{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160345,"rows_kept":160345,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013863,137.37,77513.13,0.0,0.547,4e-05,32.14703]
[1777104021140,137.37,77513.96,0.0,0.54703,4e-05,32.14709]
[1777104026176,137.37,77514.76,0.0,0.54706,4e-05,32.14715]
[1777104031212,137.37,77520.18,0.0,0.54725,4e-05,32.14476]
[1777104036250,137.37,77517.74,0.0,0.54716,4e-05,32.14458]
[1777104042294,137.37,77519.05,0.0,0.54721,4e-05,32.14468]
[1777104051243,45.0,77468.67,0.0,0.56056,0.00011,31.97718]
[1777104054246,44.44,77468.9067,0.0,0.5611,0.00011,31.97049]
[1777104056248,44.09,77470.64,0.0,0.56163,0.00011,31.96457]
[1777104059251,43.59,77477.5067,0.0,0.56289,0.00011,31.95136]
[1777104061253,43.27,77474.13,0.0,0.56284,0.00011,31.95063]
[1777104064256,42.81,77474.2633,0.0,0.56333,0.00011,31.94438]
[1777104066258,42.52,77474.49,0.0,0.56366,0.00011,31.94016]
[1777104068476,42.25,77474.8033,0.0,0.564,0.00011,31.93591]
[1777104070262,41.98,77475.34,0.0,0.56436,0.00012,31.93148]
[1777104076532,41.13,77476.29,0.0,0.56544,0.00012,31.91755]
[1777104079552,40.8,77477.14,0.0,0.56593,0.00012,31.91132]
[1777104083275,40.48,77477.7867,0.0,0.56638,0.00012,31.90548]
[1777104089624,39.82,77478.0067,0.0,0.56722,0.00012,31.8941]
[1777104092645,39.57,77478.4733,0.0,0.56761,0.00012,31.88621]
[1777104093784,39.57,77478.4733,0.0,0.56761,0.00012,31.88621]
[1777104093827,39.57,77478.4733,0.0,0.56761,0.00012,31.88621]
[1777104093873,39.49,77478.4733,0.0,0.56771,0.00012,31.88476]
[1777104095666,39.21,77478.3,0.0,0.56805,0.00012,31.88002]
[1777104098290,38.95,77478.4967,0.0,0.56842,0.00012,31.87489]
[1777104101708,38.45,77478.4067,0.0,0.56908,0.00013,31.86554]
[1777104103035,38.45,77478.4067,0.0,0.56908,0.00013,31.86554]
[1777104103056,38.45,77478.4067,0.0,0.56908,0.00013,31.86554]
[1777104103137,38.33,77478.4067,0.0,0.56925,0.00013,31.86324]
[1777104104091,38.33,77478.4067,0.0,0.56925,0.00013,31.86324]
[1777104104149,38.33,77478.4067,0.0,0.56925,0.00013,31.86324]
[1777104104162,38.27,77478.4067,0.0,0.56933,0.00013,31.86212]
[1777104107299,37.93,77478.3367,0.0,0.56979,0.00013,31.85549]
[1777104109764,37.61,77478.1933,0.0,0.57023,0.00013,31.8492]
[1777104113305,37.32,77479.9933,0.0,0.57089,0.00013,31.8404]
[1777104118826,36.82,77479.8467,0.0,0.57161,0.00013,31.82989]
[1777104122855,36.55,77479.8367,0.0,0.57202,0.00013,31.82387]
[1777104132324,36.09,77482.08,0.0,0.57304,0.00013,31.80961]
[1777104137329,35.9,77484.4967,0.0,0.57367,0.00013,31.80112]
[1777104143335,35.72,77486.1567,0.0,0.57419,0.00014,31.79393]
[1777104143577,35.72,77486.1567,0.0,0.57419,0.00014,31.79393]
[1777104143598,35.72,77486.1567,0.0,0.57419,0.00014,31.79393]
[1777104144006,35.69,77486.1567,0.0,0.57424,0.00014,31.79327]
[1777104144591,35.69,77486.1567,0.0,0.57424,0.00014,31.79327]
[1777104144676,35.69,77486.1567,0.0,0.57424,0.00014,31.79327]
[1777104144693,35.68,77486.1567,0.0,0.57424,0.00014,31.79316]
[1777104150044,35.57,77490.92,0.0,0.57507,0.00014,31.78244]
[1777104151051,35.56,77496.7467,0.0,0.5759,0.00014,31.76932]
[1777104156086,35.48,77498.36,0.0,0.57625,0.00014,31.76453]
[1777104161121,35.41,77495.6333,0.0,0.57599,0.00014,31.76747]
[1777104166156,35.36,77496.87,0.0,0.57625,0.00014,31.76393]
[1777104171193,35.31,77493.69,0.0,0.57589,0.00014,31.76813]
[1777104176368,35.27,77493.1133,0.0,0.57588,0.00014,31.76805]
[1777104181373,35.24,77493.3067,0.0,0.57597,0.00014,31.76685]
[1777104186378,35.22,77494.3567,0.0,0.57616,0.00014,31.76436]
[1777104191383,35.2,77494.3367,0.0,0.57619,0.00014,31.76383]
[1777104197375,35.18,77494.94,0.0,0.57631,0.00014,31.76225]
[1777104198416,35.17,77494.7267,0.0,0.57628,0.00014,31.76255]
[1777104198432,35.17,77494.7267,0.0,0.57628,0.00014,31.76255]
[1777104199388,35.18,77494.7267,0.0,0.57627,0.00014,31.76269]
[1777104199415,35.18,77494.7267,0.0,0.57627,0.00014,31.76269]
[1777104199457,35.18,77494.7267,0.0,0.57627,0.00014,31.76269]
[1777104200393,35.16,77496.6767,0.0,0.57658,0.00014,31.7587]
[1777104205398,35.15,77500.8167,0.0,0.57715,0.00014,31.75135]
[1777104210404,35.15,77501.7567,0.0,0.57728,0.00014,31.74967]
[1777104215409,35.15,77503.06,0.0,0.57747,0.00014,31.74456]
[1777104220414,35.16,77506.0133,0.0,0.57786,0.00014,31.73945]
[1777104225419,35.16,77506.1067,0.0,0.57787,0.00014,31.73942]
[1777104226431,35.16,77505.2,0.0,0.57774,0.00014,31.74105]
[1777104227421,35.17,77505.0933,0.0,0.57772,0.00014,31.74139]
[1777104227466,35.17,77505.0933,0.0,0.57772,0.00014,31.74139]
[1777104227756,35.17,77505.0933,0.0,0.57772,0.00014,31.74139]
[1777104228816,35.14,77505.0933,0.0,0.57776,0.00014,31.7407]
[1777104228913,35.15,77505.0933,0.0,0.57775,0.00014,31.74087]
[1777104235429,35.01,77509.93,0.0,0.57867,0.00014,31.72821]
[1777104240676,34.9,77508.3867,0.0,0.57865,0.00014,31.72789]
[1777104247441,34.82,77510.6233,0.0,0.57911,0.00014,31.72126]
[1777104251708,34.78,77511.0667,0.0,0.57924,0.00014,31.71937]
[1777104251809,34.77,77511.0667,0.0,0.57925,0.00014,31.71916]
[1777104253913,34.77,77510.7567,0.0,0.57921,0.00014,31.71976]
[1777104254014,34.78,77510.7567,0.0,0.57921,0.00014,31.7198]
[1777104259811,34.74,77509.3633,0.0,0.57909,0.00014,31.72119]
[1777104264846,34.7,77505.28,0.0,0.57858,0.00014,31.72775]
[1777104270464,34.68,77505.4167,0.0,0.57864,0.00014,31.72675]
[1777104275923,34.76,77502.1567,0.0,0.57805,0.00014,31.73217]
[1777104276930,34.77,77492.8667,0.0,0.57674,0.00014,31.74916]
[1777104280958,34.82,77485.4233,0.0,0.57563,0.00014,31.76339]
[1777104286480,34.86,77486.03,0.0,0.57564,0.00014,31.76346]
[1777104292036,34.9,77485.66,0.0,0.57552,0.00014,31.76518]
[1777104297071,34.93,77484.6333,0.0,0.57533,0.00014,31.76769]
[1777104301099,34.95,77490.9767,0.0,0.57617,0.00014,31.75726]
[1777104303497,34.96,77497.5367,0.0,0.57705,0.00014,31.74612]
[1777104309155,35.0,77499.6433,0.0,0.57728,0.00014,31.74343]
[1777104314508,35.02,77499.4367,0.0,0.5772,0.00014,31.74452]
[1777104319513,35.04,77499.41,0.0,0.57716,0.00014,31.74516]
[1777104324657,35.05,77499.3633,0.0,0.57714,0.00014,31.74545]
[1777104324670,35.05,77499.3633,0.0,0.57714,0.00014,31.74545]
[1777104325269,35.07,77499.3633,0.0,0.57712,0.00014,31.74583]
[1777104325663,35.07,77499.3633,0.0,0.57712,0.00014,31.74583]
[1777104325875,35.07,77499.3633,0.0,0.5771,0.00014,31.74604]
[1777104331525,34.99,77500.41,0.0,0.57741,0.00014,31.7389]
[1777104333809,34.99,77500.41,0.0,0.57741,0.00014,31.7389]
[1777104333821,34.99,77500.41,0.0,0.57741,0.00014,31.7389]
[1777104333921,34.94,77500.41,0.0,0.57749,0.00014,31.73764]
[1777104334865,34.94,77500.41,0.0,0.57749,0.00014,31.73764]
[1777104335183,34.95,77500.41,0.0,0.57747,0.00014,31.73793]
[1777104340378,34.89,77500.7867,0.0,0.57764,0.00014,31.7354]
[1777104345413,34.83,77501.99,0.0,0.5779,0.00014,31.7317]
[1777104346420,34.82,77509.1467,0.0,0.57891,0.00014,31.71848]
[1777104351544,34.79,77511.8067,0.0,0.57934,0.00014,31.71252]
[1777104351739,34.79,77511.8067,0.0,0.57934,0.00014,31.71252]
[1777104351756,34.79,77511.8067,0.0,0.57934,0.00014,31.71252]
[1777104352860,34.79,77511.8067,0.0,0.57934,0.00014,31.71252]
[1777104352883,34.79,77511.8067,0.0,0.57934,0.00014,31.71252]
[1777104358504,34.76,77510.4,0.0,0.5792,0.00014,31.71432]
[1777104363539,34.73,77509.27,0.0,0.57909,0.00014,31.71555]
[1777104368572,34.71,77510.4833,0.0,0.5793,0.00014,31.71264]
[1777104370686,34.7,77510.4733,0.0,0.57931,0.00014,31.71244]
[1777104370700,34.7,77510.4733,0.0,0.57931,0.00014,31.71244]
[1777104371741,34.7,77510.4733,0.0,0.57931,0.00014,31.71244]
[1777104377581,34.69,77510.59,0.0,0.57935,0.00014,31.7119]
[1777104381550,34.68,77510.19,0.0,0.57931,0.00014,31.71246]
[1777104381567,34.68,77510.19,0.0,0.57931,0.00014,31.71246]
[1777104381586,34.68,77510.2067,0.0,0.57932,0.00014,31.71226]
[1777104382566,34.68,77510.2067,0.0,0.57932,0.00014,31.71226]
[1777104382587,34.7,77510.22,0.0,0.57929,0.00014,31.71271]
[1777104384218,34.69,77510.2767,0.0,0.57931,0.00014,31.7125]
[1777104384230,34.69,77510.2767,0.0,0.57931,0.00014,31.7125]
[1777104384324,34.69,77510.2767,0.0,0.57931,0.00014,31.71241]
[1777104385281,34.69,77510.2767,0.0,0.57931,0.00014,31.71241]
[1777104385589,34.7,77510.3233,0.0,0.57929,0.00014,31.71279]
[1777104386110,34.7,77510.3233,0.0,0.57929,0.00014,31.71279]
[1777104386152,34.72,77510.3233,0.0,0.57926,0.00014,31.71325]
[1777104393597,34.7,77512.2667,0.0,0.57958,0.00014,31.70614]
[1777104400604,34.68,77511.37,0.0,0.57949,0.00014,31.70727]
[1777104405609,34.67,77509.7567,0.0,0.57928,0.00014,31.70994]
[1777104410614,34.66,77515.0933,0.0,0.58004,0.00014,31.69977]
[1777104415619,34.66,77518.1133,0.0,0.58046,0.00014,31.69408]
[1777104417433,34.66,77520.27,0.0,0.58076,0.00014,31.69005]
[1777104417534,34.66,77520.27,0.0,0.58075,0.00014,31.69009]
[1777104418622,34.67,77526.3933,0.0,0.5816,0.00014,31.67854]
[1777104419491,34.67,77526.3933,0.0,0.5816,0.00014,31.67854]
[1777104419532,34.67,77526.3933,0.0,0.58159,0.00014,31.67867]
[1777104420624,34.68,77534.6167,0.0,0.58272,0.00014,31.66314]
[1777104425975,34.72,77538.68,0.0,0.58319,0.00014,31.6567]
[1777104431635,34.75,77540.0867,0.0,0.58334,0.00014,31.65484]
[1777104436640,34.77,77541.35,0.0,0.58347,0.00014,31.65302]
[1777104442088,34.79,77541.9167,0.0,0.58352,0.00014,31.65251]
[1777104447123,34.8,77540.4533,0.0,0.58329,0.00014,31.65582]
[1777104452158,34.81,77540.2,0.0,0.58323,0.00014,31.65385]
[1777104457193,34.82,77540.0767,0.0,0.5832,0.00014,31.65443]
[1777104462228,34.83,77540.1267,0.0,0.58319,0.00014,31.65458]
[1777104467263,34.83,77542.7433,0.0,0.58355,0.00014,31.64958]
[1777104472676,34.84,77542.3867,0.0,0.58349,0.00014,31.65036]
[1777104478340,34.84,77541.8333,0.0,0.58341,0.00014,31.65156]
[1777104483375,34.84,77541.59,0.0,0.58337,0.00014,31.65214]
[1777104488691,34.85,77540.77,0.0,0.58325,0.00014,31.65385]
[1777104494452,34.85,77540.2933,0.0,0.58317,0.00014,31.65492]
[1777104499487,34.86,77539.09,0.0,0.583,0.00014,31.65741]
[1777104504707,34.86,77539.9933,0.0,0.58312,0.00014,31.65577]
[1777104509712,34.86,77540.79,0.0,0.58322,0.00014,31.65429]
[1777104515599,34.86,77540.71,0.0,0.58322,0.00014,31.65164]
[1777104520633,34.86,77541.6567,0.0,0.58335,0.00014,31.64977]
[1777104525728,34.86,77541.4333,0.0,0.58332,0.00014,31.6502]
[1777104531711,34.86,77541.2567,0.0,0.58329,0.00014,31.65054]
[1777104536739,34.86,77542.1333,0.0,0.58342,0.00014,31.6488]
[1777104544747,34.86,77542.7033,0.0,0.5835,0.00014,31.64758]
[1777104549215,34.86,77543.43,0.0,0.5836,0.00014,31.64612]
[1777104549229,34.86,77543.43,0.0,0.5836,0.00014,31.64612]
[1777104549318,34.86,77543.43,0.0,0.5836,0.00014,31.64611]
[1777104550302,34.86,77543.43,0.0,0.5836,0.00014,31.64611]
[1777104550356,34.86,77543.43,0.0,0.5836,0.00014,31.64611]
[1777104550453,34.87,77543.43,0.0,0.58358,0.00014,31.64654]
[1777104557759,34.86,77542.88,0.0,0.58351,0.00014,31.64744]
[1777104563765,34.86,77541.75,0.0,0.58337,0.00014,31.64948]
[1777104568770,34.85,77541.08,0.0,0.58328,0.00014,31.65065]
[1777104572373,34.85,77540.8533,0.0,0.58326,0.00014,31.64815]
[1777104572463,34.85,77540.8533,0.0,0.58326,0.00014,31.64813]
[1777104574776,34.85,77548.8067,0.0,0.58436,0.00014,31.63259]
[1777104580782,34.86,77552.59,0.0,0.58486,0.00014,31.62549]
[1777104585787,34.87,77554.1,0.0,0.58504,0.00014,31.62285]
[1777104590792,34.88,77553.3667,0.0,0.58493,0.00014,31.62459]
[1777104596165,34.89,77553.4033,0.0,0.58492,0.00014,31.62477]
[1777104601200,34.9,77553.9367,0.0,0.58498,0.00014,31.62391]
[1777104606235,34.9,77558.07,0.0,0.58553,0.00014,31.61595]
[1777104608249,34.91,77564.82,0.0,0.58644,0.00014,31.6026]
[1777104613284,34.93,77567.94,0.0,0.58683,0.00014,31.59693]
[1777104618319,34.95,77568.1967,0.0,0.58684,0.00014,31.59697]
[1777104621669,34.95,77567.8633,0.0,0.58678,0.00014,31.59783]
[1777104621671,34.95,77567.8633,0.0,0.58678,0.00014,31.59783]
[1777104621769,34.95,77567.8633,0.0,0.58678,0.00014,31.59792]
[1777104622664,34.95,77567.8633,0.0,0.58678,0.00014,31.59792]
[1777104622762,34.96,77567.8633,0.0,0.58676,0.00014,31.5983]
[1777104628389,34.97,77567.8833,0.0,0.58674,0.00014,31.59862]
[1777104633424,34.98,77564.0967,0.0,0.58622,0.00014,31.60354]
[1777104638459,34.97,77559.93,0.0,0.58565,0.00014,31.6118]
[1777104643844,34.97,77559.4133,0.0,0.58559,0.00014,31.61272]
[1777104644992,34.97,77559.4133,0.0,0.58559,0.00014,31.6127]
[1777104645846,34.98,77559.3067,0.0,0.58556,0.00014,31.61327]
[1777104646039,34.98,77559.3067,0.0,0.58556,0.00014,31.61327]
[1777104646053,34.98,77559.3067,0.0,0.58556,0.00014,31.61327]
[1777104646847,34.98,77559.2433,0.0,0.58555,0.00014,31.61336]
[1777104652557,34.97,77559.2733,0.0,0.58556,0.00014,31.6131]
[1777104657858,34.97,77559.6067,0.0,0.58562,0.00014,31.61231]
[1777104663634,34.97,77559.56,0.0,0.58562,0.00014,31.61228]
[1777104668669,34.96,77559.2533,0.0,0.58558,0.00014,31.6128]
[1777104673704,34.96,77558.32,0.0,0.58546,0.00014,31.61456]
[1777104678878,34.96,77556.9267,0.0,0.58527,0.00014,31.61721]
[1777104684784,34.95,77557.48,0.0,0.58536,0.00014,31.61596]
[1777104689889,34.95,77557.5033,0.0,0.58537,0.00014,31.61581]
[1777104690709,34.95,77557.5033,0.0,0.58537,0.00014,31.61581]
[1777104690730,34.95,77557.5033,0.0,0.58537,0.00014,31.61581]
[1777104690812,34.95,77557.5033,0.0,0.58537,0.00014,31.61579]
[1777104691766,34.95,77557.5033,0.0,0.58537,0.00014,31.61579]
[1777104691862,34.96,77557.5033,0.0,0.58535,0.00014,31.6133]
[1777104697876,34.95,77557.49,0.0,0.58536,0.00014,31.61317]
[1777104700044,34.95,77558.1333,0.0,0.58545,0.00014,31.61184]
[1777104700074,34.95,77558.1333,0.0,0.58545,0.00014,31.61184]
[1777104700900,34.95,77558.3433,0.0,0.58548,0.00014,31.61141]
[1777104701065,34.95,77558.3433,0.0,0.58548,0.00014,31.61141]
[1777104701478,34.95,77558.3433,0.0,0.58548,0.00014,31.61139]
[1777104706906,34.95,77558.6533,0.0,0.58553,0.00014,31.61071]
[1777104711911,34.95,77559.08,0.0,0.58559,0.00014,31.60982]
[1777104719918,34.94,77554.1267,0.0,0.58493,0.00014,31.61939]
[1777104723747,34.94,77554.0233,0.0,0.58492,0.00014,31.61948]
[1777104723778,34.94,77554.0233,0.0,0.58492,0.00014,31.61944]
[1777104728927,34.85,77549.04,0.0,0.58441,0.00014,31.62632]
[1777104733932,34.78,77548.5333,0.0,0.58447,0.00014,31.62499]
[1777104741189,34.7,77549.4933,0.0,0.58476,0.00014,31.62039]
[1777104748948,34.63,77551.3467,0.0,0.58516,0.00014,31.61426]
[1777104757301,34.71,77551.67,0.0,0.58505,0.00014,31.61354]
[1777104762962,34.8,77551.1667,0.0,0.5848,0.00014,31.6176]
[1777104768378,34.89,77552.5733,0.0,0.58483,0.00014,31.61774]
[1777104773412,34.94,77551.4767,0.0,0.58456,0.00014,31.62186]
[1777104778448,34.99,77550.7867,0.0,0.58438,0.00014,31.62477]
[1777104783983,35.03,77550.94,0.0,0.58433,0.00014,31.62572]
[1777104789524,35.06,77550.04,0.0,0.58414,0.00014,31.62866]
[1777104794994,35.08,77549.3767,0.0,0.584,0.00014,31.63071]
[1777104800602,35.11,77553.2567,0.0,0.58449,0.00014,31.62393]
[1777104805638,35.12,77552.72,0.0,0.58438,0.00014,31.62558]
[1777104812427,35.13,77551.2267,0.0,0.58415,0.00014,31.62885]
[1777104812439,35.13,77551.2267,0.0,0.58415,0.00014,31.62885]
[1777104812526,35.14,77551.2267,0.0,0.58415,0.00014,31.62621]
[1777104813538,35.14,77551.2267,0.0,0.58415,0.00014,31.62621]
[1777104813991,35.15,77551.2267,0.0,0.58413,0.00014,31.62641]
[1777104820020,35.15,77550.4633,0.0,0.58403,0.00014,31.62786]
[1777104823909,35.15,77550.2,0.0,0.58399,0.00014,31.62847]
[1777104823924,35.15,77550.2,0.0,0.58399,0.00014,31.62847]
[1777104824014,35.15,77550.2,0.0,0.58399,0.00014,31.62857]
[1777104824989,35.15,77550.2,0.0,0.58399,0.00014,31.62857]
[1777104825018,35.16,77550.2,0.0,0.58397,0.00014,31.62875]
[1777104830030,35.15,77549.2367,0.0,0.58385,0.00014,31.63042]
[1777104834163,35.16,77549.2033,0.0,0.58384,0.00014,31.63061]
[1777104834177,35.16,77549.2033,0.0,0.58384,0.00014,31.63061]
[1777104835035,35.16,77548.9633,0.0,0.5838,0.00014,31.63126]
[1777104835200,35.16,77548.9633,0.0,0.5838,0.00014,31.63126]
[1777104835223,35.16,77548.9633,0.0,0.5838,0.00014,31.63126]
[1777104836036,35.15,77548.9533,0.0,0.58382,0.00014,31.63089]
[1777104842042,35.14,77548.3167,0.0,0.58374,0.00014,31.63196]
[1777104844575,35.14,77548.3133,0.0,0.58374,0.00014,31.632]
[1777104844578,35.14,77548.3133,0.0,0.58374,0.00014,31.632]
[1777104844691,35.15,77548.3133,0.0,0.58374,0.00014,31.63206]
[1777104845621,35.15,77548.3133,0.0,0.58374,0.00014,31.63206]
[1777104845708,35.15,77548.3133,0.0,0.58374,0.00014,31.63206]
[1777104845806,35.15,77548.3133,0.0,0.58373,0.00014,31.63225]
[1777104850959,35.14,77547.5333,0.0,0.58363,0.00014,31.6335]
[1777104853800,35.15,77547.4367,0.0,0.58362,0.00014,31.63373]
[1777104853980,35.15,77547.4367,0.0,0.58362,0.00014,31.63375]
[1777104854384,35.15,77547.4367,0.0,0.58362,0.00014,31.63375]
[1777104854986,35.15,77547.4367,0.0,0.58362,0.00014,31.63373]
[1777104857001,35.14,77536.7367,0.0,0.58216,0.00014,31.65409]
[1777104863063,35.13,77536.8667,0.0,0.5822,0.00014,31.65349]
[1777104868068,35.12,77537.8033,0.0,0.58234,0.00014,31.65148]
[1777104873073,35.12,77537.7133,0.0,0.58235,0.00014,31.64864]
[1777104878081,35.11,77538.0533,0.0,0.5824,0.00014,31.64786]
[1777104883086,35.11,77538.2067,0.0,0.58243,0.00014,31.64746]
[1777104888091,35.11,77539.0033,0.0,0.58254,0.00014,31.64588]
[1777104893096,35.11,77539.6567,0.0,0.58263,0.00014,31.6446]
[1777104898101,35.11,77540.12,0.0,0.5827,0.00014,31.6437]
[1777104899947,35.11,77540.18,0.0,0.5827,0.00014,31.64359]
[1777104899960,35.11,77540.18,0.0,0.5827,0.00014,31.64359]
[1777104900056,35.11,77540.18,0.0,0.5827,0.00014,31.64358]
[1777104900978,35.11,77540.18,0.0,0.5827,0.00014,31.64358]
[1777104901062,35.11,77540.18,0.0,0.58269,0.00014,31.64378]
[1777104906110,35.1,77540.5467,0.0,0.58276,0.00014,31.64271]
[1777104911115,35.1,77540.95,0.0,0.58282,0.00014,31.64198]
[1777104919123,35.1,77540.7433,0.0,0.58279,0.00014,31.64242]
[1777104924128,35.11,77541.59,0.0,0.5829,0.00014,31.64081]
[1777104929133,35.11,77542.11,0.0,0.58297,0.00014,31.63986]
[1777104934542,35.11,77542.46,0.0,0.58302,0.00014,31.63639]
[1777104939577,35.11,77542.2367,0.0,0.58299,0.00014,31.63686]
[1777104946150,35.11,77541.6533,0.0,0.58291,0.00014,31.63798]
[1777104951155,35.11,77541.4833,0.0,0.58289,0.00014,31.63829]
[1777104956697,35.11,77541.6367,0.0,0.58291,0.00014,31.63797]
[1777104962078,35.11,77541.51,0.0,0.58289,0.00014,31.63821]
[1777104962145,35.11,77541.51,0.0,0.58289,0.00014,31.63819]
[1777104964753,35.11,77548.58,0.0,0.58386,0.00014,31.62463]
[1777104969788,35.12,77549.3033,0.0,0.58394,0.00014,31.6235]
[1777104974823,35.12,77546.3567,0.0,0.58353,0.00014,31.62931]
[1777104979858,35.12,77546.6333,0.0,0.58356,0.00014,31.62886]
[1777104984893,35.13,77546.7033,0.0,0.58357,0.00014,31.6288]
[1777104989928,35.13,77544.59,0.0,0.58328,0.00014,31.63285]
[1777104994962,35.13,77545.66,0.0,0.58343,0.00014,31.62795]
[1777105003018,35.12,77544.7667,0.0,0.58331,0.00014,31.62964]
[1777105008059,35.12,77544.54,0.0,0.58328,0.00014,31.63003]
[1777105013089,35.13,77547.0767,0.0,0.58363,0.00014,31.62518]
[1777105018124,35.13,77546.13,0.0,0.5835,0.00014,31.62703]
[1777105023227,35.13,77547.1933,0.0,0.58364,0.00014,31.62501]
[1777105026895,35.13,77548.1267,0.0,0.58377,0.00014,31.62324]
[1777105027187,35.13,77548.1267,0.0,0.58376,0.00014,31.62325]
[1777105032222,35.13,77545.3467,0.0,0.58339,0.00014,31.6286]
[1777105037241,35.13,77545.9467,0.0,0.58347,0.00014,31.62741]
[1777105037965,35.13,77545.9467,0.0,0.58347,0.00014,31.62741]
[1777105038041,35.13,77545.9467,0.0,0.58347,0.00014,31.6274]
[1777105038966,35.13,77545.9467,0.0,0.58347,0.00014,31.6274]
[1777105039062,35.13,77545.9467,0.0,0.58346,0.00014,31.62755]
[1777105041267,35.12,77545.6633,0.0,0.58345,0.00014,31.62768]
[1777105041270,35.12,77545.6633,0.0,0.58345,0.00014,31.62768]
[1777105042246,35.12,77545.6,0.0,0.58343,0.00014,31.62797]
[1777105042293,35.12,77545.6,0.0,0.58343,0.00014,31.62797]
[1777105042712,35.11,77545.6,0.0,0.58345,0.00014,31.62754]
[1777105048252,35.11,77542.5267,0.0,0.58304,0.00014,31.63341]
[1777105052912,35.11,77541.45,0.0,0.5829,0.00014,31.63254]
[1777105052984,35.1,77541.45,0.0,0.5829,0.00014,31.63251]
[1777105059263,35.1,77542.88,0.0,0.5831,0.00014,31.62976]
[1777105060022,35.1,77542.88,0.0,0.5831,0.00014,31.62976]
[1777105060032,35.1,77542.88,0.0,0.5831,0.00014,31.62976]
[1777105060120,35.1,77542.88,0.0,0.5831,0.00014,31.62975]
[1777105061063,35.1,77542.88,0.0,0.5831,0.00014,31.62975]
[1777105061265,35.11,77542.88,0.0,0.58309,0.00014,31.62991]
[1777105066270,35.13,77542.2867,0.0,0.58296,0.00014,31.63178]
[1777105068494,35.14,77542.3033,0.0,0.58295,0.00014,31.63202]
[1777105069273,35.13,77543.0733,0.0,0.58308,0.00014,31.63009]
[1777105074278,35.11,77542.3267,0.0,0.58301,0.00014,31.631]
[1777105075582,35.11,77542.3967,0.0,0.58302,0.00014,31.63084]
[1777105075600,35.11,77542.3967,0.0,0.58302,0.00014,31.63084]
[1777105076280,35.11,77542.2033,0.0,0.583,0.00014,31.63118]
[1777105076582,35.11,77542.2033,0.0,0.583,0.00014,31.63118]
[1777105076617,35.11,77542.2033,0.0,0.583,0.00014,31.63118]
[1777105076683,35.11,77542.2033,0.0,0.58299,0.00014,31.63133]
[1777105082633,35.1,77542.1767,0.0,0.58301,0.00014,31.63092]
[1777105082689,35.1,77542.1767,0.0,0.58301,0.00014,31.63092]
[1777105082795,35.1,77542.1767,0.0,0.58301,0.00014,31.63089]
[1777105083617,35.1,77542.1767,0.0,0.58301,0.00014,31.63089]
[1777105083726,35.1,77542.1767,0.0,0.58301,0.00014,31.63089]
[1777105083825,35.1,77542.1767,0.0,0.583,0.00014,31.63104]
[1777105093652,35.08,77540.6033,0.0,0.58284,0.00014,31.63326]
[1777105098687,35.08,77538.9767,0.0,0.58262,0.00014,31.63632]
[1777105104308,35.08,77541.4467,0.0,0.58296,0.00014,31.63158]
[1777105110314,35.08,77544.3667,0.0,0.58335,0.00014,31.62608]
[1777105116320,35.09,77546.65,0.0,0.58366,0.00014,31.61902]
[1777105121853,35.09,77547.88,0.0,0.58381,0.00014,31.61688]
[1777105126887,35.1,77549.5867,0.0,0.58403,0.00014,31.6138]
[1777105133937,35.11,77550.3,0.0,0.58411,0.00014,31.61274]
[1777105139343,35.12,77552.4033,0.0,0.58438,0.00014,31.60889]
[1777105140345,35.12,77552.4033,0.0,0.58438,0.00014,31.60889]
[1777105140352,35.12,77552.4033,0.0,0.58438,0.00014,31.60889]
[1777105140986,35.12,77552.4033,0.0,0.58437,0.00014,31.60908]
[1777105141364,35.12,77552.4033,0.0,0.58437,0.00014,31.60908]
[1777105141423,35.12,77552.4033,0.0,0.58437,0.00014,31.60908]
[1777105141993,35.1,77552.4033,0.0,0.58443,0.00014,31.60808]
[1777105147031,35.1,77550.53,0.0,0.58415,0.00014,31.61207]
[1777105152066,35.11,77547.8033,0.0,0.58377,0.00014,31.6175]
[1777105156254,35.11,77545.9467,0.0,0.58352,0.00014,31.6211]
[1777105156292,35.11,77545.9467,0.0,0.58352,0.00014,31.6211]
[1777105159115,35.1,77539.5567,0.0,0.58265,0.00014,31.63325]
[1777105163143,35.09,77532.58,0.0,0.58171,0.00014,31.64614]
[1777105168178,35.08,77532.12,0.0,0.58168,0.00014,31.64655]
[1777105173384,35.07,77531.5867,0.0,0.58163,0.00014,31.64431]
[1777105179255,35.05,77528.3933,0.0,0.58122,0.00014,31.64986]
[1777105184290,35.04,77528.9167,0.0,0.58131,0.00014,31.64852]
[1777105189325,35.03,77526.9367,0.0,0.58106,0.00014,31.65188]
[1777105194360,35.02,77525.5333,0.0,0.58089,0.00014,31.65414]
[1777105199395,35.01,77525.9533,0.0,0.58097,0.00014,31.65307]
[1777105204415,35.0,77526.5567,0.0,0.58106,0.00014,31.65172]
[1777105209420,34.99,77526.46,0.0,0.58106,0.00014,31.65172]
[1777105214425,34.99,77527.3967,0.0,0.5812,0.00014,31.64983]
[1777105215898,34.99,77527.42,0.0,0.5812,0.00014,31.64977]
[1777105215990,34.99,77527.42,0.0,0.5812,0.00014,31.64975]
[1777105221432,35.0,77527.4867,0.0,0.5812,0.00014,31.64988]
[1777105226437,35.0,77527.41,0.0,0.58117,0.00014,31.65023]
[1777105233444,35.01,77527.28,0.0,0.58115,0.00014,31.64783]
[1777105238449,35.01,77527.6967,0.0,0.5812,0.00014,31.64718]
[1777105243454,35.02,77531.13,0.0,0.58166,0.00014,31.64087]
[1777105249460,35.03,77531.6167,0.0,0.58171,0.00014,31.64022]
[1777105252045,35.03,77531.6167,0.0,0.58171,0.00014,31.64022]
[1777105252085,35.03,77531.6167,0.0,0.58171,0.00014,31.64022]
[1777105252130,35.03,77531.6167,0.0,0.58171,0.00014,31.64032]
[1777105253062,35.03,77531.6167,0.0,0.58171,0.00014,31.64032]
[1777105253464,35.03,77531.7133,0.0,0.58172,0.00014,31.64017]
[1777105259470,35.04,77531.2033,0.0,0.58164,0.00014,31.64128]
[1777105262445,35.04,77531.2033,0.0,0.58164,0.00014,31.64132]
[1777105262460,35.04,77531.2033,0.0,0.58164,0.00014,31.64132]
[1777105262473,35.04,77531.39,0.0,0.58166,0.00014,31.64099]
[1777105262483,35.04,77531.39,0.0,0.58166,0.00014,31.64099]
[1777105262859,35.04,77531.39,0.0,0.58166,0.00014,31.64099]
[1777105264859,35.0,77537.08,0.0,0.58251,0.00014,31.62907]
[1777105265635,35.0,77537.08,0.0,0.58251,0.00014,31.62907]
[1777105265870,35.0,77537.08,0.0,0.58252,0.00014,31.62894]
[1777105266877,34.99,77546.3267,0.0,0.58381,0.00014,31.61073]
[1777105269480,34.98,77556.73,0.0,0.58527,0.00014,31.58968]
[1777105275487,34.94,77558.0667,0.0,0.58553,0.00014,31.58566]
[1777105280492,34.91,77558.12,0.0,0.58559,0.00014,31.5847]
[1777105285497,34.89,77556.9667,0.0,0.58547,0.00014,31.58627]
[1777105290502,34.87,77555.8333,0.0,0.58535,0.00014,31.58788]
[1777105295507,34.86,77555.2167,0.0,0.58531,0.00014,31.58568]
[1777105300512,34.84,77555.1567,0.0,0.58533,0.00014,31.58532]
[1777105304454,34.83,77555.13,0.0,0.58534,0.00014,31.58512]
[1777105305589,34.83,77554.6367,0.0,0.58527,0.00014,31.58611]
[1777105312195,34.82,77554.3533,0.0,0.58526,0.00014,31.58614]
[1777105317230,34.81,77553.8067,0.0,0.5852,0.00014,31.58691]
[1777105322265,34.8,77554.99,0.0,0.58538,0.00014,31.5843]
[1777105322712,34.8,77554.99,0.0,0.58538,0.00014,31.5843]
[1777105323272,34.8,77554.99,0.0,0.58538,0.00014,31.58427]
[1777105324484,34.8,77554.99,0.0,0.58538,0.00014,31.58427]
[1777105330323,34.79,77550.4833,0.0,0.58479,0.00014,31.59282]
[1777105335556,34.78,77546.4867,0.0,0.58426,0.00014,31.60034]
[1777105341562,34.76,77544.35,0.0,0.58399,0.00014,31.60406]
[1777105346567,34.75,77543.54,0.0,0.5839,0.00014,31.60521]
[1777105352479,34.74,77543.4733,0.0,0.58392,0.00014,31.60211]
[1777105354713,34.74,77541.48,0.0,0.58365,0.00014,31.60595]
[1777105355770,34.74,77541.48,0.0,0.58365,0.00014,31.606]
[1777105359133,34.74,77540.2967,0.0,0.58349,0.00014,31.60826]
[1777105359528,34.74,77540.2967,0.0,0.58349,0.00014,31.60826]
[1777105361542,34.74,77534.08,0.0,0.58262,0.00014,31.62041]
[1777105366577,34.74,77531.8067,0.0,0.58231,0.00014,31.62483]
[1777105371592,34.74,77530.5133,0.0,0.58213,0.00014,31.6273]
[1777105378599,34.74,77531.0633,0.0,0.58221,0.00014,31.6262]
[1777105383604,34.73,77531.5733,0.0,0.58228,0.00014,31.62521]
[1777105388609,34.73,77530.89,0.0,0.58219,0.00014,31.6265]
[1777105393614,34.73,77531.0567,0.0,0.58221,0.00014,31.62616]
[1777105398619,34.73,77530.9767,0.0,0.5822,0.00014,31.62629]
[1777105403624,34.73,77531.01,0.0,0.58221,0.00014,31.6262]
[1777105408629,34.73,77527.0,0.0,0.58165,0.00014,31.63391]
[1777105413634,34.73,77524.5867,0.0,0.58131,0.00014,31.63573]
[1777105415554,34.73,77524.5867,0.0,0.58131,0.00014,31.63573]
[1777105416572,34.73,77524.5867,0.0,0.58131,0.00014,31.63573]
[1777105421963,34.74,77525.2433,0.0,0.5814,0.00014,31.63459]
[1777105429012,34.74,77525.6567,0.0,0.58145,0.00014,31.63392]
[1777105433656,34.75,77532.3233,0.0,0.58236,0.00014,31.62135]
[1777105439082,34.76,77532.4767,0.0,0.58236,0.00014,31.62139]
[1777105444667,34.77,77536.5333,0.0,0.58291,0.00014,31.61389]
[1777105450673,34.78,77534.21,0.0,0.58256,0.00014,31.61871]
[1777105455678,34.78,77534.0567,0.0,0.58255,0.00014,31.61887]
[1777105461236,34.77,77533.88,0.0,0.58254,0.00014,31.61899]
[1777105466272,34.76,77532.6433,0.0,0.58238,0.00014,31.62118]
[1777105470291,34.76,77532.3933,0.0,0.58235,0.00014,31.62155]
[1777105471370,34.76,77532.3933,0.0,0.58235,0.00014,31.62152]
[1777105477700,34.75,77533.04,0.0,0.58246,0.00014,31.61723]
[1777105483453,34.76,77527.36,0.0,0.58166,0.00014,31.6283]
[1777105488488,34.75,77525.2,0.0,0.58137,0.00014,31.63232]
[1777105493523,34.75,77525.36,0.0,0.58139,0.00014,31.63196]
[1777105498558,34.75,77526.6,0.0,0.58157,0.00014,31.62957]
[1777105503593,34.75,77523.2967,0.0,0.58112,0.00014,31.63569]
[1777105508730,34.75,77526.35,0.0,0.58154,0.00014,31.62986]
[1777105514671,34.75,77526.13,0.0,0.58151,0.00014,31.63028]
[1777105519706,34.75,77526.47,0.0,0.58156,0.00014,31.62962]
[1777105524741,34.75,77526.7267,0.0,0.5816,0.00014,31.62912]
[1777105531753,34.75,77528.56,0.0,0.58186,0.00014,31.6228]
[1777105537461,34.75,77529.0633,0.0,0.58192,0.00014,31.62187]
[1777105537478,34.75,77529.0633,0.0,0.58192,0.00014,31.62187]
[1777105538496,34.75,77529.0633,0.0,0.58192,0.00014,31.62191]
[1777105543765,34.75,77529.13,0.0,0.58193,0.00014,31.62183]
[1777105544469,34.75,77529.13,0.0,0.58193,0.00014,31.62183]
[1777105545510,34.75,77529.13,0.0,0.58193,0.00014,31.62184]
[1777105550772,34.75,77529.37,0.0,0.58196,0.00014,31.62141]
[1777105551487,34.75,77529.37,0.0,0.58196,0.00014,31.62141]
[1777105551585,34.75,77529.37,0.0,0.58196,0.00014,31.62141]
[1777105551590,34.75,77529.37,0.0,0.58196,0.00014,31.62142]
[1777105552517,34.75,77529.37,0.0,0.58196,0.00014,31.62142]
[1777105552708,34.75,77529.37,0.0,0.58196,0.00014,31.62142]
[1777105557972,34.75,77529.94,0.0,0.58204,0.00014,31.62036]
[1777105563661,34.75,77529.9733,0.0,0.58204,0.00014,31.62033]
[1777105563673,34.75,77529.9733,0.0,0.58204,0.00014,31.62033]
[1777105563778,34.75,77529.9733,0.0,0.58204,0.00014,31.62034]
[1777105564695,34.75,77529.9733,0.0,0.58204,0.00014,31.62034]
[1777105564761,34.75,77529.9733,0.0,0.58204,0.00014,31.62035]
[1777105565416,34.75,77529.9733,0.0,0.58204,0.00014,31.62035]
[1777105565437,34.75,77529.9733,0.0,0.58204,0.00014,31.62035]
[1777105568790,34.76,77538.0633,0.0,0.58315,0.00014,31.60483]
[1777105573795,34.77,77537.27,0.0,0.58302,0.00014,31.60668]
[1777105579801,34.78,77536.9467,0.0,0.58296,0.00014,31.60756]
[1777105585806,34.78,77537.8367,0.0,0.58307,0.00014,31.60606]
[1777105589943,34.79,77537.6067,0.0,0.58303,0.00014,31.60663]
[1777105589957,34.79,77537.6067,0.0,0.58303,0.00014,31.60663]
[1777105595816,34.79,77540.27,0.0,0.58339,0.00014,31.59883]
[1777105601278,34.8,77539.72,0.0,0.58331,0.00014,31.60013]
[1777105605754,34.8,77539.3267,0.0,0.58325,0.00014,31.60097]
[1777105611347,34.81,77538.7867,0.0,0.58317,0.00014,31.60213]
[1777105616837,34.81,77538.6667,0.0,0.58315,0.00014,31.60241]
[1777105621363,34.81,77538.6933,0.0,0.58315,0.00014,31.60239]
[1777105621422,34.81,77538.6933,0.0,0.58315,0.00014,31.60239]
[1777105625450,34.8,77545.5367,0.0,0.58412,0.00014,31.58855]
[1777105631852,34.78,77545.08,0.0,0.58408,0.00014,31.58899]
[1777105636857,34.77,77545.02,0.0,0.58409,0.00014,31.5888]
[1777105643864,34.76,77544.1367,0.0,0.58399,0.00014,31.59017]
[1777105649620,34.75,77542.8133,0.0,0.58383,0.00014,31.59247]
[1777105654655,34.75,77542.0233,0.0,0.58374,0.00014,31.59092]
[1777105659690,34.74,77541.2767,0.0,0.58365,0.00014,31.59215]
[1777105664725,34.73,77541.1233,0.0,0.58364,0.00014,31.59224]
[1777105669760,34.73,77541.6833,0.0,0.58373,0.00014,31.59097]
[1777105671395,34.73,77541.6167,0.0,0.58372,0.00014,31.59107]
[1777105674890,34.72,77543.49,0.0,0.58398,0.00014,31.58735]
[1777105680836,34.73,77547.0067,0.0,0.58446,0.00014,31.58049]
[1777105685873,34.73,77546.5433,0.0,0.58439,0.00014,31.58147]
[1777105690907,34.73,77546.6767,0.0,0.58441,0.00014,31.58123]
[1777105695916,34.73,77548.2567,0.0,0.58463,0.00014,31.57816]
[1777105700921,34.74,77549.2233,0.0,0.58475,0.00014,31.57633]
[1777105705926,34.74,77549.1133,0.0,0.58473,0.00014,31.57664]
[1777105710931,34.74,77550.6567,0.0,0.58494,0.00014,31.57365]
[1777105715936,34.74,77550.5567,0.0,0.58493,0.00014,31.5711]
[1777105721942,34.75,77551.09,0.0,0.585,0.00014,31.57014]
[1777105726947,34.75,77550.1533,0.0,0.58487,0.00014,31.57204]
[1777105731833,34.75,77549.46,0.0,0.58477,0.00014,31.57343]
[1777105732869,34.75,77549.46,0.0,0.58477,0.00014,31.57343]
[1777105737957,34.75,77550.9433,0.0,0.58497,0.00014,31.57048]
[1777105742962,34.75,77552.11,0.0,0.58513,0.00014,31.56822]
[1777105748307,34.75,77553.22,0.0,0.58528,0.00014,31.5661]
[1777105753342,34.75,77551.8933,0.0,0.58509,0.00014,31.5688]
[1777105758978,34.76,77553.4067,0.0,0.5853,0.00014,31.56583]
[1777105765985,34.76,77553.2667,0.0,0.58527,0.00014,31.56619]
[1777105770990,34.76,77554.4467,0.0,0.58543,0.00014,31.56388]
[1777105776996,34.76,77554.79,0.0,0.58548,0.00014,31.56043]
[1777105777812,34.76,77554.79,0.0,0.58548,0.00014,31.56043]
[1777105778868,34.76,77554.79,0.0,0.58548,0.00014,31.56044]
[1777105785005,34.77,77553.7933,0.0,0.58534,0.00014,31.5625]
[1777105790602,34.76,77552.4667,0.0,0.58516,0.00014,31.56513]
[1777105795637,34.76,77551.9633,0.0,0.5851,0.00014,31.56587]
[1777105800672,34.74,77550.93,0.0,0.58499,0.00014,31.56745]
[1777105801893,34.74,77550.93,0.0,0.58499,0.00014,31.56745]
[1777105801947,34.74,77550.93,0.0,0.58499,0.00014,31.56745]
[1777105807554,34.73,77556.04,0.0,0.58572,0.00014,31.55682]
[1777105812961,34.74,77558.6467,0.0,0.58606,0.00014,31.55182]
[1777105813033,34.74,77561.9633,0.0,0.58652,0.00014,31.54516]
[1777105815778,34.75,77570.7333,0.0,0.58771,0.00014,31.5274]
[1777105817791,34.76,77576.4067,0.0,0.58848,0.00014,31.51585]
[1777105822827,34.78,77579.4,0.0,0.58886,0.00014,31.51026]
[1777105828048,34.79,77578.1533,0.0,0.58865,0.00014,31.51342]
[1777105833904,34.8,77577.6467,0.0,0.58856,0.00014,31.51209]
[1777105838939,34.81,77579.0133,0.0,0.58873,0.00014,31.50956]
[1777105843973,34.82,77579.5633,0.0,0.58879,0.00014,31.50874]
[1777105849009,34.83,77578.7433,0.0,0.58867,0.00014,31.51068]
[1777105854045,34.83,77578.62,0.0,0.58864,0.00014,31.51109]
[1777105859080,34.84,77578.3733,0.0,0.5886,0.00014,31.51172]
[1777105864085,34.84,77582.81,0.0,0.5892,0.00014,31.50255]
[1777105867088,34.85,77588.93,0.0,0.59003,0.00014,31.4898]
[1777105872093,34.86,77590.8567,0.0,0.59027,0.00014,31.48624]
[1777105873674,34.86,77590.37,0.0,0.5902,0.00014,31.48738]
[1777105873717,34.86,77590.37,0.0,0.5902,0.00014,31.48738]
[1777105873856,34.86,77590.37,0.0,0.5902,0.00014,31.48738]
[1777105875096,34.86,77601.9767,0.0,0.5918,0.00014,31.46224]
[1777105876096,34.86,77611.1333,0.0,0.59306,0.00014,31.44203]
[1777105881101,34.85,77612.0667,0.0,0.59321,0.00014,31.43963]
[1777105886106,34.83,77612.9567,0.0,0.59336,0.00014,31.43699]
[1777105891111,34.79,77614.9667,0.0,0.59375,0.00014,31.42763]
[1777105896116,34.75,77615.44,0.0,0.5939,0.00014,31.42499]
[1777105901121,34.72,77616.6267,0.0,0.59413,0.00014,31.42106]
[1777105906126,34.7,77615.72,0.0,0.59405,0.00014,31.42207]
[1777105910551,34.7,77615.72,0.0,0.59405,0.00014,31.42207]
[1777105910631,34.67,77615.72,0.0,0.59411,0.00014,31.42098]
[1777105913133,34.64,77622.3933,0.0,0.5951,0.00014,31.40442]
[1777105915269,34.61,77624.4033,0.0,0.59545,0.00014,31.39852]
[1777105915496,34.61,77624.4033,0.0,0.59545,0.00014,31.39848]
[1777105920531,34.6,77620.2867,0.0,0.5949,0.00014,31.40744]
[1777105925566,34.59,77619.0967,0.0,0.59476,0.00014,31.4097]
[1777105930600,34.58,77614.1,0.0,0.5941,0.00014,31.42047]
[1777105936156,34.56,77613.14,0.0,0.594,0.00014,31.42207]
[1777105940965,34.56,77613.14,0.0,0.59402,0.00014,31.42167]
[1777105941038,34.55,77613.14,0.0,0.59403,0.00014,31.42152]
[1777105942685,34.54,77605.9033,0.0,0.59304,0.00014,31.43747]
[1777105947720,34.52,77603.9067,0.0,0.59281,0.00014,31.4411]
[1777105952755,34.51,77605.5433,0.0,0.59308,0.00014,31.43397]
[1777105957790,34.5,77606.8433,0.0,0.59328,0.00014,31.43065]
[1777105963183,34.5,77610.6933,0.0,0.59382,0.00014,31.4218]
[1777105969189,34.49,77609.7633,0.0,0.5937,0.00014,31.4237]
[1777105974909,34.49,77614.41,0.0,0.59435,0.00014,31.41312]
[1777105980200,34.5,77616.88,0.0,0.59468,0.00014,31.40772]
[1777105985986,34.5,77617.0167,0.0,0.59469,0.00014,31.40761]
[1777105991021,34.5,77615.7433,0.0,0.59451,0.00014,31.4106]
[1777105996056,34.5,77615.4033,0.0,0.59446,0.00014,31.41141]
[1777106001091,34.5,77615.1933,0.0,0.59443,0.00014,31.41185]
[1777106003105,34.5,77608.43,0.0,0.5935,0.00014,31.42703]
[1777106008228,34.49,77606.97,0.0,0.59332,0.00014,31.42995]
[1777106014234,34.48,77605.08,0.0,0.59309,0.00014,31.43087]
[1777106020224,34.47,77603.18,0.0,0.59285,0.00014,31.43464]
[1777106020658,34.47,77603.18,0.0,0.59285,0.00014,31.43464]
[1777106020693,34.47,77603.18,0.0,0.59285,0.00014,31.43464]
[1777106021047,34.47,77603.18,0.0,0.59285,0.00014,31.43464]
[1777106021230,34.47,77603.18,0.0,0.59285,0.00014,31.43456]
[1777106022574,34.47,77603.21,0.0,0.59286,0.00014,31.4344]
[1777106022675,34.46,77603.21,0.0,0.59287,0.00014,31.43427]
[1777106025244,34.46,77596.64,0.0,0.59197,0.00014,31.44865]
[1777106030249,34.44,77595.39,0.0,0.59182,0.00014,31.45082]
[1777106035254,34.43,77596.94,0.0,0.59207,0.00014,31.44687]
[1777106040259,34.42,77595.8233,0.0,0.59193,0.00014,31.44896]
[1777106045264,34.41,77596.0167,0.0,0.59198,0.00014,31.44814]
[1777106050269,34.4,77596.7,0.0,0.59209,0.00014,31.44632]
[1777106055274,34.4,77598.0967,0.0,0.5923,0.00014,31.443]
[1777106060506,34.4,77598.85,0.0,0.59241,0.00014,31.44121]
[1777106061388,34.4,77598.85,0.0,0.59241,0.00014,31.44121]
[1777106062508,34.4,77599.5467,0.0,0.59251,0.00014,31.43961]
[1777106063421,34.39,77599.5633,0.0,0.59251,0.00014,31.43956]
[1777106066285,34.39,77613.7233,0.0,0.59449,0.00014,31.40728]
[1777106071290,34.36,77618.2167,0.0,0.59519,0.00014,31.39292]
[1777106071797,34.36,77618.2167,0.0,0.59519,0.00014,31.39292]
[1777106071941,34.36,77618.2167,0.0,0.59519,0.00014,31.39292]
[1777106072019,34.36,77618.2167,0.0,0.5952,0.00014,31.39269]
[1777106072798,34.36,77618.2167,0.0,0.5952,0.00014,31.39269]
[1777106073288,34.35,77618.2167,0.0,0.59521,0.00014,31.39241]
[1777106078297,34.34,77619.56,0.0,0.59543,0.00014,31.38872]
[1777106082877,34.36,77621.6267,0.0,0.59567,0.00014,31.38476]
[1777106082974,34.36,77621.6267,0.0,0.59566,0.00014,31.38496]
[1777106083984,34.36,77621.6267,0.0,0.59566,0.00014,31.38496]
[1777106084061,34.39,77621.6267,0.0,0.59559,0.00014,31.38637]
[1777106090309,34.3,77624.8433,0.0,0.59625,0.00014,31.37462]
[1777106095751,34.22,77627.91,0.0,0.59687,0.00014,31.36374]
[1777106100786,34.17,77630.34,0.0,0.59732,0.00014,31.35567]
[1777106106324,34.14,77632.23,0.0,0.59767,0.00014,31.34935]
[1777106111862,34.1,77632.9433,0.0,0.59786,0.00014,31.34587]
[1777106116898,34.08,77642.3567,0.0,0.59922,0.00014,31.32212]
[1777106121933,34.07,77642.78,0.0,0.59931,0.00014,31.32055]
[1777106126968,34.06,77638.9967,0.0,0.59881,0.00014,31.32917]
[1777106132350,34.05,77637.0133,0.0,0.59857,0.00014,31.33045]
[1777106138048,34.03,77637.0133,0.0,0.59861,0.00014,31.32977]
[1777106143080,34.02,77633.64,0.0,0.59817,0.00014,31.33733]
[1777106148365,34.01,77634.44,0.0,0.5983,0.00014,31.33489]
[1777106154157,34.0,77632.8333,0.0,0.59811,0.00014,31.33821]
[1777106159192,33.99,77632.79,0.0,0.59812,0.00014,31.33789]
[1777106161294,33.99,77632.6733,0.0,0.59811,0.00014,31.3381]
[1777106161330,33.99,77632.6733,0.0,0.59811,0.00014,31.33804]
[1777106161725,33.99,77632.6733,0.0,0.59811,0.00014,31.33804]
[1777106162213,33.98,77632.6733,0.0,0.59811,0.00014,31.33797]
[1777106167248,33.98,77637.5933,0.0,0.59881,0.00014,31.32592]
[1777106172283,33.98,77638.6233,0.0,0.59895,0.00014,31.32341]
[1777106177318,33.98,77638.7833,0.0,0.59897,0.00014,31.32304]
[1777106183399,33.98,77638.6533,0.0,0.59896,0.00014,31.32335]
[1777106189401,33.98,77638.6233,0.0,0.59895,0.00014,31.32341]
[1777106194410,33.98,77638.6833,0.0,0.59897,0.00014,31.32036]
[1777106199415,33.98,77638.7,0.0,0.59897,0.00014,31.32031]
[1777106199584,33.98,77638.7,0.0,0.59897,0.00014,31.32031]
[1777106201417,33.98,77642.8467,0.0,0.59955,0.00014,31.31017]
[1777106206422,33.99,77643.2633,0.0,0.5996,0.00014,31.30938]
[1777106211427,33.99,77642.3033,0.0,0.59946,0.00014,31.31193]
[1777106217432,33.99,77643.3467,0.0,0.59959,0.00014,31.3095]
[1777106222437,34.0,77644.3767,0.0,0.59973,0.00014,31.30713]
[1777106227188,34.0,77644.5933,0.0,0.59976,0.00014,31.30672]
[1777106227231,34.0,77644.5933,0.0,0.59975,0.00014,31.30674]
[1777106230445,34.0,77638.9033,0.0,0.59896,0.00014,31.32069]
[1777106235450,33.99,77636.2333,0.0,0.5986,0.00014,31.3269]
[1777106240455,33.98,77633.8433,0.0,0.59829,0.00014,31.33225]
[1777106245459,33.98,77633.43,0.0,0.59825,0.00014,31.33284]
[1777106252844,33.96,77632.8967,0.0,0.59821,0.00014,31.33067]
[1777106253906,33.96,77632.8967,0.0,0.59821,0.00014,31.33067]
[1777106253914,33.96,77632.8967,0.0,0.59821,0.00014,31.33067]
[1777106253952,33.96,77632.8967,0.0,0.59821,0.00014,31.33059]
[1777106254902,33.96,77632.8967,0.0,0.59821,0.00014,31.33059]
[1777106255003,33.96,77632.8967,0.0,0.59822,0.00014,31.33051]
[1777106256898,33.97,77631.3,0.0,0.59797,0.00014,31.3349]
[1777106256997,33.97,77631.3,0.0,0.59797,0.00014,31.3348]
[1777106262915,33.96,77631.0467,0.0,0.59796,0.00014,31.33489]
[1777106268482,33.95,77629.93,0.0,0.59783,0.00014,31.33718]
[1777106272154,33.95,77629.9133,0.0,0.59783,0.00014,31.33706]
[1777106272159,33.95,77629.9133,0.0,0.59783,0.00014,31.33706]
[1777106272258,33.94,77629.9133,0.0,0.59784,0.00014,31.33691]
[1777106273160,33.94,77629.9133,0.0,0.59784,0.00014,31.33691]
[1777106273261,33.94,77629.9133,0.0,0.59784,0.00014,31.33684]
[1777106279029,33.93,77629.5933,0.0,0.59782,0.00014,31.33721]
[1777106284064,33.93,77629.5733,0.0,0.59783,0.00014,31.33695]
[1777106289503,33.92,77628.7533,0.0,0.59773,0.00014,31.33865]
[1777106292285,33.92,77628.6867,0.0,0.59772,0.00014,31.3387]
[1777106292387,33.92,77628.6867,0.0,0.59773,0.00014,31.33865]
[1777106295140,33.92,77635.5033,0.0,0.59868,0.00014,31.32214]
[1777106296902,33.92,77635.7933,0.0,0.59872,0.00014,31.32146]
[1777106297155,33.92,77635.7933,0.0,0.59872,0.00014,31.32149]
[1777106302516,33.92,77632.9533,0.0,0.59832,0.00014,31.32841]
[1777106308522,33.92,77632.4233,0.0,0.59825,0.00014,31.32964]
[1777106314274,33.92,77632.5967,0.0,0.59829,0.00014,31.32624]
[1777106319309,33.92,77632.5067,0.0,0.59828,0.00014,31.3264]
[1777106324343,33.91,77632.3633,0.0,0.59826,0.00014,31.32669]
[1777106329379,33.91,77632.61,0.0,0.5983,0.00014,31.32604]
[1777106334414,33.91,77633.66,0.0,0.59845,0.00014,31.32347]
[1777106334904,33.91,77633.66,0.0,0.59845,0.00014,31.32347]
[1777106334918,33.91,77633.66,0.0,0.59845,0.00014,31.32347]
[1777106335420,33.91,77633.66,0.0,0.59844,0.00014,31.32348]
[1777106335961,33.91,77633.66,0.0,0.59844,0.00014,31.32348]
[1777106336428,33.91,77633.66,0.0,0.59844,0.00014,31.32349]
[1777106341555,33.92,77635.5533,0.0,0.59871,0.00014,31.31895]
[1777106347561,33.92,77635.34,0.0,0.59867,0.00014,31.31955]
[1777106352326,33.92,77635.34,0.0,0.59867,0.00014,31.31955]
[1777106352438,33.92,77635.34,0.0,0.59867,0.00014,31.31958]
[1777106353319,33.92,77635.34,0.0,0.59867,0.00014,31.31958]
[1777106353320,33.92,77635.34,0.0,0.59867,0.00014,31.31958]
[1777106353420,33.92,77635.34,0.0,0.59867,0.00014,31.31958]
[1777106360574,33.92,77635.1533,0.0,0.59864,0.00014,31.32004]
[1777106364148,33.92,77635.1933,0.0,0.59865,0.00014,31.31994]
[1777106364154,33.92,77635.1933,0.0,0.59865,0.00014,31.31994]
[1777106364245,33.92,77635.1933,0.0,0.59865,0.00014,31.31995]
[1777106365161,33.92,77635.1933,0.0,0.59865,0.00014,31.31995]
[1777106365365,33.92,77635.1933,0.0,0.59865,0.00014,31.31996]
[1777106365778,33.92,77635.1933,0.0,0.59865,0.00014,31.31996]
[1777106366580,33.92,77636.2067,0.0,0.59879,0.00014,31.31749]
[1777106371585,33.92,77634.4,0.0,0.59855,0.00014,31.31895]
[1777106376590,33.92,77635.6367,0.0,0.59872,0.00014,31.31591]
[1777106383597,33.92,77634.3533,0.0,0.59855,0.00014,31.31899]
[1777106388602,33.91,77633.52,0.0,0.59843,0.00014,31.32093]
[1777106389606,33.91,77633.52,0.0,0.59843,0.00014,31.32093]
[1777106389644,33.91,77633.52,0.0,0.59843,0.00014,31.32093]
[1777106390662,33.91,77633.3133,0.0,0.59841,0.00014,31.3214]
[1777106391605,33.91,77633.3333,0.0,0.59841,0.00014,31.32131]
[1777106392499,33.91,77633.3333,0.0,0.59841,0.00014,31.32131]
[1777106392599,33.91,77633.3333,0.0,0.59841,0.00014,31.32128]
[1777106395609,33.91,77620.44,0.0,0.59661,0.00014,31.35213]
[1777106400614,33.89,77619.2167,0.0,0.59648,0.00014,31.3542]
[1777106406620,33.87,77619.36,0.0,0.59654,0.00014,31.35298]
[1777106411625,33.86,77628.1267,0.0,0.5978,0.00014,31.33141]
[1777106416630,33.86,77627.0667,0.0,0.59766,0.00014,31.3339]
[1777106422063,33.85,77626.2133,0.0,0.59755,0.00014,31.33581]
[1777106429113,33.85,77625.36,0.0,0.59744,0.00014,31.33762]
[1777106434148,33.85,77624.6733,0.0,0.59736,0.00014,31.33621]
[1777106439183,33.84,77623.51,0.0,0.5972,0.00014,31.33879]
[1777106444218,33.84,77623.49,0.0,0.59721,0.00014,31.33865]
[1777106449663,33.83,77623.7633,0.0,0.59726,0.00014,31.33782]
[1777106454668,33.83,77623.2,0.0,0.59719,0.00014,31.33904]
[1777106460446,33.83,77623.15,0.0,0.59718,0.00014,31.33904]
[1777106465679,33.82,77622.7367,0.0,0.59714,0.00014,31.33984]
[1777106471406,33.82,77622.7367,0.0,0.59714,0.00014,31.33969]
[1777106476442,33.82,77622.8267,0.0,0.59716,0.00014,31.33936]
[1777106481695,33.82,77622.36,0.0,0.5971,0.00014,31.34038]
[1777106486700,33.81,77621.5067,0.0,0.59699,0.00014,31.34231]
[1777106491705,33.81,77621.4667,0.0,0.597,0.00014,31.33938]
[1777106497934,33.81,77621.2333,0.0,0.59697,0.00014,31.33984]
[1777106503297,33.81,77623.2533,0.0,0.59726,0.00014,31.33489]
[1777106510724,33.81,77625.7667,0.0,0.59761,0.00014,31.32894]
[1777106515729,33.81,77626.1933,0.0,0.59766,0.00014,31.32804]
[1777106520735,33.81,77623.7533,0.0,0.59731,0.00014,31.33398]
[1777106524739,33.81,77618.1967,0.0,0.59653,0.00014,31.34725]
[1777106529744,33.8,77615.2133,0.0,0.59614,0.00014,31.35386]
[1777106534749,33.79,77615.1567,0.0,0.59615,0.00014,31.35355]
[1777106540755,33.78,77615.06,0.0,0.59616,0.00014,31.35336]
[1777106546761,33.77,77614.5067,0.0,0.5961,0.00014,31.3543]
[1777106551191,33.77,77614.23,0.0,0.59607,0.00014,31.35473]
[1777106551201,33.77,77614.23,0.0,0.59607,0.00014,31.35473]
[1777106551303,33.77,77614.23,0.0,0.59608,0.00014,31.3518]
[1777106552198,33.77,77614.23,0.0,0.59608,0.00014,31.3518]
[1777106552261,33.77,77614.23,0.0,0.59608,0.00014,31.3518]
[1777106552299,33.77,77614.23,0.0,0.59608,0.00014,31.35175]
[1777106560775,33.76,77614.2767,0.0,0.59611,0.00014,31.35129]
[1777106565780,33.76,77613.8433,0.0,0.59606,0.00014,31.35214]
[1777106570785,33.75,77614.78,0.0,0.5962,0.00014,31.34976]
[1777106575790,33.75,77614.45,0.0,0.59616,0.00014,31.35042]
[1777106580795,33.75,77613.37,0.0,0.59601,0.00014,31.35283]
[1777106586211,33.74,77613.54,0.0,0.59605,0.00014,31.35221]
[1777106588226,33.74,77619.6433,0.0,0.59691,0.00014,31.33769]
[1777106593261,33.75,77620.6967,0.0,0.59704,0.00014,31.33542]
[1777106598812,33.75,77620.96,0.0,0.59707,0.00014,31.33495]
[1777106603817,33.76,77622.4167,0.0,0.59727,0.00014,31.33162]
[1777106609378,33.76,77621.4233,0.0,0.59712,0.00014,31.33421]
[1777106614828,33.76,77621.7067,0.0,0.59716,0.00014,31.33076]
[1777106619833,33.77,77621.94,0.0,0.59719,0.00014,31.33029]
[1777106624838,33.77,77620.2067,0.0,0.59694,0.00014,31.33449]
[1777106630527,33.76,77620.0,0.0,0.59691,0.00014,31.33494]
[1777106635562,33.76,77620.26,0.0,0.59695,0.00014,31.33428]
[1777106640854,33.76,77619.1533,0.0,0.5968,0.00014,31.33691]
[1777106646639,33.76,77619.7467,0.0,0.59689,0.00014,31.33539]
[1777106651674,33.76,77616.9833,0.0,0.59651,0.00014,31.3418]
[1777106654695,33.75,77610.4633,0.0,0.5956,0.00014,31.35705]
[1777106655869,33.75,77610.4767,0.0,0.5956,0.00014,31.35691]
[1777106659730,33.74,77610.51,0.0,0.59563,0.00014,31.35646]
[1777106664878,33.73,77613.1467,0.0,0.59602,0.00014,31.34988]
[1777106669883,33.73,77612.95,0.0,0.596,0.00014,31.35013]
[1777106675889,33.73,77615.6667,0.0,0.5964,0.00014,31.34059]
[1777106680894,33.72,77616.63,0.0,0.59654,0.00014,31.33826]
[1777106685898,33.72,77616.11,0.0,0.59647,0.00014,31.33951]
[1777106692906,33.72,77615.39,0.0,0.59636,0.00014,31.34121]
[1777106697911,33.72,77615.9467,0.0,0.59645,0.00014,31.3398]
[1777106702916,33.72,77616.5133,0.0,0.59653,0.00014,31.3384]
[1777106707921,33.72,77615.9967,0.0,0.59646,0.00014,31.33959]
[1777106712926,33.72,77615.31,0.0,0.59637,0.00014,31.34116]
[1777106717931,33.71,77612.9267,0.0,0.59604,0.00014,31.34667]
[1777106720841,33.71,77613.02,0.0,0.59605,0.00014,31.34636]
[1777106720856,33.71,77613.02,0.0,0.59605,0.00014,31.34636]
[1777106721935,33.71,77612.94,0.0,0.59605,0.00014,31.34647]
[1777106723618,33.71,77612.94,0.0,0.59605,0.00014,31.34643]
[1777106723753,33.71,77612.94,0.0,0.59605,0.00014,31.34639]
[1777106728942,33.71,77612.5067,0.0,0.596,0.00014,31.34723]
[1777106733947,33.7,77612.2533,0.0,0.59598,0.00014,31.34478]
[1777106739289,33.7,77610.86,0.0,0.59579,0.00014,31.34788]
[1777106744958,33.69,77611.3767,0.0,0.59588,0.00014,31.34642]
[1777106754394,33.69,77611.4167,0.0,0.5959,0.00014,31.34602]
[1777106760436,33.68,77611.53,0.0,0.59592,0.00014,31.3456]
[1777106765979,33.68,77611.6467,0.0,0.59595,0.00014,31.34521]
[1777106769194,33.68,77611.6667,0.0,0.59595,0.00014,31.34512]
[1777106769202,33.68,77611.6667,0.0,0.59595,0.00014,31.34512]
[1777106769295,33.68,77611.6667,0.0,0.59595,0.00014,31.3451]
[1777106770190,33.68,77611.6667,0.0,0.59595,0.00014,31.3451]
[1777106770503,33.68,77611.6667,0.0,0.59595,0.00014,31.34506]
[1777106775989,33.68,77611.45,0.0,0.59593,0.00014,31.34547]
[1777106781582,33.67,77611.6667,0.0,0.59597,0.00014,31.34483]
[1777106788632,33.67,77611.76,0.0,0.59598,0.00014,31.34449]
[1777106792261,33.67,77611.83,0.0,0.596,0.00014,31.34141]
[1777106792295,33.67,77611.83,0.0,0.596,0.00014,31.34141]
[1777106792356,33.67,77611.83,0.0,0.596,0.00014,31.3414]
[1777106793261,33.67,77611.83,0.0,0.596,0.00014,31.3414]
[1777106793574,33.67,77611.83,0.0,0.59601,0.00014,31.34137]
[1777106800716,33.67,77611.8067,0.0,0.59601,0.00014,31.34133]
[1777106806056,33.67,77611.6867,0.0,0.59599,0.00014,31.34154]
[1777106806126,33.67,77611.6867,0.0,0.59599,0.00014,31.34154]
[1777106807931,33.67,77611.6867,0.0,0.59599,0.00014,31.34154]
[1777106814064,33.66,77611.8833,0.0,0.59603,0.00014,31.34096]
[1777106819069,33.66,77611.4167,0.0,0.59597,0.00014,31.34198]
[1777106824884,33.66,77610.1733,0.0,0.5958,0.00014,31.34482]
[1777106829918,33.66,77610.3167,0.0,0.59582,0.00014,31.34434]
[1777106834954,33.65,77610.7533,0.0,0.59589,0.00014,31.3432]
[1777106839989,33.65,77610.2767,0.0,0.59583,0.00014,31.34425]
[1777106845025,33.65,77608.9467,0.0,0.59564,0.00014,31.34732]
[1777106850058,33.65,77609.8433,0.0,0.59578,0.00014,31.34504]
[1777106855093,33.65,77611.1433,0.0,0.59597,0.00014,31.33901]
[1777106860110,33.65,77615.9,0.0,0.59664,0.00014,31.32776]
[1777106861301,33.65,77616.7867,0.0,0.59676,0.00014,31.32568]
[1777106861311,33.65,77616.7867,0.0,0.59676,0.00014,31.32568]
[1777106862329,33.65,77616.7867,0.0,0.59676,0.00014,31.32568]
[1777106862355,33.65,77616.7867,0.0,0.59676,0.00014,31.32568]
[1777106868619,33.66,77612.84,0.0,0.59619,0.00014,31.33546]
[1777106871800,33.66,77615.0233,0.0,0.5965,0.00014,31.33024]
[1777106871895,33.66,77615.0233,0.0,0.5965,0.00014,31.33026]
[1777106878128,33.66,77617.7067,0.0,0.59687,0.00014,31.324]
[1777106883133,33.67,77618.1233,0.0,0.59691,0.00014,31.32327]
[1777106888138,33.67,77616.1667,0.0,0.59663,0.00014,31.32806]
[1777106891689,33.67,77616.2767,0.0,0.59664,0.00014,31.32781]
[1777106891790,33.67,77616.2767,0.0,0.59664,0.00014,31.32782]
[1777106897147,33.67,77617.47,0.0,0.59681,0.00014,31.32502]
[1777106902152,33.67,77615.8867,0.0,0.59658,0.00014,31.32887]
[1777106907458,33.67,77615.5133,0.0,0.59653,0.00014,31.32972]
[1777106913163,33.67,77614.65,0.0,0.59642,0.00014,31.3288]
[1777106918168,33.67,77613.1267,0.0,0.59621,0.00014,31.33237]
[1777106923570,33.66,77612.5933,0.0,0.59614,0.00014,31.33345]
[1777106929612,33.66,77612.22,0.0,0.5961,0.00014,31.33414]
[1777106935185,33.66,77613.9833,0.0,0.59636,0.00014,31.32983]
[1777106941696,33.66,77615.27,0.0,0.59654,0.00014,31.32676]
[1777106949199,33.66,77615.86,0.0,0.59662,0.00014,31.3254]
[1777106951285,33.66,77615.86,0.0,0.59662,0.00014,31.3254]
[1777106951307,33.66,77615.86,0.0,0.59662,0.00014,31.3254]
[1777106951396,33.66,77615.86,0.0,0.59662,0.00014,31.32541]
[1777106952316,33.66,77615.86,0.0,0.59662,0.00014,31.32541]
[1777106952375,33.66,77615.86,0.0,0.59662,0.00014,31.32541]
[1777106952773,33.66,77615.86,0.0,0.59662,0.00014,31.32543]
[1777106958208,33.66,77616.5333,0.0,0.59671,0.00014,31.32388]
[1777106963213,33.66,77616.64,0.0,0.59672,0.00014,31.32366]
[1777106969892,33.66,77616.5933,0.0,0.59671,0.00014,31.32381]
[1777106978237,33.66,77616.4467,0.0,0.5967,0.00014,31.3213]
[1777106983242,33.66,77615.8467,0.0,0.59661,0.00014,31.32274]
[1777106989044,33.66,77615.57,0.0,0.59658,0.00014,31.32334]
[1777106994079,33.66,77614.5167,0.0,0.59643,0.00014,31.32577]
[1777106999115,33.65,77613.2033,0.0,0.59626,0.00014,31.32874]
[1777107004263,33.65,77613.01,0.0,0.59624,0.00014,31.32903]
[1777107010269,33.65,77613.3667,0.0,0.5963,0.00014,31.32802]
[1777107016234,33.64,77613.3233,0.0,0.5963,0.00014,31.328]
[1777107021269,33.64,77611.86,0.0,0.5961,0.00014,31.33135]
[1777107026285,33.64,77612.11,0.0,0.59614,0.00014,31.3306]
[1777107031290,33.64,77611.7733,0.0,0.59611,0.00014,31.32839]
[1777107035646,33.63,77610.44,0.0,0.59592,0.00014,31.33144]
[1777107035663,33.63,77610.44,0.0,0.59592,0.00014,31.33144]
[1777107035747,33.63,77610.44,0.0,0.59593,0.00014,31.33141]
[1777107036694,33.63,77610.44,0.0,0.59593,0.00014,31.33141]
[1777107037197,33.63,77610.44,0.0,0.59593,0.00014,31.33137]
[1777107042301,33.63,77610.6567,0.0,0.59597,0.00014,31.33068]
[1777107049308,33.62,77611.2733,0.0,0.59606,0.00014,31.32907]
[1777107054312,33.62,77611.5433,0.0,0.5961,0.00014,31.32836]
[1777107056686,33.62,77611.5133,0.0,0.5961,0.00014,31.32841]
[1777107056707,33.62,77611.5133,0.0,0.5961,0.00014,31.32841]
[1777107056798,33.62,77611.5133,0.0,0.5961,0.00014,31.32839]
[1777107057715,33.62,77611.5133,0.0,0.5961,0.00014,31.32839]
[1777107057768,33.62,77611.5133,0.0,0.5961,0.00014,31.32839]
[1777107057812,33.62,77611.5133,0.0,0.5961,0.00014,31.32838]
[1777107063321,33.62,77612.9767,0.0,0.59631,0.00014,31.32483]
[1777107068326,33.62,77613.57,0.0,0.59639,0.00014,31.32345]
[1777107074332,33.62,77613.0067,0.0,0.59631,0.00014,31.32482]
[1777107081339,33.62,77613.2333,0.0,0.59635,0.00014,31.32426]
[1777107087733,33.62,77613.6767,0.0,0.59641,0.00014,31.3232]
[1777107092768,33.62,77613.98,0.0,0.59646,0.00014,31.31961]
[1777107098811,33.62,77614.34,0.0,0.59651,0.00014,31.31878]
[1777107104362,33.62,77614.7133,0.0,0.59656,0.00014,31.31792]
[1777107111369,33.63,77614.7933,0.0,0.59657,0.00014,31.31778]
[1777107116374,33.63,77615.05,0.0,0.5966,0.00014,31.31719]
[1777107122980,33.63,77615.02,0.0,0.5966,0.00014,31.31729]
[1777107125422,33.63,77614.9367,0.0,0.59658,0.00014,31.31749]
[1777107125439,33.63,77614.9367,0.0,0.59658,0.00014,31.31749]
[1777107126002,33.63,77614.9367,0.0,0.59658,0.00014,31.31749]
[1777107126468,33.63,77614.9367,0.0,0.59658,0.00014,31.31749]
[1777107127002,33.63,77614.9367,0.0,0.59658,0.00014,31.3175]
[1777107136277,33.63,77615.3733,0.0,0.59665,0.00014,31.31645]
[1777107136283,33.63,77615.3733,0.0,0.59665,0.00014,31.31645]
[1777107137316,33.63,77615.3733,0.0,0.59664,0.00014,31.31647]
[1777107137369,33.63,77615.3733,0.0,0.59664,0.00014,31.31647]
[1777107144128,33.63,77615.4133,0.0,0.59665,0.00014,31.31638]
[1777107151757,33.63,77615.01,0.0,0.59659,0.00014,31.31735]
[1777107151761,33.63,77615.01,0.0,0.59659,0.00014,31.31735]
[1777107151876,33.63,77615.01,0.0,0.5966,0.00014,31.31442]
[1777107152764,33.63,77615.01,0.0,0.5966,0.00014,31.31442]
[1777107153313,33.63,77615.01,0.0,0.5966,0.00014,31.31442]
[1777107164270,33.63,77615.23,0.0,0.59663,0.00014,31.31387]
[1777107170458,33.63,77615.2333,0.0,0.59664,0.00014,31.31386]
[1777107170461,33.63,77615.2333,0.0,0.59664,0.00014,31.31386]
[1777107171319,33.63,77615.2333,0.0,0.59664,0.00014,31.31385]
[1777107171455,33.63,77615.2333,0.0,0.59664,0.00014,31.31385]
[1777107171971,33.63,77615.2333,0.0,0.59664,0.00014,31.31384]
[1777107177757,33.63,77615.45,0.0,0.59667,0.00014,31.31332]
[1777107177770,33.63,77615.45,0.0,0.59667,0.00014,31.31332]
[1777107177860,33.63,77615.45,0.0,0.59667,0.00014,31.31331]
[1777107178758,33.63,77615.45,0.0,0.59667,0.00014,31.31331]
[1777107179376,33.63,77615.45,0.0,0.59667,0.00014,31.31331]
[1777107184442,33.62,77615.1633,0.0,0.59663,0.00014,31.31397]
[1777107190447,33.62,77615.08,0.0,0.59662,0.00014,31.31413]
[1777107195452,33.62,77615.5833,0.0,0.59669,0.00014,31.3129]
[1777107210467,33.62,77615.8933,0.0,0.59674,0.00014,31.31214]
[1777107217474,33.62,77615.8933,0.0,0.59674,0.00014,31.30926]
[1777107222479,33.62,77615.8,0.0,0.59673,0.00014,31.30949]
[1777107227484,33.62,77615.7167,0.0,0.59672,0.00014,31.30968]
[1777107236493,33.62,77615.5867,0.0,0.5967,0.00014,31.30995]
[1777107244503,33.62,77615.88,0.0,0.59674,0.00014,31.30921]
[1777107255917,33.62,77615.7133,0.0,0.59672,0.00014,31.30957]
[1777107261520,33.62,77616.0133,0.0,0.59677,0.00014,31.30883]
[1777107270015,33.62,77616.0767,0.0,0.59678,0.00014,31.30866]
[1777107275534,33.62,77616.22,0.0,0.5968,0.00014,31.30544]
[1777107277147,33.62,77616.22,0.0,0.5968,0.00014,31.30544]
[1777107277151,33.62,77616.22,0.0,0.5968,0.00014,31.30544]
[1777107277257,33.62,77616.22,0.0,0.5968,0.00014,31.30544]
[1777107278165,33.62,77616.22,0.0,0.5968,0.00014,31.30544]
[1777107278255,33.62,77616.22,0.0,0.5968,0.00014,31.30544]
[1777107279408,33.62,77616.22,0.0,0.5968,0.00014,31.30544]
[1777107279509,33.62,77616.22,0.0,0.5968,0.00014,31.30544]
[1777107284543,33.62,77619.07,0.0,0.5972,0.00014,31.29868]
[1777107290155,33.63,77618.7533,0.0,0.59715,0.00014,31.29959]
[1777107295554,33.63,77618.5333,0.0,0.59711,0.00014,31.3002]
[1777107301232,33.63,77618.49,0.0,0.5971,0.00014,31.30036]
[1777107306267,33.63,77617.6167,0.0,0.59698,0.00014,31.30247]
[1777107311570,33.63,77618.1167,0.0,0.59705,0.00014,31.30127]
[1777107317344,33.63,77618.1333,0.0,0.59705,0.00014,31.30123]
[1777107322379,33.63,77617.6467,0.0,0.59699,0.00014,31.30238]
[1777107327586,33.63,77616.35,0.0,0.5968,0.00014,31.30546]
[1777107329071,33.63,77616.35,0.0,0.59681,0.00014,31.30544]
[1777107329429,33.63,77616.35,0.0,0.59681,0.00014,31.30542]
[1777107334464,33.62,77613.43,0.0,0.59641,0.00014,31.30937]
[1777107339499,33.62,77613.6033,0.0,0.59644,0.00014,31.30877]
[1777107346567,33.62,77615.9767,0.0,0.59678,0.00014,31.30297]
[1777107346814,33.62,77615.9767,0.0,0.59678,0.00014,31.30297]
[1777107346826,33.62,77615.9767,0.0,0.59678,0.00014,31.30297]
[1777107347574,33.62,77615.9767,0.0,0.59678,0.00014,31.30297]
[1777107347863,33.62,77615.9767,0.0,0.59678,0.00014,31.30297]
[1777107348415,33.62,77615.9767,0.0,0.59679,0.00014,31.30295]
[1777107354852,33.62,77616.0433,0.0,0.5968,0.00014,31.30277]
[1777107355630,33.62,77616.0433,0.0,0.5968,0.00014,31.30275]
[1777107360648,33.62,77618.28,0.0,0.59711,0.00014,31.29736]
[1777107366654,33.62,77618.1833,0.0,0.59709,0.00014,31.29772]
[1777107371659,33.62,77618.1733,0.0,0.59709,0.00014,31.29781]
[1777107378666,33.62,77618.4333,0.0,0.59712,0.00014,31.29725]
[1777107383671,33.62,77618.3,0.0,0.5971,0.00014,31.29762]
[1777107388676,33.62,77617.5433,0.0,0.59699,0.00014,31.29947]
[1777107393681,33.62,77617.0833,0.0,0.59694,0.00014,31.29767]
[1777107398686,33.62,77617.12,0.0,0.59694,0.00014,31.29755]
[1777107403691,33.62,77617.0267,0.0,0.59693,0.00014,31.29775]
[1777107405319,33.62,77617.12,0.0,0.59694,0.00014,31.29752]
[1777107405334,33.62,77617.12,0.0,0.59694,0.00014,31.29752]
[1777107405432,33.62,77617.12,0.0,0.59694,0.00014,31.29751]
[1777107406367,33.62,77617.12,0.0,0.59694,0.00014,31.29751]
[1777107406458,33.62,77617.12,0.0,0.59694,0.00014,31.29751]
[1777107412647,33.62,77617.1233,0.0,0.59695,0.00014,31.2975]
[1777107412656,33.62,77617.1233,0.0,0.59695,0.00014,31.2975]
[1777107412703,33.62,77617.1167,0.0,0.59695,0.00014,31.29749]
[1777107413660,33.62,77617.1167,0.0,0.59695,0.00014,31.29749]
[1777107413704,33.62,77617.07,0.0,0.59694,0.00014,31.29759]
[1777107419086,33.62,77616.6967,0.0,0.59689,0.00014,31.29842]
[1777107425128,33.62,77615.1,0.0,0.59667,0.00014,31.30212]
[1777107433183,33.61,77615.0633,0.0,0.59667,0.00014,31.30205]
[1777107438731,33.61,77616.7533,0.0,0.59692,0.00014,31.29794]
[1777107441156,33.61,77616.7533,0.0,0.59692,0.00014,31.29794]
[1777107441257,33.61,77616.7533,0.0,0.59692,0.00014,31.29795]
[1777107447282,33.61,77616.5233,0.0,0.59688,0.00014,31.29851]
[1777107452316,33.61,77615.3933,0.0,0.59673,0.00014,31.2983]
[1777107460753,33.61,77614.7033,0.0,0.59664,0.00014,31.29983]
[1777107460910,33.61,77614.7033,0.0,0.59664,0.00014,31.29983]
[1777107460924,33.61,77614.7033,0.0,0.59664,0.00014,31.29983]
[1777107461966,33.61,77614.7033,0.0,0.59664,0.00014,31.29983]
[1777107467760,33.6,77612.9767,0.0,0.5964,0.00014,31.30381]
[1777107474767,33.6,77612.0933,0.0,0.59629,0.00014,31.3057]
[1777107480773,33.59,77611.2567,0.0,0.59618,0.00014,31.30751]
[1777107486559,33.59,77610.06,0.0,0.59602,0.00014,31.31013]
[1777107489146,33.59,77609.2433,0.0,0.59591,0.00014,31.31199]
[1777107489580,33.59,77609.2433,0.0,0.59591,0.00014,31.31195]
[1777107491623,33.58,77609.2,0.0,0.59591,0.00014,31.312]
[1777107491638,33.58,77609.2,0.0,0.59591,0.00014,31.312]
[1777107491725,33.58,77609.2,0.0,0.59591,0.00014,31.31195]
[1777107492671,33.58,77609.2,0.0,0.59591,0.00014,31.31195]
[1777107492722,33.58,77609.2,0.0,0.59591,0.00014,31.31191]
[1777107496691,33.58,77608.7167,0.0,0.59585,0.00014,31.31293]
[1777107496789,33.58,77608.6067,0.0,0.59584,0.00014,31.31315]
[1777107497712,33.58,77608.6067,0.0,0.59584,0.00014,31.31315]
[1777107497776,33.58,77608.6067,0.0,0.59584,0.00014,31.31315]
[1777107497790,33.58,77608.47,0.0,0.59582,0.00014,31.31344]
[1777107502795,33.57,77608.23,0.0,0.5958,0.00014,31.31381]
[1777107507077,33.57,77608.1733,0.0,0.5958,0.00014,31.31381]
[1777107507094,33.57,77608.1733,0.0,0.5958,0.00014,31.31381]
[1777107507183,33.57,77608.1733,0.0,0.5958,0.00014,31.31379]
[1777107508088,33.57,77608.1733,0.0,0.5958,0.00014,31.31379]
[1777107508717,33.57,77608.1733,0.0,0.5958,0.00014,31.31376]
[1777107514094,33.57,77608.2067,0.0,0.59582,0.00014,31.31069]
[1777107514117,33.57,77608.2067,0.0,0.59582,0.00014,31.31069]
[1777107514200,33.57,77608.2067,0.0,0.59582,0.00014,31.31064]
[1777107515108,33.57,77608.2067,0.0,0.59582,0.00014,31.31064]
[1777107515766,33.57,77608.2067,0.0,0.59582,0.00014,31.31062]
[1777107521808,33.56,77607.8733,0.0,0.59578,0.00014,31.31128]
[1777107527127,33.56,77607.98,0.0,0.5958,0.00014,31.31096]
[1777107527192,33.56,77607.98,0.0,0.5958,0.00014,31.31091]
[1777107531825,33.56,77613.3433,0.0,0.59656,0.00014,31.29815]
[1777107536830,33.57,77614.1967,0.0,0.59667,0.00014,31.29633]
[1777107541835,33.57,77614.5567,0.0,0.59671,0.00014,31.29569]
[1777107546840,33.58,77616.0,0.0,0.5969,0.00014,31.29239]
[1777107551845,33.58,77617.04,0.0,0.59704,0.00014,31.2901]
[1777107556851,33.59,77620.5767,0.0,0.59753,0.00014,31.28184]
[1777107561856,33.6,77620.51,0.0,0.5975,0.00014,31.28239]
[1777107566861,33.6,77619.53,0.0,0.59734,0.00014,31.28509]
[1777107576593,33.61,77620.1233,0.0,0.59742,0.00014,31.28369]
[1777107576698,33.61,77620.1233,0.0,0.59741,0.00014,31.28118]
[1777107577615,33.61,77620.1233,0.0,0.59741,0.00014,31.28118]
[1777107577665,33.61,77620.1233,0.0,0.59741,0.00014,31.28118]
[1777107577714,33.61,77620.1233,0.0,0.59741,0.00014,31.28122]
[1777107582231,33.62,77632.4133,0.0,0.59913,0.00014,31.2515]
[1777107587882,33.64,77631.86,0.0,0.59902,0.00014,31.25369]
[1777107592887,33.65,77630.2167,0.0,0.59875,0.00014,31.25833]
[1777107598893,33.66,77628.8267,0.0,0.59853,0.00014,31.26221]
[1777107601059,33.66,77628.3367,0.0,0.59846,0.00014,31.26352]
[1777107601896,33.65,77628.3867,0.0,0.59849,0.00014,31.26283]
[1777107603378,33.64,77633.0633,0.0,0.5992,0.00014,31.25043]
[1777107604049,33.64,77633.0633,0.0,0.5992,0.00014,31.25043]
[1777107604385,33.63,77633.0633,0.0,0.59922,0.00014,31.25011]
[1777107605392,33.62,77643.9,0.0,0.60077,0.00014,31.22256]
[1777107607406,33.61,77638.32,0.0,0.60002,0.00014,31.23589]
[1777107612441,33.58,77637.6233,0.0,0.6,0.00014,31.23602]
[1777107613953,33.59,77637.6233,0.0,0.59996,0.00014,31.2367]
[1777107614455,33.59,77637.6233,0.0,0.59997,0.00014,31.23659]
[1777107619491,33.58,77636.81,0.0,0.59988,0.00014,31.23808]
[1777107624918,33.57,77637.9367,0.0,0.60007,0.00014,31.23472]
[1777107627898,33.56,77637.9367,0.0,0.60008,0.00014,31.2345]
[1777107627920,33.56,77638.46,0.0,0.60016,0.00014,31.23308]
[1777107631574,33.56,77631.6433,0.0,0.5992,0.00014,31.24708]
[1777107634595,33.53,77625.9867,0.0,0.59845,0.00014,31.25998]
[1777107639932,33.5,77622.7767,0.0,0.59808,0.00014,31.26618]
[1777107645672,33.49,77622.8433,0.0,0.5981,0.00014,31.26569]
[1777107650707,33.49,77624.2633,0.0,0.59832,0.00014,31.26193]
[1777107655948,33.48,77625.4933,0.0,0.59851,0.00014,31.25864]
[1777107661954,33.48,77627.31,0.0,0.59878,0.00014,31.25384]
[1777107667960,33.47,77628.8833,0.0,0.59902,0.00014,31.24966]
[1777107673966,33.47,77629.7533,0.0,0.59916,0.00014,31.24723]
[1777107678971,33.46,77629.73,0.0,0.59916,0.00014,31.24708]
[1777107684977,33.46,77630.8067,0.0,0.59933,0.00014,31.24414]
[1777107689979,33.45,77625.2833,0.0,0.59855,0.00014,31.2577]
[1777107693986,33.45,77620.1033,0.0,0.59783,0.00014,31.26742]
[1777107694603,33.45,77620.1033,0.0,0.59783,0.00014,31.26742]
[1777107694704,33.45,77620.1033,0.0,0.59783,0.00014,31.26737]
[1777107699992,33.44,77614.3067,0.0,0.59701,0.00014,31.2813]
[1777107704997,33.44,77610.4367,0.0,0.59647,0.00014,31.29042]
[1777107710002,33.43,77609.48,0.0,0.59635,0.00014,31.29243]
[1777107715007,33.42,77607.23,0.0,0.59605,0.00014,31.29755]
[1777107720015,33.42,77606.3967,0.0,0.59594,0.00014,31.29925]
[1777107722017,33.41,77600.4,0.0,0.59509,0.00014,31.3135]
[1777107727239,33.41,77601.1933,0.0,0.59522,0.00014,31.31127]
[1777107733028,33.4,77601.5933,0.0,0.5953,0.00014,31.30991]
[1777107738033,33.39,77602.55,0.0,0.59545,0.00014,31.30729]
[1777107743351,33.38,77602.7133,0.0,0.5955,0.00014,31.30651]
[1777107748386,33.38,77603.5733,0.0,0.59563,0.00014,31.30413]
[1777107754428,33.37,77603.7233,0.0,0.59568,0.00014,31.30051]
[1777107759463,33.36,77604.6167,0.0,0.59583,0.00014,31.29805]
[1777107765505,33.35,77604.6067,0.0,0.59584,0.00014,31.29772]
[1777107770540,33.35,77604.6867,0.0,0.59587,0.00014,31.29723]
[1777107775574,33.34,77604.6133,0.0,0.59587,0.00014,31.29712]
[1777107780610,33.34,77604.6333,0.0,0.59589,0.00014,31.29678]
[1777107787659,33.33,77604.8133,0.0,0.59594,0.00014,31.29595]
[1777107792696,33.32,77605.1333,0.0,0.596,0.00014,31.29489]
[1777107797731,33.32,77604.1733,0.0,0.59587,0.00014,31.29694]
[1777107803098,33.31,77604.4333,0.0,0.59593,0.00014,31.29603]
[1777107803462,33.31,77604.4333,0.0,0.59593,0.00014,31.29603]
[1777107803467,33.31,77604.4333,0.0,0.59593,0.00014,31.29603]
[1777107803773,33.31,77604.4333,0.0,0.59593,0.00014,31.29597]
[1777107804484,33.31,77604.4333,0.0,0.59593,0.00014,31.29597]
[1777107805082,33.31,77604.4333,0.0,0.59593,0.00014,31.29592]
[1777107810823,33.3,77603.5233,0.0,0.59582,0.00014,31.29779]
[1777107815858,33.29,77604.0267,0.0,0.59591,0.00014,31.29341]
[1777107820893,33.29,77603.8633,0.0,0.5959,0.00014,31.29354]
[1777107825928,33.28,77604.1967,0.0,0.59596,0.00014,31.29246]
[1777107827036,33.28,77604.1967,0.0,0.59596,0.00014,31.29246]
[1777107827122,33.28,77604.2233,0.0,0.59597,0.00014,31.29234]
[1777107828070,33.28,77604.2233,0.0,0.59597,0.00014,31.29234]
[1777107828123,33.28,77604.8567,0.0,0.59606,0.00014,31.29076]
[1777107833985,33.27,77604.6133,0.0,0.59604,0.00014,31.29103]
[1777107838816,33.27,77604.3167,0.0,0.59601,0.00014,31.29155]
[1777107838832,33.27,77604.3167,0.0,0.59601,0.00014,31.29155]
[1777107838919,33.27,77604.3167,0.0,0.59601,0.00014,31.29149]
[1777107839873,33.27,77604.3167,0.0,0.59601,0.00014,31.29149]
[1777107840032,33.27,77604.3167,0.0,0.59602,0.00014,31.29144]
[1777107845067,33.26,77604.4867,0.0,0.59605,0.00014,31.29077]
[1777107850102,33.26,77603.6567,0.0,0.59595,0.00014,31.29253]
[1777107855137,33.25,77600.7633,0.0,0.59554,0.00014,31.29926]
[1777107861157,33.24,77598.8833,0.0,0.59529,0.00014,31.30346]
[1777107866162,33.24,77596.3633,0.0,0.59494,0.00014,31.30923]
[1777107871167,33.23,77595.3633,0.0,0.59482,0.00014,31.30845]
[1777107876172,33.23,77598.4267,0.0,0.59528,0.00014,31.30082]
[1777107881177,33.22,77598.62,0.0,0.59532,0.00014,31.30009]
[1777107886107,33.22,77599.13,0.0,0.5954,0.00014,31.29865]
[1777107886121,33.22,77599.13,0.0,0.5954,0.00014,31.29865]
[1777107886182,33.21,77599.3933,0.0,0.59544,0.00014,31.29796]
[1777107887172,33.21,77599.3933,0.0,0.59544,0.00014,31.29796]
[1777107887183,33.21,77599.3967,0.0,0.59545,0.00014,31.2979]
[1777107892188,33.21,77600.31,0.0,0.59559,0.00014,31.29544]
[1777107897431,33.2,77600.89,0.0,0.59569,0.00014,31.29378]
[1777107903199,33.2,77601.9333,0.0,0.59585,0.00014,31.29097]
[1777107909205,33.19,77602.4767,0.0,0.59595,0.00014,31.28937]
[1777107914551,33.18,77603.2033,0.0,0.59606,0.00014,31.28732]
[1777107919586,33.18,77603.1733,0.0,0.59607,0.00014,31.28717]
[1777107924621,33.18,77603.2733,0.0,0.5961,0.00014,31.28671]
[1777107930226,33.17,77603.6167,0.0,0.59616,0.00014,31.28565]
[1777107935231,33.17,77603.7033,0.0,0.59619,0.00014,31.28234]
[1777107940236,33.16,77603.9667,0.0,0.59624,0.00014,31.28149]
[1777107945769,33.16,77604.2267,0.0,0.59629,0.00014,31.28061]
[1777107951246,33.15,77604.4233,0.0,0.59633,0.00014,31.27992]
[1777107957853,33.15,77604.51,0.0,0.59635,0.00014,31.27943]
[1777107962888,33.14,77604.6733,0.0,0.59639,0.00014,31.27884]
[1777107967923,33.14,77604.7367,0.0,0.5964,0.00014,31.27849]
[1777107972958,33.14,77605.0133,0.0,0.59645,0.00014,31.27762]
[1777107977261,33.13,77605.1167,0.0,0.59647,0.00014,31.27729]
[1777107977993,33.13,77605.1167,0.0,0.59648,0.00014,31.27718]
[1777107980010,33.13,77611.9367,0.0,0.59747,0.00014,31.2603]
[1777107980938,33.13,77611.9367,0.0,0.59747,0.00014,31.2603]
[1777107981015,33.13,77611.9367,0.0,0.59747,0.00014,31.26028]
[1777107986281,33.13,77608.22,0.0,0.59694,0.00014,31.2693]
[1777107991286,33.12,77607.5833,0.0,0.59686,0.00014,31.26781]
[1777107996291,33.12,77606.2467,0.0,0.59668,0.00014,31.27093]
[1777108002164,33.11,77606.2267,0.0,0.59669,0.00014,31.27077]
[1777108007302,33.11,77603.6767,0.0,0.59633,0.00014,31.27685]
[1777108012307,33.11,77603.2633,0.0,0.59628,0.00014,31.27767]
[1777108016898,33.1,77602.92,0.0,0.59623,0.00014,31.27837]
[1777108016913,33.1,77602.92,0.0,0.59623,0.00014,31.27837]
[1777108017269,33.1,77602.92,0.0,0.59624,0.00014,31.27833]
[1777108017973,33.1,77602.92,0.0,0.59624,0.00014,31.27833]
[1777108018276,33.1,77602.92,0.0,0.59624,0.00014,31.27829]
[1777108023311,33.1,77602.39,0.0,0.59617,0.00014,31.2794]
[1777108031328,33.09,77604.2967,0.0,0.59646,0.00014,31.27446]
[1777108036333,33.09,77602.3667,0.0,0.59619,0.00014,31.279]
[1777108041338,33.09,77601.9933,0.0,0.59615,0.00014,31.27974]
[1777108046343,33.08,77601.6033,0.0,0.5961,0.00014,31.28051]
[1777108051508,33.08,77601.6333,0.0,0.59612,0.00014,31.27736]
[1777108060571,33.07,77601.0533,0.0,0.59605,0.00015,31.27845]
[1777108066363,33.07,77600.31,0.0,0.59596,0.00015,31.28005]
[1777108071368,33.06,77599.2733,0.0,0.59581,0.00015,31.28239]
[1777108077374,33.06,77599.4367,0.0,0.59585,0.00015,31.28177]
[1777108081074,33.06,77599.7233,0.0,0.5959,0.00015,31.28097]
[1777108081096,33.05,77599.7233,0.0,0.5959,0.00015,31.28093]
[1777108087384,33.05,77601.71,0.0,0.5962,0.00015,31.27586]
[1777108093806,33.05,77603.1333,0.0,0.59641,0.00015,31.27215]
[1777108098841,33.04,77605.5467,0.0,0.59677,0.00015,31.26606]
[1777108100855,33.04,77611.3067,0.0,0.59761,0.00014,31.25174]
[1777108105890,33.04,77611.81,0.0,0.59769,0.00014,31.25038]
[1777108110987,33.04,77612.5833,0.0,0.5978,0.00014,31.24837]
[1777108110994,33.04,77612.5833,0.0,0.5978,0.00014,31.24837]
[1777108111017,33.04,77612.5833,0.0,0.59781,0.00015,31.24546]
[1777108115266,33.04,77612.6467,0.0,0.59782,0.00015,31.24525]
[1777108115364,33.04,77612.6467,0.0,0.59782,0.00015,31.24523]
[1777108120998,33.03,77612.88,0.0,0.59786,0.00015,31.24454]
[1777108126033,33.03,77612.57,0.0,0.59782,0.00015,31.24522]
[1777108131069,33.03,77612.9267,0.0,0.59788,0.00015,31.24424]
[1777108136433,33.03,77612.4233,0.0,0.59781,0.00015,31.24544]
[1777108142439,33.03,77608.73,0.0,0.59728,0.00015,31.25452]
[1777108145386,33.03,77608.73,0.0,0.59728,0.00015,31.25447]
[1777108145403,33.03,77608.73,0.0,0.59728,0.00015,31.25447]
[1777108145442,33.03,77607.7433,0.0,0.59714,0.00015,31.2569]
[1777108146412,33.03,77607.7433,0.0,0.59714,0.00015,31.2569]
[1777108146443,33.03,77607.42,0.0,0.5971,0.00015,31.25767]
[1777108146460,33.03,77607.42,0.0,0.5971,0.00015,31.25767]
[1777108147444,33.02,77607.3233,0.0,0.59708,0.00015,31.25789]
[1777108152426,33.02,77605.9533,0.0,0.59689,0.00015,31.26118]
[1777108152428,33.02,77605.9533,0.0,0.59689,0.00015,31.26118]
[1777108152454,33.02,77605.4733,0.0,0.59682,0.00015,31.26234]
[1777108153455,33.02,77605.3433,0.0,0.5968,0.00015,31.26264]
[1777108154883,33.02,77604.99,0.0,0.59675,0.00015,31.26348]
[1777108154942,33.02,77604.99,0.0,0.59675,0.00015,31.26346]
[1777108161281,33.02,77606.21,0.0,0.59694,0.00015,31.26029]
[1777108166316,33.02,77605.48,0.0,0.59684,0.00015,31.26197]
[1777108171350,33.01,77605.7033,0.0,0.59688,0.00015,31.2584]
[1777108176385,33.01,77605.65,0.0,0.59688,0.00015,31.25841]
[1777108181483,33.01,77606.5867,0.0,0.59703,0.00015,31.25598]
[1777108185609,33.01,77606.7767,0.0,0.59706,0.00015,31.25541]
[1777108186456,33.01,77606.7767,0.0,0.59706,0.00015,31.25539]
[1777108186607,33.01,77606.7767,0.0,0.59706,0.00015,31.25539]
[1777108186650,33.01,77606.7767,0.0,0.59706,0.00015,31.25539]
[1777108187463,33.0,77606.7767,0.0,0.59706,0.00015,31.25537]
[1777108193495,33.0,77607.6633,0.0,0.5972,0.00015,31.25304]
[1777108198500,33.0,77608.28,0.0,0.59729,0.00015,31.2514]
[1777108203505,33.0,77608.6067,0.0,0.59734,0.00015,31.25049]
[1777108203661,33.0,77608.6067,0.0,0.59734,0.00015,31.25049]
[1777108203684,33.0,77608.6067,0.0,0.59734,0.00015,31.25049]
[1777108204670,33.0,77608.6067,0.0,0.59734,0.00015,31.25049]
[1777108210512,33.0,77608.96,0.0,0.5974,0.00015,31.24948]
[1777108210673,33.0,77608.96,0.0,0.5974,0.00015,31.24948]
[1777108210681,33.0,77608.96,0.0,0.5974,0.00015,31.24948]
[1777108211513,33.0,77609.0867,0.0,0.59742,0.00015,31.24914]
[1777108211665,33.0,77609.0867,0.0,0.59742,0.00015,31.24914]
[1777108212514,32.99,77608.97,0.0,0.5974,0.00015,31.24942]
[1777108218520,32.99,77608.88,0.0,0.5974,0.00015,31.24953]
[1777108223525,32.99,77609.0867,0.0,0.59743,0.00015,31.24892]
[1777108226914,32.99,77607.76,0.0,0.59724,0.00015,31.25217]
[1777108227013,32.99,77607.76,0.0,0.59724,0.00015,31.25215]
[1777108232534,32.99,77604.0967,0.0,0.59672,0.00015,31.25822]
[1777108238820,32.98,77604.0033,0.0,0.59672,0.00015,31.25831]
[1777108244546,32.98,77603.3933,0.0,0.59663,0.00015,31.25967]
[1777108246832,32.98,77603.2,0.0,0.59661,0.00015,31.2601]
[1777108246933,32.98,77603.2,0.0,0.59661,0.00015,31.26008]
[1777108252554,32.98,77603.21,0.0,0.59662,0.00015,31.25994]
[1777108257559,32.97,77602.2667,0.0,0.59649,0.00015,31.26214]
[1777108262988,32.97,77601.8733,0.0,0.59644,0.00015,31.26296]
[1777108268570,32.97,77601.6167,0.0,0.59641,0.00015,31.26347]
[1777108274372,32.97,77601.6167,0.0,0.59641,0.00015,31.26347]
[1777108274388,32.97,77601.6167,0.0,0.59641,0.00015,31.26347]
[1777108274478,32.97,77601.6167,0.0,0.59641,0.00015,31.26332]
[1777108275396,32.97,77601.6167,0.0,0.59641,0.00015,31.26332]
[1777108275476,32.97,77601.6167,0.0,0.59641,0.00015,31.26332]
[1777108275498,32.97,77601.6167,0.0,0.59641,0.00015,31.2633]
[1777108281582,32.96,77601.75,0.0,0.59644,0.00015,31.26282]
[1777108287588,32.96,77600.45,0.0,0.59626,0.00015,31.26588]
[1777108297272,32.95,77600.3333,0.0,0.59626,0.00015,31.26302]
[1777108301625,32.95,77600.33,0.0,0.59627,0.00015,31.26298]
[1777108302307,32.95,77600.33,0.0,0.59627,0.00015,31.26291]
[1777108302697,32.95,77600.33,0.0,0.59627,0.00015,31.26291]
[1777108302713,32.95,77600.33,0.0,0.59627,0.00015,31.26291]
[1777108303604,32.95,77600.5667,0.0,0.5963,0.00015,31.2623]
[1777108308699,32.95,77600.5667,0.0,0.5963,0.00015,31.2623]
[1777108308706,32.95,77600.5667,0.0,0.5963,0.00015,31.2623]
[1777108308820,32.95,77600.5667,0.0,0.59631,0.00015,31.26218]
[1777108309696,32.95,77600.5667,0.0,0.59631,0.00015,31.26218]
[1777108309745,32.95,77600.5667,0.0,0.59631,0.00015,31.26218]
[1777108310611,32.95,77600.41,0.0,0.59629,0.00015,31.26252]
[1777108315616,32.94,77600.2467,0.0,0.59627,0.00015,31.2628]
[1777108315740,32.94,77600.2467,0.0,0.59627,0.00015,31.2628]
[1777108316797,32.94,77600.2467,0.0,0.59627,0.00015,31.2628]
[1777108316818,32.94,77600.2467,0.0,0.59627,0.00015,31.2628]
[1777108322447,32.94,77600.25,0.0,0.59628,0.00015,31.26262]
[1777108328478,32.94,77599.8133,0.0,0.59622,0.00015,31.2636]
[1777108328493,32.94,77599.8133,0.0,0.59622,0.00015,31.2636]
[1777108328580,32.94,77599.8133,0.0,0.59623,0.00015,31.26355]
[1777108329496,32.94,77599.8133,0.0,0.59623,0.00015,31.26355]
[1777108329567,32.94,77599.8133,0.0,0.59623,0.00015,31.26355]
[1777108329629,32.94,77599.8233,0.0,0.59623,0.00015,31.2635]
[1777108337637,32.93,77600.2167,0.0,0.59629,0.00015,31.26235]
[1777108343643,32.93,77600.0233,0.0,0.59627,0.00015,31.26269]
[1777108349649,32.93,77600.08,0.0,0.59629,0.00015,31.26241]
[1777108354654,32.93,77600.55,0.0,0.59637,0.00015,31.25825]
[1777108359659,32.92,77600.5667,0.0,0.59638,0.00015,31.2581]
[1777108362216,32.92,77600.5667,0.0,0.59638,0.00015,31.2581]
[1777108362258,32.92,77600.5667,0.0,0.59638,0.00015,31.25804]
[1777108363298,32.92,77600.5667,0.0,0.59638,0.00015,31.25804]
[1777108363325,32.92,77600.5667,0.0,0.59638,0.00015,31.25804]
[1777108363362,32.92,77600.5667,0.0,0.59638,0.00015,31.25802]
[1777108368668,32.92,77600.12,0.0,0.59632,0.00015,31.25901]
[1777108369224,32.92,77600.12,0.0,0.59632,0.00015,31.25901]
[1777108369242,32.92,77600.12,0.0,0.59632,0.00015,31.25901]
[1777108369329,32.92,77600.12,0.0,0.59632,0.00015,31.25899]
[1777108370262,32.92,77600.12,0.0,0.59632,0.00015,31.25899]
[1777108370306,32.92,77600.12,0.0,0.59632,0.00015,31.25899]
[1777108370375,32.92,77600.12,0.0,0.59632,0.00015,31.25897]
[1777108381681,32.91,77600.1533,0.0,0.59634,0.00015,31.25865]
[1777108386686,32.91,77600.3167,0.0,0.59637,0.00015,31.25815]
[1777108392692,32.91,77600.3133,0.0,0.59638,0.00015,31.25803]
[1777108396308,32.91,77599.8467,0.0,0.59631,0.00015,31.25912]
[1777108396410,32.91,77599.8467,0.0,0.59631,0.00015,31.2591]
[1777108402014,32.91,77600.2433,0.0,0.59638,0.00015,31.25802]
[1777108407707,32.9,77601.4767,0.0,0.59656,0.00015,31.25486]
[1777108413713,32.9,77603.2033,0.0,0.59683,0.00015,31.24758]
[1777108418718,32.9,77604.4167,0.0,0.59701,0.00015,31.2445]
[1777108424724,32.9,77605.9367,0.0,0.59723,0.00015,31.24063]
[1777108430210,32.9,77605.9367,0.0,0.59724,0.00015,31.24056]
[1777108430841,32.9,77605.9367,0.0,0.59724,0.00015,31.24056]
[1777108430869,32.9,77605.9367,0.0,0.59724,0.00015,31.24056]
[1777108431731,32.9,77606.7167,0.0,0.59735,0.00015,31.2386]
[1777108431871,32.9,77606.7167,0.0,0.59735,0.00015,31.2386]
[1777108432732,32.9,77606.6833,0.0,0.59735,0.00015,31.23867]
[1777108437737,32.9,77605.98,0.0,0.59725,0.00015,31.24037]
[1777108437859,32.9,77605.98,0.0,0.59725,0.00015,31.24037]
[1777108437878,32.9,77605.98,0.0,0.59725,0.00015,31.24037]
[1777108438266,32.89,77605.98,0.0,0.59725,0.00015,31.24036]
[1777108438868,32.89,77605.98,0.0,0.59725,0.00015,31.24036]
[1777108439273,32.89,77605.98,0.0,0.59725,0.00015,31.24035]
[1777108444309,32.89,77605.37,0.0,0.59716,0.00015,31.24181]
[1777108448743,32.89,77604.6133,0.0,0.59705,0.00015,31.24367]
[1777108449344,32.89,77604.6133,0.0,0.59705,0.00015,31.24363]
[1777108454378,32.89,77606.3533,0.0,0.59731,0.00015,31.23924]
[1777108459414,32.89,77606.9467,0.0,0.5974,0.00015,31.23771]
[1777108464451,32.89,77607.9167,0.0,0.59754,0.00015,31.23523]
[1777108468479,32.89,77616.5833,0.0,0.59881,0.00015,31.21337]
[1777108473514,32.89,77620.35,0.0,0.59936,0.00015,31.20093]
[1777108478549,32.89,77621.0033,0.0,0.59945,0.00015,31.1993]
[1777108481570,32.89,77615.5333,0.0,0.59866,0.00015,31.21324]
[1777108486786,32.89,77615.5467,0.0,0.59866,0.00015,31.21322]
[1777108492647,32.89,77615.8267,0.0,0.5987,0.00015,31.21252]
[1777108497682,32.89,77615.6067,0.0,0.59866,0.00015,31.21309]
[1777108502717,32.89,77611.7333,0.0,0.5981,0.00015,31.22287]
[1777108507752,32.89,77607.9367,0.0,0.59755,0.00015,31.23239]
[1777108512787,32.89,77608.67,0.0,0.59765,0.00015,31.23056]
[1777108517818,32.89,77608.9667,0.0,0.5977,0.00015,31.22983]
[1777108522822,32.89,77609.3633,0.0,0.59775,0.00015,31.22885]
[1777108527827,32.89,77608.1433,0.0,0.59758,0.00015,31.23192]
[1777108533838,32.89,77607.5733,0.0,0.5975,0.00015,31.23045]
[1777108538843,32.89,77607.8533,0.0,0.59754,0.00015,31.22976]
[1777108545850,32.89,77607.64,0.0,0.59751,0.00015,31.2303]
[1777108550855,32.89,77606.6733,0.0,0.59737,0.00015,31.23271]
[1777108556861,32.89,77606.7933,0.0,0.59739,0.00015,31.23241]
[1777108561867,32.89,77606.7467,0.0,0.59738,0.00015,31.23252]
[1777108567873,32.89,77606.52,0.0,0.59735,0.00015,31.23304]
[1777108573878,32.89,77606.0033,0.0,0.59728,0.00015,31.23427]
[1777108580259,32.89,77606.1633,0.0,0.5973,0.00015,31.2338]
[1777108585293,32.89,77605.9267,0.0,0.59727,0.00015,31.23434]
[1777108590895,32.89,77606.09,0.0,0.5973,0.00015,31.23388]
[1777108596370,32.89,77606.7,0.0,0.5974,0.00015,31.22941]
[1777108601906,32.88,77606.8633,0.0,0.59742,0.00015,31.22896]
[1777108607448,32.88,77606.4133,0.0,0.59736,0.00015,31.23003]
[1777108614919,32.88,77606.3733,0.0,0.59736,0.00015,31.23007]
[1777108615802,32.88,77606.3733,0.0,0.59736,0.00015,31.23007]
[1777108615810,32.88,77606.3733,0.0,0.59736,0.00015,31.23007]
[1777108615903,32.88,77606.3733,0.0,0.59736,0.00015,31.23006]
[1777108616821,32.88,77606.3733,0.0,0.59736,0.00015,31.23006]
[1777108616862,32.88,77606.3733,0.0,0.59736,0.00015,31.23006]
[1777108616920,32.88,77606.22,0.0,0.59734,0.00015,31.23043]
[1777108621925,32.88,77606.11,0.0,0.59732,0.00015,31.23066]
[1777108627587,32.88,77606.2667,0.0,0.59735,0.00015,31.23021]
[1777108632623,32.88,77606.46,0.0,0.59738,0.00015,31.22969]
[1777108640679,32.88,77606.58,0.0,0.5974,0.00015,31.22932]
[1777108645714,32.88,77606.9433,0.0,0.59745,0.00015,31.22837]
[1777108650749,32.88,77606.95,0.0,0.59746,0.00015,31.22832]
[1777108657894,32.87,77607.3367,0.0,0.59752,0.00015,31.22441]
[1777108662932,32.87,77607.6867,0.0,0.59758,0.00015,31.22351]
[1777108664946,32.87,77615.76,0.0,0.59875,0.00015,31.20315]
[1777108669977,32.88,77617.0167,0.0,0.59893,0.00015,31.19998]
[1777108675983,32.88,77617.8133,0.0,0.59905,0.00015,31.198]
[1777108681989,32.88,77615.4067,0.0,0.5987,0.00015,31.20415]
[1777108688996,32.88,77614.28,0.0,0.59853,0.00015,31.20703]
[1777108691972,32.88,77614.4633,0.0,0.59856,0.00015,31.20657]
[1777108691977,32.88,77614.4633,0.0,0.59856,0.00015,31.20657]
[1777108692995,32.88,77614.4633,0.0,0.59856,0.00015,31.20657]
[1777108698006,32.88,77610.4333,0.0,0.59797,0.00015,31.21674]
[1777108703012,32.88,77611.44,0.0,0.59812,0.00015,31.21419]
[1777108708017,32.88,77611.2667,0.0,0.59809,0.00015,31.21462]
[1777108714023,32.88,77610.7567,0.0,0.59803,0.00015,31.213]
[1777108719028,32.88,77611.59,0.0,0.59815,0.00015,31.21089]
[1777108725034,32.88,77611.8067,0.0,0.59818,0.00015,31.21034]
[1777108730404,32.88,77607.9233,0.0,0.59761,0.00015,31.22009]
[1777108735441,32.88,77607.9167,0.0,0.59761,0.00015,31.22007]
[1777108742054,32.87,77607.63,0.0,0.59757,0.00015,31.22078]
[1777108743449,32.87,77607.63,0.0,0.59757,0.00015,31.22075]
[1777108749058,32.87,77607.4833,0.0,0.59755,0.00015,31.22108]
[1777108756585,32.87,77607.4033,0.0,0.59755,0.00015,31.22123]
[1777108764077,32.87,77607.2933,0.0,0.59753,0.00015,31.22147]
[1777108764595,32.87,77607.2933,0.0,0.59753,0.00015,31.22147]
[1777108764603,32.87,77607.2933,0.0,0.59753,0.00015,31.22147]
[1777108764700,32.87,77607.2933,0.0,0.59753,0.00015,31.22146]
[1777108765610,32.87,77607.2933,0.0,0.59753,0.00015,31.22146]
[1777108765626,32.87,77607.2933,0.0,0.59753,0.00015,31.22146]
[1777108765711,32.87,77607.2933,0.0,0.59753,0.00015,31.22145]
[1777108771609,32.87,77607.08,0.0,0.5975,0.00015,31.22197]
[1777108771609,32.87,77607.08,0.0,0.5975,0.00015,31.22197]
[1777108771714,32.87,77607.08,0.0,0.59751,0.00015,31.21906]
[1777108772633,32.87,77607.08,0.0,0.59751,0.00015,31.21906]
[1777108773053,32.87,77607.08,0.0,0.59751,0.00015,31.21905]
[1777108778680,32.87,77607.1267,0.0,0.59752,0.00015,31.21891]
[1777108778695,32.87,77607.1267,0.0,0.59752,0.00015,31.21891]
[1777108778784,32.87,77607.1267,0.0,0.59752,0.00015,31.2189]
[1777108779713,32.87,77607.1267,0.0,0.59752,0.00015,31.2189]
[1777108779764,32.87,77607.1267,0.0,0.59752,0.00015,31.2189]
[1777108779818,32.87,77607.1267,0.0,0.59752,0.00015,31.21889]
[1777108785809,32.87,77607.1333,0.0,0.59752,0.00015,31.21884]
[1777108791104,32.87,77607.05,0.0,0.59751,0.00015,31.21902]
[1777108796109,32.87,77607.03,0.0,0.59751,0.00015,31.21904]
[1777108801921,32.87,77606.3233,0.0,0.59741,0.00015,31.22077]
[1777108806956,32.87,77607.7667,0.0,0.59762,0.00015,31.21713]
[1777108808880,32.87,77608.0767,0.0,0.59767,0.00015,31.21635]
[1777108808911,32.87,77608.0767,0.0,0.59767,0.00015,31.21635]
[1777108808971,32.87,77608.0767,0.0,0.59767,0.00015,31.21635]
[1777108809906,32.87,77608.0767,0.0,0.59767,0.00015,31.21635]
[1777108809998,32.87,77608.0767,0.0,0.59767,0.00015,31.21634]
[1777108815013,32.87,77608.4667,0.0,0.59772,0.00015,31.21534]
[1777108823135,32.87,77608.9033,0.0,0.59779,0.00015,31.21422]
[1777108829111,32.87,77608.9033,0.0,0.59779,0.00015,31.2142]
[1777108837199,32.86,77609.9867,0.0,0.59796,0.00015,31.20857]
[1777108837449,32.86,77609.9867,0.0,0.59796,0.00015,31.20857]
[1777108838173,32.86,77609.9867,0.0,0.59796,0.00015,31.20856]
[1777108838463,32.86,77609.9867,0.0,0.59796,0.00015,31.20856]
[1777108839181,32.86,77609.9867,0.0,0.59796,0.00015,31.20856]
[1777108847210,32.86,77610.4333,0.0,0.59802,0.00015,31.20743]
[1777108852215,32.86,77611.96,0.0,0.59825,0.00015,31.20358]
[1777108853926,32.86,77611.7733,0.0,0.59822,0.00015,31.20405]
[1777108853944,32.86,77611.7733,0.0,0.59822,0.00015,31.20405]
[1777108854034,32.86,77611.7733,0.0,0.59822,0.00015,31.20406]
[1777108854934,32.86,77611.7733,0.0,0.59822,0.00015,31.20406]
[1777108855036,32.86,77611.7733,0.0,0.59822,0.00015,31.20406]
[1777108862225,32.87,77616.3,0.0,0.59888,0.00015,31.19264]
[1777108867230,32.87,77614.17,0.0,0.59856,0.00015,31.19808]
[1777108872235,32.87,77614.4367,0.0,0.5986,0.00015,31.19742]
[1777108877240,32.87,77614.67,0.0,0.59863,0.00015,31.19685]
[1777108883246,32.87,77614.63,0.0,0.59863,0.00015,31.19698]
[1777108888251,32.87,77611.8533,0.0,0.59822,0.00015,31.20402]
[1777108893559,32.87,77612.07,0.0,0.59826,0.00015,31.20059]
[1777108898594,32.87,77614.54,0.0,0.59862,0.00015,31.19435]
[1777108903629,32.87,77614.11,0.0,0.59856,0.00015,31.19547]
[1777108909272,32.87,77613.9667,0.0,0.59853,0.00015,31.19585]
[1777108912357,32.87,77614.0167,0.0,0.59854,0.00015,31.19573]
[1777108912375,32.87,77614.0167,0.0,0.59854,0.00015,31.19573]
[1777108913276,32.87,77614.0267,0.0,0.59854,0.00015,31.19571]
[1777108913361,32.87,77614.0267,0.0,0.59854,0.00015,31.19571]
[1777108913900,32.87,77614.0267,0.0,0.59854,0.00015,31.19571]
[1777108920283,32.87,77614.0867,0.0,0.59855,0.00015,31.19559]
[1777108926289,32.87,77614.3567,0.0,0.59859,0.00015,31.19493]
[1777108936299,32.87,77616.5767,0.0,0.59891,0.00015,31.18936]
[1777108944214,32.87,77616.0767,0.0,0.59883,0.00015,31.19065]
[1777108944243,32.87,77616.0767,0.0,0.59883,0.00015,31.19065]
[1777108945246,32.87,77616.0767,0.0,0.59883,0.00015,31.19065]
[1777108950314,32.87,77615.7633,0.0,0.59878,0.00015,31.19151]
[1777108959013,32.87,77615.7633,0.0,0.59879,0.00015,31.18867]
[1777108964332,32.88,77614.3033,0.0,0.59857,0.00015,31.1924]
[1777108966424,32.88,77614.2833,0.0,0.59857,0.00015,31.19246]
[1777108967335,32.88,77614.2767,0.0,0.59857,0.00015,31.19248]
[1777108967403,32.88,77614.2767,0.0,0.59857,0.00015,31.19248]
[1777108968077,32.88,77614.2767,0.0,0.59857,0.00015,31.19248]
[1777108973112,32.88,77610.9833,0.0,0.59809,0.00015,31.20082]
[1777108977141,32.88,77605.2067,0.0,0.59724,0.00015,31.21535]
[1777108982176,32.88,77604.8767,0.0,0.59719,0.00015,31.21634]
[1777108985353,32.88,77599.2867,0.0,0.59636,0.00015,31.23044]
[1777108991359,32.89,77598.4933,0.0,0.59622,0.00015,31.23284]
[1777108997282,32.9,77598.9667,0.0,0.59627,0.00015,31.23204]
[1777109003324,32.91,77598.1633,0.0,0.59614,0.00015,31.23426]
[1777109004105,32.91,77598.1633,0.0,0.59614,0.00015,31.23426]
[1777109004121,32.91,77598.1633,0.0,0.59614,0.00015,31.23426]
[1777109004227,32.91,77598.1633,0.0,0.59614,0.00015,31.2343]
[1777109005106,32.91,77598.1633,0.0,0.59614,0.00015,31.2343]
[1777109005163,32.91,77598.1633,0.0,0.59614,0.00015,31.2343]
[1777109005207,32.91,77598.1633,0.0,0.59614,0.00015,31.23434]
[1777109006774,32.91,77597.2267,0.0,0.596,0.00015,31.23668]
[1777109007354,32.91,77597.2267,0.0,0.596,0.00015,31.23672]
[1777109009367,32.91,77587.3567,0.0,0.59455,0.00015,31.26087]
[1777109010244,32.91,77587.3567,0.0,0.59455,0.00015,31.26087]
[1777109010374,32.91,77587.3567,0.0,0.59455,0.00015,31.26092]
[1777109011379,32.91,77575.7167,0.0,0.59286,0.00015,31.28582]
[1777109016383,32.91,77575.68,0.0,0.59286,0.00015,31.28572]
[1777109021423,32.9,77575.7533,0.0,0.59288,0.00015,31.28535]
[1777109027394,32.9,77579.0667,0.0,0.59338,0.00015,31.27723]
[1777109029666,32.9,77580.7033,0.0,0.59362,0.00015,31.27323]
[1777109031398,32.89,77587.6367,0.0,0.59464,0.00015,31.25645]
[1777109036403,32.89,77590.2233,0.0,0.59504,0.00015,31.24985]
[1777109038299,32.88,77589.7,0.0,0.59497,0.00015,31.25106]
[1777109038396,32.88,77589.7,0.0,0.59497,0.00015,31.251]
[1777109039726,32.88,77589.7267,0.0,0.59497,0.00015,31.25096]
[1777109043410,32.89,77596.1067,0.0,0.5959,0.00015,31.23552]
[1777109044300,32.89,77596.1067,0.0,0.5959,0.00015,31.23552]
[1777109049416,32.88,77596.8767,0.0,0.59601,0.00015,31.2335]
[1777109055009,32.88,77596.3567,0.0,0.59594,0.00015,31.2347]
[1777109055015,32.88,77596.3567,0.0,0.59594,0.00015,31.2347]
[1777109055118,32.88,77596.3567,0.0,0.59594,0.00015,31.23471]
[1777109056009,32.88,77596.3567,0.0,0.59594,0.00015,31.23471]
[1777109056100,32.88,77596.3567,0.0,0.59594,0.00015,31.23471]
[1777109061428,32.88,77596.6667,0.0,0.59599,0.00015,31.23395]
[1777109067092,32.88,77597.7567,0.0,0.59615,0.00015,31.23128]
[1777109067094,32.88,77597.7567,0.0,0.59615,0.00015,31.23128]
[1777109067204,32.88,77597.7567,0.0,0.59615,0.00015,31.23129]
[1777109068114,32.88,77597.7567,0.0,0.59615,0.00015,31.23129]
[1777109068170,32.88,77597.7567,0.0,0.59615,0.00015,31.23129]
[1777109068215,32.88,77597.7567,0.0,0.59615,0.00015,31.23129]
[1777109073440,32.88,77598.54,0.0,0.59627,0.00015,31.22647]
[1777109079447,32.88,77599.5933,0.0,0.59643,0.00015,31.22377]
[1777109084452,32.88,77600.96,0.0,0.59663,0.00015,31.22032]
[1777109091459,32.88,77601.2,0.0,0.59667,0.00015,31.21963]
[1777109096977,32.88,77603.2133,0.0,0.59697,0.00015,31.21456]
[1777109102012,32.88,77605.32,0.0,0.59728,0.00015,31.20927]
[1777109104025,32.88,77613.2033,0.0,0.59843,0.00015,31.18946]
[1777109110068,32.88,77612.83,0.0,0.59837,0.00015,31.19042]
[1777109115103,32.88,77610.8133,0.0,0.59808,0.00015,31.19551]
[1777109120137,32.88,77611.3633,0.0,0.59816,0.00015,31.19413]
[1777109120528,32.88,77611.3633,0.0,0.59816,0.00015,31.19413]
[1777109120560,32.88,77611.3633,0.0,0.59816,0.00015,31.19413]
[1777109121145,32.88,77611.3633,0.0,0.59816,0.00015,31.19413]
[1777109121529,32.88,77611.3633,0.0,0.59816,0.00015,31.19413]
[1777109121929,32.88,77611.3633,0.0,0.59816,0.00015,31.19413]
[1777109123105,32.88,77611.3633,0.0,0.59816,0.00015,31.19413]
[1777109123145,32.88,77611.3633,0.0,0.59816,0.00015,31.19413]
[1777109123157,32.88,77611.3633,0.0,0.59816,0.00015,31.19413]
[1777109128194,32.88,77612.5133,0.0,0.59832,0.00015,31.19124]
[1777109133500,32.88,77612.8133,0.0,0.59837,0.00015,31.18759]
[1777109139271,32.88,77613.7,0.0,0.5985,0.00015,31.18537]
[1777109145313,32.88,77614.1533,0.0,0.59857,0.00015,31.18425]
[1777109148092,32.88,77614.35,0.0,0.5986,0.00015,31.18376]
[1777109148107,32.88,77614.35,0.0,0.5986,0.00015,31.18376]
[1777109148187,32.88,77614.35,0.0,0.5986,0.00015,31.18376]
[1777109149100,32.88,77614.35,0.0,0.5986,0.00015,31.18376]
[1777109149202,32.88,77614.35,0.0,0.5986,0.00015,31.18377]
[1777109158808,32.88,77614.5733,0.0,0.59863,0.00015,31.18321]
[1777109158818,32.88,77614.5733,0.0,0.59863,0.00015,31.18321]
[1777109158872,32.88,77614.5733,0.0,0.59863,0.00015,31.18324]
[1777109159813,32.88,77614.5733,0.0,0.59863,0.00015,31.18324]
[1777109160303,32.88,77614.5733,0.0,0.59863,0.00015,31.18325]
[1777109165531,32.88,77614.8333,0.0,0.59866,0.00015,31.18263]
[1777109169679,32.88,77614.87,0.0,0.59866,0.00015,31.18261]
[1777109169680,32.88,77614.87,0.0,0.59866,0.00015,31.18261]
[1777109170691,32.88,77614.87,0.0,0.59866,0.00015,31.18261]
[1777109176542,32.88,77615.23,0.0,0.59871,0.00015,31.18182]
[1777109182548,32.89,77615.78,0.0,0.59878,0.00015,31.18053]
[1777109195830,32.89,77616.6633,0.0,0.59891,0.00015,31.17836]
[1777109195849,32.89,77616.6633,0.0,0.59891,0.00015,31.17836]
[1777109195940,32.89,77616.6633,0.0,0.59891,0.00015,31.17566]
[1777109196865,32.89,77616.6633,0.0,0.59891,0.00015,31.17566]
[1777109197328,32.89,77616.6633,0.0,0.59891,0.00015,31.17568]
[1777109202568,32.89,77620.0333,0.0,0.59939,0.00015,31.1672]
[1777109207573,32.9,77621.6433,0.0,0.59962,0.00015,31.16321]
[1777109212580,32.9,77626.4567,0.0,0.60032,0.00015,31.15091]
[1777109218354,32.9,77626.0467,0.0,0.60025,0.00015,31.15205]
[1777109220577,32.9,77626.0467,0.0,0.60025,0.00015,31.15209]
[1777109220584,32.9,77626.0467,0.0,0.60025,0.00015,31.15209]
[1777109220682,32.9,77626.0467,0.0,0.60025,0.00015,31.15212]
[1777109222130,32.9,77626.0467,0.0,0.60025,0.00015,31.15216]
[1777109227600,32.9,77625.42,0.0,0.60015,0.00015,31.15387]
[1777109232604,32.91,77625.1667,0.0,0.60011,0.00015,31.15461]
[1777109237609,32.91,77624.9,0.0,0.60007,0.00015,31.15538]
[1777109243615,32.91,77624.75,0.0,0.60004,0.00015,31.15587]
[1777109249621,32.91,77624.6967,0.0,0.60003,0.00015,31.1561]
[1777109254626,32.91,77624.5867,0.0,0.60002,0.00015,31.15356]
[1777109261633,32.91,77624.64,0.0,0.60002,0.00015,31.15354]
[1777109266638,32.92,77624.4733,0.0,0.59999,0.00015,31.15405]
[1777109272644,32.92,77624.5367,0.0,0.59999,0.00015,31.15398]
[1777109278239,32.92,77624.2,0.0,0.59994,0.00015,31.15493]
[1777109283278,32.92,77624.25,0.0,0.59995,0.00015,31.15488]
[1777109288660,32.92,77624.08,0.0,0.59992,0.00015,31.15538]
[1777109294665,32.92,77624.06,0.0,0.59991,0.00015,31.15552]
[1777109299670,32.92,77624.0467,0.0,0.5999,0.00015,31.15562]
[1777109304675,32.93,77624.0333,0.0,0.5999,0.00015,31.15573]
[1777109309680,32.93,77624.04,0.0,0.5999,0.00015,31.15578]
[1777109314685,32.93,77624.0467,0.0,0.5999,0.00015,31.15293]
[1777109321692,32.93,77623.99,0.0,0.59989,0.00015,31.15317]
[1777109327698,32.93,77623.9867,0.0,0.59988,0.00015,31.15326]
[1777109332703,32.93,77623.9733,0.0,0.59988,0.00015,31.15336]
[1777109336657,32.93,77616.05,0.0,0.59873,0.00015,31.17359]
[1777109338671,32.93,77610.72,0.0,0.59795,0.00015,31.18702]
[1777109343707,32.93,77608.3933,0.0,0.59761,0.00015,31.19287]
[1777109348719,32.93,77608.4133,0.0,0.59761,0.00015,31.19284]
[1777109353724,32.93,77608.3833,0.0,0.59761,0.00015,31.19294]
[1777109358729,32.94,77609.16,0.0,0.59772,0.00015,31.19102]
[1777109362122,32.94,77609.53,0.0,0.59777,0.00015,31.1901]
[1777109362218,32.94,77609.53,0.0,0.59777,0.00015,31.19011]
[1777109365736,32.94,77604.0,0.0,0.59696,0.00015,31.20403]
[1777109368020,32.94,77604.5967,0.0,0.59704,0.00015,31.20261]
[1777109368119,32.94,77604.5967,0.0,0.59704,0.00015,31.20267]
[1777109370741,32.94,77596.1433,0.0,0.5958,0.00015,31.22361]
[1777109375746,32.95,77586.47,0.0,0.59439,0.00015,31.24442]
[1777109376057,32.95,77586.47,0.0,0.59439,0.00015,31.24442]
[1777109376124,32.95,77586.47,0.0,0.59438,0.00015,31.24446]
[1777109380682,32.94,77583.8133,0.0,0.59401,0.00015,31.25067]
[1777109380687,32.94,77583.8133,0.0,0.59401,0.00015,31.25067]
[1777109385756,32.94,77582.0033,0.0,0.59376,0.00015,31.25469]
[1777109390761,32.93,77580.6067,0.0,0.59357,0.00015,31.25778]
[1777109395766,32.93,77578.9433,0.0,0.59334,0.00015,31.26151]
[1777109401772,32.92,77576.6867,0.0,0.59302,0.00015,31.26662]
[1777109406925,32.92,77575.8833,0.0,0.59291,0.00015,31.26833]
[1777109409780,32.91,77583.08,0.0,0.59397,0.00015,31.25103]
[1777109410090,32.91,77583.08,0.0,0.59397,0.00015,31.25103]
[1777109410192,32.91,77583.08,0.0,0.59397,0.00015,31.25098]
[1777109415221,32.92,77583.2133,0.0,0.59398,0.00015,31.25082]
[1777109420791,32.92,77584.02,0.0,0.59409,0.00015,31.24904]
[1777109425796,32.92,77587.0567,0.0,0.59453,0.00015,31.2419]
[1777109426744,32.92,77587.0567,0.0,0.59453,0.00015,31.2419]
[1777109426748,32.92,77587.0567,0.0,0.59453,0.00015,31.2419]
[1777109427800,32.92,77587.1333,0.0,0.59454,0.00015,31.24179]
[1777109429281,32.93,77587.1333,0.0,0.59454,0.00015,31.24183]
[1777109429340,32.93,77587.1333,0.0,0.59453,0.00015,31.24186]
[1777109434353,32.93,77590.67,0.0,0.59505,0.00015,31.23061]
[1777109439520,32.93,77592.1,0.0,0.59525,0.00015,31.22726]
[1777109439523,32.93,77592.1,0.0,0.59525,0.00015,31.22726]
[1777109439626,32.93,77592.1,0.0,0.59524,0.00015,31.22734]
[1777109440536,32.93,77592.1,0.0,0.59524,0.00015,31.22734]
[1777109440639,32.93,77592.1,0.0,0.59524,0.00015,31.22734]
[1777109440741,32.94,77592.1,0.0,0.59524,0.00015,31.22739]
[1777109446438,32.94,77595.9033,0.0,0.59578,0.00015,31.21838]
[1777109448462,32.94,77596.49,0.0,0.59587,0.00015,31.21699]
[1777109448487,32.94,77596.49,0.0,0.59587,0.00015,31.21699]
[1777109448575,32.94,77596.49,0.0,0.59586,0.00015,31.21704]
[1777109449496,32.94,77596.49,0.0,0.59586,0.00015,31.21704]
[1777109449563,32.94,77596.49,0.0,0.59586,0.00015,31.21709]
[1777109449831,32.94,77596.49,0.0,0.59586,0.00015,31.21709]
[1777109450823,32.95,77596.5567,0.0,0.59587,0.00015,31.21697]
[1777109455494,32.95,77597.92,0.0,0.59606,0.00015,31.21382]
[1777109455593,32.95,77597.92,0.0,0.59605,0.00015,31.21387]
[1777109456494,32.95,77597.92,0.0,0.59605,0.00015,31.21387]
[1777109456594,32.95,77597.92,0.0,0.59605,0.00015,31.21392]
[1777109456879,32.95,77597.92,0.0,0.59605,0.00015,31.21392]
[1777109457829,32.95,77597.94,0.0,0.59605,0.00015,31.21392]
[1777109462553,32.95,77597.9833,0.0,0.59605,0.00015,31.21392]
[1777109462652,32.96,77597.9833,0.0,0.59605,0.00015,31.21406]
[1777109463574,32.96,77597.9833,0.0,0.59605,0.00015,31.21406]
[1777109463619,32.96,77597.9833,0.0,0.59605,0.00015,31.21406]
[1777109463665,32.96,77597.9833,0.0,0.59604,0.00015,31.21411]
[1777109470842,32.97,77601.3333,0.0,0.59651,0.00015,31.20623]
[1777109475847,32.97,77602.4033,0.0,0.59666,0.00015,31.20386]
[1777109480852,32.98,77602.4167,0.0,0.59664,0.00015,31.20409]
[1777109489862,32.99,77602.8967,0.0,0.59669,0.00015,31.20339]
[1777109495868,32.99,77603.4967,0.0,0.59677,0.00015,31.19933]
[1777109500956,32.99,77603.4967,0.0,0.59677,0.00015,31.19933]
[1777109500960,32.99,77603.4967,0.0,0.59677,0.00015,31.19933]
[1777109501077,32.99,77603.4967,0.0,0.59677,0.00015,31.1993]
[1777109503661,32.99,77603.4967,0.0,0.59677,0.00015,31.19928]
[1777109503762,32.99,77603.4967,0.0,0.59677,0.00015,31.19928]
[1777109505752,32.99,77603.4067,0.0,0.59676,0.00015,31.19949]
[1777109505813,32.99,77603.4067,0.0,0.59676,0.00015,31.19948]
[1777109510883,32.99,77604.01,0.0,0.59685,0.00015,31.19796]
[1777109518049,32.99,77604.01,0.0,0.59685,0.00015,31.19795]
[1777109518891,32.99,77604.06,0.0,0.59686,0.00015,31.19779]
[1777109523895,32.99,77603.5633,0.0,0.59679,0.00015,31.19898]
[1777109528900,32.99,77604.3633,0.0,0.59691,0.00015,31.19697]
[1777109534074,32.99,77604.3633,0.0,0.59691,0.00015,31.19694]
[1777109539911,32.99,77604.23,0.0,0.59689,0.00015,31.19724]
[1777109545151,32.99,77604.59,0.0,0.59694,0.00015,31.19632]
[1777109546193,32.99,77604.59,0.0,0.59694,0.00015,31.19632]
[1777109546224,32.99,77604.59,0.0,0.59694,0.00015,31.19631]
[1777109551923,32.99,77604.42,0.0,0.59693,0.00015,31.19381]
[1777109556928,32.99,77604.5667,0.0,0.59695,0.00015,31.19343]
[1777109561933,32.99,77602.7767,0.0,0.59669,0.00015,31.19782]
[1777109563202,32.99,77602.7767,0.0,0.59669,0.00015,31.19782]
[1777109571704,32.99,77603.4367,0.0,0.59679,0.00015,31.19616]
[1777109571805,32.98,77603.4367,0.0,0.59679,0.00015,31.19613]
[1777109577375,32.98,77603.7367,0.0,0.59684,0.00015,31.19536]
[1777109582418,32.98,77604.37,0.0,0.59693,0.00015,31.19376]
[1777109590079,32.98,77604.87,0.0,0.597,0.00015,31.19251]
[1777109590087,32.98,77604.87,0.0,0.597,0.00015,31.19251]
[1777109590183,32.98,77604.87,0.0,0.597,0.00015,31.19249]
[1777109591116,32.98,77604.87,0.0,0.597,0.00015,31.19249]
[1777109591963,32.98,77604.8767,0.0,0.597,0.00015,31.19247]
[1777109597524,32.98,77605.4067,0.0,0.59708,0.00015,31.19113]
[1777109602559,32.98,77606.96,0.0,0.59731,0.00015,31.18727]
[1777109607593,32.98,77607.5467,0.0,0.59739,0.00015,31.1858]
[1777109611833,32.98,77607.83,0.0,0.59744,0.00015,31.1851]
[1777109611842,32.98,77607.83,0.0,0.59744,0.00015,31.1851]
[1777109611935,32.98,77607.83,0.0,0.59744,0.00015,31.1822]
[1777109612889,32.98,77607.83,0.0,0.59744,0.00015,31.1822]
[1777109613142,32.98,77607.83,0.0,0.59744,0.00015,31.1822]
[1777109613985,32.98,77607.86,0.0,0.59745,0.00015,31.18213]
[1777109623132,32.98,77608.09,0.0,0.59748,0.00015,31.18155]
[1777109623707,32.98,77608.09,0.0,0.59748,0.00015,31.18156]
[1777109628742,32.98,77608.5733,0.0,0.59755,0.00015,31.18036]
[1777109631363,32.98,77608.51,0.0,0.59754,0.00015,31.18052]
[1777109631380,32.98,77608.51,0.0,0.59754,0.00015,31.18052]
[1777109631471,32.98,77608.51,0.0,0.59754,0.00015,31.18052]
[1777109632425,32.98,77608.51,0.0,0.59754,0.00015,31.18052]
[1777109632713,32.98,77608.51,0.0,0.59754,0.00015,31.18052]
[1777109632770,32.98,77608.51,0.0,0.59754,0.00015,31.18052]
[1777109638011,32.98,77608.6633,0.0,0.59756,0.00015,31.18015]
[1777109644019,32.98,77608.8033,0.0,0.59758,0.00015,31.1798]
[1777109649993,32.98,77608.89,0.0,0.5976,0.00015,31.1796]
[1777109650025,32.98,77609.02,0.0,0.59761,0.00015,31.17927]
[1777109656939,32.98,77609.2367,0.0,0.59765,0.00015,31.17874]
[1777109663038,32.98,77609.2367,0.0,0.59764,0.00015,31.17876]
[1777109670045,32.98,77609.14,0.0,0.59763,0.00015,31.17901]
[1777109675049,32.98,77608.9067,0.0,0.5976,0.00015,31.17671]
[1777109680054,32.98,77609.08,0.0,0.59763,0.00015,31.17629]
[1777109688062,32.98,77609.2667,0.0,0.59765,0.00015,31.17584]
[1777109693067,32.98,77610.29,0.0,0.5978,0.00015,31.17329]
[1777109697773,32.99,77610.54,0.0,0.59784,0.00015,31.17268]
[1777109697815,32.99,77610.54,0.0,0.59784,0.00015,31.17269]
[1777109703078,32.99,77615.2133,0.0,0.59851,0.00015,31.16099]
[1777109708083,32.99,77615.55,0.0,0.59856,0.00015,31.16019]
[1777109716093,32.99,77615.59,0.0,0.59856,0.00015,31.16017]
[1777109722099,32.99,77614.8933,0.0,0.59846,0.00015,31.16198]
[1777109730453,32.99,77614.89,0.0,0.59845,0.00015,31.16208]
[1777109737502,32.99,77614.4033,0.0,0.59839,0.00015,31.16046]
[1777109742538,32.99,77614.3367,0.0,0.59838,0.00015,31.16067]
[1777109752129,33.0,77615.1233,0.0,0.59849,0.00015,31.15877]
[1777109755031,33.0,77615.1233,0.0,0.59849,0.00015,31.15879]
[1777109755106,33.0,77615.1233,0.0,0.59849,0.00015,31.1588]
[1777109760137,33.0,77615.79,0.0,0.59858,0.00015,31.15717]
[1777109764692,33.0,77623.32,0.0,0.59967,0.00015,31.13808]
[1777109769727,33.0,77625.64,0.0,0.60001,0.00015,31.13219]
[1777109774994,33.0,77624.74,0.0,0.59987,0.00015,31.13454]
[1777109774997,33.0,77624.74,0.0,0.59987,0.00015,31.13454]
[1777109775111,33.0,77624.74,0.0,0.59987,0.00015,31.13455]
[1777109775995,33.0,77624.74,0.0,0.59987,0.00015,31.13455]
[1777109776096,33.0,77624.74,0.0,0.59987,0.00015,31.13455]
[1777109781204,33.0,77623.6867,0.0,0.59972,0.00015,31.13729]
[1777109789212,33.0,77623.56,0.0,0.5997,0.00015,31.13768]
[1777109794901,33.0,77622.4833,0.0,0.59955,0.00015,31.13757]
[1777109801951,33.0,77621.88,0.0,0.59946,0.00015,31.13914]
[1777109811154,33.0,77621.6133,0.0,0.59942,0.00015,31.13983]
[1777109812160,33.0,77621.6133,0.0,0.59942,0.00015,31.13983]
[1777109817240,33.0,77620.99,0.0,0.59932,0.00015,31.14148]
[1777109823246,33.0,77620.69,0.0,0.59928,0.00015,31.14227]
[1777109826314,33.0,77620.68,0.0,0.59928,0.00015,31.1423]
[1777109826322,33.0,77620.68,0.0,0.59928,0.00015,31.1423]
[1777109827261,33.0,77620.6767,0.0,0.59928,0.00015,31.14231]
[1777109827314,33.0,77620.6767,0.0,0.59928,0.00015,31.14231]
[1777109828262,33.01,77620.6733,0.0,0.59928,0.00015,31.14233]
[1777109833327,33.01,77620.3567,0.0,0.59923,0.00015,31.14315]
[1777109833340,33.01,77620.3567,0.0,0.59923,0.00015,31.14315]
[1777109834178,33.01,77620.3567,0.0,0.59923,0.00015,31.14315]
[1777109834361,33.01,77620.3567,0.0,0.59923,0.00015,31.14315]
[1777109835185,33.01,77620.3567,0.0,0.59923,0.00015,31.14315]
[1777109840219,33.01,77620.0833,0.0,0.59919,0.00015,31.14386]
[1777109840364,33.01,77620.0833,0.0,0.59919,0.00015,31.14386]
[1777109840382,33.01,77620.0833,0.0,0.59919,0.00015,31.14386]
[1777109841227,33.01,77620.0833,0.0,0.59919,0.00015,31.14386]
[1777109841361,33.01,77620.0833,0.0,0.59919,0.00015,31.14386]
[1777109842234,33.01,77620.0833,0.0,0.59919,0.00015,31.14386]
[1777109853287,33.01,77619.6333,0.0,0.59913,0.00015,31.14213]
[1777109858293,33.01,77619.9267,0.0,0.59917,0.00015,31.1414]
[1777109863298,33.01,77619.94,0.0,0.59917,0.00015,31.14138]
[1777109869304,33.01,77618.8933,0.0,0.59902,0.00015,31.14404]
[1777109874309,33.01,77618.8033,0.0,0.59901,0.00015,31.14428]
[1777109879494,33.01,77618.8033,0.0,0.59901,0.00015,31.14428]
[1777109885320,33.01,77619.1867,0.0,0.59906,0.00015,31.14332]
[1777109890325,33.01,77619.2633,0.0,0.59907,0.00015,31.14313]
[1777109895330,33.01,77619.9133,0.0,0.59917,0.00015,31.14149]
[1777109900335,33.01,77619.9467,0.0,0.59917,0.00015,31.14142]
[1777109905340,33.01,77621.7367,0.0,0.59943,0.00015,31.13688]
[1777109909783,33.01,77621.5567,0.0,0.5994,0.00015,31.13735]
[1777109909788,33.01,77621.5567,0.0,0.5994,0.00015,31.13735]
[1777109909888,33.01,77621.5567,0.0,0.5994,0.00015,31.13736]
[1777109910796,33.01,77621.5567,0.0,0.5994,0.00015,31.13736]
[1777109910812,33.01,77621.5567,0.0,0.5994,0.00015,31.13736]
[1777109910897,33.01,77621.5567,0.0,0.5994,0.00015,31.13737]
[1777109916350,33.01,77621.0967,0.0,0.59934,0.00015,31.13566]
[1777109922797,33.01,77620.9067,0.0,0.59931,0.00015,31.13617]
[1777109927832,33.01,77628.7267,0.0,0.60045,0.00015,31.1162]
[1777109933874,33.01,77629.4967,0.0,0.60055,0.00015,31.11431]
[1777109938909,33.01,77631.52,0.0,0.60084,0.00015,31.10917]
[1777109943944,33.02,77631.0,0.0,0.60076,0.00015,31.11061]
[1777109949383,33.02,77634.1333,0.0,0.60121,0.00015,31.1026]
[1777109956029,33.02,77632.6333,0.0,0.60099,0.00015,31.10663]
[1777109960394,33.02,77631.8867,0.0,0.60088,0.00015,31.10864]
[1777109966402,33.02,77629.2867,0.0,0.60049,0.00015,31.11545]
[1777109972145,33.03,77628.7167,0.0,0.60041,0.00015,31.1141]
[1777109973699,33.03,77628.8467,0.0,0.60043,0.00015,31.11378]
[1777109974159,33.03,77628.8467,0.0,0.60043,0.00015,31.11379]
[1777109974814,33.03,77628.8467,0.0,0.60043,0.00015,31.11379]
[1777109975166,33.03,77628.8467,0.0,0.60043,0.00015,31.11377]
[1777109976172,33.03,77651.06,0.0,0.60365,0.00014,31.05555]
[1777109978191,33.03,77668.9467,0.0,0.60624,0.00014,31.00719]
[1777109980322,33.03,77668.9467,0.0,0.60624,0.00014,31.0072]
[1777109980376,33.03,77668.9467,0.0,0.60624,0.00014,31.00721]
[1777109983227,33.02,77681.5433,0.0,0.60807,0.00014,30.9722]
[1777109988262,33.02,77684.75,0.0,0.60854,0.00014,30.96297]
[1777109988480,33.02,77684.75,0.0,0.60854,0.00014,30.96297]
[1777109989269,33.02,77684.75,0.0,0.60854,0.00014,30.96293]
[1777109989461,33.02,77684.75,0.0,0.60854,0.00014,30.96293]
[1777109989589,33.02,77684.75,0.0,0.60854,0.00014,30.96293]
[1777109990276,33.02,77684.75,0.0,0.60854,0.00014,30.9629]
[1777109990682,33.02,77684.75,0.0,0.60854,0.00014,30.9629]
[1777109991283,33.02,77684.75,0.0,0.60854,0.00014,30.96291]
[1777109992290,33.02,77720.17,0.0,0.61364,0.00014,30.86098]
[1777109994304,33.02,77720.03,0.0,0.61362,0.00014,30.86139]
[1777109995310,33.02,77711.0533,0.0,0.61233,0.00014,30.8877]
[1777110000346,33.02,77711.07,0.0,0.61234,0.00014,30.88762]
[1777110005381,33.02,77707.44,0.0,0.61182,0.00014,30.89812]
[1777110007829,33.02,77707.7967,0.0,0.61187,0.00014,30.89706]
[1777110008402,33.02,77707.7967,0.0,0.61187,0.00014,30.89704]
[1777110010416,33.02,77702.65,0.0,0.61113,0.00014,30.91186]
[1777110011423,33.02,77694.93,0.0,0.61002,0.00014,30.93394]
[1777110016458,33.01,77693.9767,0.0,0.60989,0.00014,30.93649]
[1777110021463,33.01,77693.71,0.0,0.60986,0.00014,30.93709]
[1777110026468,33.01,77693.1633,0.0,0.60979,0.00014,30.93847]
[1777110031473,33.0,77691.41,0.0,0.60955,0.00014,30.94035]
[1777110036478,33.0,77690.9233,0.0,0.60949,0.00014,30.94154]
[1777110041483,33.0,77692.1633,0.0,0.60968,0.00014,30.93785]
[1777110046488,33.0,77693.4633,0.0,0.60987,0.00014,30.93399]
[1777110049090,33.0,77693.7367,0.0,0.60991,0.00014,30.93315]
[1777110049090,33.0,77693.7367,0.0,0.60991,0.00014,30.93315]
[1777110049131,33.0,77693.7367,0.0,0.60991,0.00014,30.93312]
[1777110050134,33.0,77693.7367,0.0,0.60991,0.00014,30.93312]
[1777110050215,32.99,77693.7367,0.0,0.60992,0.00014,30.93309]
[1777110055497,32.99,77695.1933,0.0,0.61013,0.00014,30.92879]
[1777110061779,32.99,77695.5167,0.0,0.61019,0.00014,30.9277]
[1777110066814,32.99,77696.2367,0.0,0.6103,0.00014,30.92551]
[1777110071851,32.99,77695.3433,0.0,0.61017,0.00014,30.92803]
[1777110077892,32.99,77695.4433,0.0,0.61018,0.00014,30.92792]
[1777110079906,32.99,77701.4033,0.0,0.61103,0.00014,30.91091]
[1777110084941,32.99,77703.8967,0.0,0.61138,0.00014,30.90392]
[1777110086414,32.99,77703.8967,0.0,0.61138,0.00014,30.90392]
[1777110086431,32.99,77703.8967,0.0,0.61138,0.00014,30.90396]
[1777110092534,32.99,77706.7033,0.0,0.6118,0.00014,30.89285]
[1777110098032,32.99,77707.7033,0.0,0.61194,0.00014,30.8899]
[1777110103545,32.99,77710.4833,0.0,0.61234,0.00014,30.88179]
[1777110109109,32.99,77709.9567,0.0,0.61227,0.00014,30.8833]
[1777110114143,32.99,77711.3067,0.0,0.61246,0.00014,30.87935]
[1777110119179,32.99,77709.42,0.0,0.61219,0.00014,30.88483]
[1777110124213,32.99,77706.78,0.0,0.61181,0.00014,30.89246]
[1777110125224,32.99,77706.78,0.0,0.61181,0.00014,30.89246]
[1777110125325,32.99,77706.78,0.0,0.61181,0.00014,30.89245]
[1777110130571,32.99,77706.1033,0.0,0.61172,0.00014,30.89436]
[1777110139325,32.99,77706.0367,0.0,0.61171,0.00014,30.89447]
[1777110144585,32.99,77705.5667,0.0,0.61165,0.00014,30.89577]
[1777110150590,32.99,77704.9233,0.0,0.61156,0.00014,30.89757]
[1777110156444,32.99,77704.7233,0.0,0.61154,0.00014,30.89515]
[1777110161601,32.99,77704.2533,0.0,0.61148,0.00014,30.89645]
[1777110166606,32.98,77703.8833,0.0,0.61142,0.00014,30.89746]
[1777110172612,32.98,77703.7033,0.0,0.6114,0.00014,30.89791]
[1777110178598,32.98,77703.62,0.0,0.61139,0.00014,30.89816]
[1777110179605,32.98,77697.1167,0.0,0.61045,0.00014,30.91689]
[1777110184624,32.99,77694.5867,0.0,0.61008,0.00014,30.92423]
[1777110189629,32.99,77696.4767,0.0,0.61035,0.00014,30.91894]
[1777110194634,32.99,77696.2333,0.0,0.61031,0.00014,30.91975]
[1777110199639,32.99,77697.0267,0.0,0.61042,0.00014,30.9176]
[1777110204644,32.99,77697.2867,0.0,0.61045,0.00014,30.91698]
[1777110209649,32.99,77690.24,0.0,0.60943,0.00014,30.93715]
[1777110214654,33.0,77689.9467,0.0,0.60939,0.00014,30.93513]
[1777110219659,33.0,77690.3467,0.0,0.60945,0.00014,30.93401]
[1777110220660,32.99,77697.7467,0.0,0.61052,0.00014,30.9129]
[1777110221661,32.99,77704.78,0.0,0.61153,0.00014,30.89264]
[1777110226101,32.99,77704.7967,0.0,0.61154,0.00014,30.89254]
[1777110226106,32.99,77704.7967,0.0,0.61154,0.00014,30.89254]
[1777110226207,32.99,77704.7967,0.0,0.61154,0.00014,30.89253]
[1777110227113,32.99,77704.7967,0.0,0.61154,0.00014,30.89253]
[1777110227645,32.99,77704.7967,0.0,0.61154,0.00014,30.89251]
[1777110228559,32.99,77704.7967,0.0,0.61154,0.00014,30.89251]
[1777110228622,32.99,77704.7967,0.0,0.61154,0.00014,30.8925]
[1777110230672,32.99,77714.72,0.0,0.61297,0.00014,30.86358]
[1777110231673,32.99,77723.82,0.0,0.61428,0.00014,30.83674]
[1777110235677,32.99,77717.9733,0.0,0.61343,0.00014,30.8541]
[1777110240682,33.0,77718.3667,0.0,0.61349,0.00014,30.85299]
[1777110246067,33.0,77719.55,0.0,0.61365,0.00014,30.84957]
[1777110251103,33.0,77721.47,0.0,0.61393,0.00014,30.84397]
[1777110256138,33.0,77721.12,0.0,0.61387,0.00014,30.84508]
[1777110261702,33.0,77720.22,0.0,0.61374,0.00014,30.84781]
[1777110267216,33.0,77719.3733,0.0,0.61362,0.00014,30.85039]
[1777110272251,33.0,77717.7833,0.0,0.61339,0.00014,30.85221]
[1777110277285,33.0,77718.7367,0.0,0.61353,0.00014,30.84945]
[1777110282321,33.0,77718.8367,0.0,0.61354,0.00014,30.84922]
[1777110287358,33.0,77717.9533,0.0,0.61341,0.00014,30.85187]
[1777110292393,33.0,77717.54,0.0,0.61335,0.00014,30.85313]
[1777110297427,33.01,77716.8267,0.0,0.61325,0.00014,30.85527]
[1777110302463,33.01,77714.2567,0.0,0.61287,0.00014,30.86283]
[1777110307498,33.01,77714.5833,0.0,0.61292,0.00014,30.86189]
[1777110311526,33.01,77721.3933,0.0,0.6139,0.00014,30.84188]
[1777110316561,33.01,77717.4,0.0,0.61332,0.00014,30.85372]
[1777110321763,33.01,77714.5633,0.0,0.61291,0.00014,30.86208]
[1777110327638,33.01,77712.6833,0.0,0.61264,0.00014,30.86759]
[1777110332785,33.01,77710.2967,0.0,0.61231,0.00014,30.87161]
[1777110338791,33.01,77708.3333,0.0,0.61203,0.00014,30.87729]
[1777110344758,33.01,77708.56,0.0,0.61206,0.00014,30.87659]
[1777110349793,33.01,77706.25,0.0,0.61173,0.00014,30.88326]
[1777110354807,33.0,77704.4633,0.0,0.61147,0.00014,30.88837]
[1777110359812,33.0,77703.4667,0.0,0.61133,0.00014,30.89118]
[1777110364817,33.0,77702.46,0.0,0.61119,0.00014,30.894]
[1777110365818,33.0,77696.1,0.0,0.61028,0.00014,30.91223]
[1777110370823,33.0,77695.9733,0.0,0.61026,0.00014,30.91245]
[1777110375828,33.0,77699.0167,0.0,0.61071,0.00014,30.90363]
[1777110381834,33.0,77699.0967,0.0,0.61073,0.00014,30.90327]
[1777110386839,32.99,77698.13,0.0,0.61059,0.00014,30.90594]
[1777110391844,32.99,77696.6333,0.0,0.61039,0.00014,30.90719]
[1777110396849,32.99,77693.44,0.0,0.60993,0.00014,30.91618]
[1777110396988,32.99,77693.44,0.0,0.60993,0.00014,30.91618]
[1777110397850,32.99,77690.9233,0.0,0.60957,0.00014,30.9233]
[1777110402855,32.99,77687.6333,0.0,0.6091,0.00014,30.93244]
[1777110408199,32.98,77689.3167,0.0,0.60936,0.00014,30.92746]
[1777110413233,32.98,77691.7767,0.0,0.60972,0.00014,30.92032]
[1777110414943,32.98,77691.78,0.0,0.60972,0.00014,30.92029]
[1777110415247,32.98,77691.78,0.0,0.60972,0.00014,30.92026]
[1777110420283,32.98,77694.1867,0.0,0.61008,0.00014,30.91326]
[1777110425318,32.98,77693.5133,0.0,0.60998,0.00014,30.91505]
[1777110429346,32.98,77698.7267,0.0,0.61074,0.00014,30.90003]
[1777110434381,32.97,77699.73,0.0,0.61089,0.00014,30.89707]
[1777110439416,32.97,77699.0467,0.0,0.61079,0.00014,30.89895]
[1777110444897,32.97,77698.3733,0.0,0.6107,0.00014,30.90079]
[1777110451499,32.97,77697.93,0.0,0.61065,0.00014,30.89901]
[1777110456535,32.97,77698.8533,0.0,0.61079,0.00014,30.89627]
[1777110461569,32.97,77698.6333,0.0,0.61076,0.00014,30.89681]
[1777110466605,32.97,77698.29,0.0,0.61072,0.00014,30.89771]
[1777110471639,32.96,77697.86,0.0,0.61066,0.00014,30.89886]
[1777110476675,32.96,77697.6367,0.0,0.61063,0.00014,30.89941]
[1777110481710,32.96,77696.1367,0.0,0.61042,0.00014,30.9036]
[1777110486748,32.96,77696.3033,0.0,0.61045,0.00014,30.90302]
[1777110491783,32.96,77692.4833,0.0,0.6099,0.00014,30.91382]
[1777110496818,32.96,77691.9233,0.0,0.60982,0.00014,30.91528]
[1777110501953,32.95,77692.3833,0.0,0.6099,0.00014,30.91384]
[1777110507959,32.95,77692.2467,0.0,0.60988,0.00014,30.91408]
[1777110514944,32.95,77692.3133,0.0,0.60991,0.00014,30.91079]
[1777110523975,32.94,77692.2967,0.0,0.60992,0.00014,30.91062]
[1777110532327,32.94,77692.2967,0.0,0.60992,0.00014,30.91062]
[1777110534986,32.94,77700.8,0.0,0.61116,0.00014,30.88596]
[1777110535987,32.94,77707.1067,0.0,0.61207,0.00014,30.86767]
[1777110540992,32.94,77707.5067,0.0,0.61212,0.00014,30.8665]
[1777110545997,32.94,77708.6533,0.0,0.61229,0.00014,30.86316]
[1777110551002,32.94,77711.63,0.0,0.61272,0.00014,30.85448]
[1777110556009,32.95,77716.9167,0.0,0.61345,0.00014,30.83953]
[1777110560627,32.96,77718.96,0.0,0.61372,0.00014,30.83423]
[1777110560695,32.96,77718.96,0.0,0.61371,0.00014,30.83443]
[1777110563016,32.97,77730.75,0.0,0.61539,0.00014,30.79963]
[1777110567020,32.99,77736.41,0.0,0.61615,0.00014,30.78395]
[1777110572025,32.99,77741.01,0.0,0.61681,0.00014,30.76726]
[1777110577380,32.99,77745.5233,0.0,0.61746,0.00014,30.75347]
[1777110582416,32.99,77749.17,0.0,0.61798,0.00014,30.74218]
[1777110587488,32.99,77751.2033,0.0,0.61828,0.00014,30.73586]
[1777110587583,32.99,77751.2033,0.0,0.61828,0.00014,30.73585]
[1777110591479,32.99,77743.3033,0.0,0.61713,0.00014,30.76035]
[1777110596514,33.0,77746.2867,0.0,0.61755,0.00014,30.75156]
[1777110601549,33.0,77747.8867,0.0,0.61776,0.00014,30.74701]
[1777110604570,33.0,77738.6567,0.0,0.61643,0.00014,30.7753]
[1777110605576,33.01,77732.62,0.0,0.61555,0.00014,30.79388]
[1777110609605,33.02,77727.1067,0.0,0.61471,0.00014,30.81148]
[1777110614639,33.04,77724.6133,0.0,0.61431,0.00014,30.81992]
[1777110619675,33.05,77720.0833,0.0,0.61363,0.00014,30.83388]
[1777110624711,33.05,77715.8633,0.0,0.61302,0.00014,30.84641]
[1777110629747,33.05,77713.8,0.0,0.61273,0.00014,30.85244]
[1777110635090,33.05,77712.94,0.0,0.61261,0.00014,30.852]
[1777110640824,33.05,77715.8067,0.0,0.61302,0.00014,30.84362]
[1777110645861,33.05,77718.15,0.0,0.61336,0.00014,30.83678]
[1777110650899,33.05,77716.64,0.0,0.61314,0.00014,30.84123]
[1777110655935,33.05,77712.0833,0.0,0.61249,0.00014,30.85454]
[1777110660970,33.05,77709.16,0.0,0.61207,0.00014,30.863]
[1777110666005,33.05,77708.87,0.0,0.61203,0.00014,30.8638]
[1777110671040,33.05,77705.9133,0.0,0.61161,0.00014,30.8723]
[1777110677083,33.05,77704.93,0.0,0.61147,0.00014,30.87504]
[1777110682118,33.04,77702.1733,0.0,0.61108,0.00014,30.88289]
[1777110688144,33.04,77701.4733,0.0,0.61098,0.00014,30.88478]
[1777110690095,33.04,77701.5567,0.0,0.61099,0.00014,30.88451]
[1777110690097,33.04,77701.5567,0.0,0.61099,0.00014,30.88451]
[1777110691095,33.04,77701.5567,0.0,0.61099,0.00014,30.88451]
[1777110696154,33.04,77703.9733,0.0,0.61135,0.00014,30.8745]
[1777110701159,33.04,77703.2867,0.0,0.61126,0.00014,30.8764]
[1777110707198,33.04,77703.01,0.0,0.61122,0.00014,30.8771]
[1777110712203,33.04,77701.9433,0.0,0.61107,0.00014,30.88008]
[1777110717208,33.03,77701.6033,0.0,0.61103,0.00014,30.88096]
[1777110722213,33.03,77701.2633,0.0,0.61099,0.00014,30.88184]
[1777110727434,33.03,77701.0567,0.0,0.61096,0.00014,30.88233]
[1777110733224,33.03,77701.25,0.0,0.61099,0.00014,30.88166]
[1777110738229,33.03,77700.5633,0.0,0.6109,0.00014,30.88353]
[1777110743234,33.03,77701.05,0.0,0.61097,0.00014,30.88204]
[1777110749240,33.02,77701.1933,0.0,0.611,0.00014,30.88151]
[1777110754245,33.02,77700.8467,0.0,0.61096,0.00014,30.87949]
[1777110759658,33.02,77701.1333,0.0,0.61101,0.00014,30.87855]
[1777110765256,33.02,77699.8467,0.0,0.61083,0.00014,30.88215]
[1777110770735,33.02,77704.4833,0.0,0.6115,0.00014,30.86869]
[1777110775771,33.02,77709.4733,0.0,0.61222,0.00014,30.8542]
[1777110781813,33.02,77711.9867,0.0,0.61258,0.00014,30.84688]
[1777110786848,33.02,77714.8967,0.0,0.613,0.00014,30.83839]
[1777110791883,33.02,77716.91,0.0,0.61329,0.00014,30.83253]
[1777110796918,33.02,77720.12,0.0,0.61374,0.00014,30.82314]
[1777110802294,33.02,77722.0767,0.0,0.61402,0.00014,30.81744]
[1777110807995,33.02,77723.8067,0.0,0.61427,0.00014,30.81243]
[1777110813029,33.02,77726.2733,0.0,0.61462,0.00014,30.80229]
[1777110818066,33.03,77728.4833,0.0,0.61494,0.00014,30.79585]
[1777110821415,33.03,77728.9767,0.0,0.615,0.00014,30.79446]
[1777110821422,33.03,77728.9767,0.0,0.615,0.00014,30.79446]
[1777110822314,33.03,77729.2333,0.0,0.61504,0.00014,30.79373]
[1777110822429,33.03,77729.2333,0.0,0.61504,0.00014,30.79373]
[1777110823102,33.03,77729.2333,0.0,0.61504,0.00014,30.79376]
[1777110828137,33.03,77727.28,0.0,0.61475,0.00014,30.79972]
[1777110833172,33.03,77726.8067,0.0,0.61468,0.00014,30.80126]
[1777110838206,33.03,77727.0267,0.0,0.6147,0.00014,30.80073]
[1777110843242,33.04,77727.57,0.0,0.61478,0.00014,30.79924]
[1777110848277,33.04,77729.0033,0.0,0.61498,0.00014,30.7951]
[1777110853312,33.04,77728.84,0.0,0.61495,0.00014,30.79573]
[1777110858347,33.04,77728.3133,0.0,0.61486,0.00014,30.79744]
[1777110863357,33.04,77729.41,0.0,0.61502,0.00014,30.7943]
[1777110868362,33.05,77729.1,0.0,0.61497,0.00014,30.79537]
[1777110873367,33.05,77733.3367,0.0,0.61558,0.00014,30.77991]
[1777110879373,33.05,77735.01,0.0,0.61581,0.00014,30.77511]
[1777110882061,33.05,77735.6667,0.0,0.6159,0.00014,30.77318]
[1777110882125,33.05,77735.6667,0.0,0.6159,0.00014,30.77325]
[1777110883377,33.05,77741.15,0.0,0.61668,0.00014,30.75674]
[1777110885379,33.06,77747.46,0.0,0.61758,0.00014,30.73764]
[1777110890384,33.06,77751.5033,0.0,0.61816,0.00014,30.72522]
[1777110895428,33.05,77752.9067,0.0,0.61836,0.00014,30.72089]
[1777110901434,33.06,77753.9933,0.0,0.6185,0.00014,30.71799]
[1777110906439,33.06,77754.6567,0.0,0.6186,0.00014,30.71586]
[1777110911719,33.06,77755.9033,0.0,0.61876,0.00014,30.71229]
[1777110916753,33.07,77755.9533,0.0,0.61876,0.00014,30.7125]
[1777110921788,33.07,77756.06,0.0,0.61876,0.00014,30.7125]
[1777110926824,33.08,77755.2067,0.0,0.61862,0.00014,30.71544]
[1777110931859,33.08,77754.9433,0.0,0.61858,0.00014,30.71362]
[1777110936893,33.08,77755.2,0.0,0.61861,0.00014,30.71313]
[1777110941929,33.09,77753.7833,0.0,0.61839,0.00014,30.71778]
[1777110946964,33.09,77754.11,0.0,0.61843,0.00014,30.71706]
[1777110952485,33.1,77754.5067,0.0,0.61847,0.00014,30.71613]
[1777110958040,33.1,77754.5167,0.0,0.61846,0.00014,30.71644]
[1777110963075,33.1,77756.1233,0.0,0.61868,0.00014,30.71179]
[1777110968111,33.11,77760.4833,0.0,0.61929,0.00014,30.69865]
[1777110973506,33.11,77760.03,0.0,0.61921,0.00014,30.70039]
[1777110979191,33.12,77759.8033,0.0,0.61916,0.00014,30.70148]
[1777110984226,33.12,77759.8033,0.0,0.61915,0.00014,30.7018]
[1777110989522,33.13,77760.0933,0.0,0.61917,0.00014,30.70123]
[1777110995303,33.13,77760.5233,0.0,0.61923,0.00014,30.69734]
[1777111000338,33.14,77760.21,0.0,0.61917,0.00014,30.69863]
[1777111005373,33.14,77762.03,0.0,0.61943,0.00014,30.69301]
[1777111009401,33.14,77769.4633,0.0,0.62049,0.00014,30.66985]
[1777111014547,33.14,77769.11,0.0,0.62044,0.00014,30.67095]
[1777111019552,33.14,77767.68,0.0,0.62024,0.00014,30.67541]
[1777111025513,33.14,77765.4,0.0,0.61991,0.00014,30.68248]
[1777111030548,33.14,77764.3867,0.0,0.61977,0.00014,30.68558]
[1777111033566,33.13,77756.87,0.0,0.6187,0.00014,30.70879]
[1777111035651,33.14,77753.74,0.0,0.61825,0.00014,30.71855]
[1777111036569,33.14,77752.8633,0.0,0.61812,0.00014,30.7212]
[1777111038571,33.14,77746.8567,0.0,0.61726,0.00014,30.73963]
[1777111041184,33.14,77747.1067,0.0,0.61729,0.00014,30.73897]
[1777111041235,33.14,77747.1067,0.0,0.61729,0.00014,30.73902]
[1777111044577,33.14,77752.2833,0.0,0.61802,0.00014,30.72341]
[1777111049582,33.15,77752.4467,0.0,0.61803,0.00014,30.72321]
[1777111055588,33.15,77752.4433,0.0,0.61803,0.00014,30.72064]
[1777111060593,33.16,77754.14,0.0,0.61826,0.00014,30.71575]
[1777111065598,33.16,77760.33,0.0,0.61913,0.00014,30.69683]
[1777111070603,33.16,77758.8567,0.0,0.61893,0.00014,30.70127]
[1777111075608,33.15,77759.11,0.0,0.61897,0.00014,30.70046]
[1777111080613,33.15,77758.8767,0.0,0.61894,0.00014,30.70106]
[1777111085618,33.15,77758.45,0.0,0.61888,0.00014,30.70235]
[1777111086429,33.15,77758.45,0.0,0.61888,0.00014,30.70235]
[1777111086524,33.15,77758.45,0.0,0.61888,0.00014,30.70241]
[1777111088962,33.16,77751.3933,0.0,0.61786,0.00014,30.72419]
[1777111095008,33.16,77750.36,0.0,0.61771,0.00014,30.72759]
[1777111100633,33.16,77750.5133,0.0,0.61772,0.00014,30.72732]
[1777111106080,33.16,77745.91,0.0,0.61705,0.00014,30.74154]
[1777111111115,33.17,77741.0833,0.0,0.61637,0.00014,30.7533]
[1777111117650,33.17,77739.4833,0.0,0.61613,0.00014,30.75823]
[1777111123657,33.17,77738.22,0.0,0.61595,0.00014,30.76212]
[1777111129663,33.17,77737.31,0.0,0.61581,0.00014,30.76494]
[1777111135284,33.17,77736.8,0.0,0.61574,0.00014,30.76655]
[1777111140319,33.17,77739.82,0.0,0.61617,0.00014,30.75758]
[1777111147368,33.17,77741.8367,0.0,0.61645,0.00014,30.75166]
[1777111152404,33.18,77743.0333,0.0,0.61661,0.00014,30.74817]
[1777111155424,33.18,77737.8833,0.0,0.61587,0.00014,30.76375]
[1777111158444,33.18,77731.4833,0.0,0.61496,0.00014,30.7829]
[1777111159235,33.18,77731.4833,0.0,0.61496,0.00014,30.7829]
[1777111159457,33.18,77731.4833,0.0,0.61496,0.00014,30.78291]
[1777111161471,33.18,77719.72,0.0,0.61327,0.00014,30.81755]
[1777111162478,33.18,77710.1133,0.0,0.6119,0.00014,30.84543]
[1777111164492,33.18,77704.0267,0.0,0.61103,0.00014,30.86286]
[1777111169529,33.17,77707.5667,0.0,0.61154,0.00014,30.85258]
[1777111174564,33.17,77706.6533,0.0,0.61142,0.00014,30.85214]
[1777111179599,33.17,77706.1733,0.0,0.61136,0.00014,30.85339]
[1777111184634,33.17,77704.7967,0.0,0.61117,0.00014,30.85719]
[1777111189669,33.17,77703.0867,0.0,0.61093,0.00014,30.86193]
[1777111194704,33.16,77702.27,0.0,0.61082,0.00014,30.86411]
[1777111199739,33.16,77702.5067,0.0,0.61086,0.00014,30.86327]
[1777111204355,33.16,77704.7333,0.0,0.61119,0.00014,30.85678]
[1777111204404,33.16,77704.7333,0.0,0.61119,0.00014,30.85675]
[1777111210752,33.16,77709.4067,0.0,0.61186,0.00014,30.84318]
[1777111215757,33.16,77708.0967,0.0,0.61168,0.00014,30.84686]
[1777111220762,33.15,77705.9633,0.0,0.61138,0.00014,30.85288]
[1777111225767,33.15,77705.0867,0.0,0.61126,0.00014,30.85527]
[1777111230772,33.15,77707.5833,0.0,0.61162,0.00014,30.84797]
[1777111235777,33.15,77709.72,0.0,0.61194,0.00014,30.83878]
[1777111239781,33.15,77715.0333,0.0,0.61271,0.00014,30.82332]
[1777111244786,33.15,77716.2467,0.0,0.61288,0.00014,30.81975]
[1777111250092,33.15,77716.6533,0.0,0.61294,0.00014,30.81853]
[1777111255797,33.15,77715.3667,0.0,0.61276,0.00014,30.82223]
[1777111260802,33.15,77715.9433,0.0,0.61284,0.00014,30.82052]
[1777111266207,33.15,77719.6967,0.0,0.61338,0.00014,30.80954]
[1777111268221,33.15,77725.2233,0.0,0.61417,0.00014,30.7933]
[1777111273256,33.15,77724.7267,0.0,0.6141,0.00014,30.79481]
[1777111278291,33.15,77729.5233,0.0,0.61479,0.00014,30.78069]
[1777111284826,33.15,77728.2433,0.0,0.6146,0.00014,30.78458]
[1777111289831,33.15,77727.6733,0.0,0.61451,0.00014,30.78634]
[1777111298431,33.15,77727.6733,0.0,0.61452,0.00014,30.78352]
[1777111303466,33.15,77727.7533,0.0,0.61453,0.00014,30.78335]
[1777111308501,33.15,77727.4467,0.0,0.61448,0.00014,30.78432]
[1777111311842,33.15,77727.3467,0.0,0.61446,0.00014,30.78464]
[1777111311862,33.15,77727.3467,0.0,0.61446,0.00014,30.78464]
[1777111311861,33.15,77727.3433,0.0,0.61446,0.00014,30.78467]
[1777111312861,33.15,77727.3433,0.0,0.61446,0.00014,30.78467]
[1777111312862,33.15,77727.8367,0.0,0.61453,0.00014,30.78322]
[1777111317867,33.16,77728.68,0.0,0.61465,0.00014,30.78079]
[1777111323606,33.16,77729.0367,0.0,0.6147,0.00014,30.77982]
[1777111328878,33.16,77728.9967,0.0,0.61469,0.00014,30.78002]
[1777111332882,33.16,77737.3033,0.0,0.61587,0.00014,30.75534]
[1777111338114,33.16,77739.0767,0.0,0.61612,0.00014,30.75018]
[1777111338713,33.16,77739.0767,0.0,0.61612,0.00014,30.75021]
[1777111343748,33.16,77740.45,0.0,0.61631,0.00014,30.74626]
[1777111347776,33.17,77746.0467,0.0,0.6171,0.00014,30.72943]
[1777111349791,33.16,77754.26,0.0,0.61828,0.00014,30.70433]
[1777111355832,33.16,77756.62,0.0,0.61863,0.00014,30.69398]
[1777111361409,33.16,77757.37,0.0,0.61874,0.00014,30.69158]
[1777111366910,33.16,77757.63,0.0,0.61878,0.00014,30.6909]
[1777111368920,33.16,77763.8867,0.0,0.61967,0.00014,30.67153]
[1777111373796,33.16,77763.6767,0.0,0.61964,0.00014,30.67214]
[1777111373893,33.16,77763.6767,0.0,0.61964,0.00014,30.67212]
[1777111375927,33.16,77772.6433,0.0,0.62092,0.00014,30.64413]
[1777111380932,33.16,77772.6433,0.0,0.62092,0.00014,30.64413]
[1777111385938,33.16,77777.59,0.0,0.62162,0.00014,30.62859]
[1777111390942,33.16,77772.76,0.0,0.62094,0.00014,30.64368]
[1777111394658,33.16,77774.29,0.0,0.62116,0.00014,30.63884]
[1777111394759,33.16,77774.29,0.0,0.62116,0.00014,30.63883]
[1777111397949,33.16,77768.9033,0.0,0.6204,0.00014,30.65557]
[1777111401367,33.16,77769.88,0.0,0.62055,0.00014,30.65228]
[1777111401372,33.15,77769.88,0.0,0.62055,0.00014,30.65225]
[1777111406959,33.15,77772.15,0.0,0.62088,0.00014,30.64498]
[1777111411099,33.15,77772.4533,0.0,0.62093,0.00014,30.64394]
[1777111411230,33.15,77772.4533,0.0,0.62094,0.00014,30.64096]
[1777111414967,33.15,77767.1067,0.0,0.62018,0.00014,30.65757]
[1777111420293,33.15,77763.0,0.0,0.6196,0.00014,30.67023]
[1777111424320,33.15,77753.15,0.0,0.6182,0.00014,30.70051]
[1777111425151,33.15,77753.15,0.0,0.6182,0.00014,30.70051]
[1777111425977,33.15,77753.15,0.0,0.6182,0.00014,30.70047]
[1777111426343,33.15,77745.2267,0.0,0.61706,0.00014,30.72467]
[1777111428357,33.15,77736.8133,0.0,0.61586,0.00014,30.75011]
[1777111431378,33.15,77731.2767,0.0,0.61506,0.00014,30.76672]
[1777111433691,33.15,77731.2133,0.0,0.61505,0.00014,30.76693]
[1777111433705,33.15,77731.2133,0.0,0.61505,0.00014,30.76695]
[1777111434740,33.15,77731.2133,0.0,0.61505,0.00014,30.76695]
[1777111434836,33.15,77731.2133,0.0,0.61505,0.00014,30.76696]
[1777111437995,33.15,77736.8167,0.0,0.61585,0.00014,30.75031]
[1777111443462,33.15,77738.1633,0.0,0.61603,0.00014,30.74646]
[1777111447783,33.15,77739.82,0.0,0.61626,0.00014,30.74159]
[1777111447836,33.16,77739.82,0.0,0.61626,0.00014,30.74163]
[1777111450511,33.15,77747.6467,0.0,0.61739,0.00014,30.71782]
[1777111455548,33.15,77751.1167,0.0,0.61789,0.00014,30.70707]
[1777111461020,33.15,77753.5167,0.0,0.61824,0.00014,30.69957]
[1777111466626,33.15,77753.65,0.0,0.61827,0.00014,30.699]
[1777111467633,33.15,77759.8467,0.0,0.61915,0.00014,30.67991]
[1777111472668,33.15,77761.9867,0.0,0.61947,0.00014,30.67028]
[1777111477703,33.15,77765.12,0.0,0.61992,0.00014,30.66051]
[1777111482739,33.14,77762.84,0.0,0.61959,0.00014,30.66755]
[1777111487775,33.14,77762.4133,0.0,0.61953,0.00014,30.66882]
[1777111492810,33.14,77763.11,0.0,0.61964,0.00014,30.6666]
[1777111497845,33.14,77762.5933,0.0,0.61956,0.00014,30.66815]
[1777111502879,33.14,77758.7767,0.0,0.61902,0.00014,30.67986]
[1777111503887,33.14,77751.1133,0.0,0.61793,0.00014,30.70338]
[1777111508021,33.14,77750.5567,0.0,0.61785,0.00014,30.70498]
[1777111508071,33.14,77750.3567,0.0,0.61782,0.00014,30.70566]
[1777111514077,33.14,77747.7233,0.0,0.61743,0.00014,30.71402]
[1777111520083,33.15,77746.5567,0.0,0.61725,0.00014,30.71789]
[1777111526042,33.15,77746.0733,0.0,0.61717,0.00014,30.71966]
[1777111531077,33.16,77745.9633,0.0,0.61715,0.00014,30.7173]
[1777111537100,33.16,77746.38,0.0,0.6172,0.00014,30.71626]
[1777111544107,33.16,77744.6733,0.0,0.61695,0.00014,30.72161]
[1777111549112,33.16,77744.6667,0.0,0.61695,0.00014,30.72174]
[1777111554610,33.17,77744.52,0.0,0.61692,0.00014,30.72229]
[1777111554615,33.17,77744.52,0.0,0.61692,0.00014,30.72229]
[1777111554735,33.17,77744.52,0.0,0.61692,0.00014,30.72235]
[1777111555612,33.17,77744.52,0.0,0.61692,0.00014,30.72235]
[1777111556058,33.17,77744.52,0.0,0.61692,0.00014,30.72238]
[1777111560109,33.17,77745.3133,0.0,0.61703,0.00014,30.72007]
[1777111560122,33.17,77745.3133,0.0,0.61703,0.00014,30.72011]
[1777111563126,33.17,77750.3833,0.0,0.61775,0.00014,30.70481]
[1777111569132,33.17,77752.37,0.0,0.61804,0.00014,30.69861]
[1777111574137,33.17,77753.59,0.0,0.61822,0.00014,30.69472]
[1777111579142,33.16,77758.72,0.0,0.61895,0.00014,30.67881]
[1777111584147,33.16,77761.3333,0.0,0.61933,0.00014,30.67065]
[1777111589483,33.17,77761.3867,0.0,0.61933,0.00014,30.67064]
[1777111593512,33.16,77767.7433,0.0,0.62025,0.00014,30.64791]
[1777111598547,33.16,77768.2767,0.0,0.62033,0.00014,30.64624]
[1777111603582,33.16,77767.9033,0.0,0.62027,0.00014,30.64739]
[1777111604609,33.16,77767.9033,0.0,0.62027,0.00014,30.64739]
[1777111604710,33.16,77767.9033,0.0,0.62027,0.00014,30.64739]
[1777111606173,33.16,77767.06,0.0,0.62016,0.00014,30.64992]
[1777111606602,33.16,77767.06,0.0,0.62016,0.00014,30.64983]
[1777111607610,33.16,77775.1433,0.0,0.62132,0.00014,30.62441]
[1777111610631,33.16,77769.1667,0.0,0.62047,0.00014,30.64307]
[1777111615666,33.16,77767.7467,0.0,0.62027,0.00014,30.64749]
[1777111620701,33.16,77766.3067,0.0,0.62006,0.00014,30.65197]
[1777111625736,33.16,77766.2067,0.0,0.62006,0.00014,30.65206]
[1777111633196,33.15,77769.9467,0.0,0.62062,0.00014,30.63971]
[1777111639202,33.14,77770.3733,0.0,0.6207,0.00014,30.6378]
[1777111644889,33.13,77769.83,0.0,0.62065,0.00014,30.63895]
[1777111649924,33.13,77769.92,0.0,0.62068,0.00014,30.6382]
[1777111654959,33.12,77770.52,0.0,0.62079,0.00014,30.63292]
[1777111659996,33.12,77771.43,0.0,0.62094,0.00014,30.62962]
[1777111663471,33.11,77771.23,0.0,0.62092,0.00014,30.62999]
[1777111664024,33.11,77771.23,0.0,0.62092,0.00014,30.62991]
[1777111669061,33.11,77773.16,0.0,0.62122,0.00014,30.62341]
[1777111674096,33.1,77773.9933,0.0,0.62135,0.00014,30.62038]
[1777111677043,33.1,77773.7833,0.0,0.62133,0.00014,30.62088]
[1777111677117,33.1,77773.7833,0.0,0.62133,0.00014,30.6208]
[1777111680138,33.09,77766.7967,0.0,0.62034,0.00014,30.6425]
[1777111685173,33.09,77765.56,0.0,0.62019,0.00014,30.6459]
[1777111690209,33.08,77762.74,0.0,0.6198,0.00014,30.65422]
[1777111695243,33.08,77761.78,0.0,0.61968,0.00014,30.65672]
[1777111700264,33.07,77763.0867,0.0,0.61989,0.00014,30.65217]
[1777111705269,33.06,77763.5733,0.0,0.61998,0.00014,30.65018]
[1777111711275,33.06,77763.8267,0.0,0.62005,0.00014,30.64589]
[1777111715279,33.05,77769.0,0.0,0.6208,0.00014,30.62931]
[1777111720284,33.05,77771.85,0.0,0.62122,0.00014,30.61995]
[1777111720928,33.05,77771.85,0.0,0.62122,0.00014,30.61995]
[1777111720944,33.05,77771.85,0.0,0.62122,0.00014,30.61995]
[1777111720972,33.05,77771.85,0.0,0.62123,0.00014,30.61987]
[1777111721962,33.05,77771.85,0.0,0.62123,0.00014,30.61987]
[1777111721968,33.04,77771.85,0.0,0.62123,0.00014,30.61981]
[1777111727291,33.04,77771.72,0.0,0.62123,0.00014,30.61986]
[1777111732296,33.04,77771.2133,0.0,0.62117,0.00014,30.62109]
[1777111738302,33.03,77771.3267,0.0,0.6212,0.00014,30.62028]
[1777111743307,33.03,77770.6733,0.0,0.62112,0.00014,30.62198]
[1777111745881,33.02,77770.2733,0.0,0.62107,0.00014,30.62309]
[1777111745982,33.02,77770.2733,0.0,0.62108,0.00014,30.62301]
[1777111752316,33.02,77768.2867,0.0,0.62081,0.00014,30.62881]
[1777111757679,33.01,77767.71,0.0,0.62075,0.00014,30.63017]
[1777111761707,33.01,77762.1533,0.0,0.61996,0.00014,30.64733]
[1777111764728,33.01,77754.11,0.0,0.61881,0.00014,30.67225]
[1777111769763,33.0,77754.2767,0.0,0.61885,0.00014,30.67152]
[1777111774337,33.0,77755.1733,0.0,0.61899,0.00014,30.66563]
[1777111776339,33.0,77755.23,0.0,0.619,0.00014,30.66538]
[1777111781848,33.0,77756.9433,0.0,0.61926,0.00014,30.65983]
[1777111786883,32.99,77758.3667,0.0,0.61947,0.00014,30.65523]
[1777111791917,32.99,77758.1433,0.0,0.61944,0.00014,30.65576]
[1777111796953,32.99,77758.45,0.0,0.61949,0.00014,30.65465]
[1777111801988,32.99,77758.65,0.0,0.61953,0.00014,30.65387]
[1777111807371,32.99,77760.0667,0.0,0.61974,0.00014,30.64929]
[1777111812376,32.98,77760.2633,0.0,0.61977,0.00014,30.64854]
[1777111818100,32.98,77761.0367,0.0,0.61989,0.00014,30.64605]
[1777111823135,32.98,77763.4333,0.0,0.62023,0.00014,30.63843]
[1777111828408,32.98,77765.2133,0.0,0.62049,0.00014,30.63274]
[1777111834213,32.98,77764.93,0.0,0.62047,0.00014,30.63058]
[1777111839248,32.98,77764.5933,0.0,0.62042,0.00014,30.63155]
[1777111844283,32.98,77765.68,0.0,0.62058,0.00014,30.62805]
[1777111849429,32.98,77765.1833,0.0,0.62051,0.00014,30.62954]
[1777111855438,32.97,77764.77,0.0,0.62046,0.00014,30.63074]
[1777111862409,32.97,77764.1833,0.0,0.62038,0.00014,30.63246]
[1777111867445,32.97,77762.3233,0.0,0.62011,0.00014,30.63827]
[1777111872455,32.97,77762.1833,0.0,0.6201,0.00014,30.6386]
[1777111877460,32.97,77762.0567,0.0,0.62009,0.00014,30.63873]
[1777111882465,32.96,77758.03,0.0,0.61953,0.00014,30.65095]
[1777111888471,32.96,77757.55,0.0,0.61948,0.00014,30.65192]
[1777111892919,32.95,77757.6833,0.0,0.61952,0.00014,30.64822]
[1777111893021,32.95,77757.6833,0.0,0.61953,0.00014,30.64813]
[1777111893961,32.95,77757.6833,0.0,0.61953,0.00014,30.64813]
[1777111894477,32.95,77757.62,0.0,0.61952,0.00014,30.64825]
[1777111899925,32.94,77758.03,0.0,0.61959,0.00014,30.64663]
[1777111899947,32.94,77758.03,0.0,0.61959,0.00014,30.64663]
[1777111899999,32.94,77758.03,0.0,0.6196,0.00014,30.64646]
[1777111900960,32.94,77758.03,0.0,0.6196,0.00014,30.64646]
[1777111901392,32.94,77758.03,0.0,0.6196,0.00014,30.64638]
[1777111906489,32.94,77758.18,0.0,0.61964,0.00014,30.6455]
[1777111911751,32.93,77758.59,0.0,0.61972,0.00014,30.64373]
[1777111917500,32.92,77759.08,0.0,0.61981,0.00014,30.6418]
[1777111922505,32.92,77759.3533,0.0,0.61986,0.00014,30.64055]
[1777111927510,32.91,77759.89,0.0,0.61995,0.00014,30.63848]
[1777111932515,32.91,77760.0367,0.0,0.61999,0.00014,30.63765]
[1777111937940,32.9,77759.7133,0.0,0.61996,0.00014,30.63821]
[1777111942976,32.9,77759.0167,0.0,0.61988,0.00014,30.64002]
[1777111948011,32.89,77759.41,0.0,0.61995,0.00014,30.63842]
[1777111953046,32.89,77759.7467,0.0,0.62002,0.00014,30.63405]
[1777111959087,32.88,77760.1233,0.0,0.62009,0.00014,30.63244]
[1777111965130,32.88,77759.86,0.0,0.62007,0.00014,30.63284]
[1777111970165,32.87,77760.0033,0.0,0.62011,0.00014,30.63205]
[1777111978221,32.87,77760.4767,0.0,0.6202,0.00014,30.63001]
[1777111983256,32.86,77760.4067,0.0,0.6202,0.00014,30.6299]
[1777111988291,32.86,77764.9833,0.0,0.62087,0.00014,30.61513]
[1777111993326,32.85,77763.8567,0.0,0.62072,0.00014,30.6184]
[1777111998584,32.85,77764.2767,0.0,0.62079,0.00014,30.61677]
[1777112004402,32.85,77763.89,0.0,0.62075,0.00014,30.61765]
[1777112009438,32.84,77763.2767,0.0,0.62068,0.00014,30.6193]
[1777112014473,32.84,77763.4233,0.0,0.62072,0.00014,30.61559]
[1777112017923,32.84,77763.1567,0.0,0.62069,0.00014,30.61626]
[1777112018501,32.84,77763.1567,0.0,0.62069,0.00014,30.61621]
[1777112018934,32.84,77763.1567,0.0,0.62069,0.00014,30.61621]
[1777112019508,32.84,77763.1567,0.0,0.62069,0.00014,30.61615]
[1777112025611,32.83,77762.3233,0.0,0.62059,0.00014,30.61844]
[1777112031594,32.83,77760.0767,0.0,0.62028,0.00014,30.62518]
[1777112037622,32.82,77760.5633,0.0,0.62036,0.00014,30.62328]
[1777112042627,32.82,77760.89,0.0,0.62042,0.00014,30.62195]
[1777112048633,32.81,77762.2567,0.0,0.62063,0.00014,30.61728]
[1777112053748,32.81,77762.0267,0.0,0.62061,0.00014,30.61773]
[1777112059644,32.81,77762.3533,0.0,0.62067,0.00014,30.61637]
[1777112064649,32.8,77762.39,0.0,0.62069,0.00014,30.61598]
[1777112070655,32.8,77761.7967,0.0,0.62061,0.00014,30.61754]
[1777112075660,32.79,77761.2267,0.0,0.62055,0.00014,30.61613]
[1777112080937,32.79,77761.0967,0.0,0.62055,0.00014,30.61622]
[1777112086415,32.79,77760.9267,0.0,0.62053,0.00014,30.61654]
[1777112096681,32.78,77760.7733,0.0,0.62053,0.00014,30.61644]
[1777112102085,32.78,77760.7133,0.0,0.62054,0.00014,30.61631]
[1777112107120,32.77,77760.82,0.0,0.62056,0.00014,30.61572]
[1777112112699,32.77,77760.6033,0.0,0.62054,0.00014,30.61623]
[1777112118196,32.77,77760.3967,0.0,0.62052,0.00014,30.61657]
[1777112123232,32.76,77760.4533,0.0,0.62054,0.00014,30.61614]
[1777112128267,32.76,77760.4833,0.0,0.62055,0.00014,30.61579]
[1777112133302,32.76,77760.6,0.0,0.62059,0.00014,30.61222]
[1777112138725,32.76,77760.52,0.0,0.62058,0.00014,30.61232]
[1777112143730,32.75,77760.4533,0.0,0.62058,0.00014,30.61245]
[1777112148735,32.75,77760.27,0.0,0.62056,0.00014,30.61279]
[1777112153740,32.75,77760.2,0.0,0.62056,0.00014,30.6128]
[1777112161500,32.74,77759.4333,0.0,0.62046,0.00014,30.61495]
[1777112167542,32.74,77761.3133,0.0,0.62074,0.00014,30.6088]
[1777112172759,32.74,77763.9833,0.0,0.62113,0.00014,30.60014]
[1777112178619,32.74,77765.98,0.0,0.62143,0.00014,30.59354]
[1777112183655,32.74,77766.2167,0.0,0.62147,0.00014,30.59261]
[1777112188690,32.73,77765.18,0.0,0.62132,0.00014,30.59587]
[1777112193725,32.73,77764.5933,0.0,0.62125,0.00014,30.59468]
[1777112198786,32.73,77764.3067,0.0,0.62122,0.00014,30.5954]
[1777112203792,32.73,77764.1333,0.0,0.6212,0.00014,30.59577]
[1777112208797,32.73,77771.78,0.0,0.62231,0.00014,30.57107]
[1777112213802,32.73,77769.98,0.0,0.62206,0.00014,30.57675]
[1777112216477,32.72,77770.44,0.0,0.62212,0.00014,30.57522]
[1777112216542,32.72,77770.44,0.0,0.62213,0.00014,30.5752]
[1777112221810,32.72,77772.86,0.0,0.62248,0.00014,30.56729]
[1777112226815,32.72,77772.82,0.0,0.62248,0.00014,30.56732]
[1777112231820,32.72,77772.07,0.0,0.62237,0.00014,30.56964]
[1777112237745,32.72,77772.0333,0.0,0.62237,0.00014,30.56972]
[1777112237778,32.72,77772.0333,0.0,0.62237,0.00014,30.56972]
[1777112237853,32.72,77772.0333,0.0,0.62237,0.00014,30.56964]
[1777112239658,32.72,77772.0333,0.0,0.62237,0.00014,30.56964]
[1777112239719,32.72,77772.0333,0.0,0.62237,0.00014,30.56959]
[1777112244835,32.72,77771.28,0.0,0.62227,0.00014,30.57192]
[1777112250127,32.72,77771.1367,0.0,0.62225,0.00014,30.57225]
[1777112255162,32.71,77771.2333,0.0,0.62228,0.00014,30.56888]
[1777112262211,32.71,77770.9667,0.0,0.62225,0.00014,30.56959]
[1777112267246,32.71,77770.7767,0.0,0.62223,0.00014,30.57009]
[1777112276309,32.71,77770.14,0.0,0.62214,0.00014,30.57195]
[1777112281872,32.71,77770.7333,0.0,0.62223,0.00014,30.56993]
[1777112282605,32.71,77770.7333,0.0,0.62223,0.00014,30.56993]
[1777112282706,32.71,77770.7333,0.0,0.62223,0.00014,30.56991]
[1777112288392,32.7,77766.61,0.0,0.62164,0.00014,30.58301]
[1777112293887,32.7,77767.0133,0.0,0.62171,0.00014,30.58158]
[1777112299470,32.7,77767.73,0.0,0.62182,0.00014,30.57911]
[1777112304504,32.7,77768.0533,0.0,0.62187,0.00014,30.57795]
[1777112309903,32.7,77767.9233,0.0,0.62185,0.00014,30.57824]
[1777112315582,32.7,77769.4233,0.0,0.62209,0.00014,30.57032]
[1777112320617,32.7,77769.77,0.0,0.62214,0.00014,30.5691]
[1777112325652,32.69,77769.79,0.0,0.62215,0.00014,30.56894]
[1777112329685,32.69,77769.9933,0.0,0.62218,0.00014,30.56822]
[1777112329713,32.69,77769.9933,0.0,0.62218,0.00014,30.56822]
[1777112329787,32.69,77769.9933,0.0,0.62218,0.00014,30.5682]
[1777112330719,32.69,77769.9933,0.0,0.62218,0.00014,30.5682]
[1777112330747,32.69,77769.9933,0.0,0.62218,0.00014,30.5682]
[1777112330787,32.69,77769.9933,0.0,0.62218,0.00014,30.56818]
[1777112336929,32.69,77769.7667,0.0,0.62215,0.00014,30.56879]
[1777112338016,32.69,77769.7667,0.0,0.62215,0.00014,30.56877]
[1777112338031,32.69,77769.7667,0.0,0.62215,0.00014,30.56877]
[1777112338931,32.69,77769.77,0.0,0.62216,0.00014,30.56874]
[1777112339016,32.69,77769.77,0.0,0.62216,0.00014,30.56874]
[1777112339545,32.69,77769.77,0.0,0.62216,0.00014,30.56872]
[1777112344784,32.69,77768.9467,0.0,0.62204,0.00014,30.57128]
[1777112349822,32.69,77770.0733,0.0,0.62221,0.00014,30.56755]
[1777112354857,32.69,77770.7633,0.0,0.62231,0.00014,30.56523]
[1777112359892,32.69,77770.75,0.0,0.62231,0.00014,30.56519]
[1777112364927,32.68,77770.24,0.0,0.62224,0.00014,30.56675]
[1777112368213,32.68,77770.0733,0.0,0.62222,0.00014,30.56723]
[1777112368954,32.68,77770.0733,0.0,0.62222,0.00014,30.56721]
[1777112370966,32.68,77758.19,0.0,0.6205,0.00014,30.60525]
[1777112371967,32.68,77753.03,0.0,0.61977,0.00014,30.61863]
[1777112377973,32.68,77754.0933,0.0,0.61993,0.00014,30.61512]
[1777112382978,32.68,77756.88,0.0,0.62033,0.00014,30.60619]
[1777112387983,32.68,77757.49,0.0,0.62042,0.00014,30.60417]
[1777112392988,32.68,77757.2167,0.0,0.62039,0.00014,30.60491]
[1777112397993,32.67,77756.1933,0.0,0.62025,0.00014,30.60795]
[1777112402998,32.67,77756.5267,0.0,0.62031,0.00014,30.60668]
[1777112408003,32.67,77756.9367,0.0,0.62037,0.00014,30.60519]
[1777112413010,32.67,77756.64,0.0,0.62034,0.00014,30.60602]
[1777112416560,32.67,77757.2267,0.0,0.62042,0.00014,30.6041]
[1777112416584,32.67,77757.2267,0.0,0.62042,0.00014,30.6041]
[1777112416628,32.67,77757.2267,0.0,0.62042,0.00014,30.60408]
[1777112417607,32.67,77757.2267,0.0,0.62042,0.00014,30.60408]
[1777112417708,32.67,77757.2267,0.0,0.62043,0.00014,30.60406]
[1777112423632,32.67,77757.6267,0.0,0.62049,0.00014,30.60271]
[1777112423633,32.67,77757.6267,0.0,0.62049,0.00014,30.60271]
[1777112423734,32.67,77757.6267,0.0,0.62049,0.00014,30.60267]
[1777112424662,32.67,77757.6267,0.0,0.62049,0.00014,30.60267]
[1777112424763,32.67,77757.6267,0.0,0.62049,0.00014,30.60265]
[1777112430383,32.66,77758.3667,0.0,0.6206,0.00014,30.60019]
[1777112435419,32.66,77758.3533,0.0,0.62061,0.00014,30.5972]
[1777112441461,32.66,77758.7167,0.0,0.62067,0.00014,30.59595]
[1777112447045,32.66,77759.3267,0.0,0.62076,0.00014,30.59393]
[1777112452542,32.66,77764.6033,0.0,0.62153,0.00014,30.57699]
[1777112457577,32.66,77766.3933,0.0,0.62178,0.00014,30.57124]
[1777112462614,32.66,77765.4133,0.0,0.62164,0.00014,30.57436]
[1777112465635,32.66,77770.5233,0.0,0.62238,0.00014,30.55793]
[1777112470670,32.66,77772.7533,0.0,0.62271,0.00014,30.55069]
[1777112477719,32.66,77772.0233,0.0,0.6226,0.00014,30.55299]
[1777112480856,32.66,77771.6767,0.0,0.62255,0.00014,30.55409]
[1777112480871,32.66,77771.6767,0.0,0.62255,0.00014,30.55409]
[1777112480958,32.66,77771.6767,0.0,0.62255,0.00014,30.55408]
[1777112481861,32.66,77771.6767,0.0,0.62255,0.00014,30.55408]
[1777112481962,32.66,77771.6767,0.0,0.62255,0.00014,30.55408]
[1777112487788,32.66,77772.0467,0.0,0.62261,0.00014,30.55282]
[1777112490651,32.66,77770.68,0.0,0.62241,0.00014,30.55723]
[1777112490663,32.66,77770.68,0.0,0.62241,0.00014,30.55723]
[1777112490754,32.66,77770.68,0.0,0.62241,0.00014,30.55721]
[1777112491660,32.66,77770.68,0.0,0.62241,0.00014,30.55721]
[1777112492091,32.66,77770.2033,0.0,0.62235,0.00014,30.55579]
[1777112497096,32.66,77770.0367,0.0,0.62233,0.00014,30.55626]
[1777112497686,32.66,77770.0367,0.0,0.62233,0.00014,30.55626]
[1777112497692,32.66,77770.0367,0.0,0.62233,0.00014,30.55626]
[1777112497806,32.66,77770.0367,0.0,0.62233,0.00014,30.55625]
[1777112498683,32.66,77770.0367,0.0,0.62233,0.00014,30.55625]
[1777112498867,32.66,77770.0367,0.0,0.62233,0.00014,30.55624]
[1777112503902,32.66,77769.5067,0.0,0.62226,0.00014,30.55789]
[1777112504728,32.66,77769.5067,0.0,0.62226,0.00014,30.55789]
[1777112504741,32.66,77769.5067,0.0,0.62226,0.00014,30.55789]
[1777112504909,32.66,77769.5067,0.0,0.62226,0.00014,30.55788]
[1777112505728,32.66,77769.5067,0.0,0.62226,0.00014,30.55788]
[1777112505829,32.66,77769.5067,0.0,0.62226,0.00014,30.55786]
[1777112510950,32.65,77769.6933,0.0,0.62229,0.00014,30.55719]
[1777112513224,32.65,77770.19,0.0,0.62236,0.00014,30.55556]
[1777112514113,32.65,77770.1967,0.0,0.62236,0.00014,30.55553]
[1777112514238,32.65,77770.1967,0.0,0.62236,0.00014,30.55553]
[1777112514660,32.65,77770.1967,0.0,0.62236,0.00014,30.55552]
[1777112521120,32.65,77770.2133,0.0,0.62237,0.00014,30.5554]
[1777112525870,32.65,77769.8133,0.0,0.62231,0.00014,30.55667]
[1777112525888,32.65,77769.8133,0.0,0.62231,0.00014,30.55667]
[1777112525971,32.65,77769.8133,0.0,0.62231,0.00014,30.55663]
[1777112526901,32.65,77769.8133,0.0,0.62231,0.00014,30.55663]
[1777112527001,32.65,77769.8133,0.0,0.62231,0.00014,30.55662]
[1777112532097,32.65,77769.5533,0.0,0.62228,0.00014,30.5574]
[1777112537133,32.65,77769.16,0.0,0.62222,0.00014,30.5586]
[1777112538336,32.65,77768.84,0.0,0.62218,0.00014,30.55962]
[1777112538348,32.65,77768.84,0.0,0.62218,0.00014,30.55962]
[1777112539139,32.65,77769.0267,0.0,0.62221,0.00014,30.55901]
[1777112539341,32.65,77769.0267,0.0,0.62221,0.00014,30.55901]
[1777112539875,32.65,77769.0267,0.0,0.62221,0.00014,30.55899]
[1777112545145,32.65,77769.0033,0.0,0.62221,0.00014,30.559]
[1777112551151,32.65,77769.03,0.0,0.62222,0.00014,30.55588]
[1777112556156,32.65,77768.9667,0.0,0.62222,0.00014,30.55602]
[1777112561161,32.65,77768.57,0.0,0.62216,0.00014,30.55724]
[1777112567167,32.65,77768.6733,0.0,0.62218,0.00014,30.55683]
[1777112572172,32.64,77768.66,0.0,0.62218,0.00014,30.55681]
[1777112574769,32.64,77768.5233,0.0,0.62216,0.00014,30.55724]
[1777112574776,32.64,77768.5233,0.0,0.62216,0.00014,30.55724]
[1777112574813,32.64,77768.5233,0.0,0.62216,0.00014,30.55721]
[1777112575812,32.64,77768.5233,0.0,0.62216,0.00014,30.55721]
[1777112575822,32.64,77768.5233,0.0,0.62216,0.00014,30.55721]
[1777112575872,32.64,77768.5233,0.0,0.62216,0.00014,30.5572]
[1777112581181,32.64,77772.76,0.0,0.62278,0.00014,30.54343]
[1777112586186,32.64,77773.2067,0.0,0.62284,0.00014,30.54196]
[1777112591513,32.64,77773.3633,0.0,0.62287,0.00014,30.54143]
[1777112596548,32.64,77773.3233,0.0,0.62286,0.00014,30.54155]
[1777112601583,32.64,77772.88,0.0,0.6228,0.00014,30.54297]
[1777112606618,32.64,77772.39,0.0,0.62273,0.00014,30.54454]
[1777112611753,32.64,77772.2733,0.0,0.62271,0.00014,30.5449]
[1777112611772,32.64,77772.2733,0.0,0.62271,0.00014,30.5449]
[1777112611857,32.64,77772.2733,0.0,0.62272,0.00014,30.54194]
[1777112612762,32.64,77772.2733,0.0,0.62272,0.00014,30.54194]
[1777112613197,32.64,77772.2733,0.0,0.62272,0.00014,30.54193]
[1777112618702,32.64,77771.7333,0.0,0.62264,0.00014,30.54365]
[1777112624223,32.64,77772.04,0.0,0.62269,0.00014,30.54263]
[1777112630786,32.64,77771.8267,0.0,0.62266,0.00014,30.54329]
[1777112634572,32.64,77771.19,0.0,0.62257,0.00014,30.54533]
[1777112634596,32.64,77771.19,0.0,0.62257,0.00014,30.54533]
[1777112634676,32.64,77771.19,0.0,0.62257,0.00014,30.54533]
[1777112635604,32.64,77771.19,0.0,0.62257,0.00014,30.54533]
[1777112636018,32.64,77771.19,0.0,0.62257,0.00014,30.54532]
[1777112641863,32.64,77773.3367,0.0,0.62288,0.00014,30.53832]
[1777112644883,32.64,77778.74,0.0,0.62366,0.00014,30.52072]
[1777112649919,32.64,77778.13,0.0,0.62357,0.00014,30.52276]
[1777112654954,32.64,77778.6533,0.0,0.62365,0.00014,30.52109]
[1777112659989,32.64,77778.7267,0.0,0.62366,0.00014,30.5209]
[1777112665024,32.64,77779.5767,0.0,0.62378,0.00014,30.51816]
[1777112670059,32.64,77782.2333,0.0,0.62416,0.00014,30.50952]
[1777112675273,32.64,77784.8767,0.0,0.62455,0.00014,30.49797]
[1777112680278,32.65,77785.55,0.0,0.62464,0.00014,30.49586]
[1777112685283,32.65,77786.0867,0.0,0.62471,0.00014,30.49421]
[1777112690288,32.65,77786.2,0.0,0.62472,0.00014,30.49396]
[1777112691800,32.65,77786.2,0.0,0.62472,0.00014,30.49398]
[1777112691802,32.65,77786.2,0.0,0.62472,0.00014,30.49398]
[1777112691956,32.65,77786.2,0.0,0.62472,0.00014,30.494]
[1777112692826,32.65,77786.2,0.0,0.62472,0.00014,30.494]
[1777112692864,32.65,77786.2,0.0,0.62472,0.00014,30.494]
[1777112692947,32.65,77786.2,0.0,0.62472,0.00014,30.49403]
[1777112698296,32.65,77784.48,0.0,0.62447,0.00014,30.49981]
[1777112704299,32.65,77784.9533,0.0,0.62453,0.00014,30.49837]
[1777112709307,32.65,77784.8867,0.0,0.62452,0.00014,30.49869]
[1777112714312,32.66,77784.49,0.0,0.62446,0.00014,30.5001]
[1777112719317,32.66,77784.3033,0.0,0.62442,0.00014,30.50081]
[1777112724322,32.66,77786.53,0.0,0.62474,0.00014,30.49358]
[1777112728799,32.66,77790.69,0.0,0.62534,0.00014,30.47993]
[1777112728821,32.66,77790.69,0.0,0.62534,0.00014,30.47997]
[1777112732330,32.66,77810.59,0.0,0.62821,0.00014,30.41037]
[1777112737336,32.67,77814.6067,0.0,0.62877,0.00014,30.39712]
[1777112739338,32.67,77819.5967,0.0,0.62948,0.00014,30.38024]
[1777112744343,32.67,77824.5433,0.0,0.63017,0.00014,30.36376]
[1777112750349,32.68,77824.96,0.0,0.63021,0.00014,30.363]
[1777112755354,32.69,77824.8467,0.0,0.63017,0.00014,30.36393]
[1777112760706,32.69,77825.2967,0.0,0.63021,0.00014,30.36303]
[1777112765602,32.7,77826.49,0.0,0.63037,0.00014,30.35936]
[1777112765690,32.7,77826.49,0.0,0.63037,0.00014,30.35936]
[1777112769770,32.71,77831.3867,0.0,0.63105,0.00014,30.343]
[1777112774805,32.71,77824.9667,0.0,0.6301,0.00014,30.36577]
[1777112779840,32.72,77824.4867,0.0,0.63002,0.00014,30.36794]
[1777112784875,32.72,77825.5133,0.0,0.63014,0.00014,30.36492]
[1777112789910,32.73,77824.9133,0.0,0.63004,0.00014,30.3675]
[1777112794945,32.73,77824.77,0.0,0.63001,0.00014,30.36553]
[1777112796267,32.73,77824.77,0.0,0.63001,0.00014,30.36553]
[1777112796369,32.74,77824.77,0.0,0.63,0.00014,30.36562]
[1777112799399,32.74,77819.7833,0.0,0.62928,0.00014,30.38299]
[1777112804404,32.74,77820.48,0.0,0.62936,0.00014,30.38105]
[1777112810049,32.75,77821.26,0.0,0.62945,0.00014,30.37891]
[1777112815085,32.75,77821.9067,0.0,0.62953,0.00014,30.37715]
[1777112820420,32.76,77824.3533,0.0,0.62986,0.00014,30.36923]
[1777112826426,32.77,77824.42,0.0,0.62985,0.00014,30.36957]
[1777112832204,32.77,77824.86,0.0,0.62989,0.00014,30.36863]
[1777112838438,32.78,77825.4067,0.0,0.62995,0.00014,30.36732]
[1777112844444,32.78,77825.1833,0.0,0.6299,0.00014,30.36865]
[1777112850330,32.79,77824.9167,0.0,0.62984,0.00014,30.37011]
[1777112855365,32.79,77825.7,0.0,0.62994,0.00014,30.36492]
[1777112856459,32.8,77825.86,0.0,0.62996,0.00014,30.36446]
[1777112860400,32.8,77825.86,0.0,0.62995,0.00014,30.36483]
[1777112866442,32.81,77825.85,0.0,0.62993,0.00014,30.36541]
[1777112871474,32.81,77822.77,0.0,0.62947,0.00014,30.37636]
[1777112876479,32.81,77823.5833,0.0,0.62957,0.00014,30.374]
[1777112881484,32.82,77824.2767,0.0,0.62966,0.00014,30.37205]
[1777112886489,32.82,77825.63,0.0,0.62983,0.00014,30.36785]
[1777112892495,32.83,77825.8233,0.0,0.62984,0.00014,30.36771]
[1777112895383,32.83,77825.7967,0.0,0.62983,0.00014,30.36788]
[1777112895425,32.83,77825.7967,0.0,0.62983,0.00014,30.36805]
[1777112899502,32.84,77830.95,0.0,0.63055,0.00014,30.35074]
[1777112903109,32.84,77830.41,0.0,0.63047,0.00014,30.35279]
[1777112903211,32.84,77830.41,0.0,0.63046,0.00014,30.35298]
[1777112906509,32.84,77824.8833,0.0,0.62966,0.00014,30.37218]
[1777112911514,32.85,77823.6533,0.0,0.62948,0.00014,30.37379]
[1777112916519,32.85,77825.62,0.0,0.62974,0.00014,30.3675]
[1777112921826,32.86,77823.8233,0.0,0.62947,0.00014,30.3741]
[1777112926862,32.86,77821.8233,0.0,0.62917,0.00014,30.38126]
[1777112932532,32.86,77821.1567,0.0,0.62907,0.00014,30.3836]
[1777112938541,32.87,77816.64,0.0,0.6284,0.00014,30.39953]
[1777112944547,32.87,77813.8533,0.0,0.62799,0.00014,30.40924]
[1777112950553,32.88,77811.9867,0.0,0.62771,0.00014,30.4158]
[1777112955557,32.88,77809.9733,0.0,0.62742,0.00014,30.42276]
[1777112960563,32.88,77808.0333,0.0,0.62713,0.00014,30.42944]
[1777112964128,32.88,77816.2367,0.0,0.6283,0.00014,30.40207]
[1777112969165,32.89,77815.7067,0.0,0.62821,0.00014,30.40412]
[1777112974577,32.89,77815.21,0.0,0.62814,0.00014,30.40308]
[1777112979582,32.89,77817.5067,0.0,0.62846,0.00014,30.39559]
[1777112985276,32.9,77819.1567,0.0,0.62868,0.00014,30.39035]
[1777112990593,32.9,77820.58,0.0,0.62888,0.00014,30.38584]
[1777112996352,32.9,77819.5133,0.0,0.62871,0.00014,30.38981]
[1777113001387,32.91,77821.54,0.0,0.62899,0.00014,30.38325]
[1777113002102,32.91,77821.54,0.0,0.62899,0.00014,30.38325]
[1777113002394,32.91,77821.54,0.0,0.62899,0.00014,30.38332]
[1777113007428,32.91,77823.24,0.0,0.62922,0.00014,30.37787]
[1777113012464,32.91,77823.9,0.0,0.6293,0.00014,30.37597]
[1777113016492,32.92,77829.03,0.0,0.63002,0.00014,30.3588]
[1777113022534,32.92,77828.94,0.0,0.62999,0.00014,30.35957]
[1777113027569,32.93,77828.6467,0.0,0.62993,0.00014,30.36095]
[1777113032604,32.93,77826.8533,0.0,0.62967,0.00014,30.36445]
[1777113037638,32.93,77828.4133,0.0,0.62988,0.00014,30.3595]
[1777113042643,32.94,77830.2067,0.0,0.63012,0.00014,30.35376]
[1777113047648,32.94,77830.1967,0.0,0.63011,0.00014,30.35418]
[1777113052656,32.95,77829.18,0.0,0.62995,0.00014,30.35802]
[1777113057661,32.95,77828.5,0.0,0.62984,0.00014,30.3607]
[1777113062666,32.96,77829.3167,0.0,0.62994,0.00014,30.35828]
[1777113067671,32.96,77828.94,0.0,0.62987,0.00014,30.35992]
[1777113073677,32.96,77829.7467,0.0,0.62997,0.00014,30.3576]
[1777113078682,32.97,77830.2267,0.0,0.63003,0.00014,30.35632]
[1777113083687,32.97,77830.57,0.0,0.63006,0.00014,30.35551]
[1777113088692,32.98,77830.8333,0.0,0.63009,0.00014,30.35497]
[1777113094031,32.98,77830.91,0.0,0.63009,0.00014,30.35217]
[1777113098974,32.98,77832.4033,0.0,0.63029,0.00014,30.34737]
[1777113099073,32.98,77832.4033,0.0,0.63029,0.00014,30.34746]
[1777113100030,32.98,77832.4033,0.0,0.63029,0.00014,30.34746]
[1777113100092,32.98,77832.4033,0.0,0.63029,0.00014,30.34746]
[1777113100120,32.98,77832.4033,0.0,0.6303,0.00014,30.34732]
[1777113101085,32.98,77840.0033,0.0,0.63138,0.00014,30.32116]
[1777113102092,32.98,77859.5567,0.0,0.63416,0.00014,30.25293]
[1777113105113,32.98,77852.1,0.0,0.63311,0.00014,30.27879]
[1777113109141,32.97,77846.8167,0.0,0.63238,0.00014,30.29675]
[1777113114176,32.97,77847.1367,0.0,0.63244,0.00014,30.29509]
[1777113119211,32.96,77850.4933,0.0,0.63294,0.00014,30.28288]
[1777113124246,32.96,77849.4,0.0,0.6328,0.00014,30.28618]
[1777113129734,32.96,77848.3167,0.0,0.63266,0.00014,30.2898]
[1777113135323,32.96,77847.3133,0.0,0.63251,0.00014,30.29339]
[1777113140358,32.96,77847.5333,0.0,0.63254,0.00014,30.29262]
[1777113145393,32.95,77850.9367,0.0,0.63304,0.00014,30.2803]
[1777113150428,32.95,77849.7367,0.0,0.63289,0.00014,30.28399]
[1777113155463,32.94,77848.8767,0.0,0.6328,0.00014,30.28351]
[1777113160499,32.94,77848.4233,0.0,0.63275,0.00014,30.28458]
[1777113165771,32.93,77851.7067,0.0,0.63323,0.00014,30.27263]
[1777113170776,32.93,77850.95,0.0,0.63314,0.00014,30.27482]
[1777113175781,32.92,77850.05,0.0,0.63303,0.00014,30.2775]
[1777113181646,32.91,77846.2,0.0,0.63251,0.00014,30.29036]
[1777113186681,32.91,77845.5867,0.0,0.63244,0.00014,30.29199]
[1777113191716,32.9,77848.0367,0.0,0.63281,0.00014,30.28287]
[1777113196751,32.9,77849.5733,0.0,0.63305,0.00014,30.27695]
[1777113201786,32.89,77853.15,0.0,0.63357,0.00014,30.26387]
[1777113208824,32.89,77852.9033,0.0,0.63356,0.00014,30.26405]
[1777113213829,32.88,77853.4,0.0,0.63366,0.00014,30.25882]
[1777113219835,32.87,77852.6967,0.0,0.63358,0.00014,30.26071]
[1777113226843,32.87,77852.4233,0.0,0.63357,0.00014,30.26099]
[1777113231848,32.86,77852.0533,0.0,0.63353,0.00014,30.26181]
[1777113236853,32.86,77852.7333,0.0,0.63365,0.00014,30.25893]
[1777113241858,32.85,77852.27,0.0,0.6336,0.00014,30.26009]
[1777113246863,32.85,77852.0033,0.0,0.63358,0.00014,30.26056]
[1777113252144,32.84,77853.0267,0.0,0.63374,0.00014,30.25649]
[1777113257179,32.84,77852.6267,0.0,0.63371,0.00014,30.25735]
[1777113262879,32.83,77853.71,0.0,0.63388,0.00014,30.25308]
[1777113268885,32.83,77855.0233,0.0,0.63408,0.00014,30.24792]
[1777113269903,32.83,77855.0233,0.0,0.63408,0.00014,30.24784]
[1777113270270,32.82,77855.0233,0.0,0.63409,0.00014,30.24775]
[1777113275573,32.82,77854.7333,0.0,0.63407,0.00014,30.24546]
[1777113275674,32.82,77854.7333,0.0,0.63407,0.00014,30.24538]
[1777113281898,32.82,77853.06,0.0,0.63385,0.00014,30.25079]
[1777113287388,32.81,77851.3933,0.0,0.63363,0.00014,30.25615]
[1777113291908,32.81,77842.6633,0.0,0.63239,0.00014,30.28663]
[1777113297459,32.81,77842.61,0.0,0.6324,0.00014,30.28651]
[1777113302494,32.8,77842.18,0.0,0.63234,0.00014,30.28776]
[1777113307924,32.8,77842.46,0.0,0.63239,0.00014,30.28652]
[1777113312929,32.8,77842.3667,0.0,0.63239,0.00014,30.2866]
[1777113318606,32.79,77842.3333,0.0,0.6324,0.00014,30.28642]
[1777113321310,32.79,77838.38,0.0,0.63184,0.00014,30.30002]
[1777113321628,32.79,77838.38,0.0,0.63184,0.00014,30.30005]
[1777113323642,32.79,77832.1133,0.0,0.63094,0.00014,30.3218]
[1777113328676,32.79,77831.9667,0.0,0.63092,0.00014,30.32228]
[1777113333712,32.79,77831.3867,0.0,0.63085,0.00014,30.32127]
[1777113337740,32.8,77824.3367,0.0,0.62982,0.00014,30.34591]
[1777113342775,32.8,77823.4467,0.0,0.62968,0.00014,30.34941]
[1777113347813,32.81,77823.5833,0.0,0.62968,0.00014,30.3494]
[1777113352847,32.81,77822.6533,0.0,0.62954,0.00014,30.35289]
[1777113357883,32.81,77824.0367,0.0,0.62972,0.00014,30.34861]
[1777113364932,32.82,77825.86,0.0,0.62996,0.00014,30.343]
[1777113373991,32.83,77827.88,0.0,0.63021,0.00014,30.33692]
[1777113378996,32.83,77833.9033,0.0,0.63106,0.00014,30.3166]
[1777113384001,32.84,77834.1167,0.0,0.63108,0.00014,30.31624]
[1777113389007,32.84,77834.2033,0.0,0.63107,0.00014,30.31631]
[1777113395014,32.85,77834.56,0.0,0.63112,0.00014,30.31261]
[1777113400019,32.85,77834.5867,0.0,0.6311,0.00014,30.31295]
[1777113405213,32.86,77834.7167,0.0,0.63111,0.00014,30.31292]
[1777113411256,32.86,77834.4333,0.0,0.63105,0.00014,30.3144]
[1777113416926,32.87,77834.89,0.0,0.6311,0.00014,30.31324]
[1777113422041,32.87,77834.99,0.0,0.63109,0.00014,30.31338]
[1777113427046,32.88,77835.01,0.0,0.63108,0.00014,30.31372]
[1777113432403,32.88,77835.1633,0.0,0.63109,0.00014,30.31368]
[1777113439452,32.89,77835.4433,0.0,0.6311,0.00014,30.31328]
[1777113444487,32.89,77836.4267,0.0,0.63123,0.00014,30.31029]
[1777113450072,32.9,77836.6467,0.0,0.63125,0.00014,30.30994]
[1777113452740,32.9,77836.8633,0.0,0.63128,0.00014,30.30637]
[1777113452752,32.9,77836.8633,0.0,0.63128,0.00014,30.30637]
[1777113452862,32.9,77836.8633,0.0,0.63128,0.00014,30.30646]
[1777113453762,32.9,77836.8633,0.0,0.63128,0.00014,30.30646]
[1777113453864,32.9,77836.8633,0.0,0.63127,0.00014,30.30654]
[1777113454349,32.9,77836.8633,0.0,0.63127,0.00014,30.30654]
[1777113454557,32.9,77836.8633,0.0,0.63127,0.00014,30.30662]
[1777113460082,32.91,77836.96,0.0,0.63127,0.00014,30.30669]
[1777113465633,32.91,77837.0067,0.0,0.63126,0.00014,30.30701]
[1777113470669,32.92,77840.7967,0.0,0.63178,0.00014,30.29433]
[1777113475704,32.92,77841.0967,0.0,0.63181,0.00014,30.29373]
[1777113480739,32.92,77838.1767,0.0,0.63138,0.00014,30.30424]
[1777113485773,32.93,77837.44,0.0,0.63126,0.00014,30.30717]
[1777113493115,32.93,77836.93,0.0,0.63117,0.00014,30.30947]
[1777113498120,32.94,77836.5533,0.0,0.6311,0.00014,30.31114]
[1777113501886,32.94,77831.4933,0.0,0.63037,0.00014,30.32878]
[1777113507147,32.94,77830.7033,0.0,0.63024,0.00014,30.33178]
[1777113513154,32.95,77831.01,0.0,0.63028,0.00014,30.3281]
[1777113518159,32.95,77831.39,0.0,0.63033,0.00014,30.3271]
[1777113524044,32.96,77831.1833,0.0,0.63029,0.00014,30.32816]
[1777113529080,32.96,77831.0467,0.0,0.63026,0.00014,30.32891]
[1777113534114,32.96,77831.2133,0.0,0.63027,0.00014,30.32862]
[1777113540157,32.97,77828.6467,0.0,0.62989,0.00014,30.33771]
[1777113544185,32.97,77822.4633,0.0,0.629,0.00014,30.35887]
[1777113548189,32.97,77828.12,0.0,0.6298,0.00014,30.33982]
[1777113549190,32.97,77837.6467,0.0,0.63116,0.00014,30.30727]
[1777113554198,32.97,77838.1567,0.0,0.63122,0.00014,30.30578]
[1777113559203,32.98,77838.4667,0.0,0.63125,0.00014,30.30507]
[1777113564208,32.98,77838.6733,0.0,0.63127,0.00014,30.30471]
[1777113570214,32.98,77838.6467,0.0,0.63125,0.00014,30.30523]
[1777113575219,32.99,77838.6567,0.0,0.63125,0.00014,30.30257]
[1777113580224,32.99,77838.4167,0.0,0.6312,0.00014,30.30374]
[1777113582495,32.99,77838.1967,0.0,0.63116,0.00014,30.30464]
[1777113582510,32.99,77838.1967,0.0,0.63116,0.00014,30.30464]
[1777113582612,32.99,77838.1967,0.0,0.63116,0.00014,30.30471]
[1777113583519,32.99,77838.1967,0.0,0.63116,0.00014,30.30471]
[1777113583566,32.99,77838.1967,0.0,0.63116,0.00014,30.30471]
[1777113583621,33.0,77838.1967,0.0,0.63116,0.00014,30.30477]
[1777113589233,33.0,77838.3333,0.0,0.63117,0.00014,30.30464]
[1777113595239,33.0,77838.31,0.0,0.63115,0.00014,30.30513]
[1777113600244,33.01,77838.44,0.0,0.63115,0.00014,30.30502]
[1777113605614,33.01,77839.3967,0.0,0.63128,0.00014,30.30184]
[1777113610649,33.01,77838.3867,0.0,0.63113,0.00014,30.30564]
[1777113615026,33.01,77838.53,0.0,0.63114,0.00014,30.30535]
[1777113615112,33.01,77838.53,0.0,0.63114,0.00014,30.30541]
[1777113621265,33.02,77836.6567,0.0,0.63086,0.00014,30.31221]
[1777113626760,33.02,77836.6667,0.0,0.63085,0.00014,30.31254]
[1777113631796,33.03,77836.2333,0.0,0.63078,0.00014,30.31133]
[1777113636831,33.03,77835.6267,0.0,0.6307,0.00014,30.31351]
[1777113640859,33.03,77827.9533,0.0,0.6296,0.00014,30.33974]
[1777113646290,33.03,77828.5167,0.0,0.62967,0.00014,30.33803]
[1777113651936,33.03,77828.1933,0.0,0.62962,0.00014,30.33936]
[1777113656973,33.03,77829.17,0.0,0.62975,0.00014,30.33623]
[1777113659994,33.04,77822.0533,0.0,0.62873,0.00014,30.36045]
[1777113665029,33.04,77820.4367,0.0,0.62849,0.00014,30.3661]
[1777113670315,33.04,77818.7333,0.0,0.62824,0.00014,30.37201]
[1777113675320,33.04,77817.91,0.0,0.62812,0.00014,30.37495]
[1777113681141,33.05,77816.6833,0.0,0.62794,0.00014,30.37925]
[1777113686176,33.05,77815.5367,0.0,0.62777,0.00014,30.38323]
[1777113691211,33.05,77813.49,0.0,0.62748,0.00014,30.38721]
[1777113695239,33.05,77808.3633,0.0,0.62675,0.00014,30.40431]
[1777113700274,33.05,77808.12,0.0,0.62671,0.00014,30.40517]
[1777113705309,33.05,77807.52,0.0,0.62662,0.00014,30.40721]
[1777113710344,33.05,77806.7833,0.0,0.62652,0.00014,30.4097]
[1777113713940,33.05,77807.0067,0.0,0.62655,0.00014,30.40899]
[1777113714372,33.05,77807.0067,0.0,0.62655,0.00014,30.409]
[1777113714478,33.05,77807.0067,0.0,0.62655,0.00014,30.409]
[1777113715378,33.05,77807.0067,0.0,0.62655,0.00014,30.40901]
[1777113720397,33.05,77809.2667,0.0,0.62687,0.00014,30.40157]
[1777113726403,33.05,77809.5333,0.0,0.6269,0.00014,30.40078]
[1777113728405,33.05,77814.5633,0.0,0.62762,0.00014,30.38409]
[1777113733411,33.06,77817.28,0.0,0.628,0.00014,30.37516]
[1777113738416,33.06,77818.7167,0.0,0.6282,0.00014,30.37051]
[1777113743421,33.06,77816.3233,0.0,0.62785,0.00014,30.37869]
[1777113749427,33.06,77815.4867,0.0,0.62772,0.00014,30.38165]
[1777113752827,33.06,77814.12,0.0,0.62754,0.00014,30.3833]
[1777113752877,33.06,77814.12,0.0,0.62754,0.00014,30.38333]
[1777113755433,33.06,77799.69,0.0,0.62548,0.00014,30.43103]
[1777113760694,33.06,77796.9,0.0,0.62508,0.00014,30.44007]
[1777113766444,33.06,77792.7367,0.0,0.62449,0.00014,30.45354]
[1777113771771,33.06,77792.6567,0.0,0.62448,0.00014,30.45368]
[1777113777456,33.06,77792.4033,0.0,0.62445,0.00014,30.45439]
[1777113780835,33.06,77791.5633,0.0,0.62433,0.00014,30.45703]
[1777113782461,33.06,77791.8333,0.0,0.62437,0.00014,30.45613]
[1777113787466,33.05,77792.1967,0.0,0.62443,0.00014,30.45483]
[1777113792471,33.05,77791.9833,0.0,0.6244,0.00014,30.45542]
[1777113793129,33.05,77791.9833,0.0,0.6244,0.00014,30.45542]
[1777113793227,33.05,77791.9833,0.0,0.62441,0.00014,30.45539]
[1777113794057,33.05,77791.9833,0.0,0.62441,0.00014,30.45539]
[1777113794105,33.05,77791.9833,0.0,0.62441,0.00014,30.45539]
[1777113794323,33.05,77791.9833,0.0,0.62441,0.00014,30.45539]
[1777113794399,33.05,77791.9833,0.0,0.62441,0.00014,30.45537]
[1777113794933,33.05,77791.8367,0.0,0.62439,0.00014,30.4558]
[1777113795940,33.05,77777.9933,0.0,0.62241,0.00014,30.50032]
[1777113797953,33.05,77772.7467,0.0,0.62166,0.00014,30.51689]
[1777113801481,33.05,77788.5133,0.0,0.62392,0.00014,30.46625]
[1777113806486,33.05,77788.8333,0.0,0.62398,0.00014,30.46508]
[1777113812492,33.04,77788.42,0.0,0.62393,0.00014,30.46329]
[1777113818498,33.04,77785.9667,0.0,0.62359,0.00014,30.47103]
[1777113824135,33.04,77785.35,0.0,0.62351,0.00014,30.47283]
[1777113829170,33.04,77784.8067,0.0,0.62344,0.00014,30.47441]
[1777113834206,33.04,77784.0,0.0,0.62333,0.00014,30.47684]
[1777113839519,33.03,77784.26,0.0,0.62337,0.00014,30.47583]
[1777113845283,33.03,77786.02,0.0,0.62363,0.00014,30.46996]
[1777113851325,33.03,77786.4567,0.0,0.6237,0.00014,30.46837]
[1777113856536,33.03,77788.1333,0.0,0.62395,0.00014,30.46282]
[1777113862402,33.03,77789.3633,0.0,0.62413,0.00014,30.45869]
[1777113868444,33.02,77789.6333,0.0,0.62417,0.00014,30.45768]
[1777113873479,33.02,77790.4033,0.0,0.6243,0.00014,30.45212]
[1777113878514,33.02,77791.38,0.0,0.62444,0.00014,30.44886]
[1777113883549,33.02,77792.59,0.0,0.62461,0.00014,30.44484]
[1777113889569,33.02,77800.0033,0.0,0.62568,0.00014,30.42052]
[1777113894574,33.02,77801.4133,0.0,0.62588,0.00014,30.41591]
[1777113899579,33.02,77800.62,0.0,0.62576,0.00014,30.41853]
[1777113904584,33.02,77798.2567,0.0,0.62543,0.00014,30.4263]
[1777113909589,33.02,77801.1067,0.0,0.62583,0.00014,30.41695]
[1777113914594,33.02,77800.27,0.0,0.62571,0.00014,30.41972]
[1777113919599,33.02,77799.93,0.0,0.62566,0.00014,30.42084]
[1777113921530,33.02,77799.7,0.0,0.62563,0.00014,30.4216]
[1777113921582,33.02,77799.7,0.0,0.62563,0.00014,30.4216]
[1777113923603,33.02,77807.4267,0.0,0.62674,0.00014,30.39611]
[1777113924604,33.02,77812.7067,0.0,0.62749,0.00014,30.37858]
[1777113929609,33.02,77812.5233,0.0,0.62746,0.00014,30.37933]
[1777113934614,33.02,77812.0533,0.0,0.62739,0.00014,30.37806]
[1777113940948,33.03,77812.0667,0.0,0.62739,0.00014,30.37821]
[1777113946626,33.03,77812.57,0.0,0.62746,0.00014,30.37666]
[1777113952025,33.03,77812.9,0.0,0.6275,0.00014,30.37573]
[1777113957060,33.03,77813.26,0.0,0.62754,0.00014,30.37467]
[1777113962095,33.03,77813.6567,0.0,0.62759,0.00014,30.3735]
[1777113969144,33.04,77813.8633,0.0,0.62761,0.00014,30.37301]
[1777113974178,33.04,77813.75,0.0,0.62759,0.00014,30.37353]
[1777113982662,33.04,77813.6133,0.0,0.62756,0.00014,30.37422]
[1777113988668,33.04,77813.4733,0.0,0.62754,0.00014,30.37485]
[1777113989543,33.04,77813.4733,0.0,0.62754,0.00014,30.37485]
[1777113989584,33.04,77813.4733,0.0,0.62754,0.00014,30.37488]
[1777113992305,33.04,77805.51,0.0,0.62641,0.00014,30.39838]
[1777113997677,33.04,77807.72,0.0,0.62672,0.00014,30.39111]
[1777114003149,33.04,77808.1333,0.0,0.62678,0.00014,30.38981]
[1777114003174,33.04,77808.1333,0.0,0.62678,0.00014,30.38981]
[1777114003266,33.04,77808.1333,0.0,0.62678,0.00014,30.38984]
[1777114004161,33.04,77808.1333,0.0,0.62678,0.00014,30.38984]
[1777114004681,33.04,77808.1333,0.0,0.62678,0.00014,30.38985]
[1777114010180,33.05,77807.8833,0.0,0.62674,0.00014,30.39076]
[1777114010181,33.05,77807.8833,0.0,0.62674,0.00014,30.39076]
[1777114010271,33.05,77807.8833,0.0,0.62674,0.00014,30.39077]
[1777114011222,33.05,77807.8833,0.0,0.62674,0.00014,30.39077]
[1777114011262,33.05,77807.8833,0.0,0.62674,0.00014,30.39077]
[1777114011300,33.05,77807.8833,0.0,0.62674,0.00014,30.39078]
[1777114013431,33.05,77807.49,0.0,0.62668,0.00014,30.3921]
[1777114013532,33.05,77807.49,0.0,0.62668,0.00014,30.39211]
[1777114018698,33.05,77808.6467,0.0,0.62684,0.00014,30.38836]
[1777114024115,33.05,77808.06,0.0,0.62676,0.00014,30.39038]
[1777114024529,33.05,77808.06,0.0,0.62676,0.00014,30.3904]
[1777114027550,33.05,77798.8767,0.0,0.62544,0.00014,30.42065]
[1777114032712,33.05,77794.1633,0.0,0.62477,0.00014,30.43599]
[1777114038627,33.05,77793.84,0.0,0.62473,0.00014,30.43695]
[1777114043662,33.04,77791.0233,0.0,0.62433,0.00014,30.44601]
[1777114048728,33.04,77789.7067,0.0,0.62415,0.00014,30.45016]
[1777114054734,33.04,77789.2733,0.0,0.6241,0.00014,30.44846]
[1777114059739,33.04,77787.12,0.0,0.6238,0.00014,30.4553]
[1777114066382,33.04,77787.1367,0.0,0.6238,0.00014,30.45516]
[1777114066393,33.04,77787.1367,0.0,0.6238,0.00014,30.45516]
[1777114066478,33.04,77787.1367,0.0,0.62381,0.00014,30.45505]
[1777114067394,33.04,77787.1367,0.0,0.62381,0.00014,30.45505]
[1777114067494,33.04,77787.1367,0.0,0.62381,0.00014,30.45503]
[1777114073753,33.04,77781.7067,0.0,0.62304,0.00014,30.47235]
[1777114079759,33.03,77778.1233,0.0,0.62253,0.00014,30.48358]
[1777114084764,33.03,77775.9767,0.0,0.62224,0.00014,30.4902]
[1777114089768,33.03,77773.2167,0.0,0.62185,0.00014,30.49875]
[1777114094773,33.02,77772.6633,0.0,0.62178,0.00014,30.50024]
[1777114099778,33.02,77773.79,0.0,0.62195,0.00014,30.4964]
[1777114105784,33.02,77775.01,0.0,0.62214,0.00014,30.49222]
[1777114111133,33.01,77775.67,0.0,0.62226,0.00014,30.48687]
[1777114113301,33.01,77775.5133,0.0,0.62223,0.00014,30.48733]
[1777114113375,33.01,77775.5133,0.0,0.62224,0.00014,30.48728]
[1777114116168,33.01,77770.51,0.0,0.62152,0.00014,30.50305]
[1777114121206,33.01,77767.5533,0.0,0.62111,0.00014,30.51212]
[1777114126805,33.0,77767.42,0.0,0.6211,0.00014,30.51225]
[1777114131810,33.0,77766.58,0.0,0.621,0.00014,30.51461]
[1777114137319,32.99,77767.1833,0.0,0.6211,0.00014,30.51235]
[1777114142354,32.99,77767.9067,0.0,0.62121,0.00014,30.50977]
[1777114147391,32.99,77768.2233,0.0,0.62127,0.00014,30.5085]
[1777114152832,32.98,77769.09,0.0,0.6214,0.00014,30.50548]
[1777114158468,32.98,77769.09,0.0,0.62142,0.00014,30.50517]
[1777114163843,32.98,77769.9167,0.0,0.62155,0.00014,30.50229]
[1777114169545,32.97,77770.1167,0.0,0.62159,0.00014,30.50136]
[1777114174854,32.97,77770.5,0.0,0.62166,0.00014,30.49694]
[1777114178459,32.97,77770.9367,0.0,0.62173,0.00014,30.49541]
[1777114183863,32.96,77770.8667,0.0,0.62173,0.00014,30.49537]
[1777114189869,32.96,77770.2333,0.0,0.62165,0.00014,30.49711]
[1777114195875,32.96,77770.2133,0.0,0.62166,0.00014,30.49689]
[1777114200880,32.95,77770.2533,0.0,0.62167,0.00014,30.49654]
[1777114206804,32.95,77770.5833,0.0,0.62173,0.00014,30.49522]
[1777114213853,32.95,77771.1267,0.0,0.62182,0.00014,30.49318]
[1777114218898,32.94,77771.5267,0.0,0.62189,0.00014,30.49169]
[1777114225905,32.94,77771.5233,0.0,0.6219,0.00014,30.49141]
[1777114230910,32.94,77771.6267,0.0,0.62192,0.00014,30.49088]
[1777114235915,32.94,77771.2967,0.0,0.62189,0.00014,30.48877]
[1777114240920,32.93,77771.3267,0.0,0.6219,0.00014,30.48847]
[1777114245925,32.93,77771.7967,0.0,0.62198,0.00014,30.48677]
[1777114253933,32.93,77771.5333,0.0,0.62195,0.00014,30.48731]
[1777114260175,32.92,77770.8867,0.0,0.62187,0.00014,30.48913]
[1777114265945,32.92,77769.5033,0.0,0.62168,0.00014,30.4933]
[1777114271252,32.92,77770.5833,0.0,0.62185,0.00014,30.48962]
[1777114276287,32.91,77770.25,0.0,0.62181,0.00014,30.49049]
[1777114281322,32.91,77770.6033,0.0,0.62186,0.00014,30.48917]
[1777114283336,32.91,77770.6033,0.0,0.62187,0.00014,30.48913]
[1777114283375,32.91,77770.6033,0.0,0.62187,0.00014,30.48909]
[1777114284339,32.91,77770.6033,0.0,0.62187,0.00014,30.48909]
[1777114284918,32.91,77770.6033,0.0,0.62187,0.00014,30.48905]
[1777114290181,32.91,77769.9833,0.0,0.62179,0.00014,30.49084]
[1777114293409,32.91,77777.9033,0.0,0.62294,0.00014,30.46236]
[1777114299451,32.91,77778.98,0.0,0.6231,0.00014,30.45876]
[1777114304486,32.9,77780.3333,0.0,0.6233,0.00014,30.4543]
[1777114309520,32.9,77781.2267,0.0,0.62343,0.00014,30.45133]
[1777114314556,32.9,77781.2333,0.0,0.62344,0.00014,30.45123]
[1777114319591,32.9,77781.8467,0.0,0.62353,0.00014,30.44918]
[1777114325004,32.9,77781.9933,0.0,0.62355,0.00014,30.44863]
[1777114330009,32.9,77782.6967,0.0,0.62365,0.00014,30.44629]
[1777114332172,32.9,77782.6967,0.0,0.62365,0.00014,30.44629]
[1777114332237,32.9,77782.6967,0.0,0.62365,0.00014,30.44629]
[1777114332683,32.9,77782.6967,0.0,0.62366,0.00014,30.44625]
[1777114333207,32.9,77782.6967,0.0,0.62366,0.00014,30.44625]
[1777114333690,32.9,77782.6967,0.0,0.62366,0.00014,30.44624]
[1777114334739,32.9,77782.6967,0.0,0.62366,0.00014,30.44624]
[1777114334796,32.9,77782.6967,0.0,0.62366,0.00014,30.44623]
[1777114335765,32.9,77782.6967,0.0,0.62366,0.00014,30.44623]
[1777114335863,32.9,77782.6967,0.0,0.62366,0.00014,30.44622]
[1777114338927,32.9,77783.0633,0.0,0.62371,0.00014,30.44501]
[1777114345026,32.9,77783.33,0.0,0.62375,0.00014,30.44407]
[1777114350809,32.9,77783.5033,0.0,0.62378,0.00014,30.44345]
[1777114355847,32.9,77786.8433,0.0,0.62427,0.00014,30.42959]
[1777114360882,32.9,77786.6633,0.0,0.62424,0.00014,30.43017]
[1777114366047,32.9,77783.4733,0.0,0.62379,0.00014,30.44051]
[1777114368508,32.9,77783.32,0.0,0.62377,0.00014,30.44098]
[1777114368942,32.9,77783.32,0.0,0.62377,0.00014,30.44096]
[1777114374058,32.89,77780.6333,0.0,0.62338,0.00014,30.4496]
[1777114380020,32.89,77780.6133,0.0,0.62338,0.00014,30.44957]
[1777114385069,32.89,77777.2533,0.0,0.6229,0.00014,30.46034]
[1777114390074,32.89,77776.5233,0.0,0.6228,0.00014,30.46258]
[1777114395079,32.89,77775.44,0.0,0.62265,0.00014,30.46595]
[1777114400084,32.89,77774.7767,0.0,0.62256,0.00014,30.46796]
[1777114403343,32.89,77774.7867,0.0,0.62256,0.00014,30.4679]
[1777114404352,32.89,77774.7867,0.0,0.62257,0.00014,30.46783]
[1777114410094,32.89,77772.1367,0.0,0.62219,0.00014,30.47618]
[1777114418102,32.88,77771.5467,0.0,0.62213,0.00014,30.47486]
[1777114423107,32.88,77769.31,0.0,0.62181,0.00014,30.48185]
[1777114428112,32.88,77769.5567,0.0,0.62185,0.00014,30.48089]
[1777114436120,32.87,77769.05,0.0,0.62179,0.00014,30.48224]
[1777114441447,32.87,77769.1167,0.0,0.62181,0.00014,30.48182]
[1777114444344,32.87,77768.8833,0.0,0.62178,0.00014,30.4825]
[1777114444346,32.87,77768.8833,0.0,0.62178,0.00014,30.4825]
[1777114444468,32.87,77768.8833,0.0,0.62178,0.00014,30.48246]
[1777114450785,32.87,77769.5333,0.0,0.62188,0.00014,30.48026]
[1777114452523,32.87,77770.2267,0.0,0.62198,0.00014,30.47795]
[1777114453531,32.87,77787.0767,0.0,0.62441,0.00014,30.42345]
[1777114456140,32.87,77795.7,0.0,0.62565,0.00014,30.39516]
[1777114457482,32.87,77795.7,0.0,0.62565,0.00014,30.39518]
[1777114457756,32.87,77795.7,0.0,0.62565,0.00014,30.39518]
[1777114457858,32.87,77795.7,0.0,0.62565,0.00014,30.39521]
[1777114461818,32.87,77796.52,0.0,0.62576,0.00014,30.39257]
[1777114461919,32.87,77796.52,0.0,0.62576,0.00014,30.39259]
[1777114467151,32.87,77792.58,0.0,0.62519,0.00014,30.40567]
[1777114472664,32.87,77791.7767,0.0,0.62508,0.00014,30.40542]
[1777114478162,32.87,77787.6333,0.0,0.62448,0.00014,30.41905]
[1777114483740,32.87,77785.7667,0.0,0.62421,0.00014,30.42515]
[1777114487209,32.87,77781.4133,0.0,0.62359,0.00014,30.4393]
[1777114492804,32.87,77777.4533,0.0,0.62302,0.00014,30.45203]
[1777114499183,32.87,77776.4267,0.0,0.62288,0.00014,30.45524]
[1777114504188,32.87,77774.6533,0.0,0.62263,0.00014,30.46085]
[1777114510194,32.87,77774.62,0.0,0.62263,0.00014,30.46083]
[1777114515965,32.87,77774.2733,0.0,0.62258,0.00014,30.46182]
[1777114521205,32.86,77774.3867,0.0,0.6226,0.00014,30.46134]
[1777114526210,32.86,77775.2533,0.0,0.62273,0.00014,30.45844]
[1777114532216,32.86,77776.9333,0.0,0.62299,0.00014,30.44995]
[1777114538222,32.86,77778.03,0.0,0.62315,0.00014,30.44632]
[1777114544163,32.86,77778.03,0.0,0.62315,0.00014,30.44625]
[1777114551211,32.86,77779.18,0.0,0.62332,0.00014,30.44245]
[1777114557241,32.86,77779.7433,0.0,0.6234,0.00014,30.44057]
[1777114567050,32.86,77779.5367,0.0,0.62337,0.00014,30.44123]
[1777114567141,32.86,77779.5367,0.0,0.62337,0.00014,30.44123]
[1777114567246,32.86,77779.5367,0.0,0.62338,0.00014,30.44115]
[1777114568069,32.86,77779.5367,0.0,0.62338,0.00014,30.44115]
[1777114568169,32.86,77779.5367,0.0,0.62338,0.00014,30.44114]
[1777114573257,32.86,77781.4133,0.0,0.62365,0.00014,30.43502]
[1777114573539,32.86,77781.4133,0.0,0.62365,0.00014,30.43502]
[1777114576260,32.86,77786.4967,0.0,0.62438,0.00014,30.41846]
[1777114581265,32.86,77784.7733,0.0,0.62413,0.00014,30.4241]
[1777114589273,32.86,77784.31,0.0,0.62407,0.00014,30.42561]
[1777114590774,32.86,77784.31,0.0,0.62407,0.00014,30.42561]
[1777114590790,32.86,77784.31,0.0,0.62407,0.00014,30.42561]
[1777114590872,32.86,77784.31,0.0,0.62407,0.00014,30.42562]
[1777114595007,32.86,77784.9067,0.0,0.62416,0.00014,30.42071]
[1777114595062,32.86,77784.9067,0.0,0.62416,0.00014,30.42071]
[1777114596896,32.86,77786.14,0.0,0.62434,0.00014,30.41669]
[1777114601965,32.86,77786.6667,0.0,0.62441,0.00014,30.41499]
[1777114602025,32.86,77786.6667,0.0,0.62441,0.00014,30.41499]
[1777114602093,32.86,77786.6667,0.0,0.62441,0.00014,30.415]
[1777114606108,32.86,77785.5267,0.0,0.62425,0.00014,30.41873]
[1777114606122,32.86,77785.5267,0.0,0.62425,0.00014,30.41873]
[1777114607052,32.86,77785.5267,0.0,0.62425,0.00014,30.41873]
[1777114613297,32.86,77785.29,0.0,0.62421,0.00014,30.41954]
[1777114618302,32.86,77783.45,0.0,0.62395,0.00014,30.42554]
[1777114623307,32.86,77782.6233,0.0,0.62383,0.00014,30.42823]
[1777114629313,32.86,77780.5233,0.0,0.62353,0.00014,30.43502]
[1777114630899,32.86,77780.5233,0.0,0.62353,0.00014,30.43502]
[1777114630975,32.86,77780.5233,0.0,0.62353,0.00014,30.43502]
[1777114631021,32.86,77780.5233,0.0,0.62353,0.00014,30.43501]
[1777114636320,32.86,77781.1633,0.0,0.62362,0.00014,30.43289]
[1777114636913,32.86,77781.1633,0.0,0.62362,0.00014,30.43289]
[1777114636967,32.86,77781.1633,0.0,0.62362,0.00014,30.43289]
[1777114642326,32.86,77783.17,0.0,0.62391,0.00014,30.42635]
[1777114647331,32.86,77783.7533,0.0,0.624,0.00014,30.42445]
[1777114648671,32.86,77783.7533,0.0,0.624,0.00014,30.42445]
[1777114648740,32.86,77783.7533,0.0,0.624,0.00014,30.42445]
[1777114648763,32.86,77783.7533,0.0,0.624,0.00014,30.42445]
[1777114651968,32.86,77782.44,0.0,0.62382,0.00014,30.42576]
[1777114652027,32.86,77782.44,0.0,0.62382,0.00014,30.42575]
[1777114654786,32.86,77782.45,0.0,0.62382,0.00014,30.42572]
[1777114659970,32.86,77784.0533,0.0,0.62405,0.00014,30.4205]
[1777114664446,32.86,77783.1167,0.0,0.62391,0.00014,30.42354]
[1777114664505,32.86,77783.1167,0.0,0.62391,0.00014,30.42354]
[1777114665349,32.86,77781.7867,0.0,0.62372,0.00014,30.42787]
[1777114666361,32.86,77781.7867,0.0,0.62372,0.00014,30.42787]
[1777114667019,32.86,77781.7867,0.0,0.62372,0.00014,30.42786]
[1777114670021,32.86,77782.2333,0.0,0.62379,0.00014,30.4264]
[1777114675360,32.86,77785.2733,0.0,0.62423,0.00014,30.4165]
[1777114681366,32.86,77785.3533,0.0,0.62424,0.00014,30.41626]
[1777114686372,32.86,77783.27,0.0,0.62394,0.00014,30.42306]
[1777114692195,32.86,77781.6833,0.0,0.62371,0.00014,30.42821]
[1777114697230,32.86,77781.8867,0.0,0.62374,0.00014,30.42753]
[1777114702388,32.86,77782.9533,0.0,0.62389,0.00014,30.42405]
[1777114708307,32.86,77783.6867,0.0,0.624,0.00014,30.42166]
[1777114712398,32.86,77784.2767,0.0,0.62409,0.00014,30.41677]
[1777114713157,32.86,77784.2767,0.0,0.62409,0.00014,30.41677]
[1777114713168,32.86,77784.2767,0.0,0.62409,0.00014,30.41677]
[1777114713343,32.86,77784.2767,0.0,0.62409,0.00014,30.41678]
[1777114714222,32.86,77784.2767,0.0,0.62409,0.00014,30.41678]
[1777114714349,32.86,77784.2767,0.0,0.62409,0.00014,30.41677]
[1777114715356,32.86,77779.1,0.0,0.62335,0.00014,30.43357]
[1777114716402,32.86,77766.8,0.0,0.62157,0.00014,30.4731]
[1777114719786,32.85,77766.3567,0.0,0.62151,0.00014,30.47441]
[1777114726412,32.85,77765.97,0.0,0.62147,0.00014,30.47541]
[1777114726657,32.85,77765.97,0.0,0.62147,0.00014,30.47541]
[1777114726682,32.85,77765.97,0.0,0.62147,0.00014,30.47538]
[1777114732418,32.85,77763.4967,0.0,0.62112,0.00014,30.48307]
[1777114737424,32.85,77764.0333,0.0,0.6212,0.00014,30.48117]
[1777114742433,32.84,77763.83,0.0,0.62118,0.00014,30.48163]
[1777114747438,32.84,77763.8967,0.0,0.6212,0.00014,30.48124]
[1777114752443,32.84,77764.5533,0.0,0.6213,0.00014,30.47897]
[1777114755539,32.84,77764.5533,0.0,0.6213,0.00014,30.47897]
[1777114755641,32.84,77764.5533,0.0,0.6213,0.00014,30.47887]
[1777114758449,32.84,77772.4033,0.0,0.62244,0.00014,30.45364]
[1777114760412,32.84,77776.26,0.0,0.623,0.00014,30.44119]
[1777114767283,32.84,77777.7067,0.0,0.62321,0.00014,30.43652]
[1777114772755,32.84,77779.3,0.0,0.62345,0.00014,30.42834]
[1777114778468,32.84,77779.3133,0.0,0.62345,0.00014,30.42827]
[1777114783832,32.84,77781.1233,0.0,0.62371,0.00014,30.42237]
[1777114788866,32.84,77780.5,0.0,0.62362,0.00014,30.42439]
[1777114793902,32.84,77777.1,0.0,0.62313,0.00014,30.43539]
[1777114798937,32.83,77774.7333,0.0,0.6228,0.00014,30.44298]
[1777114803972,32.83,77774.7867,0.0,0.62281,0.00014,30.44274]
[1777114808223,32.83,77774.7033,0.0,0.6228,0.00014,30.44297]
[1777114808325,32.83,77774.7033,0.0,0.6228,0.00014,30.44295]
[1777114814503,32.83,77772.2867,0.0,0.62245,0.00014,30.45064]
[1777114820106,32.83,77771.6267,0.0,0.62236,0.00014,30.45265]
[1777114825141,32.83,77768.0667,0.0,0.62185,0.00014,30.46408]
[1777114830176,32.83,77766.2133,0.0,0.62158,0.00014,30.46999]
[1777114835211,32.83,77765.6767,0.0,0.62151,0.00014,30.46872]
[1777114840246,32.83,77764.5833,0.0,0.62135,0.00014,30.47217]
[1777114845282,32.83,77762.2333,0.0,0.62102,0.00014,30.47961]
[1777114850539,32.83,77759.4867,0.0,0.62062,0.00014,30.48824]
[1777114856545,32.83,77758.11,0.0,0.62043,0.00014,30.49249]
[1777114862405,32.82,77757.8267,0.0,0.62039,0.00014,30.49326]
[1777114867556,32.82,77758.2333,0.0,0.62045,0.00014,30.49188]
[1777114873482,32.82,77758.52,0.0,0.6205,0.00014,30.49087]
[1777114878517,32.82,77758.5167,0.0,0.6205,0.00014,30.49079]
[1777114883552,32.82,77756.36,0.0,0.62019,0.00014,30.49755]
[1777114888577,32.82,77756.6967,0.0,0.62024,0.00014,30.49648]
[1777114894583,32.82,77756.6733,0.0,0.62025,0.00014,30.49358]
[1777114900589,32.82,77754.9767,0.0,0.61999,0.00014,30.49917]
[1777114906595,32.82,77755.5033,0.0,0.62008,0.00014,30.49737]
[1777114912601,32.82,77755.9533,0.0,0.62015,0.00014,30.49582]
[1777114917606,32.82,77756.0933,0.0,0.62016,0.00014,30.49552]
[1777114922611,32.83,77755.0333,0.0,0.62,0.00014,30.49916]
[1777114928867,32.83,77755.9867,0.0,0.62012,0.00014,30.49651]
[1777114934623,32.83,77756.2533,0.0,0.62014,0.00014,30.49603]
[1777114939944,32.84,77756.5767,0.0,0.62017,0.00014,30.49537]
[1777114944978,32.84,77758.4367,0.0,0.62044,0.00014,30.48964]
[1777114950014,32.84,77757.8267,0.0,0.62034,0.00014,30.49171]
[1777114955049,32.84,77759.4167,0.0,0.62058,0.00014,30.48371]
[1777114959077,32.84,77766.8533,0.0,0.62166,0.00014,30.46002]
[1777114964112,32.84,77764.0433,0.0,0.62126,0.00014,30.46895]
[1777114969658,32.84,77763.4033,0.0,0.62117,0.00014,30.47093]
[1777114975190,32.84,77759.1233,0.0,0.62055,0.00014,30.48443]
[1777114982238,32.84,77758.3667,0.0,0.62045,0.00014,30.48668]
[1777114988281,32.84,77757.8067,0.0,0.62037,0.00014,30.48833]
[1777114993315,32.84,77757.71,0.0,0.62036,0.00014,30.48853]
[1777114998351,32.83,77756.4833,0.0,0.62019,0.00014,30.4923]
[1777115000351,32.83,77756.6033,0.0,0.62021,0.00014,30.4919]
[1777115000430,32.83,77756.6033,0.0,0.62021,0.00014,30.49187]
[1777115001364,32.83,77756.6033,0.0,0.62021,0.00014,30.49187]
[1777115001465,32.83,77756.6033,0.0,0.62021,0.00014,30.49185]
[1777115007700,32.83,77757.39,0.0,0.62033,0.00014,30.48924]
[1777115012705,32.83,77757.41,0.0,0.62034,0.00014,30.48612]
[1777115018508,32.83,77757.32,0.0,0.62033,0.00014,30.48628]
[1777115023541,32.83,77757.2167,0.0,0.62032,0.00014,30.48651]
[1777115028576,32.83,77757.2533,0.0,0.62033,0.00014,30.4863]
[1777115033611,32.82,77757.3633,0.0,0.62035,0.00014,30.48585]
[1777115038646,32.82,77757.3867,0.0,0.62036,0.00014,30.48568]
[1777115043681,32.83,77757.0433,0.0,0.6203,0.00014,30.48701]
[1777115048716,32.83,77755.69,0.0,0.62008,0.00014,30.49181]
[1777115054747,32.83,77756.9433,0.0,0.62026,0.00014,30.48798]
[1777115059752,32.83,77759.3167,0.0,0.62061,0.00014,30.48037]
[1777115060753,32.83,77765.8,0.0,0.62155,0.00014,30.45974]
[1777115065758,32.83,77764.9467,0.0,0.62142,0.00014,30.46244]
[1777115070763,32.83,77764.29,0.0,0.62133,0.00014,30.4645]
[1777115075768,32.83,77763.9233,0.0,0.62129,0.00014,30.46267]
[1777115077896,32.83,77763.7767,0.0,0.62127,0.00014,30.46313]
[1777115078896,32.83,77763.7767,0.0,0.62127,0.00014,30.46313]
[1777115085778,32.84,77762.63,0.0,0.62108,0.00014,30.46738]
[1777115090783,32.84,77762.1133,0.0,0.621,0.00014,30.46905]
[1777115095788,32.84,77761.5867,0.0,0.62093,0.00014,30.47066]
[1777115101105,32.84,77760.31,0.0,0.62074,0.00014,30.47469]
[1777115106141,32.84,77761.2,0.0,0.62087,0.00014,30.4718]
[1777115111176,32.84,77760.5733,0.0,0.62079,0.00014,30.47372]
[1777115116210,32.84,77758.9633,0.0,0.62056,0.00014,30.47873]
[1777115121246,32.84,77758.5167,0.0,0.6205,0.00014,30.48006]
[1777115126823,32.83,77758.1367,0.0,0.62044,0.00014,30.48116]
[1777115132323,32.84,77758.0133,0.0,0.62043,0.00014,30.47879]
[1777115134337,32.84,77751.4067,0.0,0.61946,0.00014,30.49984]
[1777115139372,32.85,77747.6133,0.0,0.61889,0.00014,30.51229]
[1777115143812,32.85,77747.8133,0.0,0.6189,0.00014,30.51201]
[1777115144245,32.85,77746.6033,0.0,0.61872,0.00014,30.51589]
[1777115149447,32.87,77745.35,0.0,0.61847,0.00014,30.52138]
[1777115154482,32.91,77744.7433,0.0,0.61829,0.00014,30.52557]
[1777115159861,32.91,77745.68,0.0,0.61841,0.00014,30.52316]
[1777115164867,32.92,77748.5033,0.0,0.61879,0.00014,30.51491]
[1777115173876,32.93,77749.1567,0.0,0.61885,0.00014,30.51382]
[1777115174304,32.93,77749.1567,0.0,0.61885,0.00014,30.51382]
[1777115174421,32.93,77749.1567,0.0,0.61884,0.00014,30.51393]
[1777115175348,32.93,77749.1567,0.0,0.61884,0.00014,30.51393]
[1777115175848,32.93,77749.1567,0.0,0.61884,0.00014,30.51403]
[1777115180884,32.94,77749.7467,0.0,0.6189,0.00014,30.51271]
[1777115186708,32.95,77750.2333,0.0,0.61895,0.00014,30.51182]
[1777115191742,32.96,77749.8733,0.0,0.61888,0.00014,30.51049]
[1777115196778,32.96,77750.3467,0.0,0.61893,0.00014,30.50953]
[1777115201813,32.97,77750.9067,0.0,0.61899,0.00014,30.5083]
[1777115206848,32.98,77750.4067,0.0,0.6189,0.00014,30.51036]
[1777115211882,32.98,77750.05,0.0,0.61883,0.00014,30.51196]
[1777115216918,32.99,77750.3067,0.0,0.61884,0.00014,30.51165]
[1777115221925,33.0,77747.1367,0.0,0.61837,0.00014,30.52192]
[1777115226930,33.0,77745.3533,0.0,0.61809,0.00014,30.52786]
[1777115233937,33.01,77743.0067,0.0,0.61773,0.00014,30.53564]
[1777115239072,33.01,77742.69,0.0,0.61767,0.00014,30.537]
[1777115244948,33.02,77741.7633,0.0,0.61751,0.00014,30.5403]
[1777115249953,33.03,77743.03,0.0,0.61768,0.00014,30.5368]
[1777115254958,33.03,77740.6533,0.0,0.61733,0.00014,30.54148]
[1777115260964,33.04,77738.7367,0.0,0.61704,0.00014,30.54774]
[1777115264677,33.04,77739.5867,0.0,0.61715,0.00014,30.54535]
[1777115267268,33.04,77730.19,0.0,0.61579,0.00014,30.57408]
[1777115272303,33.05,77726.4467,0.0,0.61523,0.00014,30.58559]
[1777115276895,33.05,77726.0233,0.0,0.61516,0.00014,30.58702]
[1777115279352,33.05,77732.6267,0.0,0.61611,0.00014,30.56741]
[1777115284355,33.06,77733.05,0.0,0.61616,0.00014,30.5664]
[1777115288540,33.06,77730.6,0.0,0.61579,0.00014,30.57403]
[1777115288641,33.06,77730.6,0.0,0.61579,0.00014,30.57409]
[1777115294460,33.07,77730.1167,0.0,0.61571,0.00014,30.57589]
[1777115298698,33.07,77730.7133,0.0,0.61579,0.00014,30.57427]
[1777115298799,33.07,77730.7133,0.0,0.61578,0.00014,30.57433]
[1777115304090,33.07,77731.5,0.0,0.61588,0.00014,30.57227]
[1777115310019,33.08,77734.5767,0.0,0.61631,0.00014,30.56337]
[1777115312320,33.08,77734.7,0.0,0.61633,0.00014,30.56018]
[1777115317621,33.09,77732.8967,0.0,0.61606,0.00014,30.566]
[1777115320945,33.09,77732.1033,0.0,0.61594,0.00014,30.56845]
[1777115326684,33.09,77733.03,0.0,0.61605,0.00014,30.56614]
[1777115331719,33.1,77734.5067,0.0,0.61625,0.00014,30.56199]
[1777115332237,33.1,77734.5067,0.0,0.61625,0.00014,30.56199]
[1777115332726,33.1,77734.5067,0.0,0.61625,0.00014,30.56206]
[1777115333290,33.1,77734.5067,0.0,0.61625,0.00014,30.56206]
[1777115333822,33.1,77734.5067,0.0,0.61625,0.00014,30.56212]
[1777115339775,33.1,77735.0667,0.0,0.61631,0.00014,30.56081]
[1777115344810,33.11,77734.3233,0.0,0.61619,0.00014,30.56336]
[1777115350058,33.11,77733.3433,0.0,0.61604,0.00014,30.56661]
[1777115355887,33.12,77731.87,0.0,0.61581,0.00014,30.57138]
[1777115361929,33.12,77731.1767,0.0,0.6157,0.00014,30.57378]
[1777115366964,33.13,77730.5967,0.0,0.6156,0.00014,30.57577]
[1777115369010,33.13,77730.2033,0.0,0.61554,0.00014,30.577]
[1777115369077,33.13,77729.8633,0.0,0.61549,0.00014,30.57807]
[1777115370060,33.13,77729.8633,0.0,0.61549,0.00014,30.57807]
[1777115370078,33.13,77729.7767,0.0,0.61548,0.00014,30.57838]
[1777115376083,33.13,77729.2333,0.0,0.6154,0.00014,30.57734]
[1777115382069,33.14,77729.8,0.0,0.61547,0.00014,30.57593]
[1777115387094,33.14,77726.5033,0.0,0.61498,0.00014,30.58598]
[1777115393100,33.14,77726.1533,0.0,0.61492,0.00014,30.58727]
[1777115398105,33.15,77726.3433,0.0,0.61494,0.00014,30.58691]
[1777115399932,33.15,77726.38,0.0,0.61494,0.00014,30.58684]
[1777115400033,33.15,77726.38,0.0,0.61494,0.00014,30.58688]
[1777115406113,33.15,77720.19,0.0,0.61404,0.00014,30.60543]
[1777115410874,33.15,77720.2333,0.0,0.61404,0.00014,30.60542]
[1777115410975,33.15,77720.2333,0.0,0.61404,0.00014,30.60544]
[1777115415494,33.15,77720.4033,0.0,0.61406,0.00014,30.605]
[1777115415595,33.15,77720.4033,0.0,0.61406,0.00014,30.60508]
[1777115418542,33.15,77721.1667,0.0,0.61417,0.00014,30.60289]
[1777115418625,33.16,77721.1667,0.0,0.61417,0.00014,30.60292]
[1777115421128,33.16,77726.5867,0.0,0.61494,0.00014,30.58692]
[1777115426134,33.16,77727.6567,0.0,0.61509,0.00014,30.58394]
[1777115431139,33.16,77727.64,0.0,0.61509,0.00014,30.58124]
[1777115437144,33.17,77726.0633,0.0,0.61485,0.00014,30.58616]
[1777115443150,33.17,77725.82,0.0,0.61481,0.00014,30.58711]
[1777115449156,33.17,77725.99,0.0,0.61482,0.00014,30.58682]
[1777115454573,33.17,77725.69,0.0,0.61477,0.00014,30.58793]
[1777115459609,33.18,77725.2533,0.0,0.6147,0.00014,30.58939]
[1777115465172,33.18,77725.2933,0.0,0.6147,0.00014,30.58945]
[1777115470687,33.18,77724.9233,0.0,0.61463,0.00014,30.59074]
[1777115476183,33.19,77724.4967,0.0,0.61457,0.00014,30.59217]
[1777115482189,33.19,77724.16,0.0,0.61451,0.00014,30.59335]
[1777115484087,33.19,77724.16,0.0,0.61451,0.00014,30.59335]
[1777115485168,33.19,77724.16,0.0,0.61451,0.00014,30.59335]
[1777115490828,33.19,77724.0233,0.0,0.61448,0.00014,30.59403]
[1777115495863,33.19,77725.05,0.0,0.61463,0.00014,30.58819]
[1777115500898,33.2,77724.74,0.0,0.61458,0.00014,30.58927]
[1777115505933,33.2,77724.5733,0.0,0.61455,0.00014,30.58991]
[1777115513989,33.2,77724.46,0.0,0.61452,0.00014,30.59049]
[1777115519024,33.2,77724.2733,0.0,0.61449,0.00014,30.59118]
[1777115521870,33.2,77724.1633,0.0,0.61447,0.00014,30.59157]
[1777115525232,33.21,77732.84,0.0,0.61571,0.00014,30.56591]
[1777115531112,33.21,77733.2733,0.0,0.61576,0.00014,30.56488]
[1777115533150,33.21,77733.37,0.0,0.61577,0.00014,30.56464]
[1777115533240,33.21,77733.3367,0.0,0.61577,0.00014,30.56478]
[1777115534185,33.21,77733.3367,0.0,0.61577,0.00014,30.56478]
[1777115534241,33.21,77733.4833,0.0,0.61579,0.00014,30.56439]
[1777115540174,33.22,77734.62,0.0,0.61594,0.00014,30.56126]
[1777115542129,33.22,77734.9567,0.0,0.61598,0.00014,30.5603]
[1777115542214,33.22,77734.9567,0.0,0.61598,0.00014,30.56035]
[1777115543161,33.22,77734.9567,0.0,0.61598,0.00014,30.56035]
[1777115543251,33.22,77735.7067,0.0,0.61609,0.00014,30.55815]
[1777115548256,33.22,77736.98,0.0,0.61626,0.00014,30.55457]
[1777115556273,33.23,77738.55,0.0,0.61648,0.00014,30.5473]
[1777115561278,33.23,77737.7033,0.0,0.61634,0.00014,30.55011]
[1777115566283,33.24,77735.4833,0.0,0.61602,0.00014,30.55702]
[1777115571168,33.24,77735.0267,0.0,0.61594,0.00014,30.55857]
[1777115576444,33.24,77735.0467,0.0,0.61593,0.00014,30.55877]
[1777115582299,33.25,77735.24,0.0,0.61595,0.00014,30.55846]
[1777115587304,33.25,77735.21,0.0,0.61594,0.00014,30.55877]
[1777115593310,33.25,77735.21,0.0,0.61593,0.00014,30.55903]
[1777115598315,33.26,77735.0233,0.0,0.61589,0.00014,30.55981]
[1777115601552,33.26,77734.2767,0.0,0.61578,0.00014,30.56215]
[1777115601620,33.26,77734.2767,0.0,0.61578,0.00014,30.56218]
[1777115602366,33.26,77734.2767,0.0,0.61578,0.00014,30.56218]
[1777115602627,33.26,77734.2767,0.0,0.61578,0.00014,30.56221]
[1777115603634,33.26,77726.01,0.0,0.61459,0.00014,30.5868]
[1777115607744,33.26,77725.98,0.0,0.61458,0.00014,30.58696]
[1777115607845,33.26,77725.98,0.0,0.61458,0.00014,30.58699]
[1777115613539,33.26,77725.8967,0.0,0.61457,0.00014,30.5844]
[1777115618739,33.26,77725.26,0.0,0.61447,0.00014,30.58643]
[1777115623774,33.26,77725.8267,0.0,0.61455,0.00014,30.58487]
[1777115628809,33.27,77725.0967,0.0,0.61444,0.00014,30.58714]
[1777115633844,33.27,77729.3767,0.0,0.61505,0.00014,30.57461]
[1777115639355,33.27,77730.2,0.0,0.61516,0.00014,30.57233]
[1777115644921,33.27,77729.98,0.0,0.61512,0.00014,30.57317]
[1777115646725,33.27,77731.5833,0.0,0.61535,0.00014,30.56844]
[1777115646728,33.27,77731.5833,0.0,0.61535,0.00014,30.56844]
[1777115646941,33.27,77731.5833,0.0,0.61535,0.00014,30.56847]
[1777115649085,33.27,77731.72,0.0,0.61536,0.00014,30.5681]
[1777115654996,33.28,77735.13,0.0,0.61584,0.00014,30.55821]
[1777115658774,33.28,77734.6967,0.0,0.61578,0.00014,30.55962]
[1777115664059,33.28,77729.72,0.0,0.61505,0.00014,30.57462]
[1777115667365,33.28,77729.5633,0.0,0.61503,0.00014,30.57514]
[1777115667383,33.28,77729.5567,0.0,0.61503,0.00014,30.57519]
[1777115673369,33.29,77729.1733,0.0,0.61497,0.00014,30.57351]
[1777115675136,33.29,77723.92,0.0,0.61422,0.00014,30.58908]
[1777115680171,33.29,77723.7933,0.0,0.61419,0.00014,30.58954]
[1777115685206,33.29,77725.7433,0.0,0.61447,0.00014,30.5839]
[1777115687218,33.29,77725.8,0.0,0.61448,0.00014,30.58376]
[1777115687281,33.29,77725.8,0.0,0.61448,0.00014,30.58376]
[1777115687325,33.29,77725.8,0.0,0.61448,0.00014,30.58378]
[1777115688229,33.29,77725.8,0.0,0.61448,0.00014,30.58378]
[1777115688403,33.29,77725.8433,0.0,0.61448,0.00014,30.58367]
[1777115693774,33.29,77726.2433,0.0,0.61453,0.00014,30.5826]
[1777115700415,33.29,77725.6533,0.0,0.61444,0.00014,30.58448]
[1777115706354,33.3,77729.4967,0.0,0.61499,0.00014,30.57327]
[1777115711388,33.3,77730.8033,0.0,0.61517,0.00014,30.56954]
[1777115717431,33.3,77729.99,0.0,0.61505,0.00014,30.57212]
[1777115722441,33.3,77730.6733,0.0,0.61514,0.00014,30.57023]
[1777115727446,33.31,77730.4767,0.0,0.61511,0.00014,30.57095]
[1777115732451,33.31,77732.0633,0.0,0.61534,0.00014,30.56343]
[1777115737456,33.31,77731.65,0.0,0.61527,0.00014,30.56481]
[1777115739619,33.31,77731.48,0.0,0.61524,0.00014,30.56537]
[1777115740459,33.31,77731.48,0.0,0.61524,0.00014,30.5654]
[1777115740480,33.31,77731.48,0.0,0.61524,0.00014,30.5654]
[1777115743536,33.31,77736.6833,0.0,0.61598,0.00014,30.55001]
[1777115749468,33.32,77736.0867,0.0,0.61589,0.00014,30.55202]
[1777115754473,33.32,77735.23,0.0,0.61576,0.00014,30.55475]
[1777115759478,33.32,77734.83,0.0,0.61569,0.00014,30.55612]
[1777115761510,33.32,77734.1433,0.0,0.61559,0.00014,30.55823]
[1777115762481,33.32,77734.8333,0.0,0.61569,0.00014,30.55621]
[1777115762561,33.32,77734.8333,0.0,0.61569,0.00014,30.55621]
[1777115763087,33.32,77734.8333,0.0,0.61569,0.00014,30.55624]
[1777115768789,33.33,77735.8433,0.0,0.61582,0.00014,30.55344]
[1777115775494,33.33,77735.94,0.0,0.61583,0.00014,30.55336]
[1777115780874,33.33,77735.9667,0.0,0.61582,0.00014,30.55349]
[1777115786506,33.33,77735.87,0.0,0.6158,0.00014,30.55394]
[1777115791511,33.34,77735.63,0.0,0.61577,0.00014,30.55187]
[1777115794514,33.34,77735.0133,0.0,0.61568,0.00014,30.5538]
[1777115797517,33.34,77734.8033,0.0,0.61564,0.00014,30.55452]
[1777115802522,33.34,77734.8467,0.0,0.61564,0.00014,30.55455]
[1777115807527,33.34,77734.3467,0.0,0.61556,0.00014,30.5562]
[1777115812532,33.35,77733.7033,0.0,0.61547,0.00014,30.55826]
[1777115818538,33.35,77733.28,0.0,0.6154,0.00014,30.55968]
[1777115824175,33.35,77733.2567,0.0,0.61539,0.00014,30.55992]
[1777115830550,33.35,77732.9267,0.0,0.61533,0.00014,30.56106]
[1777115836121,33.35,77732.78,0.0,0.61531,0.00014,30.56159]
[1777115838463,33.36,77732.7633,0.0,0.6153,0.00014,30.56172]
[1777115844315,33.36,77735.67,0.0,0.61571,0.00014,30.55328]
[1777115849349,33.36,77736.2367,0.0,0.61579,0.00014,30.55175]
[1777115855575,33.36,77736.5433,0.0,0.61583,0.00014,30.54807]
[1777115861434,33.37,77736.41,0.0,0.6158,0.00014,30.54865]
[1777115862049,33.37,77736.41,0.0,0.6158,0.00014,30.54865]
[1777115862441,33.37,77736.41,0.0,0.6158,0.00014,30.54868]
[1777115863091,33.37,77736.41,0.0,0.6158,0.00014,30.54868]
[1777115863513,33.37,77736.41,0.0,0.6158,0.00014,30.54872]
[1777115869491,33.37,77736.6267,0.0,0.61582,0.00014,30.54826]
[1777115874526,33.37,77736.58,0.0,0.61581,0.00014,30.54855]
[1777115881089,33.37,77736.02,0.0,0.61573,0.00014,30.55025]
[1777115886606,33.38,77736.9233,0.0,0.61584,0.00014,30.54789]
[1777115891611,33.38,77735.6767,0.0,0.61566,0.00014,30.55175]
[1777115896616,33.38,77736.2533,0.0,0.61574,0.00014,30.55017]
[1777115901621,33.38,77736.7867,0.0,0.61581,0.00014,30.54873]
[1777115908764,33.39,77736.97,0.0,0.61582,0.00014,30.5484]
[1777115914634,33.39,77738.2533,0.0,0.61601,0.00014,30.5418]
[1777115920640,33.39,77738.8,0.0,0.61608,0.00014,30.54037]
[1777115925883,33.39,77739.18,0.0,0.61613,0.00014,30.5394]
[1777115931651,33.4,77739.38,0.0,0.61615,0.00014,30.539]
[1777115936962,33.4,77739.4567,0.0,0.61615,0.00014,30.53897]
[1777115941996,33.4,77739.3767,0.0,0.61613,0.00014,30.53937]
[1777115947667,33.4,77738.74,0.0,0.61603,0.00014,30.54143]
[1777115952672,33.41,77738.5033,0.0,0.61599,0.00014,30.54228]
[1777115958113,33.41,77738.3167,0.0,0.61596,0.00014,30.54302]
[1777115962818,33.41,77738.55,0.0,0.61599,0.00014,30.54244]
[1777115967177,33.41,77733.2,0.0,0.61522,0.00014,30.55844]
[1777115972212,33.41,77731.6133,0.0,0.61499,0.00014,30.56025]
[1777115977132,33.41,77730.9467,0.0,0.6149,0.00014,30.56228]
[1777115977247,33.41,77730.9467,0.0,0.6149,0.00014,30.56229]
[1777115982701,33.42,77726.86,0.0,0.6143,0.00014,30.57465]
[1777115987706,33.42,77726.6367,0.0,0.61426,0.00014,30.57534]
[1777115993359,33.42,77719.2267,0.0,0.6132,0.00014,30.59696]
[1777115998394,33.42,77721.4733,0.0,0.61352,0.00014,30.59042]
[1777116003429,33.42,77723.6733,0.0,0.61384,0.00014,30.584]
[1777116008730,33.42,77723.8933,0.0,0.61387,0.00014,30.58337]
[1777116014736,33.42,77720.9767,0.0,0.61345,0.00014,30.59186]
[1777116019741,33.42,77721.6067,0.0,0.61354,0.00014,30.59001]
[1777116024148,33.42,77721.5833,0.0,0.61354,0.00014,30.59008]
[1777116024232,33.42,77721.5833,0.0,0.61354,0.00014,30.59008]
[1777116024254,33.42,77721.5833,0.0,0.61354,0.00014,30.59007]
[1777116025164,33.42,77721.5833,0.0,0.61354,0.00014,30.59007]
[1777116025466,33.42,77721.5833,0.0,0.61354,0.00014,30.59007]
[1777116030622,33.42,77722.2533,0.0,0.61364,0.00014,30.58811]
[1777116034303,33.42,77722.32,0.0,0.61365,0.00014,30.58496]
[1777116039685,33.42,77722.6767,0.0,0.61371,0.00014,30.58392]
[1777116044720,33.42,77717.2033,0.0,0.61292,0.00014,30.59978]
[1777116047741,33.42,77707.2933,0.0,0.6115,0.00014,30.62821]
[1777116052774,33.42,77706.4,0.0,0.61138,0.00014,30.63063]
[1777116057549,33.41,77706.3233,0.0,0.61138,0.00014,30.63074]
[1777116057650,33.41,77706.3233,0.0,0.61138,0.00014,30.63071]
[1777116062784,33.41,77704.5067,0.0,0.61112,0.00014,30.63574]
[1777116067789,33.41,77704.9733,0.0,0.6112,0.00014,30.63427]
[1777116070403,33.41,77704.7067,0.0,0.61116,0.00014,30.63498]
[1777116070500,33.41,77704.7067,0.0,0.61116,0.00014,30.63495]
[1777116075797,33.41,77706.5967,0.0,0.61144,0.00014,30.62944]
[1777116076368,33.41,77706.5967,0.0,0.61144,0.00014,30.62944]
[1777116076469,33.41,77706.5967,0.0,0.61144,0.00014,30.62941]
[1777116081803,33.4,77694.8833,0.0,0.60976,0.00014,30.66241]
[1777116086808,33.4,77694.79,0.0,0.60976,0.00014,30.66245]
[1777116089811,33.4,77682.6633,0.0,0.60801,0.00014,30.6962]
[1777116090945,33.4,77680.2,0.0,0.60766,0.00014,30.70299]
[1777116091050,33.4,77680.2,0.0,0.60766,0.00014,30.70299]
[1777116091813,33.4,77679.33,0.0,0.60754,0.00014,30.70245]
[1777116091884,33.4,77679.33,0.0,0.60754,0.00014,30.70245]
[1777116091900,33.4,77679.33,0.0,0.60754,0.00014,30.70245]
[1777116092814,33.4,77674.6533,0.0,0.60687,0.00014,30.71524]
[1777116093815,33.4,77668.8633,0.0,0.60603,0.00014,30.73096]
[1777116099111,33.4,77671.4967,0.0,0.60641,0.00014,30.7238]
[1777116104147,33.4,77673.83,0.0,0.60675,0.00014,30.71745]
[1777116109182,33.4,77669.2533,0.0,0.60609,0.00014,30.72984]
[1777116114089,33.4,77666.6,0.0,0.60571,0.00014,30.73696]
[1777116118244,33.4,77660.5967,0.0,0.60485,0.00014,30.75301]
[1777116123280,33.4,77658.1967,0.0,0.6045,0.00014,30.75935]
[1777116128316,33.39,77657.72,0.0,0.60444,0.00014,30.76051]
[1777116131303,33.39,77657.08,0.0,0.60435,0.00014,30.76217]
[1777116136371,33.39,77661.7067,0.0,0.60502,0.00014,30.74973]
[1777116141407,33.39,77665.6333,0.0,0.60559,0.00014,30.73914]
[1777116146442,33.39,77670.1867,0.0,0.60625,0.00014,30.72681]
[1777116150470,33.39,77665.0333,0.0,0.60551,0.00014,30.74068]
[1777116155511,33.39,77665.98,0.0,0.60566,0.00014,30.73513]
[1777116160546,33.39,77664.09,0.0,0.60539,0.00014,30.74015]
[1777116165581,33.39,77664.06,0.0,0.60539,0.00014,30.74016]
[1777116170616,33.38,77664.0467,0.0,0.60539,0.00014,30.74013]
[1777116175651,33.38,77663.72,0.0,0.60534,0.00014,30.74094]
[1777116180686,33.38,77662.7533,0.0,0.60521,0.00014,30.74346]
[1777116185721,33.38,77662.77,0.0,0.60521,0.00014,30.74334]
[1777116190916,33.38,77660.3567,0.0,0.60487,0.00014,30.74971]
[1777116191029,33.38,77660.3567,0.0,0.60487,0.00014,30.74971]
[1777116196800,33.38,77659.03,0.0,0.60467,0.00014,30.75343]
[1777116201835,33.39,77656.2867,0.0,0.60426,0.00014,30.76092]
[1777116206787,33.39,77655.1133,0.0,0.60409,0.00014,30.76417]
[1777116206870,33.39,77655.1133,0.0,0.60409,0.00014,30.76414]
[1777116211905,33.39,77651.9967,0.0,0.60365,0.00014,30.76937]
[1777116216942,33.39,77650.9067,0.0,0.60349,0.00014,30.77238]
[1777116220277,33.39,77650.8333,0.0,0.60347,0.00014,30.77266]
[1777116220336,33.39,77650.8333,0.0,0.60347,0.00014,30.77268]
[1777116221947,33.39,77639.1667,0.0,0.60178,0.00014,30.80312]
[1777116226952,33.39,77634.44,0.0,0.60109,0.00014,30.81532]
[1777116231957,33.39,77629.8967,0.0,0.60044,0.00014,30.82695]
[1777116232958,33.39,77624.0967,0.0,0.5996,0.00015,30.84164]
[1777116236118,33.39,77626.55,0.0,0.59995,0.00014,30.83542]
[1777116236964,33.39,77626.5933,0.0,0.59996,0.00014,30.83531]
[1777116241969,33.39,77628.0333,0.0,0.60017,0.00014,30.83163]
[1777116242123,33.39,77628.0333,0.0,0.60017,0.00014,30.83163]
[1777116242970,33.39,77628.2267,0.0,0.6002,0.00014,30.83114]
[1777116247975,33.39,77631.7467,0.0,0.60071,0.00014,30.82217]
[1777116250978,33.39,77637.1433,0.0,0.60149,0.00014,30.80835]
[1777116255414,33.39,77637.1833,0.0,0.60149,0.00014,30.80829]
[1777116255515,33.39,77637.1833,0.0,0.60149,0.00014,30.8083]
[1777116261505,33.39,77637.6233,0.0,0.60155,0.00014,30.8072]
[1777116261810,33.39,77637.6233,0.0,0.60155,0.00014,30.8072]
[1777116261912,33.39,77637.6233,0.0,0.60155,0.00014,30.80722]
[1777116264132,33.39,77638.96,0.0,0.60174,0.00014,30.8038]
[1777116264557,33.39,77638.96,0.0,0.60174,0.00014,30.8038]
[1777116264626,33.39,77638.96,0.0,0.60174,0.00014,30.80382]
[1777116265998,33.39,77645.49,0.0,0.60269,0.00014,30.78688]
[1777116271003,33.4,77646.77,0.0,0.60287,0.00014,30.78072]
[1777116272597,33.4,77646.77,0.0,0.60287,0.00014,30.78074]
[1777116272617,33.4,77646.77,0.0,0.60287,0.00014,30.78077]
[1777116274946,33.4,77646.77,0.0,0.60287,0.00014,30.78073]
[1777116275008,33.4,77657.06,0.0,0.60436,0.00014,30.75359]
[1777116280382,33.39,77660.0767,0.0,0.60481,0.00014,30.74539]
[1777116286019,33.39,77659.5867,0.0,0.60476,0.00014,30.74625]
[1777116286900,33.39,77659.5867,0.0,0.60476,0.00014,30.74625]
[1777116292465,33.37,77657.7867,0.0,0.60453,0.00014,30.75043]
[1777116298036,33.37,77657.2033,0.0,0.60446,0.00014,30.75154]
[1777116304042,33.36,77656.0167,0.0,0.60432,0.00014,30.75417]
[1777116309047,33.35,77656.0233,0.0,0.60434,0.00014,30.75371]
[1777116314620,33.34,77655.51,0.0,0.60429,0.00014,30.75454]
[1777116318673,33.34,77655.2333,0.0,0.60426,0.00014,30.75501]
[1777116320977,33.33,77654.9933,0.0,0.60423,0.00014,30.7556]
[1777116322006,33.33,77654.9933,0.0,0.60423,0.00014,30.7556]
[1777116327711,33.33,77655.0467,0.0,0.60425,0.00014,30.75524]
[1777116334054,33.32,77653.3067,0.0,0.60402,0.00014,30.75659]
[1777116340078,33.31,77653.11,0.0,0.60402,0.00014,30.7565]
[1777116345839,33.31,77652.2733,0.0,0.60392,0.00014,30.75826]
[1777116350874,33.3,77652.8,0.0,0.60401,0.00014,30.75648]
[1777116355909,33.3,77652.1067,0.0,0.60392,0.00014,30.75817]
[1777116360944,33.3,77649.31,0.0,0.60351,0.00015,30.76559]
[1777116365982,33.3,77650.2433,0.0,0.60365,0.00015,30.76321]
[1777116371017,33.3,77652.5133,0.0,0.60398,0.00014,30.75717]
[1777116376052,33.3,77652.61,0.0,0.60399,0.00014,30.75684]
[1777116381087,33.29,77652.5667,0.0,0.60399,0.00014,30.75687]
[1777116382738,33.29,77652.69,0.0,0.60401,0.00014,30.75653]
[1777116383101,33.29,77652.69,0.0,0.60401,0.00014,30.75652]
[1777116383762,33.29,77652.69,0.0,0.60401,0.00014,30.75652]
[1777116383780,33.29,77652.69,0.0,0.60401,0.00014,30.7565]
[1777116389127,33.29,77652.5233,0.0,0.60399,0.00014,30.75686]
[1777116394132,33.29,77652.8533,0.0,0.60405,0.00015,30.75298]
[1777116402140,33.29,77652.3867,0.0,0.60399,0.00015,30.7541]
[1777116407145,33.29,77651.33,0.0,0.60384,0.00015,30.75683]
[1777116412150,33.29,77648.0667,0.0,0.60337,0.00015,30.76536]
[1777116417155,33.28,77648.4333,0.0,0.60343,0.00015,30.76429]
[1777116422160,33.29,77646.3667,0.0,0.60312,0.00015,30.76983]
[1777116427165,33.29,77647.38,0.0,0.60326,0.00015,30.76729]
[1777116432169,33.29,77648.4267,0.0,0.60341,0.00015,30.76467]
[1777116437479,33.29,77648.98,0.0,0.60348,0.00015,30.76338]
[1777116443180,33.3,77649.0367,0.0,0.60348,0.00015,30.76338]
[1777116443779,33.3,77649.0367,0.0,0.60348,0.00015,30.76338]
[1777116443886,33.3,77649.0367,0.0,0.60348,0.00015,30.7634]
[1777116444831,33.3,77649.0367,0.0,0.60348,0.00015,30.7634]
[1777116444974,33.3,77649.0367,0.0,0.60348,0.00015,30.76343]
[1777116450570,33.3,77648.98,0.0,0.60346,0.00015,30.76375]
[1777116456193,33.3,77647.4267,0.0,0.60324,0.00015,30.76514]
[1777116461648,33.31,77650.5,0.0,0.60367,0.00014,30.7572]
[1777116466683,33.31,77650.6033,0.0,0.60369,0.00014,30.75698]
[1777116471718,33.31,77650.74,0.0,0.6037,0.00014,30.75668]
[1777116474225,33.31,77650.5933,0.0,0.60368,0.00014,30.7571]
[1777116475212,33.31,77650.43,0.0,0.60366,0.00014,30.75754]
[1777116475265,33.31,77650.43,0.0,0.60366,0.00014,30.75754]
[1777116476213,33.31,77650.4433,0.0,0.60366,0.00014,30.75752]
[1777116481790,33.31,77650.7533,0.0,0.6037,0.00014,30.75677]
[1777116486826,33.31,77650.88,0.0,0.60371,0.00014,30.75649]
[1777116492082,33.31,77650.97,0.0,0.60373,0.00014,30.75628]
[1777116492185,33.31,77650.97,0.0,0.60372,0.00014,30.75632]
[1777116493089,33.31,77650.97,0.0,0.60372,0.00014,30.75632]
[1777116493188,33.31,77650.97,0.0,0.60372,0.00014,30.75633]
[1777116499093,33.31,77650.9533,0.0,0.60372,0.00014,30.7564]
[1777116499135,33.32,77650.9533,0.0,0.60372,0.00014,30.75645]
[1777116500144,33.32,77650.9533,0.0,0.60372,0.00014,30.75645]
[1777116500210,33.32,77650.9533,0.0,0.60372,0.00014,30.75646]
[1777116506122,33.32,77651.3267,0.0,0.60377,0.00014,30.75553]
[1777116506222,33.32,77651.3267,0.0,0.60377,0.00014,30.75555]
[1777116507149,33.32,77651.3267,0.0,0.60377,0.00014,30.75555]
[1777116507232,33.32,77651.3267,0.0,0.60377,0.00014,30.75556]
[1777116513011,33.32,77653.95,0.0,0.60415,0.00014,30.74576]
[1777116518046,33.32,77654.2733,0.0,0.60419,0.00014,30.74498]
[1777116523081,33.32,77655.0767,0.0,0.60431,0.00014,30.74293]
[1777116528113,33.32,77654.4133,0.0,0.60421,0.00014,30.74477]
[1777116528115,33.32,77654.4133,0.0,0.60421,0.00014,30.74477]
[1777116528215,33.32,77654.4133,0.0,0.60421,0.00014,30.74478]
[1777116534158,33.32,77656.6367,0.0,0.60453,0.00014,30.73885]
[1777116539193,33.32,77656.1433,0.0,0.60446,0.00014,30.7401]
[1777116544228,33.32,77656.9467,0.0,0.60458,0.00014,30.73793]
[1777116548809,33.32,77657.62,0.0,0.60468,0.00014,30.73609]
[1777116548989,33.32,77657.62,0.0,0.60468,0.00014,30.73609]
[1777116549026,33.32,77657.62,0.0,0.60468,0.00014,30.73608]
[1777116549808,33.32,77657.62,0.0,0.60468,0.00014,30.73608]
[1777116550289,33.32,77657.2833,0.0,0.60463,0.00014,30.73697]
[1777116555024,33.32,77656.8967,0.0,0.60457,0.00014,30.738]
[1777116555810,33.32,77656.8967,0.0,0.60457,0.00014,30.73804]
[1777116555889,33.32,77656.8967,0.0,0.60457,0.00014,30.73804]
[1777116555911,33.32,77656.8967,0.0,0.60457,0.00014,30.73806]
[1777116556862,33.32,77656.8967,0.0,0.60457,0.00014,30.73806]
[1777116556879,33.32,77656.8967,0.0,0.60457,0.00014,30.73809]
[1777116558324,33.32,77657.1067,0.0,0.6046,0.00014,30.73755]
[1777116564303,33.32,77660.11,0.0,0.60503,0.00014,30.72953]
[1777116570309,33.32,77659.7367,0.0,0.60498,0.00014,30.73048]
[1777116575314,33.32,77659.2667,0.0,0.60492,0.00014,30.72883]
[1777116576278,33.32,77659.2667,0.0,0.60492,0.00014,30.72883]
[1777116577318,33.32,77659.2033,0.0,0.60491,0.00014,30.72902]
[1777116577329,33.32,77659.2033,0.0,0.60491,0.00014,30.72902]
[1777116577762,33.32,77659.2033,0.0,0.60491,0.00014,30.72904]
[1777116580525,33.32,77658.85,0.0,0.60485,0.00014,30.73003]
[1777116583324,33.32,77651.5733,0.0,0.6038,0.00014,30.74947]
[1777116588329,33.33,77649.52,0.0,0.6035,0.00014,30.75494]
[1777116593334,33.32,77651.0367,0.0,0.60372,0.00014,30.75086]
[1777116598339,33.32,77651.0433,0.0,0.60373,0.00014,30.75075]
[1777116603643,33.32,77651.48,0.0,0.6038,0.00014,30.74948]
[1777116609685,33.32,77653.87,0.0,0.60415,0.00014,30.74305]
[1777116614720,33.32,77654.6267,0.0,0.60426,0.00014,30.74096]
[1777116619755,33.32,77656.37,0.0,0.60451,0.00014,30.73626]
[1777116624790,33.32,77656.28,0.0,0.6045,0.00014,30.73644]
[1777116626777,33.32,77655.8933,0.0,0.60445,0.00014,30.73746]
[1777116631838,33.31,77657.2833,0.0,0.60466,0.00014,30.73075]
[1777116636874,33.31,77657.31,0.0,0.60467,0.00014,30.73063]
[1777116641909,33.31,77657.0933,0.0,0.60464,0.00014,30.73116]
[1777116647388,33.31,77656.7533,0.0,0.60459,0.00014,30.73202]
[1777116652393,33.31,77656.5033,0.0,0.60456,0.00014,30.73264]
[1777116657398,33.31,77656.6733,0.0,0.60458,0.00014,30.73214]
[1777116663404,33.31,77656.52,0.0,0.60456,0.00014,30.73249]
[1777116665243,33.31,77656.52,0.0,0.60457,0.00014,30.73248]
[1777116665308,33.31,77656.52,0.0,0.60457,0.00014,30.73247]
[1777116666262,33.31,77656.52,0.0,0.60457,0.00014,30.73247]
[1777116666301,33.31,77656.52,0.0,0.60457,0.00014,30.73246]
[1777116672413,33.31,77656.0533,0.0,0.6045,0.00014,30.73364]
[1777116678163,33.31,77655.6667,0.0,0.60445,0.00014,30.73461]
[1777116682102,33.31,77655.6,0.0,0.60444,0.00014,30.73476]
[1777116682215,33.31,77655.6,0.0,0.60444,0.00014,30.73475]
[1777116683723,33.31,77655.6,0.0,0.60444,0.00014,30.73474]
[1777116683817,33.31,77655.6,0.0,0.60444,0.00014,30.73473]
[1777116689240,33.31,77655.22,0.0,0.60438,0.00014,30.73585]
[1777116694435,33.31,77654.9,0.0,0.60435,0.00014,30.73371]
[1777116701325,33.3,77654.9,0.0,0.60435,0.00014,30.73363]
[1777116706447,33.3,77654.4867,0.0,0.60429,0.00014,30.73473]
[1777116709178,33.3,77654.4867,0.0,0.60429,0.00014,30.7347]
[1777116709382,33.3,77654.4867,0.0,0.60429,0.00014,30.73469]
[1777116710230,33.3,77654.4867,0.0,0.60429,0.00014,30.73469]
[1777116710328,33.3,77654.4867,0.0,0.60429,0.00014,30.73468]
[1777116715424,33.31,77654.4933,0.0,0.60428,0.00014,30.73483]
[1777116722463,33.31,77654.4933,0.0,0.60428,0.00014,30.73491]
[1777116723284,33.31,77654.4933,0.0,0.60428,0.00014,30.73491]
[1777116723401,33.31,77654.4933,0.0,0.60428,0.00014,30.7349]
[1777116724312,33.31,77654.4933,0.0,0.60428,0.00014,30.7349]
[1777116724411,33.31,77654.4933,0.0,0.60428,0.00014,30.73489]
[1777116729470,33.31,77651.38,0.0,0.60383,0.00015,30.74325]
[1777116734478,33.31,77651.7367,0.0,0.60387,0.00014,30.7425]
[1777116739277,33.32,77651.9733,0.0,0.6039,0.00014,30.74203]
[1777116739279,33.32,77651.9733,0.0,0.60389,0.00014,30.74207]
[1777116742459,33.32,77648.71,0.0,0.60342,0.00015,30.75077]
[1777116742486,33.32,77647.0267,0.0,0.60317,0.00015,30.75524]
[1777116742966,33.32,77647.0267,0.0,0.60317,0.00015,30.75524]
[1777116743015,33.32,77647.0267,0.0,0.60317,0.00015,30.75527]
[1777116748492,33.32,77646.3,0.0,0.60306,0.00015,30.75733]
[1777116753497,33.32,77645.7967,0.0,0.60299,0.00015,30.75586]
[1777116758502,33.33,77646.2033,0.0,0.60304,0.00015,30.75494]
[1777116763507,33.33,77646.93,0.0,0.60314,0.00015,30.75318]
[1777116768512,33.33,77647.3533,0.0,0.60319,0.00014,30.75222]
[1777116774518,33.34,77650.2033,0.0,0.60359,0.00014,30.7449]
[1777116777251,33.34,77650.2033,0.0,0.60359,0.00014,30.7449]
[1777116777297,33.34,77650.2033,0.0,0.60359,0.00014,30.74501]
[1777116778261,33.34,77650.2033,0.0,0.60359,0.00014,30.74501]
[1777116778366,33.34,77650.2033,0.0,0.60359,0.00014,30.74504]
[1777116783903,33.34,77650.0967,0.0,0.60356,0.00014,30.74553]
[1777116788938,33.35,77649.9467,0.0,0.60353,0.00014,30.74609]
[1777116793973,33.35,77650.9733,0.0,0.60367,0.00014,30.74355]
[1777116799008,33.35,77651.0233,0.0,0.60367,0.00014,30.74359]
[1777116804046,33.35,77650.8933,0.0,0.60364,0.00014,30.7441]
[1777116809081,33.36,77650.0067,0.0,0.60351,0.00014,30.74661]
[1777116814557,33.36,77648.76,0.0,0.60333,0.00014,30.7471]
[1777116820159,33.36,77649.42,0.0,0.60342,0.00014,30.74555]
[1777116825193,33.37,77649.0967,0.0,0.60336,0.00014,30.74655]
[1777116830575,33.37,77649.4633,0.0,0.60341,0.00014,30.74574]
[1777116835580,33.37,77649.44,0.0,0.6034,0.00014,30.74595]
[1777116839119,33.37,77649.4467,0.0,0.60339,0.00014,30.74602]
[1777116839291,33.37,77649.4467,0.0,0.60339,0.00014,30.74605]
[1777116844327,33.38,77645.75,0.0,0.60285,0.00014,30.75587]
[1777116849361,33.38,77645.78,0.0,0.60285,0.00014,30.75591]
[1777116854598,33.38,77645.8833,0.0,0.60287,0.00014,30.75559]
[1777116860439,33.38,77644.21,0.0,0.60262,0.00014,30.7601]
[1777116865474,33.38,77644.4267,0.0,0.60264,0.00014,30.75963]
[1777116870508,33.38,77644.3867,0.0,0.60263,0.00014,30.75984]
[1777116875544,33.39,77642.4467,0.0,0.60236,0.00014,30.76205]
[1777116879571,33.39,77637.1533,0.0,0.60159,0.00014,30.77581]
[1777116884607,33.39,77636.3667,0.0,0.60147,0.00014,30.77788]
[1777116888208,33.39,77636.88,0.0,0.60154,0.00014,30.77659]
[1777116888309,33.39,77636.88,0.0,0.60154,0.00014,30.7766]
[1777116888661,33.39,77636.88,0.0,0.60154,0.00014,30.7766]
[1777116889634,33.39,77642.1633,0.0,0.60231,0.00014,30.76294]
[1777116891174,33.39,77645.1867,0.0,0.60274,0.00014,30.75508]
[1777116891275,33.39,77645.1867,0.0,0.60274,0.00014,30.7551]
[1777116895799,33.39,77644.7933,0.0,0.60268,0.00014,30.75622]
[1777116896641,33.39,77644.98,0.0,0.60271,0.00014,30.75575]
[1777116896674,33.39,77644.98,0.0,0.60271,0.00014,30.75575]
[1777116897169,33.39,77644.98,0.0,0.60271,0.00014,30.75575]
[1777116897234,33.39,77644.98,0.0,0.60271,0.00014,30.75577]
[1777116898181,33.39,77644.98,0.0,0.60271,0.00014,30.75577]
[1777116898283,33.39,77644.98,0.0,0.60271,0.00014,30.75579]
[1777116898684,33.39,77644.98,0.0,0.60271,0.00014,30.75579]
[1777116899194,33.39,77644.98,0.0,0.60271,0.00014,30.75579]
[1777116899699,33.39,77644.98,0.0,0.60271,0.00014,30.75581]
[1777116900645,33.39,77645.11,0.0,0.60272,0.00014,30.75549]
[1777116906651,33.39,77644.7133,0.0,0.60266,0.00014,30.75665]
[1777116911656,33.4,77643.2467,0.0,0.60244,0.00014,30.76057]
[1777116916661,33.4,77633.03,0.0,0.60096,0.00014,30.78702]
[1777116921666,33.4,77632.59,0.0,0.60089,0.00014,30.78815]
[1777116927672,33.4,77633.22,0.0,0.60099,0.00014,30.78656]
[1777116932886,33.4,77633.11,0.0,0.60098,0.00014,30.78392]
[1777116938685,33.4,77633.2867,0.0,0.601,0.00014,30.78349]
[1777116944021,33.4,77633.8433,0.0,0.60108,0.00014,30.78209]
[1777116949056,33.4,77634.4367,0.0,0.60117,0.00014,30.78059]
[1777116954091,33.4,77634.57,0.0,0.60118,0.00014,30.78028]
[1777116959127,33.4,77632.64,0.0,0.6009,0.00014,30.78523]
[1777116964711,33.4,77632.3767,0.0,0.60086,0.00014,30.78592]
[1777116970202,33.4,77632.8667,0.0,0.60093,0.00014,30.78469]
[1777116973225,33.4,77627.0967,0.0,0.6001,0.00015,30.79942]
[1777116978259,33.4,77626.9567,0.0,0.60007,0.00015,30.79981]
[1777116983294,33.4,77623.1833,0.0,0.59953,0.00015,30.80936]
[1777116988329,33.4,77622.7,0.0,0.59945,0.00015,30.81059]
[1777116993363,33.4,77621.5033,0.0,0.59929,0.00015,30.81067]
[1777116998399,33.4,77622.06,0.0,0.59937,0.00015,30.80927]
[1777117003434,33.4,77624.32,0.0,0.5997,0.00015,30.8036]
[1777117007462,33.4,77629.6933,0.0,0.60047,0.00015,30.79001]
[1777117012497,33.41,77630.5767,0.0,0.6006,0.00015,30.78782]
[1777117017764,33.41,77630.2533,0.0,0.60055,0.00015,30.7887]
[1777117022769,33.41,77629.7867,0.0,0.60048,0.00015,30.78995]
[1777117028611,33.41,77629.8967,0.0,0.60049,0.00015,30.78974]
[1777117033646,33.41,77630.13,0.0,0.60052,0.00015,30.7892]
[1777117038681,33.41,77631.3,0.0,0.60069,0.00014,30.78628]
[1777117043790,33.41,77631.1533,0.0,0.60066,0.00014,30.78672]
[1777117049759,33.41,77632.3467,0.0,0.60083,0.00014,30.78375]
[1777117054797,33.42,77632.9433,0.0,0.60092,0.00014,30.77936]
[1777117059808,33.42,77632.9167,0.0,0.60092,0.00014,30.77951]
[1777117060809,33.42,77627.3533,0.0,0.60011,0.00015,30.79368]
[1777117065814,33.42,77626.2933,0.0,0.59995,0.00015,30.7964]
[1777117070819,33.42,77626.9667,0.0,0.60005,0.00015,30.79473]
[1777117075824,33.42,77626.64,0.0,0.6,0.00015,30.79558]
[1777117080829,33.42,77628.31,0.0,0.60024,0.00015,30.79138]
[1777117087835,33.42,77628.5833,0.0,0.60028,0.00014,30.79075]
[1777117092840,33.42,77628.38,0.0,0.60025,0.00014,30.79131]
[1777117097845,33.42,77627.29,0.0,0.60009,0.00015,30.79411]
[1777117102850,33.42,77627.0233,0.0,0.60005,0.00015,30.79481]
[1777117108169,33.42,77629.3833,0.0,0.60039,0.00014,30.78887]
[1777117113203,33.42,77628.9933,0.0,0.60034,0.00014,30.78698]
[1777117118239,33.43,77630.6367,0.0,0.60057,0.00014,30.78285]
[1777117119246,33.43,77636.83,0.0,0.60147,0.00014,30.76702]
[1777117123273,33.43,77642.0033,0.0,0.60221,0.00014,30.75377]
[1777117128878,33.43,77643.2833,0.0,0.60239,0.00014,30.75058]
[1777117134351,33.43,77644.2533,0.0,0.60252,0.00014,30.74818]
[1777117139385,33.44,77644.14,0.0,0.6025,0.00014,30.74857]
[1777117140845,33.44,77644.14,0.0,0.6025,0.00014,30.74857]
[1777117140875,33.44,77644.14,0.0,0.6025,0.00014,30.74859]
[1777117141863,33.44,77644.14,0.0,0.6025,0.00014,30.74859]
[1777117141912,33.44,77644.1233,0.0,0.6025,0.00014,30.74865]
[1777117143423,33.44,77644.1233,0.0,0.6025,0.00014,30.74867]
[1777117143471,33.44,77644.1233,0.0,0.6025,0.00014,30.74869]
[1777117144039,33.44,77644.1233,0.0,0.6025,0.00014,30.74869]
[1777117144087,33.44,77644.1233,0.0,0.6025,0.00014,30.74869]
[1777117144099,33.44,77644.1233,0.0,0.6025,0.00014,30.74869]
[1777117144421,33.44,77644.1233,0.0,0.6025,0.00014,30.74871]
[1777117149456,33.44,77651.1833,0.0,0.60351,0.00014,30.73039]
[1777117154491,33.44,77653.9633,0.0,0.6039,0.00014,30.72323]
[1777117159525,33.45,77655.1067,0.0,0.60406,0.00014,30.72038]
[1777117162920,33.45,77655.25,0.0,0.60408,0.00014,30.72008]
[1777117163011,33.45,77655.09,0.0,0.60405,0.00014,30.72053]
[1777117163962,33.45,77655.09,0.0,0.60405,0.00014,30.72053]
[1777117169476,33.45,77654.73,0.0,0.60399,0.00014,30.72169]
[1777117174947,33.45,77654.6367,0.0,0.60398,0.00014,30.7192]
[1777117180673,33.46,77655.13,0.0,0.60404,0.00014,30.7181]
[1777117184701,33.46,77649.25,0.0,0.60318,0.00014,30.73368]
[1777117185103,33.46,77649.25,0.0,0.60318,0.00014,30.73368]
[1777117185708,33.46,77649.25,0.0,0.60318,0.00014,30.7337]
[1777117190743,33.46,77643.53,0.0,0.60235,0.00014,30.7487]
[1777117193966,33.46,77643.8667,0.0,0.6024,0.00014,30.74787]
[1777117195778,33.46,77643.8233,0.0,0.60239,0.00014,30.74802]
[1777117200813,33.47,77642.4733,0.0,0.60219,0.00014,30.75159]
[1777117205849,33.47,77642.0833,0.0,0.60213,0.00014,30.75269]
[1777117210884,33.47,77637.53,0.0,0.60147,0.00014,30.76451]
[1777117215919,33.47,77637.6133,0.0,0.60148,0.00014,30.76438]
[1777117220954,33.47,77637.8733,0.0,0.60151,0.00014,30.7638]
[1777117225989,33.47,77638.9267,0.0,0.60166,0.00014,30.76118]
[1777117231025,33.48,77637.9533,0.0,0.60152,0.00014,30.76083]
[1777117236037,33.48,77638.7133,0.0,0.60163,0.00014,30.75896]
[1777117242043,33.48,77639.1633,0.0,0.60169,0.00014,30.75792]
[1777117248050,33.48,77638.8067,0.0,0.60163,0.00014,30.75894]
[1777117253055,33.48,77639.1933,0.0,0.60168,0.00014,30.75804]
[1777117258060,33.48,77639.98,0.0,0.60179,0.00014,30.75611]
[1777117263065,33.49,77639.8967,0.0,0.60177,0.00014,30.75642]
[1777117268070,33.49,77639.87,0.0,0.60176,0.00014,30.75658]
[1777117273075,33.49,77639.56,0.0,0.60172,0.00014,30.75747]
[1777117276345,33.49,77645.01,0.0,0.6025,0.00014,30.74347]
[1777117277712,33.49,77645.01,0.0,0.6025,0.00014,30.74347]
[1777117277814,33.49,77645.01,0.0,0.6025,0.00014,30.74349]
[1777117281381,33.49,77651.1767,0.0,0.60339,0.00014,30.72746]
[1777117283224,33.49,77652.57,0.0,0.60359,0.00014,30.72381]
[1777117285343,33.49,77652.1533,0.0,0.60352,0.00014,30.72493]
[1777117290444,33.49,77653.7267,0.0,0.60375,0.00014,30.72088]
[1777117291350,33.49,77653.7267,0.0,0.60375,0.00014,30.72088]
[1777117296486,33.5,77652.8467,0.0,0.60362,0.00014,30.72034]
[1777117301522,33.5,77652.6067,0.0,0.60359,0.00014,30.72103]
[1777117307107,33.5,77652.0833,0.0,0.60351,0.00014,30.72247]
[1777117312599,33.5,77651.72,0.0,0.60345,0.00014,30.72349]
[1777117315098,33.5,77651.3633,0.0,0.6034,0.00014,30.72443]
[1777117317634,33.5,77660.0333,0.0,0.60466,0.00014,30.70149]
[1777117321818,33.5,77660.5533,0.0,0.60473,0.00014,30.70004]
[1777117327704,33.5,77660.0133,0.0,0.60466,0.00014,30.70132]
[1777117333133,33.49,77661.6433,0.0,0.6049,0.00014,30.69689]
[1777117338781,33.49,77661.4867,0.0,0.60489,0.00014,30.69719]
[1777117344144,33.49,77663.97,0.0,0.60525,0.00014,30.69048]
[1777117349858,33.49,77664.64,0.0,0.60535,0.00014,30.6886]
[1777117355155,33.49,77665.47,0.0,0.60548,0.00014,30.68337]
[1777117360934,33.49,77666.84,0.0,0.60568,0.00014,30.67963]
[1777117366166,33.49,77668.45,0.0,0.60591,0.00014,30.67526]
[1777117372016,33.48,77668.5733,0.0,0.60593,0.00014,30.67488]
[1777117377050,33.48,77668.4933,0.0,0.60592,0.00014,30.67506]
[1777117382092,33.48,77668.2367,0.0,0.60589,0.00014,30.67571]
[1777117387127,33.48,77668.13,0.0,0.60588,0.00014,30.67595]
[1777117392162,33.48,77668.92,0.0,0.60599,0.00014,30.67379]
[1777117397196,33.48,77668.6267,0.0,0.60595,0.00014,30.67454]
[1777117402201,33.48,77668.87,0.0,0.60599,0.00014,30.67385]
[1777117407206,33.48,77669.1133,0.0,0.60602,0.00014,30.67316]
[1777117412211,33.48,77669.01,0.0,0.60602,0.00014,30.67047]
[1777117417216,33.48,77669.54,0.0,0.6061,0.00014,30.66901]
[1777117423222,33.48,77669.5167,0.0,0.60609,0.00014,30.66904]
[1777117428227,33.48,77670.8833,0.0,0.60629,0.00014,30.66532]
[1777117433232,33.48,77670.3533,0.0,0.60622,0.00014,30.66674]
[1777117438483,33.48,77670.29,0.0,0.60621,0.00014,30.66689]
[1777117438535,33.48,77670.29,0.0,0.60621,0.00014,30.66688]
[1777117440388,33.48,77670.46,0.0,0.60624,0.00014,30.66638]
[1777117441240,33.48,77680.57,0.0,0.60769,0.00014,30.63883]
[1777117441943,33.48,77680.57,0.0,0.60769,0.00014,30.63883]
[1777117441972,33.48,77680.57,0.0,0.60769,0.00014,30.6388]
[1777117442870,33.48,77680.57,0.0,0.60769,0.00014,30.6388]
[1777117442908,33.48,77680.57,0.0,0.60769,0.00014,30.6388]
[1777117442939,33.48,77680.57,0.0,0.60769,0.00014,30.6388]
[1777117443430,33.48,77680.57,0.0,0.60769,0.00014,30.6388]
[1777117443528,33.48,77680.57,0.0,0.60769,0.00014,30.63879]
[1777117444534,33.48,77657.3233,0.0,0.60434,0.00014,30.70146]
[1777117447756,33.48,77657.7467,0.0,0.6044,0.00014,30.70039]
[1777117453598,33.48,77660.7367,0.0,0.60483,0.00014,30.69257]
[1777117458633,33.47,77662.1867,0.0,0.60505,0.00014,30.68845]
[1777117463668,33.47,77657.5567,0.0,0.60439,0.00014,30.70048]
[1777117468703,33.46,77657.68,0.0,0.60443,0.00014,30.69987]
[1777117473738,33.46,77657.3267,0.0,0.6044,0.00014,30.69758]
[1777117478773,33.45,77655.6133,0.0,0.60416,0.00014,30.70184]
[1777117482987,33.45,77654.9367,0.0,0.60407,0.00014,30.70345]
[1777117483088,33.45,77654.9367,0.0,0.60407,0.00014,30.70349]
[1777117485822,33.45,77647.9533,0.0,0.60306,0.00014,30.72193]
[1777117489288,33.45,77638.3833,0.0,0.60167,0.00014,30.74682]
[1777117492877,33.45,77632.5633,0.0,0.60082,0.00014,30.7618]
[1777117498297,33.46,77631.1267,0.0,0.60061,0.00014,30.76552]
[1777117503954,33.46,77632.3633,0.0,0.60079,0.00014,30.76243]
[1777117508989,33.46,77635.1133,0.0,0.60119,0.00014,30.75544]
[1777117514024,33.46,77636.2633,0.0,0.60135,0.00014,30.75253]
[1777117519059,33.46,77636.5433,0.0,0.60139,0.00014,30.75185]
[1777117524094,33.46,77629.1567,0.0,0.60032,0.00014,30.77074]
[1777117529129,33.46,77627.28,0.0,0.60004,0.00014,30.77552]
[1777117534169,33.46,77624.9,0.0,0.59971,0.00014,30.77861]
[1777117539338,33.46,77623.5067,0.0,0.5995,0.00015,30.78212]
[1777117545246,33.46,77622.35,0.0,0.59934,0.00015,30.78502]
[1777117550280,33.46,77620.3933,0.0,0.59905,0.00015,30.7899]
[1777117555316,33.46,77617.3567,0.0,0.59862,0.00015,30.79744]
[1777117558337,33.46,77609.1733,0.0,0.59743,0.00015,30.81763]
[1777117563361,33.46,77609.39,0.0,0.59747,0.00015,30.81701]
[1777117568366,33.45,77609.8,0.0,0.59753,0.00015,30.81591]
[1777117574372,33.45,77609.6833,0.0,0.59752,0.00015,30.8161]
[1777117580378,33.45,77607.62,0.0,0.59722,0.00015,30.82105]
[1777117582380,33.45,77595.5967,0.0,0.59548,0.00015,30.85016]
[1777117584863,33.45,77593.9033,0.0,0.59524,0.00015,30.85415]
[1777117590388,33.44,77593.4167,0.0,0.59518,0.00015,30.85511]
[1777117595393,33.44,77592.9033,0.0,0.59512,0.00015,30.85323]
[1777117600398,33.43,77593.1533,0.0,0.59516,0.00015,30.85246]
[1777117605432,33.43,77593.3233,0.0,0.5952,0.00015,30.85188]
[1777117610706,33.43,77592.93,0.0,0.59515,0.00015,30.85261]
[1777117615741,33.42,77593.6567,0.0,0.59527,0.00015,30.85071]
[1777117620776,33.42,77594.3467,0.0,0.59537,0.00015,30.84889]
[1777117625811,33.42,77594.8867,0.0,0.59546,0.00015,30.84744]
[1777117630846,33.41,77595.29,0.0,0.59553,0.00015,30.84631]
[1777117635881,33.41,77596.1967,0.0,0.59567,0.00015,30.84398]
[1777117640916,33.41,77597.46,0.0,0.59586,0.00015,30.8408]
[1777117646476,33.4,77597.6567,0.0,0.59589,0.00015,30.84019]
[1777117651481,33.4,77596.49,0.0,0.59574,0.00015,30.83994]
[1777117657028,33.4,77596.2033,0.0,0.59571,0.00015,30.84047]
[1777117662063,33.39,77596.0533,0.0,0.59569,0.00015,30.84069]
[1777117667099,33.39,77596.19,0.0,0.59572,0.00015,30.84022]
[1777117672504,33.39,77596.4,0.0,0.59576,0.00015,30.83958]
[1777117680512,33.38,77596.0533,0.0,0.59572,0.00015,30.84021]
[1777117686232,33.38,77596.4267,0.0,0.59578,0.00015,30.83915]
[1777117691267,33.38,77596.6667,0.0,0.59582,0.00015,30.83844]
[1777117696302,33.38,77602.0067,0.0,0.5966,0.00015,30.82536]
[1777117699642,33.37,77603.67,0.0,0.59685,0.00015,30.82125]
[1777117705365,33.37,77605.4,0.0,0.59711,0.00015,30.81692]
[1777117705721,33.37,77605.4,0.0,0.59711,0.00015,30.81692]
[1777117711542,33.37,77606.3233,0.0,0.59725,0.00015,30.81164]
[1777117717449,33.37,77611.0133,0.0,0.59794,0.00015,30.80001]
[1777117718582,33.37,77614.0533,0.0,0.59838,0.00015,30.79246]
[1777117722484,33.37,77619.92,0.0,0.59923,0.00015,30.77779]
[1777117727558,33.37,77620.55,0.0,0.59932,0.00015,30.77623]
[1777117733561,33.37,77621.7767,0.0,0.5995,0.00015,30.77318]
[1777117738569,33.37,77623.39,0.0,0.59973,0.00015,30.76915]
[1777117743574,33.37,77624.1733,0.0,0.59984,0.00015,30.76722]
[1777117748579,33.37,77624.6967,0.0,0.59992,0.00015,30.76595]
[1777117754585,33.38,77625.1933,0.0,0.59999,0.00015,30.76476]
[1777117758589,33.38,77631.7767,0.0,0.60094,0.00015,30.74804]
[1777117763594,33.38,77630.9133,0.0,0.60081,0.00015,30.75035]
[1777117769600,33.38,77631.59,0.0,0.6009,0.00015,30.74874]
[1777117774040,33.38,77631.9867,0.0,0.60096,0.00015,30.74487]
[1777117774396,33.38,77631.9867,0.0,0.60096,0.00015,30.74487]
[1777117774466,33.38,77631.9867,0.0,0.60096,0.00015,30.74489]
[1777117776864,33.38,77642.9233,0.0,0.60255,0.00015,30.71658]
[1777117781899,33.38,77644.4467,0.0,0.60277,0.00015,30.71266]
[1777117783908,33.38,77644.34,0.0,0.60275,0.00015,30.71298]
[1777117784009,33.38,77644.34,0.0,0.60275,0.00015,30.71302]
[1777117789956,33.39,77641.98,0.0,0.6024,0.00015,30.71939]
[1777117794991,33.39,77641.7733,0.0,0.60236,0.00015,30.71999]
[1777117800631,33.39,77641.63,0.0,0.60234,0.00015,30.7204]
[1777117806068,33.39,77641.45,0.0,0.60231,0.00015,30.72091]
[1777117811073,33.39,77642.5133,0.0,0.60247,0.00015,30.71816]
[1777117811436,33.39,77642.5133,0.0,0.60247,0.00015,30.71816]
[1777117811537,33.39,77642.5133,0.0,0.60246,0.00015,30.71819]
[1777117816426,33.39,77644.53,0.0,0.60276,0.00015,30.71297]
[1777117818894,33.39,77644.2633,0.0,0.60272,0.00015,30.71369]
[1777117818959,33.39,77644.2633,0.0,0.60272,0.00015,30.71369]
[1777117819161,33.39,77644.2633,0.0,0.60271,0.00015,30.71371]
[1777117819951,33.39,77644.2633,0.0,0.60271,0.00015,30.71371]
[1777117820352,33.39,77644.2633,0.0,0.60271,0.00015,30.71372]
[1777117824550,33.4,77644.3333,0.0,0.60272,0.00014,30.71358]
[1777117828778,33.4,77647.07,0.0,0.60312,0.00014,30.70649]
[1777117828840,33.4,77647.07,0.0,0.60312,0.00014,30.70649]
[1777117829231,33.4,77647.07,0.0,0.60311,0.00014,30.70651]
[1777117829795,33.4,77647.07,0.0,0.60311,0.00014,30.70651]
[1777117830238,33.4,77647.07,0.0,0.60311,0.00014,30.70652]
[1777117835273,33.4,77646.1333,0.0,0.60298,0.00014,30.7061]
[1777117839792,33.4,77645.8167,0.0,0.60293,0.00014,30.70699]
[1777117846350,33.4,77644.9333,0.0,0.6028,0.00014,30.70938]
[1777117851384,33.4,77645.9767,0.0,0.60295,0.00014,30.70671]
[1777117856693,33.4,77646.2933,0.0,0.60299,0.00014,30.70595]
[1777117856823,33.4,77646.2933,0.0,0.60299,0.00014,30.70595]
[1777117856925,33.4,77646.2933,0.0,0.60299,0.00014,30.70595]
[1777117857810,33.4,77646.2933,0.0,0.60299,0.00014,30.70595]
[1777117862134,33.4,77646.79,0.0,0.60306,0.00014,30.70472]
[1777117867497,33.41,77646.93,0.0,0.60308,0.00014,30.70443]
[1777117872532,33.41,77646.8633,0.0,0.60307,0.00014,30.70468]
[1777117876104,33.41,77649.1233,0.0,0.60339,0.00014,30.6988]
[1777117876560,33.41,77649.1233,0.0,0.60339,0.00014,30.69882]
[1777117878574,33.41,77659.7067,0.0,0.60493,0.00014,30.67066]
[1777117882446,33.4,77663.0867,0.0,0.60542,0.00014,30.66142]
[1777117887637,33.4,77660.5567,0.0,0.60508,0.00014,30.66775]
[1777117890754,33.39,77659.7733,0.0,0.60498,0.00014,30.66965]
[1777117891281,33.39,77659.7733,0.0,0.60498,0.00014,30.66965]
[1777117891665,33.39,77659.7733,0.0,0.60499,0.00014,30.66664]
[1777117891743,33.39,77659.7733,0.0,0.60499,0.00014,30.66664]
[1777117892672,33.39,77659.7733,0.0,0.60499,0.00014,30.66657]
[1777117896662,33.39,77659.7867,0.0,0.605,0.00014,30.66634]
[1777117901735,33.38,77658.98,0.0,0.6049,0.00014,30.66811]
[1777117906744,33.37,77657.0533,0.0,0.60464,0.00014,30.6729]
[1777117912750,33.37,77656.68,0.0,0.6046,0.00014,30.67351]
[1777117917755,33.36,77655.3,0.0,0.60442,0.00014,30.67689]
[1777117922760,33.36,77654.76,0.0,0.60435,0.00015,30.6782]
[1777117927595,33.36,77654.5733,0.0,0.60432,0.00015,30.67863]
[1777117927618,33.36,77654.5733,0.0,0.60432,0.00015,30.67864]
[1777117928590,33.36,77654.5733,0.0,0.60432,0.00015,30.67864]
[1777117928691,33.36,77654.5733,0.0,0.60432,0.00015,30.67867]
[1777117929767,33.36,77645.9333,0.0,0.60307,0.00015,30.70151]
[1777117933225,33.36,77646.28,0.0,0.60311,0.00015,30.70066]
[1777117938999,33.36,77647.96,0.0,0.60335,0.00015,30.69642]
[1777117944782,33.37,77649.7767,0.0,0.6036,0.00015,30.69181]
[1777117946701,33.37,77649.7767,0.0,0.6036,0.00015,30.69184]
[1777117946801,33.37,77649.8533,0.0,0.60361,0.00015,30.69167]
[1777117947699,33.37,77649.8533,0.0,0.60361,0.00015,30.69167]
[1777117951789,33.37,77657.8267,0.0,0.60477,0.00014,30.6677]
[1777117953539,33.37,77657.8267,0.0,0.60477,0.00014,30.66772]
[1777117959797,33.37,77658.7967,0.0,0.60492,0.00014,30.66496]
[1777117965803,33.36,77657.9,0.0,0.6048,0.00014,30.66717]
[1777117966162,33.36,77657.9,0.0,0.6048,0.00014,30.66717]
[1777117966191,33.36,77657.9,0.0,0.6048,0.00014,30.66714]
[1777117971226,33.36,77660.4233,0.0,0.60518,0.00014,30.66001]
[1777117976262,33.35,77660.67,0.0,0.60523,0.00014,30.65898]
[1777117981297,33.34,77660.4,0.0,0.60521,0.00014,30.65934]
[1777117986334,33.34,77663.1833,0.0,0.60563,0.00014,30.65149]
[1777117991374,33.33,77663.9133,0.0,0.60575,0.00014,30.64918]
[1777117992680,33.33,77663.9133,0.0,0.60575,0.00014,30.64918]
[1777117995402,33.33,77671.2867,0.0,0.60683,0.00014,30.62889]
[1777118001839,33.32,77671.5333,0.0,0.60688,0.00014,30.62788]
[1777118006844,33.32,77668.55,0.0,0.60647,0.00014,30.63575]
[1777118012521,33.31,77667.4,0.0,0.60632,0.00015,30.63557]
[1777118017556,33.31,77669.6867,0.0,0.60667,0.00014,30.62906]
[1777118022860,33.3,77667.76,0.0,0.6064,0.00015,30.63403]
[1777118027867,33.3,77667.5633,0.0,0.60639,0.00015,30.63427]
[1777118033873,33.29,77668.5133,0.0,0.60654,0.00015,30.63134]
[1777118035452,33.29,77668.5133,0.0,0.60654,0.00015,30.63128]
[1777118035476,33.29,77668.5133,0.0,0.60654,0.00015,30.63128]
[1777118035553,33.29,77668.5133,0.0,0.60655,0.00015,30.63122]
[1777118036460,33.29,77668.5133,0.0,0.60655,0.00015,30.63122]
[1777118036561,33.29,77668.5133,0.0,0.60655,0.00015,30.63117]
[1777118041724,33.28,77670.07,0.0,0.60679,0.00015,30.62665]
[1777118044943,33.28,77670.1933,0.0,0.60681,0.00015,30.62626]
[1777118050788,33.27,77666.2233,0.0,0.60625,0.00015,30.63665]
[1777118055895,33.27,77664.7367,0.0,0.60605,0.00015,30.6404]
[1777118060900,33.26,77665.44,0.0,0.60616,0.00015,30.6382]
[1777118066907,33.26,77666.3833,0.0,0.60632,0.00015,30.63529]
[1777118071182,33.26,77666.2267,0.0,0.6063,0.00015,30.6356]
[1777118071217,33.26,77666.2267,0.0,0.6063,0.00015,30.6356]
[1777118071289,33.25,77666.2267,0.0,0.60632,0.00015,30.63249]
[1777118072220,33.25,77666.2267,0.0,0.60632,0.00015,30.63249]
[1777118072811,33.25,77666.2267,0.0,0.60632,0.00015,30.63243]
[1777118074263,33.25,77666.2267,0.0,0.60632,0.00015,30.63238]
[1777118074285,33.25,77666.2267,0.0,0.60632,0.00015,30.63232]
[1777118075916,33.25,77654.9767,0.0,0.60469,0.00015,30.66266]
[1777118077442,33.25,77651.77,0.0,0.60423,0.00015,30.67119]
[1777118082923,33.24,77650.6767,0.0,0.60408,0.00015,30.67378]
[1777118087809,33.24,77650.19,0.0,0.60402,0.00015,30.67487]
[1777118087823,33.24,77650.19,0.0,0.60402,0.00015,30.67487]
[1777118088929,33.24,77638.9667,0.0,0.60239,0.00015,30.70454]
[1777118090931,33.24,77632.8267,0.0,0.60149,0.00015,30.7206]
[1777118095936,33.25,77632.9167,0.0,0.60149,0.00015,30.72055]
[1777118100941,33.25,77633.6933,0.0,0.6016,0.00015,30.71869]
[1777118105946,33.25,77634.6,0.0,0.60172,0.00015,30.71649]
[1777118111671,33.25,77635.62,0.0,0.60186,0.00015,30.714]
[1777118111717,33.25,77635.62,0.0,0.60186,0.00015,30.71403]
[1777118112680,33.25,77635.62,0.0,0.60186,0.00015,30.71403]
[1777118112779,33.26,77635.62,0.0,0.60186,0.00015,30.71406]
[1777118118696,33.26,77636.0367,0.0,0.60191,0.00015,30.71314]
[1777118118815,33.26,77636.0367,0.0,0.60191,0.00015,30.71317]
[1777118119711,33.26,77636.0367,0.0,0.60191,0.00015,30.71317]
[1777118119811,33.26,77636.0367,0.0,0.60191,0.00015,30.7132]
[1777118125308,33.26,77634.4167,0.0,0.60166,0.00015,30.71758]
[1777118130343,33.27,77633.1767,0.0,0.60148,0.00015,30.72093]
[1777118134872,33.27,77632.8067,0.0,0.60143,0.00015,30.71903]
[1777118134884,33.27,77632.8067,0.0,0.60143,0.00015,30.71903]
[1777118134908,33.27,77632.8067,0.0,0.60143,0.00015,30.71906]
[1777118135337,33.27,77632.8067,0.0,0.60143,0.00015,30.71906]
[1777118140413,33.27,77635.82,0.0,0.60186,0.00015,30.71143]
[1777118142954,33.27,77636.8033,0.0,0.602,0.00015,30.7089]
[1777118142987,33.27,77636.8033,0.0,0.602,0.00015,30.7089]
[1777118143966,33.27,77636.8233,0.0,0.602,0.00015,30.70888]
[1777118148539,33.27,77638.1467,0.0,0.60218,0.00015,30.7056]
[1777118151490,33.27,77645.7533,0.0,0.6033,0.00015,30.68551]
[1777118156997,33.27,77646.41,0.0,0.60339,0.00015,30.68378]
[1777118162568,33.28,77647.44,0.0,0.60353,0.00015,30.68135]
[1777118167604,33.28,77651.1667,0.0,0.60406,0.00015,30.67163]
[1777118173015,33.29,77654.6567,0.0,0.60456,0.00015,30.66256]
[1777118178020,33.29,77656.6167,0.0,0.60484,0.00015,30.65736]
[1777118183154,33.29,77657.3733,0.0,0.60495,0.00015,30.65539]
[1777118183715,33.29,77657.3733,0.0,0.60495,0.00015,30.6554]
[1777118186115,33.28,77661.38,0.0,0.60554,0.00015,30.64449]
[1777118192034,33.28,77661.6633,0.0,0.6056,0.00015,30.64039]
[1777118198676,33.28,77662.9067,0.0,0.60579,0.00015,30.63684]
[1777118203857,33.27,77663.35,0.0,0.60588,0.00015,30.6351]
[1777118208893,33.26,77660.8333,0.0,0.60553,0.00015,30.64161]
[1777118212764,33.26,77660.4833,0.0,0.60549,0.00015,30.64236]
[1777118212768,33.26,77660.4833,0.0,0.60549,0.00015,30.64236]
[1777118212921,33.26,77660.4833,0.0,0.60549,0.00015,30.6423]
[1777118215942,33.26,77654.36,0.0,0.60459,0.00015,30.65897]
[1777118220977,33.26,77652.19,0.0,0.60426,0.00015,30.66506]
[1777118226012,33.27,77652.8367,0.0,0.60434,0.00015,30.66363]
[1777118231072,33.27,77651.32,0.0,0.60411,0.00015,30.66795]
[1777118241082,33.28,77652.6333,0.0,0.60428,0.00015,30.66488]
[1777118247088,33.28,77652.94,0.0,0.60433,0.00015,30.66405]
[1777118252094,33.29,77652.19,0.0,0.60421,0.00015,30.66338]
[1777118257099,33.29,77652.43,0.0,0.60424,0.00015,30.66296]
[1777118263105,33.29,77653.48,0.0,0.60439,0.00015,30.66014]
[1777118268110,33.29,77654.1667,0.0,0.60449,0.00015,30.65829]
[1777118273115,33.29,77653.7033,0.0,0.60442,0.00015,30.65952]
[1777118278377,33.29,77654.3267,0.0,0.60451,0.00015,30.65784]
[1777118283412,33.29,77655.49,0.0,0.60467,0.00015,30.65491]
[1777118288448,33.3,77656.18,0.0,0.60476,0.00015,30.65337]
[1777118293482,33.3,77658.3633,0.0,0.60506,0.00015,30.64782]
[1777118298517,33.31,77659.3067,0.0,0.60518,0.00015,30.64561]
[1777118301064,33.31,77659.2933,0.0,0.60518,0.00015,30.64571]
[1777118301082,33.31,77659.2933,0.0,0.60518,0.00015,30.64578]
[1777118304944,33.31,77662.71,0.0,0.60567,0.00015,30.63657]
[1777118310152,33.31,77663.1633,0.0,0.60576,0.00015,30.63496]
[1777118315638,33.3,77663.1933,0.0,0.60579,0.00015,30.63155]
[1777118320673,33.29,77662.3133,0.0,0.60567,0.00015,30.63362]
[1777118326168,33.29,77662.1233,0.0,0.60565,0.00015,30.63406]
[1777118331752,33.29,77661.52,0.0,0.60557,0.00015,30.63543]
[1777118336786,33.28,77661.2333,0.0,0.60555,0.00015,30.63589]
[1777118341822,33.28,77661.1433,0.0,0.60555,0.00015,30.63582]
[1777118346857,33.27,77661.3367,0.0,0.60559,0.00015,30.63499]
[1777118351893,33.27,77662.29,0.0,0.60574,0.00015,30.6321]
[1777118355463,33.26,77662.0633,0.0,0.60572,0.00015,30.63259]
[1777118355538,33.26,77662.0633,0.0,0.60572,0.00015,30.63259]
[1777118355922,33.26,77662.0633,0.0,0.60572,0.00015,30.63247]
[1777118356471,33.26,77662.0633,0.0,0.60572,0.00015,30.63247]
[1777118356929,33.26,77662.0633,0.0,0.60572,0.00015,30.63242]
[1777118361818,33.26,77661.03,0.0,0.60559,0.00015,30.63497]
[1777118367209,33.25,77661.1867,0.0,0.60562,0.00015,30.63421]
[1777118372214,33.25,77661.5933,0.0,0.6057,0.00015,30.62992]
[1777118378220,33.25,77661.51,0.0,0.60569,0.00015,30.63011]
[1777118379447,33.25,77661.51,0.0,0.60569,0.00015,30.63011]
[1777118380090,33.25,77661.51,0.0,0.60569,0.00015,30.63013]
[1777118382130,33.25,77661.4967,0.0,0.60569,0.00015,30.63017]
[1777118386631,33.24,77661.61,0.0,0.60572,0.00015,30.62957]
[1777118386686,33.24,77661.61,0.0,0.60572,0.00015,30.62957]
[1777118386738,33.24,77661.61,0.0,0.60572,0.00015,30.62951]
[1777118387634,33.24,77661.61,0.0,0.60572,0.00015,30.62951]
[1777118388145,33.24,77661.61,0.0,0.60572,0.00015,30.62951]
[1777118388146,33.24,77661.61,0.0,0.60573,0.00015,30.62945]
[1777118393181,33.24,77663.5667,0.0,0.60601,0.00015,30.62418]
[1777118393302,33.24,77663.5667,0.0,0.60601,0.00015,30.62418]
[1777118398491,33.24,77664.84,0.0,0.6062,0.00015,30.62063]
[1777118402244,33.24,77672.5767,0.0,0.60733,0.00015,30.5993]
[1777118403247,33.24,77665.4467,0.0,0.60629,0.00015,30.6188]
[1777118408252,33.23,77665.1933,0.0,0.60627,0.00015,30.61923]
[1777118410782,33.23,77665.0733,0.0,0.60626,0.00015,30.61945]
[1777118412256,33.23,77702.6,0.0,0.61171,0.00014,30.51414]
[1777118414718,33.23,77702.6,0.0,0.61171,0.00014,30.51414]
[1777118415264,33.23,77702.67,0.0,0.61173,0.00014,30.51376]
[1777118415712,33.23,77702.67,0.0,0.61173,0.00014,30.51376]
[1777118421741,33.22,77703.64,0.0,0.61188,0.00014,30.51073]
[1777118428429,33.21,77704.3,0.0,0.61199,0.00014,30.50833]
[1777118436484,33.21,77704.49,0.0,0.61205,0.00014,30.50438]
[1777118441520,33.2,77704.35,0.0,0.61204,0.00014,30.50449]
[1777118447562,33.2,77704.28,0.0,0.61205,0.00014,30.50439]
[1777118454611,33.19,77704.28,0.0,0.61206,0.00014,30.50408]
[1777118463674,33.19,77704.31,0.0,0.61208,0.00014,30.50359]
[1777118469717,33.18,77704.29,0.0,0.61209,0.00014,30.50338]
[1777118472502,33.18,77704.29,0.0,0.61209,0.00014,30.50338]
[1777118472603,33.18,77704.29,0.0,0.61209,0.00014,30.50338]
[1777118472727,33.18,77704.29,0.0,0.6121,0.00014,30.50324]
[1777118473500,33.18,77704.29,0.0,0.6121,0.00014,30.50324]
[1777118474027,33.18,77704.29,0.0,0.6121,0.00015,30.50319]
[1777118478612,33.18,77704.31,0.0,0.61211,0.00015,30.50296]
[1777118484822,33.17,77704.31,0.0,0.61212,0.00015,30.50264]
[1777118490652,33.17,77704.31,0.0,0.61212,0.00015,30.50264]
[1777118490698,33.17,77704.31,0.0,0.61212,0.00015,30.50264]
[1777118490833,33.17,77704.31,0.0,0.61214,0.00015,30.50229]
[1777118491663,33.17,77704.31,0.0,0.61214,0.00015,30.50229]
[1777118492236,33.17,77704.28,0.0,0.61215,0.00015,30.49935]
[1777118496893,33.16,77704.34,0.0,0.61216,0.00015,30.499]
[1777118502950,33.16,77704.33,0.0,0.61218,0.00015,30.49855]
[1777118504439,33.16,77704.31,0.0,0.61218,0.00015,30.49856]
[1777118504488,33.16,77704.31,0.0,0.61218,0.00015,30.49856]
[1777118504964,33.15,77704.27,0.0,0.61218,0.00015,30.49863]
[1777118505419,33.15,77704.27,0.0,0.61218,0.00015,30.49863]
[1777118505844,33.15,77704.27,0.0,0.61218,0.00015,30.49858]
[1777118511111,33.15,77704.27,0.0,0.61218,0.00015,30.49849]
[1777118519062,33.15,77703.9,0.0,0.61215,0.00015,30.49908]
[1777118520571,33.14,77703.74,0.0,0.61213,0.00015,30.4995]
[1777118520575,33.14,77703.74,0.0,0.61213,0.00015,30.4995]
[1777118521076,33.14,77697.86,0.0,0.61128,0.00015,30.51644]
[1777118526115,33.15,77693.91,0.0,0.6107,0.00015,30.52788]
[1777118531150,33.15,77693.48,0.0,0.61062,0.00015,30.52949]
[1777118540214,33.16,77693.41,0.0,0.61058,0.00015,30.53038]
[1777118545124,33.16,77693.44,0.0,0.61058,0.00015,30.53037]
[1777118545193,33.16,77693.44,0.0,0.61058,0.00015,30.53037]
[1777118545232,33.17,77693.44,0.0,0.61057,0.00015,30.53068]
[1777118546167,33.17,77693.44,0.0,0.61057,0.00015,30.53068]
[1777118546256,33.17,77693.48,0.0,0.61057,0.00015,30.53064]
[1777118551811,33.17,77692.47,0.0,0.61041,0.00015,30.53383]
[1777118552957,33.18,77689.77,0.0,0.61002,0.00015,30.5387]
[1777118553305,33.18,77686.33,0.0,0.60951,0.00015,30.54851]
[1777118558340,33.18,77686.26,0.0,0.60949,0.00015,30.54903]
[1777118564381,33.19,77686.53,0.0,0.60951,0.00015,30.54865]
[1777118569417,33.19,77683.51,0.0,0.60906,0.00015,30.55746]
[1777118574426,33.2,77683.37,0.0,0.60903,0.00015,30.55802]
[1777118581509,33.21,77680.2,0.0,0.60855,0.00015,30.5674]
[1777118584529,33.21,77674.09,0.0,0.60765,0.00015,30.58454]
[1777118589565,33.21,77671.56,0.0,0.60728,0.00015,30.59172]
[1777118600642,33.22,77671.48,0.0,0.60725,0.00015,30.59233]
[1777118606683,33.22,77670.24,0.0,0.60705,0.00015,30.59601]
[1777118611719,33.23,77668.27,0.0,0.60677,0.00015,30.59865]
[1777118614740,33.23,77663.11,0.0,0.60601,0.00015,30.61284]
[1777118620782,33.23,77658.93,0.0,0.60539,0.00015,30.62435]
[1777118626491,33.23,77659.07,0.0,0.60541,0.00015,30.62404]
[1777118626592,33.23,77659.07,0.0,0.60541,0.00015,30.62414]
[1777118631858,33.24,77661.07,0.0,0.60569,0.00015,30.61894]
[1777118636894,33.24,77661.07,0.0,0.60568,0.00015,30.61913]
[1777118641929,33.24,77662.08,0.0,0.60582,0.00015,30.6166]
[1777118646964,33.25,77661.97,0.0,0.60579,0.00015,30.61712]
[1777118651999,33.25,77662.2,0.0,0.60581,0.00015,30.61671]
[1777118654352,33.25,77662.2,0.0,0.60581,0.00015,30.61671]
[1777118654399,33.25,77662.2,0.0,0.60581,0.00015,30.61671]
[1777118655366,33.25,77662.15,0.0,0.6058,0.00015,30.61693]
[1777118660409,33.25,77662.49,0.0,0.60585,0.00015,30.61614]
[1777118666097,33.26,77659.85,0.0,0.60544,0.00015,30.62364]
[1777118671132,33.26,77655.87,0.0,0.60487,0.00015,30.63157]
[1777118676167,33.27,77654.17,0.0,0.60461,0.00015,30.63628]
[1777118681205,33.27,77656.57,0.0,0.60495,0.00015,30.62999]
[1777118683219,33.27,77662.98,0.0,0.60588,0.00015,30.61275]
[1777118688254,33.27,77663.52,0.0,0.60595,0.00015,30.6115]
[1777118693289,33.28,77663.66,0.0,0.60596,0.00015,30.61133]
[1777118698327,33.28,77663.4,0.0,0.60592,0.00015,30.61223]
[1777118703047,33.28,77663.11,0.0,0.60587,0.00015,30.61316]
[1777118703362,33.28,77664.31,0.0,0.60604,0.00015,30.60994]
[1777118708397,33.29,77664.48,0.0,0.60606,0.00015,30.60966]
[1777118713432,33.29,77664.73,0.0,0.60608,0.00015,30.60916]
[1777118717460,33.29,77670.63,0.0,0.60693,0.00015,30.59318]
[1777118722509,33.29,77671.35,0.0,0.60704,0.00015,30.59126]
[1777118722805,33.29,77671.35,0.0,0.60704,0.00015,30.59126]
[1777118722930,33.29,77671.35,0.0,0.60704,0.00015,30.59126]
[1777118723192,33.29,77671.35,0.0,0.60704,0.00015,30.59126]
[1777118723516,33.29,77686.68,0.0,0.60926,0.00014,30.54875]
[1777118723669,33.29,77686.68,0.0,0.60926,0.00014,30.54875]
[1777118724522,33.29,77682.56,0.0,0.60866,0.00014,30.56025]
[1777118725208,33.29,77682.56,0.0,0.60866,0.00014,30.56025]
[1777118725530,33.29,77680.47,0.0,0.60836,0.00014,30.56613]
[1777118726203,33.29,77680.47,0.0,0.60836,0.00014,30.56613]
[1777118726537,33.29,77679.4,0.0,0.6082,0.00015,30.56915]
[1777118729701,33.3,77678.96,0.0,0.60813,0.00015,30.57052]
[1777118730201,33.3,77678.96,0.0,0.60813,0.00015,30.57052]
[1777118731504,33.3,77678.96,0.0,0.60813,0.00015,30.57057]
[1777118733203,33.3,77678.97,0.0,0.60813,0.00015,30.56768]
[1777118733586,33.3,77678.45,0.0,0.60805,0.00015,30.56917]
[1777118738624,33.3,77675.48,0.0,0.60761,0.00015,30.57761]
[1777118743656,33.31,77676.41,0.0,0.60774,0.00015,30.57525]
[1777118749698,33.31,77676.22,0.0,0.6077,0.00015,30.57601]
[1777118754733,33.31,77676.36,0.0,0.60771,0.00014,30.57581]
[1777118760775,33.32,77675.89,0.0,0.60763,0.00014,30.57732]
[1777118767824,33.32,77676.25,0.0,0.60768,0.00014,30.57658]
[1777118775880,33.33,77675.99,0.0,0.60762,0.00014,30.57758]
[1777118779751,33.33,77676.3,0.0,0.60767,0.00014,30.57676]
[1777118779893,33.33,77676.3,0.0,0.60767,0.00014,30.57676]
[1777118780408,33.33,77676.3,0.0,0.60767,0.00014,30.57676]
[1777118780509,33.33,77682.12,0.0,0.60851,0.00014,30.56073]
[1777118780914,33.33,77694.42,0.0,0.61029,0.00014,30.52612]
[1777118785336,33.32,77691.69,0.0,0.60991,0.00014,30.53357]
[1777118790985,33.31,77691.71,0.0,0.60994,0.00014,30.5329]
[1777118796020,33.31,77692.16,0.0,0.61003,0.00014,30.52824]
[1777118801054,33.3,77693.55,0.0,0.61025,0.00014,30.52389]
[1777118806091,33.29,77693.96,0.0,0.61033,0.00014,30.52234]
[1777118811125,33.29,77694.65,0.0,0.61045,0.00014,30.52001]
[1777118816161,33.28,77694.9,0.0,0.6105,0.00014,30.51894]
[1777118821196,33.28,77695.79,0.0,0.61064,0.00014,30.51605]
[1777118826230,33.27,77697.69,0.0,0.61093,0.00014,30.5103]
[1777118826884,33.27,77697.69,0.0,0.61093,0.00014,30.5103]
[1777118826910,33.27,77697.69,0.0,0.61093,0.00014,30.5103]
[1777118827238,33.27,77700.52,0.0,0.61135,0.00014,30.50214]
[1777118830259,33.27,77706.72,0.0,0.61225,0.00014,30.48413]
[1777118832735,33.27,77705.68,0.0,0.6121,0.00014,30.48703]
[1777118832771,33.27,77705.68,0.0,0.6121,0.00014,30.48703]
[1777118833211,33.27,77705.68,0.0,0.6121,0.00014,30.48703]
[1777118833280,33.27,77713.1,0.0,0.61318,0.00014,30.46543]
[1777118833853,33.27,77713.1,0.0,0.61318,0.00014,30.46543]
[1777118834289,33.26,77726.37,0.0,0.6151,0.00014,30.42632]
[1777118835687,33.26,77726.37,0.0,0.6151,0.00014,30.42632]
[1777118835602,33.26,77731.03,0.0,0.61577,0.00014,30.41241]
[1777118836302,33.26,77731.26,0.0,0.61581,0.00014,30.41171]
[1777118839324,33.26,77721.23,0.0,0.61436,0.00014,30.44148]
[1777118844359,33.26,77720.53,0.0,0.61426,0.00014,30.44341]
[1777118849394,33.26,77724.16,0.0,0.61479,0.00014,30.43257]
[1777118854429,33.26,77724.84,0.0,0.6149,0.00014,30.42749]
[1777118859464,33.26,77725.22,0.0,0.61496,0.00014,30.42627]
[1777118864499,33.26,77725.92,0.0,0.61507,0.00014,30.42411]
[1777118869534,33.25,77726.19,0.0,0.61511,0.00014,30.42322]
[1777118874569,33.25,77725.96,0.0,0.61508,0.00014,30.42382]
[1777118879604,33.25,77726.15,0.0,0.61511,0.00014,30.42316]
[1777118884639,33.25,77725.89,0.0,0.61508,0.00014,30.42383]
[1777118889676,33.25,77725.67,0.0,0.61505,0.00014,30.42438]
[1777118893704,33.25,77720.65,0.0,0.61433,0.00014,30.43913]
[1777118899746,33.24,77719.54,0.0,0.61418,0.00014,30.4422]
[1777118904783,33.24,77721.72,0.0,0.6145,0.00014,30.43559]
[1777118914863,33.24,77719.5,0.0,0.61421,0.00014,30.43884]
[1777118919898,33.23,77719.66,0.0,0.61424,0.00014,30.43818]
[1777118924932,33.23,77721.71,0.0,0.61454,0.00014,30.43194]
[1777118926185,33.23,77721.71,0.0,0.61454,0.00014,30.43194]
[1777118926247,33.23,77721.71,0.0,0.61454,0.00014,30.43194]
[1777118926343,33.23,77721.72,0.0,0.61455,0.00014,30.43185]
[1777118927180,33.23,77721.72,0.0,0.61455,0.00014,30.43185]
[1777118927755,33.23,77721.72,0.0,0.61455,0.00014,30.43182]
[1777118932597,33.23,77721.76,0.0,0.61456,0.00014,30.4316]
[1777118933201,33.23,77721.84,0.0,0.61457,0.00014,30.43131]
[1777118933270,33.23,77721.84,0.0,0.61457,0.00014,30.43131]
[1777118933296,33.23,77721.84,0.0,0.61457,0.00014,30.43128]
[1777118934262,33.23,77721.84,0.0,0.61457,0.00014,30.43128]
[1777118934774,33.23,77721.84,0.0,0.61457,0.00014,30.43125]
[1777118939706,33.23,77721.84,0.0,0.61457,0.00014,30.43125]
[1777118952122,33.22,77719.62,0.0,0.61427,0.00014,30.43732]
[1777118959172,33.22,77719.73,0.0,0.6143,0.00014,30.43678]
[1777118965214,33.21,77719.73,0.0,0.61431,0.00014,30.43658]
[1777118967121,33.21,77719.73,0.0,0.61431,0.00014,30.43658]
[1777118967145,33.21,77719.73,0.0,0.61431,0.00014,30.43658]
[1777118967225,33.21,77719.73,0.0,0.61431,0.00014,30.43652]
[1777118968152,33.21,77719.73,0.0,0.61431,0.00014,30.43652]
[1777118968689,33.21,77719.73,0.0,0.61431,0.00014,30.43648]
[1777118973221,33.21,77715.56,0.0,0.61372,0.00014,30.44567]
[1777118984354,33.2,77713.44,0.0,0.61343,0.00014,30.45144]
[1777118990296,33.2,77711.46,0.0,0.61315,0.00014,30.45716]
[1777118990520,33.2,77711.46,0.0,0.61316,0.00014,30.45699]
[1777118992409,33.2,77706.25,0.0,0.61241,0.00015,30.47208]
[1777118997445,33.19,77702.6,0.0,0.61189,0.00015,30.48235]
[1777119002480,33.19,77704.76,0.0,0.61222,0.00015,30.47579]
[1777119005548,33.19,77704.49,0.0,0.61218,0.00015,30.47646]
[1777119005550,33.19,77704.49,0.0,0.61218,0.00015,30.47646]
[1777119005723,33.19,77704.49,0.0,0.61218,0.00015,30.47646]
[1777119005794,33.19,77704.46,0.0,0.61218,0.00015,30.47649]
[1777119011543,33.18,77707.94,0.0,0.6127,0.00015,30.46606]
[1777119016578,33.18,77708.5,0.0,0.61279,0.00015,30.46416]
[1777119019013,33.18,77708.5,0.0,0.61279,0.00015,30.46416]
[1777119019065,33.18,77708.5,0.0,0.61279,0.00015,30.46416]
[1777119019598,33.18,77708.45,0.0,0.61279,0.00015,30.46415]
[1777119020065,33.18,77708.45,0.0,0.61279,0.00015,30.46415]
[1777119020606,33.18,77708.48,0.0,0.6128,0.00015,30.46401]
[1777119025641,33.17,77708.39,0.0,0.6128,0.00015,30.46402]
[1777119030676,33.17,77708.2,0.0,0.61278,0.00015,30.46434]
[1777119031185,33.17,77708.2,0.0,0.61278,0.00015,30.46434]
[1777119036372,33.17,77708.35,0.0,0.61282,0.00015,30.46076]
[1777119036440,33.17,77708.35,0.0,0.61282,0.00015,30.46076]
[1777119036467,33.16,77708.35,0.0,0.61282,0.00015,30.46067]
[1777119037463,33.16,77708.35,0.0,0.61282,0.00015,30.46067]
[1777119037881,33.16,77708.35,0.0,0.61283,0.00015,30.46063]
[1777119042114,33.16,77708.52,0.0,0.61285,0.00015,30.46004]
[1777119043428,33.16,77708.52,0.0,0.61286,0.00015,30.45991]
[1777119043462,33.16,77708.52,0.0,0.61286,0.00015,30.45991]
[1777119043535,33.16,77708.52,0.0,0.61286,0.00015,30.45987]
[1777119044463,33.16,77708.52,0.0,0.61286,0.00015,30.45987]
[1777119044564,33.16,77708.52,0.0,0.61286,0.00015,30.45982]
[1777119049394,33.16,77709.82,0.0,0.61306,0.00015,30.45586]
[1777119055850,33.15,77709.44,0.0,0.61302,0.00015,30.4567]
[1777119060886,33.15,77709.42,0.0,0.61302,0.00015,30.45657]
[1777119060999,33.15,77709.42,0.0,0.61302,0.00015,30.45657]
[1777119061094,33.15,77709.42,0.0,0.61302,0.00015,30.45657]
[1777119062062,33.15,77709.42,0.0,0.61302,0.00015,30.45657]
[1777119067674,33.15,77709.43,0.0,0.61303,0.00015,30.45639]
[1777119073977,33.14,77709.78,0.0,0.61309,0.00015,30.45503]
[1777119079012,33.14,77709.81,0.0,0.61311,0.00015,30.45476]
[1777119084047,33.14,77709.47,0.0,0.61307,0.00015,30.45556]
[1777119089082,33.13,77709.43,0.0,0.61307,0.00015,30.45549]
[1777119094117,33.13,77709.01,0.0,0.61303,0.00015,30.45355]
[1777119099152,33.13,77708.89,0.0,0.61302,0.00015,30.4537]
[1777119106201,33.12,77709.15,0.0,0.61307,0.00015,30.45266]
[1777119108215,33.12,77715.96,0.0,0.61406,0.00015,30.43254]
[1777119113250,33.12,77715.46,0.0,0.61399,0.00015,30.43385]
[1777119118285,33.12,77715.49,0.0,0.614,0.00015,30.43363]
[1777119123320,33.12,77715.48,0.0,0.61401,0.00015,30.43353]
[1777119128355,33.11,77711.51,0.0,0.61344,0.00015,30.44511]
[1777119135406,33.11,77709.66,0.0,0.61318,0.00015,30.45031]
[1777119149504,33.1,77709.58,0.0,0.61319,0.00015,30.45009]
[1777119154539,33.1,77709.19,0.0,0.61315,0.00015,30.44812]
[1777119164609,33.1,77709.3,0.0,0.61317,0.00015,30.4475]
[1777119169643,33.09,77711.53,0.0,0.6135,0.00015,30.44081]
[1777119170237,33.09,77711.53,0.0,0.6135,0.00015,30.44081]
[1777119170360,33.09,77711.53,0.0,0.6135,0.00015,30.44081]
[1777119171238,33.09,77711.53,0.0,0.6135,0.00015,30.44081]
[1777119176692,33.09,77711.22,0.0,0.61347,0.00015,30.44155]
[1777119184300,33.09,77711.17,0.0,0.61346,0.00015,30.44162]
[1777119190791,33.09,77711.17,0.0,0.61347,0.00015,30.44142]
[1777119192085,33.09,77711.17,0.0,0.61347,0.00015,30.44142]
[1777119192119,33.09,77711.17,0.0,0.61347,0.00015,30.44142]
[1777119192805,33.09,77711.09,0.0,0.61346,0.00015,30.44161]
[1777119193164,33.09,77711.09,0.0,0.61346,0.00015,30.44161]
[1777119193812,33.09,77711.01,0.0,0.61345,0.00015,30.44183]
[1777119199137,33.09,77711.01,0.0,0.61345,0.00015,30.44183]
[1777119199139,33.09,77711.01,0.0,0.61345,0.00015,30.44183]
[1777119199241,33.09,77711.01,0.0,0.61346,0.00015,30.44173]
[1777119200164,33.09,77711.01,0.0,0.61346,0.00015,30.44173]
[1777119200710,33.09,77711.01,0.0,0.61346,0.00015,30.44169]
[1777119206178,33.08,77711.01,0.0,0.61346,0.00015,30.44164]
[1777119211939,33.08,77713.42,0.0,0.61382,0.00015,30.43146]
[1777119216974,33.08,77713.43,0.0,0.61383,0.00015,30.43137]
[1777119224023,33.08,77713.44,0.0,0.61383,0.00015,30.43125]
[1777119230065,33.08,77713.46,0.0,0.61384,0.00015,30.4311]
[1777119235100,33.08,77714.14,0.0,0.61394,0.00015,30.42901]
[1777119240135,33.08,77717.57,0.0,0.61444,0.00015,30.41876]
[1777119246177,33.08,77716.07,0.0,0.61423,0.00015,30.42315]
[1777119251211,33.08,77716.75,0.0,0.61433,0.00015,30.42107]
[1777119256247,33.07,77714.73,0.0,0.61404,0.00015,30.42699]
[1777119261282,33.07,77713.74,0.0,0.6139,0.00015,30.42983]
[1777119266317,33.07,77713.03,0.0,0.6138,0.00015,30.43183]
[1777119269338,33.07,77707.54,0.0,0.613,0.00015,30.44793]
[1777119274372,33.07,77707.12,0.0,0.61296,0.00015,30.44605]
[1777119276232,33.07,77707.04,0.0,0.61295,0.00015,30.44626]
[1777119276302,33.07,77707.04,0.0,0.61295,0.00015,30.44626]
[1777119276337,33.07,77707.04,0.0,0.61295,0.00015,30.44623]
[1777119277265,33.07,77707.04,0.0,0.61295,0.00015,30.44623]
[1777119277699,33.07,77707.04,0.0,0.61295,0.00015,30.44617]
[1777119286971,33.07,77707.01,0.0,0.61295,0.00015,30.44621]
[1777119287073,33.06,77707.01,0.0,0.61296,0.00015,30.44603]
[1777119287992,33.06,77707.01,0.0,0.61296,0.00015,30.44603]
[1777119288093,33.06,77707.01,0.0,0.61296,0.00015,30.446]
[1777119289468,33.06,77707.01,0.0,0.61296,0.00015,30.446]
[1777119289479,33.06,77707.44,0.0,0.61302,0.00015,30.44469]
[1777119294514,33.06,77711.19,0.0,0.61357,0.00015,30.43358]
[1777119298224,33.06,77711.34,0.0,0.61359,0.00015,30.43313]
[1777119303577,33.06,77711.53,0.0,0.61363,0.00015,30.4325]
[1777119308612,33.06,77711.9,0.0,0.61368,0.00015,30.43135]
[1777119313647,33.06,77714.1,0.0,0.614,0.00015,30.42481]
[1777119314842,33.06,77714.1,0.0,0.614,0.00015,30.42481]
[1777119314911,33.06,77714.1,0.0,0.614,0.00015,30.42481]
[1777119314938,33.06,77714.1,0.0,0.614,0.00015,30.4248]
[1777119315861,33.06,77714.1,0.0,0.614,0.00015,30.4248]
[1777119315962,33.06,77714.12,0.0,0.61401,0.00015,30.42473]
[1777119321934,33.06,77714.04,0.0,0.614,0.00015,30.42493]
[1777119321940,33.06,77714.04,0.0,0.614,0.00015,30.42493]
[1777119322040,33.06,77715.17,0.0,0.61416,0.00015,30.42157]
[1777119322960,33.06,77715.17,0.0,0.61416,0.00015,30.42157]
[1777119323004,33.06,77715.23,0.0,0.61417,0.00015,30.42139]
[1777119328752,33.06,77715.24,0.0,0.61417,0.00015,30.42132]
[1777119334785,33.06,77715.39,0.0,0.61421,0.00015,30.41788]
[1777119343860,33.06,77715.15,0.0,0.61417,0.00015,30.41852]
[1777119348898,33.05,77719.03,0.0,0.61474,0.00015,30.40694]
[1777119358967,33.05,77718.69,0.0,0.61469,0.00015,30.40792]
[1777119364005,33.05,77720.65,0.0,0.61498,0.00015,30.40203]
[1777119369038,33.05,77720.75,0.0,0.61499,0.00015,30.40171]
[1777119373176,33.05,77720.72,0.0,0.61499,0.00015,30.40179]
[1777119373260,33.05,77720.72,0.0,0.61499,0.00015,30.40179]
[1777119373318,33.05,77720.72,0.0,0.61499,0.00015,30.40178]
[1777119374259,33.05,77720.72,0.0,0.61499,0.00015,30.40178]
[1777119375081,33.05,77720.81,0.0,0.615,0.00015,30.4015]
[1777119376318,33.05,77720.69,0.0,0.61499,0.00015,30.40185]
[1777119376616,33.05,77720.69,0.0,0.61499,0.00015,30.40185]
[1777119376684,33.05,77720.69,0.0,0.61499,0.00015,30.40185]
[1777119377095,33.05,77729.12,0.0,0.61621,0.00015,30.3765]
[1777119383136,33.05,77730.14,0.0,0.61636,0.00015,30.3735]
[1777119389179,33.06,77729.71,0.0,0.61629,0.00015,30.37489]
[1777119395220,33.06,77728.74,0.0,0.61616,0.00015,30.37494]
[1777119400255,33.06,77726.79,0.0,0.61587,0.00015,30.38088]
[1777119405290,33.06,77725.71,0.0,0.61571,0.00015,30.38417]
[1777119410326,33.06,77727.9,0.0,0.61603,0.00015,30.37762]
[1777119415980,33.06,77727.41,0.0,0.61595,0.00015,30.37914]
[1777119416074,33.06,77727.41,0.0,0.61595,0.00015,30.37916]
[1777119416983,33.06,77727.41,0.0,0.61595,0.00015,30.37916]
[1777119417082,33.06,77727.32,0.0,0.61594,0.00015,30.37944]
[1777119422409,33.06,77728.88,0.0,0.61616,0.00015,30.37479]
[1777119427473,33.06,77726.83,0.0,0.61586,0.00015,30.38102]
[1777119433486,33.06,77726.7,0.0,0.61584,0.00015,30.38148]
[1777119435319,33.06,77726.7,0.0,0.61584,0.00015,30.38148]
[1777119435369,33.06,77726.7,0.0,0.61584,0.00015,30.38148]
[1777119435501,33.06,77726.77,0.0,0.61585,0.00015,30.38129]
[1777119436333,33.06,77726.77,0.0,0.61585,0.00015,30.38129]
[1777119436909,33.06,77726.77,0.0,0.61585,0.00015,30.38131]
[1777119441424,33.06,77726.9,0.0,0.61587,0.00015,30.38094]
[1777119447584,33.06,77723.06,0.0,0.61531,0.00015,30.39254]
[1777119456648,33.06,77722.75,0.0,0.61527,0.00015,30.39054]
[1777119466718,33.06,77721.79,0.0,0.61513,0.00015,30.39345]
[1777119474830,33.07,77721.77,0.0,0.61513,0.00015,30.39354]
[1777119481880,33.07,77722.29,0.0,0.6152,0.00015,30.39202]
[1777119487922,33.07,77724.58,0.0,0.61553,0.00015,30.3852]
[1777119492957,33.07,77724.41,0.0,0.6155,0.00015,30.38576]
[1777119497992,33.07,77724.5,0.0,0.61551,0.00015,30.38554]
[1777119504038,33.07,77723.71,0.0,0.6154,0.00015,30.38796]
[1777119513101,33.07,77723.42,0.0,0.61536,0.00015,30.38592]
[1777119518136,33.07,77723.39,0.0,0.61536,0.00015,30.38604]
[1777119527200,33.07,77723.32,0.0,0.61534,0.00015,30.38631]
[1777119539180,33.07,77723.13,0.0,0.61531,0.00015,30.3869]
[1777119539252,33.07,77723.13,0.0,0.61531,0.00015,30.3869]
[1777119539299,33.07,77723.13,0.0,0.61531,0.00015,30.38695]
[1777119540260,33.07,77723.13,0.0,0.61531,0.00015,30.38695]
[1777119540312,33.07,77723.13,0.0,0.61531,0.00015,30.38696]
[1777119545014,33.07,77723.2,0.0,0.61532,0.00015,30.38677]
[1777119546194,33.07,77723.2,0.0,0.61532,0.00015,30.38677]
[1777119546275,33.07,77723.2,0.0,0.61532,0.00015,30.38677]
[1777119546288,33.07,77723.2,0.0,0.61532,0.00015,30.38678]
[1777119547199,33.07,77723.2,0.0,0.61532,0.00015,30.38678]
[1777119547300,33.07,77723.2,0.0,0.61532,0.00015,30.38678]
[1777119552379,33.07,77723.22,0.0,0.61532,0.00015,30.38675]
[1777119553142,33.07,77723.22,0.0,0.61532,0.00015,30.38675]
[1777119553224,33.07,77723.22,0.0,0.61532,0.00015,30.38675]
[1777119553291,33.07,77723.22,0.0,0.61532,0.00015,30.38675]
[1777119553386,33.07,77723.19,0.0,0.61532,0.00015,30.38685]
[1777119554266,33.07,77723.19,0.0,0.61532,0.00015,30.38685]
[1777119554367,33.07,77723.19,0.0,0.61532,0.00015,30.38686]
[1777119559235,33.07,77723.19,0.0,0.61532,0.00015,30.38686]
[1777119563868,33.07,77723.19,0.0,0.61532,0.00015,30.38689]
[1777119563938,33.07,77723.19,0.0,0.61532,0.00015,30.38689]
[1777119563972,33.07,77723.19,0.0,0.61532,0.00015,30.38691]
[1777119564955,33.07,77723.19,0.0,0.61532,0.00015,30.38691]
[1777119565012,33.07,77723.19,0.0,0.61531,0.00015,30.38692]
[1777119571423,33.07,77723.15,0.0,0.61531,0.00015,30.38704]
[1777119577101,33.07,77723.15,0.0,0.61532,0.00015,30.38413]
[1777119577178,33.07,77723.15,0.0,0.61532,0.00015,30.38413]
[1777119577230,33.08,77723.15,0.0,0.61531,0.00015,30.38414]
[1777119578103,33.08,77723.15,0.0,0.61531,0.00015,30.38414]
[1777119578107,33.08,77723.15,0.0,0.61531,0.00015,30.38415]
[1777119584603,33.08,77723.25,0.0,0.61533,0.00015,30.38389]
[1777119586659,33.08,77723.21,0.0,0.61532,0.00015,30.38402]
[1777119592722,33.08,77723.19,0.0,0.61532,0.00015,30.38411]
[1777119593456,33.08,77723.19,0.0,0.61532,0.00015,30.38411]
[1777119593666,33.08,77704.21,0.0,0.61255,0.00015,30.44027]
[1777119595679,33.08,77700.36,0.0,0.61199,0.00015,30.45146]
[1777119600715,33.07,77701.32,0.0,0.61214,0.00015,30.44849]
[1777119605750,33.07,77701.41,0.0,0.61217,0.00015,30.44801]
[1777119610070,33.07,77701.41,0.0,0.61217,0.00015,30.44791]
[1777119610166,33.07,77701.41,0.0,0.61217,0.00015,30.44791]
[1777119610260,33.07,77701.41,0.0,0.61217,0.00015,30.44787]
[1777119611062,33.07,77701.41,0.0,0.61217,0.00015,30.44787]
[1777119611239,33.07,77702.04,0.0,0.61226,0.00015,30.446]
[1777119616111,33.07,77702.35,0.0,0.61232,0.00015,30.44497]
[1777119630982,33.06,77702.92,0.0,0.61241,0.00015,30.44311]
[1777119637974,33.05,77702.99,0.0,0.61245,0.00015,30.43939]
[1777119643009,33.05,77702.85,0.0,0.61244,0.00015,30.43964]
[1777119648052,33.05,77702.73,0.0,0.61243,0.00015,30.43982]
[1777119653087,33.05,77702.77,0.0,0.61244,0.00015,30.43954]
[1777119658123,33.04,77700.56,0.0,0.61213,0.00015,30.44579]
[1777119663158,33.04,77700.55,0.0,0.61213,0.00015,30.44563]
[1777119668193,33.04,77700.6,0.0,0.61215,0.00015,30.44529]
[1777119678262,33.03,77700.6,0.0,0.61217,0.00015,30.44491]
[1777119686319,33.03,77701.48,0.0,0.61231,0.00015,30.44205]
[1777119691354,33.03,77702.4,0.0,0.61246,0.00015,30.43622]
[1777119698403,33.02,77702.77,0.0,0.61252,0.00015,30.43491]
[1777119699019,33.02,77702.77,0.0,0.61252,0.00015,30.43491]
[1777119699410,33.02,77705.29,0.0,0.61289,0.00015,30.42749]
[1777119704231,33.02,77708.02,0.0,0.61329,0.00015,30.41937]
[1777119704307,33.02,77708.02,0.0,0.61329,0.00015,30.41937]
[1777119709480,33.02,77710.86,0.0,0.61371,0.00015,30.41086]
[1777119714518,33.02,77710.9,0.0,0.61372,0.00015,30.41064]
[1777119716659,33.02,77710.78,0.0,0.61371,0.00015,30.41095]
[1777119722573,33.01,77710.27,0.0,0.61364,0.00015,30.41232]
[1777119727609,33.01,77707.19,0.0,0.6132,0.00015,30.42128]
[1777119732643,33.01,77705.59,0.0,0.61297,0.00015,30.42582]
[1777119739693,33.01,77706.91,0.0,0.61317,0.00015,30.42171]
[1777119744728,33.0,77709.72,0.0,0.61359,0.00015,30.41329]
[1777119749763,33.0,77709.68,0.0,0.61359,0.00015,30.41328]
[1777119755805,33.0,77709.33,0.0,0.61355,0.00015,30.41119]
[1777119758386,33.0,77709.33,0.0,0.61355,0.00015,30.41119]
[1777119764868,33.0,77709.77,0.0,0.61363,0.00015,30.40966]
[1777119777961,32.99,77709.52,0.0,0.61361,0.00015,30.41004]
[1777119782996,32.99,77709.48,0.0,0.61361,0.00015,30.41003]
[1777119788032,32.99,77709.23,0.0,0.61357,0.00015,30.41065]
[1777119793067,32.99,77709.05,0.0,0.61355,0.00015,30.41105]
[1777119798101,32.98,77709.36,0.0,0.6136,0.00015,30.41001]
[1777119803137,32.98,77709.46,0.0,0.61362,0.00015,30.40959]
[1777119810186,32.98,77709.46,0.0,0.61363,0.00015,30.40942]
[1777119816228,32.98,77709.7,0.0,0.61368,0.00015,30.4056]
[1777119821263,32.98,77709.32,0.0,0.61363,0.00015,30.40661]
[1777119827305,32.97,77710.35,0.0,0.61379,0.00015,30.40342]
[1777119832340,32.97,77710.49,0.0,0.61381,0.00015,30.4029]
[1777119840396,32.97,77710.55,0.0,0.61383,0.00015,30.40256]
[1777119845431,32.97,77710.11,0.0,0.61377,0.00015,30.40376]
[1777119850466,32.97,77710.37,0.0,0.61381,0.00015,30.40288]
[1777119855501,32.97,77711.07,0.0,0.61392,0.00015,30.40071]
[1777119860536,32.96,77720.89,0.0,0.61535,0.00015,30.37129]
[1777119865571,32.96,77719.85,0.0,0.6152,0.00015,30.37444]
[1777119870605,32.97,77720.36,0.0,0.61527,0.00015,30.37296]
[1777119873294,32.97,77720.36,0.0,0.61527,0.00015,30.37296]
[1777119873374,32.97,77720.36,0.0,0.61527,0.00015,30.37296]
[1777119873627,32.97,77720.67,0.0,0.61533,0.00015,30.36909]
[1777119874290,32.97,77720.67,0.0,0.61533,0.00015,30.36909]
[1777119874336,32.97,77720.67,0.0,0.61533,0.00015,30.36911]
[1777119879464,32.97,77720.69,0.0,0.61533,0.00015,30.36912]
[1777119881190,32.97,77720.7,0.0,0.61532,0.00015,30.36913]
[1777119889355,32.97,77720.7,0.0,0.61532,0.00015,30.36918]
[1777119889365,32.97,77720.7,0.0,0.61532,0.00015,30.36918]
[1777119889450,32.97,77720.7,0.0,0.61532,0.00015,30.36918]
[1777119889466,32.97,77720.7,0.0,0.61532,0.00015,30.36933]
[1777119890360,32.97,77720.7,0.0,0.61532,0.00015,30.36933]
[1777119890434,32.97,77720.7,0.0,0.61532,0.00015,30.36936]
[1777119895442,32.97,77720.7,0.0,0.61532,0.00015,30.36936]
[1777119900818,32.97,77720.75,0.0,0.61531,0.00015,30.36948]
[1777119907794,32.98,77720.72,0.0,0.61531,0.00015,30.3696]
[1777119907807,32.98,77720.72,0.0,0.61531,0.00015,30.3696]
[1777119907895,32.98,77720.72,0.0,0.6153,0.00015,30.36979]
[1777119908850,32.98,77720.72,0.0,0.6153,0.00015,30.36979]
[1777119909328,32.98,77720.72,0.0,0.61529,0.00015,30.36986]
[1777119913689,32.98,77720.76,0.0,0.6153,0.00015,30.36977]
[1777119922546,32.98,77720.63,0.0,0.61527,0.00015,30.3705]
[1777119922574,32.98,77720.63,0.0,0.61527,0.00015,30.3705]
[1777119922651,32.99,77720.63,0.0,0.61526,0.00015,30.37057]
[1777119923547,32.99,77720.63,0.0,0.61526,0.00015,30.37057]
[1777119923648,32.99,77720.46,0.0,0.61524,0.00015,30.37112]
[1777119929018,32.99,77720.86,0.0,0.61529,0.00015,30.37009]
[1777119930955,32.99,77720.86,0.0,0.61529,0.00015,30.37009]
[1777119936067,32.99,77720.56,0.0,0.61524,0.00015,30.36827]
[1777119941102,32.99,77720.41,0.0,0.61521,0.00015,30.36892]
[1777119946137,33.0,77720.54,0.0,0.61522,0.00015,30.3687]
[1777119951172,33.0,77716.78,0.0,0.61467,0.00015,30.38009]
[1777119958221,33.0,77716.55,0.0,0.61463,0.00015,30.38092]
[1777119966277,33.0,77716.38,0.0,0.6146,0.00015,30.38159]
[1777119970069,33.0,77716.38,0.0,0.6146,0.00015,30.38159]
[1777119970173,33.0,77716.38,0.0,0.6146,0.00015,30.38159]
[1777119970176,33.0,77716.38,0.0,0.61459,0.00015,30.38164]
[1777119971156,33.0,77716.38,0.0,0.61459,0.00015,30.38164]
[1777119971580,33.0,77716.38,0.0,0.61459,0.00015,30.38168]
[1777119976660,33.0,77716.38,0.0,0.61459,0.00015,30.38168]
[1777119980375,33.01,77710.49,0.0,0.61373,0.00015,30.39932]
[1777119982595,33.01,77710.45,0.0,0.61372,0.00015,30.39945]
[1777119982758,33.01,77710.45,0.0,0.61372,0.00015,30.39945]
[1777119990445,33.01,77706.7,0.0,0.61317,0.00015,30.41054]
[1777119996487,33.01,77706.76,0.0,0.61319,0.00015,30.40739]
[1777120001522,33.01,77706.64,0.0,0.61317,0.00015,30.40776]
[1777120006556,33.01,77706.35,0.0,0.61313,0.00015,30.40862]
[1777120010996,33.01,77705.81,0.0,0.61305,0.00015,30.41022]
[1777120011076,33.01,77705.81,0.0,0.61305,0.00015,30.41022]
[1777120011538,33.01,77705.81,0.0,0.61305,0.00015,30.41022]
[1777120012039,33.01,77705.81,0.0,0.61305,0.00015,30.41022]
[1777120012383,33.01,77705.81,0.0,0.61305,0.00015,30.41022]
[1777120018640,33.01,77705.91,0.0,0.61307,0.00015,30.40991]
[1777120023379,33.01,77705.61,0.0,0.61302,0.00015,30.41079]
[1777120029718,33.01,77704.58,0.0,0.61287,0.00015,30.41376]
[1777120035760,33.01,77704.13,0.0,0.61281,0.00015,30.41501]
[1777120038781,33.0,77698.46,0.0,0.61199,0.00015,30.43152]
[1777120052879,33.0,77695.72,0.0,0.61161,0.00015,30.43607]
[1777120057914,33.0,77694.31,0.0,0.61142,0.00015,30.43997]
[1777120064963,32.99,77694.03,0.0,0.61139,0.00015,30.4405]
[1777120069997,32.99,77692.79,0.0,0.61122,0.00015,30.44388]
[1777120074067,32.99,77692.42,0.0,0.61116,0.00015,30.44489]
[1777120074168,32.99,77692.35,0.0,0.61116,0.00015,30.44503]
[1777120077047,32.98,77685.31,0.0,0.61013,0.00015,30.46517]
[1777120082082,32.99,77684.29,0.0,0.60998,0.00015,30.46814]
[1777120089533,32.99,77683.57,0.0,0.60986,0.00015,30.47048]
[1777120089641,32.99,77683.57,0.0,0.60986,0.00015,30.47057]
[1777120090561,32.99,77683.57,0.0,0.60986,0.00015,30.47057]
[1777120090661,32.99,77683.57,0.0,0.60986,0.00015,30.47059]
[1777120096180,32.99,77684.66,0.0,0.61001,0.00015,30.46767]
[1777120100008,33.0,77684.67,0.0,0.61,0.00015,30.46778]
[1777120105485,33.0,77684.57,0.0,0.60998,0.00015,30.46824]
[1777120105519,33.0,77684.57,0.0,0.60998,0.00015,30.46824]
[1777120105598,33.0,77684.57,0.0,0.60997,0.00015,30.46837]
[1777120106515,33.0,77684.57,0.0,0.60997,0.00015,30.46837]
[1777120106570,33.0,77684.57,0.0,0.60997,0.00015,30.46837]
[1777120106616,33.0,77684.74,0.0,0.61,0.00015,30.46793]
[1777120111610,33.01,77685.06,0.0,0.61003,0.00015,30.46731]
[1777120111674,33.01,77684.92,0.0,0.61001,0.00015,30.46484]
[1777120117841,33.01,77684.48,0.0,0.60994,0.00015,30.46637]
[1777120117877,33.01,77684.48,0.0,0.60994,0.00015,30.46637]
[1777120117949,33.01,77684.48,0.0,0.60993,0.00015,30.46642]
[1777120118866,33.01,77684.48,0.0,0.60993,0.00015,30.46642]
[1777120118887,33.01,77684.8,0.0,0.60998,0.00015,30.46555]
[1777120124864,33.02,77684.84,0.0,0.60998,0.00015,30.46553]
[1777120124883,33.02,77684.84,0.0,0.60998,0.00015,30.46553]
[1777120124984,33.02,77684.84,0.0,0.60996,0.00015,30.46592]
[1777120125863,33.02,77684.84,0.0,0.60996,0.00015,30.46592]
[1777120125961,33.02,77684.84,0.0,0.60996,0.00015,30.46601]
[1777120128632,33.03,77684.86,0.0,0.60995,0.00015,30.46615]
[1777120128733,33.03,77684.81,0.0,0.60994,0.00015,30.46634]
[1777120134446,33.03,77683.9,0.0,0.6098,0.00015,30.46919]
[1777120141494,33.04,77684.13,0.0,0.60981,0.00015,30.46894]
[1777120148543,33.05,77684.28,0.0,0.60981,0.00015,30.46918]
[1777120154586,33.06,77683.53,0.0,0.60967,0.00015,30.47187]
[1777120159621,33.06,77681.58,0.0,0.60938,0.00015,30.47764]
[1777120162642,33.06,77670.73,0.0,0.60778,0.00015,30.50837]
[1777120164656,33.07,77664.23,0.0,0.60682,0.00015,30.52653]
[1777120169691,33.07,77659.63,0.0,0.60613,0.00015,30.53943]
[1777120174726,33.07,77657.53,0.0,0.60582,0.00015,30.54241]
[1777120180768,33.08,77656.24,0.0,0.60562,0.00015,30.54628]
[1777120192852,33.09,77657.12,0.0,0.60571,0.00015,30.54458]
[1777120195878,33.1,77646.86,0.0,0.6042,0.00015,30.57249]
[1777120196885,33.1,77639.34,0.0,0.6031,0.00015,30.59258]
[1777120199375,33.1,77637.85,0.0,0.60287,0.00015,30.59658]
[1777120199906,33.1,77636.37,0.0,0.60266,0.00015,30.60052]
[1777120204942,33.1,77632.44,0.0,0.60208,0.00015,30.61094]
[1777120207927,33.1,77632.43,0.0,0.60207,0.00015,30.61099]
[1777120207963,33.1,77631.53,0.0,0.60194,0.00015,30.61336]
[1777120208970,33.1,77611.72,0.0,0.59903,0.00015,30.6644]
[1777120209977,33.1,77606.77,0.0,0.5983,0.00015,30.67687]
[1777120216019,33.1,77606.23,0.0,0.59821,0.00015,30.67846]
[1777120216396,33.1,77606.23,0.0,0.59821,0.00015,30.67846]
[1777120217025,33.1,77605.99,0.0,0.59817,0.00015,30.67903]
[1777120222064,33.1,77596.01,0.0,0.59671,0.00015,30.70373]
[1777120228109,33.11,77590.88,0.0,0.59593,0.00015,30.71671]
[1777120233144,33.12,77587.92,0.0,0.59549,0.00015,30.72131]
[1777120238179,33.12,77583.9,0.0,0.59488,0.00015,30.73135]
[1777120244221,33.13,77582.98,0.0,0.59472,0.00015,30.73393]
[1777120249256,33.14,77594.04,0.0,0.59634,0.00015,30.70735]
[1777120254292,33.15,77598.85,0.0,0.59703,0.00015,30.69589]
[1777120259327,33.15,77597.65,0.0,0.59683,0.00015,30.69924]
[1777120264362,33.16,77597.36,0.0,0.59677,0.00015,30.70029]
[1777120269398,33.17,77597.35,0.0,0.59675,0.00015,30.70064]
[1777120275383,33.17,77601.78,0.0,0.5974,0.00015,30.68976]
[1777120279843,33.17,77601.79,0.0,0.5974,0.00015,30.68973]
[1777120279870,33.17,77601.79,0.0,0.5974,0.00015,30.68973]
[1777120280475,33.17,77611.67,0.0,0.59885,0.00015,30.66501]
[1777120287471,33.17,77612.68,0.0,0.599,0.00015,30.66242]
[1777120292560,33.17,77613.25,0.0,0.5991,0.00015,30.65795]
[1777120297594,33.17,77612.45,0.0,0.59898,0.00015,30.65992]
[1777120299666,33.16,77612.69,0.0,0.59902,0.00015,30.6593]
[1777120299682,33.16,77612.69,0.0,0.59902,0.00015,30.6593]
[1777120299772,33.16,77612.69,0.0,0.59902,0.00015,30.65929]
[1777120300666,33.16,77612.69,0.0,0.59902,0.00015,30.65929]
[1777120300761,33.17,77612.69,0.0,0.59902,0.00015,30.65933]
[1777120306657,33.16,77613.97,0.0,0.59921,0.00015,30.65602]
[1777120307902,33.16,77613.97,0.0,0.59921,0.00015,30.65602]
[1777120307939,33.16,77613.97,0.0,0.59921,0.00015,30.65601]
[1777120313707,33.16,77617.89,0.0,0.59979,0.00015,30.6459]
[1777120318742,33.16,77620.06,0.0,0.60011,0.00015,30.64034]
[1777120319590,33.16,77620.06,0.0,0.60011,0.00015,30.64034]
[1777120319749,33.16,77620.25,0.0,0.60014,0.00015,30.63985]
[1777120324784,33.16,77618.1,0.0,0.59983,0.00015,30.64532]
[1777120329819,33.16,77619.53,0.0,0.60004,0.00015,30.64165]
[1777120334854,33.16,77619.76,0.0,0.60007,0.00015,30.64103]
[1777120339889,33.16,77619.99,0.0,0.60011,0.00015,30.64041]
[1777120342144,33.16,77620.39,0.0,0.60017,0.00015,30.63938]
[1777120342910,33.16,77621.71,0.0,0.60036,0.00015,30.63599]
[1777120347945,33.16,77625.15,0.0,0.60087,0.00015,30.62713]
[1777120353987,33.16,77629.84,0.0,0.60156,0.00015,30.61207]
[1777120359022,33.16,77629.12,0.0,0.60145,0.00015,30.614]
[1777120361795,33.16,77629.54,0.0,0.60151,0.00015,30.61294]
[1777120361821,33.16,77629.54,0.0,0.60151,0.00015,30.61294]
[1777120362043,33.16,77630.91,0.0,0.60171,0.00015,30.60938]
[1777120362808,33.16,77630.91,0.0,0.60171,0.00015,30.60938]
[1777120363049,33.16,77630.41,0.0,0.60164,0.00015,30.6107]
[1777120368085,33.16,77631.52,0.0,0.6018,0.00015,30.60788]
[1777120373119,33.16,77630.96,0.0,0.60171,0.00015,30.60942]
[1777120375462,33.16,77631.08,0.0,0.60173,0.00015,30.60914]
[1777120375471,33.16,77631.08,0.0,0.60173,0.00015,30.60914]
[1777120376141,33.17,77631.12,0.0,0.60173,0.00015,30.60905]
[1777120376476,33.17,77631.12,0.0,0.60173,0.00015,30.60905]
[1777120377148,33.17,77631.94,0.0,0.60185,0.00015,30.60692]
[1777120382183,33.17,77632.42,0.0,0.60192,0.00015,30.60576]
[1777120383521,33.17,77629.42,0.0,0.60148,0.00015,30.61359]
[1777120384197,33.17,77623.31,0.0,0.60058,0.00015,30.62939]
[1777120389232,33.17,77620.81,0.0,0.60021,0.00015,30.63581]
[1777120389592,33.17,77620.81,0.0,0.60021,0.00015,30.63581]
[1777120398297,33.17,77618.12,0.0,0.59982,0.00015,30.64273]
[1777120405346,33.17,77618.12,0.0,0.59982,0.00015,30.64267]
[1777120412005,33.17,77617.69,0.0,0.59976,0.00015,30.64375]
[1777120419444,33.17,77619.98,0.0,0.60011,0.00015,30.63486]
[1777120420645,33.17,77619.98,0.0,0.60011,0.00015,30.63486]
[1777120420746,33.16,77620.94,0.0,0.60025,0.00015,30.63239]
[1777120422465,33.16,77627.23,0.0,0.60117,0.00015,30.61619]
[1777120427499,33.17,77627.57,0.0,0.60122,0.00015,30.61534]
[1777120432535,33.17,77627.72,0.0,0.60124,0.00015,30.61501]
[1777120437570,33.17,77628.31,0.0,0.60132,0.00015,30.61353]
[1777120442605,33.17,77629.81,0.0,0.60154,0.00015,30.60971]
[1777120447641,33.17,77629.67,0.0,0.60152,0.00015,30.61015]
[1777120450066,33.17,77629.78,0.0,0.60153,0.00015,30.60987]
[1777120450079,33.17,77629.78,0.0,0.60153,0.00015,30.60987]
[1777120450182,33.17,77630.12,0.0,0.60158,0.00015,30.60901]
[1777120451059,33.17,77630.12,0.0,0.60158,0.00015,30.60901]
[1777120451161,33.17,77630.12,0.0,0.60158,0.00015,30.60902]
[1777120456704,33.17,77627.3,0.0,0.60116,0.00015,30.61642]
[1777120461739,33.17,77628.67,0.0,0.60136,0.00015,30.61293]
[1777120466774,33.18,77628.97,0.0,0.6014,0.00015,30.61222]
[1777120471809,33.18,77627.69,0.0,0.60122,0.00015,30.61265]
[1777120476844,33.18,77627.58,0.0,0.6012,0.00015,30.61299]
[1777120484900,33.18,77627.38,0.0,0.60116,0.00015,30.6136]
[1777120490942,33.18,77627.4,0.0,0.60116,0.00015,30.61362]
[1777120495976,33.18,77628.1,0.0,0.60126,0.00015,30.61187]
[1777120501012,33.18,77627.68,0.0,0.6012,0.00015,30.61302]
[1777120506046,33.18,77627.67,0.0,0.60119,0.00015,30.6131]
[1777120511082,33.19,77627.36,0.0,0.60115,0.00015,30.61396]
[1777120516121,33.19,77626.78,0.0,0.60106,0.00015,30.61552]
[1777120527198,33.19,77626.44,0.0,0.601,0.00015,30.61651]
[1777120528598,33.19,77626.44,0.0,0.601,0.00015,30.61651]
[1777120529212,33.19,77625.58,0.0,0.60088,0.00015,30.61875]
[1777120536262,33.19,77621.23,0.0,0.60024,0.00015,30.62703]
[1777120536581,33.19,77621.23,0.0,0.60024,0.00015,30.62703]
[1777120537269,33.19,77620.66,0.0,0.60016,0.00015,30.62848]
[1777120540421,33.19,77620.12,0.0,0.60008,0.00015,30.62986]
[1777120541296,33.19,77619.83,0.0,0.60004,0.00015,30.6306]
[1777120546331,33.19,77619.48,0.0,0.59999,0.00015,30.63146]
[1777120552374,33.19,77619.3,0.0,0.59996,0.00015,30.63188]
[1777120560430,33.18,77618.69,0.0,0.59989,0.00015,30.63317]
[1777120565466,33.18,77616.9,0.0,0.59963,0.00015,30.6376]
[1777120570500,33.18,77617.12,0.0,0.59967,0.00015,30.63693]
[1777120584599,33.17,77616.37,0.0,0.59957,0.00015,30.63858]
[1777120590665,33.17,77616.48,0.0,0.59959,0.00015,30.6382]
[1777120592394,33.17,77616.48,0.0,0.59959,0.00015,30.6382]
[1777120593904,33.17,77619.0,0.0,0.59997,0.00015,30.62879]
[1777120600006,33.17,77624.6,0.0,0.6008,0.00015,30.61439]
[1777120600108,33.17,77624.83,0.0,0.60083,0.00015,30.61378]
[1777120606777,33.17,77624.84,0.0,0.60083,0.00015,30.61388]
[1777120611820,33.17,77624.08,0.0,0.60071,0.00015,30.61592]
[1777120616855,33.17,77625.25,0.0,0.60088,0.00015,30.61299]
[1777120621890,33.18,77625.79,0.0,0.60095,0.00015,30.61168]
[1777120627932,33.18,77625.95,0.0,0.60097,0.00015,30.61138]
[1777120632471,33.18,77625.99,0.0,0.60097,0.00015,30.61133]
[1777120632478,33.18,77625.99,0.0,0.60097,0.00015,30.61133]
[1777120633460,33.18,77625.99,0.0,0.60097,0.00015,30.61133]
[1777120632576,33.18,77625.99,0.0,0.60097,0.00015,30.61135]
[1777120633997,33.18,77625.99,0.0,0.60097,0.00015,30.61138]
[1777120640018,33.18,77625.67,0.0,0.60092,0.00015,30.61232]
[1777120644999,33.18,77625.56,0.0,0.6009,0.00015,30.61267]
[1777120645008,33.18,77625.56,0.0,0.6009,0.00015,30.61267]
[1777120645060,33.18,77623.63,0.0,0.60062,0.00015,30.61766]
[1777120646060,33.19,77616.49,0.0,0.59956,0.00015,30.63597]
[1777120648130,33.19,77616.55,0.0,0.59957,0.00015,30.63585]
[1777120648231,33.19,77616.55,0.0,0.59957,0.00015,30.63588]
[1777120654115,33.18,77616.48,0.0,0.59957,0.00015,30.63301]
[1777120659150,33.18,77616.52,0.0,0.59958,0.00015,30.63283]
[1777120665193,33.18,77617.67,0.0,0.59976,0.00015,30.62978]
[1777120670227,33.18,77616.48,0.0,0.59959,0.00015,30.63271]
[1777120675263,33.18,77616.81,0.0,0.59964,0.00015,30.63178]
[1777120682126,33.18,77616.88,0.0,0.59965,0.00015,30.63157]
[1777120682128,33.18,77616.88,0.0,0.59965,0.00015,30.63157]
[1777120682134,33.18,77616.88,0.0,0.59965,0.00015,30.63157]
[1777120682143,33.18,77616.88,0.0,0.59965,0.00015,30.63157]
[1777120682147,33.18,77616.88,0.0,0.59965,0.00015,30.63157]
[1777120682168,33.18,77616.88,0.0,0.59965,0.00015,30.63157]
[1777120682210,33.18,77616.88,0.0,0.59965,0.00015,30.63157]
[1777120682312,33.17,77620.95,0.0,0.60026,0.00015,30.62108]
[1777120687347,33.18,77623.07,0.0,0.60056,0.00015,30.61587]
[1777120693185,33.18,77623.03,0.0,0.60054,0.00015,30.61611]
[1777120693189,33.18,77623.03,0.0,0.60054,0.00015,30.61611]
[1777120693390,33.18,77619.67,0.0,0.60004,0.00015,30.62486]
[1777120694397,33.19,77613.28,0.0,0.5991,0.00015,30.64115]
[1777120695403,33.19,77598.74,0.0,0.59696,0.00015,30.67754]
[1777120696411,33.19,77598.42,0.0,0.59691,0.00015,30.67837]
[1777120699197,33.19,77598.27,0.0,0.59689,0.00015,30.67878]
[1777120699431,33.19,77597.15,0.0,0.59672,0.00015,30.68161]
[1777120705475,33.19,77596.63,0.0,0.59664,0.00015,30.68299]
[1777120719574,33.21,77596.59,0.0,0.59659,0.00015,30.68109]
[1777120724609,33.21,77601.33,0.0,0.59728,0.00015,30.66956]
[1777120729966,33.22,77603.84,0.0,0.59765,0.00015,30.66335]
[1777120729978,33.22,77603.84,0.0,0.59765,0.00015,30.66335]
[1777120730420,33.22,77603.84,0.0,0.59765,0.00015,30.66335]
[1777120730421,33.22,77601.41,0.0,0.59729,0.00015,30.66939]
[1777120730993,33.22,77601.41,0.0,0.59729,0.00015,30.66939]
[1777120731055,33.22,77628.87,0.0,0.60132,0.00015,30.59985]
[1777120731658,33.22,77635.84,0.0,0.60234,0.00015,30.58169]
[1777120732780,33.22,77635.84,0.0,0.60234,0.00015,30.58169]
[1777120732826,33.22,77631.08,0.0,0.60164,0.00015,30.59412]
[1777120735686,33.22,77625.78,0.0,0.60087,0.00015,30.60782]
[1777120740721,33.21,77623.36,0.0,0.60052,0.00015,30.614]
[1777120745756,33.21,77622.64,0.0,0.60041,0.00015,30.6158]
[1777120749494,33.21,77624.09,0.0,0.60063,0.00015,30.61206]
[1777120749586,33.21,77624.08,0.0,0.60062,0.00015,30.61208]
[1777120750791,33.21,77617.45,0.0,0.59965,0.00015,30.62902]
[1777120755954,33.22,77616.23,0.0,0.59947,0.00015,30.63224]
[1777120756055,33.22,77616.35,0.0,0.59948,0.00015,30.63205]
[1777120761868,33.21,77615.93,0.0,0.59942,0.00015,30.63299]
[1777120765896,33.21,77607.17,0.0,0.59814,0.00015,30.65495]
[1777120768918,33.22,77597.96,0.0,0.59677,0.00015,30.67812]
[1777120773962,33.23,77594.82,0.0,0.5963,0.00015,30.68321]
[1777120778997,33.23,77593.24,0.0,0.59605,0.00015,30.68738]
[1777120785039,33.24,77593.55,0.0,0.59608,0.00015,30.687]
[1777120790078,33.25,77589.25,0.0,0.59543,0.00015,30.69775]
[1777120795113,33.25,77594.4,0.0,0.59617,0.00015,30.68552]
[1777120800148,33.26,77592.53,0.0,0.59588,0.00015,30.69038]
[1777120805183,33.27,77592.56,0.0,0.59587,0.00015,30.69061]
[1777120812232,33.28,77593.8,0.0,0.59603,0.00015,30.68803]
[1777120817267,33.28,77593.81,0.0,0.59601,0.00015,30.68831]
[1777120822302,33.29,77595.67,0.0,0.59627,0.00015,30.68409]
[1777120827337,33.3,77595.35,0.0,0.59621,0.00015,30.68519]
[1777120832371,33.3,77597.0,0.0,0.59644,0.00015,30.67854]
[1777120837407,33.31,77596.32,0.0,0.59632,0.00015,30.68052]
[1777120842442,33.32,77595.69,0.0,0.59621,0.00015,30.68237]
[1777120847478,33.32,77595.78,0.0,0.59621,0.00015,30.68247]
[1777120853521,33.33,77586.7,0.0,0.59486,0.00015,30.70476]
[1777120858557,33.34,77582.43,0.0,0.59422,0.00015,30.71518]
[1777120863593,33.34,77579.28,0.0,0.59375,0.00015,30.72284]
[1777120868628,33.34,77577.1,0.0,0.59342,0.00015,30.72816]
[1777120873663,33.35,77577.24,0.0,0.59343,0.00015,30.728]
[1777120878699,33.35,77578.92,0.0,0.59367,0.00015,30.72421]
[1777120883737,33.36,77578.38,0.0,0.59358,0.00015,30.72566]
[1777120888771,33.36,77577.86,0.0,0.59349,0.00015,30.72706]
[1777120893807,33.36,77577.18,0.0,0.59339,0.00015,30.72589]
[1777120898841,33.37,77577.01,0.0,0.59336,0.00015,30.72646]
[1777120903876,33.37,77577.5,0.0,0.59342,0.00015,30.72548]
[1777120908910,33.38,77576.31,0.0,0.59324,0.00015,30.72844]
[1777120913946,33.38,77580.06,0.0,0.59378,0.00015,30.71977]
[1777120918981,33.38,77580.48,0.0,0.59383,0.00015,30.71895]
[1777120924016,33.39,77585.81,0.0,0.5946,0.00015,30.70647]
[1777120929051,33.39,77586.83,0.0,0.59474,0.00015,30.70424]
[1777120935253,33.39,77586.79,0.0,0.59473,0.00015,30.70446]
[1777120941135,33.4,77587.09,0.0,0.59475,0.00015,30.70415]
[1777120946170,33.41,77589.47,0.0,0.59509,0.00015,30.69867]
[1777120953219,33.41,77590.13,0.0,0.59518,0.00015,30.69447]
[1777120958254,33.42,77590.6,0.0,0.59524,0.00015,30.69356]
[1777120965303,33.43,77590.61,0.0,0.59522,0.00015,30.69383]
[1777120977386,33.44,77590.31,0.0,0.59515,0.00015,30.69508]
[1777120984436,33.44,77590.73,0.0,0.59519,0.00015,30.6944]
[1777120990477,33.45,77591.73,0.0,0.59533,0.00015,30.69229]
[1777120995513,33.46,77593.84,0.0,0.59562,0.00015,30.68748]
[1777121000548,33.46,77593.66,0.0,0.59558,0.00015,30.68815]
[1777121005583,33.47,77586.55,0.0,0.59453,0.00015,30.70538]
[1777121010618,33.47,77584.38,0.0,0.5942,0.00015,30.71072]
[1777121012632,33.47,77579.04,0.0,0.59342,0.00015,30.72042]
[1777121017667,33.48,77574.56,0.0,0.59276,0.00015,30.73102]
[1777121022702,33.48,77574.66,0.0,0.59277,0.00015,30.73091]
[1777121027737,33.48,77574.93,0.0,0.5928,0.00015,30.7304]
[1777121032772,33.48,77571.91,0.0,0.59235,0.00015,30.73752]
[1777121037807,33.49,77571.01,0.0,0.59221,0.00015,30.73973]
[1777121042842,33.49,77573.75,0.0,0.59261,0.00015,30.73353]
[1777121047878,33.49,77573.02,0.0,0.59249,0.00015,30.73536]
[1777121051907,33.5,77579.33,0.0,0.59341,0.00015,30.7208]
[1777121056942,33.5,77584.61,0.0,0.59417,0.00015,30.70854]
[1777121061977,33.5,77580.99,0.0,0.59364,0.00015,30.71723]
[1777121067221,33.51,77580.29,0.0,0.59353,0.00015,30.71898]
[1777121074060,33.51,77581.79,0.0,0.59374,0.00015,30.71274]
[1777121081110,33.52,77581.69,0.0,0.59372,0.00015,30.71317]
[1777121086145,33.52,77581.63,0.0,0.5937,0.00015,30.71345]
[1777121091180,33.52,77581.86,0.0,0.59373,0.00015,30.71305]
[1777121096215,33.53,77582.12,0.0,0.59376,0.00015,30.71257]
[1777121108298,33.53,77581.78,0.0,0.59369,0.00015,30.7137]
[1777121111320,33.53,77575.39,0.0,0.59275,0.00015,30.72868]
[1777121116355,33.54,77574.42,0.0,0.59261,0.00015,30.73101]
[1777121121389,33.54,77577.92,0.0,0.59311,0.00015,30.72296]
[1777121127432,33.54,77582.81,0.0,0.59382,0.00015,30.71167]
[1777121135487,33.55,77584.05,0.0,0.594,0.00015,30.70602]
[1777121140523,33.55,77580.66,0.0,0.5935,0.00015,30.71411]
[1777121149622,33.55,77583.34,0.0,0.59388,0.00015,30.70802]
[1777121154657,33.56,77584.72,0.0,0.59407,0.00015,30.70491]
[1777121163720,33.56,77586.34,0.0,0.59429,0.00015,30.70132]
[1777121169762,33.57,77588.28,0.0,0.59457,0.00015,30.69688]
[1777121174797,33.57,77589.72,0.0,0.59477,0.00015,30.6936]
[1777121179832,33.57,77587.61,0.0,0.59446,0.00015,30.69874]
[1777121184867,33.57,77582.86,0.0,0.59376,0.00015,30.71007]
[1777121189904,33.58,77580.89,0.0,0.59346,0.00015,30.71481]
[1777121196951,33.58,77576.58,0.0,0.59283,0.00015,30.72202]
[1777121202993,33.58,77571.4,0.0,0.59207,0.00015,30.73405]
[1777121208027,33.58,77570.43,0.0,0.59193,0.00015,30.73631]
[1777121213064,33.58,77571.76,0.0,0.59212,0.00015,30.73329]
[1777121218099,33.58,77571.55,0.0,0.59209,0.00015,30.73381]
[1777121223134,33.59,77571.53,0.0,0.59209,0.00015,30.73389]
[1777121230183,33.59,77571.36,0.0,0.59206,0.00015,30.73433]
[1777121238106,33.59,77571.5,0.0,0.59208,0.00015,30.73402]
[1777121238167,33.59,77571.5,0.0,0.59208,0.00015,30.73402]
[1777121238229,33.59,77571.5,0.0,0.59208,0.00015,30.73406]
[1777121253185,33.59,77571.5,0.0,0.59207,0.00015,30.73411]
[1777121253340,33.59,77570.31,0.0,0.5919,0.00015,30.73404]
[1777121253347,33.59,77571.12,0.0,0.59202,0.00015,30.73219]
[1777121256277,33.59,77571.32,0.0,0.59204,0.00015,30.73177]
[1777121257375,33.59,77570.11,0.0,0.59187,0.00015,30.73456]
[1777121262410,33.59,77569.63,0.0,0.59179,0.00015,30.73571]
[1777121267445,33.6,77569.96,0.0,0.59184,0.00015,30.73502]
[1777121268336,33.6,77569.96,0.0,0.59184,0.00015,30.73502]
[1777121268452,33.6,77569.9,0.0,0.59183,0.00015,30.73516]
[1777121273487,33.6,77570.56,0.0,0.59192,0.00015,30.7337]
[1777121281543,33.6,77569.65,0.0,0.59179,0.00015,30.73587]
[1777121287585,33.6,77570.33,0.0,0.59188,0.00015,30.73437]
[1777121294260,33.6,77570.14,0.0,0.59185,0.00015,30.73482]
[1777121295380,33.6,77570.14,0.0,0.59185,0.00015,30.73487]
[1777121301683,33.6,77569.97,0.0,0.59182,0.00015,30.73533]
[1777121306718,33.61,77569.82,0.0,0.5918,0.00015,30.73572]
[1777121312760,33.61,77569.93,0.0,0.59182,0.00015,30.73258]
[1777121317795,33.61,77569.84,0.0,0.5918,0.00015,30.73283]
[1777121322830,33.61,77573.78,0.0,0.59237,0.00015,30.72384]
[1777121327865,33.61,77575.08,0.0,0.59256,0.00015,30.72092]
[1777121332902,33.61,77578.62,0.0,0.59307,0.00015,30.7128]
[1777121337990,33.61,77577.99,0.0,0.59297,0.00015,30.71436]
[1777121343026,33.62,77577.97,0.0,0.59297,0.00015,30.7145]
[1777121348061,33.62,77578.48,0.0,0.59304,0.00015,30.71341]
[1777121353096,33.62,77578.39,0.0,0.59302,0.00015,30.71372]
[1777121358130,33.62,77578.46,0.0,0.59302,0.00015,30.71365]
[1777121363166,33.63,77578.35,0.0,0.593,0.00015,30.714]
[1777121368201,33.63,77579.01,0.0,0.59309,0.00015,30.71256]
[1777121373236,33.63,77579.08,0.0,0.59311,0.00015,30.70955]
[1777121373389,33.63,77579.08,0.0,0.59311,0.00015,30.70955]
[1777121373433,33.63,77579.08,0.0,0.59311,0.00015,30.70955]
[1777121374243,33.63,77572.23,0.0,0.59211,0.00015,30.72537]
[1777121379277,33.63,77571.07,0.0,0.59193,0.00015,30.72807]
[1777121381149,33.63,77571.07,0.0,0.59193,0.00015,30.72807]
[1777121382302,33.63,77571.03,0.0,0.59193,0.00015,30.72818]
[1777121389348,33.63,77570.87,0.0,0.5919,0.00015,30.72861]
[1777121392662,33.63,77570.87,0.0,0.5919,0.00015,30.72861]
[1777121393106,33.63,77570.87,0.0,0.5919,0.00015,30.72861]
[1777121393147,33.63,77570.85,0.0,0.5919,0.00015,30.72869]
[1777121393662,33.63,77570.85,0.0,0.5919,0.00015,30.72869]
[1777121394220,33.63,77570.85,0.0,0.5919,0.00015,30.7287]
[1777121400426,33.64,77570.51,0.0,0.59184,0.00015,30.72952]
[1777121406219,33.64,77570.27,0.0,0.59181,0.00015,30.73007]
[1777121406320,33.64,77570.27,0.0,0.59181,0.00015,30.73011]
[1777121411502,33.64,77570.27,0.0,0.5918,0.00015,30.73014]
[1777121416538,33.64,77570.36,0.0,0.59182,0.00015,30.72997]
[1777121420566,33.64,77577.96,0.0,0.59292,0.00015,30.71252]
[1777121425601,33.64,77580.11,0.0,0.59323,0.00015,30.70761]
[1777121430636,33.64,77580.47,0.0,0.59328,0.00015,30.70689]
[1777121442720,33.65,77580.5,0.0,0.59328,0.00015,30.70411]
[1777121449769,33.65,77580.91,0.0,0.59333,0.00015,30.70328]
[1777121454805,33.65,77579.46,0.0,0.59311,0.00015,30.70674]
[1777121460849,33.66,77580.12,0.0,0.5932,0.00015,30.7053]
[1777121466890,33.66,77580.76,0.0,0.59329,0.00015,30.70392]
[1777121474946,33.66,77580.7,0.0,0.59328,0.00015,30.70418]
[1777121483003,33.66,77580.57,0.0,0.59325,0.00015,30.70461]
[1777121488038,33.67,77580.73,0.0,0.59327,0.00015,30.7043]
[1777121495088,33.67,77578.83,0.0,0.593,0.00015,30.70586]
[1777121500123,33.67,77578.58,0.0,0.59296,0.00015,30.70649]
[1777121506165,33.67,77578.59,0.0,0.59296,0.00015,30.70653]
[1777121512206,33.67,77579.12,0.0,0.59303,0.00015,30.70537]
[1777121517242,33.67,77580.32,0.0,0.5932,0.00015,30.70264]
[1777121522278,33.67,77584.88,0.0,0.59386,0.00015,30.69209]
[1777121530333,33.68,77585.25,0.0,0.59391,0.00015,30.69137]
[1777121537418,33.68,77585.39,0.0,0.59392,0.00015,30.6911]
[1777121537473,33.68,77585.39,0.0,0.59392,0.00015,30.6911]
[1777121538430,33.68,77585.42,0.0,0.59393,0.00015,30.69108]
[1777121539397,33.68,77585.52,0.0,0.59394,0.00015,30.69088]
[1777121544432,33.68,77587.0,0.0,0.59415,0.00015,30.6875]
[1777121549466,33.69,77588.51,0.0,0.59436,0.00015,30.68404]
[1777121550842,33.69,77588.58,0.0,0.59437,0.00015,30.68389]
[1777121551481,33.69,77588.6,0.0,0.59438,0.00015,30.68092]
[1777121556517,33.69,77588.14,0.0,0.59431,0.00015,30.68209]
[1777121563566,33.69,77589.03,0.0,0.59443,0.00015,30.68012]
[1777121568602,33.69,77589.32,0.0,0.59447,0.00015,30.67953]
[1777121573637,33.69,77589.3,0.0,0.59446,0.00015,30.67967]
[1777121582700,33.7,77589.52,0.0,0.59449,0.00015,30.67935]
[1777121587735,33.7,77589.56,0.0,0.59448,0.00015,30.67938]
[1777121592769,33.7,77589.68,0.0,0.5945,0.00015,30.67923]
[1777121597805,33.71,77589.56,0.0,0.59447,0.00015,30.67968]
[1777121603847,33.71,77589.35,0.0,0.59443,0.00015,30.68034]
[1777121608881,33.72,77592.99,0.0,0.59495,0.00015,30.67189]
[1777121616938,33.72,77594.59,0.0,0.59518,0.00015,30.66543]
[1777121622980,33.73,77595.34,0.0,0.59527,0.00015,30.66384]
[1777121630665,33.73,77595.09,0.0,0.59523,0.00015,30.66456]
[1777121630732,33.73,77595.09,0.0,0.59523,0.00015,30.66456]
[1777121630738,33.73,77595.09,0.0,0.59523,0.00015,30.66456]
[1777121630743,33.73,77595.09,0.0,0.59523,0.00015,30.66456]
[1777121630746,33.73,77595.09,0.0,0.59523,0.00015,30.66456]
[1777121636071,33.74,77597.55,0.0,0.59557,0.00015,30.65903]
[1777121641106,33.74,77598.11,0.0,0.59564,0.00015,30.65789]
[1777121647149,33.75,77597.79,0.0,0.59558,0.00015,30.6589]
[1777121656213,33.75,77598.14,0.0,0.59561,0.00015,30.65845]
[1777121656758,33.75,77598.14,0.0,0.59561,0.00015,30.65845]
[1777121657763,33.75,77598.14,0.0,0.59561,0.00015,30.65845]
[1777121663263,33.76,77598.59,0.0,0.59566,0.00015,30.65768]
[1777121669305,33.77,77598.62,0.0,0.59565,0.00014,30.65788]
[1777121674339,33.77,77598.44,0.0,0.59562,0.00014,30.65559]
[1777121681389,33.78,77596.77,0.0,0.59537,0.00014,30.65987]
[1777121686424,33.78,77593.74,0.0,0.59492,0.00015,30.66724]
[1777121691459,33.79,77593.23,0.0,0.59483,0.00014,30.66863]
[1777121696493,33.79,77594.1,0.0,0.59495,0.00014,30.66676]
[1777121701530,33.79,77594.95,0.0,0.59506,0.00014,30.66493]
[1777121714620,33.81,77594.85,0.0,0.59502,0.00014,30.66566]
[1777121719655,33.81,77594.81,0.0,0.59501,0.00014,30.66595]
[1777121724692,33.81,77594.7,0.0,0.59498,0.00014,30.6664]
[1777121731743,33.82,77594.56,0.0,0.59495,0.00014,30.66405]
[1777121738792,33.83,77594.51,0.0,0.59493,0.00014,30.66443]
[1777121743827,33.83,77593.02,0.0,0.59471,0.00014,30.66812]
[1777121745842,33.83,77585.91,0.0,0.59367,0.00014,30.6848]
[1777121750877,33.83,77585.45,0.0,0.5936,0.00014,30.68599]
[1777121755912,33.84,77583.54,0.0,0.59332,0.00014,30.69052]
[1777121760947,33.84,77583.43,0.0,0.5933,0.00014,30.69089]
[1777121766989,33.84,77583.31,0.0,0.59327,0.00014,30.69126]
[1777121772024,33.84,77583.33,0.0,0.59327,0.00014,30.6913]
[1777121778066,33.85,77583.35,0.0,0.59327,0.00014,30.69134]
[1777121783101,33.85,77582.81,0.0,0.59319,0.00014,30.69267]
[1777121788136,33.85,77583.11,0.0,0.59323,0.00014,30.69204]
[1777121793173,33.85,77582.81,0.0,0.59319,0.00014,30.68987]
[1777121799214,33.85,77582.8,0.0,0.59318,0.00014,30.68997]
[1777121804250,33.85,77582.32,0.0,0.59311,0.00014,30.69115]
[1777121810293,33.86,77581.31,0.0,0.59296,0.00014,30.69354]
[1777121818349,33.86,77581.43,0.0,0.59297,0.00014,30.69335]
[1777121823385,33.86,77581.12,0.0,0.59292,0.00014,30.6941]
[1777121830434,33.86,77581.6,0.0,0.59299,0.00014,30.69303]
[1777121831440,33.86,77588.45,0.0,0.59398,0.00014,30.67718]
[1777121836476,33.86,77589.12,0.0,0.59408,0.00014,30.67569]
[1777121842518,33.86,77585.83,0.0,0.59359,0.00014,30.68343]
[1777121849567,33.87,77585.64,0.0,0.59356,0.00014,30.68398]
[1777121854602,33.87,77585.78,0.0,0.59358,0.00014,30.68079]
[1777121859637,33.87,77585.54,0.0,0.59354,0.00014,30.68144]
[1777121864671,33.87,77585.4,0.0,0.59352,0.00014,30.68186]
[1777121872728,33.88,77585.11,0.0,0.59347,0.00014,30.68269]
[1777121877762,33.88,77585.28,0.0,0.59349,0.00014,30.6824]
[1777121882798,33.88,77585.53,0.0,0.59352,0.00014,30.68192]
[1777121887837,33.88,77585.36,0.0,0.59349,0.00014,30.68242]
[1777121894885,33.89,77585.06,0.0,0.59344,0.00014,30.68327]
[1777121899921,33.89,77585.39,0.0,0.59348,0.00014,30.68261]
[1777121904956,33.89,77585.34,0.0,0.59347,0.00014,30.68284]
[1777121909991,33.89,77585.15,0.0,0.59343,0.00014,30.68339]
[1777121915030,33.9,77585.21,0.0,0.59344,0.00014,30.68041]
[1777121925100,33.9,77585.12,0.0,0.59342,0.00014,30.68085]
[1777121930135,33.91,77584.22,0.0,0.59328,0.00014,30.68306]
[1777121935169,33.91,77584.1,0.0,0.59326,0.00014,30.68344]
[1777121941212,33.91,77584.42,0.0,0.5933,0.00014,30.68283]
[1777121952289,33.92,77584.27,0.0,0.59326,0.00014,30.68342]
[1777121960346,33.92,77584.67,0.0,0.59331,0.00014,30.68267]
[1777121966387,33.92,77584.81,0.0,0.59332,0.00014,30.68248]
[1777121973437,33.93,77583.75,0.0,0.59317,0.00014,30.68212]
[1777121978472,33.93,77583.2,0.0,0.59308,0.00014,30.68348]
[1777121983507,33.93,77581.98,0.0,0.5929,0.00014,30.68636]
[1777121990036,33.93,77580.84,0.0,0.59274,0.00014,30.68902]
[1777121997604,33.94,77580.47,0.0,0.59267,0.00014,30.69002]
[1777122002640,33.94,77585.05,0.0,0.59333,0.00014,30.67959]
[1777122007676,33.94,77584.26,0.0,0.59321,0.00014,30.68151]
[1777122012711,33.94,77583.68,0.0,0.59312,0.00014,30.68293]
[1777122017746,33.94,77583.67,0.0,0.59312,0.00014,30.68303]
[1777122023788,33.95,77586.8,0.0,0.59357,0.00014,30.67593]
[1777122028823,33.95,77587.63,0.0,0.59368,0.00014,30.67411]
[1777122033858,33.95,77591.54,0.0,0.59425,0.00014,30.66219]
[1777122038893,33.95,77591.86,0.0,0.59429,0.00014,30.66156]
[1777122044934,33.96,77592.16,0.0,0.59432,0.00014,30.66099]
[1777122050977,33.96,77592.23,0.0,0.59433,0.00014,30.66095]
[1777122057021,33.96,77592.47,0.0,0.59435,0.00014,30.66052]
[1777122062057,33.96,77594.0,0.0,0.59457,0.00014,30.65707]
[1777122068098,33.97,77596.92,0.0,0.59498,0.00014,30.65039]
[1777122073134,33.97,77596.79,0.0,0.59496,0.00014,30.65084]
[1777122078171,33.97,77594.19,0.0,0.59457,0.00014,30.65707]
[1777122083206,33.98,77593.38,0.0,0.59445,0.00014,30.65908]
[1777122088241,33.98,77593.21,0.0,0.59442,0.00014,30.65959]
[1777122093275,33.98,77592.94,0.0,0.59438,0.00014,30.65738]
[1777122099317,33.99,77591.96,0.0,0.59423,0.00014,30.6598]
[1777122104353,33.99,77592.09,0.0,0.59425,0.00014,30.65959]
[1777122110395,33.99,77592.03,0.0,0.59423,0.00014,30.65983]
[1777122115430,33.99,77595.89,0.0,0.59479,0.00014,30.6509]
[1777122120465,33.99,77596.25,0.0,0.59483,0.00014,30.65015]
[1777122125500,34.0,77596.76,0.0,0.5949,0.00014,30.64905]
[1777122130535,34.0,77596.73,0.0,0.59489,0.00014,30.64921]
[1777122139598,34.0,77597.58,0.0,0.59501,0.00014,30.6474]
[1777122141160,34.0,77597.58,0.0,0.59501,0.00014,30.6474]
[1777122141237,34.0,77597.58,0.0,0.59501,0.00014,30.6474]
[1777122141612,34.0,77597.59,0.0,0.59501,0.00014,30.64742]
[1777122142163,34.0,77597.59,0.0,0.59501,0.00014,30.64742]
[1777122142619,34.0,77597.58,0.0,0.595,0.00014,30.64746]
[1777122148660,34.01,77597.58,0.0,0.595,0.00014,30.64758]
[1777122152689,34.01,77589.87,0.0,0.59389,0.00014,30.66267]
[1777122154874,34.01,77584.97,0.0,0.59318,0.00014,30.67397]
[1777122154976,34.01,77586.52,0.0,0.5934,0.00014,30.67041]
[1777122160745,34.01,77586.53,0.0,0.5934,0.00014,30.67043]
[1777122165780,34.01,77586.59,0.0,0.59341,0.00014,30.67033]
[1777122176856,34.01,77586.04,0.0,0.59333,0.00014,30.67169]
[1777122187934,34.01,77586.12,0.0,0.59333,0.00014,30.6716]
[1777122190877,34.01,77586.1,0.0,0.59333,0.00014,30.67166]
[1777122191973,34.01,77586.1,0.0,0.59333,0.00014,30.67167]
[1777122198004,34.02,77585.97,0.0,0.59331,0.00014,30.67204]
[1777122206060,34.02,77585.93,0.0,0.5933,0.00014,30.6722]
[1777122209618,34.02,77586.12,0.0,0.59332,0.00014,30.6718]
[1777122210632,34.02,77586.12,0.0,0.59332,0.00014,30.6718]
[1777122216130,34.02,77585.88,0.0,0.59329,0.00014,30.66947]
[1777122221165,34.02,77591.18,0.0,0.59405,0.00014,30.65729]
[1777122226202,34.02,77590.68,0.0,0.59398,0.00014,30.65851]
[1777122231295,34.02,77590.71,0.0,0.59398,0.00014,30.65847]
[1777122234808,34.02,77591.01,0.0,0.59402,0.00014,30.6578]
[1777122234909,34.02,77590.72,0.0,0.59398,0.00014,30.65848]
[1777122242956,34.02,77590.75,0.0,0.59398,0.00014,30.65841]
[1777122242990,34.02,77590.75,0.0,0.59398,0.00014,30.65841]
[1777122243018,34.03,77590.75,0.0,0.59398,0.00014,30.65845]
[1777122248455,34.03,77591.55,0.0,0.5941,0.00014,30.6566]
[1777122248556,34.03,77591.55,0.0,0.5941,0.00014,30.65661]
[1777122253983,34.03,77596.56,0.0,0.59482,0.00014,30.64495]
[1777122260440,34.03,77598.03,0.0,0.59503,0.00014,30.64157]
[1777122268496,34.03,77599.57,0.0,0.59524,0.00014,30.63808]
[1777122273531,34.03,77600.18,0.0,0.59533,0.00014,30.63379]
[1777122275683,34.03,77600.83,0.0,0.59542,0.00014,30.63228]
[1777122282199,34.03,77605.58,0.0,0.5961,0.00014,30.62116]
[1777122291657,34.04,77602.57,0.0,0.59566,0.00014,30.62851]
[1777122296692,34.04,77602.92,0.0,0.5957,0.00014,30.62782]
[1777122302734,34.05,77602.88,0.0,0.59569,0.00014,30.62808]
[1777122308777,34.05,77602.86,0.0,0.59568,0.00014,30.62829]
[1777122313812,34.05,77602.91,0.0,0.59568,0.00014,30.62831]
[1777122315139,34.05,77602.91,0.0,0.59568,0.00014,30.62831]
[1777122316166,34.05,77602.87,0.0,0.59567,0.00014,30.62843]
[1777122322157,34.06,77602.84,0.0,0.59566,0.00014,30.62859]
[1777122322199,34.06,77602.84,0.0,0.59566,0.00014,30.62859]
[1777122322264,34.06,77602.84,0.0,0.59565,0.00014,30.6287]
[1777122323150,34.06,77602.84,0.0,0.59565,0.00014,30.6287]
[1777122323251,34.06,77602.84,0.0,0.59565,0.00014,30.62872]
[1777122328917,34.06,77604.12,0.0,0.59583,0.00014,30.62587]
[1777122333531,34.06,77604.71,0.0,0.59592,0.00014,30.62161]
[1777122333623,34.07,77604.71,0.0,0.59591,0.00014,30.62165]
[1777122338991,34.07,77606.91,0.0,0.59623,0.00014,30.61651]
[1777122344026,34.07,77606.6,0.0,0.59618,0.00014,30.61732]
[1777122349724,34.07,77606.61,0.0,0.59618,0.00014,30.61732]
[1777122350712,34.07,77606.61,0.0,0.59618,0.00014,30.61736]
[1777122357119,34.07,77608.71,0.0,0.59647,0.00014,30.61242]
[1777122362153,34.07,77608.01,0.0,0.59637,0.00014,30.6141]
[1777122367189,34.07,77607.4,0.0,0.59629,0.00014,30.61555]
[1777122373231,34.07,77607.24,0.0,0.59626,0.00014,30.61591]
[1777122382294,34.07,77607.18,0.0,0.59626,0.00014,30.61601]
[1777122392367,34.07,77609.6,0.0,0.59662,0.00014,30.60725]
[1777122397401,34.07,77609.49,0.0,0.5966,0.00014,30.60752]
[1777122402555,34.07,77609.4,0.0,0.59659,0.00014,30.60775]
[1777122403566,34.07,77609.4,0.0,0.59658,0.00014,30.60776]
[1777122409571,34.07,77610.04,0.0,0.59667,0.00014,30.60627]
[1777122410668,34.07,77610.04,0.0,0.59667,0.00014,30.60629]
[1777122416622,34.07,77610.04,0.0,0.59667,0.00014,30.60632]
[1777122416663,34.07,77610.04,0.0,0.59667,0.00014,30.60632]
[1777122416727,34.07,77610.07,0.0,0.59667,0.00014,30.60629]
[1777122417626,34.07,77610.07,0.0,0.59667,0.00014,30.60629]
[1777122418162,34.07,77610.07,0.0,0.59667,0.00014,30.6063]
[1777122420497,34.07,77610.84,0.0,0.59678,0.00014,30.60447]
[1777122420526,34.07,77610.84,0.0,0.59678,0.00014,30.60447]
[1777122420563,34.07,77614.67,0.0,0.59733,0.00014,30.5953]
[1777122425597,34.07,77619.58,0.0,0.59803,0.00014,30.58353]
[1777122430633,34.08,77619.21,0.0,0.59798,0.00014,30.58455]
[1777122433769,34.08,77619.19,0.0,0.59797,0.00014,30.58461]
[1777122435644,34.08,77619.87,0.0,0.59807,0.00014,30.58291]
[1777122440703,34.06,77621.78,0.0,0.59838,0.00014,30.57765]
[1777122445738,34.05,77620.79,0.0,0.59826,0.00014,30.57955]
[1777122450773,34.04,77621.09,0.0,0.59833,0.00014,30.57832]
[1777122455808,34.03,77621.13,0.0,0.59837,0.00014,30.57478]
[1777122460842,34.02,77621.11,0.0,0.59839,0.00014,30.57435]
[1777122466885,34.01,77621.26,0.0,0.59844,0.00014,30.57341]
[1777122471920,34.0,77621.83,0.0,0.59855,0.00014,30.57154]
[1777122479264,33.99,77621.63,0.0,0.59853,0.00014,30.57174]
[1777122481965,33.98,77622.23,0.0,0.59865,0.00014,30.56971]
[1777122487026,33.97,77622.53,0.0,0.59872,0.00014,30.56841]
[1777122492060,33.96,77622.23,0.0,0.5987,0.00014,30.56875]
[1777122497124,33.96,77622.28,0.0,0.59871,0.00014,30.56842]
[1777122503138,33.95,77623.78,0.0,0.59896,0.00014,30.5642]
[1777122503696,33.95,77623.78,0.0,0.59896,0.00014,30.5642]
[1777122504145,33.95,77623.72,0.0,0.59895,0.00014,30.56428]
[1777122509179,33.94,77623.78,0.0,0.59898,0.00014,30.5638]
[1777122510687,33.94,77623.78,0.0,0.59898,0.00014,30.5638]
[1777122511194,33.94,77622.87,0.0,0.59886,0.00014,30.56296]
[1777122512198,33.94,77622.87,0.0,0.59886,0.00014,30.56296]
[1777122517236,33.93,77621.11,0.0,0.59863,0.00014,30.56687]
[1777122522271,33.92,77621.97,0.0,0.59877,0.00014,30.56442]
[1777122527306,33.91,77622.09,0.0,0.5988,0.00014,30.5638]
[1777122531469,33.91,77622.09,0.0,0.5988,0.00014,30.5638]
[1777122532210,33.91,77622.09,0.0,0.5988,0.00014,30.5638]
[1777122532470,33.91,77622.09,0.0,0.5988,0.00014,30.5638]
[1777122532340,33.91,77622.04,0.0,0.59881,0.00014,30.56359]
[1777122533348,33.91,77622.1,0.0,0.59882,0.00014,30.56338]
[1777122533885,33.91,77622.1,0.0,0.59882,0.00014,30.56338]
[1777122537727,33.9,77628.16,0.0,0.59971,0.00014,30.54815]
[1777122541305,33.9,77630.95,0.0,0.60012,0.00014,30.54103]
[1777122541404,33.9,77629.83,0.0,0.59996,0.00014,30.54377]
[1777122546438,33.89,77629.54,0.0,0.59993,0.00014,30.54421]
[1777122548132,33.89,77629.49,0.0,0.59993,0.00014,30.54428]
[1777122548453,33.89,77630.46,0.0,0.60007,0.00014,30.5418]
[1777122553488,33.88,77631.14,0.0,0.60018,0.00014,30.53982]
[1777122558524,33.88,77631.49,0.0,0.60025,0.00014,30.53866]
[1777122564566,33.87,77631.1,0.0,0.60021,0.00014,30.5393]
[1777122567245,33.87,77631.08,0.0,0.60021,0.00014,30.5393]
[1777122567252,33.87,77631.08,0.0,0.60021,0.00014,30.5393]
[1777122567352,33.87,77630.96,0.0,0.6002,0.00014,30.53948]
[1777122568256,33.87,77630.96,0.0,0.6002,0.00014,30.53948]
[1777122568312,33.87,77631.0,0.0,0.60021,0.00014,30.53933]
[1777122573628,33.86,77630.81,0.0,0.6002,0.00014,30.53657]
[1777122578664,33.86,77631.3,0.0,0.60028,0.00014,30.53512]
[1777122583699,33.85,77634.15,0.0,0.6007,0.00014,30.52783]
[1777122588734,33.85,77632.46,0.0,0.60046,0.00014,30.53196]
[1777122593768,33.85,77631.91,0.0,0.60039,0.00014,30.53322]
[1777122598804,33.85,77632.12,0.0,0.60042,0.00014,30.53256]
[1777122603839,33.84,77631.89,0.0,0.6004,0.00014,30.53301]
[1777122614798,33.84,77632.03,0.0,0.60042,0.00014,30.53256]
[1777122614811,33.84,77632.03,0.0,0.60042,0.00014,30.53256]
[1777122614912,33.84,77632.03,0.0,0.60043,0.00014,30.53238]
[1777122615820,33.84,77632.03,0.0,0.60043,0.00014,30.53238]
[1777122615852,33.84,77632.03,0.0,0.60043,0.00014,30.53238]
[1777122615924,33.84,77632.0,0.0,0.60043,0.00014,30.53241]
[1777122617047,33.84,77632.0,0.0,0.60043,0.00014,30.53241]
[1777122617148,33.84,77631.77,0.0,0.6004,0.00014,30.53293]
[1777122622816,33.83,77629.57,0.0,0.60009,0.00014,30.53822]
[1777122628009,33.83,77629.66,0.0,0.60012,0.00014,30.53766]
[1777122633203,33.83,77629.66,0.0,0.60012,0.00014,30.53766]
[1777122639086,33.81,77629.3,0.0,0.60011,0.00014,30.535]
[1777122645129,33.81,77629.48,0.0,0.60015,0.00014,30.53423]
[1777122650392,33.81,77629.48,0.0,0.60015,0.00014,30.53423]
[1777122651513,33.8,77629.48,0.0,0.60016,0.00014,30.53396]
[1777122656868,33.8,77629.59,0.0,0.60019,0.00014,30.53347]
[1777122656969,33.79,77629.59,0.0,0.6002,0.00014,30.53332]
[1777122661276,33.79,77629.66,0.0,0.60022,0.00014,30.53298]
[1777122661377,33.79,77629.56,0.0,0.6002,0.00014,30.53318]
[1777122672324,33.78,77629.26,0.0,0.60019,0.00014,30.53337]
[1777122675341,33.78,77629.41,0.0,0.60022,0.00014,30.53289]
[1777122675442,33.78,77629.41,0.0,0.60022,0.00014,30.53284]
[1777122683401,33.77,77630.06,0.0,0.60033,0.00014,30.53081]
[1777122689443,33.76,77630.27,0.0,0.60038,0.00014,30.53]
[1777122694477,33.76,77630.49,0.0,0.60043,0.00014,30.52625]
[1777122701527,33.75,77628.42,0.0,0.60014,0.00014,30.53114]
[1777122706561,33.75,77628.33,0.0,0.60014,0.00014,30.53113]
[1777122711597,33.74,77631.22,0.0,0.60057,0.00014,30.52363]
[1777122717638,33.74,77630.63,0.0,0.6005,0.00014,30.52486]
[1777122723681,33.73,77630.34,0.0,0.60047,0.00014,30.52534]
[1777122730729,33.73,77631.65,0.0,0.60068,0.00014,30.52174]
[1777122735764,33.72,77632.45,0.0,0.6008,0.00014,30.51951]
[1777122740799,33.72,77633.43,0.0,0.60095,0.00014,30.51684]
[1777122745835,33.72,77633.09,0.0,0.60091,0.00014,30.51751]
[1777122750870,33.71,77634.11,0.0,0.60107,0.00014,30.51473]
[1777122756279,33.71,77634.36,0.0,0.60112,0.00014,30.5111]
[1777122756288,33.71,77634.36,0.0,0.60112,0.00014,30.5111]
[1777122756393,33.71,77634.36,0.0,0.60112,0.00014,30.51091]
[1777122757290,33.71,77634.36,0.0,0.60112,0.00014,30.51091]
[1777122757373,33.71,77634.36,0.0,0.60113,0.00014,30.51088]
[1777122762954,33.7,77634.11,0.0,0.6011,0.00014,30.51133]
[1777122768153,33.7,77635.29,0.0,0.60127,0.00014,30.50826]
[1777122768167,33.7,77635.29,0.0,0.60127,0.00014,30.50826]
[1777122768263,33.7,77635.06,0.0,0.60125,0.00014,30.5087]
[1777122769161,33.7,77635.06,0.0,0.60125,0.00014,30.5087]
[1777122769569,33.7,77635.24,0.0,0.60128,0.00014,30.50821]
[1777122775038,33.7,77634.87,0.0,0.60123,0.00014,30.50897]
[1777122780073,33.69,77635.45,0.0,0.60132,0.00014,30.50731]
[1777122794171,33.68,77635.61,0.0,0.60137,0.00015,30.50638]
[1777122800213,33.68,77635.59,0.0,0.60138,0.00015,30.50622]
[1777122805248,33.67,77635.69,0.0,0.6014,0.00015,30.50579]
[1777122810283,33.67,77635.39,0.0,0.60137,0.00015,30.50639]
[1777122816325,33.67,77635.4,0.0,0.60139,0.00015,30.5032]
[1777122821360,33.66,77635.53,0.0,0.60141,0.00015,30.50269]
[1777122828410,33.66,77635.42,0.0,0.60141,0.00015,30.50274]
[1777122834452,33.65,77635.61,0.0,0.60145,0.00015,30.50205]
[1777122840291,33.65,77635.72,0.0,0.60147,0.00015,30.50167]
[1777122842508,33.65,77647.17,0.0,0.60314,0.00014,30.47198]
[1777122847543,33.65,77650.64,0.0,0.60364,0.00014,30.46284]
[1777122852578,33.65,77652.12,0.0,0.60386,0.00014,30.4589]
[1777122857613,33.65,77654.04,0.0,0.60414,0.00014,30.45382]
[1777122865669,33.65,77654.0,0.0,0.60414,0.00014,30.45391]
[1777122871711,33.65,77654.38,0.0,0.6042,0.00014,30.44995]
[1777122876746,33.65,77657.62,0.0,0.60467,0.00014,30.44143]
[1777122881781,33.65,77658.71,0.0,0.60482,0.00014,30.4386]
[1777122886815,33.65,77664.61,0.0,0.60567,0.00014,30.42296]
[1777122891851,33.65,77665.8,0.0,0.60584,0.00014,30.41988]
[1777122896885,33.65,77664.72,0.0,0.60568,0.00014,30.42288]
[1777122901925,33.66,77665.3,0.0,0.60576,0.00014,30.42144]
[1777122906956,33.66,77664.85,0.0,0.60569,0.00014,30.42277]
[1777122911991,33.66,77664.49,0.0,0.60563,0.00014,30.42385]
[1777122917026,33.66,77664.88,0.0,0.60568,0.00014,30.42291]
[1777122922061,33.66,77663.56,0.0,0.60548,0.00014,30.42654]
[1777122928103,33.67,77662.48,0.0,0.60532,0.00014,30.42951]
[1777122931950,33.67,77662.92,0.0,0.60539,0.00014,30.42542]
[1777122931969,33.67,77662.92,0.0,0.60539,0.00014,30.42542]
[1777122932131,33.67,77662.9,0.0,0.60539,0.00014,30.42549]
[1777122932964,33.67,77662.9,0.0,0.60539,0.00014,30.42549]
[1777122933138,33.67,77662.88,0.0,0.60539,0.00014,30.42556]
[1777122938173,33.67,77658.85,0.0,0.6048,0.00014,30.43634]
[1777122943208,33.67,77657.94,0.0,0.60467,0.00014,30.43879]
[1777122945749,33.67,77657.81,0.0,0.60465,0.00014,30.43914]
[1777122945769,33.67,77657.81,0.0,0.60465,0.00014,30.43914]
[1777122945850,33.67,77657.81,0.0,0.60465,0.00014,30.43915]
[1777122946763,33.67,77657.81,0.0,0.60465,0.00014,30.43915]
[1777122946864,33.67,77657.81,0.0,0.60465,0.00014,30.43915]
[1777122952271,33.67,77653.69,0.0,0.60405,0.00014,30.45003]
[1777122957306,33.67,77650.24,0.0,0.60355,0.00014,30.45905]
[1777122962341,33.67,77650.14,0.0,0.60354,0.00014,30.45927]
[1777122969390,33.67,77650.21,0.0,0.60355,0.00014,30.45902]
[1777122980467,33.66,77650.55,0.0,0.6036,0.00014,30.45802]
[1777122986509,33.66,77650.28,0.0,0.60357,0.00014,30.45866]
[1777122991544,33.66,77648.77,0.0,0.60336,0.00014,30.45958]
[1777123002621,33.66,77648.8,0.0,0.60337,0.00014,30.45936]
[1777123008663,33.66,77648.92,0.0,0.60339,0.00014,30.45896]
[1777123013698,33.66,77649.74,0.0,0.60352,0.00014,30.45676]
[1777123021135,33.66,77649.9,0.0,0.60354,0.00014,30.45629]
[1777123021151,33.66,77649.9,0.0,0.60354,0.00014,30.45629]
[1777123021754,33.66,77649.89,0.0,0.60354,0.00014,30.45628]
[1777123022146,33.66,77649.89,0.0,0.60354,0.00014,30.45628]
[1777123022548,33.66,77649.89,0.0,0.60354,0.00014,30.45627]
[1777123027795,33.65,77649.85,0.0,0.60354,0.00014,30.45632]
[1777123032831,33.65,77649.38,0.0,0.60347,0.00014,30.4575]
[1777123040887,33.65,77646.45,0.0,0.60305,0.00014,30.46505]
[1777123045935,33.65,77645.23,0.0,0.60288,0.00015,30.46818]
[1777123051965,33.65,77645.07,0.0,0.60287,0.00015,30.46548]
[1777123066061,33.64,77642.66,0.0,0.60253,0.00015,30.47147]
[1777123072104,33.64,77642.66,0.0,0.60254,0.00015,30.47136]
[1777123077139,33.64,77642.02,0.0,0.60245,0.00015,30.47293]
[1777123082175,33.64,77638.81,0.0,0.60199,0.00015,30.48111]
[1777123087209,33.64,77636.02,0.0,0.60159,0.00015,30.48815]
[1777123092244,33.63,77634.21,0.0,0.60133,0.00015,30.49264]
[1777123097280,33.63,77633.54,0.0,0.60124,0.00015,30.49422]
[1777123102314,33.63,77633.6,0.0,0.60126,0.00015,30.49393]
[1777123107349,33.63,77634.09,0.0,0.60133,0.00015,30.49255]
[1777123111205,33.62,77633.88,0.0,0.60131,0.00015,30.493]
[1777123111230,33.62,77633.88,0.0,0.60131,0.00015,30.493]
[1777123111378,33.62,77633.98,0.0,0.60133,0.00015,30.48976]
[1777123112270,33.62,77633.98,0.0,0.60133,0.00015,30.48976]
[1777123112905,33.62,77631.38,0.0,0.60096,0.00015,30.49634]
[1777123116426,33.62,77628.67,0.0,0.60057,0.00015,30.50316]
[1777123122455,33.62,77630.26,0.0,0.60081,0.00015,30.49885]
[1777123127490,33.61,77631.37,0.0,0.60098,0.00015,30.49587]
[1777123132527,33.61,77631.05,0.0,0.60094,0.00015,30.49653]
[1777123133446,33.61,77631.05,0.0,0.60094,0.00015,30.49653]
[1777123141590,33.6,77631.22,0.0,0.60098,0.00015,30.49582]
[1777123147632,33.6,77631.1,0.0,0.60097,0.00015,30.49594]
[1777123151253,33.6,77631.23,0.0,0.60099,0.00015,30.49558]
[1777123151262,33.6,77631.23,0.0,0.60099,0.00015,30.49558]
[1777123151355,33.6,77631.23,0.0,0.60099,0.00015,30.49552]
[1777123152261,33.6,77631.23,0.0,0.60099,0.00015,30.49552]
[1777123152789,33.6,77631.23,0.0,0.601,0.00015,30.49545]
[1777123158709,33.59,77631.23,0.0,0.60101,0.00015,30.49527]
[1777123163744,33.59,77635.16,0.0,0.60158,0.00015,30.48509]
[1777123168779,33.59,77635.09,0.0,0.60158,0.00015,30.48515]
[1777123177907,33.59,77634.66,0.0,0.60152,0.00015,30.48621]
[1777123183900,33.58,77634.81,0.0,0.60156,0.00015,30.4826]
[1777123189942,33.58,77640.6,0.0,0.60241,0.00015,30.46757]
[1777123194978,33.58,77642.17,0.0,0.60264,0.00015,30.46346]
[1777123200016,33.58,77644.48,0.0,0.60298,0.00015,30.45742]
[1777123205050,33.58,77644.05,0.0,0.60292,0.00015,30.45853]
[1777123210085,33.58,77645.13,0.0,0.60307,0.00015,30.4557]
[1777123213106,33.58,77651.29,0.0,0.60397,0.00015,30.43955]
[1777123218142,33.58,77652.1,0.0,0.60408,0.00015,30.43746]
[1777123223177,33.58,77653.05,0.0,0.60422,0.00015,30.435]
[1777123230226,33.58,77653.01,0.0,0.60421,0.00015,30.43517]
[1777123235261,33.58,77653.23,0.0,0.60425,0.00015,30.43168]
[1777123240297,33.58,77653.19,0.0,0.60424,0.00015,30.43183]
[1777123247346,33.59,77652.51,0.0,0.60414,0.00015,30.43369]
[1777123252381,33.59,77652.65,0.0,0.60416,0.00015,30.43336]
[1777123257416,33.59,77658.46,0.0,0.605,0.00015,30.41801]
[1777123262451,33.59,77658.56,0.0,0.60501,0.00015,30.41783]
[1777123267486,33.59,77665.22,0.0,0.60597,0.00014,30.40009]
[1777123275543,33.59,77665.51,0.0,0.60601,0.00014,30.39942]
[1777123280576,33.59,77665.42,0.0,0.60599,0.00014,30.39972]
[1777123286619,33.59,77665.33,0.0,0.60598,0.00014,30.40004]
[1777123291654,33.59,77665.23,0.0,0.60597,0.00014,30.39738]
[1777123296499,33.6,77665.29,0.0,0.60597,0.00014,30.39725]
[1777123296503,33.6,77665.29,0.0,0.60597,0.00014,30.39725]
[1777123297498,33.6,77665.29,0.0,0.60597,0.00014,30.39725]
[1777123303738,33.6,77662.25,0.0,0.60553,0.00015,30.40544]
[1777123308773,33.6,77661.55,0.0,0.60543,0.00015,30.40731]
[1777123311748,33.6,77661.55,0.0,0.60543,0.00015,30.40731]
[1777123311771,33.6,77661.55,0.0,0.60543,0.00015,30.40731]
[1777123311858,33.6,77661.55,0.0,0.60543,0.00015,30.40732]
[1777123312763,33.6,77661.55,0.0,0.60543,0.00015,30.40732]
[1777123313080,33.6,77661.55,0.0,0.60543,0.00015,30.40732]
[1777123318829,33.6,77661.9,0.0,0.60548,0.00015,30.40639]
[1777123318880,33.6,77661.9,0.0,0.60548,0.00015,30.40639]
[1777123319862,33.6,77661.9,0.0,0.60548,0.00015,30.40639]
[1777123320179,33.6,77661.79,0.0,0.60546,0.00015,30.40668]
[1777123330467,33.6,77662.36,0.0,0.60555,0.00015,30.40517]
[1777123330473,33.6,77662.36,0.0,0.60555,0.00015,30.40517]
[1777123330568,33.6,77662.36,0.0,0.60555,0.00015,30.40518]
[1777123331496,33.6,77662.36,0.0,0.60555,0.00015,30.40518]
[1777123331566,33.6,77662.36,0.0,0.60555,0.00015,30.40518]
[1777123331597,33.6,77662.36,0.0,0.60555,0.00015,30.40518]
[1777123340025,33.6,77662.41,0.0,0.60555,0.00015,30.40506]
[1777123350096,33.6,77662.29,0.0,0.60553,0.00015,30.4054]
[1777123355131,33.6,77661.08,0.0,0.60537,0.00015,30.40567]
[1777123362180,33.6,77661.98,0.0,0.6055,0.00015,30.40327]
[1777123367215,33.6,77661.34,0.0,0.6054,0.00015,30.40499]
[1777123372249,33.6,77663.02,0.0,0.60565,0.00015,30.4005]
[1777123379298,33.6,77663.07,0.0,0.60565,0.00015,30.40039]
[1777123387358,33.6,77663.38,0.0,0.6057,0.00015,30.39958]
[1777123392393,33.6,77663.29,0.0,0.60568,0.00015,30.39983]
[1777123393584,33.6,77663.29,0.0,0.60568,0.00015,30.39983]
[1777123393598,33.6,77663.29,0.0,0.60568,0.00015,30.39983]
[1777123393687,33.6,77663.29,0.0,0.60568,0.00015,30.39983]
[1777123394593,33.6,77663.29,0.0,0.60568,0.00015,30.39983]
[1777123394666,33.6,77663.29,0.0,0.60568,0.00015,30.39983]
[1777123394694,33.6,77663.4,0.0,0.6057,0.00015,30.39954]
[1777123400451,33.6,77662.9,0.0,0.60563,0.00015,30.40089]
[1777123405486,33.6,77662.94,0.0,0.60563,0.00015,30.40079]
[1777123411528,33.6,77663.0,0.0,0.60565,0.00015,30.39767]
[1777123421598,33.6,77663.0,0.0,0.60565,0.00015,30.39768]
[1777123427640,33.6,77663.27,0.0,0.60569,0.00015,30.39697]
[1777123432675,33.6,77663.2,0.0,0.60568,0.00015,30.39716]
[1777123437709,33.6,77663.35,0.0,0.6057,0.00015,30.39677]
[1777123439618,33.6,77663.35,0.0,0.6057,0.00015,30.39677]
[1777123439637,33.6,77663.35,0.0,0.6057,0.00015,30.39677]
[1777123439724,33.6,77663.33,0.0,0.6057,0.00015,30.39682]
[1777123440668,33.6,77663.33,0.0,0.6057,0.00015,30.39682]
[1777123440818,33.6,77663.2,0.0,0.60568,0.00015,30.39717]
[1777123449795,33.6,77659.61,0.0,0.60516,0.00015,30.40675]
[1777123458858,33.6,77659.66,0.0,0.60517,0.00015,30.40658]
[1777123463894,33.6,77659.85,0.0,0.60519,0.00015,30.40606]
[1777123473964,33.6,77657.69,0.0,0.60489,0.00015,30.40881]
[1777123478999,33.6,77656.74,0.0,0.60475,0.00015,30.4113]
[1777123484034,33.6,77656.85,0.0,0.60477,0.00015,30.41098]
[1777123490104,33.6,77657.16,0.0,0.60482,0.00015,30.41014]
[1777123490196,33.6,77657.16,0.0,0.60482,0.00015,30.41012]
[1777123491089,33.6,77657.16,0.0,0.60482,0.00015,30.41012]
[1777123491090,33.6,77657.16,0.0,0.60482,0.00015,30.41012]
[1777123491191,33.6,77657.16,0.0,0.60482,0.00015,30.41012]
[1777123497127,33.6,77656.89,0.0,0.60478,0.00015,30.41081]
[1777123502161,33.6,77656.76,0.0,0.60476,0.00015,30.41113]
[1777123507197,33.59,77657.35,0.0,0.60485,0.00015,30.40954]
[1777123512232,33.59,77656.11,0.0,0.60467,0.00015,30.41282]
[1777123516260,33.59,77645.39,0.0,0.60311,0.00015,30.44099]
[1777123521295,33.59,77642.59,0.0,0.60271,0.00015,30.44822]
[1777123527337,33.59,77643.38,0.0,0.60283,0.00015,30.44611]
[1777123533379,33.59,77640.75,0.0,0.60245,0.00015,30.44993]
[1777123538414,33.59,77640.42,0.0,0.60241,0.00015,30.45075]
[1777123543449,33.59,77640.31,0.0,0.60239,0.00015,30.45101]
[1777123548484,33.59,77640.05,0.0,0.60235,0.00015,30.45168]
[1777123553519,33.59,77639.68,0.0,0.6023,0.00015,30.45263]
[1777123555825,33.59,77639.68,0.0,0.6023,0.00015,30.45263]
[1777123555845,33.59,77639.68,0.0,0.6023,0.00015,30.45263]
[1777123555881,33.59,77640.74,0.0,0.60246,0.00015,30.44988]
[1777123556860,33.59,77640.74,0.0,0.60246,0.00015,30.44988]
[1777123557312,33.59,77639.79,0.0,0.60232,0.00015,30.45233]
[1777123562582,33.59,77641.8,0.0,0.60261,0.00015,30.44712]
[1777123563589,33.59,77647.6,0.0,0.60345,0.00015,30.432]
[1777123568636,33.59,77648.85,0.0,0.60363,0.00015,30.42879]
[1777123573825,33.59,77648.89,0.0,0.60364,0.00015,30.42874]
[1777123579713,33.59,77646.7,0.0,0.60331,0.00015,30.43455]
[1777123585755,33.59,77646.84,0.0,0.60333,0.00015,30.43423]
[1777123597838,33.6,77646.96,0.0,0.60335,0.00015,30.43104]
[1777123604888,33.6,77646.72,0.0,0.60332,0.00015,30.43172]
[1777123610930,33.6,77646.74,0.0,0.60332,0.00015,30.43171]
[1777123615965,33.6,77646.91,0.0,0.60334,0.00015,30.4313]
[1777123621007,33.6,77646.99,0.0,0.60335,0.00015,30.43112]
[1777123629739,33.6,77646.75,0.0,0.60331,0.00015,30.43178]
[1777123629751,33.6,77646.75,0.0,0.60331,0.00015,30.43178]
[1777123630070,33.6,77646.76,0.0,0.60331,0.00015,30.43179]
[1777123630764,33.6,77646.76,0.0,0.60331,0.00015,30.43179]
[1777123631193,33.6,77646.76,0.0,0.60331,0.00015,30.43179]
[1777123646126,33.6,77646.61,0.0,0.60329,0.00015,30.43222]
[1777123646140,33.6,77646.61,0.0,0.60329,0.00015,30.43222]
[1777123646210,33.6,77646.61,0.0,0.60329,0.00015,30.43227]
[1777123647164,33.6,77646.61,0.0,0.60329,0.00015,30.43227]
[1777123647195,33.6,77646.77,0.0,0.60331,0.00015,30.43186]
[1777123651222,33.6,77641.61,0.0,0.60257,0.00015,30.44234]
[1777123656258,33.6,77641.79,0.0,0.60259,0.00015,30.44187]
[1777123663307,33.6,77641.72,0.0,0.60258,0.00015,30.44204]
[1777123670356,33.6,77641.74,0.0,0.60259,0.00015,30.44199]
[1777123675390,33.6,77642.34,0.0,0.60267,0.00015,30.44043]
[1777123685461,33.6,77642.34,0.0,0.60267,0.00015,30.44044]
[1777123692511,33.6,77642.57,0.0,0.60271,0.00015,30.43986]
[1777123693584,33.6,77642.57,0.0,0.60271,0.00015,30.43986]
[1777123693601,33.6,77642.57,0.0,0.60271,0.00015,30.43986]
[1777123694592,33.6,77642.3,0.0,0.60267,0.00015,30.44056]
[1777123694524,33.6,77642.44,0.0,0.60269,0.00015,30.4402]
[1777123694692,33.6,77642.44,0.0,0.60269,0.00015,30.4402]
[1777123702581,33.6,77642.77,0.0,0.60273,0.00015,30.43935]
[1777123707616,33.6,77641.64,0.0,0.60257,0.00015,30.44229]
[1777123712651,33.6,77636.56,0.0,0.60184,0.00015,30.45244]
[1777123719703,33.6,77635.88,0.0,0.60174,0.00015,30.45414]
[1777123724737,33.6,77635.84,0.0,0.60174,0.00015,30.45421]
[1777123730784,33.6,77635.39,0.0,0.60167,0.00015,30.45532]
[1777123735818,33.6,77635.67,0.0,0.60172,0.00015,30.45456]
[1777123740853,33.6,77636.25,0.0,0.6018,0.00015,30.45304]
[1777123747903,33.6,77636.24,0.0,0.6018,0.00015,30.45303]
[1777123754952,33.6,77636.01,0.0,0.60177,0.00015,30.45358]
[1777123760994,33.6,77635.68,0.0,0.60173,0.00015,30.45439]
[1777123768101,33.6,77635.92,0.0,0.60176,0.00015,30.45375]
[1777123768111,33.6,77635.92,0.0,0.60176,0.00015,30.45375]
[1777123768207,33.6,77635.83,0.0,0.60175,0.00015,30.45396]
[1777123769133,33.6,77635.83,0.0,0.60175,0.00015,30.45396]
[1777123769652,33.6,77635.83,0.0,0.60175,0.00015,30.45395]
[1777123777106,33.6,77636.3,0.0,0.60183,0.00015,30.44974]
[1777123784156,33.59,77636.96,0.0,0.60193,0.00015,30.44802]
[1777123795233,33.59,77636.51,0.0,0.60186,0.00015,30.44913]
[1777123800268,33.59,77637.4,0.0,0.60199,0.00015,30.44683]
[1777123805303,33.59,77636.71,0.0,0.60189,0.00015,30.44859]
[1777123810338,33.59,77636.28,0.0,0.60183,0.00015,30.44968]
[1777123815373,33.59,77635.98,0.0,0.60179,0.00015,30.45043]
[1777123820407,33.59,77635.52,0.0,0.60172,0.00015,30.45159]
[1777123827457,33.59,77636.26,0.0,0.60183,0.00015,30.44965]
[1777123832492,33.59,77636.26,0.0,0.60184,0.00015,30.44667]
[1777123837771,33.59,77636.43,0.0,0.60187,0.00015,30.44623]
[1777123837798,33.59,77636.43,0.0,0.60187,0.00015,30.44623]
[1777123837807,33.59,77636.43,0.0,0.60187,0.00015,30.44623]
[1777123838810,33.59,77636.25,0.0,0.60184,0.00015,30.44669]
[1777123838534,33.59,77639.09,0.0,0.60225,0.00015,30.43936]
[1777123839541,33.59,77641.25,0.0,0.60257,0.00015,30.43377]
[1777123844576,33.59,77642.23,0.0,0.60271,0.00015,30.43127]
[1777123849611,33.59,77637.86,0.0,0.60207,0.00015,30.44262]
[1777123857667,33.59,77636.56,0.0,0.60188,0.00015,30.44599]
[1777123863709,33.59,77635.67,0.0,0.60175,0.00015,30.44828]
[1777123871765,33.59,77635.92,0.0,0.60179,0.00015,30.44764]
[1777123876467,33.59,77635.92,0.0,0.60179,0.00015,30.44764]
[1777123876479,33.59,77635.92,0.0,0.60179,0.00015,30.44764]
[1777123876800,33.59,77635.63,0.0,0.60174,0.00015,30.4484]
[1777123877462,33.59,77635.63,0.0,0.60174,0.00015,30.4484]
[1777123877807,33.59,77634.8,0.0,0.60162,0.00015,30.45053]
[1777123883848,33.59,77634.81,0.0,0.60162,0.00015,30.45051]
[1777123888884,33.59,77634.94,0.0,0.60164,0.00015,30.45018]
[1777123893918,33.59,77634.94,0.0,0.60165,0.00015,30.44721]
[1777123898957,33.59,77635.93,0.0,0.6018,0.00015,30.44466]
[1777123903992,33.59,77635.96,0.0,0.6018,0.00015,30.44458]
[1777123912048,33.59,77635.63,0.0,0.60175,0.00015,30.44542]
[1777123917480,33.59,77635.33,0.0,0.60171,0.00015,30.44618]
[1777123917511,33.59,77635.33,0.0,0.60171,0.00015,30.44618]
[1777123917587,33.59,77635.36,0.0,0.60171,0.00015,30.44609]
[1777123919166,33.59,77635.43,0.0,0.60172,0.00015,30.44591]
[1777123920104,33.59,77635.06,0.0,0.60167,0.00015,30.44686]
[1777123926145,33.59,77635.49,0.0,0.60173,0.00015,30.44573]
[1777123931181,33.59,77635.78,0.0,0.60178,0.00015,30.44497]
[1777123936215,33.59,77635.39,0.0,0.60172,0.00015,30.44596]
[1777123945660,33.59,77635.39,0.0,0.60172,0.00015,30.44596]
[1777123945693,33.59,77635.39,0.0,0.60172,0.00015,30.44596]
[1777123945763,33.59,77635.39,0.0,0.60172,0.00015,30.44592]
[1777123946663,33.59,77635.39,0.0,0.60172,0.00015,30.44592]
[1777123946764,33.59,77635.39,0.0,0.60172,0.00015,30.44592]
[1777123952328,33.59,77635.09,0.0,0.60169,0.00015,30.44371]
[1777123957363,33.59,77634.57,0.0,0.60161,0.00015,30.44503]
[1777123962488,33.59,77634.63,0.0,0.60162,0.00015,30.44486]
[1777123962490,33.59,77634.63,0.0,0.60162,0.00015,30.44486]
[1777123962609,33.59,77634.63,0.0,0.60162,0.00015,30.44485]
[1777123963500,33.59,77634.63,0.0,0.60162,0.00015,30.44485]
[1777123963598,33.59,77634.74,0.0,0.60164,0.00015,30.44456]
[1777123969745,33.59,77634.09,0.0,0.60155,0.00015,30.44621]
[1777123975489,33.59,77632.89,0.0,0.60137,0.00015,30.44925]
[1777123980524,33.59,77634.02,0.0,0.60154,0.00015,30.44629]
[1777123986566,33.59,77633.9,0.0,0.60153,0.00015,30.44651]
[1777123991032,33.59,77633.69,0.0,0.6015,0.00015,30.44702]
[1777123991601,33.58,77633.44,0.0,0.60146,0.00015,30.44761]
[1777123996636,33.58,77632.18,0.0,0.60129,0.00015,30.45073]
[1777124001671,33.58,77631.75,0.0,0.60123,0.00015,30.45171]
[1777124006706,33.58,77631.86,0.0,0.60125,0.00015,30.45129]
[1777124008055,33.58,77631.86,0.0,0.60125,0.00015,30.45129]
[1777124008056,33.58,77631.86,0.0,0.60125,0.00015,30.45129]
[1777124008720,33.58,77631.93,0.0,0.60126,0.00015,30.45106]
[1777124009056,33.58,77631.93,0.0,0.60126,0.00015,30.45106]
[1777124009543,33.58,77631.93,0.0,0.60127,0.00015,30.45104]
[1777124015768,33.57,77631.79,0.0,0.60126,0.00015,30.44827]
[1777124020803,33.57,77631.86,0.0,0.60128,0.00015,30.44796]
[1777124025839,33.57,77631.39,0.0,0.60122,0.00015,30.44903]
[1777124031881,33.56,77630.42,0.0,0.60108,0.00015,30.45133]
[1777124038530,33.56,77630.45,0.0,0.60109,0.00015,30.45116]
[1777124038631,33.56,77630.45,0.0,0.6011,0.00015,30.45104]
[1777124044972,33.56,77630.42,0.0,0.6011,0.00015,30.45093]
[1777124059070,33.55,77630.42,0.0,0.60112,0.00015,30.45049]
[1777124066121,33.54,77630.96,0.0,0.60121,0.00015,30.44889]
[1777124072164,33.54,77631.14,0.0,0.60126,0.00015,30.44526]
[1777124083241,33.53,77631.11,0.0,0.60127,0.00015,30.44498]
[1777124085987,33.53,77631.1,0.0,0.60127,0.00015,30.44498]
[1777124086011,33.53,77631.1,0.0,0.60127,0.00015,30.44498]
[1777124086018,33.53,77630.89,0.0,0.60124,0.00015,30.44545]
[1777124087012,33.53,77630.89,0.0,0.60124,0.00015,30.44545]
[1777124087070,33.53,77630.89,0.0,0.60124,0.00015,30.44545]
[1777124087017,33.53,77630.89,0.0,0.60125,0.00015,30.44542]
[1777124087156,33.53,77630.89,0.0,0.60125,0.00015,30.44542]
[1777124092304,33.53,77630.79,0.0,0.60124,0.00015,30.44553]
[1777124097339,33.52,77630.38,0.0,0.60119,0.00015,30.44642]
[1777124102374,33.52,77630.21,0.0,0.60117,0.00015,30.44671]
[1777124108416,33.52,77629.9,0.0,0.60113,0.00015,30.44734]
[1777124115465,33.51,77630.78,0.0,0.60127,0.00015,30.44489]
[1777124120500,33.51,77630.35,0.0,0.60121,0.00015,30.44585]
[1777124126542,33.51,77629.74,0.0,0.60113,0.00015,30.44726]
[1777124127185,33.51,77629.74,0.0,0.60113,0.00015,30.44726]
[1777124127549,33.51,77629.77,0.0,0.60114,0.00015,30.44715]
[1777124128210,33.51,77629.77,0.0,0.60114,0.00015,30.44715]
[1777124128728,33.51,77629.81,0.0,0.60115,0.00015,30.44702]
[1777124134513,33.51,77629.59,0.0,0.60113,0.00015,30.44449]
[1777124134646,33.5,77629.37,0.0,0.6011,0.00015,30.44503]
[1777124139681,33.5,77628.67,0.0,0.601,0.00015,30.44668]
[1777124144716,33.5,77629.12,0.0,0.60107,0.00015,30.44541]
[1777124152772,33.5,77629.15,0.0,0.60109,0.00015,30.44513]
[1777124156462,33.49,77628.77,0.0,0.60104,0.00015,30.44603]
[1777124156478,33.49,77628.77,0.0,0.60104,0.00015,30.44603]
[1777124157469,33.49,77628.77,0.0,0.60104,0.00015,30.44603]
[1777124158040,33.49,77628.99,0.0,0.60107,0.00015,30.44541]
[1777124166581,33.49,77628.99,0.0,0.60107,0.00015,30.44538]
[1777124166598,33.49,77628.99,0.0,0.60107,0.00015,30.44538]
[1777124166697,33.49,77628.99,0.0,0.60108,0.00015,30.4452]
[1777124167616,33.49,77628.99,0.0,0.60108,0.00015,30.4452]
[1777124167672,33.49,77628.99,0.0,0.60108,0.00015,30.4452]
[1777124167878,33.49,77628.99,0.0,0.60108,0.00015,30.44515]
[1777124172913,33.49,77628.78,0.0,0.60106,0.00015,30.44556]
[1777124177948,33.48,77631.41,0.0,0.60145,0.00015,30.43869]
[1777124182983,33.48,77630.33,0.0,0.6013,0.00015,30.44137]
[1777124189013,33.48,77630.33,0.0,0.6013,0.00015,30.44137]
[1777124189018,33.48,77630.33,0.0,0.6013,0.00015,30.44137]
[1777124189135,33.48,77630.33,0.0,0.6013,0.00015,30.44127]
[1777124190020,33.48,77630.33,0.0,0.6013,0.00015,30.44127]
[1777124190081,33.48,77630.29,0.0,0.6013,0.00015,30.44135]
[1777124199144,33.48,77630.56,0.0,0.60135,0.00015,30.4376]
[1777124206438,33.48,77630.5,0.0,0.60134,0.00015,30.43773]
[1777124206443,33.48,77630.5,0.0,0.60134,0.00015,30.43773]
[1777124206540,33.48,77630.5,0.0,0.60134,0.00015,30.43771]
[1777124207462,33.48,77630.5,0.0,0.60134,0.00015,30.43771]
[1777124208003,33.48,77630.5,0.0,0.60134,0.00015,30.4377]
[1777124213470,33.48,77630.47,0.0,0.60134,0.00015,30.43777]
[1777124213478,33.48,77630.47,0.0,0.60134,0.00015,30.43777]
[1777124213575,33.48,77630.47,0.0,0.60134,0.00015,30.43776]
[1777124214511,33.48,77630.47,0.0,0.60134,0.00015,30.43776]
[1777124214564,33.48,77630.47,0.0,0.60134,0.00015,30.43776]
[1777124214600,33.48,77630.47,0.0,0.60134,0.00015,30.43776]
[1777124220295,33.48,77630.59,0.0,0.60136,0.00015,30.43743]
[1777124225329,33.48,77630.47,0.0,0.60134,0.00015,30.43775]
[1777124230364,33.48,77631.67,0.0,0.60151,0.00015,30.43468]
[1777124239426,33.48,77631.37,0.0,0.60147,0.00015,30.43552]
[1777124245288,33.48,77631.05,0.0,0.60142,0.00015,30.43637]
[1777124245469,33.48,77629.1,0.0,0.60113,0.00015,30.44139]
[1777124250504,33.48,77625.72,0.0,0.60064,0.00015,30.45004]
[1777124255218,33.48,77625.93,0.0,0.60068,0.00015,30.44655]
[1777124255539,33.48,77624.76,0.0,0.60051,0.00015,30.44953]
[1777124260574,33.48,77622.52,0.0,0.60018,0.00015,30.4552]
[1777124265610,33.48,77622.4,0.0,0.60016,0.00015,30.45547]
[1777124270424,33.48,77622.31,0.0,0.60015,0.00015,30.45565]
[1777124270525,33.48,77622.31,0.0,0.60015,0.00015,30.45564]
[1777124276687,33.48,77622.05,0.0,0.60012,0.00015,30.45623]
[1777124282729,33.47,77621.83,0.0,0.60009,0.00015,30.45669]
[1777124288771,33.47,77622.2,0.0,0.60015,0.00015,30.45565]
[1777124294813,33.47,77623.09,0.0,0.60029,0.00015,30.45329]
[1777124302870,33.47,77626.24,0.0,0.60075,0.00015,30.44513]
[1777124308912,33.46,77626.16,0.0,0.60075,0.00015,30.44525]
[1777124317975,33.46,77626.19,0.0,0.60076,0.00015,30.44206]
[1777124324017,33.46,77626.75,0.0,0.60085,0.00015,30.44053]
[1777124329176,33.46,77626.89,0.0,0.60087,0.00015,30.44013]
[1777124329278,33.46,77626.89,0.0,0.60088,0.00015,30.4401]
[1777124337115,33.46,77627.36,0.0,0.60095,0.00015,30.43877]
[1777124342150,33.45,77628.51,0.0,0.60112,0.00015,30.43574]
[1777124344164,33.45,77634.52,0.0,0.602,0.00015,30.42023]
[1777124349199,33.45,77636.03,0.0,0.60223,0.00015,30.4163]
[1777124354235,33.45,77636.7,0.0,0.60232,0.00015,30.41458]
[1777124359270,33.45,77639.87,0.0,0.60278,0.00015,30.40635]
[1777124364305,33.46,77639.88,0.0,0.60278,0.00015,30.40639]
[1777124369340,33.46,77639.63,0.0,0.60274,0.00015,30.40711]
[1777124374376,33.46,77639.88,0.0,0.60278,0.00015,30.40356]
[1777124384446,33.46,77639.58,0.0,0.60273,0.00015,30.40452]
[1777124391495,33.46,77639.41,0.0,0.6027,0.00015,30.40508]
[1777124396530,33.47,77639.21,0.0,0.60267,0.00015,30.40569]
[1777124402572,33.47,77638.56,0.0,0.60257,0.00015,30.4075]
[1777124407607,33.47,77638.66,0.0,0.60258,0.00015,30.40733]
[1777124412642,33.47,77638.71,0.0,0.60258,0.00015,30.40729]
[1777124419691,33.47,77639.02,0.0,0.60262,0.00015,30.40661]
[1777124425733,33.48,77638.88,0.0,0.60259,0.00015,30.40709]
[1777124433789,33.48,77639.47,0.0,0.60268,0.00015,30.40273]
[1777124438824,33.48,77638.75,0.0,0.60257,0.00015,30.4047]
[1777124440278,33.48,77638.75,0.0,0.60257,0.00015,30.4047]
[1777124440279,33.48,77638.75,0.0,0.60257,0.00015,30.4047]
[1777124440306,33.48,77638.93,0.0,0.60259,0.00015,30.40427]
[1777124441282,33.48,77638.93,0.0,0.60259,0.00015,30.40427]
[1777124441284,33.48,77638.93,0.0,0.60259,0.00015,30.40429]
[1777124446880,33.48,77638.65,0.0,0.60255,0.00015,30.40512]
[1777124452922,33.49,77638.84,0.0,0.60257,0.00015,30.40474]
[1777124456950,33.49,77645.91,0.0,0.6036,0.00015,30.38631]
[1777124461985,33.49,77649.53,0.0,0.60412,0.00015,30.3769]
[1777124467021,33.49,77649.51,0.0,0.60411,0.00015,30.37716]
[1777124474071,33.5,77648.29,0.0,0.60392,0.00015,30.3806]
[1777124479109,33.5,77647.13,0.0,0.60374,0.00015,30.38379]
[1777124487165,33.5,77647.28,0.0,0.60376,0.00015,30.3836]
[1777124494217,33.51,77647.31,0.0,0.60376,0.00015,30.38072]
[1777124500259,33.51,77647.14,0.0,0.60373,0.00015,30.38131]
[1777124505296,33.51,77647.05,0.0,0.60371,0.00015,30.38166]
[1777124508906,33.51,77646.92,0.0,0.60369,0.00015,30.38205]
[1777124509027,33.51,77646.92,0.0,0.60369,0.00015,30.38207]
[1777124510422,33.51,77646.92,0.0,0.60369,0.00015,30.38207]
[1777124510449,33.51,77646.92,0.0,0.60369,0.00015,30.38207]
[1777124510478,33.51,77646.92,0.0,0.60368,0.00015,30.38212]
[1777124517379,33.52,77646.77,0.0,0.60366,0.00015,30.38267]
[1777124522415,33.52,77646.32,0.0,0.60358,0.00015,30.38396]
[1777124527450,33.52,77646.64,0.0,0.60363,0.00015,30.38322]
[1777124532485,33.52,77646.53,0.0,0.60361,0.00015,30.38361]
[1777124541551,33.53,77646.51,0.0,0.60359,0.00015,30.38385]
[1777124546584,33.53,77646.43,0.0,0.60358,0.00015,30.38416]
[1777124552626,33.53,77645.93,0.0,0.60351,0.00015,30.38262]
[1777124560378,33.53,77646.04,0.0,0.60352,0.00015,30.38239]
[1777124560399,33.53,77646.04,0.0,0.60352,0.00015,30.38239]
[1777124560486,33.53,77646.01,0.0,0.60351,0.00015,30.38257]
[1777124561410,33.53,77646.01,0.0,0.60351,0.00015,30.38257]
[1777124561465,33.53,77646.01,0.0,0.60351,0.00015,30.38257]
[1777124561511,33.53,77646.01,0.0,0.60351,0.00015,30.38259]
[1777124568940,33.53,77646.01,0.0,0.60351,0.00015,30.38259]
[1777124568953,33.53,77646.01,0.0,0.60351,0.00015,30.38259]
[1777124569048,33.54,77645.97,0.0,0.6035,0.00015,30.38283]
[1777124569963,33.54,77645.97,0.0,0.6035,0.00015,30.38283]
[1777124570419,33.54,77645.91,0.0,0.60349,0.00015,30.38303]
[1777124576795,33.54,77645.34,0.0,0.6034,0.00015,30.38463]
[1777124581830,33.54,77646.02,0.0,0.60349,0.00015,30.38294]
[1777124586866,33.54,77646.37,0.0,0.60354,0.00015,30.38212]
[1777124592908,33.54,77645.49,0.0,0.60341,0.00015,30.38454]
[1777124597943,33.55,77646.22,0.0,0.60351,0.00015,30.38272]
[1777124602978,33.55,77648.91,0.0,0.60389,0.00015,30.37574]
[1777124610028,33.55,77651.18,0.0,0.60422,0.00015,30.36992]
[1777124615063,33.55,77651.22,0.0,0.60423,0.00015,30.36697]
[1777124618926,33.55,77651.25,0.0,0.60423,0.00015,30.36694]
[1777124618941,33.55,77651.25,0.0,0.60423,0.00015,30.36694]
[1777124619118,33.55,77651.25,0.0,0.60422,0.00015,30.36698]
[1777124619966,33.55,77651.25,0.0,0.60422,0.00015,30.36698]
[1777124620376,33.56,77651.21,0.0,0.60422,0.00015,30.36714]
[1777124628154,33.56,77650.52,0.0,0.60411,0.00015,30.36911]
[1777124631074,33.56,77650.72,0.0,0.60414,0.00015,30.36863]
[1777124631125,33.56,77650.72,0.0,0.60414,0.00015,30.36865]
[1777124632062,33.56,77650.72,0.0,0.60414,0.00015,30.36865]
[1777124632430,33.56,77650.72,0.0,0.60413,0.00015,30.36869]
[1777124639231,33.56,77650.73,0.0,0.60413,0.00015,30.36881]
[1777124640680,33.56,77650.45,0.0,0.60409,0.00015,30.36957]
[1777124641245,33.56,77672.21,0.0,0.60725,0.00015,30.31113]
[1777124641926,33.56,77672.21,0.0,0.60725,0.00015,30.31113]
[1777124642252,33.56,77680.34,0.0,0.60844,0.00015,30.28873]
[1777124647287,33.55,77681.53,0.0,0.60863,0.00015,30.28504]
[1777124652322,33.55,77681.67,0.0,0.60867,0.00015,30.28426]
[1777124657357,33.54,77681.96,0.0,0.60873,0.00015,30.28307]
[1777124664407,33.53,77683.02,0.0,0.60891,0.00015,30.27961]
[1777124669441,33.53,77683.76,0.0,0.60903,0.00015,30.2772]
[1777124674476,33.52,77683.68,0.0,0.60904,0.00015,30.27409]
[1777124679510,33.51,77686.12,0.0,0.60941,0.00015,30.26695]
[1777124685553,33.51,77686.08,0.0,0.60942,0.00015,30.26667]
[1777124690588,33.5,77689.44,0.0,0.60993,0.00015,30.25693]
[1777124695623,33.5,77692.01,0.0,0.61031,0.00015,30.24941]
[1777124701665,33.49,77691.83,0.0,0.6103,0.00015,30.24959]
[1777124706700,33.49,77693.22,0.0,0.61052,0.00015,30.24539]
[1777124711735,33.48,77696.99,0.0,0.61108,0.00015,30.23444]
[1777124714289,33.48,77697.9,0.0,0.61121,0.00015,30.23181]
[1777124714390,33.48,77698.07,0.0,0.61124,0.00015,30.23123]
[1777124719792,33.48,77701.29,0.0,0.61172,0.00015,30.22183]
[1777124724827,33.48,77701.7,0.0,0.61179,0.00015,30.22042]
[1777124729864,33.47,77701.87,0.0,0.61182,0.00015,30.2197]
[1777124734902,33.47,77705.03,0.0,0.6123,0.00015,30.20742]
[1777124739936,33.46,77703.57,0.0,0.6121,0.00015,30.21141]
[1777124745979,33.46,77703.75,0.0,0.61213,0.00015,30.21065]
[1777124751013,33.46,77704.29,0.0,0.61222,0.00015,30.20889]
[1777124753028,33.46,77712.37,0.0,0.6134,0.00015,30.18545]
[1777124758063,33.45,77711.94,0.0,0.61334,0.00015,30.18657]
[1777124763098,33.45,77711.11,0.0,0.61323,0.00015,30.18884]
[1777124768133,33.45,77711.46,0.0,0.61328,0.00015,30.18769]
[1777124773168,33.45,77711.26,0.0,0.61326,0.00015,30.18814]
[1777124779210,33.45,77711.33,0.0,0.61328,0.00015,30.18777]
[1777124787267,33.44,77711.25,0.0,0.61327,0.00015,30.18779]
[1777124794316,33.44,77710.85,0.0,0.61323,0.00015,30.18577]
[1777124799351,33.44,77709.9,0.0,0.6131,0.00015,30.1884]
[1777124805393,33.44,77709.65,0.0,0.61307,0.00015,30.18893]
[1777124816470,33.43,77709.59,0.0,0.61308,0.00015,30.1888]
[1777124821505,33.43,77711.58,0.0,0.61337,0.00015,30.1829]
[1777124826540,33.43,77711.61,0.0,0.61338,0.00015,30.1827]
[1777124831574,33.43,77711.8,0.0,0.61342,0.00015,30.18203]
[1777124836610,33.42,77711.63,0.0,0.6134,0.00015,30.18241]
[1777124841646,33.42,77711.8,0.0,0.61343,0.00015,30.1818]
[1777124846681,33.42,77711.64,0.0,0.61341,0.00015,30.18215]
[1777124851716,33.42,77711.68,0.0,0.61343,0.00015,30.17893]
[1777124859772,33.42,77711.47,0.0,0.6134,0.00015,30.17936]
[1777124869842,33.41,77711.82,0.0,0.61346,0.00015,30.17812]
[1777124874877,33.41,77711.91,0.0,0.61348,0.00015,30.17775]
[1777124880919,33.41,77711.96,0.0,0.6135,0.00015,30.17748]
[1777124886961,33.41,77711.92,0.0,0.61349,0.00015,30.17747]
[1777124891996,33.41,77712.54,0.0,0.61359,0.00015,30.17557]
[1777124897032,33.4,77712.62,0.0,0.61361,0.00015,30.17523]
[1777124910123,33.4,77711.87,0.0,0.61351,0.00015,30.17716]
[1777124920192,33.4,77711.87,0.0,0.61353,0.00015,30.17397]
[1777124925228,33.4,77712.05,0.0,0.61356,0.00015,30.17335]
[1777124930262,33.39,77712.53,0.0,0.61363,0.00015,30.17185]
[1777124935297,33.39,77714.68,0.0,0.61395,0.00015,30.16548]
[1777124940333,33.39,77715.96,0.0,0.61413,0.00015,30.16166]
[1777124945367,33.39,77720.17,0.0,0.61475,0.00015,30.14922]
[1777124950403,33.39,77722.87,0.0,0.61514,0.00015,30.14122]
[1777124957574,33.39,77724.15,0.0,0.61533,0.00015,30.13743]
[1777124963494,33.39,77727.27,0.0,0.61578,0.00015,30.12823]
[1777124968529,33.39,77724.31,0.0,0.61534,0.00015,30.1371]
[1777124973563,33.39,77723.66,0.0,0.61526,0.00015,30.13608]
[1777124978598,33.39,77722.82,0.0,0.61513,0.00015,30.13861]
[1777124983634,33.39,77720.42,0.0,0.61478,0.00015,30.14574]
[1777124986740,33.39,77720.04,0.0,0.61473,0.00015,30.14687]
[1777124986832,33.39,77720.04,0.0,0.61473,0.00015,30.14687]
[1777124987267,33.39,77720.04,0.0,0.61473,0.00015,30.14687]
[1777124987669,33.4,77680.63,0.0,0.60899,0.00015,30.26009]
[1777124988364,33.4,77680.63,0.0,0.60899,0.00015,30.26009]
[1777124988669,33.39,77678.79,0.0,0.60872,0.00015,30.26516]
[1777124993704,33.39,77682.1,0.0,0.60921,0.00015,30.25592]
[1777124998743,33.39,77681.99,0.0,0.60919,0.00015,30.25622]
[1777125004785,33.39,77681.83,0.0,0.60917,0.00015,30.25667]
[1777125009820,33.39,77681.4,0.0,0.6091,0.00015,30.25787]
[1777125016869,33.39,77681.5,0.0,0.60912,0.00015,30.2576]
[1777125021904,33.39,77680.85,0.0,0.60902,0.00015,30.25941]
[1777125026939,33.39,77679.56,0.0,0.60884,0.00015,30.26301]
[1777125033988,33.39,77679.32,0.0,0.60881,0.00015,30.26069]
[1777125041041,33.39,77679.47,0.0,0.60883,0.00015,30.26028]
[1777125047082,33.4,77679.54,0.0,0.60884,0.00015,30.2601]
[1777125052118,33.4,77681.19,0.0,0.60908,0.00015,30.25553]
[1777125058159,33.4,77681.13,0.0,0.60907,0.00015,30.2558]
[1777125063200,33.4,77681.85,0.0,0.60917,0.00015,30.25382]
[1777125068232,33.4,77681.54,0.0,0.60912,0.00015,30.25472]
[1777125069465,33.4,77681.54,0.0,0.60912,0.00015,30.25472]
[1777125069566,33.4,77680.23,0.0,0.60893,0.00015,30.25839]
[1777125076288,33.4,77679.05,0.0,0.60876,0.00015,30.26169]
[1777125081323,33.4,77672.98,0.0,0.60787,0.00015,30.27853]
[1777125087365,33.4,77671.52,0.0,0.60766,0.00015,30.28249]
[1777125092400,33.4,77671.91,0.0,0.60773,0.00015,30.27838]
[1777125101111,33.4,77671.81,0.0,0.60772,0.00015,30.27863]
[1777125101124,33.4,77671.81,0.0,0.60772,0.00015,30.27863]
[1777125101167,33.4,77671.81,0.0,0.60772,0.00015,30.27858]
[1777125102161,33.4,77671.81,0.0,0.60772,0.00015,30.27858]
[1777125102571,33.4,77671.81,0.0,0.60772,0.00015,30.27857]
[1777125108512,33.39,77671.63,0.0,0.6077,0.00015,30.27902]
[1777125111487,33.39,77671.65,0.0,0.6077,0.00015,30.27895]
[1777125111515,33.39,77671.65,0.0,0.6077,0.00015,30.27895]
[1777125111554,33.39,77671.59,0.0,0.60769,0.00015,30.2791]
[1777125112496,33.39,77671.59,0.0,0.60769,0.00015,30.2791]
[1777125112532,33.39,77671.59,0.0,0.60769,0.00015,30.2791]
[1777125112546,33.39,77671.3,0.0,0.60765,0.00015,30.27989]
[1777125118491,33.39,77671.5,0.0,0.60768,0.00015,30.2793]
[1777125118511,33.39,77671.5,0.0,0.60768,0.00015,30.2793]
[1777125118593,33.39,77671.5,0.0,0.60768,0.00015,30.27936]
[1777125119498,33.39,77671.5,0.0,0.60768,0.00015,30.27936]
[1777125120032,33.4,77671.48,0.0,0.60767,0.00015,30.27955]
[1777125125510,33.4,77671.19,0.0,0.60762,0.00015,30.28054]
[1777125125521,33.4,77671.19,0.0,0.60762,0.00015,30.28054]
[1777125125622,33.4,77671.19,0.0,0.60761,0.00015,30.28063]
[1777125126516,33.4,77671.19,0.0,0.60761,0.00015,30.28063]
[1777125126609,33.4,77671.19,0.0,0.60761,0.00015,30.28067]
[1777125131679,33.41,77671.09,0.0,0.60759,0.00015,30.28117]
[1777125138791,33.41,77671.25,0.0,0.6076,0.00015,30.28091]
[1777125144770,33.42,77671.29,0.0,0.60758,0.00015,30.28127]
[1777125147440,33.42,77671.22,0.0,0.60757,0.00015,30.28156]
[1777125147445,33.42,77671.22,0.0,0.60757,0.00015,30.28156]
[1777125147793,33.42,77671.1,0.0,0.60755,0.00015,30.28194]
[1777125148460,33.42,77671.1,0.0,0.60755,0.00015,30.28194]
[1777125149005,33.42,77671.1,0.0,0.60755,0.00015,30.28199]
[1777125154842,33.43,77670.8,0.0,0.6075,0.00015,30.2802]
[1777125159877,33.43,77670.66,0.0,0.60746,0.00015,30.28089]
[1777125164912,33.44,77670.59,0.0,0.60744,0.00015,30.28139]
[1777125169947,33.44,77670.82,0.0,0.60746,0.00015,30.28107]
[1777125174988,33.45,77670.35,0.0,0.60737,0.00015,30.28266]
[1777125180018,33.45,77669.95,0.0,0.6073,0.00015,30.28406]
[1777125181184,33.45,77669.95,0.0,0.6073,0.00015,30.28406]
[1777125181189,33.45,77669.95,0.0,0.6073,0.00015,30.28406]
[1777125182194,33.45,77670.32,0.0,0.60735,0.00015,30.2831]
[1777125182210,33.45,77670.32,0.0,0.60735,0.00015,30.2831]
[1777125181303,33.45,77670.32,0.0,0.60735,0.00015,30.2831]
[1777125183038,33.46,77670.3,0.0,0.60734,0.00015,30.28328]
[1777125189080,33.46,77670.33,0.0,0.60733,0.00015,30.28355]
[1777125194115,33.47,77670.15,0.0,0.60729,0.00015,30.28434]
[1777125202176,33.47,77670.05,0.0,0.60725,0.00015,30.28509]
[1777125207211,33.48,77669.82,0.0,0.60721,0.00015,30.286]
[1777125214260,33.49,77669.73,0.0,0.60718,0.00015,30.28367]
[1777125214668,33.49,77669.73,0.0,0.60718,0.00015,30.28367]
[1777125214681,33.49,77669.73,0.0,0.60718,0.00015,30.28367]
[1777125215267,33.49,77669.82,0.0,0.60719,0.00015,30.28348]
[1777125215683,33.49,77669.82,0.0,0.60719,0.00015,30.28348]
[1777125217281,33.49,77670.05,0.0,0.60722,0.00015,30.28297]
[1777125218827,33.49,77670.05,0.0,0.60722,0.00015,30.28297]
[1777125219295,33.49,77697.18,0.0,0.61116,0.00015,30.20744]
[1777125219905,33.49,77697.18,0.0,0.61116,0.00015,30.20744]
[1777125220301,33.49,77710.26,0.0,0.61306,0.00015,30.16986]
[1777125226346,33.49,77705.41,0.0,0.61237,0.00015,30.18369]
[1777125231385,33.49,77705.26,0.0,0.61235,0.00015,30.18395]
[1777125236557,33.48,77705.08,0.0,0.61233,0.00015,30.18434]
[1777125242462,33.48,77708.08,0.0,0.61278,0.00015,30.17548]
[1777125247497,33.48,77708.89,0.0,0.6129,0.00015,30.173]
[1777125252531,33.48,77709.8,0.0,0.61304,0.00015,30.17023]
[1777125257567,33.47,77709.52,0.0,0.61301,0.00015,30.1709]
[1777125264616,33.47,77709.12,0.0,0.61296,0.00015,30.17185]
[1777125269651,33.47,77708.94,0.0,0.61294,0.00015,30.17221]
[1777125274686,33.47,77708.07,0.0,0.61283,0.00015,30.17157]
[1777125279720,33.46,77706.9,0.0,0.61267,0.00015,30.17478]
[1777125284756,33.46,77706.91,0.0,0.61267,0.00015,30.17457]
[1777125288705,33.46,77707.26,0.0,0.61273,0.00015,30.17345]
[1777125288785,33.46,77707.27,0.0,0.61273,0.00015,30.17339]
[1777125289763,33.46,77707.27,0.0,0.61273,0.00015,30.17339]
[1777125290042,33.46,77707.09,0.0,0.61271,0.00015,30.17384]
[1777125292887,33.46,77707.35,0.0,0.61275,0.00015,30.17305]
[1777125292988,33.46,77707.41,0.0,0.61276,0.00015,30.17284]
[1777125293558,33.46,77707.41,0.0,0.61276,0.00015,30.17284]
[1777125293968,33.46,77707.41,0.0,0.61276,0.00015,30.17284]
[1777125294270,33.45,77707.37,0.0,0.61276,0.00015,30.17289]
[1777125299863,33.45,77708.05,0.0,0.61286,0.00015,30.17076]
[1777125305905,33.45,77707.68,0.0,0.61282,0.00015,30.17166]
[1777125311946,33.45,77707.62,0.0,0.61282,0.00015,30.17167]
[1777125316982,33.44,77707.82,0.0,0.61285,0.00015,30.17093]
[1777125322016,33.44,77707.57,0.0,0.61282,0.00015,30.17153]
[1777125323344,33.44,77707.57,0.0,0.61282,0.00015,30.17153]
[1777125324030,33.44,77707.83,0.0,0.61286,0.00015,30.17073]
[1777125330073,33.44,77709.11,0.0,0.61305,0.00015,30.16688]
[1777125332746,33.44,77708.57,0.0,0.61299,0.00015,30.16541]
[1777125333758,33.44,77708.57,0.0,0.61299,0.00015,30.16541]
[1777125341150,33.44,77708.7,0.0,0.61301,0.00015,30.16485]
[1777125346185,33.44,77707.67,0.0,0.61287,0.00015,30.16773]
[1777125351220,33.43,77707.79,0.0,0.61289,0.00015,30.16729]
[1777125356255,33.43,77708.13,0.0,0.61294,0.00015,30.16622]
[1777125361289,33.43,77707.56,0.0,0.61286,0.00015,30.16778]
[1777125366325,33.43,77707.54,0.0,0.61286,0.00015,30.16775]
[1777125371408,33.43,77707.69,0.0,0.61289,0.00015,30.16728]
[1777125372366,33.43,77707.3,0.0,0.61283,0.00015,30.16834]
[1777125379416,33.43,77707.12,0.0,0.61281,0.00015,30.1687]
[1777125381653,33.43,77707.12,0.0,0.61281,0.00015,30.1687]
[1777125385604,33.42,77706.81,0.0,0.61278,0.00015,30.16946]
[1777125387472,33.42,77707.26,0.0,0.61284,0.00015,30.16811]
[1777125392507,33.42,77708.59,0.0,0.61305,0.00015,30.16113]
[1777125397541,33.42,77708.68,0.0,0.61307,0.00015,30.16077]
[1777125402577,33.42,77708.64,0.0,0.61307,0.00015,30.16078]
[1777125407893,33.42,77712.3,0.0,0.6136,0.00015,30.15004]
[1777125407993,33.42,77717.67,0.0,0.61438,0.00015,30.1343]
[1777125409513,33.42,77723.05,0.0,0.61517,0.00015,30.11843]
[1777125414661,33.42,77724.34,0.0,0.61535,0.00015,30.11466]
[1777125421710,33.42,77724.08,0.0,0.61531,0.00015,30.11551]
[1777125426745,33.42,77723.23,0.0,0.61518,0.00015,30.11808]
[1777125431780,33.42,77722.99,0.0,0.61515,0.00015,30.11884]
[1777125436815,33.42,77723.27,0.0,0.61519,0.00015,30.11805]
[1777125441850,33.42,77722.74,0.0,0.61511,0.00015,30.11967]
[1777125449905,33.42,77723.04,0.0,0.61515,0.00015,30.11886]
[1777125457037,33.42,77723.0,0.0,0.61514,0.00015,30.11898]
[1777125457147,33.42,77722.98,0.0,0.61514,0.00015,30.1161]
[1777125458061,33.42,77722.98,0.0,0.61514,0.00015,30.1161]
[1777125458162,33.42,77723.03,0.0,0.61515,0.00015,30.11597]
[1777125464007,33.42,77722.96,0.0,0.61514,0.00015,30.11623]
[1777125469040,33.42,77721.9,0.0,0.61498,0.00015,30.11941]
[1777125474076,33.43,77720.73,0.0,0.61481,0.00015,30.1229]
[1777125479111,33.43,77719.67,0.0,0.61466,0.00015,30.12605]
[1777125484145,33.43,77718.41,0.0,0.61447,0.00015,30.12978]
[1777125490188,33.43,77718.55,0.0,0.61449,0.00015,30.12938]
[1777125495223,33.43,77718.33,0.0,0.61446,0.00015,30.13004]
[1777125500258,33.43,77718.4,0.0,0.61447,0.00015,30.12985]
[1777125505293,33.43,77718.51,0.0,0.61448,0.00015,30.12954]
[1777125510328,33.43,77718.45,0.0,0.61447,0.00015,30.12974]
[1777125516370,33.43,77716.46,0.0,0.61419,0.00015,30.13262]
[1777125519467,33.43,77716.94,0.0,0.61426,0.00015,30.13122]
[1777125519575,33.43,77716.94,0.0,0.61426,0.00015,30.13123]
[1777125520465,33.43,77716.94,0.0,0.61426,0.00015,30.13123]
[1777125520567,33.43,77717.05,0.0,0.61428,0.00015,30.13091]
[1777125528454,33.43,77717.4,0.0,0.61433,0.00015,30.12993]
[1777125533489,33.43,77717.31,0.0,0.61431,0.00015,30.13023]
[1777125536510,33.43,77712.03,0.0,0.61354,0.00015,30.1457]
[1777125541545,33.43,77710.22,0.0,0.61328,0.00015,30.15095]
[1777125546580,33.43,77710.92,0.0,0.61339,0.00015,30.14888]
[1777125551615,33.43,77709.64,0.0,0.6132,0.00015,30.15257]
[1777125556651,33.43,77710.21,0.0,0.61329,0.00015,30.15087]
[1777125561686,33.43,77710.14,0.0,0.61328,0.00015,30.15103]
[1777125567728,33.43,77710.22,0.0,0.61329,0.00015,30.15073]
[1777125575784,33.42,77710.35,0.0,0.61332,0.00015,30.14729]
[1777125584848,33.42,77710.01,0.0,0.61328,0.00015,30.14821]
[1777125590890,33.42,77709.75,0.0,0.61324,0.00015,30.14891]
[1777125595925,33.42,77707.89,0.0,0.61297,0.00015,30.15427]
[1777125600960,33.42,77708.51,0.0,0.61306,0.00015,30.15243]
[1777125605995,33.42,77710.52,0.0,0.61336,0.00015,30.14654]
[1777125611102,33.42,77710.64,0.0,0.61338,0.00015,30.14619]
[1777125613047,33.42,77716.91,0.0,0.61429,0.00015,30.12784]
[1777125621104,33.42,77720.96,0.0,0.61487,0.00015,30.11597]
[1777125626250,33.42,77722.07,0.0,0.61503,0.00015,30.11275]
[1777125632292,33.42,77720.12,0.0,0.61476,0.00015,30.11558]
[1777125637467,33.42,77719.61,0.0,0.61468,0.00015,30.11712]
[1777125643369,33.42,77716.32,0.0,0.6142,0.00015,30.12683]
[1777125651425,33.42,77716.08,0.0,0.61416,0.00015,30.12755]
[1777125657671,33.42,77716.31,0.0,0.6142,0.00015,30.12688]
[1777125670563,33.42,77715.8,0.0,0.61412,0.00015,30.12839]
[1777125675598,33.43,77715.56,0.0,0.61409,0.00015,30.12911]
[1777125681640,33.43,77715.22,0.0,0.61404,0.00015,30.13011]
[1777125688689,33.43,77716.62,0.0,0.61424,0.00015,30.12602]
[1777125693723,33.43,77715.53,0.0,0.61409,0.00015,30.12624]
[1777125701779,33.43,77715.5,0.0,0.61409,0.00015,30.12634]
[1777125706820,33.43,77716.07,0.0,0.61417,0.00015,30.12466]
[1777125711852,33.43,77715.81,0.0,0.61413,0.00015,30.12543]
[1777125712850,33.43,77715.81,0.0,0.61413,0.00015,30.12543]
[1777125712956,33.43,77715.81,0.0,0.61413,0.00015,30.12542]
[1777125713862,33.43,77715.81,0.0,0.61413,0.00015,30.12542]
[1777125714487,33.43,77715.95,0.0,0.61415,0.00015,30.12501]
[1777125719922,33.43,77715.73,0.0,0.61412,0.00015,30.12565]
[1777125725965,33.42,77712.04,0.0,0.61359,0.00015,30.1364]
[1777125731000,33.42,77708.6,0.0,0.61309,0.00015,30.14635]
[1777125736035,33.42,77706.36,0.0,0.61277,0.00015,30.15277]
[1777125741069,33.42,77705.77,0.0,0.61268,0.00015,30.15439]
[1777125746105,33.42,77705.63,0.0,0.61267,0.00015,30.15471]
[1777125752146,33.42,77706.18,0.0,0.61276,0.00015,30.15003]
[1777125757556,33.42,77706.09,0.0,0.61275,0.00015,30.15026]
[1777125757659,33.42,77706.09,0.0,0.61275,0.00015,30.15021]
[1777125762137,33.42,77705.95,0.0,0.61273,0.00015,30.15059]
[1777125762183,33.42,77705.95,0.0,0.61273,0.00015,30.15056]
[1777125763203,33.42,77705.95,0.0,0.61273,0.00015,30.15056]
[1777125765798,33.42,77705.62,0.0,0.61269,0.00015,30.1515]
[1777125766245,33.42,77712.73,0.0,0.61372,0.00015,30.1308]
[1777125767252,33.42,77718.87,0.0,0.61461,0.00015,30.11279]
[1777125769033,33.42,77716.89,0.0,0.61432,0.00015,30.11862]
[1777125776137,33.42,77715.21,0.0,0.61408,0.00015,30.12357]
[1777125776520,33.42,77715.21,0.0,0.61408,0.00015,30.12357]
[1777125776824,33.42,77715.21,0.0,0.61408,0.00015,30.12357]
[1777125776834,33.42,77733.07,0.0,0.61667,0.00015,30.07058]
[1777125777262,33.42,77733.07,0.0,0.61667,0.00015,30.07058]
[1777125777428,33.42,77733.07,0.0,0.61667,0.00015,30.07058]
[1777125777867,33.42,77733.07,0.0,0.61667,0.00015,30.07058]
[1777125777528,33.42,77749.99,0.0,0.61912,0.00014,30.01923]
[1777125778777,33.42,77749.99,0.0,0.61912,0.00014,30.01923]
[1777125778805,33.42,77749.99,0.0,0.61912,0.00014,30.01923]
[1777125778845,33.42,77764.8,0.0,0.62127,0.00014,29.97319]
[1777125779931,33.42,77763.05,0.0,0.62102,0.00014,29.97867]
[1777125780078,33.42,77763.05,0.0,0.62102,0.00014,29.97867]
[1777125780350,33.41,77759.91,0.0,0.62057,0.00014,29.98836]
[1777125781357,33.41,77752.2,0.0,0.61945,0.00014,30.01223]
[1777125784282,33.42,77748.77,0.0,0.61895,0.00014,30.02293]
[1777125784718,33.42,77743.46,0.0,0.61817,0.00014,30.03929]
[1777125791216,33.42,77739.03,0.0,0.61752,0.00014,30.05294]
[1777125795455,33.43,77730.43,0.0,0.61626,0.00015,30.07909]
[1777125800490,33.43,77727.2,0.0,0.61579,0.00015,30.0889]
[1777125806533,33.43,77727.59,0.0,0.61584,0.00015,30.08788]
[1777125813583,33.43,77726.33,0.0,0.61566,0.00015,30.08879]
[1777125818618,33.43,77726.19,0.0,0.61563,0.00015,30.08931]
[1777125823653,33.44,77726.65,0.0,0.6157,0.00015,30.08805]
[1777125828688,33.44,77725.78,0.0,0.61556,0.00015,30.09074]
[1777125834731,33.44,77724.8,0.0,0.61542,0.00015,30.09376]
[1777125839766,33.44,77723.07,0.0,0.61516,0.00015,30.09898]
[1777125841780,33.44,77716.58,0.0,0.61422,0.00015,30.11812]
[1777125849836,33.44,77714.68,0.0,0.61394,0.00015,30.12367]
[1777125854871,33.44,77714.33,0.0,0.61389,0.00015,30.12468]
[1777125859905,33.44,77714.66,0.0,0.61394,0.00015,30.1237]
[1777125864941,33.44,77714.67,0.0,0.61394,0.00015,30.12366]
[1777125872433,33.44,77714.52,0.0,0.61392,0.00015,30.1241]
[1777125872467,33.44,77714.52,0.0,0.61392,0.00015,30.1241]
[1777125872537,33.44,77714.57,0.0,0.61394,0.00015,30.12096]
[1777125873081,33.44,77714.57,0.0,0.61394,0.00015,30.12096]
[1777125873085,33.44,77693.67,0.0,0.6109,0.00015,30.18122]
[1777125874323,33.44,77693.67,0.0,0.6109,0.00015,30.18122]
[1777125874357,33.44,77682.66,0.0,0.60929,0.00015,30.21226]
[1777125876284,33.44,77681.55,0.0,0.60913,0.00015,30.21535]
[1777125882061,33.44,77679.74,0.0,0.60887,0.00015,30.22028]
[1777125885919,33.44,77679.78,0.0,0.60888,0.00015,30.22013]
[1777125886090,33.44,77674.41,0.0,0.6081,0.00015,30.23498]
[1777125888104,33.44,77666.6,0.0,0.60695,0.00015,30.2566]
[1777125893139,33.44,77665.53,0.0,0.60678,0.00015,30.25978]
[1777125898174,33.45,77664.93,0.0,0.60669,0.00015,30.26158]
[1777125901195,33.45,77659.77,0.0,0.60593,0.00015,30.27555]
[1777125906230,33.45,77659.26,0.0,0.60585,0.00015,30.27712]
[1777125911656,33.45,77663.04,0.0,0.60639,0.00015,30.2671]
[1777125917311,33.46,77663.84,0.0,0.60649,0.00015,30.26538]
[1777125922346,33.47,77664.27,0.0,0.60654,0.00015,30.26453]
[1777125927380,33.47,77664.14,0.0,0.6065,0.00015,30.26521]
[1777125932416,33.48,77662.16,0.0,0.60621,0.00015,30.26792]
[1777125937451,33.48,77660.66,0.0,0.60597,0.00015,30.27229]
[1777125942486,33.49,77660.78,0.0,0.60597,0.00015,30.27226]
[1777125955576,33.5,77660.6,0.0,0.60591,0.00015,30.27354]
[1777125960075,33.5,77660.56,0.0,0.6059,0.00015,30.27376]
[1777125960179,33.51,77660.56,0.0,0.60589,0.00015,30.27395]
[1777125961084,33.51,77660.56,0.0,0.60589,0.00015,30.27395]
[1777125961504,33.51,77660.56,0.0,0.60589,0.00015,30.27401]
[1777125966654,33.51,77659.62,0.0,0.60574,0.00015,30.27684]
[1777125971691,33.52,77659.91,0.0,0.60576,0.00015,30.27642]
[1777125976726,33.52,77659.6,0.0,0.6057,0.00015,30.27754]
[1777125981761,33.53,77658.77,0.0,0.60557,0.00015,30.28007]
[1777125986796,33.53,77658.92,0.0,0.60558,0.00015,30.27995]
[1777125993845,33.54,77660.17,0.0,0.60575,0.00015,30.27401]
[1777125998880,33.55,77660.01,0.0,0.60571,0.00015,30.27473]
[1777126003916,33.55,77659.94,0.0,0.60569,0.00015,30.27521]
[1777126006437,33.55,77659.51,0.0,0.60562,0.00015,30.27642]
[1777126006534,33.55,77659.51,0.0,0.60562,0.00015,30.27648]
[1777126007461,33.55,77659.51,0.0,0.60562,0.00015,30.27648]
[1777126007944,33.56,77659.55,0.0,0.60562,0.00015,30.27648]
[1777126013986,33.56,77659.62,0.0,0.60561,0.00015,30.27664]
[1777126024056,33.57,77659.62,0.0,0.60559,0.00015,30.2772]
[1777126033120,33.58,77659.55,0.0,0.60555,0.00015,30.27788]
[1777126038649,33.58,77659.29,0.0,0.60551,0.00015,30.27874]
[1777126043218,33.59,77659.19,0.0,0.60548,0.00015,30.27933]
[1777126043357,33.59,77659.2,0.0,0.60548,0.00015,30.27936]
[1777126049424,33.6,77659.29,0.0,0.60548,0.00015,30.27938]
[1777126049459,33.6,77659.29,0.0,0.60547,0.00015,30.27944]
[1777126056283,33.6,77659.31,0.0,0.60547,0.00015,30.27678]
[1777126060842,33.61,77662.53,0.0,0.60593,0.00015,30.26831]
[1777126060944,33.61,77664.58,0.0,0.60622,0.00015,30.26284]
[1777126061318,33.61,77671.1,0.0,0.60717,0.00015,30.24518]
[1777126066353,33.61,77675.25,0.0,0.60778,0.00015,30.23386]
[1777126071388,33.61,77674.96,0.0,0.60773,0.00015,30.23464]
[1777126076496,33.6,77675.58,0.0,0.60783,0.00015,30.23283]
[1777126078436,33.6,77682.86,0.0,0.6089,0.00015,30.21257]
[1777126083471,33.6,77678.75,0.0,0.60831,0.00015,30.22366]
[1777126090521,33.59,77678.87,0.0,0.60835,0.00015,30.2229]
[1777126096563,33.58,77680.96,0.0,0.60867,0.00015,30.21677]
[1777126101597,33.58,77682.0,0.0,0.60884,0.00015,30.21355]
[1777126107640,33.57,77682.04,0.0,0.60886,0.00015,30.21303]
[1777126112675,33.57,77681.87,0.0,0.60886,0.00015,30.21018]
[1777126118717,33.56,77681.82,0.0,0.60887,0.00015,30.20992]
[1777126124759,33.55,77682.21,0.0,0.60895,0.00015,30.20844]
[1777126135837,33.54,77681.84,0.0,0.60893,0.00015,30.20874]
[1777126136290,33.54,77681.84,0.0,0.60893,0.00015,30.20874]
[1777126136844,33.54,77686.81,0.0,0.60966,0.00015,30.19476]
[1777126141770,33.54,77686.77,0.0,0.60966,0.00015,30.1947]
[1777126141879,33.53,77686.9,0.0,0.60968,0.00015,30.19422]
[1777126145939,33.53,77687.27,0.0,0.60974,0.00015,30.19301]
[1777126146040,33.53,77687.27,0.0,0.60975,0.00015,30.19296]
[1777126153962,33.52,77686.75,0.0,0.60969,0.00015,30.19397]
[1777126160008,33.52,77686.71,0.0,0.6097,0.00015,30.19375]
[1777126165642,33.51,77686.96,0.0,0.60975,0.00015,30.19283]
[1777126173098,33.51,77690.84,0.0,0.61034,0.00015,30.17849]
[1777126179140,33.5,77686.53,0.0,0.60973,0.00015,30.19029]
[1777126184175,33.5,77685.35,0.0,0.60957,0.00015,30.19332]
[1777126189211,33.49,77682.84,0.0,0.60921,0.00015,30.20019]
[1777126194246,33.49,77682.38,0.0,0.60915,0.00015,30.20132]
[1777126196531,33.49,77682.4,0.0,0.60915,0.00015,30.2012]
[1777126197267,33.49,77681.39,0.0,0.60901,0.00015,30.20398]
[1777126200777,33.49,77681.99,0.0,0.6091,0.00015,30.20221]
[1777126208344,33.48,77682.22,0.0,0.60915,0.00015,30.20131]
[1777126211040,33.48,77682.22,0.0,0.60915,0.00015,30.20131]
[1777126211141,33.48,77682.12,0.0,0.60914,0.00015,30.20149]
[1777126216562,33.48,77682.3,0.0,0.60916,0.00015,30.20092]
[1777126216635,33.48,77681.82,0.0,0.6091,0.00015,30.20216]
[1777126223451,33.48,77679.43,0.0,0.60876,0.00015,30.20856]
[1777126226966,33.47,77678.72,0.0,0.60866,0.00015,30.21045]
[1777126232515,33.47,77677.78,0.0,0.60855,0.00015,30.20981]
[1777126237550,33.47,77678.19,0.0,0.60861,0.00015,30.2085]
[1777126239658,33.47,77676.88,0.0,0.60842,0.00015,30.21209]
[1777126239715,33.47,77670.6,0.0,0.60751,0.00015,30.22937]
[1777126240571,33.47,77664.97,0.0,0.60669,0.00015,30.24471]
[1777126245605,33.46,77663.48,0.0,0.60648,0.00015,30.24862]
[1777126250641,33.47,77663.45,0.0,0.60646,0.00015,30.24903]
[1777126254669,33.47,77669.45,0.0,0.60733,0.00015,30.23286]
[1777126259703,33.47,77669.85,0.0,0.60739,0.00015,30.23161]
[1777126264739,33.47,77669.06,0.0,0.60729,0.00015,30.23357]
[1777126269774,33.47,77669.07,0.0,0.60728,0.00015,30.23366]
[1777126274809,33.47,77668.93,0.0,0.60726,0.00015,30.2341]
[1777126280851,33.47,77668.97,0.0,0.60726,0.00015,30.23402]
[1777126285886,33.47,77669.18,0.0,0.60729,0.00015,30.23346]
[1777126290921,33.47,77669.18,0.0,0.60729,0.00015,30.23348]
[1777126296963,33.47,77668.76,0.0,0.60723,0.00015,30.23182]
[1777126301997,33.48,77667.12,0.0,0.60697,0.00015,30.23676]
[1777126306056,33.48,77667.33,0.0,0.60699,0.00015,30.23641]
[1777126306181,33.49,77667.33,0.0,0.60699,0.00015,30.23648]
[1777126307052,33.49,77667.33,0.0,0.60699,0.00015,30.23648]
[1777126307122,33.49,77666.94,0.0,0.60693,0.00015,30.23762]
[1777126313076,33.49,77667.29,0.0,0.60696,0.00015,30.23711]
[1777126318111,33.5,77666.92,0.0,0.60689,0.00015,30.23848]
[1777126323146,33.51,77667.79,0.0,0.607,0.00015,30.23647]
[1777126330195,33.52,77667.83,0.0,0.60698,0.00015,30.23688]
[1777126335230,33.52,77668.69,0.0,0.60709,0.00015,30.23479]
[1777126340265,33.52,77669.17,0.0,0.60715,0.00015,30.23373]
[1777126345300,33.53,77669.02,0.0,0.60712,0.00015,30.23439]
[1777126350335,33.53,77668.38,0.0,0.60701,0.00015,30.23638]
[1777126355370,33.54,77669.79,0.0,0.60721,0.00015,30.2298]
[1777126360404,33.54,77667.91,0.0,0.60693,0.00015,30.23517]
[1777126365440,33.55,77666.58,0.0,0.60672,0.00015,30.23902]
[1777126370475,33.55,77666.94,0.0,0.60676,0.00015,30.23836]
[1777126375510,33.56,77666.74,0.0,0.60671,0.00015,30.23926]
[1777126380546,33.56,77666.7,0.0,0.60669,0.00015,30.23971]
[1777126385581,33.57,77663.58,0.0,0.60622,0.00015,30.24848]
[1777126390616,33.57,77662.74,0.0,0.60608,0.00015,30.25106]
[1777126395651,33.58,77660.83,0.0,0.60579,0.00015,30.2565]
[1777126403707,33.59,77661.97,0.0,0.60594,0.00015,30.25391]
[1777126408742,33.59,77661.7,0.0,0.60588,0.00015,30.25494]
[1777126413776,33.6,77665.91,0.0,0.60649,0.00015,30.24092]
[1777126418812,33.61,77664.58,0.0,0.60628,0.00015,30.24484]
[1777126423873,33.61,77665.15,0.0,0.60635,0.00015,30.24356]
[1777126431903,33.62,77663.8,0.0,0.60613,0.00015,30.24775]
[1777126436940,33.62,77663.5,0.0,0.60607,0.00015,30.24885]
[1777126441976,33.63,77663.39,0.0,0.60604,0.00015,30.24944]
[1777126447010,33.63,77663.0,0.0,0.60597,0.00015,30.25078]
[1777126454060,33.64,77663.15,0.0,0.60597,0.00015,30.25077]
[1777126459095,33.65,77662.63,0.0,0.60588,0.00015,30.25245]
[1777126464130,33.65,77662.81,0.0,0.6059,0.00015,30.25225]
[1777126469165,33.66,77662.7,0.0,0.60587,0.00015,30.25282]
[1777126472186,33.66,77671.54,0.0,0.60716,0.00015,30.22608]
[1777126474270,33.66,77672.83,0.0,0.60735,0.00015,30.22254]
[1777126474373,33.66,77672.83,0.0,0.60735,0.00015,30.22254]
[1777126474445,33.66,77673.38,0.0,0.60743,0.00015,30.221]
[1777126475265,33.66,77673.38,0.0,0.60743,0.00015,30.221]
[1777126475288,33.66,77678.26,0.0,0.60814,0.00015,30.20762]
[1777126478678,33.66,77680.55,0.0,0.60847,0.00015,30.20128]
[1777126484269,33.65,77682.87,0.0,0.60882,0.00015,30.19458]
[1777126489305,33.65,77685.39,0.0,0.6092,0.00015,30.18742]
[1777126494025,33.65,77687.81,0.0,0.60955,0.00015,30.18057]
[1777126494114,33.65,77687.81,0.0,0.60955,0.00015,30.18057]
[1777126494340,33.64,77696.16,0.0,0.61077,0.00014,30.15711]
[1777126495347,33.64,77703.27,0.0,0.6118,0.00014,30.13692]
[1777126499376,33.64,77711.08,0.0,0.61294,0.00014,30.1144]
[1777126511461,33.64,77711.46,0.0,0.61301,0.00014,30.11297]
[1777126517503,33.63,77711.53,0.0,0.61303,0.00014,30.11257]
[1777126522538,33.63,77711.5,0.0,0.61303,0.00014,30.11251]
[1777126527574,33.63,77711.17,0.0,0.61299,0.00014,30.11333]
[1777126535630,33.63,77713.09,0.0,0.61328,0.00014,30.10459]
[1777126540665,33.62,77717.18,0.0,0.61388,0.00014,30.09265]
[1777126546621,33.62,77717.03,0.0,0.61386,0.00014,30.09307]
[1777126551742,33.62,77717.23,0.0,0.61389,0.00014,30.09236]
[1777126556780,33.62,77716.56,0.0,0.6138,0.00014,30.09424]
[1777126561815,33.62,77716.07,0.0,0.61373,0.00014,30.09558]
[1777126566849,33.62,77716.3,0.0,0.61377,0.00014,30.09483]
[1777126571885,33.62,77716.43,0.0,0.61379,0.00014,30.09438]
[1777126578934,33.62,77716.57,0.0,0.61381,0.00014,30.09387]
[1777126583969,33.61,77712.77,0.0,0.61327,0.00014,30.10479]
[1777126589004,33.61,77713.33,0.0,0.61335,0.00014,30.10306]
[1777126596053,33.61,77714.71,0.0,0.61357,0.00014,30.09593]
[1777126601088,33.61,77714.71,0.0,0.61357,0.00014,30.09584]
[1777126606122,33.61,77714.78,0.0,0.61359,0.00014,30.09555]
[1777126611158,33.61,77714.74,0.0,0.61358,0.00014,30.09558]
[1777126621228,33.6,77714.74,0.0,0.61359,0.00014,30.09541]
[1777126626266,33.6,77715.13,0.0,0.61365,0.00014,30.0942]
[1777126631300,33.6,77714.08,0.0,0.6135,0.00014,30.09717]
[1777126636336,33.6,77715.2,0.0,0.61367,0.00014,30.09383]
[1777126642378,33.6,77715.3,0.0,0.61369,0.00014,30.09346]
[1777126649427,33.6,77715.23,0.0,0.61368,0.00014,30.09358]
[1777126654462,33.6,77714.67,0.0,0.61361,0.00014,30.09214]
[1777126664531,33.6,77714.67,0.0,0.61362,0.00014,30.09201]
[1777126671581,33.59,77716.34,0.0,0.61386,0.00014,30.08708]
[1777126676616,33.59,77723.51,0.0,0.6149,0.00014,30.06608]
[1777126682658,33.59,77724.98,0.0,0.61511,0.00014,30.06177]
[1777126687693,33.59,77725.03,0.0,0.61512,0.00014,30.06163]
[1777126692727,33.59,77725.35,0.0,0.61517,0.00014,30.06069]
[1777126698770,33.59,77725.21,0.0,0.61515,0.00014,30.0611]
[1777126703805,33.59,77724.31,0.0,0.61502,0.00014,30.06374]
[1777126711860,33.59,77723.1,0.0,0.61485,0.00014,30.06425]
[1777126718911,33.59,77723.06,0.0,0.61485,0.00014,30.06432]
[1777126725959,33.59,77723.08,0.0,0.61485,0.00014,30.06421]
[1777126733009,33.59,77723.58,0.0,0.61493,0.00014,30.0627]
[1777126738044,33.59,77723.49,0.0,0.61492,0.00014,30.06293]
[1777126743080,33.59,77723.04,0.0,0.61485,0.00014,30.06421]
[1777126748117,33.59,77724.77,0.0,0.61511,0.00014,30.05909]
[1777126753152,33.59,77725.05,0.0,0.61515,0.00014,30.05824]
[1777126758187,33.59,77720.6,0.0,0.6145,0.00014,30.07126]
[1777126763222,33.59,77720.48,0.0,0.61449,0.00014,30.07155]
[1777126764751,33.59,77720.48,0.0,0.61449,0.00014,30.07155]
[1777126764801,33.59,77720.48,0.0,0.61449,0.00014,30.07155]
[1777126765237,33.59,77701.45,0.0,0.61173,0.00015,30.1265]
[1777126766244,33.59,77688.06,0.0,0.60979,0.00015,30.16426]
[1777126767251,33.59,77688.64,0.0,0.60988,0.00015,30.16257]
[1777126768453,33.59,77688.64,0.0,0.60988,0.00015,30.16257]
[1777126768736,33.59,77688.64,0.0,0.60988,0.00015,30.16257]
[1777126774299,33.58,77688.15,0.0,0.60984,0.00015,30.16049]
[1777126782356,33.57,77688.38,0.0,0.60989,0.00015,30.15934]
[1777126789405,33.56,77687.93,0.0,0.60985,0.00015,30.16016]
[1777126794441,33.56,77687.32,0.0,0.60977,0.00015,30.16156]
[1777126799477,33.55,77687.0,0.0,0.60974,0.00015,30.16214]
[1777126804511,33.55,77687.36,0.0,0.60981,0.00015,30.16082]
[1777126809546,33.54,77685.02,0.0,0.60948,0.00015,30.167]
[1777126814581,33.54,77685.56,0.0,0.60958,0.00015,30.16518]
[1777126819616,33.53,77686.06,0.0,0.60966,0.00015,30.16347]
[1777126826664,33.52,77686.32,0.0,0.60972,0.00015,30.16231]
[1777126831700,33.52,77686.19,0.0,0.60972,0.00015,30.15937]
[1777126836734,33.51,77686.2,0.0,0.60974,0.00015,30.15904]
[1777126841769,33.51,77685.35,0.0,0.60963,0.00015,30.16112]
[1777126848819,33.5,77685.69,0.0,0.6097,0.00015,30.15974]
[1777126853853,33.5,77684.8,0.0,0.60958,0.00015,30.16193]
[1777126860903,33.49,77685.12,0.0,0.60965,0.00015,30.16061]
[1777126866945,33.48,77689.72,0.0,0.61034,0.00015,30.14734]
[1777126871980,33.48,77692.31,0.0,0.61072,0.00015,30.13975]
[1777126877014,33.48,77694.98,0.0,0.61112,0.00015,30.13195]
[1777126884064,33.47,77696.16,0.0,0.61131,0.00015,30.12828]
[1777126890108,33.47,77694.24,0.0,0.61104,0.00015,30.13348]
[1777126896151,33.46,77693.97,0.0,0.61102,0.00015,30.13097]
[1777126901186,33.46,77694.36,0.0,0.61109,0.00015,30.12963]
[1777126906474,33.46,77694.4,0.0,0.6111,0.00015,30.12939]
[1777126906583,33.46,77694.55,0.0,0.61113,0.00015,30.12887]
[1777126909119,33.45,77694.55,0.0,0.61113,0.00015,30.12878]
[1777126909242,33.45,77695.13,0.0,0.61122,0.00015,30.12708]
[1777126915283,33.45,77695.43,0.0,0.61127,0.00015,30.12597]
[1777126920318,33.45,77696.25,0.0,0.6114,0.00015,30.12342]
[1777126925354,33.44,77697.06,0.0,0.61153,0.00015,30.1209]
[1777126931397,33.44,77697.31,0.0,0.61158,0.00015,30.11994]
[1777126937438,33.44,77697.84,0.0,0.61167,0.00015,30.1182]
[1777126938257,33.44,77697.84,0.0,0.61167,0.00015,30.1182]
[1777126938267,33.44,77697.84,0.0,0.61167,0.00015,30.1182]
[1777126938445,33.44,77702.33,0.0,0.61232,0.00015,30.10526]
[1777126940459,33.43,77708.45,0.0,0.61322,0.00015,30.0875]
[1777126945494,33.43,77708.85,0.0,0.61328,0.00015,30.08624]
[1777126950530,33.43,77709.06,0.0,0.61331,0.00015,30.08555]
[1777126955567,33.43,77709.51,0.0,0.61339,0.00015,30.08115]
[1777126960600,33.43,77709.81,0.0,0.61344,0.00015,30.0802]
[1777126966641,33.43,77709.93,0.0,0.61346,0.00015,30.07978]
[1777126971676,33.43,77710.08,0.0,0.61348,0.00015,30.07929]
[1777126978725,33.43,77710.44,0.0,0.61354,0.00015,30.0782]
[1777126989803,33.43,77711.62,0.0,0.61371,0.00015,30.07472]
[1777126994838,33.43,77711.52,0.0,0.6137,0.00015,30.075]
[1777126999873,33.43,77712.36,0.0,0.61382,0.00015,30.07255]
[1777127004907,33.43,77712.54,0.0,0.61384,0.00015,30.07203]
[1777127010950,33.43,77712.77,0.0,0.61388,0.00015,30.07136]
[1777127017999,33.43,77712.96,0.0,0.61391,0.00015,30.06783]
[1777127023033,33.43,77713.05,0.0,0.61393,0.00015,30.06759]
[1777127028069,33.43,77713.06,0.0,0.61393,0.00015,30.06759]
[1777127033104,33.43,77713.33,0.0,0.61396,0.00015,30.06683]
[1777127042169,33.43,77713.03,0.0,0.61392,0.00015,30.06777]
[1777127049218,33.43,77713.13,0.0,0.61393,0.00015,30.06754]
[1777127054596,33.43,77713.06,0.0,0.61392,0.00015,30.06777]
[1777127063317,33.43,77711.98,0.0,0.61376,0.00015,30.071]
[1777127068352,33.43,77711.89,0.0,0.61374,0.00015,30.07129]
[1777127073387,33.43,77712.51,0.0,0.61384,0.00015,30.06651]
[1777127079429,33.43,77709.28,0.0,0.61337,0.00015,30.07598]
[1777127081443,33.43,77701.78,0.0,0.61228,0.00015,30.09769]
[1777127085082,33.43,77701.56,0.0,0.61224,0.00015,30.0983]
[1777127088213,33.43,77701.04,0.0,0.61217,0.00015,30.09975]
[1777127088491,33.43,77700.28,0.0,0.61206,0.00015,30.10192]
[1777127094534,33.43,77695.76,0.0,0.61141,0.00015,30.11472]
[1777127101583,33.43,77696.03,0.0,0.61146,0.00015,30.11374]
[1777127102854,33.43,77696.03,0.0,0.61146,0.00015,30.11374]
[1777127102913,33.43,77696.03,0.0,0.61146,0.00015,30.11374]
[1777127102989,33.42,77696.42,0.0,0.61152,0.00015,30.11257]
[1777127103597,33.42,77703.64,0.0,0.61257,0.00015,30.09181]
[1777127110646,33.42,77706.01,0.0,0.61292,0.00015,30.08484]
[1777127113669,33.42,77713.9,0.0,0.61407,0.00015,30.06179]
[1777127118703,33.42,77716.9,0.0,0.61451,0.00015,30.05295]
[1777127123739,33.42,77718.84,0.0,0.61479,0.00015,30.04726]
[1777127128775,33.42,77719.07,0.0,0.61482,0.00015,30.04662]
[1777127133809,33.42,77720.09,0.0,0.61498,0.00015,30.04065]
[1777127138843,33.42,77720.37,0.0,0.61502,0.00015,30.03989]
[1777127144886,33.43,77720.36,0.0,0.61501,0.00015,30.04002]
[1777127149921,33.43,77720.48,0.0,0.61502,0.00015,30.03975]
[1777127154956,33.43,77720.2,0.0,0.61498,0.00015,30.04066]
[1777127159991,33.43,77720.32,0.0,0.61499,0.00015,30.04038]
[1777127165026,33.43,77720.49,0.0,0.61502,0.00015,30.03995]
[1777127170061,33.43,77721.06,0.0,0.6151,0.00015,30.03834]
[1777127175096,33.43,77725.05,0.0,0.61567,0.00015,30.02659]
[1777127180131,33.44,77728.47,0.0,0.61616,0.00015,30.01653]
[1777127185166,33.44,77728.13,0.0,0.61611,0.00015,30.0177]
[1777127191210,33.44,77728.22,0.0,0.61612,0.00015,30.01461]
[1777127196246,33.44,77729.31,0.0,0.61627,0.00015,30.01152]
[1777127202288,33.45,77728.34,0.0,0.61612,0.00015,30.01464]
[1777127207323,33.45,77729.02,0.0,0.61621,0.00015,30.01278]
[1777127212357,33.45,77729.02,0.0,0.61621,0.00015,30.01296]
[1777127217393,33.45,77730.34,0.0,0.61639,0.00015,30.0092]
[1777127220413,33.46,77736.67,0.0,0.6173,0.00015,29.9903]
[1777127225450,33.46,77737.51,0.0,0.61741,0.00015,29.98801]
[1777127231491,33.46,77736.93,0.0,0.61734,0.00015,29.98957]
[1777127233770,33.46,77736.1,0.0,0.61722,0.00015,29.99202]
[1777127233843,33.45,77736.73,0.0,0.61731,0.00015,29.99007]
[1777127239547,33.45,77740.87,0.0,0.61793,0.00015,29.97724]
[1777127244584,33.45,77741.87,0.0,0.61808,0.00015,29.97396]
[1777127249618,33.44,77741.14,0.0,0.61799,0.00015,29.97592]
[1777127254654,33.44,77742.11,0.0,0.61814,0.00015,29.96989]
[1777127259689,33.44,77742.29,0.0,0.61817,0.00015,29.9693]
[1777127264723,33.44,77742.08,0.0,0.61814,0.00015,29.96998]
[1777127269758,33.44,77742.52,0.0,0.6182,0.00015,29.96852]
[1777127274794,33.44,77742.01,0.0,0.61814,0.00015,29.96981]
[1777127279829,33.43,77742.3,0.0,0.61819,0.00015,29.96873]
[1777127285872,33.44,77741.91,0.0,0.61813,0.00015,29.97004]
[1777127290906,33.44,77742.12,0.0,0.61816,0.00015,29.96949]
[1777127295941,33.44,77744.72,0.0,0.61853,0.00015,29.96166]
[1777127300976,33.44,77744.5,0.0,0.61849,0.00015,29.96243]
[1777127306012,33.44,77752.88,0.0,0.61971,0.00014,29.93674]
[1777127311054,33.44,77754.75,0.0,0.62,0.00014,29.92771]
[1777127314372,33.44,77754.75,0.0,0.62,0.00014,29.92771]
[1777127320117,33.43,77757.87,0.0,0.62046,0.00014,29.91782]
[1777127329180,33.43,77757.44,0.0,0.6204,0.00014,29.919]
[1777127337236,33.43,77756.67,0.0,0.6203,0.00014,29.92127]
[1777127343278,33.43,77757.42,0.0,0.62041,0.00014,29.91884]
[1777127348313,33.43,77758.4,0.0,0.62056,0.00014,29.91571]
[1777127354354,33.43,77758.36,0.0,0.62055,0.00014,29.91574]
[1777127360396,33.43,77760.73,0.0,0.6209,0.00014,29.90827]
[1777127365432,33.43,77762.62,0.0,0.62118,0.00014,29.90233]
[1777127370467,33.42,77760.4,0.0,0.62086,0.00014,29.90922]
[1777127375502,33.42,77756.57,0.0,0.62031,0.00014,29.91806]
[1777127380537,33.42,77756.51,0.0,0.62031,0.00014,29.91815]
[1777127385572,33.42,77756.37,0.0,0.62029,0.00014,29.9185]
[1777127388510,33.42,77756.6,0.0,0.62033,0.00014,29.91776]
[1777127391613,33.42,77748.71,0.0,0.61918,0.00015,29.94222]
[1777127396651,33.43,77749.91,0.0,0.61934,0.00015,29.93872]
[1777127401686,33.43,77749.92,0.0,0.61934,0.00015,29.93887]
[1777127403993,33.43,77750.21,0.0,0.61938,0.00015,29.93801]
[1777127404104,33.43,77750.0,0.0,0.61935,0.00015,29.93868]
[1777127405083,33.43,77750.0,0.0,0.61935,0.00015,29.93868]
[1777127405209,33.43,77750.0,0.0,0.61935,0.00015,29.93871]
[1777127410749,33.43,77752.19,0.0,0.61966,0.00014,29.93216]
[1777127416791,33.43,77752.08,0.0,0.61963,0.00014,29.93269]
[1777127423840,33.44,77753.19,0.0,0.61978,0.00014,29.92947]
[1777127428876,33.44,77753.19,0.0,0.61978,0.00014,29.92962]
[1777127433911,33.44,77753.25,0.0,0.61979,0.00014,29.92656]
[1777127439953,33.44,77753.0,0.0,0.61975,0.00014,29.92754]
[1777127444988,33.45,77752.05,0.0,0.6196,0.00014,29.93064]
[1777127450023,33.45,77752.22,0.0,0.61962,0.00014,29.93028]
[1777127455059,33.45,77751.92,0.0,0.61957,0.00014,29.93136]
[1777127460517,33.45,77751.92,0.0,0.61957,0.00014,29.93142]
[1777127461531,33.45,77751.94,0.0,0.61957,0.00014,29.93143]
[1777127461101,33.45,77751.66,0.0,0.61952,0.00014,29.93232]
[1777127462108,33.45,77751.36,0.0,0.61948,0.00014,29.93327]
[1777127467143,33.45,77751.23,0.0,0.61946,0.00014,29.93379]
[1777127472178,33.46,77750.29,0.0,0.61931,0.00014,29.93679]
[1777127478227,33.46,77750.56,0.0,0.61935,0.00014,29.93608]
[1777127487292,33.46,77751.18,0.0,0.61943,0.00014,29.93433]
[1777127489996,33.46,77750.99,0.0,0.6194,0.00014,29.93495]
[1777127495348,33.46,77755.72,0.0,0.62009,0.00014,29.9175]
[1777127500383,33.46,77755.12,0.0,0.62,0.00014,29.91953]
[1777127505418,33.47,77755.24,0.0,0.62001,0.00014,29.91936]
[1777127507764,33.47,77755.06,0.0,0.61998,0.00014,29.91995]
[1777127508438,33.47,77755.02,0.0,0.61997,0.00014,29.92016]
[1777127508775,33.47,77755.02,0.0,0.61997,0.00014,29.92016]
[1777127509446,33.47,77755.07,0.0,0.61997,0.00014,29.92005]
[1777127516495,33.47,77755.22,0.0,0.61999,0.00014,29.91976]
[1777127521530,33.48,77753.74,0.0,0.61976,0.00014,29.92457]
[1777127526565,33.48,77754.33,0.0,0.61984,0.00014,29.923]
[1777127532606,33.48,77754.44,0.0,0.61985,0.00014,29.92274]
[1777127538648,33.48,77754.12,0.0,0.61981,0.00014,29.92359]
[1777127540663,33.48,77762.06,0.0,0.62096,0.00014,29.89894]
[1777127545698,33.48,77763.25,0.0,0.62114,0.00014,29.8952]
[1777127551739,33.48,77763.43,0.0,0.62117,0.00014,29.8916]
[1777127556774,33.48,77763.53,0.0,0.62119,0.00014,29.89126]
[1777127560090,33.48,77763.53,0.0,0.62119,0.00014,29.89125]
[1777127560193,33.48,77763.53,0.0,0.62119,0.00014,29.89124]
[1777127561263,33.48,77763.53,0.0,0.62119,0.00014,29.89124]
[1777127561287,33.48,77763.53,0.0,0.62119,0.00014,29.89124]
[1777127574903,33.47,77763.92,0.0,0.62127,0.00014,29.88945]
[1777127579938,33.47,77763.91,0.0,0.62128,0.00014,29.88924]
[1777127584972,33.46,77765.21,0.0,0.62147,0.00014,29.88494]
[1777127586607,33.46,77765.21,0.0,0.62147,0.00014,29.88494]
[1777127590624,33.46,77765.54,0.0,0.62153,0.00014,29.88373]
[1777127591096,33.46,77765.56,0.0,0.62154,0.00014,29.88358]
[1777127601084,33.45,77760.94,0.0,0.62089,0.00014,29.89758]
[1777127606119,33.45,77762.04,0.0,0.62105,0.00014,29.89391]
[1777127612162,33.45,77762.88,0.0,0.6212,0.00014,29.888]
[1777127617197,33.44,77760.44,0.0,0.62085,0.00014,29.89539]
[1777127622231,33.44,77758.72,0.0,0.62061,0.00014,29.90049]
[1777127627267,33.44,77760.98,0.0,0.62095,0.00014,29.8932]
[1777127632303,33.43,77761.03,0.0,0.62097,0.00014,29.89289]
[1777127637338,33.44,77760.92,0.0,0.62095,0.00014,29.89331]
[1777127642373,33.44,77759.81,0.0,0.62078,0.00014,29.89693]
[1777127647407,33.44,77761.03,0.0,0.62096,0.00014,29.89304]
[1777127653450,33.43,77761.26,0.0,0.621,0.00014,29.89209]
[1777127658484,33.43,77761.25,0.0,0.62101,0.00014,29.89197]
[1777127663520,33.43,77764.32,0.0,0.62146,0.00014,29.88216]
[1777127669562,33.43,77765.18,0.0,0.62159,0.00014,29.87925]
[1777127675605,33.42,77764.42,0.0,0.6215,0.00014,29.8784]
[1777127685933,33.42,77764.26,0.0,0.62148,0.00014,29.87876]
[1777127686682,33.42,77756.95,0.0,0.62043,0.00014,29.90138]
[1777127691716,33.42,77753.59,0.0,0.61995,0.00015,29.91172]
[1777127692724,33.42,77748.64,0.0,0.61923,0.00015,29.92697]
[1777127697758,33.41,77743.58,0.0,0.6185,0.00015,29.94231]
[1777127699049,33.41,77743.73,0.0,0.61853,0.00015,29.94181]
[1777127699773,33.41,77743.62,0.0,0.61851,0.00015,29.94211]
[1777127704808,33.41,77743.14,0.0,0.61845,0.00015,29.94347]
[1777127709843,33.42,77742.91,0.0,0.61841,0.00015,29.94441]
[1777127714878,33.41,77742.65,0.0,0.61837,0.00015,29.94506]
[1777127723941,33.42,77742.35,0.0,0.61832,0.00015,29.9461]
[1777127729983,33.42,77742.53,0.0,0.61834,0.00015,29.9457]
[1777127738174,33.42,77742.15,0.0,0.6183,0.00015,29.94389]
[1777127738276,33.42,77742.15,0.0,0.61829,0.00015,29.94402]
[1777127739194,33.42,77742.15,0.0,0.61829,0.00015,29.94402]
[1777127739504,33.42,77742.15,0.0,0.61829,0.00015,29.94404]
[1777127745450,33.42,77741.99,0.0,0.61826,0.00015,29.94459]
[1777127745564,33.42,77741.99,0.0,0.61826,0.00015,29.94466]
[1777127746467,33.42,77741.99,0.0,0.61826,0.00015,29.94466]
[1777127746666,33.42,77742.8,0.0,0.61838,0.00015,29.94223]
[1777127752137,33.42,77743.32,0.0,0.61845,0.00015,29.94077]
[1777127761199,33.43,77743.05,0.0,0.6184,0.00015,29.94184]
[1777127768788,33.43,77743.17,0.0,0.61841,0.00015,29.9415]
[1777127768800,33.43,77743.17,0.0,0.61841,0.00015,29.9415]
[1777127768924,33.43,77743.17,0.0,0.61841,0.00015,29.94172]
[1777127769782,33.43,77743.17,0.0,0.61841,0.00015,29.94172]
[1777127769876,33.43,77743.06,0.0,0.61839,0.00015,29.94208]
[1777127771250,33.43,77743.06,0.0,0.61839,0.00015,29.94208]
[1777127771272,33.43,77742.74,0.0,0.61834,0.00015,29.94309]
[1777127773286,33.43,77737.84,0.0,0.61763,0.00015,29.95803]
[1777127778320,33.43,77737.13,0.0,0.61752,0.00015,29.96029]
[1777127783355,33.44,77737.27,0.0,0.61753,0.00015,29.96001]
[1777127788390,33.44,77735.65,0.0,0.61729,0.00015,29.96506]
[1777127797453,33.44,77736.77,0.0,0.61745,0.00015,29.95897]
[1777127806517,33.45,77737.53,0.0,0.61754,0.00015,29.95704]
[1777127807310,33.45,77737.53,0.0,0.61754,0.00015,29.95704]
[1777127807524,33.45,77737.4,0.0,0.61752,0.00015,29.95747]
[1777127808320,33.45,77737.4,0.0,0.61752,0.00015,29.95747]
[1777127808850,33.45,77737.3,0.0,0.61751,0.00015,29.95787]
[1777127815589,33.45,77736.81,0.0,0.61742,0.00015,29.95963]
[1777127820623,33.46,77736.86,0.0,0.61742,0.00015,29.95965]
[1777127826666,33.46,77736.75,0.0,0.6174,0.00015,29.96017]
[1777127831701,33.46,77735.62,0.0,0.61723,0.00015,29.96371]
[1777127836737,33.46,77736.62,0.0,0.61737,0.00015,29.96081]
[1777127841772,33.46,77736.38,0.0,0.61733,0.00015,29.96163]
[1777127847814,33.47,77736.58,0.0,0.61735,0.00015,29.96114]
[1777127852849,33.47,77736.41,0.0,0.61734,0.00015,29.95871]
[1777127858891,33.47,77736.32,0.0,0.61732,0.00015,29.95907]
[1777127863926,33.47,77736.3,0.0,0.61731,0.00015,29.95919]
[1777127868961,33.47,77736.22,0.0,0.6173,0.00015,29.95949]
[1777127877019,33.47,77736.61,0.0,0.61735,0.00015,29.95839]
[1777127883061,33.47,77736.15,0.0,0.61728,0.00015,29.95983]
[1777127888096,33.47,77737.04,0.0,0.61741,0.00015,29.95719]
[1777127893131,33.47,77741.3,0.0,0.61803,0.00015,29.94436]
[1777127898166,33.47,77741.11,0.0,0.618,0.00015,29.94502]
[1777127903201,33.47,77740.78,0.0,0.61794,0.00015,29.9461]
[1777127908236,33.48,77739.55,0.0,0.61776,0.00015,29.9499]
[1777127913270,33.48,77739.08,0.0,0.6177,0.00015,29.94838]
[1777127918306,33.48,77738.86,0.0,0.61767,0.00015,29.9491]
[1777127923341,33.48,77738.94,0.0,0.61768,0.00015,29.94892]
[1777127925023,33.48,77738.94,0.0,0.61768,0.00015,29.94892]
[1777127926067,33.48,77738.94,0.0,0.61768,0.00015,29.94892]
[1777127925354,33.48,77739.08,0.0,0.61769,0.00015,29.94852]
[1777127926481,33.48,77739.08,0.0,0.61769,0.00015,29.94853]
[1777127932404,33.48,77739.25,0.0,0.61772,0.00015,29.9481]
[1777127937439,33.48,77739.34,0.0,0.61773,0.00015,29.94789]
[1777127942474,33.48,77747.59,0.0,0.61892,0.00014,29.92285]
[1777127944488,33.48,77756.14,0.0,0.62016,0.00014,29.89645]
[1777127949523,33.48,77755.34,0.0,0.62005,0.00014,29.89878]
[1777127954558,33.48,77755.55,0.0,0.62009,0.00014,29.898]
[1777127957139,33.48,77755.64,0.0,0.6201,0.00014,29.89767]
[1777127962614,33.47,77755.59,0.0,0.6201,0.00014,29.89769]
[1777127969664,33.47,77755.74,0.0,0.62013,0.00014,29.8971]
[1777127974699,33.47,77759.29,0.0,0.62066,0.00014,29.8829]
[1777127984770,33.46,77762.6,0.0,0.62118,0.00014,29.8715]
[1777127994841,33.44,77763.55,0.0,0.62136,0.00014,29.86762]
[1777128002897,33.44,77763.57,0.0,0.62139,0.00014,29.86688]
[1777128007931,33.43,77763.59,0.0,0.62141,0.00014,29.86641]
[1777128012967,33.42,77757.62,0.0,0.62056,0.00015,29.88466]
[1777128018002,33.42,77753.91,0.0,0.62003,0.00015,29.89603]
[1777128023037,33.42,77753.67,0.0,0.61999,0.00015,29.89678]
[1777128026497,33.42,77753.26,0.0,0.61993,0.00015,29.89806]
[1777128032100,33.42,77750.79,0.0,0.61958,0.00015,29.90264]
[1777128038142,33.42,77751.34,0.0,0.61966,0.00015,29.90106]
[1777128042170,33.42,77756.2,0.0,0.62037,0.00015,29.88591]
[1777128047206,33.42,77758.01,0.0,0.62065,0.00015,29.87986]
[1777128052239,33.41,77758.57,0.0,0.62075,0.00015,29.87765]
[1777128058282,33.4,77759.3,0.0,0.62088,0.00015,29.87483]
[1777128063317,33.4,77762.81,0.0,0.62141,0.00015,29.86341]
[1777128070536,33.4,77762.9,0.0,0.62143,0.00015,29.86297]
[1777128081443,33.38,77762.88,0.0,0.62147,0.00015,29.8618]
[1777128082566,33.38,77762.88,0.0,0.62147,0.00015,29.8618]
[1777128082668,33.38,77762.88,0.0,0.62148,0.00015,29.86173]
[1777128091513,33.37,77764.54,0.0,0.62175,0.00015,29.853]
[1777128096148,33.37,77764.54,0.0,0.62175,0.00015,29.853]
[1777128097149,33.37,77764.54,0.0,0.62175,0.00015,29.853]
[1777128097251,33.37,77764.54,0.0,0.62176,0.00015,29.85276]
[1777128105612,33.37,77764.62,0.0,0.62178,0.00015,29.8522]
[1777128114869,33.36,77764.69,0.0,0.62179,0.00015,29.85194]
[1777128114920,33.36,77764.69,0.0,0.62181,0.00015,29.8516]
[1777128120717,33.36,77768.45,0.0,0.62236,0.00015,29.8394]
[1777128125752,33.35,77769.65,0.0,0.62255,0.00015,29.83529]
[1777128130786,33.35,77769.21,0.0,0.6225,0.00015,29.83636]
[1777128135822,33.34,77768.69,0.0,0.62244,0.00015,29.8377]
[1777128140334,33.34,77768.99,0.0,0.62249,0.00015,29.83662]
[1777128140856,33.34,77766.55,0.0,0.62214,0.00015,29.84417]
[1777128145892,33.34,77765.8,0.0,0.62204,0.00015,29.84622]
[1777128151934,33.33,77765.16,0.0,0.62198,0.00015,29.84476]
[1777128156969,33.33,77765.25,0.0,0.62201,0.00015,29.84414]
[1777128162003,33.32,77764.8,0.0,0.62196,0.00015,29.84522]
[1777128167039,33.32,77765.35,0.0,0.62205,0.00015,29.84316]
[1777128172075,33.31,77765.38,0.0,0.62207,0.00015,29.84275]
[1777128178118,33.31,77765.19,0.0,0.62205,0.00015,29.84296]
[1777128183153,33.3,77765.19,0.0,0.62207,0.00015,29.84263]
[1777128189195,33.3,77763.84,0.0,0.62189,0.00015,29.8465]
[1777128195237,33.29,77764.67,0.0,0.62203,0.00015,29.84347]
[1777128198829,33.29,77765.3,0.0,0.62213,0.00015,29.84127]
[1777128207321,33.28,77765.21,0.0,0.62214,0.00015,29.84096]
[1777128212356,33.28,77765.18,0.0,0.62216,0.00015,29.8377]
[1777128217391,33.27,77765.1,0.0,0.62216,0.00015,29.83762]
[1777128223738,33.27,77765.44,0.0,0.62221,0.00015,29.83635]
[1777128227460,33.27,77758.07,0.0,0.62116,0.00015,29.85919]
[1777128232496,33.26,77756.63,0.0,0.62096,0.00015,29.86352]
[1777128237530,33.26,77757.49,0.0,0.62109,0.00015,29.86056]
[1777128241251,33.26,77757.49,0.0,0.62109,0.00015,29.86056]
[1777128241364,33.26,77757.49,0.0,0.6211,0.00015,29.86033]
[1777128242254,33.26,77757.49,0.0,0.6211,0.00015,29.86033]
[1777128242350,33.26,77757.49,0.0,0.62111,0.00015,29.86027]
[1777128248610,33.25,77757.72,0.0,0.62115,0.00015,29.85921]
[1777128250333,33.25,77757.72,0.0,0.62115,0.00015,29.85921]
[1777128251365,33.25,77757.72,0.0,0.62115,0.00015,29.85921]
[1777128250444,33.25,77757.72,0.0,0.62116,0.00015,29.85909]
[1777128251782,33.25,77757.72,0.0,0.62116,0.00015,29.85904]
[1777128257673,33.25,77757.13,0.0,0.62109,0.00015,29.86056]
[1777128263715,33.24,77757.6,0.0,0.62117,0.00015,29.85876]
[1777128273785,33.23,77757.6,0.0,0.6212,0.00015,29.85522]
[1777128278820,33.23,77757.64,0.0,0.62122,0.00015,29.85484]
[1777128284867,33.23,77757.54,0.0,0.62121,0.00015,29.85486]
[1777128292923,33.22,77757.8,0.0,0.62127,0.00015,29.85365]
[1777128297958,33.22,77757.77,0.0,0.62127,0.00015,29.85351]
[1777128302993,33.22,77757.71,0.0,0.62128,0.00015,29.85346]
[1777128310042,33.21,77757.63,0.0,0.62128,0.00015,29.8534]
[1777128316084,33.21,77758.45,0.0,0.62141,0.00015,29.85054]
[1777128321119,33.21,77757.71,0.0,0.62131,0.00015,29.85262]
[1777128325634,33.2,77758.33,0.0,0.62141,0.00015,29.85053]
[1777128332196,33.2,77758.25,0.0,0.62142,0.00015,29.84742]
[1777128337231,33.2,77757.77,0.0,0.62136,0.00015,29.84873]
[1777128342266,33.19,77763.87,0.0,0.62226,0.00015,29.82917]
[1777128347301,33.19,77764.35,0.0,0.62234,0.00015,29.82741]
[1777128352335,33.19,77764.15,0.0,0.62232,0.00015,29.82782]
[1777128357371,33.18,77765.12,0.0,0.62247,0.00015,29.82451]
[1777128364420,33.18,77764.98,0.0,0.62246,0.00015,29.82464]
[1777128369455,33.18,77763.98,0.0,0.62232,0.00015,29.82759]
[1777128374490,33.17,77763.26,0.0,0.62223,0.00015,29.82964]
[1777128379525,33.17,77763.94,0.0,0.62234,0.00015,29.82723]
[1777128383288,33.17,77763.89,0.0,0.62234,0.00015,29.82724]
[1777128383553,33.17,77763.85,0.0,0.62233,0.00015,29.82732]
[1777128384316,33.17,77763.85,0.0,0.62233,0.00015,29.82732]
[1777128384501,33.17,77763.85,0.0,0.62233,0.00015,29.82727]
[1777128389595,33.17,77763.83,0.0,0.62234,0.00015,29.8271]
[1777128394629,33.16,77763.67,0.0,0.62234,0.00015,29.82434]
[1777128399665,33.16,77763.89,0.0,0.62238,0.00015,29.82339]
[1777128404706,33.16,77763.72,0.0,0.62236,0.00015,29.82369]
[1777128409741,33.15,77756.85,0.0,0.62137,0.00015,29.84526]
[1777128414776,33.15,77752.96,0.0,0.6208,0.00015,29.8575]
[1777128419811,33.15,77752.85,0.0,0.62078,0.00015,29.85801]
[1777128424846,33.16,77753.61,0.0,0.62087,0.00015,29.85604]
[1777128429881,33.16,77753.49,0.0,0.62085,0.00015,29.85666]
[1777128434916,33.17,77753.69,0.0,0.62087,0.00015,29.8562]
[1777128439952,33.17,77753.34,0.0,0.62081,0.00015,29.85748]
[1777128444987,33.17,77753.7,0.0,0.62085,0.00015,29.85654]
[1777128447748,33.17,77754.14,0.0,0.62092,0.00015,29.85523]
[1777128453042,33.17,77753.65,0.0,0.62084,0.00015,29.85398]
[1777128460092,33.18,77754.31,0.0,0.62093,0.00015,29.85218]
[1777128465127,33.18,77753.13,0.0,0.62075,0.00015,29.85609]
[1777128472176,33.19,77751.54,0.0,0.62049,0.00015,29.86176]
[1777128475634,33.19,77752.54,0.0,0.62063,0.00015,29.85878]
[1777128476204,33.19,77751.46,0.0,0.62046,0.00015,29.8624]
[1777128476669,33.19,77751.46,0.0,0.62046,0.00015,29.8624]
[1777128477211,33.19,77752.5,0.0,0.62061,0.00015,29.85916]
[1777128482246,33.2,77752.72,0.0,0.62063,0.00015,29.85873]
[1777128487281,33.2,77752.72,0.0,0.62062,0.00015,29.85891]
[1777128495337,33.21,77752.5,0.0,0.62057,0.00015,29.86013]
[1777128502386,33.21,77752.57,0.0,0.62057,0.00015,29.86005]
[1777128508428,33.22,77751.94,0.0,0.62046,0.00015,29.86251]
[1777128513463,33.22,77752.0,0.0,0.62046,0.00015,29.85974]
[1777128518497,33.23,77752.27,0.0,0.62048,0.00015,29.85933]
[1777128527562,33.24,77752.26,0.0,0.62045,0.00015,29.86011]
[1777128533603,33.24,77752.52,0.0,0.62047,0.00015,29.85977]
[1777128538639,33.25,77752.58,0.0,0.62046,0.00015,29.85997]
[1777128543673,33.25,77752.62,0.0,0.62045,0.00015,29.86022]
[1777128548709,33.26,77752.81,0.0,0.62046,0.00015,29.86]
[1777128552737,33.26,77759.75,0.0,0.62148,0.00015,29.83818]
[1777128554172,33.26,77759.75,0.0,0.62148,0.00015,29.83818]
[1777128560793,33.25,77760.47,0.0,0.62161,0.00015,29.83527]
[1777128565827,33.25,77762.24,0.0,0.62188,0.00015,29.8294]
[1777128572877,33.24,77763.74,0.0,0.62213,0.00015,29.82116]
[1777128575759,33.24,77763.61,0.0,0.62211,0.00015,29.82144]
[1777128575898,33.24,77765.62,0.0,0.62241,0.00015,29.81499]
[1777128576905,33.24,77771.05,0.0,0.6232,0.00015,29.79759]
[1777128581940,33.23,77774.22,0.0,0.62367,0.00015,29.78718]
[1777128584312,33.23,77774.59,0.0,0.62373,0.00015,29.78594]
[1777128589996,33.23,77771.9,0.0,0.62335,0.00015,29.79433]
[1777128591596,33.23,77771.9,0.0,0.62335,0.00015,29.79433]
[1777128591606,33.23,77771.9,0.0,0.62335,0.00015,29.79433]
[1777128591689,33.23,77772.06,0.0,0.62337,0.00015,29.79374]
[1777128592016,33.23,77766.39,0.0,0.62255,0.00015,29.81187]
[1777128594029,33.23,77761.56,0.0,0.62185,0.00015,29.82711]
[1777128599065,33.22,77759.89,0.0,0.62161,0.00015,29.83213]
[1777128600334,33.22,77759.89,0.0,0.62161,0.00015,29.83213]
[1777128606117,33.23,77754.94,0.0,0.62088,0.00015,29.84793]
[1777128613166,33.23,77754.94,0.0,0.62087,0.00015,29.8482]
[1777128620215,33.23,77755.61,0.0,0.62096,0.00015,29.84638]
[1777128625249,33.24,77755.22,0.0,0.62089,0.00015,29.84788]
[1777128631292,33.24,77755.4,0.0,0.62091,0.00015,29.84467]
[1777128636327,33.25,77755.45,0.0,0.62089,0.00015,29.84511]
[1777128645391,33.27,77755.28,0.0,0.62082,0.00015,29.84671]
[1777128650426,33.27,77754.8,0.0,0.62073,0.00015,29.84878]
[1777128655461,33.28,77754.25,0.0,0.62063,0.00015,29.85106]
[1777128660496,33.29,77754.51,0.0,0.62064,0.00015,29.8509]
[1777128669560,33.3,77754.12,0.0,0.62054,0.00015,29.85307]
[1777128674595,33.31,77754.17,0.0,0.62053,0.00015,29.85338]
[1777128679629,33.31,77753.93,0.0,0.62048,0.00015,29.85451]
[1777128684665,33.32,77750.69,0.0,0.61999,0.00015,29.86505]
[1777128689701,33.32,77750.8,0.0,0.62,0.00015,29.86488]
[1777128694736,33.33,77747.33,0.0,0.61949,0.00015,29.87289]
[1777128699771,33.33,77747.46,0.0,0.61949,0.00015,29.87281]
[1777128705500,33.33,77747.7,0.0,0.61952,0.00015,29.87232]
[1777128710848,33.34,77746.83,0.0,0.61938,0.00015,29.8754]
[1777128714265,33.34,77742.37,0.0,0.61872,0.00015,29.88923]
[1777128714876,33.34,77742.08,0.0,0.61868,0.00015,29.8902]
[1777128719910,33.34,77741.41,0.0,0.61857,0.00015,29.89246]
[1777128721925,33.34,77735.87,0.0,0.61776,0.00015,29.90946]
[1777128726960,33.35,77731.62,0.0,0.61713,0.00015,29.92249]
[1777128731995,33.35,77731.39,0.0,0.61709,0.00015,29.92334]
[1777128737034,33.35,77732.7,0.0,0.61727,0.00015,29.91957]
[1777128739047,33.35,77738.79,0.0,0.61816,0.00015,29.90115]
[1777128747102,33.36,77738.96,0.0,0.61817,0.00015,29.90107]
[1777128752138,33.36,77738.91,0.0,0.61816,0.00015,29.89846]
[1777128765229,33.37,77738.87,0.0,0.61812,0.00015,29.8992]
[1777128773286,33.38,77739.62,0.0,0.61822,0.00015,29.89726]
[1777128778964,33.38,77739.68,0.0,0.61822,0.00015,29.89721]
[1777128779328,33.38,77739.67,0.0,0.61822,0.00015,29.89736]
[1777128779964,33.38,77739.67,0.0,0.61822,0.00015,29.89736]
[1777128780335,33.38,77739.71,0.0,0.61822,0.00015,29.89728]
[1777128785370,33.38,77739.53,0.0,0.61818,0.00015,29.89803]
[1777128790405,33.39,77739.58,0.0,0.61818,0.00015,29.89807]
[1777128796449,33.39,77739.56,0.0,0.61817,0.00015,29.89836]
[1777128802491,33.39,77739.74,0.0,0.61819,0.00015,29.89803]
[1777128807527,33.39,77739.79,0.0,0.61819,0.00015,29.89805]
[1777128813569,33.4,77739.49,0.0,0.61815,0.00015,29.89615]
[1777128819611,33.4,77738.99,0.0,0.61806,0.00015,29.89788]
[1777128828675,33.4,77739.39,0.0,0.61811,0.00015,29.89699]
[1777128833710,33.41,77739.24,0.0,0.61808,0.00015,29.89761]
[1777128843780,33.41,77739.26,0.0,0.61807,0.00015,29.89786]
[1777128848815,33.41,77739.56,0.0,0.61811,0.00015,29.8971]
[1777128857878,33.42,77739.13,0.0,0.61803,0.00015,29.89869]
[1777128862913,33.42,77739.05,0.0,0.61801,0.00015,29.89908]
[1777128863933,33.42,77739.05,0.0,0.61801,0.00015,29.89908]
[1777128863979,33.42,77739.04,0.0,0.61801,0.00015,29.89914]
[1777128866873,33.42,77738.15,0.0,0.61788,0.00015,29.9019]
[1777128867045,33.42,77738.15,0.0,0.61788,0.00015,29.9019]
[1777128867101,33.42,77733.16,0.0,0.61715,0.00015,29.91704]
[1777128867995,33.42,77733.16,0.0,0.61715,0.00015,29.91704]
[1777128868012,33.42,77693.31,0.0,0.61133,0.00015,30.03413]
[1777128868956,33.42,77696.25,0.0,0.61176,0.00015,30.02567]
[1777128869350,33.42,77696.25,0.0,0.61176,0.00015,30.02567]
[1777128874997,33.42,77697.94,0.0,0.61203,0.00015,30.01762]
[1777128877013,33.42,77691.68,0.0,0.61112,0.00015,30.03548]
[1777128881042,33.41,77697.75,0.0,0.61201,0.00015,30.01795]
[1777128887084,33.41,77697.79,0.0,0.61202,0.00015,30.01767]
[1777128891664,33.41,77700.39,0.0,0.61241,0.00015,30.01006]
[1777128892120,33.41,77701.49,0.0,0.61257,0.00015,30.00686]
[1777128897155,33.41,77704.06,0.0,0.61295,0.00015,29.99933]
[1777128902190,33.41,77702.14,0.0,0.61267,0.00015,30.0048]
[1777128907226,33.41,77702.02,0.0,0.61266,0.00015,30.00504]
[1777128912261,33.4,77702.17,0.0,0.61269,0.00015,30.00451]
[1777128915745,33.4,77702.15,0.0,0.61269,0.00015,30.00453]
[1777128915847,33.4,77701.98,0.0,0.61266,0.00015,30.00498]
[1777128921325,33.4,77701.82,0.0,0.61264,0.00015,30.00535]
[1777128926360,33.4,77701.7,0.0,0.61263,0.00015,30.0056]
[1777128931395,33.4,77700.5,0.0,0.61247,0.00015,30.00597]
[1777128936430,33.4,77700.42,0.0,0.61246,0.00015,30.00611]
[1777128941465,33.4,77699.37,0.0,0.61231,0.00015,30.00904]
[1777128946500,33.39,77698.85,0.0,0.61224,0.00015,30.01045]
[1777128951537,33.39,77698.74,0.0,0.61223,0.00015,30.01066]
[1777128956571,33.39,77698.89,0.0,0.61225,0.00015,30.01012]
[1777128961605,33.39,77698.84,0.0,0.61225,0.00015,30.01017]
[1777128966641,33.39,77698.46,0.0,0.6122,0.00015,30.01116]
[1777128972683,33.39,77698.1,0.0,0.61215,0.00015,30.01207]
[1777128973689,33.38,77691.04,0.0,0.61112,0.00015,30.0323]
[1777128976710,33.38,77685.73,0.0,0.61035,0.00015,30.04731]
[1777128979795,33.38,77685.62,0.0,0.61033,0.00015,30.04754]
[1777128979814,33.38,77685.62,0.0,0.61034,0.00015,30.0475]
[1777128980797,33.38,77685.62,0.0,0.61034,0.00015,30.0475]
[1777128980898,33.38,77685.58,0.0,0.61033,0.00015,30.04753]
[1777128982798,33.38,77684.46,0.0,0.61017,0.00015,30.0507]
[1777128982872,33.38,77684.46,0.0,0.61017,0.00015,30.05061]
[1777128983299,33.38,77684.46,0.0,0.61017,0.00015,30.05061]
[1777128983761,33.38,77685.34,0.0,0.6103,0.00015,30.04812]
[1777128988795,33.38,77684.22,0.0,0.61015,0.00015,30.05109]
[1777128989316,33.38,77684.22,0.0,0.61015,0.00015,30.05109]
[1777128989802,33.37,77683.75,0.0,0.61008,0.00015,30.05238]
[1777128991245,33.37,77683.52,0.0,0.61005,0.00015,30.05299]
[1777128996323,33.37,77680.5,0.0,0.60963,0.00015,30.05824]
[1777128996850,33.37,77682.08,0.0,0.60986,0.00015,30.05374]
[1777129001885,33.37,77681.09,0.0,0.60972,0.00015,30.05632]
[1777129007962,33.36,77680.94,0.0,0.60971,0.00015,30.05666]
[1777129008083,33.36,77680.94,0.0,0.60971,0.00015,30.0565]
[1777129008963,33.36,77680.94,0.0,0.60971,0.00015,30.0565]
[1777129009247,33.36,77680.94,0.0,0.60971,0.00015,30.05646]
[1777129014977,33.36,77680.26,0.0,0.60963,0.00015,30.05813]
[1777129019525,33.35,77680.2,0.0,0.60962,0.00015,30.05815]
[1777129020014,33.35,77680.19,0.0,0.60962,0.00015,30.05814]
[1777129020548,33.35,77680.19,0.0,0.60962,0.00015,30.05814]
[1777129021019,33.35,77680.16,0.0,0.60962,0.00015,30.05818]
[1777129026054,33.35,77678.8,0.0,0.60943,0.00015,30.06181]
[1777129031089,33.35,77677.41,0.0,0.60924,0.00015,30.06552]
[1777129037131,33.34,77675.95,0.0,0.60903,0.00015,30.06937]
[1777129046194,33.34,77675.54,0.0,0.60899,0.00015,30.07015]
[1777129051228,33.33,77675.42,0.0,0.60899,0.00015,30.06729]
[1777129056263,33.33,77675.98,0.0,0.60908,0.00015,30.06553]
[1777129061298,33.33,77676.09,0.0,0.6091,0.00015,30.06504]
[1777129066333,33.32,77675.47,0.0,0.60902,0.00015,30.0666]
[1777129071369,33.32,77675.55,0.0,0.60904,0.00015,30.0662]
[1777129072867,33.32,77675.55,0.0,0.60904,0.00015,30.0662]
[1777129072980,33.32,77675.55,0.0,0.60905,0.00015,30.06613]
[1777129073937,33.32,77675.55,0.0,0.60905,0.00015,30.06613]
[1777129073953,33.32,77675.56,0.0,0.60905,0.00015,30.06606]
[1777129079427,33.32,77673.53,0.0,0.60876,0.00015,30.07156]
[1777129084461,33.31,77673.57,0.0,0.60877,0.00015,30.07127]
[1777129088452,33.31,77673.63,0.0,0.60879,0.00015,30.07099]
[1777129088490,33.31,77675.88,0.0,0.60912,0.00015,30.06465]
[1777129093524,33.31,77676.74,0.0,0.60925,0.00015,30.06208]
[1777129098560,33.31,77677.28,0.0,0.60934,0.00015,30.06042]
[1777129103595,33.3,77677.49,0.0,0.60938,0.00015,30.05968]
[1777129110644,33.3,77677.2,0.0,0.60934,0.00015,30.0603]
[1777129115679,33.3,77677.26,0.0,0.60937,0.00015,30.05699]
[1777129121720,33.3,77678.41,0.0,0.60954,0.00015,30.05358]
[1777129126756,33.29,77679.74,0.0,0.60974,0.00015,30.04972]
[1777129131791,33.29,77680.17,0.0,0.60981,0.00015,30.04839]
[1777129136825,33.29,77680.16,0.0,0.60982,0.00015,30.04831]
[1777129145889,33.29,77679.99,0.0,0.6098,0.00015,30.0486]
[1777129150923,33.29,77679.99,0.0,0.60981,0.00015,30.0485]
[1777129153491,33.29,77680.13,0.0,0.60983,0.00015,30.04806]
[1777129153945,33.28,77680.04,0.0,0.60982,0.00015,30.04829]
[1777129154537,33.28,77680.04,0.0,0.60982,0.00015,30.04829]
[1777129154772,33.28,77680.04,0.0,0.60982,0.00015,30.04827]
[1777129159987,33.28,77679.93,0.0,0.60981,0.00015,30.04846]
[1777129165031,33.28,77679.98,0.0,0.60982,0.00015,30.04823]
[1777129170065,33.28,77679.22,0.0,0.60971,0.00015,30.05025]
[1777129175100,33.28,77678.99,0.0,0.60969,0.00015,30.04779]
[1777129181142,33.28,77678.75,0.0,0.60966,0.00015,30.04834]
[1777129186177,33.27,77678.96,0.0,0.6097,0.00015,30.04764]
[1777129191212,33.27,77679.26,0.0,0.60975,0.00015,30.04669]
[1777129196247,33.27,77679.35,0.0,0.60976,0.00015,30.04633]
[1777129201282,33.27,77679.67,0.0,0.60982,0.00015,30.04533]
[1777129206317,33.27,77678.36,0.0,0.60963,0.00015,30.04894]
[1777129211352,33.27,77677.17,0.0,0.60946,0.00015,30.05218]
[1777129216386,33.26,77677.04,0.0,0.60944,0.00015,30.05244]
[1777129221422,33.26,77676.9,0.0,0.60943,0.00015,30.05272]
[1777129228471,33.26,77677.22,0.0,0.60948,0.00015,30.05166]
[1777129233506,33.26,77677.34,0.0,0.60951,0.00015,30.04821]
[1777129237667,33.26,77677.23,0.0,0.6095,0.00015,30.0485]
[1777129237689,33.26,77675.04,0.0,0.60918,0.00015,30.0546]
[1777129243578,33.25,77671.4,0.0,0.60865,0.00015,30.06465]
[1777129251634,33.25,77671.43,0.0,0.60866,0.00015,30.06434]
[1777129255607,33.25,77672.18,0.0,0.60878,0.00015,30.06215]
[1777129256167,33.25,77672.18,0.0,0.60878,0.00015,30.06215]
[1777129256268,33.25,77673.84,0.0,0.60902,0.00015,30.05751]
[1777129261704,33.25,77677.45,0.0,0.60956,0.00015,30.04725]
[1777129267746,33.24,77676.49,0.0,0.60942,0.00015,30.04985]
[1777129269187,33.24,77676.49,0.0,0.60942,0.00015,30.04985]
[1777129269288,33.24,77676.98,0.0,0.6095,0.00015,30.04843]
[1777129270690,33.24,77676.35,0.0,0.6094,0.00015,30.05021]
[1777129270766,33.24,77674.63,0.0,0.60915,0.00015,30.05503]
[1777129277818,33.24,77676.55,0.0,0.60944,0.00015,30.04949]
[1777129282704,33.24,77676.13,0.0,0.60938,0.00015,30.0506]
[1777129282853,33.24,77676.09,0.0,0.60938,0.00015,30.05069]
[1777129283725,33.24,77676.09,0.0,0.60938,0.00015,30.05069]
[1777129284212,33.24,77676.09,0.0,0.60938,0.00015,30.05069]
[1777129292923,33.24,77671.94,0.0,0.60878,0.00015,30.05913]
[1777129297958,33.23,77673.4,0.0,0.609,0.00015,30.05491]
[1777129302993,33.23,77674.17,0.0,0.60912,0.00015,30.05264]
[1777129308028,33.23,77674.4,0.0,0.60916,0.00015,30.0519]
[1777129313065,33.23,77674.48,0.0,0.60918,0.00015,30.05158]
[1777129323135,33.23,77674.63,0.0,0.60921,0.00015,30.05097]
[1777129328204,33.22,77674.37,0.0,0.60917,0.00015,30.0516]
[1777129333204,33.22,77674.36,0.0,0.60918,0.00015,30.05153]
[1777129338239,33.22,77674.32,0.0,0.60918,0.00015,30.05155]
[1777129343275,33.22,77674.22,0.0,0.60917,0.00015,30.05174]
[1777129348310,33.22,77674.47,0.0,0.60921,0.00015,30.05095]
[1777129351868,33.22,77674.79,0.0,0.60927,0.00015,30.04699]
[1777129352304,33.22,77674.79,0.0,0.60927,0.00015,30.04699]
[1777129352339,33.22,77677.1,0.0,0.6096,0.00015,30.04051]
[1777129354353,33.22,77682.78,0.0,0.61044,0.00015,30.02435]
[1777129359388,33.22,77686.78,0.0,0.61103,0.00015,30.01291]
[1777129364422,33.22,77690.31,0.0,0.61155,0.00015,30.00279]
[1777129369458,33.22,77690.73,0.0,0.61161,0.00015,30.00161]
[1777129370924,33.22,77690.73,0.0,0.61161,0.00015,30.00161]
[1777129371472,33.22,77690.8,0.0,0.61162,0.00015,30.00142]
[1777129371962,33.22,77690.8,0.0,0.61162,0.00015,30.00142]
[1777129372479,33.22,77690.76,0.0,0.61162,0.00015,30.00154]
[1777129377514,33.22,77686.58,0.0,0.611,0.00015,30.01357]
[1777129382549,33.22,77686.0,0.0,0.61092,0.00015,30.01521]
[1777129388591,33.22,77685.8,0.0,0.61089,0.00015,30.01574]
[1777129393626,33.22,77686.81,0.0,0.61104,0.00015,30.01281]
[1777129399668,33.22,77688.39,0.0,0.61127,0.00015,30.00826]
[1777129404703,33.22,77688.18,0.0,0.61124,0.00015,30.00884]
[1777129410749,33.22,77688.38,0.0,0.61127,0.00015,30.00825]
[1777129411761,33.22,77688.38,0.0,0.61127,0.00015,30.00825]
[1777129411862,33.22,77688.14,0.0,0.61125,0.00015,30.00592]
[1777129412864,33.22,77688.14,0.0,0.61125,0.00015,30.00592]
[1777129413046,33.22,77688.14,0.0,0.61125,0.00015,30.00592]
[1777129423839,33.22,77688.37,0.0,0.61128,0.00015,30.00521]
[1777129428874,33.22,77688.31,0.0,0.61127,0.00015,30.00537]
[1777129433910,33.22,77688.54,0.0,0.61131,0.00015,30.00468]
[1777129438945,33.22,77688.72,0.0,0.61134,0.00015,30.00415]
[1777129443980,33.22,77688.34,0.0,0.61128,0.00015,30.00522]
[1777129449015,33.21,77688.58,0.0,0.61132,0.00015,30.0045]
[1777129450586,33.21,77688.58,0.0,0.61132,0.00015,30.0045]
[1777129451663,33.21,77688.67,0.0,0.61133,0.00015,30.00424]
[1777129460091,33.21,77688.51,0.0,0.61131,0.00015,30.00466]
[1777129465127,33.21,77687.78,0.0,0.6112,0.00015,30.00672]
[1777129470161,33.21,77684.53,0.0,0.61073,0.00015,30.01601]
[1777129472454,33.21,77682.95,0.0,0.6105,0.00015,30.01751]
[1777129472539,33.21,77681.51,0.0,0.61029,0.00015,30.02159]
[1777129478482,33.21,77680.99,0.0,0.61022,0.00015,30.023]
[1777129478583,33.21,77680.94,0.0,0.61021,0.00015,30.02311]
[1777129484264,33.21,77681.18,0.0,0.61025,0.00015,30.02235]
[1777129489299,33.21,77681.67,0.0,0.61033,0.00015,30.02087]
[1777129492925,33.21,77681.67,0.0,0.61033,0.00015,30.02087]
[1777129493327,33.21,77683.13,0.0,0.61054,0.00015,30.01665]
[1777129493966,33.21,77683.13,0.0,0.61054,0.00015,30.01665]
[1777129494334,33.21,77684.9,0.0,0.61081,0.00015,30.01158]
[1777129498362,33.21,77691.35,0.0,0.61176,0.00015,29.99298]
[1777129503599,33.21,77691.15,0.0,0.61173,0.00015,29.99357]
[1777129509439,33.21,77691.39,0.0,0.61176,0.00015,29.99289]
[1777129514473,33.21,77690.86,0.0,0.61169,0.00015,29.99442]
[1777129517536,33.21,77690.71,0.0,0.61166,0.00015,29.99485]
[1777129517638,33.21,77690.71,0.0,0.61166,0.00015,29.99485]
[1777129518528,33.21,77690.71,0.0,0.61166,0.00015,29.99485]
[1777129518732,33.21,77690.74,0.0,0.61167,0.00015,29.99476]
[1777129524418,33.21,77690.74,0.0,0.61167,0.00015,29.99475]
[1777129528466,33.21,77690.57,0.0,0.61164,0.00015,29.99524]
[1777129528767,33.21,77690.57,0.0,0.61164,0.00015,29.99524]
[1777129528574,33.21,77690.66,0.0,0.61166,0.00015,29.99497]
[1777129529463,33.21,77690.66,0.0,0.61166,0.00015,29.99497]
[1777129529727,33.21,77690.66,0.0,0.61166,0.00015,29.99497]
[1777129537638,33.21,77690.58,0.0,0.61165,0.00015,29.99218]
[1777129543680,33.21,77690.6,0.0,0.61166,0.00015,29.99211]
[1777129548715,33.21,77692.74,0.0,0.61197,0.00015,29.98592]
[1777129554757,33.21,77692.88,0.0,0.61199,0.00015,29.98553]
[1777129560055,33.21,77691.37,0.0,0.61177,0.00015,29.9899]
[1777129565888,33.21,77691.19,0.0,0.61175,0.00015,29.99041]
[1777129571876,33.21,77691.16,0.0,0.61174,0.00015,29.99048]
[1777129578926,33.21,77691.84,0.0,0.61184,0.00015,29.98851]
[1777129583961,33.21,77691.64,0.0,0.61181,0.00015,29.98909]
[1777129592017,33.21,77692.45,0.0,0.61194,0.00015,29.98373]
[1777129597052,33.21,77691.75,0.0,0.61184,0.00015,29.98576]
[1777129602087,33.21,77692.2,0.0,0.6119,0.00015,29.98445]
[1777129607121,33.21,77692.8,0.0,0.61199,0.00015,29.98271]
[1777129611547,33.21,77693.27,0.0,0.61206,0.00015,29.98135]
[1777129611601,33.21,77693.27,0.0,0.61206,0.00015,29.98136]
[1777129612157,33.21,77699.02,0.0,0.61291,0.00015,29.96462]
[1777129614170,33.21,77704.3,0.0,0.61369,0.00015,29.94917]
[1777129619694,33.21,77705.4,0.0,0.61384,0.00015,29.94602]
[1777129625248,33.21,77704.95,0.0,0.61377,0.00015,29.94751]
[1777129630283,33.21,77704.83,0.0,0.61375,0.00015,29.94797]
[1777129637333,33.21,77705.03,0.0,0.61377,0.00015,29.94754]
[1777129643377,33.22,77705.05,0.0,0.61377,0.00015,29.94761]
[1777129648411,33.22,77706.88,0.0,0.61403,0.00015,29.94233]
[1777129653446,33.22,77706.83,0.0,0.61403,0.00015,29.93958]
[1777129658481,33.22,77706.63,0.0,0.61399,0.00015,29.94029]
[1777129669641,33.22,77705.52,0.0,0.61382,0.00015,29.94368]
[1777129669728,33.23,77705.52,0.0,0.61382,0.00015,29.94383]
[1777129671572,33.23,77700.21,0.0,0.61304,0.00015,29.95944]
[1777129675276,33.23,77700.39,0.0,0.61306,0.00015,29.95895]
[1777129675600,33.23,77701.28,0.0,0.61319,0.00015,29.95635]
[1777129681642,33.23,77702.51,0.0,0.61337,0.00015,29.95282]
[1777129686677,33.23,77704.08,0.0,0.6136,0.00015,29.94827]
[1777129693726,33.23,77704.12,0.0,0.6136,0.00015,29.94826]
[1777129698760,33.23,77703.63,0.0,0.61352,0.00015,29.94977]
[1777129704803,33.23,77703.63,0.0,0.61352,0.00015,29.94985]
[1777129709838,33.23,77703.77,0.0,0.61354,0.00015,29.94951]
[1777129714873,33.23,77703.81,0.0,0.61355,0.00015,29.94646]
[1777129721443,33.24,77703.86,0.0,0.61355,0.00015,29.94637]
[1777129727036,33.24,77703.86,0.0,0.61355,0.00015,29.9465]
[1777129728353,33.24,77703.86,0.0,0.61355,0.00015,29.9465]
[1777129728454,33.24,77701.98,0.0,0.61327,0.00015,29.95203]
[1777129730772,33.24,77698.46,0.0,0.61275,0.00015,29.96232]
[1777129732326,33.24,77692.02,0.0,0.6118,0.00015,29.98102]
[1777129732427,33.24,77684.53,0.0,0.6107,0.00015,30.00253]
[1777129734402,33.24,77682.96,0.0,0.61047,0.00015,30.00699]
[1777129734819,33.24,77682.96,0.0,0.61047,0.00015,30.00699]
[1777129734921,33.24,77682.96,0.0,0.61047,0.00015,30.00702]
[1777129737108,33.24,77687.95,0.0,0.6112,0.00015,29.99271]
[1777129743150,33.24,77686.95,0.0,0.61106,0.00015,29.99551]
[1777129748185,33.24,77686.98,0.0,0.61107,0.00015,29.99536]
[1777129756241,33.23,77686.77,0.0,0.61104,0.00015,29.99588]
[1777129761276,33.23,77686.55,0.0,0.61101,0.00015,29.99646]
[1777129766311,33.23,77684.86,0.0,0.61076,0.00015,30.00125]
[1777129772353,33.23,77684.84,0.0,0.61077,0.00015,29.99823]
[1777129777388,33.23,77684.74,0.0,0.61076,0.00015,29.99847]
[1777129782422,33.23,77684.7,0.0,0.61076,0.00015,29.99854]
[1777129785053,33.23,77684.7,0.0,0.61076,0.00015,29.99854]
[1777129785162,33.23,77684.7,0.0,0.61076,0.00015,29.99851]
[1777129786070,33.23,77684.7,0.0,0.61076,0.00015,29.99851]
[1777129786452,33.23,77684.75,0.0,0.61076,0.00015,29.99836]
[1777129791486,33.23,77684.48,0.0,0.61073,0.00015,29.99909]
[1777129796521,33.23,77683.88,0.0,0.61064,0.00015,30.00076]
[1777129801556,33.23,77682.98,0.0,0.61051,0.00015,30.00329]
[1777129807598,33.23,77680.22,0.0,0.6101,0.00015,30.01109]
[1777129812633,33.23,77679.4,0.0,0.60999,0.00015,30.01335]
[1777129817668,33.22,77680.9,0.0,0.61021,0.00015,30.00901]
[1777129826935,33.22,77680.9,0.0,0.61021,0.00015,30.00901]
[1777129827042,33.22,77680.9,0.0,0.61022,0.00015,30.00891]
[1777129827990,33.22,77680.9,0.0,0.61022,0.00015,30.00891]
[1777129828032,33.22,77680.9,0.0,0.61022,0.00015,30.0089]
[1777129837231,33.22,77682.04,0.0,0.61039,0.00015,30.00563]
[1777129837808,33.22,77681.88,0.0,0.61037,0.00015,30.00303]
[1777129838269,33.22,77681.88,0.0,0.61037,0.00015,30.00303]
[1777129838817,33.22,77682.05,0.0,0.6104,0.00015,30.00254]
[1777129845866,33.22,77681.26,0.0,0.61028,0.00015,30.00474]
[1777129850901,33.22,77681.02,0.0,0.61025,0.00015,30.00539]
[1777129856942,33.22,77681.15,0.0,0.61027,0.00015,30.00498]
[1777129864998,33.22,77681.59,0.0,0.61034,0.00015,30.00367]
[1777129870034,33.22,77681.81,0.0,0.61037,0.00015,30.00301]
[1777129875069,33.22,77681.71,0.0,0.61036,0.00015,30.00327]
[1777129883125,33.22,77681.59,0.0,0.61034,0.00015,30.00357]
[1777129892187,33.22,77681.91,0.0,0.6104,0.00015,29.9996]
[1777129897227,33.22,77682.61,0.0,0.61051,0.00015,29.99759]
[1777129902261,33.22,77682.37,0.0,0.61047,0.00015,29.99826]
[1777129908304,33.22,77682.08,0.0,0.61043,0.00015,29.99906]
[1777129914346,33.21,77682.01,0.0,0.61042,0.00015,29.99924]
[1777129924416,33.21,77681.62,0.0,0.61036,0.00015,30.00032]
[1777129935494,33.21,77681.88,0.0,0.6104,0.00015,29.99955]
[1777129942543,33.21,77681.79,0.0,0.61039,0.00015,29.99978]
[1777129947578,33.21,77682.41,0.0,0.61048,0.00015,29.998]
[1777129953900,33.21,77682.41,0.0,0.61048,0.00015,29.998]
[1777129954012,33.21,77682.41,0.0,0.61049,0.00015,29.99497]
[1777129954912,33.21,77682.41,0.0,0.61049,0.00015,29.99497]
[1777129954952,33.21,77682.41,0.0,0.61049,0.00015,29.99497]
[1777129956641,33.21,77690.39,0.0,0.61167,0.00015,29.97206]
[1777129962683,33.21,77692.01,0.0,0.61191,0.00015,29.96746]
[1777129969732,33.22,77692.03,0.0,0.61191,0.00015,29.9675]
[1777129975429,33.22,77691.78,0.0,0.61187,0.00015,29.96826]
[1777129980824,33.22,77689.8,0.0,0.61157,0.00015,29.97404]
[1777129986866,33.22,77690.38,0.0,0.61166,0.00015,29.97239]
[1777129994922,33.22,77689.55,0.0,0.61153,0.00015,29.97481]
[1777129999956,33.22,77689.56,0.0,0.61153,0.00015,29.97479]
[1777130004992,33.22,77689.17,0.0,0.61148,0.00015,29.97593]
[1777130010027,33.22,77687.53,0.0,0.61123,0.00015,29.98065]
[1777130015062,33.22,77685.34,0.0,0.61092,0.00015,29.98391]
[1777130020097,33.22,77684.64,0.0,0.61082,0.00015,29.98589]
[1777130026139,33.22,77685.52,0.0,0.61095,0.00015,29.98334]
[1777130031174,33.22,77685.48,0.0,0.61094,0.00015,29.98343]
[1777130036209,33.22,77686.83,0.0,0.61114,0.00015,29.97954]
[1777130041244,33.22,77692.62,0.0,0.612,0.00015,29.96285]
[1777130043705,33.22,77692.48,0.0,0.61198,0.00015,29.96327]
[1777130049300,33.22,77693.73,0.0,0.61216,0.00015,29.9597]
[1777130056349,33.22,77694.09,0.0,0.61221,0.00015,29.95873]
[1777130057354,33.22,77694.09,0.0,0.61221,0.00015,29.95873]
[1777130057467,33.22,77694.09,0.0,0.61221,0.00015,29.95874]
[1777130058364,33.22,77694.09,0.0,0.61221,0.00015,29.95874]
[1777130058574,33.22,77694.09,0.0,0.61221,0.00015,29.95875]
[1777130064412,33.22,77694.02,0.0,0.61219,0.00015,29.959]
[1777130070454,33.22,77693.97,0.0,0.61219,0.00015,29.9592]
[1777130075489,33.22,77693.66,0.0,0.61215,0.00015,29.95712]
[1777130082537,33.22,77694.15,0.0,0.61222,0.00015,29.95576]
[1777130091602,33.22,77694.23,0.0,0.61222,0.00015,29.95561]
[1777130098651,33.22,77694.3,0.0,0.61223,0.00015,29.95546]
[1777130103685,33.23,77694.12,0.0,0.6122,0.00015,29.95603]
[1777130108722,33.23,77694.18,0.0,0.61221,0.00015,29.95589]
[1777130116778,33.23,77694.16,0.0,0.61221,0.00015,29.95601]
[1777130122820,33.23,77694.16,0.0,0.6122,0.00015,29.95606]
[1777130127854,33.23,77694.2,0.0,0.61221,0.00015,29.95598]
[1777130138932,33.23,77694.22,0.0,0.61222,0.00015,29.95298]
[1777130143966,33.23,77694.47,0.0,0.61225,0.00015,29.95228]
[1777130149002,33.23,77693.14,0.0,0.61205,0.00015,29.95617]
[1777130154037,33.23,77693.99,0.0,0.61218,0.00015,29.95373]
[1777130159072,33.23,77693.59,0.0,0.61212,0.00015,29.95491]
[1777130168135,33.23,77693.53,0.0,0.61211,0.00015,29.95512]
[1777130175874,33.23,77693.53,0.0,0.61211,0.00015,29.95512]
[1777130175979,33.23,77693.53,0.0,0.61211,0.00015,29.95515]
[1777130176947,33.23,77693.53,0.0,0.61211,0.00015,29.95515]
[1777130177019,33.23,77693.53,0.0,0.61211,0.00015,29.95515]
[1777130182233,33.23,77693.57,0.0,0.61211,0.00015,29.95506]
[1777130187404,33.23,77694.19,0.0,0.6122,0.00015,29.95328]
[1777130188276,33.23,77698.99,0.0,0.61291,0.00015,29.93933]
[1777130193310,33.23,77699.63,0.0,0.61301,0.00015,29.93452]
[1777130198345,33.24,77699.69,0.0,0.61301,0.00015,29.93443]
[1777130203381,33.24,77700.05,0.0,0.61306,0.00015,29.93346]
[1777130208415,33.24,77700.05,0.0,0.61306,0.00015,29.93354]
[1777130208512,33.24,77700.05,0.0,0.61306,0.00015,29.93354]
[1777130209562,33.24,77700.05,0.0,0.61306,0.00015,29.93354]
[1777130217478,33.24,77699.87,0.0,0.61303,0.00015,29.9342]
[1777130220744,33.24,77699.87,0.0,0.61303,0.00015,29.9342]
[1777130220851,33.24,77699.87,0.0,0.61302,0.00015,29.93424]
[1777130221761,33.24,77699.87,0.0,0.61302,0.00015,29.93424]
[1777130222281,33.24,77699.87,0.0,0.61302,0.00015,29.93427]
[1777130227550,33.24,77699.94,0.0,0.61303,0.00015,29.93415]
[1777130232586,33.24,77699.91,0.0,0.61302,0.00015,29.93431]
[1777130237624,33.24,77704.82,0.0,0.61374,0.00015,29.92001]
[1777130243666,33.25,77704.56,0.0,0.6137,0.00015,29.92092]
[1777130250715,33.25,77704.37,0.0,0.61366,0.00015,29.92164]
[1777130255752,33.25,77704.08,0.0,0.61362,0.00015,29.91958]
[1777130261794,33.25,77704.28,0.0,0.61365,0.00015,29.91911]
[1777130266829,33.25,77704.92,0.0,0.61374,0.00015,29.91733]
[1777130271864,33.26,77703.97,0.0,0.61359,0.00015,29.92021]
[1777130282941,33.26,77703.58,0.0,0.61353,0.00015,29.92153]
[1777130287975,33.26,77703.45,0.0,0.61351,0.00015,29.92199]
[1777130294018,33.26,77703.49,0.0,0.61351,0.00015,29.92196]
[1777130299053,33.26,77704.13,0.0,0.6136,0.00015,29.92016]
[1777130304088,33.26,77704.08,0.0,0.61359,0.00015,29.92038]
[1777130309123,33.26,77703.19,0.0,0.61345,0.00015,29.92306]
[1777130314158,33.26,77703.24,0.0,0.61347,0.00015,29.91996]
[1777130319193,33.27,77703.38,0.0,0.61348,0.00015,29.91962]
[1777130319932,33.27,77703.38,0.0,0.61348,0.00015,29.91962]
[1777130320960,33.27,77703.38,0.0,0.61348,0.00015,29.91962]
[1777130327249,33.27,77703.79,0.0,0.61354,0.00015,29.91852]
[1777130332284,33.27,77701.13,0.0,0.61315,0.00015,29.92636]
[1777130337319,33.27,77700.88,0.0,0.61311,0.00015,29.92713]
[1777130349403,33.27,77700.97,0.0,0.61312,0.00015,29.92693]
[1777130356451,33.27,77701.4,0.0,0.61318,0.00015,29.92573]
[1777130361486,33.27,77701.09,0.0,0.61313,0.00015,29.92667]
[1777130366522,33.27,77701.13,0.0,0.61314,0.00015,29.92658]
[1777130371557,33.27,77701.11,0.0,0.61314,0.00015,29.92366]
[1777130376592,33.27,77701.83,0.0,0.61325,0.00015,29.9216]
[1777130383641,33.27,77701.59,0.0,0.61321,0.00015,29.92236]
[1777130388675,33.27,77701.54,0.0,0.6132,0.00015,29.92255]
[1777130393711,33.28,77701.19,0.0,0.61315,0.00015,29.92362]
[1777130398745,33.28,77701.36,0.0,0.61317,0.00015,29.92316]
[1777130403781,33.28,77701.76,0.0,0.61323,0.00015,29.92203]
[1777130408816,33.28,77701.26,0.0,0.61315,0.00015,29.92353]
[1777130414857,33.28,77701.12,0.0,0.61313,0.00015,29.92399]
[1777130419893,33.28,77703.16,0.0,0.61343,0.00015,29.91805]
[1777130424928,33.28,77705.85,0.0,0.61382,0.00015,29.91021]
[1777130426406,33.28,77705.85,0.0,0.61382,0.00015,29.91021]
[1777130438023,33.28,77708.69,0.0,0.61423,0.00015,29.89908]
[1777130448094,33.29,77708.69,0.0,0.61423,0.00015,29.89929]
[1777130457157,33.29,77709.06,0.0,0.61427,0.00015,29.89836]
[1777130467227,33.29,77709.06,0.0,0.61426,0.00015,29.89856]
[1777130468443,33.29,77709.06,0.0,0.61426,0.00015,29.89856]
[1777130468544,33.29,77709.06,0.0,0.61426,0.00015,29.8986]
[1777130469459,33.29,77709.06,0.0,0.61426,0.00015,29.8986]
[1777130469561,33.29,77709.06,0.0,0.61426,0.00015,29.89862]
[1777130477319,33.29,77709.04,0.0,0.61425,0.00015,29.89884]
[1777130482355,33.3,77708.98,0.0,0.61424,0.00015,29.89915]
[1777130487390,33.3,77708.99,0.0,0.61423,0.00015,29.89923]
[1777130494135,33.3,77708.99,0.0,0.61423,0.00015,29.89923]
[1777130507530,33.3,77708.99,0.0,0.61422,0.00015,29.89663]
[1777130513572,33.31,77709.02,0.0,0.61422,0.00015,29.89666]
[1777130518607,33.31,77710.73,0.0,0.61447,0.00015,29.89173]
[1777130523641,33.31,77718.84,0.0,0.61565,0.00015,29.86777]
[1777130528676,33.31,77719.23,0.0,0.6157,0.00015,29.86683]
[1777130534719,33.32,77719.13,0.0,0.61567,0.00015,29.86743]
[1777130539754,33.32,77719.28,0.0,0.61568,0.00015,29.86725]
[1777130545796,33.33,77719.14,0.0,0.61565,0.00015,29.86801]
[1777130552845,33.33,77719.13,0.0,0.61564,0.00015,29.86544]
[1777130557879,33.34,77719.51,0.0,0.61568,0.00015,29.86461]
[1777130562914,33.34,77719.85,0.0,0.61572,0.00015,29.86392]
[1777130573992,33.35,77719.85,0.0,0.61568,0.00015,29.86464]
[1777130580034,33.36,77721.76,0.0,0.61595,0.00015,29.85934]
[1777130587085,33.37,77721.84,0.0,0.61594,0.00015,29.8596]
[1777130595141,33.37,77721.76,0.0,0.6159,0.00015,29.8604]
[1777130598409,33.38,77721.79,0.0,0.6159,0.00015,29.86045]
[1777130598511,33.38,77721.79,0.0,0.6159,0.00015,29.86052]
[1777130599968,33.38,77721.79,0.0,0.61589,0.00015,29.86066]
[1777130602194,33.38,77721.69,0.0,0.61587,0.00015,29.8611]
[1777130606980,33.38,77721.62,0.0,0.61585,0.00015,29.86158]
[1777130607681,33.39,77721.7,0.0,0.61585,0.00015,29.86147]
[1777130607982,33.39,77721.7,0.0,0.61585,0.00015,29.86147]
[1777130608491,33.39,77721.85,0.0,0.61587,0.00015,29.86102]
[1777130614009,33.39,77721.85,0.0,0.61587,0.00015,29.85833]
[1777130614282,33.39,77721.65,0.0,0.61584,0.00015,29.85899]
[1777130615044,33.39,77721.65,0.0,0.61584,0.00015,29.85899]
[1777130615469,33.39,77721.65,0.0,0.61583,0.00015,29.85906]
[1777130622339,33.4,77721.74,0.0,0.61583,0.00015,29.85924]
[1777130627375,33.4,77722.23,0.0,0.61589,0.00015,29.8581]
[1777130633417,33.41,77721.88,0.0,0.61582,0.00015,29.85952]
[1777130640466,33.42,77722.15,0.0,0.61584,0.00015,29.85915]
[1777130646507,33.42,77724.48,0.0,0.61616,0.00015,29.85258]
[1777130652550,33.43,77724.58,0.0,0.61616,0.00015,29.85274]
[1777130657586,33.43,77724.66,0.0,0.61616,0.00015,29.85282]
[1777130665642,33.44,77724.89,0.0,0.61617,0.00015,29.85266]
[1777130671683,33.45,77726.11,0.0,0.61634,0.00015,29.84637]
[1777130682760,33.46,77725.92,0.0,0.61628,0.00015,29.84765]
[1777130685189,33.46,77725.92,0.0,0.61628,0.00015,29.84765]
[1777130685295,33.46,77725.92,0.0,0.61627,0.00015,29.84778]
[1777130686272,33.46,77725.92,0.0,0.61627,0.00015,29.84778]
[1777130692428,33.46,77725.98,0.0,0.61627,0.00015,29.84798]
[1777130692457,33.46,77725.98,0.0,0.61627,0.00015,29.84798]
[1777130693446,33.47,77725.69,0.0,0.61622,0.00015,29.84897]
[1777130701894,33.47,77725.7,0.0,0.6162,0.00015,29.84948]
[1777130706673,33.48,77726.84,0.0,0.61635,0.00015,29.84631]
[1777130707936,33.48,77733.0,0.0,0.61725,0.00015,29.82793]
[1777130712972,33.48,77735.26,0.0,0.61756,0.00015,29.82148]
[1777130718007,33.49,77735.12,0.0,0.61752,0.00015,29.82228]
[1777130723042,33.5,77735.25,0.0,0.61752,0.00015,29.82226]
[1777130728077,33.5,77738.47,0.0,0.61798,0.00015,29.81289]
[1777130738146,33.5,77738.0,0.0,0.61792,0.00015,29.81121]
[1777130739849,33.5,77738.0,0.0,0.61792,0.00015,29.81121]
[1777130739888,33.5,77738.0,0.0,0.61792,0.00015,29.81121]
[1777130739908,33.5,77736.2,0.0,0.61765,0.00015,29.81679]
[1777130740161,33.5,77731.09,0.0,0.61691,0.00015,29.83219]
[1777130746203,33.51,77729.19,0.0,0.61662,0.00015,29.83821]
[1777130752244,33.51,77729.03,0.0,0.61658,0.00015,29.83903]
[1777130758287,33.52,77729.0,0.0,0.61656,0.00015,29.83947]
[1777130763324,33.52,77728.84,0.0,0.61653,0.00015,29.84025]
[1777130770375,33.53,77728.65,0.0,0.61648,0.00015,29.84124]
[1777130778432,33.53,77728.64,0.0,0.61646,0.00015,29.84178]
[1777130785481,33.54,77729.36,0.0,0.61654,0.00015,29.84008]
[1777130790516,33.54,77728.69,0.0,0.61643,0.00015,29.84241]
[1777130795551,33.55,77728.53,0.0,0.6164,0.00015,29.84018]
[1777130801593,33.55,77729.37,0.0,0.61651,0.00015,29.83805]
[1777130806630,33.56,77728.89,0.0,0.61642,0.00015,29.83981]
[1777130811664,33.56,77728.68,0.0,0.61638,0.00015,29.84075]
[1777130818717,33.57,77728.95,0.0,0.6164,0.00015,29.84045]
[1777130823752,33.58,77726.3,0.0,0.616,0.00015,29.84862]
[1777130828787,33.58,77726.37,0.0,0.616,0.00015,29.84867]
[1777130834829,33.58,77726.05,0.0,0.61594,0.00015,29.84989]
[1777130839864,33.59,77724.67,0.0,0.61573,0.00015,29.85419]
[1777130844899,33.59,77723.68,0.0,0.61558,0.00015,29.85728]
[1777130850900,33.59,77723.68,0.0,0.61558,0.00015,29.85728]
[1777130851047,33.59,77723.81,0.0,0.6156,0.00015,29.85405]
[1777130851961,33.59,77723.81,0.0,0.6156,0.00015,29.85405]
[1777130852030,33.59,77723.45,0.0,0.61555,0.00015,29.85515]
[1777130857917,33.59,77723.66,0.0,0.61557,0.00015,29.85466]
[1777130857936,33.59,77723.66,0.0,0.61557,0.00015,29.85468]
[1777130858918,33.59,77723.66,0.0,0.61557,0.00015,29.85468]
[1777130858928,33.59,77723.66,0.0,0.61557,0.00015,29.85471]
[1777130865047,33.6,77723.86,0.0,0.61559,0.00015,29.85426]
[1777130870082,33.6,77724.76,0.0,0.61572,0.00015,29.85172]
[1777130876123,33.6,77723.84,0.0,0.61558,0.00015,29.85458]
[1777130881159,33.6,77723.24,0.0,0.61549,0.00015,29.85645]
[1777130886194,33.6,77723.82,0.0,0.61557,0.00015,29.85483]
[1777130892236,33.6,77723.67,0.0,0.61554,0.00015,29.85538]
[1777130898277,33.61,77723.93,0.0,0.61557,0.00015,29.85472]
[1777130903314,33.61,77723.62,0.0,0.61552,0.00015,29.85573]
[1777130913383,33.61,77723.62,0.0,0.61553,0.00015,29.85287]
[1777130919429,33.61,77723.31,0.0,0.61548,0.00015,29.85389]
[1777130924464,33.61,77723.63,0.0,0.61552,0.00015,29.85302]
[1777130929499,33.61,77725.72,0.0,0.61582,0.00015,29.84692]
[1777130934534,33.62,77725.9,0.0,0.61584,0.00015,29.84649]
[1777130939569,33.62,77726.46,0.0,0.61592,0.00015,29.84493]
[1777130948631,33.62,77726.15,0.0,0.61587,0.00015,29.84603]
[1777130953667,33.62,77726.08,0.0,0.61585,0.00015,29.84634]
[1777130960781,33.62,77726.22,0.0,0.61587,0.00015,29.84601]
[1777130960917,33.62,77725.91,0.0,0.61582,0.00015,29.847]
[1777130967615,33.62,77726.4,0.0,0.61589,0.00015,29.84563]
[1777130967700,33.63,77726.4,0.0,0.61589,0.00015,29.84567]
[1777130973547,33.63,77726.42,0.0,0.61589,0.00015,29.84565]
[1777130973647,33.63,77726.42,0.0,0.61589,0.00015,29.8427]
[1777130976409,33.63,77726.42,0.0,0.61589,0.00015,29.84273]
[1777130976460,33.63,77726.42,0.0,0.61589,0.00015,29.84275]
[1777130982084,33.63,77726.44,0.0,0.61589,0.00015,29.84275]
[1777130987905,33.63,77726.71,0.0,0.61592,0.00015,29.84211]
[1777130992940,33.63,77726.73,0.0,0.61592,0.00015,29.84214]
[1777130998981,33.63,77726.88,0.0,0.61594,0.00015,29.84181]
[1777131000545,33.63,77726.88,0.0,0.61594,0.00015,29.84181]
[1777131000996,33.63,77726.85,0.0,0.61593,0.00015,29.84193]
[1777131001568,33.63,77726.85,0.0,0.61593,0.00015,29.84193]
[1777131002096,33.63,77726.85,0.0,0.61593,0.00015,29.84195]
[1777131008045,33.64,77730.24,0.0,0.61642,0.00015,29.83201]
[1777131018116,33.64,77730.24,0.0,0.61641,0.00015,29.83226]
[1777131023151,33.64,77726.42,0.0,0.61585,0.00015,29.8437]
[1777131028186,33.64,77725.91,0.0,0.61577,0.00015,29.84529]
[1777131033221,33.64,77725.79,0.0,0.61576,0.00015,29.8427]
[1777131039263,33.65,77725.8,0.0,0.61576,0.00015,29.84277]
[1777131045305,33.65,77726.15,0.0,0.6158,0.00015,29.84183]
[1777131050340,33.65,77722.47,0.0,0.61527,0.00015,29.85276]
[1777131055375,33.65,77722.28,0.0,0.61524,0.00015,29.85337]
[1777131060410,33.65,77721.22,0.0,0.61508,0.00015,29.85655]
[1777131065445,33.65,77721.62,0.0,0.61514,0.00015,29.85543]
[1777131071488,33.65,77722.04,0.0,0.61519,0.00015,29.85426]
[1777131078537,33.65,77718.07,0.0,0.61461,0.00015,29.86599]
[1777131083571,33.65,77714.56,0.0,0.6141,0.00015,29.87624]
[1777131089613,33.65,77713.52,0.0,0.61395,0.00015,29.87926]
[1777131094649,33.65,77711.15,0.0,0.61362,0.00015,29.8831]
[1777131099684,33.65,77710.57,0.0,0.61353,0.00015,29.88474]
[1777131104719,33.65,77709.77,0.0,0.61342,0.00015,29.887]
[1777131109754,33.65,77709.63,0.0,0.6134,0.00015,29.88736]
[1777131114789,33.65,77709.72,0.0,0.61342,0.00015,29.88705]
[1777131120879,33.65,77709.49,0.0,0.61338,0.00015,29.88767]
[1777131125914,33.65,77710.03,0.0,0.61346,0.00015,29.88606]
[1777131131463,33.65,77709.77,0.0,0.61343,0.00015,29.88679]
[1777131131955,33.65,77709.74,0.0,0.61342,0.00015,29.88685]
[1777131132461,33.65,77709.74,0.0,0.61342,0.00015,29.88685]
[1777131132974,33.65,77708.87,0.0,0.6133,0.00015,29.88936]
[1777131143034,33.65,77709.44,0.0,0.61339,0.00015,29.88762]
[1777131149077,33.64,77708.19,0.0,0.61321,0.00015,29.89117]
[1777131155120,33.64,77709.44,0.0,0.6134,0.00015,29.88448]
[1777131160155,33.64,77709.45,0.0,0.6134,0.00015,29.8844]
[1777131166197,33.64,77709.02,0.0,0.61334,0.00015,29.88559]
[1777131172239,33.64,77708.99,0.0,0.61334,0.00015,29.88562]
[1777131182310,33.64,77709.11,0.0,0.61336,0.00015,29.88516]
[1777131187345,33.64,77716.71,0.0,0.61447,0.00015,29.86301]
[1777131194394,33.64,77716.7,0.0,0.61447,0.00015,29.86307]
[1777131199429,33.64,77716.29,0.0,0.61441,0.00015,29.86429]
[1777131204464,33.64,77716.53,0.0,0.61444,0.00015,29.8636]
[1777131211513,33.64,77720.11,0.0,0.61497,0.00015,29.85011]
[1777131216548,33.64,77721.75,0.0,0.61521,0.00015,29.84537]
[1777131221582,33.64,77720.45,0.0,0.61501,0.00015,29.84929]
[1777131227625,33.64,77720.54,0.0,0.61502,0.00015,29.84914]
[1777131233666,33.65,77721.11,0.0,0.6151,0.00015,29.84761]
[1777131239709,33.65,77721.19,0.0,0.6151,0.00015,29.84754]
[1777131244744,33.65,77721.27,0.0,0.61511,0.00015,29.84744]
[1777131249779,33.65,77721.27,0.0,0.6151,0.00015,29.84759]
[1777131254813,33.66,77722.65,0.0,0.6153,0.00015,29.84368]
[1777131259848,33.66,77722.44,0.0,0.61526,0.00015,29.84445]
[1777131265372,33.66,77722.15,0.0,0.61521,0.00015,29.84542]
[1777131266898,33.66,77727.6,0.0,0.616,0.00015,29.82941]
[1777131271932,33.66,77727.2,0.0,0.61594,0.00015,29.82774]
[1777131276968,33.67,77726.17,0.0,0.61579,0.00015,29.83094]
[1777131282002,33.67,77725.9,0.0,0.61574,0.00015,29.83187]
[1777131289051,33.67,77726.75,0.0,0.61586,0.00015,29.82954]
[1777131294087,33.67,77728.43,0.0,0.6161,0.00015,29.8247]
[1777131299122,33.67,77728.8,0.0,0.61615,0.00015,29.82374]
[1777131304157,33.68,77729.46,0.0,0.61624,0.00015,29.82191]
[1777131310199,33.68,77729.45,0.0,0.61623,0.00015,29.82209]
[1777131315233,33.68,77729.64,0.0,0.61625,0.00015,29.82164]
[1777131322282,33.68,77729.56,0.0,0.61623,0.00015,29.82207]
[1777131330339,33.69,77729.6,0.0,0.61623,0.00015,29.82212]
[1777131336381,33.69,77729.56,0.0,0.61623,0.00015,29.81933]
[1777131349472,33.69,77729.28,0.0,0.61618,0.00015,29.8204]
[1777131359541,33.69,77729.49,0.0,0.6162,0.00015,29.81995]
[1777131365584,33.69,77729.42,0.0,0.61618,0.00015,29.82026]
[1777131370619,33.7,77729.32,0.0,0.61617,0.00015,29.82065]
[1777131375654,33.7,77729.85,0.0,0.61624,0.00015,29.81921]
[1777131380689,33.7,77729.84,0.0,0.61623,0.00015,29.81938]
[1777131385724,33.7,77729.9,0.0,0.61623,0.00015,29.81937]
[1777131391576,33.7,77730.09,0.0,0.61625,0.00015,29.81896]
[1777131392592,33.71,77730.04,0.0,0.61624,0.00015,29.81915]
[1777131391681,33.71,77730.04,0.0,0.61625,0.00015,29.81616]
[1777131392999,33.71,77732.62,0.0,0.61662,0.00015,29.80853]
[1777131399146,33.71,77737.02,0.0,0.61726,0.00014,29.7955]
[1777131404863,33.71,77737.02,0.0,0.61724,0.00014,29.79599]
[1777131408891,33.72,77741.89,0.0,0.61793,0.00014,29.78156]
[1777131413925,33.72,77741.59,0.0,0.61788,0.00014,29.78271]
[1777131418961,33.72,77740.31,0.0,0.61768,0.00014,29.78678]
[1777131423996,33.73,77740.4,0.0,0.61769,0.00014,29.7867]
[1777131425732,33.73,77740.2,0.0,0.61766,0.00014,29.78734]
[1777131426010,33.73,77735.91,0.0,0.61704,0.00014,29.80022]
[1777131429032,33.73,77726.58,0.0,0.61568,0.00015,29.82797]
[1777131434067,33.73,77725.76,0.0,0.61556,0.00015,29.83046]
[1777131439102,33.73,77726.08,0.0,0.6156,0.00015,29.82961]
[1777131444137,33.73,77726.05,0.0,0.61559,0.00015,29.82981]
[1777131449172,33.73,77725.49,0.0,0.6155,0.00015,29.83159]
[1777131454206,33.74,77724.33,0.0,0.61534,0.00015,29.83211]
[1777131459242,33.74,77721.07,0.0,0.61486,0.00015,29.84181]
[1777131464277,33.74,77720.27,0.0,0.61474,0.00015,29.84427]
[1777131469315,33.74,77719.38,0.0,0.61461,0.00015,29.84695]
[1777131475357,33.74,77720.04,0.0,0.6147,0.00015,29.8451]
[1777131475932,33.74,77720.04,0.0,0.6147,0.00015,29.8451]
[1777131476050,33.74,77720.04,0.0,0.6147,0.00015,29.84511]
[1777131476962,33.74,77720.04,0.0,0.6147,0.00015,29.84511]
[1777131477611,33.74,77720.04,0.0,0.6147,0.00015,29.84513]
[1777131484420,33.74,77720.26,0.0,0.61473,0.00015,29.84457]
[1777131489455,33.75,77719.55,0.0,0.61462,0.00015,29.84668]
[1777131498518,33.75,77720.01,0.0,0.61468,0.00015,29.84542]
[1777131510601,33.75,77719.73,0.0,0.61464,0.00015,29.84633]
[1777131515637,33.75,77719.8,0.0,0.61466,0.00015,29.84313]
[1777131521679,33.75,77719.34,0.0,0.61459,0.00015,29.84451]
[1777131533762,33.75,77719.33,0.0,0.61458,0.00015,29.84461]
[1777131538798,33.75,77719.54,0.0,0.61461,0.00015,29.84403]
[1777131543833,33.75,77719.32,0.0,0.61458,0.00015,29.84469]
[1777131548868,33.75,77719.31,0.0,0.61458,0.00015,29.84474]
[1777131553903,33.75,77719.41,0.0,0.61459,0.00015,29.84447]
[1777131561959,33.75,77719.19,0.0,0.61456,0.00015,29.84514]
[1777131568004,33.75,77719.66,0.0,0.61463,0.00015,29.84379]
[1777131580085,33.75,77719.03,0.0,0.61454,0.00015,29.84263]
[1777131588141,33.75,77718.84,0.0,0.61451,0.00015,29.84321]
[1777131594187,33.75,77719.29,0.0,0.61458,0.00015,29.84191]
[1777131597319,33.75,77719.66,0.0,0.61463,0.00015,29.84084]
[1777131597425,33.75,77719.3,0.0,0.61458,0.00015,29.84189]
[1777131598343,33.75,77719.3,0.0,0.61458,0.00015,29.84189]
[1777131598445,33.75,77719.3,0.0,0.61458,0.00015,29.8419]
[1777131604257,33.75,77718.79,0.0,0.6145,0.00015,29.8434]
[1777131614328,33.75,77719.05,0.0,0.61454,0.00015,29.84267]
[1777131621377,33.75,77719.13,0.0,0.61455,0.00015,29.84246]
[1777131626412,33.76,77719.37,0.0,0.61459,0.00015,29.84178]
[1777131631447,33.76,77719.16,0.0,0.61456,0.00015,29.83938]
[1777131639503,33.76,77718.99,0.0,0.61454,0.00015,29.83991]
[1777131644538,33.76,77719.59,0.0,0.61462,0.00015,29.83817]
[1777131649573,33.76,77721.07,0.0,0.61484,0.00015,29.83388]
[1777131654609,33.76,77721.5,0.0,0.6149,0.00015,29.83267]
[1777131659644,33.76,77721.88,0.0,0.61495,0.00015,29.83162]
[1777131664679,33.76,77721.88,0.0,0.61495,0.00015,29.83169]
[1777131672735,33.76,77721.45,0.0,0.61488,0.00015,29.83308]
[1777131677770,33.76,77721.77,0.0,0.61492,0.00015,29.83223]
[1777131683812,33.76,77721.77,0.0,0.61492,0.00015,29.83234]
[1777131684135,33.76,77721.77,0.0,0.61492,0.00015,29.83234]
[1777131685162,33.76,77721.77,0.0,0.61492,0.00015,29.83234]
[1777131691867,33.77,77721.49,0.0,0.61488,0.00015,29.83029]
[1777131696903,33.77,77721.32,0.0,0.61485,0.00015,29.83088]
[1777131701938,33.77,77721.8,0.0,0.61491,0.00015,29.82958]
[1777131709993,33.77,77721.44,0.0,0.61486,0.00015,29.83079]
[1777131715029,33.77,77721.11,0.0,0.6148,0.00015,29.83185]
[1777131720064,33.77,77720.72,0.0,0.61474,0.00015,29.83309]
[1777131725099,33.78,77720.95,0.0,0.61477,0.00015,29.83251]
[1777131730135,33.78,77721.23,0.0,0.61481,0.00015,29.83177]
[1777131736177,33.78,77720.75,0.0,0.61474,0.00015,29.83325]
[1777131741212,33.78,77721.13,0.0,0.61479,0.00015,29.83221]
[1777131750275,33.78,77720.23,0.0,0.61465,0.00015,29.83495]
[1777131755310,33.78,77719.06,0.0,0.61449,0.00015,29.83537]
[1777131760345,33.78,77719.75,0.0,0.61459,0.00015,29.83341]
[1777131765381,33.78,77719.17,0.0,0.6145,0.00015,29.83515]
[1777131770414,33.78,77718.8,0.0,0.61445,0.00015,29.83626]
[1777131775450,33.78,77718.8,0.0,0.61444,0.00015,29.8363]
[1777131780484,33.79,77718.64,0.0,0.61442,0.00015,29.83681]
[1777131783506,33.79,77713.41,0.0,0.61366,0.00015,29.85197]
[1777131794583,33.78,77709.83,0.0,0.61315,0.00015,29.86215]
[1777131800626,33.78,77710.51,0.0,0.61325,0.00015,29.86011]
[1777131802373,33.78,77710.51,0.0,0.61325,0.00015,29.86011]
[1777131802454,33.78,77710.51,0.0,0.61325,0.00015,29.86008]
[1777131803454,33.78,77710.51,0.0,0.61325,0.00015,29.86008]
[1777131803859,33.78,77710.46,0.0,0.61324,0.00015,29.86019]
[1777131810699,33.78,77710.64,0.0,0.61328,0.00015,29.85955]
[1777131815662,33.78,77710.47,0.0,0.61326,0.00015,29.85699]
[1777131815751,33.78,77710.85,0.0,0.61332,0.00015,29.85579]
[1777131816660,33.78,77710.85,0.0,0.61332,0.00015,29.85579]
[1777131816761,33.78,77710.85,0.0,0.61332,0.00015,29.85576]
[1777131818329,33.78,77710.85,0.0,0.61332,0.00015,29.85574]
[1777131824802,33.77,77710.71,0.0,0.61331,0.00015,29.85594]
[1777131829012,33.77,77710.67,0.0,0.61331,0.00015,29.85601]
[1777131836887,33.77,77706.05,0.0,0.61265,0.00015,29.86899]
[1777131841115,33.77,77706.06,0.0,0.61266,0.00015,29.86886]
[1777131841228,33.77,77706.06,0.0,0.61266,0.00015,29.86882]
[1777131842197,33.77,77706.06,0.0,0.61266,0.00015,29.86882]
[1777131842378,33.77,77706.06,0.0,0.61266,0.00015,29.86878]
[1777131847964,33.76,77706.22,0.0,0.61269,0.00015,29.8681]
[1777131853818,33.76,77704.85,0.0,0.6125,0.00015,29.87185]
[1777131853927,33.76,77704.85,0.0,0.6125,0.00015,29.87176]
[1777131854890,33.76,77704.85,0.0,0.6125,0.00015,29.87176]
[1777131854967,33.76,77704.85,0.0,0.61251,0.00015,29.87172]
[1777131861055,33.75,77704.88,0.0,0.61252,0.00015,29.87138]
[1777131866411,33.75,77705.0,0.0,0.61255,0.00015,29.8709]
[1777131867097,33.75,77700.16,0.0,0.61185,0.00015,29.88456]
[1777131871124,33.74,77694.88,0.0,0.6111,0.00015,29.89626]
[1777131877166,33.74,77693.11,0.0,0.61086,0.00015,29.90088]
[1777131883209,33.73,77691.87,0.0,0.61069,0.00015,29.904]
[1777131888244,33.73,77690.94,0.0,0.61057,0.00015,29.90631]
[1777131893283,33.72,77690.47,0.0,0.61052,0.00015,29.90733]
[1777131898318,33.72,77690.58,0.0,0.61055,0.00015,29.90672]
[1777131903355,33.71,77690.2,0.0,0.6105,0.00015,29.9075]
[1777131905317,33.71,77690.2,0.0,0.6105,0.00015,29.9075]
[1777131910404,33.71,77684.9,0.0,0.60975,0.00015,29.92192]
[1777131921768,33.7,77684.07,0.0,0.60964,0.00015,29.92397]
[1777131921867,33.69,77684.07,0.0,0.60966,0.00015,29.92347]
[1777131928530,33.69,77683.83,0.0,0.60965,0.00015,29.92376]
[1777131931148,33.69,77683.53,0.0,0.6096,0.00015,29.92454]
[1777131932155,33.69,77683.53,0.0,0.6096,0.00015,29.92454]
[1777131931550,33.69,77683.65,0.0,0.60964,0.00015,29.92107]
[1777131932690,33.68,77683.56,0.0,0.60963,0.00015,29.92126]
[1777131938600,33.68,77682.55,0.0,0.60949,0.00015,29.92371]
[1777131943635,33.67,77671.18,0.0,0.60785,0.00015,29.9548]
[1777131946656,33.67,77665.66,0.0,0.60705,0.00015,29.96963]
[1777131948670,33.67,77659.87,0.0,0.60621,0.00015,29.98513]
[1777131953705,33.66,77651.47,0.0,0.60499,0.00015,30.0072]
[1777131958740,33.66,77650.45,0.0,0.60485,0.00015,30.00982]
[1777131963777,33.66,77648.7,0.0,0.6046,0.00015,30.01435]
[1777131968812,33.65,77648.57,0.0,0.60458,0.00015,30.0146]
[1777131973847,33.65,77648.53,0.0,0.60458,0.00015,30.01468]
[1777131978883,33.66,77648.65,0.0,0.60459,0.00015,30.01458]
[1777131983918,33.66,77648.35,0.0,0.60453,0.00015,30.01563]
[1777131988952,33.67,77647.89,0.0,0.60445,0.00015,30.01708]
[1777131994046,33.67,77647.42,0.0,0.60438,0.00015,30.01545]
[1777131994994,33.67,77639.05,0.0,0.60315,0.00015,30.03756]
[1777131997009,33.67,77633.64,0.0,0.60235,0.00015,30.05167]
[1777132002043,33.67,77631.94,0.0,0.60209,0.00015,30.05617]
[1777132011107,33.68,77632.17,0.0,0.60212,0.00015,30.05578]
[1777132016141,33.68,77632.5,0.0,0.60216,0.00015,30.05503]
[1777132017148,33.68,77626.77,0.0,0.60132,0.00015,30.06977]
[1777132022184,33.68,77629.72,0.0,0.60174,0.00015,30.06232]
[1777132027219,33.69,77629.34,0.0,0.60168,0.00015,30.06339]
[1777132031487,33.69,77632.26,0.0,0.60211,0.00015,30.05594]
[1777132032253,33.69,77640.14,0.0,0.60327,0.00015,30.03552]
[1777132037289,33.68,77643.21,0.0,0.60373,0.00015,30.02733]
[1777132042323,33.68,77637.13,0.0,0.60284,0.00015,30.04309]
[1777132047358,33.68,77637.22,0.0,0.60285,0.00015,30.04293]
[1777132052394,33.68,77637.6,0.0,0.60291,0.00015,30.03899]
[1777132057428,33.68,77637.78,0.0,0.60293,0.00015,30.03858]
[1777132062463,33.68,77639.11,0.0,0.60313,0.00015,30.03512]
[1777132065488,33.69,77644.91,0.0,0.60398,0.00015,30.01997]
[1777132070522,33.68,77645.68,0.0,0.6041,0.00015,30.01776]
[1777132076564,33.68,77645.93,0.0,0.60415,0.00015,30.0169]
[1777132082607,33.68,77647.19,0.0,0.60434,0.00015,30.01345]
[1777132087642,33.67,77647.42,0.0,0.60438,0.00015,30.01271]
[1777132090663,33.67,77634.13,0.0,0.60243,0.00015,30.04745]
[1777132091369,33.67,77634.13,0.0,0.60243,0.00015,30.04745]
[1777132091670,33.67,77629.03,0.0,0.60167,0.00015,30.06062]
[1777132096705,33.68,77633.11,0.0,0.60227,0.00015,30.0502]
[1777132098719,33.68,77633.09,0.0,0.60227,0.00015,30.05027]
[1777132098734,33.68,77633.09,0.0,0.60227,0.00015,30.05027]
[1777132098762,33.68,77633.09,0.0,0.60227,0.00015,30.05027]
[1777132098919,33.68,77629.24,0.0,0.6017,0.00015,30.0602]
[1777132099726,33.68,77617.2,0.0,0.59993,0.00015,30.09081]
[1777132100584,33.68,77617.2,0.0,0.59993,0.00015,30.09081]
[1777132101162,33.68,77617.2,0.0,0.59993,0.00015,30.09081]
[1777132101212,33.68,77614.01,0.0,0.59946,0.00015,30.09881]
[1777132102104,33.68,77605.12,0.0,0.59815,0.00015,30.12088]
[1777132104839,33.68,77603.71,0.0,0.59794,0.00015,30.12433]
[1777132104862,33.68,77603.71,0.0,0.59794,0.00015,30.12433]
[1777132104899,33.68,77603.71,0.0,0.59794,0.00015,30.12433]
[1777132105157,33.68,77603.71,0.0,0.59794,0.00015,30.12433]
[1777132105200,33.68,77603.43,0.0,0.5979,0.00015,30.125]
[1777132105771,33.67,77614.74,0.0,0.59957,0.00015,30.09689]
[1777132107223,33.67,77614.74,0.0,0.59957,0.00015,30.09689]
[1777132110389,33.67,77615.61,0.0,0.5997,0.00015,30.09472]
[1777132111316,33.67,77611.96,0.0,0.59917,0.00015,30.10085]
[1777132115739,33.67,77609.12,0.0,0.59875,0.00015,30.10787]
[1777132115841,33.67,77609.31,0.0,0.59878,0.00015,30.10739]
[1777132120875,33.67,77605.3,0.0,0.59819,0.00015,30.11723]
[1777132125911,33.67,77601.25,0.0,0.5976,0.00015,30.12709]
[1777132127540,33.67,77600.96,0.0,0.59756,0.00015,30.12778]
[1777132127546,33.67,77600.96,0.0,0.59756,0.00015,30.12778]
[1777132128074,33.67,77600.96,0.0,0.59756,0.00015,30.12778]
[1777132130856,33.67,77598.28,0.0,0.59717,0.00015,30.13426]
[1777132130955,33.67,77598.28,0.0,0.59717,0.00015,30.13423]
[1777132135982,33.66,77597.02,0.0,0.59699,0.00015,30.13717]
[1777132141017,33.66,77596.62,0.0,0.59694,0.00015,30.13801]
[1777132147059,33.66,77594.82,0.0,0.59668,0.00015,30.14223]
[1777132150379,33.66,77594.82,0.0,0.59668,0.00015,30.14223]
[1777132151087,33.66,77588.55,0.0,0.59576,0.00015,30.15727]
[1777132152096,33.66,77581.81,0.0,0.59476,0.00015,30.17333]
[1777132155308,33.65,77580.14,0.0,0.59452,0.00015,30.17722]
[1777132155421,33.65,77580.28,0.0,0.59454,0.00015,30.17692]
[1777132155453,33.65,77580.28,0.0,0.59454,0.00015,30.17692]
[1777132156122,33.65,77562.86,0.0,0.59196,0.00015,30.21752]
[1777132156599,33.65,77562.86,0.0,0.59196,0.00015,30.21752]
[1777132156605,33.65,77562.86,0.0,0.59196,0.00015,30.21752]
[1777132157128,33.66,77562.03,0.0,0.59183,0.00015,30.21948]
[1777132158339,33.66,77557.94,0.0,0.59122,0.00015,30.22888]
[1777132160781,33.66,77554.16,0.0,0.59066,0.00015,30.2375]
[1777132160797,33.66,77554.16,0.0,0.59066,0.00015,30.2375]
[1777132160812,33.66,77554.16,0.0,0.59066,0.00015,30.2375]
[1777132163327,33.66,77548.45,0.0,0.5898,0.00015,30.25038]
[1777132164695,33.66,77546.0,0.0,0.58944,0.00015,30.25589]
[1777132164766,33.66,77546.0,0.0,0.58944,0.00015,30.25589]
[1777132165186,33.66,77537.3,0.0,0.58815,0.00015,30.27506]
[1777132166192,33.66,77531.66,0.0,0.58731,0.00015,30.28734]
[1777132167372,33.66,77528.67,0.0,0.58686,0.00015,30.2938]
[1777132173243,33.66,77531.64,0.0,0.58731,0.00015,30.28443]
[1777132175954,33.66,77535.2,0.0,0.58784,0.00015,30.27673]
[1777132180184,33.67,77537.94,0.0,0.58824,0.00015,30.27081]
[1777132181637,33.67,77538.16,0.0,0.58827,0.00015,30.27036]
[1777132181653,33.67,77538.16,0.0,0.58827,0.00015,30.27036]
[1777132183454,33.67,77545.41,0.0,0.58935,0.00015,30.25442]
[1777132189355,33.67,77544.28,0.0,0.58917,0.00015,30.25704]
[1777132189958,33.67,77544.28,0.0,0.58917,0.00015,30.25704]
[1777132190362,33.67,77536.84,0.0,0.58806,0.00015,30.27342]
[1777132195397,33.67,77532.54,0.0,0.58742,0.00015,30.2828]
[1777132198779,33.67,77532.24,0.0,0.58738,0.00015,30.28346]
[1777132199425,33.67,77528.92,0.0,0.58688,0.00015,30.29062]
[1777132203356,33.67,77525.65,0.0,0.5864,0.00015,30.29763]
[1777132203365,33.67,77525.65,0.0,0.5864,0.00015,30.29763]
[1777132203453,33.67,77523.32,0.0,0.58605,0.00015,30.30259]
[1777132208941,33.67,77518.59,0.0,0.58535,0.00015,30.31256]
[1777132209578,33.67,77520.55,0.0,0.58564,0.00015,30.30842]
[1777132210024,33.67,77522.05,0.0,0.58587,0.00015,30.30523]
[1777132210962,33.67,77522.05,0.0,0.58587,0.00015,30.30523]
[1777132211509,33.67,77532.44,0.0,0.58741,0.00015,30.28301]
[1777132213071,33.67,77532.44,0.0,0.58741,0.00015,30.28301]
[1777132213167,33.67,77538.8,0.0,0.58835,0.00015,30.26919]
[1777132213523,33.67,77531.83,0.0,0.58732,0.00015,30.28437]
[1777132214530,33.67,77526.24,0.0,0.58648,0.00015,30.29639]
[1777132219564,33.67,77522.01,0.0,0.58586,0.00015,30.30537]
[1777132222256,33.67,77522.01,0.0,0.58586,0.00015,30.30537]
[1777132222277,33.67,77522.01,0.0,0.58586,0.00015,30.30537]
[1777132222337,33.67,77521.07,0.0,0.58572,0.00015,30.30735]
[1777132222586,33.67,77512.7,0.0,0.58447,0.00015,30.32491]
[1777132225004,33.67,77512.02,0.0,0.58437,0.00015,30.32631]
[1777132225062,33.67,77510.87,0.0,0.5842,0.00015,30.32869]
[1777132226704,33.67,77510.72,0.0,0.58418,0.00015,30.32898]
[1777132226762,33.67,77511.12,0.0,0.58424,0.00015,30.32814]
[1777132229635,33.67,77518.99,0.0,0.58541,0.00015,30.31166]
[1777132231950,33.67,77522.64,0.0,0.58596,0.00015,30.30394]
[1777132231952,33.67,77528.61,0.0,0.58685,0.00015,30.28821]
[1777132235936,33.67,77533.56,0.0,0.58758,0.00015,30.27759]
[1777132236800,33.67,77538.94,0.0,0.58838,0.00015,30.26589]
[1777132240343,33.67,77541.5,0.0,0.58876,0.00015,30.26031]
[1777132242531,33.67,77540.04,0.0,0.58854,0.00015,30.26358]
[1777132247768,33.68,77532.9,0.0,0.58747,0.00015,30.27923]
[1777132253645,33.68,77533.04,0.0,0.58749,0.00015,30.27896]
[1777132259853,33.68,77533.04,0.0,0.58749,0.00015,30.27906]
[1777132260581,33.68,77533.04,0.0,0.58749,0.00015,30.27906]
[1777132265895,33.68,77538.01,0.0,0.58822,0.00015,30.26834]
[1777132270930,33.69,77537.95,0.0,0.58821,0.00015,30.26855]
[1777132273740,33.69,77537.08,0.0,0.58807,0.00015,30.27048]
[1777132277813,33.69,77535.26,0.0,0.5878,0.00015,30.27449]
[1777132281685,33.69,77537.35,0.0,0.58811,0.00015,30.27001]
[1777132285028,33.69,77528.43,0.0,0.58678,0.00015,30.28935]
[1777132288299,33.69,77526.37,0.0,0.58647,0.00015,30.29377]
[1777132288361,33.69,77526.34,0.0,0.58647,0.00015,30.29384]
[1777132289056,33.69,77515.68,0.0,0.58488,0.00015,30.31636]
[1777132290063,33.69,77510.23,0.0,0.58407,0.00015,30.32768]
[1777132292562,33.69,77511.74,0.0,0.5843,0.00015,30.32156]
[1777132293137,33.69,77511.74,0.0,0.5843,0.00015,30.32156]
[1777132293508,33.69,77512.09,0.0,0.58436,0.00015,30.32081]
[1777132294091,33.69,77518.17,0.0,0.58526,0.00015,30.30812]
[1777132295533,33.69,77518.17,0.0,0.58526,0.00015,30.30812]
[1777132295586,33.69,77518.5,0.0,0.58531,0.00015,30.30742]
[1777132295944,33.69,77518.5,0.0,0.58531,0.00015,30.30742]
[1777132296105,33.69,77513.28,0.0,0.58454,0.00015,30.31833]
[1777132301140,33.69,77508.76,0.0,0.58387,0.00015,30.32763]
[1777132306175,33.69,77508.34,0.0,0.58381,0.00015,30.32842]
[1777132306803,33.69,77508.34,0.0,0.58381,0.00015,30.32842]
[1777132307119,33.69,77508.34,0.0,0.58381,0.00015,30.32842]
[1777132307186,33.69,77508.34,0.0,0.58381,0.00015,30.32842]
[1777132307192,33.69,77508.34,0.0,0.58381,0.00015,30.32842]
[1777132307353,33.69,77508.34,0.0,0.58381,0.00015,30.32842]
[1777132307391,33.68,77506.37,0.0,0.58351,0.00015,30.33246]
[1777132308192,33.68,77506.37,0.0,0.58351,0.00015,30.33246]
[1777132308538,33.69,77484.8,0.0,0.5803,0.00015,30.37574]
[1777132308955,33.69,77484.8,0.0,0.5803,0.00015,30.37574]
[1777132309490,33.69,77484.11,0.0,0.58019,0.00015,30.37712]
[1777132315252,33.69,77486.58,0.0,0.58055,0.00015,30.37242]
[1777132321295,33.72,77485.15,0.0,0.58028,0.00015,30.37612]
[1777132326329,33.78,77487.81,0.0,0.58055,0.00015,30.37291]
[1777132327336,33.78,77494.37,0.0,0.58153,0.00015,30.35996]
[1777132329350,33.8,77501.27,0.0,0.58253,0.00015,30.34659]
[1777132331265,33.8,77503.58,0.0,0.58287,0.00015,30.34197]
[1777132336398,33.81,77505.0,0.0,0.58306,0.00015,30.33939]
[1777132341434,33.82,77502.51,0.0,0.58267,0.00015,30.34466]
[1777132343881,33.82,77502.48,0.0,0.58266,0.00015,30.3448]
[1777132349491,33.83,77495.04,0.0,0.58155,0.00015,30.35991]
[1777132352512,33.83,77500.56,0.0,0.58237,0.00015,30.34602]
[1777132355219,33.83,77497.88,0.0,0.58196,0.00015,30.35147]
[1777132355427,33.83,77497.88,0.0,0.58196,0.00015,30.35147]
[1777132355510,33.83,77497.88,0.0,0.58196,0.00015,30.35147]
[1777132355533,33.83,77484.27,0.0,0.57994,0.00015,30.37829]
[1777132356789,33.83,77479.47,0.0,0.57922,0.00015,30.38757]
[1777132356790,33.83,77479.47,0.0,0.57922,0.00015,30.38757]
[1777132356831,33.83,77479.47,0.0,0.57922,0.00015,30.38757]
[1777132357547,33.83,77463.12,0.0,0.57679,0.00015,30.41839]
[1777132357879,33.83,77463.12,0.0,0.57679,0.00015,30.41839]
[1777132358554,33.83,77460.29,0.0,0.57637,0.00015,30.42361]
[1777132361109,33.83,77460.74,0.0,0.57643,0.00015,30.42281]
[1777132361622,33.83,77460.74,0.0,0.57643,0.00015,30.42281]
[1777132366610,33.84,77454.48,0.0,0.57549,0.00015,30.4343]
[1777132367332,33.84,77454.48,0.0,0.57549,0.00015,30.4343]
[1777132367617,33.84,77454.95,0.0,0.57556,0.00015,30.43345]
[1777132369737,33.84,77457.34,0.0,0.57592,0.00015,30.42911]
[1777132374740,33.84,77461.88,0.0,0.57659,0.00015,30.42084]
[1777132377004,33.84,77462.32,0.0,0.57666,0.00015,30.42005]
[1777132378694,33.84,77469.66,0.0,0.57774,0.00015,30.40653]
[1777132381942,33.85,77468.93,0.0,0.57763,0.00015,30.40792]
[1777132381978,33.85,77468.93,0.0,0.57763,0.00015,30.40792]
[1777132382137,33.85,77468.93,0.0,0.57763,0.00015,30.40792]
[1777132382189,33.85,77468.6,0.0,0.57758,0.00015,30.40856]
[1777132382722,33.85,77460.99,0.0,0.57645,0.00015,30.42269]
[1777132384735,33.85,77455.01,0.0,0.57555,0.00015,30.43362]
[1777132389771,33.85,77445.02,0.0,0.57406,0.00015,30.45152]
[1777132390828,33.85,77445.02,0.0,0.57406,0.00015,30.45152]
[1777132390857,33.85,77445.02,0.0,0.57406,0.00015,30.45152]
[1777132390933,33.85,77445.02,0.0,0.57406,0.00015,30.45152]
[1777132391034,33.85,77445.02,0.0,0.57406,0.00015,30.45152]
[1777132391207,33.85,77445.02,0.0,0.57406,0.00015,30.45152]
[1777132391906,33.85,77442.29,0.0,0.57366,0.00015,30.45633]
[1777132391916,33.85,77442.29,0.0,0.57366,0.00015,30.45633]
[1777132392126,33.85,77442.29,0.0,0.57366,0.00015,30.45633]
[1777132392393,33.85,77424.33,0.0,0.57097,0.00015,30.48723]
[1777132392992,33.85,77413.75,0.0,0.56939,0.00015,30.50476]
[1777132393799,33.85,77419.61,0.0,0.57027,0.00015,30.4951]
[1777132395993,33.85,77424.16,0.0,0.57095,0.00015,30.48749]
[1777132397094,33.85,77422.0,0.0,0.57063,0.00015,30.49109]
[1777132402866,33.84,77420.31,0.0,0.57038,0.00015,30.49383]
[1777132407903,33.84,77423.77,0.0,0.5709,0.00015,30.48799]
[1777132412938,33.84,77426.16,0.0,0.57127,0.00015,30.48093]
[1777132417973,33.83,77423.7,0.0,0.57091,0.00015,30.485]
[1777132423009,33.83,77423.9,0.0,0.57094,0.00015,30.4846]
[1777132428043,33.83,77424.01,0.0,0.57097,0.00015,30.48436]
[1777132433078,33.83,77424.86,0.0,0.5711,0.00015,30.48287]
[1777132438113,33.82,77423.2,0.0,0.57085,0.00015,30.48561]
[1777132440477,33.82,77424.09,0.0,0.57099,0.00015,30.4841]
[1777132440491,33.82,77423.55,0.0,0.57091,0.00015,30.48499]
[1777132441194,33.82,77423.55,0.0,0.57091,0.00015,30.48499]
[1777132441338,33.82,77423.55,0.0,0.57091,0.00015,30.48499]
[1777132441353,33.82,77423.55,0.0,0.57091,0.00015,30.48499]
[1777132441454,33.82,77423.55,0.0,0.57091,0.00015,30.48499]
[1777132441555,33.82,77432.05,0.0,0.57218,0.00015,30.47056]
[1777132443608,33.82,77435.03,0.0,0.57262,0.00015,30.46543]
[1777132443630,33.82,77434.51,0.0,0.57255,0.00015,30.4663]
[1777132446170,33.82,77429.04,0.0,0.57173,0.00015,30.47566]
[1777132447186,33.82,77429.04,0.0,0.57173,0.00015,30.47566]
[1777132447276,33.82,77431.96,0.0,0.57217,0.00015,30.47065]
[1777132448057,33.82,77431.96,0.0,0.57217,0.00015,30.47065]
[1777132448064,33.82,77431.96,0.0,0.57217,0.00015,30.47065]
[1777132448067,33.82,77431.96,0.0,0.57217,0.00015,30.47065]
[1777132448175,33.82,77431.96,0.0,0.57217,0.00015,30.47065]
[1777132448353,33.82,77431.96,0.0,0.57217,0.00015,30.47065]
[1777132448363,33.82,77431.96,0.0,0.57217,0.00015,30.47065]
[1777132448381,33.82,77433.93,0.0,0.57246,0.00015,30.46725]
[1777132449390,33.82,77433.93,0.0,0.57246,0.00015,30.46725]
[1777132451857,33.82,77428.92,0.0,0.57171,0.00015,30.47589]
[1777132452221,33.82,77418.17,0.0,0.5701,0.00015,30.49397]
[1777132453228,33.82,77411.26,0.0,0.56907,0.00015,30.50531]
[1777132454417,33.82,77411.26,0.0,0.56907,0.00015,30.50531]
[1777132457671,33.82,77409.75,0.0,0.56884,0.00015,30.50775]
[1777132458263,33.82,77399.29,0.0,0.56728,0.00015,30.52447]
[1777132460498,33.82,77393.98,0.0,0.56648,0.00015,30.53281]
[1777132465536,33.83,77392.34,0.0,0.56623,0.00015,30.5354]
[1777132470220,33.83,77388.59,0.0,0.56566,0.00015,30.54122]
[1777132470311,33.83,77388.59,0.0,0.56566,0.00015,30.54122]
[1777132470372,33.83,77380.48,0.0,0.56445,0.00015,30.55349]
[1777132470807,33.83,77380.48,0.0,0.56445,0.00015,30.55349]
[1777132471623,33.83,77380.48,0.0,0.56445,0.00015,30.55349]
[1777132471667,33.83,77365.42,0.0,0.56219,0.00015,30.57255]
[1777132471957,33.83,77365.42,0.0,0.56219,0.00015,30.57255]
[1777132472960,33.83,77368.22,0.0,0.56261,0.00015,30.56854]
[1777132473148,33.83,77368.22,0.0,0.56261,0.00015,30.56854]
[1777132473372,33.83,77377.25,0.0,0.56397,0.00015,30.55534]
[1777132475472,33.83,77383.93,0.0,0.56496,0.00015,30.54541]
[1777132476392,33.84,77391.31,0.0,0.56606,0.00015,30.53425]
[1777132478237,33.84,77393.27,0.0,0.56635,0.00015,30.53131]
[1777132478331,33.84,77393.27,0.0,0.56635,0.00015,30.53131]
[1777132478645,33.85,77379.21,0.0,0.56423,0.00015,30.55279]
[1777132479360,33.85,77379.21,0.0,0.56423,0.00015,30.55279]
[1777132479414,33.85,77366.81,0.0,0.56237,0.00015,30.57089]
[1777132481428,33.85,77365.59,0.0,0.56219,0.00015,30.57263]
[1777132484495,33.85,77365.59,0.0,0.56219,0.00015,30.57264]
[1777132484597,33.85,77351.63,0.0,0.56009,0.00015,30.59214]
[1777132484833,33.85,77351.63,0.0,0.56009,0.00015,30.59214]
[1777132486729,33.85,77349.85,0.0,0.55982,0.00015,30.59456]
[1777132487238,33.85,77347.33,0.0,0.55945,0.00015,30.59799]
[1777132492505,33.92,77347.0,0.0,0.5593,0.00015,30.59954]
[1777132493455,33.92,77347.0,0.0,0.5593,0.00015,30.59954]
[1777132494594,33.92,77348.5,0.0,0.55952,0.00015,30.59753]
[1777132494686,33.92,77348.5,0.0,0.55952,0.00015,30.59753]
[1777132494756,33.92,77348.5,0.0,0.55952,0.00015,30.59753]
[1777132494727,33.94,77355.51,0.0,0.56054,0.00015,30.58835]
[1777132494821,33.94,77355.51,0.0,0.56054,0.00015,30.58835]
[1777132494844,33.94,77355.51,0.0,0.56054,0.00015,30.58835]
[1777132494876,33.94,77355.51,0.0,0.56054,0.00015,30.58835]
[1777132495527,33.95,77356.98,0.0,0.56075,0.00015,30.5865]
[1777132497201,33.96,77357.02,0.0,0.56075,0.00015,30.58646]
[1777132497540,33.96,77356.1,0.0,0.56062,0.00015,30.58774]
[1777132501325,33.96,77356.23,0.0,0.56063,0.00015,30.58762]
[1777132501569,33.96,77355.8,0.0,0.56056,0.00015,30.58822]
[1777132505597,33.97,77366.28,0.0,0.56212,0.00015,30.57375]
[1777132507566,33.98,77366.41,0.0,0.56213,0.00015,30.5737]
[1777132512647,33.98,77368.76,0.0,0.56248,0.00015,30.57031]
[1777132517682,33.98,77364.6,0.0,0.56186,0.00015,30.57621]
[1777132518352,33.98,77364.6,0.0,0.56186,0.00015,30.57621]
[1777132518371,33.98,77364.6,0.0,0.56186,0.00015,30.57621]
[1777132518689,33.98,77361.13,0.0,0.56134,0.00015,30.58108]
[1777132519419,33.98,77361.13,0.0,0.56134,0.00015,30.58108]
[1777132519696,33.98,77358.37,0.0,0.56093,0.00015,30.58491]
[1777132522534,33.97,77358.48,0.0,0.56095,0.00015,30.58475]
[1777132522716,33.97,77360.08,0.0,0.56119,0.00015,30.58252]
[1777132527752,33.97,77365.86,0.0,0.56205,0.00015,30.5744]
[1777132532787,33.97,77363.16,0.0,0.56165,0.00015,30.57525]
[1777132537822,33.97,77363.36,0.0,0.56168,0.00015,30.57496]
[1777132540855,33.97,77364.78,0.0,0.5619,0.00015,30.57296]
[1777132540924,33.97,77365.66,0.0,0.56203,0.00015,30.57171]
[1777132542857,33.97,77372.49,0.0,0.56305,0.00015,30.56194]
[1777132547892,33.97,77370.08,0.0,0.56269,0.00015,30.56542]
[1777132552927,33.97,77370.09,0.0,0.56269,0.00015,30.56541]
[1777132557962,33.97,77364.18,0.0,0.56181,0.00015,30.57383]
[1777132560983,33.97,77375.1,0.0,0.56344,0.00015,30.55819]
[1777132563637,33.98,77394.55,0.0,0.56634,0.00015,30.52908]
[1777132569042,33.98,77398.69,0.0,0.56695,0.00015,30.52275]
[1777132571787,33.98,77390.78,0.0,0.56577,0.00015,30.53497]
[1777132577580,33.98,77387.42,0.0,0.56526,0.00015,30.5401]
[1777132577802,33.98,77387.42,0.0,0.56526,0.00015,30.5401]
[1777132577816,33.98,77386.92,0.0,0.56519,0.00015,30.54087]
[1777132578651,33.98,77386.92,0.0,0.56519,0.00015,30.54087]
[1777132578658,33.98,77386.92,0.0,0.56519,0.00015,30.54087]
[1777132578728,33.99,77401.91,0.0,0.56742,0.00015,30.51782]
[1777132580119,33.99,77388.4,0.0,0.56541,0.00015,30.53866]
[1777132582133,33.99,77382.96,0.0,0.56459,0.00015,30.54684]
[1777132587168,33.99,77387.25,0.0,0.56523,0.00015,30.54043]
[1777132589182,33.99,77394.69,0.0,0.56634,0.00015,30.52911]
[1777132590881,33.99,77396.36,0.0,0.56659,0.00015,30.52654]
[1777132593134,33.99,77400.15,0.0,0.56716,0.00015,30.51772]
[1777132595669,33.99,77406.18,0.0,0.56805,0.00015,30.50825]
[1777132596231,33.99,77400.17,0.0,0.56716,0.00015,30.51775]
[1777132597761,33.99,77393.92,0.0,0.56622,0.00015,30.52745]
[1777132603280,34.0,77393.31,0.0,0.56613,0.00015,30.52843]
[1777132604514,34.0,77393.31,0.0,0.56613,0.00015,30.52843]
[1777132604519,34.0,77393.31,0.0,0.56613,0.00015,30.52843]
[1777132613350,34.0,77396.81,0.0,0.56664,0.00015,30.52315]
[1777132618385,34.0,77396.51,0.0,0.56659,0.00015,30.52367]
[1777132621351,34.01,77395.52,0.0,0.56644,0.00015,30.52523]
[1777132624226,34.01,77402.15,0.0,0.56743,0.00015,30.51496]
[1777132627448,34.01,77413.12,0.0,0.56906,0.00015,30.49757]
[1777132628455,34.01,77422.52,0.0,0.57045,0.00015,30.48222]
[1777132633877,34.02,77424.21,0.0,0.57069,0.00015,30.47953]
[1777132636514,34.02,77427.4,0.0,0.57116,0.00015,30.4743]
[1777132636757,34.02,77427.4,0.0,0.57116,0.00015,30.4743]
[1777132636858,34.03,77428.4,0.0,0.57131,0.00015,30.47268]
[1777132639544,34.03,77428.23,0.0,0.57128,0.00015,30.473]
[1777132639641,34.03,77429.7,0.0,0.5715,0.00015,30.47056]
[1777132645575,34.04,77427.49,0.0,0.57115,0.00015,30.47447]
[1777132650669,34.04,77426.13,0.0,0.57094,0.00015,30.47686]
[1777132650770,34.04,77425.14,0.0,0.57079,0.00015,30.47857]
[1777132653463,34.05,77423.82,0.0,0.5706,0.00015,30.47783]
[1777132653481,34.05,77423.82,0.0,0.5706,0.00015,30.47783]
[1777132653632,34.05,77421.25,0.0,0.57021,0.00015,30.48211]
[1777132658332,34.05,77416.61,0.0,0.56952,0.00015,30.4898]
[1777132658669,34.05,77418.91,0.0,0.56986,0.00015,30.48609]
[1777132663704,34.06,77420.46,0.0,0.57008,0.00015,30.48367]
[1777132668308,34.06,77420.58,0.0,0.57009,0.00015,30.48358]
[1777132668332,34.06,77420.58,0.0,0.57009,0.00015,30.48358]
[1777132668386,34.06,77420.58,0.0,0.57009,0.00015,30.48358]
[1777132668692,34.06,77420.58,0.0,0.57009,0.00015,30.48358]
[1777132668739,34.06,77415.6,0.0,0.56935,0.00015,30.49173]
[1777132673774,34.07,77410.73,0.0,0.56861,0.00015,30.49967]
[1777132680823,34.07,77410.41,0.0,0.56856,0.00015,30.50031]
[1777132682251,34.07,77410.35,0.0,0.56855,0.00015,30.50042]
[1777132682837,34.08,77401.75,0.0,0.56727,0.00015,30.51403]
[1777132686865,34.08,77388.91,0.0,0.56535,0.00015,30.53378]
[1777132687872,34.08,77379.82,0.0,0.564,0.00015,30.5473]
[1777132692907,34.08,77379.91,0.0,0.56401,0.00015,30.54717]
[1777132697942,34.08,77377.96,0.0,0.56372,0.00015,30.55003]
[1777132702977,34.08,77378.46,0.0,0.56379,0.00015,30.54929]
[1777132707038,34.08,77385.52,0.0,0.56485,0.00015,30.53887]
[1777132712073,34.08,77389.52,0.0,0.56544,0.00015,30.52994]
[1777132717108,34.08,77389.43,0.0,0.56543,0.00015,30.53009]
[1777132722143,34.08,77385.74,0.0,0.56488,0.00015,30.53564]
[1777132726975,34.08,77385.74,0.0,0.56488,0.00015,30.53564]
[1777132727124,34.08,77387.22,0.0,0.5651,0.00015,30.53343]
[1777132727178,34.08,77379.39,0.0,0.56393,0.00015,30.54503]
[1777132728027,34.08,77379.39,0.0,0.56393,0.00015,30.54503]
[1777132728033,34.08,77379.39,0.0,0.56393,0.00015,30.54503]
[1777132728185,34.08,77367.09,0.0,0.5621,0.00015,30.56272]
[1777132733706,34.08,77367.81,0.0,0.56221,0.00015,30.56167]
[1777132739115,34.08,77368.48,0.0,0.56231,0.00015,30.56068]
[1777132739379,34.08,77368.48,0.0,0.56231,0.00015,30.56068]
[1777132741277,34.08,77357.91,0.0,0.56074,0.00015,30.57543]
[1777132743277,34.08,77358.38,0.0,0.56081,0.00015,30.57477]
[1777132743346,34.08,77358.38,0.0,0.56081,0.00015,30.57477]
[1777132743491,34.08,77358.34,0.0,0.5608,0.00015,30.57482]
[1777132744324,34.08,77358.34,0.0,0.5608,0.00015,30.57482]
[1777132744365,34.08,77352.75,0.0,0.55997,0.00015,30.58244]
[1777132750343,34.08,77356.08,0.0,0.56046,0.00015,30.57799]
[1777132755378,34.08,77359.18,0.0,0.56092,0.00015,30.57379]
[1777132760550,34.09,77360.05,0.0,0.56105,0.00015,30.57263]
[1777132760712,34.09,77360.04,0.0,0.56104,0.00015,30.57265]
[1777132765893,34.09,77363.62,0.0,0.56158,0.00015,30.56767]
[1777132771491,34.08,77368.01,0.0,0.56224,0.00015,30.5585]
[1777132776525,34.08,77367.75,0.0,0.5622,0.00015,30.55884]
[1777132781560,34.08,77371.23,0.0,0.56272,0.00015,30.55388]
[1777132786600,34.08,77369.04,0.0,0.5624,0.00015,30.55699]
[1777132791635,34.08,77367.58,0.0,0.56218,0.00015,30.55905]
[1777132793337,34.08,77366.86,0.0,0.56207,0.00015,30.56007]
[1777132793355,34.08,77366.86,0.0,0.56207,0.00015,30.56007]
[1777132798684,34.08,77357.66,0.0,0.5607,0.00015,30.57287]
[1777132800657,34.08,77357.46,0.0,0.56067,0.00015,30.57315]
[1777132800801,34.08,77357.46,0.0,0.56067,0.00015,30.57315]
[1777132800804,34.08,77357.46,0.0,0.56067,0.00015,30.57315]
[1777132800918,34.08,77357.46,0.0,0.56067,0.00015,30.57315]
[1777132801021,34.08,77357.46,0.0,0.56067,0.00015,30.57315]
[1777132801021,34.08,77349.4,0.0,0.55947,0.00015,30.58406]
[1777132801737,34.08,77337.12,0.0,0.55763,0.00015,30.60015]
[1777132802448,34.08,77337.12,0.0,0.55763,0.00015,30.60015]
[1777132802776,34.08,77329.9,0.0,0.55655,0.00015,30.60932]
[1777132804758,34.08,77326.48,0.0,0.55604,0.00015,30.61356]
[1777132805511,34.08,77326.48,0.0,0.55604,0.00015,30.61356]
[1777132805694,34.08,77326.48,0.0,0.55604,0.00015,30.61356]
[1777132814829,34.07,77324.84,0.0,0.5558,0.00015,30.61551]
[1777132819865,34.07,77325.34,0.0,0.55588,0.00015,30.61486]
[1777132821297,34.07,77324.23,0.0,0.55572,0.00015,30.61622]
[1777132823196,34.07,77322.11,0.0,0.5554,0.00015,30.61882]
[1777132826964,34.07,77322.44,0.0,0.55545,0.00015,30.61842]
[1777132827997,34.07,77322.17,0.0,0.55541,0.00015,30.61873]
[1777132833459,34.07,77321.38,0.0,0.55529,0.00015,30.6168]
[1777132834352,34.08,77322.19,0.0,0.55541,0.00015,30.61583]
[1777132835977,34.08,77333.81,0.0,0.55715,0.00015,30.60138]
[1777132836958,34.08,77333.81,0.0,0.55715,0.00015,30.60138]
[1777132836983,34.08,77343.34,0.0,0.55857,0.00015,30.58911]
[1777132840108,34.08,77347.63,0.0,0.55921,0.00015,30.58349]
[1777132840012,34.08,77354.1,0.0,0.56017,0.00015,30.5748]
[1777132841014,34.08,77359.96,0.0,0.56104,0.00015,30.5668]
[1777132844035,34.08,77367.33,0.0,0.56215,0.00015,30.55649]
[1777132844833,34.08,77367.33,0.0,0.56215,0.00015,30.55649]
[1777132845041,34.08,77370.24,0.0,0.56258,0.00015,30.55235]
[1777132850082,34.08,77369.38,0.0,0.56245,0.00015,30.55357]
[1777132850174,34.08,77369.38,0.0,0.56245,0.00015,30.55357]
[1777132855118,34.08,77381.97,0.0,0.56433,0.00015,30.53532]
[1777132857158,34.08,77385.3,0.0,0.56482,0.00015,30.5304]
[1777132857830,34.08,77385.3,0.0,0.56482,0.00015,30.5304]
[1777132858438,34.08,77390.08,0.0,0.56553,0.00015,30.52323]
[1777132859146,34.08,77395.43,0.0,0.56633,0.00015,30.5151]
[1777132862167,34.09,77402.8,0.0,0.56742,0.00015,30.50373]
[1777132863534,34.09,77402.8,0.0,0.56742,0.00015,30.50373]
[1777132863667,34.09,77402.8,0.0,0.56742,0.00015,30.50373]
[1777132863757,34.09,77406.78,0.0,0.56801,0.00015,30.49749]
[1777132865135,34.09,77415.92,0.0,0.56937,0.00015,30.48284]
[1777132868208,34.09,77419.69,0.0,0.56993,0.00015,30.47667]
[1777132868236,34.09,77419.69,0.0,0.56993,0.00015,30.47667]
[1777132868297,34.08,77421.44,0.0,0.5702,0.00015,30.47378]
[1777132874257,34.09,77417.59,0.0,0.56961,0.00015,30.48024]
[1777132879337,34.1,77417.65,0.0,0.56961,0.00015,30.48025]
[1777132879374,34.1,77416.91,0.0,0.5695,0.00015,30.48148]
[1777132884379,34.1,77420.8,0.0,0.57007,0.00015,30.47519]
[1777132884440,34.1,77420.8,0.0,0.57007,0.00015,30.47519]
[1777132889420,34.1,77425.25,0.0,0.57073,0.00015,30.46791]
[1777132889450,34.1,77427.4,0.0,0.57105,0.00015,30.46434]
[1777132893864,34.11,77427.08,0.0,0.571,0.00015,30.46197]
[1777132893877,34.11,77426.92,0.0,0.57098,0.00015,30.46225]
[1777132899432,34.11,77424.51,0.0,0.57062,0.00015,30.46632]
[1777132901935,34.11,77424.18,0.0,0.57056,0.00015,30.46689]
[1777132901938,34.11,77422.13,0.0,0.57026,0.00015,30.4703]
[1777132907488,34.12,77416.43,0.0,0.5694,0.00015,30.47971]
[1777132912523,34.12,77414.38,0.0,0.56909,0.00015,30.4831]
[1777132913634,34.12,77414.38,0.0,0.56909,0.00015,30.4831]
[1777132913659,34.12,77414.63,0.0,0.56913,0.00015,30.48272]
[1777132919574,34.12,77415.73,0.0,0.56929,0.00015,30.48103]
[1777132920877,34.12,77415.73,0.0,0.56929,0.00015,30.48103]
[1777132920963,34.13,77415.77,0.0,0.56929,0.00015,30.48098]
[1777132922195,34.13,77415.77,0.0,0.56929,0.00015,30.48098]
[1777132921586,34.13,77421.88,0.0,0.5702,0.00015,30.47104]
[1777132922593,34.13,77423.2,0.0,0.57039,0.00015,30.46889]
[1777132924781,34.13,77425.64,0.0,0.57075,0.00015,30.46485]
[1777132924795,34.13,77426.4,0.0,0.57087,0.00015,30.46358]
[1777132927321,34.13,77429.72,0.0,0.57136,0.00015,30.45805]
[1777132927627,34.13,77427.95,0.0,0.5711,0.00015,30.461]
[1777132929284,34.13,77427.85,0.0,0.57108,0.00015,30.46116]
[1777132929641,34.13,77427.38,0.0,0.57101,0.00015,30.46193]
[1777132930408,34.13,77427.38,0.0,0.57101,0.00015,30.46193]
[1777132930649,34.13,77427.49,0.0,0.57103,0.00015,30.46175]
[1777132935684,34.12,77427.43,0.0,0.57102,0.00015,30.46182]
[1777132939633,34.12,77426.54,0.0,0.57089,0.00015,30.46329]
[1777132939712,34.12,77425.65,0.0,0.57076,0.00015,30.46476]
[1777132940461,34.12,77425.65,0.0,0.57076,0.00015,30.46476]
[1777132940719,34.12,77417.88,0.0,0.56961,0.00015,30.47751]
[1777132945754,34.13,77413.28,0.0,0.56892,0.00015,30.48499]
[1777132946764,34.13,77413.28,0.0,0.56892,0.00015,30.48499]
[1777132949259,34.13,77407.91,0.0,0.56812,0.00015,30.49359]
[1777132951062,34.13,77405.8,0.0,0.56781,0.00015,30.49693]
[1777132954466,34.13,77398.52,0.0,0.56673,0.00015,30.50536]
[1777132954502,34.13,77398.52,0.0,0.56673,0.00015,30.50536]
[1777132955823,34.13,77406.35,0.0,0.56789,0.00015,30.49316]
[1777132960859,34.13,77411.6,0.0,0.56866,0.00015,30.4849]
[1777132965893,34.14,77412.44,0.0,0.56878,0.00015,30.48362]
[1777132970930,34.14,77409.39,0.0,0.56833,0.00015,30.48856]
[1777132975965,34.14,77407.54,0.0,0.56805,0.00015,30.49156]
[1777132981003,34.15,77408.48,0.0,0.56818,0.00015,30.49015]
[1777132986039,34.15,77408.8,0.0,0.56822,0.00015,30.48972]
[1777132991074,34.15,77406.92,0.0,0.56794,0.00015,30.49276]
[1777132996108,34.16,77407.64,0.0,0.56804,0.00015,30.49171]
[1777133001200,34.16,77409.18,0.0,0.56826,0.00015,30.48932]
[1777133006886,34.17,77408.09,0.0,0.56809,0.00015,30.49116]
[1777133012221,34.17,77408.81,0.0,0.5682,0.00015,30.48715]
[1777133014924,34.17,77413.13,0.0,0.56884,0.00015,30.48031]
[1777133015245,34.17,77420.62,0.0,0.56995,0.00015,30.46821]
[1777133015483,34.17,77420.62,0.0,0.56995,0.00015,30.46821]
[1777133016252,34.17,77430.74,0.0,0.57144,0.00015,30.4515]
[1777133018266,34.17,77435.02,0.0,0.57207,0.00015,30.44433]
[1777133018700,34.17,77435.02,0.0,0.57207,0.00015,30.44433]
[1777133024308,34.18,77433.22,0.0,0.57181,0.00015,30.44739]
[1777133028071,34.17,77432.19,0.0,0.57166,0.00015,30.4491]
[1777133028336,34.17,77431.75,0.0,0.57159,0.00015,30.44982]
[1777133033371,34.17,77430.98,0.0,0.57149,0.00015,30.45099]
[1777133037247,34.17,77431.27,0.0,0.57153,0.00015,30.45045]
[1777133037328,34.16,77431.2,0.0,0.57153,0.00015,30.45051]
[1777133038862,34.16,77430.09,0.0,0.57136,0.00015,30.45237]
[1777133038964,34.16,77429.62,0.0,0.57129,0.00015,30.45313]
[1777133044448,34.16,77429.15,0.0,0.57123,0.00015,30.45388]
[1777133048245,34.16,77428.68,0.0,0.57116,0.00015,30.45461]
[1777133048346,34.16,77428.79,0.0,0.57118,0.00015,30.45437]
[1777133048948,34.16,77428.79,0.0,0.57118,0.00015,30.45437]
[1777133049269,34.16,77428.79,0.0,0.57118,0.00015,30.45437]
[1777133049292,34.16,77428.79,0.0,0.57118,0.00015,30.45437]
[1777133049031,34.16,77428.52,0.0,0.57114,0.00015,30.45482]
[1777133049483,34.16,77420.15,0.0,0.5699,0.00015,30.46861]
[1777133050491,34.16,77413.81,0.0,0.56896,0.00015,30.47887]
[1777133056071,34.16,77412.9,0.0,0.56883,0.00015,30.48032]
[1777133056108,34.16,77412.9,0.0,0.56883,0.00015,30.48032]
[1777133056169,34.16,77414.49,0.0,0.56906,0.00015,30.47777]
[1777133059553,34.15,77420.45,0.0,0.56995,0.00015,30.46806]
[1777133064588,34.15,77421.63,0.0,0.57013,0.00015,30.46604]
[1777133068299,34.15,77421.86,0.0,0.57017,0.00015,30.46563]
[1777133068332,34.15,77421.84,0.0,0.57017,0.00015,30.46561]
[1777133073650,34.14,77421.48,0.0,0.57013,0.00015,30.46312]
[1777133078685,34.13,77422.51,0.0,0.57029,0.00015,30.46131]
[1777133080469,34.13,77422.32,0.0,0.57027,0.00015,30.4616]
[1777133080700,34.13,77422.55,0.0,0.5703,0.00015,30.4612]
[1777133085735,34.13,77429.37,0.0,0.57132,0.00015,30.44976]
[1777133090770,34.12,77429.38,0.0,0.57133,0.00015,30.44965]
[1777133094589,34.12,77429.03,0.0,0.57128,0.00015,30.45021]
[1777133094798,34.12,77428.55,0.0,0.57121,0.00015,30.45096]
[1777133099832,34.11,77427.4,0.0,0.57105,0.00015,30.45277]
[1777133103861,34.11,77421.37,0.0,0.57016,0.00015,30.46267]
[1777133108896,34.11,77418.61,0.0,0.56976,0.00015,30.46712]
[1777133113931,34.11,77416.78,0.0,0.56949,0.00015,30.47009]
[1777133118965,34.11,77415.54,0.0,0.5693,0.00015,30.47209]
[1777133119649,34.11,77415.54,0.0,0.5693,0.00015,30.47209]
[1777133119779,34.11,77415.54,0.0,0.5693,0.00015,30.47209]
[1777133119963,34.11,77415.54,0.0,0.5693,0.00015,30.47209]
[1777133119973,34.11,77397.28,0.0,0.56659,0.00015,30.50092]
[1777133120980,34.11,77385.67,0.0,0.56486,0.00015,30.51852]
[1777133126015,34.11,77386.68,0.0,0.56501,0.00015,30.51703]
[1777133127939,34.11,77385.99,0.0,0.5649,0.00015,30.51807]
[1777133128029,34.11,77387.65,0.0,0.56515,0.00015,30.51559]
[1777133131050,34.11,77393.85,0.0,0.56608,0.00015,30.50329]
[1777133136085,34.11,77393.77,0.0,0.56606,0.00015,30.50346]
[1777133142127,34.12,77393.21,0.0,0.56597,0.00015,30.50438]
[1777133147162,34.12,77393.13,0.0,0.56596,0.00015,30.50457]
[1777133152197,34.12,77393.48,0.0,0.566,0.00015,30.5041]
[1777133157384,34.13,77394.21,0.0,0.56611,0.00015,30.50304]
[1777133157495,34.13,77394.21,0.0,0.56611,0.00015,30.50304]
[1777133158240,34.13,77403.19,0.0,0.56744,0.00015,30.4892]
[1777133160665,34.13,77406.84,0.0,0.56798,0.00015,30.48347]
[1777133160809,34.13,77406.84,0.0,0.56798,0.00015,30.48347]
[1777133161261,34.13,77413.52,0.0,0.56897,0.00015,30.47284]
[1777133161763,34.13,77413.52,0.0,0.56897,0.00015,30.47284]
[1777133167303,34.13,77414.97,0.0,0.56918,0.00015,30.47058]
[1777133169318,34.13,77420.67,0.0,0.57003,0.00015,30.46134]
[1777133175360,34.14,77421.58,0.0,0.57016,0.00015,30.45994]
[1777133179593,34.14,77421.26,0.0,0.5701,0.00015,30.46052]
[1777133180395,34.14,77421.46,0.0,0.57013,0.00015,30.46021]
[1777133180718,34.14,77421.46,0.0,0.57013,0.00015,30.46021]
[1777133181402,34.14,77421.35,0.0,0.57011,0.00015,30.46041]
[1777133186437,34.15,77427.2,0.0,0.57097,0.00015,30.45087]
[1777133191472,34.15,77428.91,0.0,0.57123,0.00015,30.4451]
[1777133194837,34.15,77431.04,0.0,0.57154,0.00015,30.44157]
[1777133195500,34.15,77433.49,0.0,0.57191,0.00015,30.43744]
[1777133199244,34.15,77433.43,0.0,0.5719,0.00015,30.43755]
[1777133199529,34.15,77429.77,0.0,0.57135,0.00015,30.44371]
[1777133201381,34.15,77428.11,0.0,0.57111,0.00015,30.44647]
[1777133201543,34.15,77425.35,0.0,0.5707,0.00015,30.45105]
[1777133203557,34.15,77418.97,0.0,0.56975,0.00015,30.46157]
[1777133208591,34.16,77419.64,0.0,0.56984,0.00015,30.46058]
[1777133213627,34.16,77419.75,0.0,0.56985,0.00015,30.4605]
[1777133219674,34.17,77420.1,0.0,0.56989,0.00015,30.46005]
[1777133223703,34.17,77413.33,0.0,0.56888,0.00015,30.47107]
[1777133228738,34.17,77412.27,0.0,0.56872,0.00015,30.47283]
[1777133233773,34.18,77412.67,0.0,0.56878,0.00015,30.47227]
[1777133238808,34.18,77412.52,0.0,0.56875,0.00015,30.47258]
[1777133243842,34.18,77412.77,0.0,0.56878,0.00015,30.47225]
[1777133248877,34.19,77413.92,0.0,0.56895,0.00015,30.47049]
[1777133253913,34.19,77418.22,0.0,0.56958,0.00015,30.46069]
[1777133261968,34.2,77418.63,0.0,0.56963,0.00015,30.46018]
[1777133267004,34.2,77424.66,0.0,0.57052,0.00015,30.45042]
[1777133269408,34.2,77423.94,0.0,0.57041,0.00015,30.45163]
[1777133269440,34.2,77424.73,0.0,0.57052,0.00015,30.45035]
[1777133275061,34.21,77428.17,0.0,0.57102,0.00015,30.44481]
[1777133282110,34.21,77429.25,0.0,0.57118,0.00015,30.44299]
[1777133289065,34.21,77430.29,0.0,0.57134,0.00015,30.44124]
[1777133289157,34.21,77430.29,0.0,0.57134,0.00015,30.44122]
[1777133294194,34.21,77429.62,0.0,0.57125,0.00015,30.44227]
[1777133296464,34.21,77429.62,0.0,0.57125,0.00015,30.44227]
[1777133296465,34.2,77429.33,0.0,0.57121,0.00015,30.44272]
[1777133303596,34.2,77433.43,0.0,0.57181,0.00015,30.43588]
[1777133310372,34.21,77429.85,0.0,0.57128,0.00015,30.44195]
[1777133310474,34.21,77429.84,0.0,0.57127,0.00015,30.44199]
[1777133312319,34.21,77424.21,0.0,0.57044,0.00015,30.44835]
[1777133315529,34.21,77424.03,0.0,0.57042,0.00015,30.44864]
[1777133315629,34.21,77423.81,0.0,0.57039,0.00015,30.44898]
[1777133317355,34.21,77429.94,0.0,0.57129,0.00015,30.43883]
[1777133323397,34.21,77429.91,0.0,0.57129,0.00015,30.43885]
[1777133328432,34.2,77433.01,0.0,0.57175,0.00015,30.43362]
[1777133335480,34.2,77433.24,0.0,0.5718,0.00015,30.43308]
[1777133338584,34.2,77432.84,0.0,0.57174,0.00015,30.4337]
[1777133338647,34.19,77432.84,0.0,0.57175,0.00015,30.43367]
[1777133338727,34.19,77432.84,0.0,0.57175,0.00015,30.43367]
[1777133339509,34.19,77439.35,0.0,0.57271,0.00015,30.42259]
[1777133344544,34.19,77439.38,0.0,0.57272,0.00015,30.42242]
[1777133349579,34.18,77448.01,0.0,0.57401,0.00015,30.40737]
[1777133354187,34.18,77450.7,0.0,0.57441,0.00015,30.40258]
[1777133354401,34.18,77450.7,0.0,0.57441,0.00015,30.40258]
[1777133354688,34.18,77463.29,0.0,0.57627,0.00015,30.38011]
[1777133356628,34.18,77467.89,0.0,0.57695,0.00015,30.37172]
[1777133362374,34.18,77469.49,0.0,0.57719,0.00015,30.36877]
[1777133362856,34.18,77467.33,0.0,0.57687,0.00015,30.37273]
[1777133363863,34.18,77462.01,0.0,0.57609,0.00015,30.3824]
[1777133369721,34.18,77454.72,0.0,0.57501,0.00015,30.39541]
[1777133374755,34.18,77454.99,0.0,0.57506,0.00015,30.39192]
[1777133379790,34.17,77451.55,0.0,0.57455,0.00015,30.39796]
[1777133384826,34.17,77451.36,0.0,0.57453,0.00015,30.39824]
[1777133389861,34.17,77451.76,0.0,0.57459,0.00015,30.39749]
[1777133395360,34.17,77451.69,0.0,0.57458,0.00015,30.39757]
[1777133395387,34.17,77451.69,0.0,0.57458,0.00015,30.39757]
[1777133395450,34.17,77451.69,0.0,0.57458,0.00015,30.39757]
[1777133395486,34.17,77448.68,0.0,0.57414,0.00015,30.40286]
[1777133396210,34.17,77448.68,0.0,0.57414,0.00015,30.40286]
[1777133396432,34.17,77438.04,0.0,0.57257,0.00015,30.42125]
[1777133399446,34.17,77435.31,0.0,0.57216,0.00015,30.42588]
[1777133403429,34.16,77434.7,0.0,0.57208,0.00015,30.42682]
[1777133403880,34.16,77429.79,0.0,0.57135,0.00015,30.43506]
[1777133403913,34.16,77429.79,0.0,0.57135,0.00015,30.43506]
[1777133404941,34.16,77425.47,0.0,0.57071,0.00015,30.44226]
[1777133404966,34.16,77402.26,0.0,0.56727,0.00015,30.47954]
[1777133406178,34.16,77401.91,0.0,0.56721,0.00015,30.4801]
[1777133406980,34.16,77408.04,0.0,0.56812,0.00015,30.4705]
[1777133409254,34.17,77413.6,0.0,0.56895,0.00015,30.46168]
[1777133410746,34.17,77413.6,0.0,0.56895,0.00015,30.46168]
[1777133412879,34.17,77414.51,0.0,0.56908,0.00015,30.46027]
[1777133413024,34.17,77414.57,0.0,0.56909,0.00015,30.46018]
[1777133418059,34.17,77413.27,0.0,0.5689,0.00015,30.46222]
[1777133424101,34.16,77413.15,0.0,0.56888,0.00015,30.46236]
[1777133435178,34.16,77413.21,0.0,0.5689,0.00015,30.45922]
[1777133440213,34.16,77412.32,0.0,0.56877,0.00015,30.4606]
[1777133445248,34.16,77411.26,0.0,0.56862,0.00015,30.46225]
[1777133448768,34.16,77411.35,0.0,0.56863,0.00015,30.46209]
[1777133459346,34.15,77415.03,0.0,0.56918,0.00015,30.45617]
[1777133465389,34.15,77414.74,0.0,0.56914,0.00015,30.45663]
[1777133470424,34.15,77414.36,0.0,0.56908,0.00015,30.45724]
[1777133475459,34.15,77414.19,0.0,0.56906,0.00015,30.45751]
[1777133480494,34.15,77414.68,0.0,0.56913,0.00015,30.45672]
[1777133481501,34.15,77422.71,0.0,0.57032,0.00015,30.44365]
[1777133488713,34.15,77425.65,0.0,0.57076,0.00015,30.43881]
[1777133489161,34.15,77425.61,0.0,0.57075,0.00015,30.43888]
[1777133490530,34.15,77425.61,0.0,0.57075,0.00015,30.43888]
[1777133496607,34.15,77430.42,0.0,0.57148,0.00015,30.42779]
[1777133497936,34.15,77430.39,0.0,0.57148,0.00015,30.4278]
[1777133498621,34.15,77430.65,0.0,0.57152,0.00015,30.42734]
[1777133504663,34.14,77430.44,0.0,0.5715,0.00015,30.42756]
[1777133509698,34.14,77430.98,0.0,0.57158,0.00015,30.42655]
[1777133512887,34.13,77431.17,0.0,0.57162,0.00015,30.42616]
[1777133513726,34.13,77433.6,0.0,0.57198,0.00015,30.42204]
[1777133518761,34.13,77434.13,0.0,0.57206,0.00015,30.42105]
[1777133523796,34.13,77432.92,0.0,0.57189,0.00015,30.42301]
[1777133529838,34.12,77432.09,0.0,0.57178,0.00015,30.42429]
[1777133530518,34.12,77432.09,0.0,0.57178,0.00015,30.42429]
[1777133530844,34.12,77430.67,0.0,0.57157,0.00015,30.42666]
[1777133534370,34.12,77427.38,0.0,0.57108,0.00015,30.43211]
[1777133534873,34.12,77427.37,0.0,0.57108,0.00015,30.4321]
[1777133539908,34.11,77429.24,0.0,0.57137,0.00015,30.42887]
[1777133542133,34.11,77429.24,0.0,0.57137,0.00015,30.42887]
[1777133542235,34.11,77429.6,0.0,0.57142,0.00015,30.42823]
[1777133544943,34.11,77422.22,0.0,0.57033,0.00015,30.44044]
[1777133547607,34.11,77420.46,0.0,0.57007,0.00015,30.4433]
[1777133547615,34.11,77420.46,0.0,0.57007,0.00015,30.4433]
[1777133547700,34.1,77420.43,0.0,0.57007,0.00015,30.4433]
[1777133548397,34.1,77420.43,0.0,0.57007,0.00015,30.4433]
[1777133550281,34.1,77413.62,0.0,0.56906,0.00015,30.45436]
[1777133554615,34.1,77415.11,0.0,0.56929,0.00015,30.44892]
[1777133554660,34.1,77415.11,0.0,0.56929,0.00015,30.44892]
[1777133554672,34.1,77415.11,0.0,0.56929,0.00015,30.44892]
[1777133554780,34.1,77415.07,0.0,0.56929,0.00015,30.44897]
[1777133554922,34.1,77415.07,0.0,0.56929,0.00015,30.44897]
[1777133555015,34.1,77433.11,0.0,0.57197,0.00015,30.41907]
[1777133555973,34.1,77433.11,0.0,0.57197,0.00015,30.41907]
[1777133556021,34.1,77447.11,0.0,0.57405,0.00015,30.39491]
[1777133557183,34.1,77447.14,0.0,0.57405,0.00015,30.39485]
[1777133559506,34.1,77446.76,0.0,0.574,0.00015,30.39551]
[1777133565084,34.09,77442.13,0.0,0.57332,0.00015,30.40351]
[1777133570119,34.09,77439.98,0.0,0.573,0.00015,30.40717]
[1777133575154,34.09,77439.62,0.0,0.57295,0.00015,30.40772]
[1777133583210,34.08,77438.98,0.0,0.57287,0.00015,30.40871]
[1777133589252,34.08,77439.02,0.0,0.57288,0.00015,30.40855]
[1777133594287,34.08,77437.2,0.0,0.57261,0.00015,30.41161]
[1777133601336,34.07,77436.98,0.0,0.57259,0.00015,30.41187]
[1777133613420,34.07,77439.57,0.0,0.57299,0.00015,30.40428]
[1777133618454,34.06,77438.76,0.0,0.57287,0.00015,30.40561]
[1777133624497,34.06,77438.48,0.0,0.57284,0.00015,30.406]
[1777133629532,34.06,77438.68,0.0,0.57287,0.00015,30.40559]
[1777133634567,34.05,77439.93,0.0,0.57306,0.00015,30.40336]
[1777133639602,34.05,77440.89,0.0,0.57321,0.00015,30.40164]
[1777133644642,34.05,77440.69,0.0,0.57319,0.00015,30.40192]
[1777133649677,34.05,77443.18,0.0,0.57356,0.00015,30.39753]
[1777133654712,34.04,77444.23,0.0,0.57372,0.00015,30.39564]
[1777133655719,34.04,77450.05,0.0,0.57459,0.00015,30.38539]
[1777133656771,34.04,77450.05,0.0,0.57459,0.00015,30.38539]
[1777133656785,34.04,77456.18,0.0,0.5755,0.00015,30.37443]
[1777133660754,34.04,77458.86,0.0,0.57589,0.00015,30.3696]
[1777133666797,34.05,77460.21,0.0,0.57609,0.00015,30.36719]
[1777133668260,34.05,77460.23,0.0,0.57609,0.00015,30.36716]
[1777133673846,34.05,77460.26,0.0,0.5761,0.00015,30.36415]
[1777133678880,34.05,77464.03,0.0,0.57666,0.00015,30.35729]
[1777133679158,34.05,77464.03,0.0,0.57666,0.00015,30.35729]
[1777133679276,34.05,77464.03,0.0,0.57666,0.00015,30.35729]
[1777133680563,34.05,77463.88,0.0,0.57664,0.00015,30.35757]
[1777133685930,34.05,77469.89,0.0,0.57753,0.00015,30.34656]
[1777133687654,34.05,77472.13,0.0,0.57786,0.00015,30.3424]
[1777133687718,34.05,77472.13,0.0,0.57786,0.00015,30.3424]
[1777133688666,34.05,77474.34,0.0,0.57818,0.00015,30.33829]
[1777133693986,34.05,77476.15,0.0,0.57844,0.00015,30.33501]
[1777133699020,34.06,77472.67,0.0,0.57792,0.00015,30.34163]
[1777133704060,34.06,77472.26,0.0,0.57785,0.00015,30.34248]
[1777133704625,34.06,77472.26,0.0,0.57785,0.00015,30.34248]
[1777133710102,34.06,77470.77,0.0,0.57763,0.00015,30.34536]
[1777133715137,34.07,77470.09,0.0,0.57752,0.00015,30.34671]
[1777133720172,34.07,77469.55,0.0,0.57743,0.00015,30.3478]
[1777133725207,34.07,77469.57,0.0,0.57743,0.00015,30.34784]
[1777133730242,34.08,77469.91,0.0,0.57748,0.00015,30.3473]
[1777133734776,34.08,77467.94,0.0,0.57719,0.00015,30.34802]
[1777133740312,34.08,77471.01,0.0,0.57763,0.00015,30.34247]
[1777133744374,34.09,77470.86,0.0,0.57761,0.00015,30.3428]
[1777133750382,34.09,77469.04,0.0,0.57733,0.00015,30.34629]
[1777133755418,34.09,77468.51,0.0,0.57725,0.00015,30.34735]
[1777133761460,34.1,77468.67,0.0,0.57726,0.00015,30.34716]
[1777133766495,34.1,77469.32,0.0,0.57735,0.00015,30.34605]
[1777133768257,34.1,77469.26,0.0,0.57734,0.00015,30.34617]
[1777133774551,34.11,77476.34,0.0,0.57838,0.00015,30.33313]
[1777133780593,34.11,77476.43,0.0,0.57839,0.00015,30.3331]
[1777133785627,34.11,77477.18,0.0,0.57849,0.00015,30.33181]
[1777133793684,34.12,77477.48,0.0,0.57853,0.00015,30.32845]
[1777133798719,34.12,77477.52,0.0,0.57853,0.00015,30.32847]
[1777133804761,34.13,77475.85,0.0,0.57828,0.00015,30.3317]
[1777133810804,34.13,77475.15,0.0,0.57817,0.00015,30.3331]
[1777133816845,34.13,77474.83,0.0,0.57811,0.00015,30.33379]
[1777133821881,34.14,77474.25,0.0,0.57802,0.00015,30.33494]
[1777133826916,34.14,77474.2,0.0,0.57801,0.00015,30.3351]
[1777133832015,34.14,77476.18,0.0,0.5783,0.00015,30.33148]
[1777133837050,34.14,77475.57,0.0,0.5782,0.00015,30.33269]
[1777133837900,34.14,77475.57,0.0,0.5782,0.00015,30.33269]
[1777133839024,34.14,77475.91,0.0,0.57825,0.00015,30.33207]
[1777133844107,34.15,77475.89,0.0,0.57824,0.00015,30.33218]
[1777133849142,34.15,77475.93,0.0,0.57825,0.00015,30.33218]
[1777133855184,34.15,77475.5,0.0,0.57818,0.00015,30.33009]
[1777133855531,34.15,77475.5,0.0,0.57818,0.00015,30.33009]
[1777133856584,34.15,77475.5,0.0,0.57818,0.00015,30.33009]
[1777133863274,34.15,77475.5,0.0,0.57818,0.00015,30.33011]
[1777133864313,34.15,77475.5,0.0,0.57818,0.00015,30.33019]
[1777133870288,34.16,77475.62,0.0,0.57819,0.00015,30.33005]
[1777133875323,34.16,77476.01,0.0,0.57824,0.00015,30.32938]
[1777133880358,34.16,77475.44,0.0,0.57815,0.00015,30.33051]
[1777133885394,34.16,77474.38,0.0,0.57799,0.00015,30.33254]
[1777133890428,34.17,77474.63,0.0,0.57803,0.00015,30.33213]
[1777133896471,34.17,77474.04,0.0,0.57794,0.00015,30.3333]
[1777133902513,34.17,77474.6,0.0,0.57801,0.00015,30.33232]
[1777133907548,34.17,77473.87,0.0,0.5779,0.00015,30.33373]
[1777133912583,34.17,77471.67,0.0,0.57758,0.00015,30.33488]
[1777133917617,34.18,77468.4,0.0,0.5771,0.00015,30.34095]
[1777133920892,34.18,77468.36,0.0,0.57709,0.00015,30.34103]
[1777133923003,34.18,77468.11,0.0,0.57705,0.00015,30.3415]
[1777133923003,34.18,77468.11,0.0,0.57705,0.00015,30.3415]
[1777133923013,34.18,77468.11,0.0,0.57705,0.00015,30.3415]
[1777133923089,34.18,77468.11,0.0,0.57705,0.00015,30.3415]
[1777133923206,34.18,77467.84,0.0,0.57701,0.00015,30.34201]
[1777133924062,34.18,77467.84,0.0,0.57701,0.00015,30.34201]
[1777133927138,34.18,77465.47,0.0,0.57666,0.00015,30.34629]
[1777133932722,34.17,77469.57,0.0,0.57728,0.00015,30.33861]
[1777133937757,34.16,77466.35,0.0,0.57682,0.00015,30.34428]
[1777133942793,34.15,77465.52,0.0,0.57672,0.00015,30.34551]
[1777133947828,34.14,77463.42,0.0,0.57642,0.00015,30.34907]
[1777133952863,34.13,77461.27,0.0,0.57612,0.00015,30.35278]
[1777133959592,34.13,77460.68,0.0,0.57604,0.00015,30.35364]
[1777133959911,34.12,77455.15,0.0,0.57524,0.00015,30.36339]
[1777133961926,34.11,77446.97,0.0,0.57403,0.00015,30.37776]
[1777133966238,34.11,77447.39,0.0,0.57411,0.00015,30.37686]
[1777133971858,34.09,77446.7,0.0,0.57403,0.00015,30.37774]
[1777133977030,34.08,77446.04,0.0,0.57396,0.00015,30.37556]
[1777133983073,34.07,77443.47,0.0,0.5736,0.00015,30.37968]
[1777133985815,34.06,77443.4,0.0,0.5736,0.00015,30.37968]
[1777133991134,34.04,77443.35,0.0,0.57363,0.00015,30.37934]
[1777133997177,34.03,77443.29,0.0,0.57364,0.00015,30.37907]
[1777134002212,34.02,77444.8,0.0,0.57389,0.00015,30.37612]
[1777134007247,34.0,77452.88,0.0,0.57511,0.00015,30.36148]
[1777134012282,33.99,77452.99,0.0,0.57515,0.00015,30.36102]
[1777134017316,33.98,77454.3,0.0,0.57536,0.00015,30.35839]
[1777134022351,33.97,77454.23,0.0,0.57537,0.00015,30.35826]
[1777134027386,33.96,77454.13,0.0,0.57537,0.00015,30.35817]
[1777134035296,33.96,77454.57,0.0,0.57546,0.00015,30.3542]
[1777134042492,33.94,77459.46,0.0,0.57622,0.00015,30.34479]
[1777134047527,33.93,77458.88,0.0,0.57615,0.00015,30.34559]
[1777134052565,33.92,77458.12,0.0,0.57606,0.00015,30.3467]
[1777134057600,33.91,77458.45,0.0,0.57612,0.00015,30.34583]
[1777134062636,33.9,77457.95,0.0,0.57607,0.00015,30.34647]
[1777134067671,33.89,77458.68,0.0,0.57619,0.00015,30.34486]
[1777134073713,33.87,77458.55,0.0,0.5762,0.00015,30.34478]
[1777134078748,33.86,77457.72,0.0,0.57609,0.00015,30.34603]
[1777134083783,33.85,77457.2,0.0,0.57603,0.00015,30.34671]
[1777134089824,33.84,77457.21,0.0,0.57605,0.00015,30.34638]
[1777134094859,33.83,77457.61,0.0,0.57614,0.00015,30.34242]
[1777134099895,33.82,77457.53,0.0,0.57614,0.00015,30.34231]
[1777134104930,33.81,77457.34,0.0,0.57613,0.00015,30.3424]
[1777134110971,33.8,77457.29,0.0,0.57614,0.00015,30.34219]
[1777134116007,33.79,77458.19,0.0,0.5763,0.00015,30.34029]
[1777134121042,33.79,77458.05,0.0,0.57629,0.00015,30.3403]
[1777134126077,33.78,77458.07,0.0,0.57631,0.00015,30.34002]
[1777134129098,33.77,77448.92,0.0,0.57495,0.00015,30.35653]
[1777134134133,33.76,77447.83,0.0,0.5748,0.00015,30.35823]
[1777134139168,33.75,77445.95,0.0,0.57454,0.00015,30.36137]
[1777134144203,33.74,77446.33,0.0,0.57461,0.00015,30.36045]
[1777134150245,33.73,77445.3,0.0,0.57448,0.00015,30.36202]
[1777134155280,33.73,77450.42,0.0,0.57526,0.00015,30.34963]
[1777134159307,33.72,77456.16,0.0,0.57614,0.00015,30.33892]
[1777134164342,33.71,77454.5,0.0,0.5759,0.00015,30.34176]
[1777134169378,33.7,77454.88,0.0,0.57598,0.00015,30.34085]
[1777134174413,33.69,77456.0,0.0,0.57616,0.00015,30.33858]
[1777134179448,33.69,77455.51,0.0,0.5761,0.00015,30.33926]
[1777134184482,33.68,77453.3,0.0,0.57578,0.00015,30.34307]
[1777134189518,33.67,77452.56,0.0,0.57569,0.00015,30.34417]
[1777134194553,33.66,77450.45,0.0,0.57539,0.00015,30.3478]
[1777134199587,33.65,77448.69,0.0,0.57514,0.00015,30.35077]
[1777134202873,33.65,77448.52,0.0,0.57512,0.00015,30.35098]
[1777134202963,33.65,77448.52,0.0,0.57512,0.00015,30.35098]
[1777134203006,33.64,77448.49,0.0,0.57512,0.00015,30.35099]
[1777134209658,33.64,77444.71,0.0,0.57456,0.00015,30.35764]
[1777134214693,33.63,77445.12,0.0,0.57464,0.00015,30.3538]
[1777134219727,33.63,77444.73,0.0,0.57459,0.00015,30.35438]
[1777134225770,33.62,77443.97,0.0,0.57448,0.00015,30.3556]
[1777134226614,33.62,77443.97,0.0,0.57448,0.00015,30.3556]
[1777134231811,33.62,77448.7,0.0,0.57521,0.00015,30.34692]
[1777134236847,33.61,77448.35,0.0,0.57517,0.00015,30.34736]
[1777134240177,33.61,77447.62,0.0,0.57506,0.00015,30.34859]
[1777134245910,33.6,77443.6,0.0,0.57448,0.00015,30.35556]
[1777134250483,33.59,77443.69,0.0,0.57449,0.00015,30.35535]
[1777134255980,33.59,77443.6,0.0,0.57449,0.00015,30.35536]
[1777134261014,33.58,77443.92,0.0,0.57455,0.00015,30.35467]
[1777134265840,33.58,77444.04,0.0,0.57457,0.00015,30.35441]
[1777134271084,33.58,77444.4,0.0,0.57464,0.00015,30.35063]
[1777134277562,33.57,77444.57,0.0,0.57467,0.00015,30.35026]
[1777134283169,33.56,77444.66,0.0,0.5747,0.00015,30.34979]
[1777134288204,33.55,77445.47,0.0,0.57484,0.00015,30.34809]
[1777134293242,33.54,77445.68,0.0,0.57489,0.00015,30.34747]
[1777134298277,33.54,77445.91,0.0,0.57494,0.00015,30.34682]
[1777134303312,33.53,77445.03,0.0,0.57482,0.00015,30.34819]
[1777134308346,33.52,77444.97,0.0,0.57483,0.00015,30.34807]
[1777134314389,33.51,77445.23,0.0,0.57489,0.00015,30.34732]
[1777134320431,33.5,77444.75,0.0,0.57483,0.00015,30.34793]
[1777134325466,33.49,77444.66,0.0,0.57484,0.00015,30.34787]
[1777134330500,33.48,77445.19,0.0,0.57493,0.00015,30.34664]
[1777134335537,33.47,77445.57,0.0,0.57501,0.00015,30.34277]
[1777134340570,33.46,77444.46,0.0,0.57486,0.00015,30.34458]
[1777134345606,33.46,77445.39,0.0,0.57501,0.00015,30.34268]
[1777134353662,33.44,77445.71,0.0,0.57508,0.00015,30.34177]
[1777134358696,33.44,77445.65,0.0,0.57509,0.00015,30.34168]
[1777134364739,33.43,77448.0,0.0,0.57546,0.00015,30.33715]
[1777134369774,33.42,77448.15,0.0,0.57549,0.00015,30.33678]
[1777134376823,33.42,77447.96,0.0,0.57547,0.00015,30.33699]
[1777134382454,33.42,77447.96,0.0,0.57547,0.00015,30.33699]
[1777134383465,33.42,77447.96,0.0,0.57547,0.00015,30.33689]
[1777134389518,33.41,77448.24,0.0,0.57553,0.00015,30.33625]
[1777134389799,33.41,77448.24,0.0,0.57553,0.00015,30.33621]
[1777134389973,33.41,77448.24,0.0,0.57553,0.00015,30.33621]
[1777134390069,33.41,77448.24,0.0,0.57553,0.00015,30.33621]
[1777134390323,33.41,77448.24,0.0,0.57553,0.00015,30.33621]
[1777134390739,33.41,77448.24,0.0,0.57553,0.00015,30.33621]
[1777134390756,33.41,77432.82,0.0,0.57319,0.00015,30.36408]
[1777134390911,33.41,77432.82,0.0,0.57319,0.00015,30.36408]
[1777134391638,33.41,77432.82,0.0,0.57319,0.00015,30.36408]
[1777134391725,33.41,77390.65,0.0,0.56679,0.00015,30.43198]
[1777134394628,33.41,77386.01,0.0,0.56609,0.00015,30.43928]
[1777134396965,33.41,77393.58,0.0,0.56724,0.00015,30.42726]
[1777134398881,33.41,77393.74,0.0,0.56727,0.00015,30.427]
[1777134399432,33.41,77393.74,0.0,0.56727,0.00015,30.427]
[1777134399456,33.41,77394.28,0.0,0.56735,0.00015,30.42612]
[1777134405021,33.4,77395.58,0.0,0.56755,0.00015,30.424]
[1777134410056,33.4,77398.51,0.0,0.568,0.00015,30.41923]
[1777134415091,33.4,77398.41,0.0,0.56798,0.00015,30.41938]
[1777134417105,33.4,77392.25,0.0,0.56705,0.00015,30.42927]
[1777134421132,33.4,77379.1,0.0,0.56505,0.00015,30.44983]
[1777134423148,33.4,77373.55,0.0,0.56421,0.00015,30.45826]
[1777134425323,33.4,77373.2,0.0,0.56415,0.00015,30.45877]
[1777134427175,33.4,77362.64,0.0,0.56255,0.00015,30.47445]
[1777134430537,33.4,77361.09,0.0,0.56231,0.00015,30.47671]
[1777134430539,33.4,77361.09,0.0,0.56231,0.00015,30.47671]
[1777134435203,33.4,77358.85,0.0,0.56196,0.00015,30.48006]
[1777134435435,33.4,77358.85,0.0,0.56196,0.00015,30.48006]
[1777134440868,33.41,77353.37,0.0,0.56112,0.00015,30.48799]
[1777134441467,33.41,77353.37,0.0,0.56112,0.00015,30.48799]
[1777134447315,33.41,77353.2,0.0,0.56108,0.00015,30.48831]
[1777134449162,33.41,77352.89,0.0,0.56103,0.00015,30.48878]
[1777134449225,33.41,77352.89,0.0,0.56103,0.00015,30.48878]
[1777134449606,33.41,77352.89,0.0,0.56103,0.00015,30.48878]
[1777134450751,33.41,77355.85,0.0,0.56149,0.00015,30.48456]
[1777134450813,33.41,77374.28,0.0,0.5643,0.00015,30.45741]
[1777134451486,33.41,77374.28,0.0,0.5643,0.00015,30.45741]
[1777134451495,33.41,77383.55,0.0,0.56571,0.00015,30.44022]
[1777134457388,33.41,77380.95,0.0,0.56532,0.00015,30.44417]
[1777134459402,33.41,77373.93,0.0,0.56426,0.00015,30.45488]
[1777134463090,33.41,77376.19,0.0,0.5646,0.00015,30.45143]
[1777134463132,33.41,77376.19,0.0,0.5646,0.00015,30.45143]
[1777134463136,33.41,77376.19,0.0,0.5646,0.00015,30.45143]
[1777134463430,33.41,77392.67,0.0,0.56711,0.00015,30.42571]
[1777134464190,33.41,77392.67,0.0,0.56711,0.00015,30.42571]
[1777134464437,33.41,77402.87,0.0,0.56866,0.00015,30.40921]
[1777134465185,33.41,77402.87,0.0,0.56866,0.00015,30.40921]
[1777134465444,33.41,77411.75,0.0,0.57001,0.00015,30.39445]
[1777134465874,33.41,77411.75,0.0,0.57001,0.00015,30.39445]
[1777134470639,33.41,77411.86,0.0,0.57003,0.00015,30.39427]
[1777134476521,33.41,77411.84,0.0,0.57002,0.00015,30.39432]
[1777134481556,33.41,77411.81,0.0,0.57002,0.00015,30.39437]
[1777134486650,33.41,77408.3,0.0,0.56949,0.00015,30.40025]
[1777134492576,33.41,77402.83,0.0,0.56866,0.00015,30.40928]
[1777134492678,33.41,77401.4,0.0,0.56844,0.00015,30.41161]
[1777134495943,33.41,77396.55,0.0,0.5677,0.00015,30.41948]
[1777134496662,33.4,77394.2,0.0,0.56735,0.00015,30.42325]
[1777134501697,33.4,77395.41,0.0,0.56753,0.00015,30.42125]
[1777134506284,33.4,77395.88,0.0,0.56761,0.00015,30.42046]
[1777134506733,33.4,77396.15,0.0,0.56765,0.00015,30.42]
[1777134511768,33.4,77396.15,0.0,0.56766,0.00015,30.41699]
[1777134517279,33.39,77396.06,0.0,0.56765,0.00015,30.41709]
[1777134517319,33.39,77396.06,0.0,0.56765,0.00015,30.41709]
[1777134517347,33.39,77396.06,0.0,0.56765,0.00015,30.41709]
[1777134517810,33.39,77410.89,0.0,0.56991,0.00015,30.39266]
[1777134518817,33.39,77416.42,0.0,0.57075,0.00015,30.3833]
[1777134523852,33.39,77417.33,0.0,0.57088,0.00015,30.38176]
[1777134526632,33.39,77417.12,0.0,0.57085,0.00015,30.38213]
[1777134531907,33.4,77420.29,0.0,0.57133,0.00015,30.37677]
[1777134540379,33.4,77421.21,0.0,0.57146,0.00015,30.37523]
[1777134546006,33.4,77424.23,0.0,0.57192,0.00015,30.3701]
[1777134551040,33.41,77424.19,0.0,0.57191,0.00015,30.37021]
[1777134553875,33.41,77424.19,0.0,0.57191,0.00015,30.37021]
[1777134554295,33.41,77424.19,0.0,0.57191,0.00015,30.37024]
[1777134556077,33.41,77429.78,0.0,0.57275,0.00015,30.36047]
[1777134561112,33.41,77428.59,0.0,0.57257,0.00015,30.36263]
[1777134566147,33.41,77428.06,0.0,0.57248,0.00015,30.36363]
[1777134567887,33.41,77428.06,0.0,0.57248,0.00015,30.36363]
[1777134569169,33.41,77420.19,0.0,0.57129,0.00015,30.37732]
[1777134574228,33.42,77420.52,0.0,0.57134,0.00015,30.37382]
[1777134581277,33.42,77419.97,0.0,0.57125,0.00015,30.37481]
[1777134586311,33.42,77420.31,0.0,0.5713,0.00015,30.37426]
[1777134591347,33.42,77419.94,0.0,0.57124,0.00015,30.37493]
[1777134596382,33.42,77420.28,0.0,0.57129,0.00015,30.37438]
[1777134597253,33.42,77420.28,0.0,0.57129,0.00015,30.37438]
[1777134600441,33.42,77425.15,0.0,0.57203,0.00015,30.36598]
[1777134606452,33.42,77422.18,0.0,0.57157,0.00015,30.3712]
[1777134615515,33.43,77422.24,0.0,0.57158,0.00015,30.37116]
[1777134620550,33.43,77422.27,0.0,0.57158,0.00015,30.37115]
[1777134628607,33.43,77421.94,0.0,0.57153,0.00015,30.37178]
[1777134631938,33.43,77424.8,0.0,0.57196,0.00015,30.36685]
[1777134632681,33.43,77424.61,0.0,0.57193,0.00015,30.36422]
[1777134633642,33.43,77433.21,0.0,0.57324,0.00015,30.34915]
[1777134638720,33.44,77437.78,0.0,0.57392,0.00015,30.34107]
[1777134644719,33.44,77442.45,0.0,0.57462,0.00015,30.33281]
[1777134649755,33.45,77442.16,0.0,0.57457,0.00015,30.33345]
[1777134654790,33.45,77442.22,0.0,0.57457,0.00015,30.33346]
[1777134659826,33.46,77441.72,0.0,0.57449,0.00015,30.33449]
[1777134667882,33.46,77441.63,0.0,0.57446,0.00015,30.33486]
[1777134672917,33.47,77441.45,0.0,0.57442,0.00015,30.33529]
[1777134677951,33.47,77440.95,0.0,0.57434,0.00015,30.33631]
[1777134682986,33.48,77441.41,0.0,0.5744,0.00015,30.33559]
[1777134688023,33.48,77443.06,0.0,0.57464,0.00015,30.33271]
[1777134693059,33.49,77443.07,0.0,0.57464,0.00015,30.32984]
[1777134698094,33.49,77441.85,0.0,0.57445,0.00015,30.33216]
[1777134701018,33.49,77441.66,0.0,0.57442,0.00015,30.33252]
[1777134702121,33.49,77432.55,0.0,0.57304,0.00015,30.34884]
[1777134709170,33.5,77433.58,0.0,0.57319,0.00015,30.34712]
[1777134714206,33.5,77433.33,0.0,0.57314,0.00015,30.34764]
[1777134719241,33.5,77432.32,0.0,0.57299,0.00015,30.3495]
[1777134724276,33.51,77427.34,0.0,0.57223,0.00015,30.35828]
[1777134729311,33.51,77426.91,0.0,0.57216,0.00015,30.35908]
[1777134734346,33.51,77426.91,0.0,0.57215,0.00015,30.35914]
[1777134739276,33.51,77427.35,0.0,0.57222,0.00015,30.35841]
[1777134739344,33.51,77427.35,0.0,0.57222,0.00015,30.35841]
[1777134739406,33.51,77427.35,0.0,0.57222,0.00015,30.35841]
[1777134739727,33.51,77427.35,0.0,0.57222,0.00015,30.35841]
[1777134739873,33.51,77427.35,0.0,0.57222,0.00015,30.35841]
[1777134746429,33.52,77428.28,0.0,0.57235,0.00015,30.35691]
[1777134751465,33.52,77425.58,0.0,0.57194,0.00015,30.35868]
[1777134752726,33.52,77425.58,0.0,0.57194,0.00015,30.35868]
[1777134758514,33.52,77422.83,0.0,0.57152,0.00015,30.36348]
[1777134763549,33.52,77423.45,0.0,0.57162,0.00015,30.36244]
[1777134767913,33.52,77423.27,0.0,0.57159,0.00015,30.36277]
[1777134773619,33.52,77425.13,0.0,0.57187,0.00015,30.35959]
[1777134778654,33.53,77424.72,0.0,0.5718,0.00015,30.36033]
[1777134782196,33.53,77424.09,0.0,0.57171,0.00015,30.36143]
[1777134782207,33.53,77424.09,0.0,0.57171,0.00015,30.36143]
[1777134782335,33.53,77424.09,0.0,0.57171,0.00015,30.36143]
[1777134783148,33.53,77413.17,0.0,0.57005,0.00015,30.37999]
[1777134783689,33.53,77402.76,0.0,0.56847,0.00015,30.39719]
[1777134784208,33.53,77402.76,0.0,0.56847,0.00015,30.39719]
[1777134786342,33.53,77398.31,0.0,0.5678,0.00015,30.40438]
[1777134791937,33.52,77397.25,0.0,0.56765,0.00015,30.40601]
[1777134793759,33.52,77390.65,0.0,0.56665,0.00015,30.41649]
[1777134797255,33.52,77390.65,0.0,0.56665,0.00015,30.41649]
[1777134800808,33.52,77380.26,0.0,0.56507,0.00015,30.43265]
[1777134805843,33.52,77380.56,0.0,0.56511,0.00015,30.43223]
[1777134810290,33.52,77378.78,0.0,0.56484,0.00015,30.43497]
[1777134812445,33.53,77373.86,0.0,0.56409,0.00015,30.43947]
[1777134812894,33.53,77365.92,0.0,0.56289,0.00015,30.45127]
[1777134814908,33.53,77360.2,0.0,0.56201,0.00015,30.45961]
[1777134819943,33.53,77362.42,0.0,0.56235,0.00015,30.45644]
[1777134824900,33.53,77361.81,0.0,0.56225,0.00015,30.45736]
[1777134824923,33.53,77361.81,0.0,0.56225,0.00015,30.45736]
[1777134824978,33.53,77360.81,0.0,0.5621,0.00015,30.45882]
[1777134828197,33.53,77357.63,0.0,0.56161,0.00015,30.46341]
[1777134828218,33.53,77357.63,0.0,0.56161,0.00015,30.46341]
[1777134829006,33.54,77358.94,0.0,0.56181,0.00015,30.46157]
[1777134834041,33.54,77360.05,0.0,0.56197,0.00015,30.46004]
[1777134839076,33.54,77360.47,0.0,0.56203,0.00015,30.45951]
[1777134843104,33.55,77354.9,0.0,0.56118,0.00015,30.46751]
[1777134848142,33.55,77357.27,0.0,0.56154,0.00015,30.46421]
[1777134855192,33.56,77357.37,0.0,0.56154,0.00015,30.46416]
[1777134860227,33.56,77356.61,0.0,0.56142,0.00015,30.46531]
[1777134861080,33.56,77356.61,0.0,0.56142,0.00015,30.46531]
[1777134861237,33.56,77366.38,0.0,0.5629,0.00015,30.45122]
[1777134862244,33.56,77380.24,0.0,0.56501,0.00015,30.43049]
[1777134864026,33.56,77383.46,0.0,0.5655,0.00015,30.42556]
[1777134869595,33.56,77385.38,0.0,0.56578,0.00015,30.42264]
[1777134869639,33.56,77385.38,0.0,0.56578,0.00015,30.42264]
[1777134869713,33.56,77387.45,0.0,0.5661,0.00015,30.41942]
[1777134870717,33.56,77387.45,0.0,0.5661,0.00015,30.41942]
[1777134870741,33.56,77406.03,0.0,0.56891,0.00015,30.3897]
[1777134871307,33.56,77417.56,0.0,0.57066,0.00015,30.36753]
[1777134872716,33.56,77417.56,0.0,0.57066,0.00015,30.36753]
[1777134878356,33.56,77415.71,0.0,0.57038,0.00015,30.37066]
[1777134880941,33.56,77415.79,0.0,0.5704,0.00015,30.37052]
[1777134881002,33.56,77415.76,0.0,0.57039,0.00015,30.37058]
[1777134885709,33.56,77414.61,0.0,0.57022,0.00015,30.37251]
[1777134887012,33.56,77415.32,0.0,0.57032,0.00015,30.37132]
[1777134892454,33.56,77408.79,0.0,0.56934,0.00015,30.38218]
[1777134895800,33.56,77410.09,0.0,0.56954,0.00015,30.38001]
[1777134895873,33.56,77407.91,0.0,0.56921,0.00015,30.38361]
[1777134900682,33.56,77409.26,0.0,0.56941,0.00015,30.38135]
[1777134900784,33.56,77409.5,0.0,0.56945,0.00015,30.38094]
[1777134906552,33.56,77412.21,0.0,0.56986,0.00015,30.3764]
[1777134911588,33.56,77412.93,0.0,0.56997,0.00015,30.37516]
[1777134916622,33.56,77411.84,0.0,0.56981,0.00015,30.37695]
[1777134917915,33.56,77411.84,0.0,0.56981,0.00015,30.37695]
[1777134917971,33.56,77412.17,0.0,0.56986,0.00015,30.3764]
[1777134919664,33.56,77411.49,0.0,0.56976,0.00015,30.37752]
[1777134919862,33.56,77411.49,0.0,0.56976,0.00015,30.37752]
[1777134919953,33.56,77411.49,0.0,0.56976,0.00015,30.37752]
[1777134919956,33.56,77410.93,0.0,0.56968,0.00015,30.37845]
[1777134921064,33.55,77424.35,0.0,0.57171,0.00015,30.35573]
[1777134922665,33.56,77428.84,0.0,0.57238,0.00015,30.34796]
[1777134927700,33.56,77429.36,0.0,0.57246,0.00015,30.34708]
[1777134932735,33.56,77431.04,0.0,0.57272,0.00015,30.3412]
[1777134934748,33.56,77424.65,0.0,0.57175,0.00015,30.3523]
[1777134935632,33.56,77424.65,0.0,0.57175,0.00015,30.3523]
[1777134936107,33.56,77424.65,0.0,0.57175,0.00015,30.3523]
[1777134936126,33.56,77424.84,0.0,0.57178,0.00015,30.35198]
[1777134936763,33.56,77412.6,0.0,0.56993,0.00015,30.37275]
[1777134937676,33.56,77412.6,0.0,0.56993,0.00015,30.37275]
[1777134942805,33.56,77410.9,0.0,0.56968,0.00015,30.37553]
[1777134947840,33.55,77410.68,0.0,0.56965,0.00015,30.37585]
[1777134952875,33.55,77410.97,0.0,0.56969,0.00015,30.37533]
[1777134957910,33.55,77409.64,0.0,0.56949,0.00015,30.3775]
[1777134962946,33.55,77409.28,0.0,0.56944,0.00015,30.37805]
[1777134963373,33.55,77409.28,0.0,0.56944,0.00015,30.37805]
[1777134963953,33.55,77410.74,0.0,0.56966,0.00015,30.37562]
[1777134964902,33.55,77410.74,0.0,0.56966,0.00015,30.37562]
[1777134964966,33.55,77410.74,0.0,0.56966,0.00015,30.37562]
[1777134965300,33.55,77423.23,0.0,0.57156,0.00015,30.3545]
[1777134965701,33.55,77423.23,0.0,0.57156,0.00015,30.3545]
[1777134965994,33.55,77453.33,0.0,0.5761,0.00015,30.30081]
[1777134966974,33.55,77458.86,0.0,0.57694,0.00015,30.29054]
[1777134967497,33.55,77458.86,0.0,0.57694,0.00015,30.29054]
[1777134974023,33.56,77447.46,0.0,0.5752,0.00015,30.31181]
[1777134976924,33.56,77447.53,0.0,0.57521,0.00015,30.31172]
[1777134978435,33.56,77440.11,0.0,0.57409,0.00015,30.32517]
[1777134984093,33.56,77437.09,0.0,0.57363,0.00015,30.33064]
[1777134989128,33.56,77436.06,0.0,0.57347,0.00015,30.33253]
[1777134994163,33.57,77437.02,0.0,0.57361,0.00015,30.32791]
[1777134994519,33.57,77437.02,0.0,0.57361,0.00015,30.32791]
[1777134995176,33.57,77437.02,0.0,0.57361,0.00015,30.32791]
[1777134995339,33.57,77433.43,0.0,0.57307,0.00015,30.33428]
[1777134996177,33.57,77425.07,0.0,0.5718,0.00015,30.34886]
[1777134999298,33.57,77423.18,0.0,0.57152,0.00015,30.35212]
[1777135002220,33.57,77411.63,0.0,0.56977,0.00015,30.37163]
[1777135004272,33.57,77411.04,0.0,0.56968,0.00015,30.37261]
[1777135004291,33.57,77411.04,0.0,0.56968,0.00015,30.37261]
[1777135013299,33.56,77410.74,0.0,0.56964,0.00015,30.37304]
[1777135014279,33.56,77410.74,0.0,0.56964,0.00015,30.37304]
[1777135014306,33.56,77410.69,0.0,0.56963,0.00015,30.37312]
[1777135018337,33.56,77404.34,0.0,0.56868,0.00015,30.38354]
[1777135019631,33.56,77401.27,0.0,0.56821,0.00015,30.38853]
[1777135022203,33.56,77396.04,0.0,0.56742,0.00015,30.39691]
[1777135022365,33.56,77387.86,0.0,0.56618,0.00015,30.40981]
[1777135026392,33.56,77377.93,0.0,0.56468,0.00015,30.42504]
[1777135029300,33.56,77377.67,0.0,0.56464,0.00015,30.42546]
[1777135034449,33.56,77370.94,0.0,0.56361,0.00015,30.43562]
[1777135039484,33.57,77370.44,0.0,0.56353,0.00015,30.43645]
[1777135043294,33.57,77370.48,0.0,0.56353,0.00015,30.43643]
[1777135048548,33.58,77374.74,0.0,0.56417,0.00015,30.4302]
[1777135051140,33.58,77375.08,0.0,0.56422,0.00015,30.4297]
[1777135054598,33.58,77369.28,0.0,0.56333,0.00015,30.43548]
[1777135058800,33.58,77365.87,0.0,0.56281,0.00015,30.44054]
[1777135058801,33.58,77365.87,0.0,0.56281,0.00015,30.44054]
[1777135058889,33.58,77365.87,0.0,0.56281,0.00015,30.44054]
[1777135058990,33.58,77365.87,0.0,0.56281,0.00015,30.44054]
[1777135059633,33.59,77355.54,0.0,0.56124,0.00015,30.45543]
[1777135064668,33.59,77351.13,0.0,0.56057,0.00015,30.46167]
[1777135067689,33.59,77344.98,0.0,0.55963,0.00015,30.47019]
[1777135070118,33.59,77344.87,0.0,0.55961,0.00015,30.47035]
[1777135070348,33.59,77344.87,0.0,0.55961,0.00015,30.47035]
[1777135070360,33.59,77344.59,0.0,0.55957,0.00015,30.47074]
[1777135070710,33.59,77338.56,0.0,0.55865,0.00015,30.4789]
[1777135075744,33.59,77336.84,0.0,0.55839,0.00015,30.4812]
[1777135080604,33.59,77336.53,0.0,0.55834,0.00015,30.48161]
[1777135080780,33.59,77336.55,0.0,0.55835,0.00015,30.48159]
[1777135082012,33.59,77336.55,0.0,0.55835,0.00015,30.48159]
[1777135082143,33.59,77336.55,0.0,0.55835,0.00015,30.48159]
[1777135082248,33.59,77336.55,0.0,0.55835,0.00015,30.48159]
[1777135082349,33.59,77335.47,0.0,0.55818,0.00015,30.48302]
[1777135082794,33.59,77329.79,0.0,0.55732,0.00015,30.49048]
[1777135083932,33.59,77329.79,0.0,0.55732,0.00015,30.49048]
[1777135084030,33.59,77329.79,0.0,0.55732,0.00015,30.49048]
[1777135084189,33.59,77329.79,0.0,0.55732,0.00015,30.49048]
[1777135084351,33.59,77329.79,0.0,0.55732,0.00015,30.49048]
[1777135084653,33.59,77326.24,0.0,0.55678,0.00015,30.49506]
[1777135085058,33.59,77326.24,0.0,0.55678,0.00015,30.49506]
[1777135085123,33.59,77303.04,0.0,0.55324,0.00015,30.52365]
[1777135085815,33.59,77305.19,0.0,0.55357,0.00015,30.52111]
[1777135088269,33.59,77305.74,0.0,0.55365,0.00015,30.52046]
[1777135090385,33.59,77305.95,0.0,0.55369,0.00015,30.52021]
[1777135096143,33.6,77302.99,0.0,0.55323,0.00015,30.52378]
[1777135096166,33.6,77302.99,0.0,0.55323,0.00015,30.52378]
[1777135096205,33.6,77302.99,0.0,0.55323,0.00015,30.52378]
[1777135096314,33.6,77302.99,0.0,0.55323,0.00015,30.52378]
[1777135096393,33.6,77302.99,0.0,0.55323,0.00015,30.52378]
[1777135096439,33.6,77301.24,0.0,0.55296,0.00015,30.52585]
[1777135096828,33.6,77301.24,0.0,0.55296,0.00015,30.52585]
[1777135097117,33.6,77301.24,0.0,0.55296,0.00015,30.52585]
[1777135097176,33.6,77239.86,0.0,0.54359,0.00015,30.58934]
[1777135097747,33.6,77239.86,0.0,0.54359,0.00015,30.58934]
[1777135098462,33.6,77204.51,0.0,0.53817,0.00015,30.61818]
[1777135098906,33.6,77187.57,0.0,0.53558,0.00015,30.63]
[1777135099786,33.6,77187.57,0.0,0.53558,0.00015,30.63]
[1777135099916,33.61,77188.95,0.0,0.53578,0.00015,30.62916]
[1777135100918,33.61,77188.95,0.0,0.53578,0.00015,30.62916]
[1777135101245,33.61,77188.95,0.0,0.53578,0.00015,30.62916]
[1777135101285,33.61,77189.01,0.0,0.53578,0.00015,30.62912]
[1777135103100,33.61,77193.96,0.0,0.53655,0.00015,30.62575]
[1777135103143,33.61,77193.96,0.0,0.53655,0.00015,30.62575]
[1777135103200,33.63,77195.73,0.0,0.53681,0.00015,30.62461]
[1777135104464,33.63,77195.73,0.0,0.53681,0.00015,30.62461]
[1777135104484,33.63,77202.13,0.0,0.53779,0.00015,30.62007]
[1777135106841,33.63,77207.28,0.0,0.53857,0.00015,30.61629]
[1777135106965,33.63,77205.1,0.0,0.53824,0.00015,30.61792]
[1777135108023,33.63,77205.1,0.0,0.53824,0.00015,30.61792]
[1777135108126,33.63,77205.1,0.0,0.53824,0.00015,30.61792]
[1777135108362,33.63,77205.1,0.0,0.53824,0.00015,30.61792]
[1777135108445,33.63,77205.1,0.0,0.53824,0.00015,30.61792]
[1777135108499,33.63,77205.1,0.0,0.53824,0.00015,30.61792]
[1777135108564,33.63,77207.62,0.0,0.53863,0.00015,30.61605]
[1777135108980,33.63,77198.31,0.0,0.5372,0.00015,30.62282]
[1777135111044,33.63,77200.33,0.0,0.53751,0.00015,30.6214]
[1777135111281,33.63,77200.33,0.0,0.53751,0.00015,30.6214]
[1777135111346,33.63,77200.33,0.0,0.53751,0.00015,30.6214]
[1777135111376,33.63,77200.12,0.0,0.53748,0.00015,30.61862]
[1777135112429,33.63,77200.12,0.0,0.53748,0.00015,30.61862]
[1777135114328,33.63,77207.53,0.0,0.53861,0.00015,30.6132]
[1777135114346,33.63,77224.41,0.0,0.54119,0.00015,30.59994]
[1777135115472,33.64,77240.55,0.0,0.54366,0.00015,30.58606]
[1777135117159,33.64,77240.78,0.0,0.5437,0.00015,30.58585]
[1777135117261,33.64,77230.33,0.0,0.5421,0.00015,30.595]
[1777135119050,33.64,77237.4,0.0,0.54318,0.00015,30.58887]
[1777135119553,33.64,77237.4,0.0,0.54318,0.00015,30.58887]
[1777135122389,33.64,77225.92,0.0,0.54142,0.00015,30.59873]
[1777135126109,33.64,77228.08,0.0,0.54175,0.00015,30.59694]
[1777135126124,33.64,77229.42,0.0,0.54195,0.00015,30.59582]
[1777135129994,33.64,77232.13,0.0,0.54237,0.00015,30.5935]
[1777135130062,33.64,77232.13,0.0,0.54237,0.00015,30.5935]
[1777135130119,33.64,77232.13,0.0,0.54237,0.00015,30.5935]
[1777135130218,33.64,77233.54,0.0,0.54258,0.00015,30.59228]
[1777135131549,33.64,77236.84,0.0,0.54309,0.00015,30.5894]
[1777135137193,33.64,77244.25,0.0,0.54422,0.00015,30.58274]
[1777135139207,33.64,77250.86,0.0,0.54523,0.00015,30.5766]
[1777135140516,33.64,77250.86,0.0,0.54523,0.00015,30.5766]
[1777135146256,33.64,77261.03,0.0,0.54679,0.00015,30.56678]
[1777135147406,33.64,77261.03,0.0,0.54679,0.00015,30.56678]
[1777135148207,33.64,77263.02,0.0,0.54709,0.00015,30.5648]
[1777135157333,33.64,77255.71,0.0,0.54597,0.00015,30.57199]
[1777135158767,33.64,77255.2,0.0,0.54589,0.00015,30.57249]
[1777135159347,33.64,77253.35,0.0,0.54561,0.00015,30.57426]
[1777135160391,33.64,77253.35,0.0,0.54561,0.00015,30.57426]
[1777135160428,33.64,77253.81,0.0,0.54568,0.00015,30.57382]
[1777135164382,33.64,77260.55,0.0,0.54671,0.00015,30.56727]
[1777135169417,33.64,77259.73,0.0,0.54658,0.00015,30.56809]
[1777135174453,33.64,77260.63,0.0,0.54672,0.00015,30.56427]
[1777135176932,33.64,77260.11,0.0,0.54664,0.00015,30.56478]
[1777135182509,33.65,77267.01,0.0,0.54769,0.00015,30.55791]
[1777135183830,33.65,77267.98,0.0,0.54784,0.00015,30.55692]
[1777135185056,33.65,77271.71,0.0,0.54841,0.00015,30.55309]
[1777135185530,33.65,77281.67,0.0,0.54993,0.00015,30.54255]
[1777135186213,33.65,77281.67,0.0,0.54993,0.00015,30.54255]
[1777135189201,33.65,77286.41,0.0,0.55065,0.00015,30.53739]
[1777135196505,33.65,77289.34,0.0,0.55109,0.00015,30.5342]
[1777135197142,33.65,77289.34,0.0,0.55109,0.00015,30.53421]
[1777135203656,33.66,77294.24,0.0,0.55183,0.00015,30.52871]
[1777135208691,33.65,77287.42,0.0,0.5508,0.00015,30.53635]
[1777135209724,33.65,77287.42,0.0,0.5508,0.00015,30.53635]
[1777135209794,33.65,77287.42,0.0,0.5508,0.00015,30.53635]
[1777135209885,33.65,77291.68,0.0,0.55145,0.00015,30.5316]
[1777135210903,33.66,77305.13,0.0,0.55349,0.00015,30.51607]
[1777135212724,33.66,77308.12,0.0,0.55395,0.00015,30.51251]
[1777135217759,33.66,77309.41,0.0,0.55414,0.00015,30.51098]
[1777135219667,33.66,77309.35,0.0,0.55413,0.00015,30.51105]
[1777135219773,33.66,77309.46,0.0,0.55415,0.00015,30.51092]
[1777135225381,33.65,77309.75,0.0,0.5542,0.00015,30.51053]
[1777135225428,33.65,77309.65,0.0,0.55418,0.00015,30.51065]
[1777135225815,33.65,77301.72,0.0,0.55298,0.00015,30.52006]
[1777135230914,33.65,77300.66,0.0,0.55282,0.00015,30.52127]
[1777135231007,33.65,77300.95,0.0,0.55287,0.00015,30.51798]
[1777135232114,33.65,77313.01,0.0,0.5547,0.00015,30.50359]
[1777135232802,33.65,77313.01,0.0,0.5547,0.00015,30.50359]
[1777135232864,33.65,77321.61,0.0,0.55601,0.00015,30.49294]
[1777135236864,33.65,77321.99,0.0,0.55607,0.00015,30.49245]
[1777135236921,33.65,77321.99,0.0,0.55607,0.00015,30.49245]
[1777135237338,33.65,77321.99,0.0,0.55607,0.00015,30.49245]
[1777135238618,33.65,77339.87,0.0,0.55878,0.00015,30.46919]
[1777135243155,33.65,77343.59,0.0,0.55935,0.00015,30.46418]
[1777135250990,33.65,77339.75,0.0,0.55876,0.00015,30.46937]
[1777135256026,33.65,77341.0,0.0,0.55895,0.00015,30.4677]
[1777135261061,33.65,77336.52,0.0,0.55827,0.00015,30.47368]
[1777135262349,33.65,77336.52,0.0,0.55827,0.00015,30.47368]
[1777135264082,33.66,77347.41,0.0,0.55992,0.00015,30.45903]
[1777135264857,33.66,77347.41,0.0,0.55992,0.00015,30.45903]
[1777135269541,33.66,77353.29,0.0,0.56081,0.00015,30.45095]
[1777135269639,33.66,77353.29,0.0,0.56081,0.00015,30.45095]
[1777135270819,33.66,77358.61,0.0,0.56161,0.00015,30.44346]
[1777135270859,33.66,77358.61,0.0,0.56161,0.00015,30.44346]
[1777135275259,33.66,77355.91,0.0,0.5612,0.00015,30.44732]
[1777135277173,33.66,77350.02,0.0,0.56031,0.00015,30.45557]
[1777135282209,33.67,77350.55,0.0,0.56038,0.00015,30.45487]
[1777135287243,33.67,77349.35,0.0,0.5602,0.00015,30.45656]
[1777135289655,33.67,77347.78,0.0,0.55996,0.00015,30.45872]
[1777135290646,33.67,77349.12,0.0,0.56016,0.00015,30.45688]
[1777135296774,33.67,77345.45,0.0,0.55961,0.00015,30.45898]
[1777135302349,33.67,77347.29,0.0,0.55989,0.00015,30.45649]
[1777135304304,33.67,77347.82,0.0,0.55997,0.00015,30.45577]
[1777135308392,33.67,77341.9,0.0,0.55907,0.00015,30.46384]
[1777135313427,33.67,77342.08,0.0,0.55909,0.00015,30.4636]
[1777135318462,33.67,77343.56,0.0,0.55932,0.00015,30.46161]
[1777135320515,33.67,77342.91,0.0,0.55922,0.00015,30.46249]
[1777135326517,33.68,77347.22,0.0,0.55987,0.00015,30.45664]
[1777135332152,33.68,77347.44,0.0,0.5599,0.00015,30.45634]
[1777135337595,33.68,77357.53,0.0,0.56143,0.00015,30.44233]
[1777135342631,33.68,77357.85,0.0,0.56148,0.00015,30.44191]
[1777135347669,33.68,77365.04,0.0,0.56256,0.00015,30.43166]
[1777135352704,33.69,77376.07,0.0,0.56423,0.00015,30.4125]
[1777135353926,33.69,77379.49,0.0,0.56475,0.00015,30.40737]
[1777135359753,33.69,77377.01,0.0,0.56437,0.00015,30.41119]
[1777135364788,33.7,77376.39,0.0,0.56427,0.00015,30.41219]
[1777135369823,33.7,77372.2,0.0,0.56363,0.00015,30.4185]
[1777135374858,33.7,77365.93,0.0,0.56267,0.00015,30.42774]
[1777135378886,33.71,77372.26,0.0,0.56363,0.00015,30.41851]
[1777135383921,33.71,77373.25,0.0,0.56377,0.00015,30.41711]
[1777135386942,33.71,77380.88,0.0,0.56492,0.00015,30.40572]
[1777135391977,33.71,77385.93,0.0,0.56568,0.00015,30.39802]
[1777135394997,33.71,77392.77,0.0,0.56672,0.00015,30.38732]
[1777135399027,33.7,77385.65,0.0,0.56565,0.00015,30.3983]
[1777135404062,33.7,77386.62,0.0,0.56581,0.00015,30.39669]
[1777135409097,33.69,77388.84,0.0,0.56615,0.00015,30.39315]
[1777135413402,33.69,77393.13,0.0,0.56681,0.00015,30.38343]
[1777135414937,33.69,77393.16,0.0,0.56682,0.00015,30.38334]
[1777135415139,33.69,77393.33,0.0,0.56685,0.00015,30.38306]
[1777135419177,33.69,77393.76,0.0,0.56691,0.00015,30.38233]
[1777135419278,33.68,77393.76,0.0,0.56692,0.00015,30.38232]
[1777135425209,33.68,77393.33,0.0,0.56686,0.00015,30.3829]
[1777135431251,33.68,77393.51,0.0,0.56689,0.00015,30.38252]
[1777135437293,33.67,77392.97,0.0,0.56682,0.00015,30.38328]
[1777135442328,33.67,77392.21,0.0,0.56671,0.00015,30.3844]
[1777135447363,33.66,77391.76,0.0,0.56665,0.00015,30.38504]
[1777135452397,33.66,77391.87,0.0,0.56667,0.00015,30.38479]
[1777135457433,33.66,77392.09,0.0,0.56671,0.00015,30.38437]
[1777135462468,33.65,77392.81,0.0,0.56682,0.00015,30.38317]
[1777135463406,33.65,77392.81,0.0,0.56682,0.00015,30.38317]
[1777135463475,33.65,77393.58,0.0,0.56694,0.00015,30.38195]
[1777135464867,33.65,77401.85,0.0,0.56819,0.00015,30.36873]
[1777135466495,33.65,77408.41,0.0,0.56918,0.00015,30.35804]
[1777135468065,33.65,77408.65,0.0,0.56922,0.00015,30.35764]
[1777135473545,33.65,77407.9,0.0,0.56911,0.00015,30.35587]
[1777135478580,33.65,77410.72,0.0,0.56954,0.00015,30.3512]
[1777135483614,33.65,77410.47,0.0,0.56951,0.00015,30.35159]
[1777135488649,33.65,77405.29,0.0,0.56872,0.00015,30.36007]
[1777135489222,33.65,77405.29,0.0,0.56872,0.00015,30.36007]
[1777135489657,33.65,77397.97,0.0,0.56762,0.00015,30.37188]
[1777135492678,33.64,77394.48,0.0,0.56709,0.00015,30.3774]
[1777135497713,33.64,77392.71,0.0,0.56683,0.00015,30.38012]
[1777135499591,33.64,77393.75,0.0,0.56699,0.00015,30.37846]
[1777135499727,33.64,77394.16,0.0,0.56705,0.00015,30.3778]
[1777135500734,33.64,77400.52,0.0,0.56802,0.00015,30.36764]
[1777135506777,33.64,77403.01,0.0,0.5684,0.00015,30.36355]
[1777135510244,33.64,77403.1,0.0,0.56841,0.00015,30.36339]
[1777135510805,33.64,77411.05,0.0,0.56961,0.00015,30.35036]
[1777135515840,33.64,77414.59,0.0,0.57015,0.00015,30.34447]
[1777135517854,33.64,77420.08,0.0,0.57098,0.00015,30.33523]
[1777135522889,33.64,77418.66,0.0,0.57076,0.00015,30.33763]
[1777135527923,33.64,77418.94,0.0,0.57081,0.00015,30.33716]
[1777135532959,33.64,77417.96,0.0,0.57066,0.00015,30.33584]
[1777135533946,33.64,77417.96,0.0,0.57066,0.00015,30.33584]
[1777135541948,33.64,77412.74,0.0,0.56987,0.00015,30.34458]
[1777135547058,33.63,77416.01,0.0,0.57037,0.00015,30.33908]
[1777135552093,33.63,77415.29,0.0,0.57026,0.00015,30.34028]
[1777135557128,33.63,77415.72,0.0,0.57033,0.00015,30.33956]
[1777135562166,33.63,77415.49,0.0,0.57029,0.00015,30.33994]
[1777135567201,33.63,77414.79,0.0,0.57019,0.00015,30.34111]
[1777135572236,33.63,77415.06,0.0,0.57023,0.00015,30.34065]
[1777135577271,33.63,77415.45,0.0,0.57029,0.00015,30.33999]
[1777135582322,33.63,77415.98,0.0,0.57037,0.00015,30.3391]
[1777135587064,33.63,77417.51,0.0,0.5706,0.00015,30.33652]
[1777135587105,33.63,77417.51,0.0,0.5706,0.00015,30.33652]
[1777135588164,33.63,77422.24,0.0,0.57132,0.00015,30.32851]
[1777135593400,33.63,77423.76,0.0,0.57155,0.00015,30.32296]
[1777135595416,33.63,77423.13,0.0,0.57145,0.00015,30.32405]
[1777135601456,33.63,77420.16,0.0,0.571,0.00015,30.32913]
[1777135606490,33.64,77419.02,0.0,0.57083,0.00015,30.33107]
[1777135611526,33.64,77419.06,0.0,0.57083,0.00015,30.33102]
[1777135616561,33.64,77419.31,0.0,0.57087,0.00015,30.3306]
[1777135622602,33.64,77418.86,0.0,0.5708,0.00015,30.33138]
[1777135627638,33.64,77418.94,0.0,0.57081,0.00015,30.33125]
[1777135630604,33.64,77418.95,0.0,0.57081,0.00015,30.33124]
[1777135630898,33.64,77417.19,0.0,0.57055,0.00015,30.33422]
[1777135631665,33.64,77410.39,0.0,0.56952,0.00015,30.34556]
[1777135633585,33.64,77411.29,0.0,0.56966,0.00015,30.34407]
[1777135638324,33.64,77409.9,0.0,0.56945,0.00015,30.34635]
[1777135640787,33.64,77410.95,0.0,0.56961,0.00015,30.34461]
[1777135640887,33.64,77409.71,0.0,0.56942,0.00015,30.34665]
[1777135645541,33.64,77410.62,0.0,0.56956,0.00015,30.34513]
[1777135645693,33.64,77410.62,0.0,0.56956,0.00015,30.34513]
[1777135645764,33.64,77408.83,0.0,0.56929,0.00015,30.34808]
[1777135647778,33.63,77402.37,0.0,0.56831,0.00015,30.35862]
[1777135650418,33.63,77402.36,0.0,0.56831,0.00015,30.35862]
[1777135650593,33.63,77402.36,0.0,0.56831,0.00015,30.35862]
[1777135657848,33.63,77402.7,0.0,0.56837,0.00015,30.35502]
[1777135662882,33.63,77403.08,0.0,0.56844,0.00015,30.35435]
[1777135663168,33.63,77403.08,0.0,0.56844,0.00015,30.35435]
[1777135663199,33.63,77403.08,0.0,0.56844,0.00015,30.35435]
[1777135663273,33.63,77403.08,0.0,0.56844,0.00015,30.35435]
[1777135663891,33.63,77391.31,0.0,0.56665,0.00015,30.37314]
[1777135666462,33.63,77387.04,0.0,0.56601,0.00015,30.37978]
[1777135669932,33.62,77378.04,0.0,0.56465,0.00015,30.39348]
[1777135672953,33.62,77370.56,0.0,0.56352,0.00015,30.4046]
[1777135677988,33.61,77379.46,0.0,0.56488,0.00015,30.39112]
[1777135683022,33.6,77378.95,0.0,0.56482,0.00015,30.39178]
[1777135683372,33.6,77378.95,0.0,0.56482,0.00015,30.39178]
[1777135689065,33.6,77381.52,0.0,0.56522,0.00015,30.38773]
[1777135691079,33.6,77387.64,0.0,0.56615,0.00015,30.37824]
[1777135695107,33.59,77394.45,0.0,0.56719,0.00015,30.36746]
[1777135698128,33.59,77405.55,0.0,0.56887,0.00015,30.34951]
[1777135698937,33.59,77405.55,0.0,0.56887,0.00015,30.34951]
[1777135699135,33.59,77409.26,0.0,0.56943,0.00015,30.3434]
[1777135700835,33.59,77409.26,0.0,0.56943,0.00015,30.3434]
[1777135703797,33.59,77409.58,0.0,0.56948,0.00015,30.34286]
[1777135708923,33.59,77410.11,0.0,0.56956,0.00015,30.34196]
[1777135709023,33.59,77410.11,0.0,0.56957,0.00015,30.34195]
[1777135714244,33.59,77406.85,0.0,0.56908,0.00015,30.34433]
[1777135716019,33.59,77406.85,0.0,0.56908,0.00015,30.34433]
[1777135716065,33.59,77407.92,0.0,0.56924,0.00015,30.34256]
[1777135721293,33.59,77410.41,0.0,0.56962,0.00015,30.33841]
[1777135726030,33.58,77410.63,0.0,0.56966,0.00015,30.33803]
[1777135726058,33.58,77410.63,0.0,0.56966,0.00015,30.33802]
[1777135731363,33.58,77409.18,0.0,0.56944,0.00015,30.34041]
[1777135736398,33.58,77411.03,0.0,0.56972,0.00015,30.33731]
[1777135741433,33.58,77411.38,0.0,0.56977,0.00015,30.33671]
[1777135746468,33.58,77413.01,0.0,0.57002,0.00015,30.33398]
[1777135749215,33.58,77413.41,0.0,0.57008,0.00015,30.3333]
[1777135750543,33.58,77414.84,0.0,0.5703,0.00015,30.3309]
[1777135753968,33.58,77416.42,0.0,0.57054,0.00015,30.32824]
[1777135759559,33.58,77417.97,0.0,0.57077,0.00015,30.32562]
[1777135760579,33.58,77417.97,0.0,0.57077,0.00015,30.32562]
[1777135766608,33.58,77419.05,0.0,0.57094,0.00015,30.32381]
[1777135771643,33.58,77423.49,0.0,0.57161,0.00015,30.31327]
[1777135776678,33.58,77423.22,0.0,0.57157,0.00015,30.31375]
[1777135782719,33.58,77422.61,0.0,0.57148,0.00015,30.31481]
[1777135787755,33.58,77422.78,0.0,0.5715,0.00015,30.31453]
[1777135791445,33.58,77422.35,0.0,0.57144,0.00015,30.31528]
[1777135796818,33.58,77421.64,0.0,0.57133,0.00015,30.3165]
[1777135801853,33.58,77421.82,0.0,0.57135,0.00015,30.3162]
[1777135802583,33.58,77421.82,0.0,0.57135,0.00015,30.3162]
[1777135807895,33.59,77421.85,0.0,0.57136,0.00015,30.31617]
[1777135813937,33.59,77421.67,0.0,0.57133,0.00015,30.3165]
[1777135818973,33.59,77421.34,0.0,0.57128,0.00015,30.31708]
[1777135822235,33.59,77421.34,0.0,0.57128,0.00015,30.31709]
[1777135823254,33.59,77421.52,0.0,0.5713,0.00015,30.31679]
[1777135830052,33.59,77421.64,0.0,0.57132,0.00015,30.31661]
[1777135836095,33.59,77422.2,0.0,0.57141,0.00015,30.31269]
[1777135841130,33.59,77422.38,0.0,0.57144,0.00015,30.3124]
[1777135843054,33.59,77422.38,0.0,0.57144,0.00015,30.3124]
[1777135848179,33.59,77424.66,0.0,0.57178,0.00015,30.30851]
[1777135853215,33.59,77424.83,0.0,0.5718,0.00015,30.30823]
[1777135858250,33.59,77424.82,0.0,0.5718,0.00015,30.30827]
[1777135860160,33.59,77424.82,0.0,0.5718,0.00015,30.30827]
[1777135861186,33.59,77425.37,0.0,0.57188,0.00015,30.30733]
[1777135865839,33.59,77425.19,0.0,0.57185,0.00015,30.30766]
[1777135871341,33.6,77424.33,0.0,0.57172,0.00015,30.30916]
[1777135876377,33.6,77424.88,0.0,0.5718,0.00015,30.30824]
[1777135883426,33.6,77425.16,0.0,0.57184,0.00015,30.30779]
[1777135888461,33.6,77424.98,0.0,0.57181,0.00015,30.30813]
[1777135893496,33.6,77424.63,0.0,0.57176,0.00015,30.30579]
[1777135898530,33.6,77425.0,0.0,0.57182,0.00015,30.30519]
[1777135903566,33.6,77424.82,0.0,0.57179,0.00015,30.30554]
[1777135904785,33.6,77424.82,0.0,0.57179,0.00015,30.30554]
[1777135905580,33.6,77431.8,0.0,0.57284,0.00015,30.29343]
[1777135910615,33.61,77431.06,0.0,0.57273,0.00015,30.29476]
[1777135915649,33.61,77428.7,0.0,0.57237,0.00015,30.29892]
[1777135920770,33.61,77428.52,0.0,0.57234,0.00015,30.29927]
[1777135926728,33.61,77426.53,0.0,0.57203,0.00015,30.30277]
[1777135931655,33.61,77426.53,0.0,0.57203,0.00015,30.30279]
[1777135933020,33.61,77426.53,0.0,0.57203,0.00015,30.30281]
[1777135938811,33.61,77425.75,0.0,0.57191,0.00015,30.3042]
[1777135944854,33.62,77425.93,0.0,0.57193,0.00015,30.30393]
[1777135949889,33.62,77425.85,0.0,0.57192,0.00015,30.3041]
[1777135951835,33.62,77425.85,0.0,0.57192,0.00015,30.3041]
[1777135952872,33.62,77425.88,0.0,0.57193,0.00015,30.30109]
[1777135958955,33.62,77425.62,0.0,0.57189,0.00015,30.30159]
[1777135963990,33.62,77425.71,0.0,0.5719,0.00015,30.30147]
[1777135969033,33.62,77425.63,0.0,0.57188,0.00015,30.30165]
[1777135974067,33.62,77424.98,0.0,0.57178,0.00015,30.3028]
[1777135979103,33.63,77424.41,0.0,0.57169,0.00015,30.30382]
[1777135984138,33.63,77425.67,0.0,0.57188,0.00015,30.30169]
[1777135992194,33.63,77425.57,0.0,0.57186,0.00015,30.30192]
[1777135997229,33.63,77425.69,0.0,0.57188,0.00015,30.30175]
[1777136002264,33.63,77422.49,0.0,0.57139,0.00015,30.30729]
[1777136003910,33.63,77421.6,0.0,0.57125,0.00015,30.30881]
[1777136009313,33.63,77418.23,0.0,0.57074,0.00015,30.31456]
[1777136014348,33.64,77418.59,0.0,0.5708,0.00015,30.31099]
[1777136019382,33.64,77416.52,0.0,0.57049,0.00015,30.31448]
[1777136024418,33.64,77415.43,0.0,0.57032,0.00015,30.31632]
[1777136027229,33.64,77415.55,0.0,0.57034,0.00015,30.31613]
[1777136027439,33.64,77414.58,0.0,0.57019,0.00015,30.31776]
[1777136033483,33.64,77414.12,0.0,0.57012,0.00015,30.31854]
[1777136037844,33.64,77413.9,0.0,0.57009,0.00015,30.31891]
[1777136037853,33.64,77413.9,0.0,0.57009,0.00015,30.31891]
[1777136043552,33.64,77414.02,0.0,0.57011,0.00015,30.3187]
[1777136047694,33.64,77412.76,0.0,0.56992,0.00015,30.3208]
[1777136047787,33.64,77412.76,0.0,0.56992,0.00015,30.3208]
[1777136047795,33.64,77413.91,0.0,0.57009,0.00015,30.31888]
[1777136048588,33.64,77421.01,0.0,0.57117,0.00015,30.3069]
[1777136053122,33.64,77424.6,0.0,0.57171,0.00015,30.30076]
[1777136053124,33.64,77424.19,0.0,0.57165,0.00015,30.30147]
[1777136055613,33.64,77425.54,0.0,0.57185,0.00015,30.29915]
[1777136055627,33.64,77425.54,0.0,0.57185,0.00015,30.29915]
[1777136061679,33.64,77425.33,0.0,0.57182,0.00015,30.29954]
[1777136070742,33.64,77425.25,0.0,0.5718,0.00015,30.29972]
[1777136075777,33.64,77424.7,0.0,0.57172,0.00015,30.29773]
[1777136082076,33.64,77425.25,0.0,0.5718,0.00015,30.29681]
[1777136084841,33.64,77419.67,0.0,0.57096,0.00015,30.30637]
[1777136088602,33.64,77419.57,0.0,0.57094,0.00015,30.30656]
[1777136088628,33.64,77419.57,0.0,0.57094,0.00015,30.30656]
[1777136088634,33.64,77419.57,0.0,0.57094,0.00015,30.30656]
[1777136088869,33.64,77417.06,0.0,0.57056,0.00015,30.3108]
[1777136090670,33.64,77415.96,0.0,0.57039,0.00015,30.31266]
[1777136090914,33.65,77415.93,0.0,0.57039,0.00015,30.31271]
[1777136095938,33.65,77415.51,0.0,0.57032,0.00015,30.31345]
[1777136101002,33.65,77414.11,0.0,0.57011,0.00015,30.31581]
[1777136101104,33.65,77414.36,0.0,0.57015,0.00015,30.3154]
[1777136107014,33.65,77413.35,0.0,0.56999,0.00015,30.3171]
[1777136111006,33.65,77413.43,0.0,0.57,0.00015,30.31698]
[1777136111525,33.65,77413.43,0.0,0.57,0.00015,30.31698]
[1777136111107,33.65,77413.43,0.0,0.57,0.00015,30.31698]
[1777136112050,33.65,77411.17,0.0,0.56966,0.00015,30.32074]
[1777136117084,33.65,77408.81,0.0,0.56931,0.00015,30.32464]
[1777136122120,33.65,77408.06,0.0,0.56919,0.00015,30.32586]
[1777136128162,33.65,77408.03,0.0,0.56919,0.00015,30.32589]
[1777136133197,33.65,77407.88,0.0,0.56917,0.00015,30.32316]
[1777136136217,33.65,77400.9,0.0,0.56812,0.00015,30.33451]
[1777136142260,33.64,77401.21,0.0,0.56817,0.00015,30.33396]
[1777136149309,33.64,77401.21,0.0,0.56817,0.00015,30.33391]
[1777136149757,33.64,77401.21,0.0,0.56817,0.00015,30.33391]
[1777136155352,33.64,77400.95,0.0,0.56814,0.00015,30.33427]
[1777136160386,33.64,77401.37,0.0,0.56821,0.00015,30.33353]
[1777136160919,33.64,77401.37,0.0,0.56821,0.00015,30.33353]
[1777136161394,33.64,77406.66,0.0,0.56901,0.00015,30.32491]
[1777136162401,33.64,77412.29,0.0,0.56986,0.00015,30.3156]
[1777136167437,33.63,77412.93,0.0,0.56996,0.00015,30.3145]
[1777136173479,33.63,77413.37,0.0,0.57003,0.00015,30.31373]
[1777136177491,33.63,77413.41,0.0,0.57004,0.00015,30.31365]
[1777136179522,33.63,77423.44,0.0,0.57155,0.00015,30.29668]
[1777136184557,33.63,77425.2,0.0,0.57182,0.00015,30.29364]
[1777136190598,33.63,77424.97,0.0,0.57179,0.00015,30.29403]
[1777136195634,33.63,77424.99,0.0,0.57179,0.00015,30.29102]
[1777136200669,33.63,77425.04,0.0,0.5718,0.00015,30.29094]
[1777136207800,33.63,77425.89,0.0,0.57193,0.00015,30.28949]
[1777136209691,33.63,77425.91,0.0,0.57193,0.00015,30.28947]
[1777136209701,33.63,77425.91,0.0,0.57193,0.00015,30.28947]
[1777136209724,33.63,77425.91,0.0,0.57193,0.00015,30.28947]
[1777136214767,33.63,77428.32,0.0,0.57229,0.00015,30.28533]
[1777136219705,33.63,77428.32,0.0,0.57229,0.00015,30.28533]
[1777136220799,33.63,77428.32,0.0,0.57229,0.00015,30.28536]
[1777136227859,33.64,77428.6,0.0,0.57233,0.00015,30.28493]
[1777136232894,33.64,77428.65,0.0,0.57234,0.00015,30.28488]
[1777136237929,33.64,77428.73,0.0,0.57234,0.00015,30.28477]
[1777136242964,33.64,77430.34,0.0,0.57259,0.00015,30.282]
[1777136247999,33.64,77432.14,0.0,0.57286,0.00015,30.27889]
[1777136253033,33.64,77431.62,0.0,0.57278,0.00015,30.27685]
[1777136255600,33.64,77431.48,0.0,0.57276,0.00015,30.27711]
[1777136257062,33.64,77424.55,0.0,0.57171,0.00015,30.28913]
[1777136262097,33.64,77424.34,0.0,0.57168,0.00015,30.28951]
[1777136267132,33.65,77423.64,0.0,0.57157,0.00015,30.29073]
[1777136272167,33.65,77422.93,0.0,0.57146,0.00015,30.29196]
[1777136277202,33.65,77423.85,0.0,0.5716,0.00015,30.29041]
[1777136284251,33.65,77423.71,0.0,0.57158,0.00015,30.29068]
[1777136289286,33.65,77423.28,0.0,0.57151,0.00015,30.29144]
[1777136294321,33.65,77423.24,0.0,0.5715,0.00015,30.29153]
[1777136301370,33.65,77423.56,0.0,0.57155,0.00015,30.29102]
[1777136307411,33.65,77424.08,0.0,0.57162,0.00015,30.29016]
[1777136313759,33.65,77423.82,0.0,0.57159,0.00015,30.28765]
[1777136314765,33.65,77423.82,0.0,0.57159,0.00015,30.28765]
[1777136320923,33.66,77422.54,0.0,0.57139,0.00015,30.28989]
[1777136321966,33.66,77422.8,0.0,0.57143,0.00015,30.28945]
[1777136322438,33.66,77422.8,0.0,0.57143,0.00015,30.28945]
[1777136327552,33.66,77422.5,0.0,0.57138,0.00015,30.28999]
[1777136333594,33.66,77422.86,0.0,0.57143,0.00015,30.2894]
[1777136338629,33.66,77422.22,0.0,0.57134,0.00015,30.29053]
[1777136343664,33.66,77422.27,0.0,0.57134,0.00015,30.29046]
[1777136348604,33.66,77421.86,0.0,0.57128,0.00015,30.29118]
[1777136349640,33.66,77421.86,0.0,0.57128,0.00015,30.29118]
[1777136350905,33.66,77421.07,0.0,0.57116,0.00015,30.29254]
[1777136351230,33.66,77421.07,0.0,0.57116,0.00015,30.29254]
[1777136356761,33.66,77431.4,0.0,0.57272,0.00015,30.27478]
[1777136361795,33.67,77432.86,0.0,0.57293,0.00015,30.27227]
[1777136367589,33.67,77432.59,0.0,0.57289,0.00015,30.27276]
[1777136368620,33.67,77431.14,0.0,0.57267,0.00015,30.27531]
[1777136373879,33.67,77428.16,0.0,0.57222,0.00015,30.27755]
[1777136378914,33.67,77428.9,0.0,0.57233,0.00015,30.2763]
[1777136383950,33.67,77429.17,0.0,0.57237,0.00015,30.27587]
[1777136388985,33.67,77428.04,0.0,0.5722,0.00015,30.27786]
[1777136394021,33.67,77428.2,0.0,0.57222,0.00015,30.27762]
[1777136400064,33.68,77427.61,0.0,0.57213,0.00015,30.27869]
[1777136404168,33.68,77428.11,0.0,0.5722,0.00015,30.27785]
[1777136404194,33.68,77428.11,0.0,0.5722,0.00015,30.27785]
[1777136404267,33.68,77423.71,0.0,0.57154,0.00015,30.28542]
[1777136405483,33.68,77423.71,0.0,0.57154,0.00015,30.28542]
[1777136405522,33.68,77423.71,0.0,0.57154,0.00015,30.28542]
[1777136406105,33.68,77412.98,0.0,0.56991,0.00015,30.30354]
[1777136411273,33.68,77415.45,0.0,0.57029,0.00015,30.29944]
[1777136411375,33.68,77415.78,0.0,0.57033,0.00015,30.29889]
[1777136411990,33.68,77415.78,0.0,0.57033,0.00015,30.29889]
[1777136412621,33.68,77415.62,0.0,0.57031,0.00015,30.29917]
[1777136413533,33.68,77415.62,0.0,0.57031,0.00015,30.29917]
[1777136414161,33.68,77406.03,0.0,0.56886,0.00015,30.31503]
[1777136419196,33.68,77405.32,0.0,0.56875,0.00015,30.31618]
[1777136424231,33.68,77404.8,0.0,0.56868,0.00015,30.31701]
[1777136429266,33.68,77405.75,0.0,0.56882,0.00015,30.31544]
[1777136431767,33.68,77405.75,0.0,0.56882,0.00015,30.31544]
[1777136431807,33.68,77405.75,0.0,0.56883,0.00015,30.31245]
[1777136432681,33.68,77405.75,0.0,0.56883,0.00015,30.31245]
[1777136436812,33.68,77412.75,0.0,0.56989,0.00015,30.30091]
[1777136437322,33.68,77412.62,0.0,0.56987,0.00015,30.30113]
[1777136444371,33.68,77412.13,0.0,0.56979,0.00015,30.30192]
[1777136449406,33.67,77410.77,0.0,0.56959,0.00015,30.30414]
[1777136454441,33.67,77411.96,0.0,0.56977,0.00015,30.30213]
[1777136459476,33.67,77410.1,0.0,0.5695,0.00015,30.30516]
[1777136460518,33.67,77410.1,0.0,0.5695,0.00015,30.30516]
[1777136460559,33.67,77410.68,0.0,0.56958,0.00015,30.30419]
[1777136466527,33.67,77407.86,0.0,0.56916,0.00015,30.30877]
[1777136469184,33.67,77408.04,0.0,0.56919,0.00015,30.30845]
[1777136469210,33.67,77408.04,0.0,0.56919,0.00015,30.30845]
[1777136469283,33.67,77408.04,0.0,0.56919,0.00015,30.30845]
[1777136469375,33.67,77408.04,0.0,0.56919,0.00015,30.30845]
[1777136469548,33.67,77416.29,0.0,0.57044,0.00015,30.29474]
[1777136470417,33.67,77416.29,0.0,0.57044,0.00015,30.29474]
[1777136475592,33.66,77420.65,0.0,0.57111,0.00015,30.28728]
[1777136479376,33.66,77418.81,0.0,0.57083,0.00015,30.29035]
[1777136479620,33.66,77417.63,0.0,0.57065,0.00015,30.29233]
[1777136484033,33.66,77418.33,0.0,0.57076,0.00015,30.29109]
[1777136484655,33.66,77417.96,0.0,0.57071,0.00015,30.2917]
[1777136489690,33.65,77415.01,0.0,0.57027,0.00015,30.2966]
[1777136494725,33.65,77415.63,0.0,0.57037,0.00015,30.29257]
[1777136495276,33.65,77415.63,0.0,0.57037,0.00015,30.29257]
[1777136495732,33.65,77415.68,0.0,0.57038,0.00015,30.29248]
[1777136496283,33.65,77415.68,0.0,0.57038,0.00015,30.29248]
[1777136496739,33.65,77412.93,0.0,0.56996,0.00015,30.29707]
[1777136501774,33.65,77406.97,0.0,0.56906,0.00015,30.30692]
[1777136504645,33.65,77407.08,0.0,0.56908,0.00015,30.30673]
[1777136509829,33.65,77407.66,0.0,0.56917,0.00015,30.30576]
[1777136514867,33.65,77404.2,0.0,0.56864,0.00015,30.31139]
[1777136519902,33.65,77403.59,0.0,0.56855,0.00015,30.31235]
[1777136524937,33.65,77402.44,0.0,0.56838,0.00015,30.31418]
[1777136529972,33.64,77401.5,0.0,0.56824,0.00015,30.31564]
[1777136535008,33.64,77400.97,0.0,0.56817,0.00015,30.31644]
[1777136540043,33.64,77398.28,0.0,0.56777,0.00015,30.32071]
[1777136545078,33.63,77398.46,0.0,0.5678,0.00015,30.32035]
[1777136549886,33.63,77396.98,0.0,0.56758,0.00015,30.32268]
[1777136550955,33.63,77398.13,0.0,0.56775,0.00015,30.32081]
[1777136560189,33.62,77398.3,0.0,0.5678,0.00015,30.31742]
[1777136565224,33.62,77396.21,0.0,0.56748,0.00015,30.32069]
[1777136570259,33.62,77397.51,0.0,0.56769,0.00015,30.31853]
[1777136575296,33.61,77396.8,0.0,0.56759,0.00015,30.31959]
[1777136580331,33.61,77397.26,0.0,0.56766,0.00015,30.31878]
[1777136585366,33.61,77397.46,0.0,0.5677,0.00015,30.31838]
[1777136590400,33.6,77397.31,0.0,0.56768,0.00015,30.31855]
[1777136595436,33.6,77397.66,0.0,0.56774,0.00015,30.31792]
[1777136600637,33.6,77402.87,0.0,0.56853,0.00015,30.30944]
[1777136606513,33.59,77404.19,0.0,0.56874,0.00015,30.30721]
[1777136611547,33.59,77404.05,0.0,0.56873,0.00015,30.30442]
[1777136619604,33.59,77404.34,0.0,0.56877,0.00015,30.30388]
[1777136624639,33.59,77404.64,0.0,0.56882,0.00015,30.30334]
[1777136629145,33.59,77404.88,0.0,0.56886,0.00015,30.30294]
[1777136630245,33.58,77404.74,0.0,0.56884,0.00015,30.30313]
[1777136635716,33.58,77402.72,0.0,0.56854,0.00015,30.30637]
[1777136640751,33.58,77403.07,0.0,0.5686,0.00015,30.30574]
[1777136645786,33.58,77401.3,0.0,0.56833,0.00015,30.30856]
[1777136650821,33.57,77401.59,0.0,0.56838,0.00015,30.30802]
[1777136655856,33.57,77401.33,0.0,0.56835,0.00015,30.30837]
[1777136660891,33.57,77402.19,0.0,0.56848,0.00015,30.30692]
[1777136665926,33.56,77402.04,0.0,0.56847,0.00015,30.30711]
[1777136673982,33.56,77402.76,0.0,0.56859,0.00015,30.30287]
[1777136680024,33.56,77402.08,0.0,0.56849,0.00015,30.30393]
[1777136686066,33.56,77401.06,0.0,0.56834,0.00015,30.30554]
[1777136691101,33.55,77406.65,0.0,0.56919,0.00015,30.29635]
[1777136700165,33.55,77405.0,0.0,0.56894,0.00015,30.29903]
[1777136705199,33.55,77399.93,0.0,0.56817,0.00015,30.30727]
[1777136710234,33.55,77398.95,0.0,0.56803,0.00015,30.30881]
[1777136715269,33.55,77399.15,0.0,0.56806,0.00015,30.30844]
[1777136720304,33.54,77399.48,0.0,0.56811,0.00015,30.30786]
[1777136725339,33.54,77399.35,0.0,0.5681,0.00015,30.30803]
[1777136730374,33.54,77399.64,0.0,0.56814,0.00015,30.30751]
[1777136736416,33.54,77399.99,0.0,0.56821,0.00015,30.30392]
[1777136740706,33.54,77399.88,0.0,0.56819,0.00015,30.30407]
[1777136741776,33.54,77399.75,0.0,0.56817,0.00015,30.30427]
[1777136747493,33.53,77399.28,0.0,0.56811,0.00015,30.30497]
[1777136755686,33.53,77399.87,0.0,0.5682,0.00015,30.30397]
[1777136762757,33.53,77401.67,0.0,0.56848,0.00015,30.30096]
[1777136768640,33.52,77400.5,0.0,0.56831,0.00015,30.3028]
[1777136773675,33.52,77400.48,0.0,0.56831,0.00015,30.30279]
[1777136778710,33.52,77397.84,0.0,0.56791,0.00015,30.30702]
[1777136783745,33.52,77398.16,0.0,0.56796,0.00015,30.30645]
[1777136789787,33.51,77397.65,0.0,0.56789,0.00015,30.30721]
[1777136794822,33.51,77397.77,0.0,0.56792,0.00015,30.30399]
[1777136800864,33.51,77398.17,0.0,0.56798,0.00015,30.30328]
[1777136805898,33.51,77397.53,0.0,0.56789,0.00015,30.30426]
[1777136810933,33.5,77393.98,0.0,0.56735,0.00015,30.30992]
[1777136815969,33.5,77394.22,0.0,0.56739,0.00015,30.30948]
[1777136821019,33.5,77392.77,0.0,0.56718,0.00015,30.31173]
[1777136827061,33.49,77391.42,0.0,0.56698,0.00015,30.3138]
[1777136833104,33.49,77391.62,0.0,0.56701,0.00015,30.31339]
[1777136838140,33.49,77391.5,0.0,0.567,0.00015,30.31349]
[1777136843175,33.48,77391.28,0.0,0.56698,0.00015,30.31377]
[1777136850228,33.48,77397.01,0.0,0.56786,0.00015,30.30448]
[1777136855264,33.48,77400.78,0.0,0.56844,0.00015,30.29533]
[1777136860297,33.47,77398.96,0.0,0.56817,0.00015,30.29825]
[1777136865333,33.47,77398.44,0.0,0.56809,0.00015,30.29905]
[1777136870368,33.47,77393.55,0.0,0.56735,0.00015,30.30688]
[1777136875402,33.47,77393.37,0.0,0.56733,0.00015,30.30711]
[1777136880437,33.46,77391.03,0.0,0.56697,0.00015,30.31079]
[1777136890507,33.46,77389.68,0.0,0.56678,0.00015,30.31279]
[1777136895543,33.45,77387.81,0.0,0.5665,0.00015,30.31568]
[1777136900578,33.45,77388.7,0.0,0.56664,0.00015,30.3142]
[1777136905613,33.45,77390.42,0.0,0.56691,0.00015,30.3114]
[1777136910648,33.44,77390.55,0.0,0.56693,0.00015,30.31113]
[1777136916690,33.44,77390.62,0.0,0.56695,0.00015,30.30796]
[1777136921725,33.44,77390.45,0.0,0.56693,0.00015,30.30817]
[1777136926760,33.43,77389.9,0.0,0.56685,0.00015,30.30898]
[1777136931796,33.43,77389.89,0.0,0.56686,0.00015,30.30893]
[1777136936831,33.43,77389.47,0.0,0.5668,0.00015,30.30953]
[1777136942873,33.42,77388.68,0.0,0.56668,0.00015,30.31071]
[1777136951936,33.42,77388.78,0.0,0.56671,0.00015,30.31044]
[1777136956971,33.41,77388.92,0.0,0.56673,0.00015,30.31015]
[1777136962006,33.41,77388.97,0.0,0.56675,0.00015,30.31001]
[1777136974090,33.4,77388.79,0.0,0.56673,0.00015,30.30719]
[1777136979125,33.4,77388.52,0.0,0.5667,0.00015,30.30756]
[1777136985167,33.4,77388.43,0.0,0.56669,0.00015,30.30764]
[1777136987688,33.4,77388.62,0.0,0.56672,0.00015,30.30731]
[1777136988665,33.4,77388.62,0.0,0.56672,0.00015,30.3073]
[1777136994230,33.39,77389.51,0.0,0.56686,0.00015,30.30583]
[1777136999265,33.39,77391.66,0.0,0.56719,0.00015,30.30235]
[1777137004300,33.39,77387.18,0.0,0.56651,0.00015,30.30943]
[1777137011348,33.39,77386.86,0.0,0.56647,0.00015,30.30986]
[1777137016384,33.38,77387.14,0.0,0.56652,0.00015,30.30936]
[1777137021419,33.38,77385.95,0.0,0.56634,0.00015,30.31119]
[1777137026454,33.38,77386.53,0.0,0.56643,0.00015,30.31022]
[1777137031489,33.38,77386.63,0.0,0.56646,0.00015,30.30704]
[1777137036524,33.37,77386.52,0.0,0.56644,0.00015,30.30716]
[1777137041559,33.37,77386.71,0.0,0.56648,0.00015,30.3068]
[1777137048329,33.37,77387.06,0.0,0.56653,0.00015,30.30621]
[1777137049341,33.37,77387.06,0.0,0.56654,0.00015,30.30617]
[1777137056664,33.36,77387.0,0.0,0.56653,0.00015,30.30619]
[1777137061698,33.36,77385.19,0.0,0.56626,0.00015,30.309]
[1777137066734,33.36,77383.61,0.0,0.56602,0.00015,30.31143]
[1777137071769,33.35,77383.52,0.0,0.56601,0.00015,30.31152]
[1777137076804,33.35,77383.78,0.0,0.56606,0.00015,30.31105]
[1777137081838,33.35,77383.32,0.0,0.56599,0.00015,30.31172]
[1777137086874,33.35,77383.79,0.0,0.56607,0.00015,30.31093]
[1777137091706,33.34,77383.73,0.0,0.56606,0.00015,30.31099]
[1777137093841,33.34,77383.73,0.0,0.56607,0.00015,30.30798]
[1777137107910,33.34,77383.66,0.0,0.56606,0.00015,30.30804]
[1777137108915,33.34,77383.66,0.0,0.56607,0.00015,30.30794]
[1777137120107,33.33,77382.9,0.0,0.56596,0.00015,30.30901]
[1777137128163,33.33,77382.47,0.0,0.5659,0.00015,30.3096]
[1777137135479,33.32,77383.21,0.0,0.56602,0.00015,30.30842]
[1777137137196,33.32,77383.21,0.0,0.56602,0.00015,30.30836]
[1777137150317,33.31,77383.01,0.0,0.566,0.00015,30.30854]
[1777137155352,33.31,77383.12,0.0,0.56603,0.00015,30.30535]
[1777137160387,33.31,77382.76,0.0,0.56598,0.00015,30.30587]
[1777137165422,33.31,77382.27,0.0,0.5659,0.00015,30.3066]
[1777137170457,33.3,77380.27,0.0,0.5656,0.00015,30.30966]
[1777137175492,33.3,77381.64,0.0,0.56582,0.00015,30.30747]
[1777137180527,33.3,77379.25,0.0,0.56545,0.00015,30.31116]
[1777137185563,33.3,77380.12,0.0,0.56559,0.00015,30.30975]
[1777137191606,33.29,77380.12,0.0,0.5656,0.00015,30.30969]
[1777137198655,33.29,77380.88,0.0,0.56572,0.00015,30.30844]
[1777137204613,33.29,77380.78,0.0,0.5657,0.00015,30.30858]
[1777137210740,33.29,77380.92,0.0,0.56573,0.00015,30.30827]
[1777137216782,33.28,77380.75,0.0,0.56571,0.00015,30.30551]
[1777137221818,33.28,77382.43,0.0,0.56598,0.00015,30.30283]
[1777137226856,33.28,77382.25,0.0,0.56595,0.00015,30.30308]
[1777137229648,33.28,77382.25,0.0,0.56595,0.00015,30.30308]
[1777137233054,33.28,77382.25,0.0,0.56595,0.00015,30.30305]
[1777137238940,33.27,77381.98,0.0,0.56592,0.00015,30.30341]
[1777137243976,33.27,77382.02,0.0,0.56593,0.00015,30.30331]
[1777137249010,33.27,77380.54,0.0,0.5657,0.00015,30.30559]
[1777137254046,33.27,77379.89,0.0,0.5656,0.00015,30.30657]
[1777137259081,33.27,77380.05,0.0,0.56563,0.00015,30.30627]
[1777137264116,33.26,77380.37,0.0,0.56569,0.00015,30.30573]
[1777137269150,33.26,77380.26,0.0,0.56567,0.00015,30.30587]
[1777137274019,33.26,77380.26,0.0,0.56567,0.00015,30.30587]
[1777137275697,33.26,77380.26,0.0,0.56568,0.00015,30.30285]
[1777137281235,33.26,77380.21,0.0,0.56568,0.00015,30.30288]
[1777137282483,33.26,77380.21,0.0,0.56568,0.00015,30.30288]
[1777137283491,33.26,77380.16,0.0,0.56567,0.00015,30.30295]
[1777137289652,33.26,77380.23,0.0,0.56568,0.00015,30.30282]
[1777137299361,33.25,77380.48,0.0,0.56573,0.00015,30.30232]
[1777137304396,33.25,77380.76,0.0,0.56577,0.00015,30.30185]
[1777137309430,33.25,77380.37,0.0,0.56572,0.00015,30.30242]
[1777137314466,33.25,77380.02,0.0,0.56567,0.00015,30.30294]
[1777137319501,33.24,77380.37,0.0,0.56572,0.00015,30.30236]
[1777137333598,33.24,77380.49,0.0,0.56575,0.00015,30.2991]
[1777137339640,33.24,77380.43,0.0,0.56575,0.00015,30.29915]
[1777137344676,33.24,77378.78,0.0,0.5655,0.00015,30.3017]
[1777137345302,33.24,77378.78,0.0,0.5655,0.00015,30.3017]
[1777137345329,33.24,77378.78,0.0,0.5655,0.00015,30.3017]
[1777137345368,33.24,77378.78,0.0,0.5655,0.00015,30.3017]
[1777137345758,33.24,77378.78,0.0,0.5655,0.00015,30.3017]
[1777137345766,33.24,77365.21,0.0,0.56341,0.00015,30.32247]
[1777137346074,33.24,77365.21,0.0,0.56341,0.00015,30.32247]
[1777137346330,33.24,77365.21,0.0,0.56341,0.00015,30.32247]
[1777137346690,33.24,77354.05,0.0,0.56169,0.00015,30.33893]
[1777137348704,33.24,77350.17,0.0,0.56109,0.00015,30.34452]
[1777137349210,33.24,77350.17,0.0,0.56109,0.00015,30.34452]
[1777137349471,33.24,77350.17,0.0,0.56109,0.00015,30.34452]
[1777137349710,33.24,77352.1,0.0,0.56139,0.00015,30.34177]
[1777137354746,33.24,77355.66,0.0,0.56193,0.00015,30.33665]
[1777137360787,33.24,77355.38,0.0,0.56189,0.00015,30.33703]
[1777137362230,33.24,77355.38,0.0,0.56189,0.00015,30.33703]
[1777137362802,33.24,77355.48,0.0,0.56191,0.00015,30.33688]
[1777137367837,33.24,77354.84,0.0,0.56181,0.00015,30.33779]
[1777137372247,33.24,77354.69,0.0,0.56179,0.00015,30.33801]
[1777137372349,33.24,77354.74,0.0,0.56179,0.00015,30.33793]
[1777137378914,33.24,77354.64,0.0,0.56178,0.00015,30.33807]
[1777137384955,33.24,77354.62,0.0,0.56178,0.00015,30.33809]
[1777137389995,33.24,77354.55,0.0,0.56177,0.00015,30.33819]
[1777137397044,33.24,77354.55,0.0,0.56177,0.00015,30.33523]
[1777137402079,33.24,77354.65,0.0,0.56179,0.00015,30.33509]
[1777137407114,33.24,77354.46,0.0,0.56176,0.00015,30.33537]
[1777137412149,33.24,77354.47,0.0,0.56176,0.00015,30.33536]
[1777137417184,33.24,77354.19,0.0,0.56171,0.00015,30.33578]
[1777137422219,33.24,77353.08,0.0,0.56154,0.00015,30.33739]
[1777137428260,33.24,77353.03,0.0,0.56153,0.00015,30.33748]
[1777137438358,33.24,77353.02,0.0,0.56153,0.00015,30.33749]
[1777137439382,33.24,77353.02,0.0,0.56153,0.00015,30.33751]
[1777137441736,33.24,77353.53,0.0,0.56161,0.00015,30.33678]
[1777137449408,33.24,77353.53,0.0,0.56161,0.00015,30.3368]
[1777137454443,33.24,77353.7,0.0,0.56163,0.00015,30.3336]
[1777137459477,33.24,77353.44,0.0,0.56159,0.00015,30.33399]
[1777137465520,33.24,77352.18,0.0,0.5614,0.00015,30.33582]
[1777137470555,33.24,77352.59,0.0,0.56146,0.00015,30.33524]
[1777137476877,33.24,77352.52,0.0,0.56145,0.00015,30.33535]
[1777137477941,33.25,77352.48,0.0,0.56144,0.00015,30.33541]
[1777137480725,33.25,77352.37,0.0,0.56143,0.00015,30.33557]
[1777137480742,33.25,77352.37,0.0,0.56143,0.00015,30.33557]
[1777137480832,33.25,77352.37,0.0,0.56143,0.00015,30.33557]
[1777137480931,33.25,77352.37,0.0,0.56142,0.00015,30.33558]
[1777137481865,33.25,77352.37,0.0,0.56142,0.00015,30.33558]
[1777137487676,33.25,77346.68,0.0,0.56055,0.00015,30.3437]
[1777137491704,33.25,77339.18,0.0,0.55939,0.00015,30.35421]
[1777137494724,33.25,77332.74,0.0,0.55839,0.00015,30.36303]
[1777137496717,33.25,77333.17,0.0,0.55846,0.00015,30.36245]
[1777137497102,33.25,77332.31,0.0,0.55833,0.00015,30.36362]
[1777137498133,33.25,77329.33,0.0,0.55787,0.00015,30.36764]
[1777137498657,33.25,77329.33,0.0,0.55787,0.00015,30.36764]
[1777137501761,33.25,77327.32,0.0,0.55755,0.00015,30.37037]
[1777137501949,33.25,77327.32,0.0,0.55755,0.00015,30.37037]
[1777137501778,33.26,77330.3,0.0,0.55801,0.00015,30.36641]
[1777137502544,33.26,77330.3,0.0,0.55801,0.00015,30.36641]
[1777137502668,33.26,77330.3,0.0,0.55801,0.00015,30.36641]
[1777137502853,33.26,77343.16,0.0,0.55999,0.00015,30.34883]
[1777137504797,33.26,77347.09,0.0,0.56059,0.00015,30.34334]
[1777137508963,33.26,77347.13,0.0,0.5606,0.00015,30.3433]
[1777137516884,33.27,77346.38,0.0,0.56047,0.00015,30.34153]
[1777137519274,33.27,77346.7,0.0,0.56052,0.00015,30.3411]
[1777137524193,33.27,77346.66,0.0,0.56051,0.00015,30.34122]
[1777137524723,33.27,77346.66,0.0,0.56051,0.00015,30.34122]
[1777137530984,33.28,77348.28,0.0,0.56075,0.00015,30.339]
[1777137533030,33.28,77348.09,0.0,0.56072,0.00015,30.33929]
[1777137539417,33.28,77348.08,0.0,0.56072,0.00015,30.33933]
[1777137540429,33.28,77348.08,0.0,0.56072,0.00015,30.33934]
[1777137546089,33.28,77346.44,0.0,0.56046,0.00015,30.34171]
[1777137551124,33.29,77346.53,0.0,0.56047,0.00015,30.34162]
[1777137556159,33.29,77347.16,0.0,0.56057,0.00015,30.34076]
[1777137567237,33.29,77347.49,0.0,0.56061,0.00015,30.34035]
[1777137572274,33.29,77348.15,0.0,0.56072,0.00015,30.33647]
[1777137584358,33.3,77347.97,0.0,0.56068,0.00015,30.33678]
[1777137588342,33.3,77347.97,0.0,0.56068,0.00015,30.33678]
[1777137589363,33.3,77347.97,0.0,0.56068,0.00015,30.33679]
[1777137595353,33.3,77348.35,0.0,0.56074,0.00015,30.33631]
[1777137596398,33.3,77348.35,0.0,0.56074,0.00015,30.33632]
[1777137603500,33.31,77348.2,0.0,0.56071,0.00015,30.33661]
[1777137604795,33.31,77348.2,0.0,0.56071,0.00015,30.33661]
[1777137611556,33.31,77346.65,0.0,0.56046,0.00015,30.33884]
[1777137616591,33.31,77346.94,0.0,0.56051,0.00015,30.33845]
[1777137621626,33.31,77346.66,0.0,0.56046,0.00015,30.33887]
[1777137627668,33.31,77345.39,0.0,0.56026,0.00015,30.34069]
[1777137640758,33.32,77344.84,0.0,0.56018,0.00015,30.33855]
[1777137645794,33.32,77345.49,0.0,0.56028,0.00015,30.33767]
[1777137651835,33.32,77345.35,0.0,0.56025,0.00015,30.33789]
[1777137659891,33.32,77345.04,0.0,0.5602,0.00015,30.33837]
[1777137664927,33.32,77345.0,0.0,0.56019,0.00015,30.33845]
[1777137669962,33.33,77345.16,0.0,0.56021,0.00015,30.33825]
[1777137680034,33.33,77344.78,0.0,0.56015,0.00015,30.33883]
[1777137687083,33.33,77345.17,0.0,0.56021,0.00015,30.33832]
[1777137692118,33.33,77347.65,0.0,0.56059,0.00015,30.33188]
[1777137694306,33.33,77347.65,0.0,0.56059,0.00015,30.33188]
[1777137708230,33.34,77347.65,0.0,0.56058,0.00015,30.33198]
[1777137713265,33.34,77347.72,0.0,0.56059,0.00015,30.33192]
[1777137723335,33.34,77347.72,0.0,0.56059,0.00015,30.33199]
[1777137733405,33.35,77347.72,0.0,0.56058,0.00015,30.33205]
[1777137737435,33.35,77370.18,0.0,0.56403,0.00015,30.29926]
[1777137738535,33.35,77386.93,0.0,0.5666,0.00015,30.2733]
[1777137739517,33.35,77386.93,0.0,0.5666,0.00015,30.2733]
[1777137740041,33.35,77387.66,0.0,0.56671,0.00015,30.27215]
[1777137745591,33.35,77387.29,0.0,0.56665,0.00015,30.27277]
[1777137751536,33.35,77393.68,0.0,0.56763,0.00015,30.2596]
[1777137757581,33.36,77396.2,0.0,0.56801,0.00015,30.25554]
[1777137762615,33.36,77398.77,0.0,0.5684,0.00015,30.25138]
[1777137767835,33.36,77398.75,0.0,0.5684,0.00015,30.25144]
[1777137773693,33.36,77397.93,0.0,0.56827,0.00015,30.25284]
[1777137775143,33.36,77397.93,0.0,0.56827,0.00015,30.25284]
[1777137775196,33.36,77397.93,0.0,0.56827,0.00015,30.25285]
[1777137775578,33.36,77397.93,0.0,0.56827,0.00015,30.25285]
[1777137775601,33.36,77397.93,0.0,0.56827,0.00015,30.25285]
[1777137775619,33.36,77397.93,0.0,0.56827,0.00015,30.25285]
[1777137776243,33.36,77406.92,0.0,0.56964,0.00015,30.23798]
[1777137776817,33.36,77406.92,0.0,0.56964,0.00015,30.23798]
[1777137776820,33.36,77419.23,0.0,0.57153,0.00015,30.21701]
[1777137778730,33.36,77420.53,0.0,0.57172,0.00015,30.21479]
[1777137782757,33.37,77407.99,0.0,0.5698,0.00015,30.23629]
[1777137788800,33.37,77406.88,0.0,0.56962,0.00015,30.23823]
[1777137793834,33.37,77408.83,0.0,0.56992,0.00015,30.23501]
[1777137798870,33.38,77407.46,0.0,0.5697,0.00015,30.23737]
[1777137803904,33.38,77405.39,0.0,0.56938,0.00015,30.24089]
[1777137809946,33.38,77404.88,0.0,0.5693,0.00015,30.24179]
[1777137813705,33.38,77405.42,0.0,0.56939,0.00015,30.23793]
[1777137819010,33.38,77405.62,0.0,0.56942,0.00015,30.23764]
[1777137821296,33.38,77405.59,0.0,0.56941,0.00015,30.2377]
[1777137822032,33.38,77403.78,0.0,0.56913,0.00015,30.24073]
[1777137824728,33.38,77399.44,0.0,0.56847,0.00015,30.2479]
[1777137825053,33.38,77398.68,0.0,0.56835,0.00015,30.24915]
[1777137827040,33.38,77400.08,0.0,0.56857,0.00015,30.24685]
[1777137827066,33.38,77400.16,0.0,0.56858,0.00015,30.24672]
[1777137830282,33.39,77399.13,0.0,0.56842,0.00015,30.24842]
[1777137839150,33.39,77398.55,0.0,0.56833,0.00015,30.24937]
[1777137841268,33.39,77398.25,0.0,0.56828,0.00015,30.24986]
[1777137847207,33.38,77394.46,0.0,0.56771,0.00015,30.256]
[1777137852241,33.38,77393.52,0.0,0.56756,0.00015,30.2575]
[1777137857277,33.38,77390.41,0.0,0.56709,0.00015,30.26246]
[1777137862312,33.38,77390.55,0.0,0.56711,0.00015,30.2622]
[1777137863763,33.38,77390.55,0.0,0.56711,0.00015,30.2622]
[1777137863928,33.38,77390.55,0.0,0.56711,0.00015,30.2622]
[1777137864173,33.38,77390.55,0.0,0.56711,0.00015,30.2622]
[1777137864250,33.38,77390.55,0.0,0.56711,0.00015,30.2622]
[1777137864340,33.38,77390.55,0.0,0.56711,0.00015,30.2622]
[1777137864326,33.38,77398.79,0.0,0.56838,0.00015,30.24885]
[1777137865337,33.38,77406.5,0.0,0.56956,0.00015,30.23609]
[1777137870372,33.38,77405.31,0.0,0.56937,0.00015,30.23809]
[1777137875407,33.38,77406.23,0.0,0.56952,0.00015,30.2336]
[1777137880445,33.38,77404.56,0.0,0.56926,0.00015,30.23641]
[1777137885480,33.38,77403.53,0.0,0.5691,0.00015,30.23815]
[1777137887645,33.38,77403.62,0.0,0.56911,0.00015,30.238]
[1777137887744,33.38,77403.75,0.0,0.56913,0.00015,30.23779]
[1777137893536,33.39,77402.74,0.0,0.56898,0.00015,30.2395]
[1777137898570,33.39,77402.43,0.0,0.56893,0.00015,30.24004]
[1777137905621,33.39,77403.72,0.0,0.56912,0.00015,30.23794]
[1777137910328,33.39,77403.87,0.0,0.56914,0.00015,30.23771]
[1777137910370,33.39,77404.47,0.0,0.56923,0.00015,30.23673]
[1777137914590,33.39,77406.06,0.0,0.56947,0.00015,30.23411]
[1777137914684,33.39,77405.84,0.0,0.56944,0.00015,30.23448]
[1777137915820,33.39,77405.84,0.0,0.56944,0.00015,30.23448]
[1777137915921,33.39,77405.32,0.0,0.56936,0.00015,30.23536]
[1777137920163,33.39,77405.76,0.0,0.56943,0.00015,30.23464]
[1777137920235,33.39,77405.76,0.0,0.56943,0.00015,30.23464]
[1777137921315,33.39,77417.83,0.0,0.57127,0.00015,30.21423]
[1777137922742,33.4,77427.43,0.0,0.57273,0.00015,30.19753]
[1777137924361,33.4,77427.43,0.0,0.57273,0.00015,30.19753]
[1777137925940,33.4,77427.68,0.0,0.57277,0.00015,30.19714]
[1777137931806,33.4,77429.42,0.0,0.57302,0.00015,30.19126]
[1777137936147,33.41,77428.37,0.0,0.57286,0.00015,30.19319]
[1777137942884,33.41,77425.28,0.0,0.57238,0.00015,30.19877]
[1777137947919,33.42,77422.06,0.0,0.57188,0.00015,30.20446]
[1777137949134,33.42,77422.06,0.0,0.57188,0.00015,30.20446]
[1777137954968,33.42,77421.34,0.0,0.57176,0.00015,30.20583]
[1777137960013,33.42,77421.68,0.0,0.57181,0.00015,30.20533]
[1777137965038,33.43,77422.25,0.0,0.57189,0.00015,30.20443]
[1777137965795,33.43,77422.25,0.0,0.57189,0.00015,30.20443]
[1777137966045,33.43,77417.97,0.0,0.57123,0.00015,30.21184]
[1777137972086,33.43,77413.91,0.0,0.57061,0.00015,30.21884]
[1777137978128,33.43,77414.17,0.0,0.57065,0.00015,30.21845]
[1777137983163,33.44,77414.65,0.0,0.57072,0.00015,30.21767]
[1777137989205,33.44,77413.99,0.0,0.57061,0.00015,30.21884]
[1777137992011,33.44,77413.99,0.0,0.57061,0.00015,30.21884]
[1777137992252,33.44,77413.99,0.0,0.57061,0.00015,30.21884]
[1777137992421,33.44,77413.99,0.0,0.57061,0.00015,30.21884]
[1777137997241,33.44,77408.36,0.0,0.56976,0.00015,30.22539]
[1777137997262,33.44,77408.0,0.0,0.5697,0.00015,30.22599]
[1777138002297,33.44,77409.97,0.0,0.57,0.00015,30.22271]
[1777138007332,33.44,77410.18,0.0,0.57003,0.00015,30.22239]
[1777138009328,33.44,77410.2,0.0,0.57003,0.00015,30.22236]
[1777138009429,33.44,77409.67,0.0,0.56995,0.00015,30.22327]
[1777138015388,33.44,77408.94,0.0,0.56984,0.00015,30.22453]
[1777138016469,33.44,77408.94,0.0,0.56984,0.00015,30.22453]
[1777138016517,33.44,77409.44,0.0,0.56991,0.00015,30.22369]
[1777138022437,33.45,77409.75,0.0,0.56996,0.00015,30.22321]
[1777138022763,33.45,77409.75,0.0,0.56996,0.00015,30.22321]
[1777138023444,33.45,77409.71,0.0,0.56995,0.00015,30.22328]
[1777138028479,33.45,77409.09,0.0,0.56985,0.00015,30.22436]
[1777138035528,33.45,77409.6,0.0,0.56993,0.00015,30.22355]
[1777138040563,33.45,77409.24,0.0,0.56987,0.00015,30.22419]
[1777138045600,33.45,77408.99,0.0,0.56983,0.00015,30.22464]
[1777138050799,33.45,77409.47,0.0,0.5699,0.00015,30.22386]
[1777138050900,33.45,77409.21,0.0,0.56986,0.00015,30.2243]
[1777138057686,33.46,77411.12,0.0,0.57015,0.00015,30.21816]
[1777138061088,33.46,77411.2,0.0,0.57016,0.00015,30.21805]
[1777138061123,33.46,77411.24,0.0,0.57017,0.00015,30.21799]
[1777138067235,33.46,77410.5,0.0,0.57006,0.00015,30.21926]
[1777138072792,33.46,77410.66,0.0,0.57007,0.00015,30.21906]
[1777138077826,33.46,77410.85,0.0,0.5701,0.00015,30.21878]
[1777138082866,33.47,77407.17,0.0,0.56954,0.00015,30.22498]
[1777138088907,33.47,77406.84,0.0,0.56948,0.00015,30.22556]
[1777138093007,33.47,77406.93,0.0,0.5695,0.00015,30.22543]
[1777138093108,33.47,77406.89,0.0,0.56949,0.00015,30.2255]
[1777138095609,33.47,77406.95,0.0,0.5695,0.00015,30.22541]
[1777138103337,33.47,77402.29,0.0,0.56879,0.00015,30.23313]
[1777138109050,33.47,77400.13,0.0,0.56846,0.00015,30.23667]
[1777138114766,33.47,77399.98,0.0,0.56843,0.00015,30.23692]
[1777138116253,33.47,77399.98,0.0,0.56844,0.00015,30.23393]
[1777138122160,33.47,77393.79,0.0,0.56749,0.00015,30.24395]
[1777138124481,33.47,77387.06,0.0,0.56647,0.00015,30.25465]
[1777138130217,33.46,77383.55,0.0,0.56594,0.00015,30.26009]
[1777138135251,33.46,77383.18,0.0,0.56588,0.00015,30.26062]
[1777138138272,33.46,77371.96,0.0,0.56417,0.00015,30.2778]
[1777138142422,33.46,77369.57,0.0,0.56381,0.00015,30.28136]
[1777138146329,33.46,77358.29,0.0,0.56208,0.00015,30.29795]
[1777138149344,33.46,77353.95,0.0,0.56142,0.00015,30.30419]
[1777138149369,33.46,77353.95,0.0,0.56142,0.00015,30.30419]
[1777138149404,33.46,77353.95,0.0,0.56142,0.00015,30.30419]
[1777138149539,33.46,77353.95,0.0,0.56142,0.00015,30.30419]
[1777138149587,33.46,77353.95,0.0,0.56142,0.00015,30.30419]
[1777138149672,33.46,77352.58,0.0,0.56121,0.00015,30.30615]
[1777138155393,33.46,77347.68,0.0,0.56045,0.00015,30.31315]
[1777138157332,33.46,77347.29,0.0,0.56039,0.00015,30.31371]
[1777138157407,33.46,77347.44,0.0,0.56041,0.00015,30.31352]
[1777138164456,33.47,77347.5,0.0,0.56041,0.00015,30.31353]
[1777138170497,33.47,77347.87,0.0,0.56046,0.00015,30.31309]
[1777138175533,33.48,77347.85,0.0,0.56046,0.00015,30.31022]
[1777138177100,33.48,77347.89,0.0,0.56046,0.00015,30.31018]
[1777138183589,33.48,77350.99,0.0,0.56093,0.00015,30.3059]
[1777138189545,33.48,77350.99,0.0,0.56093,0.00015,30.3059]
[1777138189547,33.48,77350.99,0.0,0.56093,0.00015,30.3059]
[1777138191462,33.49,77351.16,0.0,0.56095,0.00015,30.30574]
[1777138191975,33.49,77351.16,0.0,0.56095,0.00015,30.30574]
[1777138197688,33.49,77351.5,0.0,0.56099,0.00015,30.30535]
[1777138203173,33.5,77350.08,0.0,0.56077,0.00015,30.30741]
[1777138206088,33.5,77346.44,0.0,0.56021,0.00015,30.31255]
[1777138206752,33.5,77354.09,0.0,0.56138,0.00015,30.3018]
[1777138207958,33.5,77354.09,0.0,0.56138,0.00015,30.3018]
[1777138211018,33.5,77355.31,0.0,0.56156,0.00015,30.30011]
[1777138216821,33.51,77351.13,0.0,0.56091,0.00015,30.30616]
[1777138222865,33.52,77351.23,0.0,0.56092,0.00015,30.30611]
[1777138227900,33.52,77350.55,0.0,0.56081,0.00015,30.30715]
[1777138232495,33.52,77350.92,0.0,0.56086,0.00015,30.30668]
[1777138237970,33.53,77351.5,0.0,0.56094,0.00015,30.30301]
[1777138246026,33.54,77352.6,0.0,0.5611,0.00015,30.3016]
[1777138252068,33.55,77351.94,0.0,0.56099,0.00015,30.30263]
[1777138258109,33.55,77352.33,0.0,0.56104,0.00015,30.30217]
[1777138263145,33.56,77352.99,0.0,0.56114,0.00015,30.3013]
[1777138269186,33.56,77354.07,0.0,0.56129,0.00015,30.29986]
[1777138274222,33.57,77353.16,0.0,0.56115,0.00015,30.30122]
[1777138280264,33.57,77352.09,0.0,0.56098,0.00015,30.30282]
[1777138285299,33.57,77351.53,0.0,0.56089,0.00015,30.30368]
[1777138290334,33.58,77352.17,0.0,0.56098,0.00015,30.30285]
[1777138295369,33.58,77351.93,0.0,0.56094,0.00015,30.30028]
[1777138300403,33.59,77352.03,0.0,0.56095,0.00015,30.3002]
[1777138305005,33.59,77353.09,0.0,0.56111,0.00015,30.29876]
[1777138313751,33.59,77354.84,0.0,0.56137,0.00015,30.29634]
[1777138319537,33.6,77356.11,0.0,0.56155,0.00015,30.29467]
[1777138320866,33.6,77356.12,0.0,0.56155,0.00015,30.29467]
[1777138322060,33.6,77355.49,0.0,0.56146,0.00015,30.29559]
[1777138322559,33.6,77348.0,0.0,0.56031,0.00015,30.30613]
[1777138327594,33.61,77346.12,0.0,0.56002,0.00015,30.3088]
[1777138333635,33.61,77346.86,0.0,0.56013,0.00015,30.30784]
[1777138339677,33.62,77347.23,0.0,0.56018,0.00015,30.3074]
[1777138344713,33.62,77347.99,0.0,0.56029,0.00015,30.3064]
[1777138349748,33.62,77347.35,0.0,0.56018,0.00015,30.30735]
[1777138354785,33.63,77346.58,0.0,0.56007,0.00015,30.30549]
[1777138359475,33.63,77346.64,0.0,0.56007,0.00015,30.30545]
[1777138359829,33.63,77346.64,0.0,0.56007,0.00015,30.30545]
[1777138359874,33.63,77337.48,0.0,0.55867,0.00015,30.31792]
[1777138360268,33.63,77337.48,0.0,0.55867,0.00015,30.31792]
[1777138360826,33.63,77325.89,0.0,0.5569,0.00015,30.33316]
[1777138364854,33.63,77321.19,0.0,0.55618,0.00015,30.33916]
[1777138365679,33.63,77321.19,0.0,0.55618,0.00015,30.33916]
[1777138365861,33.63,77316.88,0.0,0.55552,0.00015,30.34457]
[1777138365952,33.63,77316.88,0.0,0.55552,0.00015,30.34457]
[1777138366868,33.63,77309.71,0.0,0.55443,0.00015,30.35341]
[1777138372316,33.63,77309.24,0.0,0.55436,0.00015,30.35396]
[1777138377955,33.63,77305.7,0.0,0.55382,0.00015,30.3582]
[1777138383508,33.63,77301.12,0.0,0.55312,0.00015,30.36363]
[1777138383551,33.63,77301.12,0.0,0.55312,0.00015,30.36363]
[1777138384706,33.62,77286.9,0.0,0.55094,0.00015,30.37991]
[1777138392052,33.62,77283.5,0.0,0.55042,0.00015,30.38367]
[1777138394464,33.62,77283.49,0.0,0.55042,0.00015,30.38368]
[1777138400109,33.62,77285.57,0.0,0.55074,0.00015,30.38137]
[1777138402742,33.62,77285.61,0.0,0.55075,0.00015,30.38133]
[1777138408165,33.62,77290.33,0.0,0.55147,0.00015,30.37601]
[1777138413201,33.62,77288.99,0.0,0.55127,0.00015,30.37455]
[1777138418235,33.62,77289.13,0.0,0.55129,0.00015,30.3744]
[1777138420350,33.62,77289.93,0.0,0.55141,0.00015,30.3735]
[1777138420355,33.62,77289.93,0.0,0.55141,0.00015,30.3735]
[1777138421257,33.62,77279.83,0.0,0.54986,0.00015,30.38467]
[1777138426139,33.62,77276.63,0.0,0.54937,0.00015,30.38812]
[1777138431327,33.62,77281.77,0.0,0.55016,0.00015,30.3826]
[1777138436364,33.63,77283.6,0.0,0.55044,0.00015,30.38062]
[1777138441399,33.63,77286.23,0.0,0.55084,0.00015,30.37774]
[1777138446434,33.63,77286.31,0.0,0.55085,0.00015,30.37769]
[1777138450276,33.63,77288.35,0.0,0.55116,0.00015,30.37543]
[1777138454489,33.64,77302.21,0.0,0.55328,0.00015,30.35951]
[1777138459525,33.64,77306.41,0.0,0.55392,0.00015,30.3545]
[1777138462885,33.64,77306.77,0.0,0.55397,0.00015,30.35407]
[1777138463996,33.64,77306.77,0.0,0.55398,0.00015,30.35407]
[1777138464009,33.64,77306.77,0.0,0.55398,0.00015,30.35407]
[1777138471455,33.64,77306.51,0.0,0.55394,0.00015,30.35437]
[1777138471475,33.64,77306.51,0.0,0.55394,0.00015,30.35437]
[1777138472492,33.64,77306.62,0.0,0.55396,0.00015,30.35127]
[1777138478667,33.63,77304.22,0.0,0.55359,0.00015,30.35414]
[1777138484709,33.63,77304.15,0.0,0.55358,0.00015,30.35421]
[1777138489743,33.63,77303.7,0.0,0.55351,0.00015,30.35474]
[1777138494815,33.63,77304.37,0.0,0.55362,0.00015,30.35393]
[1777138499850,33.63,77304.96,0.0,0.55371,0.00015,30.35322]
[1777138504886,33.63,77305.25,0.0,0.55375,0.00015,30.35287]
[1777138509921,33.63,77306.45,0.0,0.55394,0.00015,30.35143]
[1777138513217,33.63,77306.56,0.0,0.55395,0.00015,30.35129]
[1777138514182,33.63,77310.75,0.0,0.55459,0.00015,30.34622]
[1777138514352,33.63,77310.75,0.0,0.55459,0.00015,30.34622]
[1777138514956,33.63,77317.65,0.0,0.55565,0.00015,30.33769]
[1777138517927,33.63,77320.83,0.0,0.55614,0.00015,30.33368]
[1777138517930,33.63,77320.83,0.0,0.55614,0.00015,30.33368]
[1777138517976,33.63,77322.21,0.0,0.55635,0.00015,30.33194]
[1777138523012,33.63,77324.57,0.0,0.55671,0.00015,30.32894]
[1777138528047,33.63,77324.73,0.0,0.55673,0.00015,30.32875]
[1777138533082,33.63,77325.13,0.0,0.55679,0.00015,30.32528]
[1777138538116,33.64,77324.02,0.0,0.55662,0.00015,30.32673]
[1777138540260,33.64,77323.51,0.0,0.55654,0.00015,30.32738]
[1777138540362,33.64,77323.57,0.0,0.55655,0.00015,30.32731]
[1777138546173,33.64,77322.25,0.0,0.55635,0.00015,30.329]
[1777138552215,33.64,77323.45,0.0,0.55653,0.00015,30.32748]
[1777138555749,33.64,77322.77,0.0,0.55643,0.00015,30.32834]
[1777138555767,33.64,77323.68,0.0,0.55657,0.00015,30.32718]
[1777138561059,33.64,77323.1,0.0,0.55648,0.00015,30.32792]
[1777138561278,33.64,77319.97,0.0,0.556,0.00015,30.33189]
[1777138566314,33.64,77318.66,0.0,0.5558,0.00015,30.33353]
[1777138572355,33.64,77318.93,0.0,0.55584,0.00015,30.33318]
[1777138577391,33.64,77318.71,0.0,0.55581,0.00015,30.33345]
[1777138582426,33.64,77319.51,0.0,0.55593,0.00015,30.33245]
[1777138589532,33.64,77320.03,0.0,0.55601,0.00015,30.3318]
[1777138589623,33.64,77320.03,0.0,0.55601,0.00015,30.33181]
[1777138596525,33.64,77323.2,0.0,0.5565,0.00015,30.32484]
[1777138601560,33.64,77323.77,0.0,0.55658,0.00015,30.32413]
[1777138606595,33.64,77323.58,0.0,0.55655,0.00015,30.32439]
[1777138611630,33.64,77323.83,0.0,0.55659,0.00015,30.32409]
[1777138616665,33.64,77325.93,0.0,0.55691,0.00015,30.32141]
[1777138621700,33.65,77331.61,0.0,0.55777,0.00015,30.31406]
[1777138627175,33.65,77331.59,0.0,0.55777,0.00015,30.31411]
[1777138635576,33.65,77337.63,0.0,0.55868,0.00015,30.30617]
[1777138643854,33.66,77343.58,0.0,0.55958,0.00015,30.29823]
[1777138648889,33.66,77343.91,0.0,0.55963,0.00015,30.29784]
[1777138658959,33.67,77343.04,0.0,0.55949,0.00015,30.29616]
[1777138663994,33.67,77343.54,0.0,0.55956,0.00015,30.29554]
[1777138669029,33.68,77344.05,0.0,0.55963,0.00015,30.29489]
[1777138678092,33.68,77345.72,0.0,0.55988,0.00015,30.2927]
[1777138683529,33.69,77345.26,0.0,0.55981,0.00015,30.29338]
[1777138686189,33.69,77345.23,0.0,0.5598,0.00015,30.29346]
[1777138687213,33.69,77350.88,0.0,0.56066,0.00015,30.28566]
[1777138693197,33.69,77354.34,0.0,0.56118,0.00015,30.2809]
[1777138700632,33.7,77354.3,0.0,0.56117,0.00015,30.28101]
[1777138701641,33.7,77354.3,0.0,0.56116,0.00015,30.28105]
[1777138702225,33.7,77354.3,0.0,0.56116,0.00015,30.28105]
[1777138708301,33.71,77354.27,0.0,0.56115,0.00015,30.28117]
[1777138714345,33.71,77354.39,0.0,0.56117,0.00015,30.27808]
[1777138719380,33.71,77354.54,0.0,0.56119,0.00015,30.27792]
[1777138731464,33.72,77354.51,0.0,0.56118,0.00015,30.27806]
[1777138739521,33.72,77354.23,0.0,0.56113,0.00015,30.27852]
[1777138744556,33.72,77354.23,0.0,0.56113,0.00015,30.27856]
[1777138748189,33.72,77354.95,0.0,0.56123,0.00015,30.27756]
[1777138750946,33.73,77355.42,0.0,0.5613,0.00015,30.27692]
[1777138756640,33.73,77360.43,0.0,0.56206,0.00015,30.26987]
[1777138761675,33.73,77360.65,0.0,0.56209,0.00015,30.26962]
[1777138766709,33.74,77360.22,0.0,0.56202,0.00015,30.2703]
[1777138771745,33.74,77358.78,0.0,0.5618,0.00015,30.26945]
[1777138774757,33.74,77359.55,0.0,0.56191,0.00015,30.26838]
[1777138774866,33.74,77359.55,0.0,0.56191,0.00015,30.26838]
[1777138777787,33.75,77353.89,0.0,0.56105,0.00015,30.27645]
[1777138782822,33.75,77353.97,0.0,0.56105,0.00015,30.2764]
[1777138787857,33.75,77356.14,0.0,0.56138,0.00015,30.27341]
[1777138795720,33.76,77356.63,0.0,0.56145,0.00015,30.27276]
[1777138802962,33.77,77356.83,0.0,0.56146,0.00015,30.27266]
[1777138811448,33.77,77356.83,0.0,0.56146,0.00015,30.27272]
[1777138818072,33.78,77357.08,0.0,0.56148,0.00015,30.27255]
[1777138823589,33.78,77357.12,0.0,0.56148,0.00015,30.27253]
[1777138824703,33.79,77357.12,0.0,0.56148,0.00015,30.27259]
[1777138830156,33.79,77355.94,0.0,0.56129,0.00015,30.27436]
[1777138835191,33.8,77355.97,0.0,0.56129,0.00015,30.27142]
[1777138840226,33.8,77356.4,0.0,0.56135,0.00015,30.2709]
[1777138845997,33.81,77356.2,0.0,0.56132,0.00015,30.27119]
[1777138847096,33.81,77356.4,0.0,0.56134,0.00015,30.27099]
[1777138853065,33.81,77356.4,0.0,0.56134,0.00015,30.27103]
[1777138854064,33.82,77356.4,0.0,0.56133,0.00015,30.27111]
[1777138859363,33.82,77357.13,0.0,0.56143,0.00015,30.2702]
[1777138864398,33.83,77356.58,0.0,0.56134,0.00015,30.27105]
[1777138869434,33.83,77356.65,0.0,0.56135,0.00015,30.27104]
[1777138874468,33.84,77356.87,0.0,0.56137,0.00015,30.27081]
[1777138875581,33.84,77356.87,0.0,0.56137,0.00015,30.27081]
[1777138876622,33.84,77356.87,0.0,0.56137,0.00015,30.27082]
[1777138887563,33.85,77357.05,0.0,0.56138,0.00015,30.27076]
[1777138889523,33.85,77357.05,0.0,0.56138,0.00015,30.27076]
[1777138890577,33.85,77357.05,0.0,0.56138,0.00015,30.27079]
[1777138896635,33.86,77357.11,0.0,0.56139,0.00015,30.26784]
[1777138905726,33.87,77357.51,0.0,0.56143,0.00015,30.26742]
[1777138907550,33.87,77358.79,0.0,0.56163,0.00015,30.26562]
[1777138911626,33.87,77358.49,0.0,0.56158,0.00015,30.26611]
[1777138916803,33.88,77356.76,0.0,0.56131,0.00015,30.26864]
[1777138923852,33.88,77356.95,0.0,0.56133,0.00015,30.26848]
[1777138926818,33.89,77356.85,0.0,0.56131,0.00015,30.26865]
[1777138926854,33.89,77356.85,0.0,0.56131,0.00015,30.26865]
[1777138927882,33.89,77345.92,0.0,0.55965,0.00015,30.28375]
[1777138933924,33.89,77347.35,0.0,0.55986,0.00015,30.28186]
[1777138938958,33.89,77347.24,0.0,0.55984,0.00015,30.28204]
[1777138940564,33.89,77348.45,0.0,0.56003,0.00015,30.2804]
[1777138949029,33.9,77350.81,0.0,0.56038,0.00015,30.27721]
[1777138950424,33.9,77350.81,0.0,0.56038,0.00015,30.27721]
[1777138951710,33.9,77350.71,0.0,0.56036,0.00015,30.27736]
[1777138957085,33.9,77350.63,0.0,0.56035,0.00015,30.27451]
[1777138964735,33.9,77350.1,0.0,0.56027,0.00015,30.27525]
[1777138965765,33.9,77350.1,0.0,0.56027,0.00015,30.27526]
[1777138966239,33.9,77350.1,0.0,0.56027,0.00015,30.27526]
[1777138972191,33.9,77348.98,0.0,0.5601,0.00015,30.2768]
[1777138977225,33.9,77348.49,0.0,0.56003,0.00015,30.27747]
[1777138982417,33.9,77348.51,0.0,0.56003,0.00015,30.27745]
[1777138988303,33.9,77349.05,0.0,0.56011,0.00015,30.2767]
[1777138993338,33.9,77349.12,0.0,0.56012,0.00015,30.2766]
[1777138999379,33.9,77348.14,0.0,0.55998,0.00015,30.27794]
[1777139004414,33.9,77347.81,0.0,0.55993,0.00015,30.27838]
[1777139009452,33.9,77348.5,0.0,0.56003,0.00015,30.27743]
[1777139014487,33.9,77349.53,0.0,0.56019,0.00015,30.27304]
[1777139019522,33.9,77349.2,0.0,0.56014,0.00015,30.27348]
[1777139024557,33.9,77348.14,0.0,0.55998,0.00015,30.27493]
[1777139029592,33.9,77349.13,0.0,0.56013,0.00015,30.27357]
[1777139034627,33.9,77349.11,0.0,0.56013,0.00015,30.27358]
[1777139039661,33.9,77349.41,0.0,0.56018,0.00015,30.27317]
[1777139046711,33.9,77349.44,0.0,0.56018,0.00015,30.27311]
[1777139053222,33.89,77349.6,0.0,0.56021,0.00015,30.27289]
[1777139058794,33.89,77347.58,0.0,0.5599,0.00015,30.27564]
[1777139063832,33.89,77348.2,0.0,0.56,0.00015,30.27478]
[1777139069874,33.89,77347.67,0.0,0.55992,0.00015,30.27549]
[1777139075917,33.89,77347.47,0.0,0.55989,0.00015,30.27277]
[1777139081959,33.89,77347.51,0.0,0.5599,0.00015,30.2727]
[1777139083171,33.89,77347.51,0.0,0.5599,0.00015,30.2727]
[1777139083973,33.89,77340.74,0.0,0.55887,0.00015,30.28183]
[1777139089008,33.89,77335.89,0.0,0.55814,0.00015,30.28823]
[1777139094043,33.89,77336.65,0.0,0.55826,0.00015,30.28721]
[1777139102099,33.89,77334.8,0.0,0.55798,0.00015,30.28961]
[1777139107134,33.89,77332.42,0.0,0.55762,0.00015,30.29269]
[1777139115189,33.88,77331.55,0.0,0.55749,0.00015,30.29379]
[1777139120225,33.88,77330.59,0.0,0.55734,0.00015,30.29501]
[1777139125261,33.88,77329.69,0.0,0.55721,0.00015,30.29615]
[1777139130297,33.88,77327.74,0.0,0.55692,0.00015,30.29862]
[1777139135331,33.88,77328.33,0.0,0.55701,0.00015,30.29486]
[1777139141374,33.87,77328.37,0.0,0.55702,0.00015,30.29476]
[1777139155471,33.87,77328.54,0.0,0.55706,0.00015,30.29446]
[1777139165542,33.86,77328.54,0.0,0.55706,0.00015,30.29441]
[1777139171584,33.86,77329.67,0.0,0.55723,0.00015,30.29293]
[1777139176621,33.86,77329.64,0.0,0.55723,0.00015,30.29295]
[1777139181656,33.86,77329.6,0.0,0.55723,0.00015,30.29299]
[1777139193739,33.86,77329.46,0.0,0.55721,0.00015,30.29017]
[1777139201796,33.86,77329.6,0.0,0.55724,0.00015,30.28998]
[1777139207838,33.86,77329.47,0.0,0.55722,0.00015,30.29013]
[1777139212872,33.86,77329.32,0.0,0.55719,0.00015,30.29032]
[1777139217672,33.86,77329.62,0.0,0.55724,0.00015,30.28993]
[1777139218663,33.85,77329.62,0.0,0.55724,0.00015,30.28993]
[1777139223949,33.85,77329.27,0.0,0.55719,0.00015,30.29037]
[1777139228985,33.85,77328.7,0.0,0.5571,0.00015,30.29109]
[1777139234019,33.85,77327.94,0.0,0.55699,0.00015,30.29206]
[1777139239066,33.85,77327.62,0.0,0.55694,0.00015,30.29246]
[1777139246114,33.85,77327.97,0.0,0.55699,0.00015,30.292]
[1777139251150,33.85,77327.83,0.0,0.55698,0.00015,30.2892]
[1777139262227,33.85,77327.94,0.0,0.557,0.00015,30.28904]
[1777139271290,33.85,77326.81,0.0,0.55682,0.00015,30.29048]
[1777139278340,33.85,77327.33,0.0,0.5569,0.00015,30.2898]
[1777139279005,33.85,77327.33,0.0,0.5569,0.00015,30.2898]
[1777139279111,33.85,77327.33,0.0,0.5569,0.00015,30.2898]
[1777139279347,33.85,77326.12,0.0,0.55672,0.00015,30.29135]
[1777139282094,33.85,77324.76,0.0,0.55651,0.00015,30.29307]
[1777139282368,33.85,77324.79,0.0,0.55652,0.00015,30.29303]
[1777139286469,33.85,77324.79,0.0,0.55652,0.00015,30.29303]
[1777139286479,33.85,77324.79,0.3,0.55652,0.00015,30.29303]
[1777139286482,33.85,77324.79,0.3,0.55652,0.00015,30.29303]
[1777139286570,33.85,77324.35,0.3,0.55645,0.00015,30.29358]
[1777139288160,33.85,77324.32,0.3,0.55645,0.00015,30.29361]
[1777139288234,33.85,77324.32,0.3,0.55645,0.00015,30.29361]
[1777139293445,33.85,77325.01,0.3,0.55655,0.00015,30.29273]
[1777139298479,33.85,77324.34,0.3,0.55645,0.00015,30.29357]
[1777139303514,33.84,77324.12,0.3,0.55642,0.00015,30.29383]
[1777139308550,33.84,77324.46,0.3,0.55647,0.00015,30.29337]
[1777139313584,33.84,77324.68,0.3,0.55651,0.00015,30.2901]
[1777139318619,33.84,77324.54,0.3,0.5565,0.00015,30.29025]
[1777139324662,33.84,77324.44,0.3,0.55648,0.00015,30.29034]
[1777139329697,33.84,77324.76,0.3,0.55653,0.00015,30.28991]
[1777139334732,33.83,77324.96,0.3,0.55657,0.00015,30.28962]
[1777139339766,33.83,77329.52,0.3,0.55727,0.00015,30.28376]
[1777139345809,33.83,77328.51,0.3,0.55711,0.00015,30.28504]
[1777139348589,33.83,77327.2,0.3,0.55691,0.00015,30.28671]
[1777139348598,33.83,77327.2,0.6,0.55691,0.00015,30.28671]
[1777139348604,33.83,77327.2,0.6,0.55691,0.00015,30.28671]
[1777139348830,33.83,77321.62,0.6,0.55607,0.00015,30.29378]
[1777139353864,33.83,77318.33,0.6,0.55557,0.00015,30.29785]
[1777139360689,33.82,77316.16,0.6,0.55524,0.00015,30.3005]
[1777139361703,33.82,77316.16,0.6,0.55524,0.00015,30.30048]
[1777139364682,33.82,77314.35,0.6,0.55497,0.00015,30.30267]
[1777139366029,33.82,77306.31,0.6,0.55375,0.00015,30.31234]
[1777139371623,33.81,77303.17,0.6,0.55327,0.00015,30.316]
[1777139371991,33.81,77303.0,0.6,0.55325,0.00015,30.31321]
[1777139377025,33.81,77301.52,0.6,0.55303,0.00015,30.3149]
[1777139382447,33.81,77299.81,0.6,0.55277,0.00015,30.31685]
[1777139382495,33.81,77299.81,0.6,0.55277,0.00015,30.31685]
[1777139382850,33.81,77299.81,0.6,0.55277,0.00015,30.31685]
[1777139382872,33.8,77299.06,0.6,0.55266,0.00015,30.3177]
[1777139383068,33.8,77290.1,0.6,0.55129,0.00015,30.32788]
[1777139384622,33.8,77290.1,0.6,0.55129,0.00015,30.32788]
[1777139388624,33.8,77282.46,0.6,0.55013,0.00015,30.33626]
[1777139396159,33.8,77280.83,0.6,0.54988,0.00015,30.33799]
[1777139400499,33.8,77280.6,0.6,0.54985,0.00015,30.33822]
[1777139408243,33.8,77281.4,0.6,0.54997,0.00015,30.33738]
[1777139414286,33.8,77281.32,0.6,0.54995,0.00015,30.33748]
[1777139419320,33.8,77281.31,0.6,0.54995,0.00015,30.33751]
[1777139424354,33.8,77281.25,0.6,0.54994,0.00015,30.33759]
[1777139426858,33.8,77281.25,0.6,0.54994,0.00015,30.33759]
[1777139432412,33.81,77278.34,0.6,0.5495,0.00015,30.33775]
[1777139438453,33.81,77278.81,0.6,0.54957,0.00015,30.33727]
[1777139443487,33.81,77278.18,0.6,0.54947,0.00015,30.33795]
[1777139447025,33.81,77278.59,0.6,0.54953,0.00015,30.33752]
[1777139448069,33.81,77278.69,0.6,0.54955,0.00015,30.33742]
[1777139449425,33.81,77277.91,0.6,0.54943,0.00015,30.33825]
[1777139451396,33.81,77275.59,0.6,0.54907,0.00015,30.34071]
[1777139451421,33.81,77275.59,0.6,0.54907,0.00015,30.34071]
[1777139452551,33.81,77263.18,0.6,0.54717,0.00015,30.35342]
[1777139457586,33.82,77260.49,0.6,0.54676,0.00015,30.35612]
[1777139462621,33.82,77259.03,0.6,0.54653,0.00015,30.35758]
[1777139467655,33.82,77261.05,0.6,0.54684,0.00015,30.35563]
[1777139476193,33.82,77261.39,0.6,0.54689,0.00015,30.35531]
[1777139481754,33.83,77261.85,0.6,0.54695,0.00015,30.35494]
[1777139482985,33.83,77261.85,0.6,0.54695,0.00015,30.35494]
[1777139483145,33.83,77261.89,0.6,0.54695,0.00015,30.35491]
[1777139483768,33.83,77268.32,0.6,0.54794,0.00015,30.34846]
[1777139488803,33.84,77268.89,0.6,0.54802,0.00015,30.34792]
[1777139494847,33.84,77268.99,0.6,0.54803,0.00015,30.34491]
[1777139495124,33.84,77268.99,0.6,0.54803,0.00015,30.34491]
[1777139501609,33.85,77268.99,0.6,0.54803,0.00015,30.34492]
[1777139502668,33.85,77268.99,0.6,0.54803,0.00015,30.34497]
[1777139503289,33.85,77269.03,0.6,0.54803,0.00015,30.34494]
[1777139510960,33.86,77270.63,0.6,0.54827,0.00015,30.34336]
[1777139515994,33.86,77270.67,0.6,0.54827,0.00015,30.34336]
[1777139526065,33.87,77270.67,0.6,0.54826,0.00015,30.34342]
[1777139532107,33.87,77270.65,0.6,0.54826,0.00015,30.34348]
[1777139539155,33.88,77270.44,0.6,0.54822,0.00015,30.34374]
[1777139540944,33.88,77270.44,0.6,0.54822,0.00015,30.34374]
[1777139541948,33.88,77270.44,0.6,0.54822,0.00015,30.34375]
[1777139550233,33.88,77270.37,0.6,0.5482,0.00015,30.34388]
[1777139558289,33.89,77270.75,0.6,0.54826,0.00015,30.34057]
[1777139563324,33.89,77271.07,0.6,0.5483,0.00015,30.34027]
[1777139569366,33.9,77271.09,0.6,0.5483,0.00015,30.34028]
[1777139579496,33.9,77271.09,0.6,0.5483,0.00015,30.34028]
[1777139580505,33.9,77271.09,0.6,0.5483,0.00015,30.34034]
[1777139586485,33.91,77270.81,0.6,0.54825,0.00015,30.34066]
[1777139591519,33.91,77271.78,0.6,0.5484,0.00015,30.3397]
[1777139596555,33.91,77272.25,0.6,0.54846,0.00015,30.33924]
[1777139601769,33.91,77272.68,0.6,0.54853,0.00015,30.33881]
[1777139601770,33.91,77272.68,0.6,0.54853,0.00015,30.33881]
[1777139602819,33.91,77272.71,0.6,0.54853,0.00015,30.33879]
[1777139608640,33.92,77272.88,0.6,0.54855,0.00015,30.33867]
[1777139614682,33.92,77273.22,0.6,0.5486,0.00015,30.33539]
[1777139619717,33.93,77273.71,0.6,0.54867,0.00015,30.33492]
[1777139627772,33.93,77273.85,0.6,0.54869,0.00015,30.33484]
[1777139639858,33.94,77274.46,0.6,0.54877,0.00015,30.33429]
[1777139644892,33.95,77274.39,0.6,0.54876,0.00015,30.33439]
[1777139650367,33.95,77274.85,0.6,0.54883,0.00015,30.33393]
[1777139651400,33.95,77274.85,0.6,0.54882,0.00015,30.33396]
[1777139653475,33.95,77274.85,0.6,0.54882,0.00015,30.33397]
[1777139655969,33.95,77267.93,0.6,0.54777,0.00015,30.34107]
[1777139661005,33.96,77268.09,0.6,0.54779,0.00015,30.34093]
[1777139666039,33.96,77267.88,0.6,0.54775,0.00015,30.34117]
[1777139666295,33.96,77267.88,0.6,0.54775,0.00015,30.34117]
[1777139671096,33.96,77267.75,0.6,0.54773,0.00015,30.34131]
[1777139676110,33.96,77263.29,0.6,0.54705,0.00015,30.34281]
[1777139681145,33.97,77259.71,0.6,0.54651,0.00015,30.34633]
[1777139686179,33.97,77257.59,0.6,0.54618,0.00015,30.34839]
[1777139691215,33.97,77257.35,0.6,0.54615,0.00015,30.34863]
[1777139696250,33.97,77256.31,0.6,0.54599,0.00015,30.34963]
[1777139702293,33.97,77257.2,0.6,0.54612,0.00015,30.3488]
[1777139707328,33.97,77257.08,0.6,0.5461,0.00015,30.34892]
[1777139712362,33.97,77257.24,0.6,0.54612,0.00015,30.34878]
[1777139717397,33.97,77255.88,0.6,0.54591,0.00015,30.35009]
[1777139722433,33.98,77251.01,0.6,0.54517,0.00015,30.35469]
[1777139727468,33.98,77248.53,0.6,0.54479,0.00015,30.35699]
[1777139730523,33.98,77244.3,0.6,0.54415,0.00015,30.36084]
[1777139730597,33.98,77243.65,0.6,0.54405,0.00015,30.36143]
[1777139732461,33.98,77242.2,0.6,0.54383,0.00015,30.35976]
[1777139732503,33.98,77242.4,0.6,0.54386,0.00015,30.35958]
[1777139735782,33.98,77240.21,0.6,0.54353,0.00015,30.36152]
[1777139735793,33.98,77241.0,0.6,0.54365,0.00015,30.36082]
[1777139736530,33.98,77249.56,0.6,0.54495,0.00015,30.35307]
[1777139738164,33.98,77249.56,0.6,0.54495,0.00015,30.35307]
[1777139739557,33.98,77262.11,0.6,0.54686,0.00015,30.34112]
[1777139742025,33.98,77265.43,0.6,0.54737,0.00015,30.33784]
[1777139744591,33.98,77273.21,0.6,0.54855,0.00015,30.32999]
[1777139745574,33.98,77273.21,0.6,0.54855,0.00015,30.32999]
[1777139750633,33.98,77279.55,0.6,0.54951,0.00015,30.32343]
[1777139755671,33.99,77283.9,0.6,0.55017,0.00015,30.31884]
[1777139756387,33.99,77283.9,0.6,0.55017,0.00015,30.31884]
[1777139761713,33.99,77284.36,0.6,0.55023,0.00015,30.3184]
[1777139766396,34.0,77277.78,0.6,0.54923,0.00015,30.32543]
[1777139771783,34.0,77278.94,0.6,0.5494,0.00015,30.32425]
[1777139776818,34.01,77280.11,0.6,0.54957,0.00015,30.32305]
[1777139781853,34.01,77281.01,0.6,0.54971,0.00015,30.32213]
[1777139786889,34.01,77280.27,0.6,0.54959,0.00015,30.32294]
[1777139791924,34.01,77280.13,0.6,0.54957,0.00015,30.32016]
[1777139797966,34.02,77280.47,0.6,0.54962,0.00015,30.31984]
[1777139803002,34.02,77280.34,0.6,0.54959,0.00015,30.32001]
[1777139808039,34.02,77280.32,0.6,0.54959,0.00015,30.32005]
[1777139814081,34.03,77280.84,0.6,0.54966,0.00015,30.31953]
[1777139819321,34.03,77280.64,0.6,0.54963,0.00015,30.31976]
[1777139820340,34.03,77279.55,0.6,0.54947,0.00015,30.32093]
[1777139820428,34.03,77279.55,0.6,0.54947,0.00015,30.32093]
[1777139821130,34.03,77268.02,0.6,0.54771,0.00015,30.33279]
[1777139825596,34.03,77267.18,0.6,0.54758,0.00015,30.33364]
[1777139831200,34.03,77276.25,0.6,0.54896,0.00015,30.32441]
[1777139834547,34.04,77275.42,0.6,0.54883,0.00015,30.32529]
[1777139834548,34.04,77275.42,0.6,0.54883,0.00015,30.32529]
[1777139836234,34.04,77263.74,0.6,0.54706,0.00015,30.33709]
[1777139841270,34.04,77261.23,0.6,0.54667,0.00015,30.33955]
[1777139846305,34.04,77261.63,0.6,0.54673,0.00015,30.33917]
[1777139851341,34.04,77260.77,0.6,0.54661,0.00015,30.33705]
[1777139858391,34.04,77261.03,0.6,0.54664,0.00015,30.33681]
[1777139863426,34.04,77260.03,0.6,0.54649,0.00015,30.33778]
[1777139868461,34.04,77258.18,0.6,0.54621,0.00015,30.33957]
[1777139873496,34.04,77257.18,0.6,0.54606,0.00015,30.34054]
[1777139878534,34.04,77261.19,0.6,0.54666,0.00015,30.33668]
[1777139880483,34.04,77261.19,0.6,0.54666,0.00015,30.33668]
[1777139882000,34.04,77261.64,0.6,0.54673,0.00015,30.33625]
[1777139885583,34.05,77271.74,0.6,0.54827,0.00015,30.32621]
[1777139890617,34.05,77272.7,0.6,0.54841,0.00015,30.32526]
[1777139896306,34.05,77273.47,0.6,0.54852,0.00015,30.32449]
[1777139904822,34.06,77273.85,0.6,0.54858,0.00015,30.32413]
[1777139910762,34.06,77277.16,0.6,0.54907,0.00015,30.32077]
[1777139918818,34.07,77277.3,0.6,0.54909,0.00015,30.31771]
[1777139920489,34.07,77277.3,0.6,0.54909,0.00015,30.31771]
[1777139929895,34.07,77276.74,0.6,0.549,0.00015,30.31836]
[1777139932679,34.08,77277.17,0.6,0.54906,0.00015,30.31792]
[1777139937950,34.08,77281.23,0.6,0.54968,0.00015,30.3137]
[1777139943249,34.08,77281.15,0.6,0.54966,0.00015,30.3138]
[1777139948780,34.09,77280.94,0.6,0.54963,0.00015,30.31407]
[1777139954574,34.09,77281.65,0.6,0.54973,0.00015,30.31334]
[1777139954704,34.09,77281.65,0.6,0.54973,0.00015,30.31334]
[1777139960110,34.09,77281.65,0.6,0.54973,0.00015,30.31338]
[1777139962537,34.09,77281.47,0.6,0.5497,0.00015,30.31358]
[1777139962558,34.09,77281.47,0.6,0.5497,0.00015,30.31358]
[1777139963592,34.09,77281.47,0.6,0.5497,0.00015,30.31358]
[1777139972193,34.1,77281.6,0.6,0.54972,0.00015,30.31051]
[1777139974594,34.1,77281.52,0.6,0.54971,0.00015,30.31059]
[1777139974789,34.1,77281.99,0.6,0.54978,0.00015,30.3101]
[1777139975125,34.1,77281.99,0.6,0.54978,0.00015,30.3101]
[1777139975215,34.1,77274.59,0.6,0.54865,0.00015,30.31783]
[1777139976222,34.1,77265.12,0.6,0.54722,0.00015,30.32736]
[1777139981258,34.1,77266.12,0.6,0.54737,0.00015,30.32638]
[1777139986555,34.1,77267.93,0.6,0.54764,0.00015,30.32458]
[1777139987964,34.1,77268.07,0.6,0.54766,0.00015,30.32445]
[1777139992335,34.1,77275.04,0.6,0.54872,0.00015,30.31739]
[1777139997370,34.1,77274.81,0.6,0.54868,0.00015,30.31765]
[1777140000534,34.1,77274.82,0.6,0.54868,0.00015,30.31764]
[1777140000543,34.1,77274.82,0.6,0.54868,0.00015,30.31764]
[1777140000887,34.1,77274.67,0.6,0.54866,0.00015,30.3178]
[1777140000986,34.1,77274.67,0.6,0.54866,0.00015,30.3178]
[1777140001584,34.1,77274.67,0.6,0.54866,0.00015,30.3178]
[1777140001679,34.1,77255.04,0.6,0.54568,0.00015,30.33713]
[1777140002611,34.1,77255.04,0.6,0.54568,0.00015,30.33713]
[1777140002673,34.1,77248.84,0.6,0.54474,0.00015,30.34288]
[1777140004112,34.1,77247.51,0.6,0.54454,0.00015,30.34409]
[1777140007686,34.1,77245.41,0.6,0.54422,0.00015,30.34597]
[1777140008451,34.1,77252.49,0.6,0.5453,0.00015,30.33949]
[1777140013486,34.1,77253.9,0.6,0.54551,0.00015,30.33816]
[1777140018521,34.1,77259.07,0.6,0.5463,0.00015,30.33325]
[1777140024563,34.1,77259.07,0.6,0.5463,0.00015,30.33325]
[1777140029598,34.1,77260.67,0.6,0.54654,0.00015,30.33172]
[1777140033877,34.1,77260.14,0.6,0.54646,0.00015,30.32926]
[1777140039667,34.1,77264.3,0.6,0.54709,0.00015,30.32522]
[1777140044703,34.1,77265.35,0.6,0.54725,0.00015,30.3242]
[1777140049302,34.1,77268.69,0.6,0.54776,0.00015,30.32089]
[1777140055620,34.1,77276.28,0.6,0.54891,0.00015,30.31318]
[1777140060818,34.11,77280.36,0.6,0.54952,0.00015,30.30896]
[1777140065853,34.11,77281.89,0.6,0.54975,0.00015,30.30736]
[1777140067312,34.11,77281.89,0.6,0.54975,0.00015,30.30736]
[1777140067867,34.11,77288.13,0.6,0.5507,0.00015,30.30068]
[1777140072902,34.11,77289.61,0.6,0.55092,0.00015,30.29911]
[1777140077937,34.12,77289.38,0.6,0.55088,0.00015,30.29939]
[1777140078971,34.12,77289.38,0.6,0.55088,0.00015,30.29939]
[1777140079951,34.12,77295.32,0.6,0.55178,0.00015,30.29284]
[1777140085564,34.12,77296.54,0.6,0.55196,0.00015,30.2915]
[1777140085993,34.12,77303.85,0.6,0.55306,0.00015,30.2832]
[1777140088008,34.12,77309.84,0.6,0.55397,0.00015,30.27617]
[1777140093042,34.11,77310.79,0.6,0.55413,0.00015,30.27201]
[1777140096960,34.11,77311.77,0.6,0.55428,0.00015,30.2708]
[1777140097016,34.11,77311.77,0.6,0.55428,0.00015,30.2708]
[1777140097088,34.11,77311.77,0.6,0.55428,0.00015,30.2708]
[1777140097190,34.11,77314.09,0.6,0.55463,0.00015,30.26802]
[1777140099087,34.11,77320.31,0.6,0.55557,0.00015,30.26045]
[1777140101337,34.11,77321.51,0.6,0.55576,0.00015,30.25896]
[1777140101622,34.1,77322.62,0.6,0.55593,0.00015,30.25757]
[1777140107143,34.1,77325.24,0.6,0.55633,0.00015,30.25427]
[1777140111170,34.1,77333.06,0.6,0.55751,0.00015,30.24434]
[1777140114261,34.1,77335.44,0.6,0.55787,0.00015,30.24127]
[1777140120234,34.1,77336.31,0.6,0.558,0.00015,30.24012]
[1777140125870,34.1,77338.08,0.6,0.55827,0.00015,30.2378]
[1777140127653,34.1,77338.97,0.6,0.55841,0.00015,30.23663]
[1777140128693,34.1,77337.17,0.6,0.55814,0.00015,30.23898]
[1777140134333,34.09,77333.16,0.6,0.55753,0.00015,30.24414]
[1777140139368,34.09,77332.24,0.6,0.5574,0.00015,30.2453]
[1777140144403,34.09,77331.36,0.6,0.55726,0.00015,30.2464]
[1777140149437,34.09,77330.26,0.6,0.5571,0.00015,30.24778]
[1777140154473,34.09,77329.99,0.6,0.55707,0.00015,30.24511]
[1777140159508,34.09,77330.36,0.6,0.55712,0.00015,30.24462]
[1777140165553,34.08,77330.56,0.6,0.55716,0.00015,30.24433]
[1777140172602,34.08,77330.62,0.6,0.55717,0.00015,30.24422]
[1777140177637,34.08,77330.4,0.6,0.55714,0.00015,30.24447]
[1777140187706,34.08,77331.06,0.6,0.55724,0.00015,30.24358]
[1777140192741,34.07,77331.01,0.6,0.55724,0.00015,30.24362]
[1777140199791,34.07,77331.26,0.6,0.55728,0.00015,30.24327]
[1777140205833,34.07,77332.24,0.6,0.55743,0.00015,30.24199]
[1777140210867,34.07,77332.61,0.6,0.55749,0.00015,30.2415]
[1777140215903,34.07,77332.78,0.6,0.55752,0.00015,30.23828]
[1777140220938,34.07,77332.34,0.6,0.55745,0.00015,30.23883]
[1777140226979,34.06,77331.83,0.6,0.55738,0.00015,30.23946]
[1777140233021,34.06,77331.81,0.6,0.55738,0.00015,30.23946]
[1777140238057,34.06,77332.17,0.6,0.55743,0.00015,30.23898]
[1777140243092,34.06,77332.07,0.6,0.55742,0.00015,30.23909]
[1777140248184,34.06,77332.11,0.6,0.55743,0.00015,30.23902]
[1777140249219,34.06,77332.11,0.6,0.55743,0.00015,30.23902]
[1777140255238,34.06,77331.37,0.6,0.55732,0.00015,30.23995]
[1777140255249,34.06,77331.37,0.6,0.55732,0.00015,30.23995]
[1777140256296,34.06,77331.59,0.6,0.55735,0.00015,30.23966]
[1777140260944,34.06,77332.1,0.6,0.55743,0.00015,30.239]
[1777140262899,34.06,77335.02,0.6,0.55787,0.00015,30.23522]
[1777140262999,34.06,77341.43,0.6,0.55884,0.00015,30.22682]
[1777140263354,34.06,77341.43,0.6,0.55884,0.00015,30.22682]
[1777140265886,34.06,77347.41,0.6,0.55975,0.00015,30.21882]
[1777140268183,34.06,77351.47,0.6,0.56036,0.00015,30.21331]
[1777140268445,34.06,77351.47,0.6,0.56036,0.00015,30.21331]
[1777140268626,34.06,77351.47,0.6,0.56036,0.00015,30.21331]
[1777140269241,34.06,77351.04,0.6,0.56029,0.00015,30.21391]
[1777140269274,34.06,77323.61,0.6,0.55614,0.00015,30.24974]
[1777140270657,34.06,77314.62,0.6,0.55478,0.00015,30.26076]
[1777140272266,34.06,77315.46,0.6,0.55491,0.00015,30.25676]
[1777140274309,34.05,77321.52,0.6,0.55584,0.00015,30.24931]
[1777140279344,34.05,77326.64,0.6,0.55661,0.00015,30.24288]
[1777140284379,34.05,77328.55,0.6,0.55691,0.00015,30.24044]
[1777140289414,34.05,77319.61,0.6,0.55555,0.00015,30.25158]
[1777140294449,34.04,77317.67,0.6,0.55526,0.00015,30.25392]
[1777140299485,34.04,77319.6,0.6,0.55556,0.00015,30.2515]
[1777140304519,34.04,77321.72,0.6,0.55589,0.00015,30.24883]
[1777140307750,34.03,77322.15,0.6,0.55595,0.00015,30.24828]
[1777140308042,34.03,77322.15,0.6,0.55595,0.00015,30.24828]
[1777140307815,34.03,77322.18,0.6,0.55596,0.00015,30.24823]
[1777140308290,34.03,77322.18,0.6,0.55596,0.00015,30.24823]
[1777140308548,34.03,77300.93,0.6,0.55274,0.00015,30.27363]
[1777140309588,34.03,77300.93,0.6,0.55274,0.00015,30.27363]
[1777140309625,34.03,77297.64,0.6,0.55224,0.00015,30.27737]
[1777140312511,34.03,77297.18,0.6,0.55217,0.00015,30.27786]
[1777140312576,34.03,77297.63,0.6,0.55224,0.00015,30.27734]
[1777140317611,34.02,77299.97,0.6,0.55261,0.00015,30.27459]
[1777140322646,34.01,77300.65,0.6,0.55272,0.00015,30.27373]
[1777140331709,34.01,77300.51,0.6,0.5527,0.00015,30.27086]
[1777140333927,34.01,77300.4,0.6,0.55269,0.00015,30.27098]
[1777140334028,34.01,77300.25,0.6,0.55267,0.00015,30.27115]
[1777140334878,34.01,77300.25,0.6,0.55267,0.00015,30.27115]
[1777140334939,34.01,77300.25,0.6,0.55267,0.00015,30.27115]
[1777140340771,34.0,77300.89,0.6,0.55277,0.00015,30.27037]
[1777140344653,34.0,77300.83,0.6,0.55276,0.00015,30.27042]
[1777140345791,34.0,77297.77,0.6,0.5523,0.00015,30.27392]
[1777140345853,34.0,77297.77,0.6,0.5523,0.00015,30.27392]
[1777140347821,34.0,77286.49,0.6,0.55058,0.00015,30.28647]
[1777140350608,34.0,77287.59,0.6,0.55075,0.00015,30.28529]
[1777140355877,34.01,77287.3,0.6,0.5507,0.00015,30.28565]
[1777140360911,34.01,77291.89,0.6,0.55139,0.00015,30.28062]
[1777140361115,34.01,77291.89,0.6,0.55139,0.00015,30.28062]
[1777140367961,34.0,77295.09,0.6,0.55189,0.00015,30.27697]
[1777140373493,34.0,77298.76,0.6,0.55245,0.00015,30.27277]
[1777140379039,34.0,77298.88,0.6,0.55247,0.00015,30.27262]
[1777140385138,34.0,77298.55,0.6,0.55241,0.00015,30.27304]
[1777140391133,34.01,77298.55,0.6,0.55241,0.00015,30.27309]
[1777140392169,34.01,77298.55,0.6,0.55241,0.00015,30.27012]
[1777140398178,34.01,77298.52,0.6,0.5524,0.00015,30.27022]
[1777140399639,34.01,77298.52,0.6,0.5524,0.00015,30.27022]
[1777140400648,34.01,77298.52,0.6,0.5524,0.00015,30.27023]
[1777140408249,34.02,77298.59,0.6,0.5524,0.00015,30.27022]
[1777140412128,34.02,77298.55,0.6,0.5524,0.00015,30.27027]
[1777140413172,34.02,77298.55,0.6,0.5524,0.00015,30.27027]
[1777140421120,34.02,77298.91,0.6,0.55245,0.00015,30.2699]
[1777140421907,34.03,77298.77,0.6,0.55243,0.00015,30.27007]
[1777140422909,34.03,77298.77,0.6,0.55242,0.00015,30.27007]
[1777140428388,34.03,77298.63,0.6,0.5524,0.00015,30.27026]
[1777140433202,34.03,77298.7,0.6,0.55241,0.00015,30.27019]
[1777140434213,34.03,77298.73,0.6,0.55242,0.00015,30.27016]
[1777140445508,34.03,77298.78,0.6,0.55242,0.00015,30.27008]
[1777140451550,34.03,77298.77,0.6,0.55243,0.00015,30.26711]
[1777140456845,34.03,77298.77,0.6,0.55243,0.00015,30.26711]
[1777140462627,34.02,77299.24,0.6,0.5525,0.00015,30.26652]
[1777140467949,34.02,77299.62,0.6,0.55256,0.00015,30.26606]
[1777140468001,34.02,77299.62,0.6,0.55256,0.00015,30.26606]
[1777140468969,34.02,77299.62,0.6,0.55257,0.00015,30.26603]
[1777140475717,34.02,77299.93,0.6,0.55262,0.00015,30.26566]
[1777140480660,34.02,77299.93,0.6,0.55262,0.00015,30.26566]
[1777140485788,34.01,77300.17,0.6,0.55266,0.00015,30.26532]
[1777140489997,34.01,77300.18,0.6,0.55266,0.00015,30.2653]
[1777140490026,34.01,77300.18,0.6,0.55266,0.00015,30.2653]
[1777140490092,34.01,77300.15,0.6,0.55266,0.00015,30.26529]
[1777140491097,34.01,77300.15,0.6,0.55266,0.00015,30.26529]
[1777140491123,34.01,77308.0,0.6,0.55385,0.00015,30.25614]
[1777140496865,34.01,77308.23,0.6,0.55389,0.00015,30.25586]
[1777140497296,34.01,77308.23,0.6,0.55389,0.00015,30.25586]
[1777140498370,34.01,77308.23,0.6,0.55389,0.00015,30.25586]
[1777140505928,34.0,77307.17,0.6,0.55373,0.00015,30.25708]
[1777140508412,34.0,77307.14,0.6,0.55373,0.00015,30.25709]
[1777140508949,34.0,77307.39,0.6,0.55377,0.00015,30.25679]
[1777140514990,34.0,77307.38,0.6,0.55377,0.00015,30.25379]
[1777140521033,33.99,77307.38,0.6,0.55378,0.00015,30.25375]
[1777140526068,33.99,77307.68,0.6,0.55383,0.00015,30.25336]
[1777140531102,33.99,77307.7,0.6,0.55383,0.00015,30.2533]
[1777140536137,33.99,77306.91,0.6,0.55372,0.00015,30.2542]
[1777140541173,33.98,77307.86,0.6,0.55386,0.00015,30.25303]
[1777140547236,33.98,77308.29,0.6,0.55393,0.00015,30.25248]
[1777140550962,33.98,77308.32,0.6,0.55394,0.00015,30.25242]
[1777140557306,33.98,77308.33,0.6,0.55394,0.00015,30.25239]
[1777140564359,33.98,77307.89,0.6,0.55388,0.00015,30.25291]
[1777140569394,33.97,77308.06,0.6,0.5539,0.00015,30.2527]
[1777140574430,33.97,77308.04,0.6,0.55391,0.00015,30.24974]
[1777140580472,33.97,77308.12,0.6,0.55392,0.00015,30.24963]
[1777140586514,33.97,77308.78,0.6,0.55402,0.00015,30.24884]
[1777140591548,33.97,77308.84,0.6,0.55403,0.00015,30.24876]
[1777140596583,33.97,77308.76,0.6,0.55402,0.00015,30.24885]
[1777140601619,33.97,77308.73,0.6,0.55401,0.00015,30.24889]
[1777140606061,33.97,77307.82,0.6,0.55388,0.00015,30.24997]
[1777140606080,33.97,77307.82,0.6,0.55388,0.00015,30.24997]
[1777140607663,33.97,77301.17,0.6,0.55286,0.00015,30.25775]
[1777140613703,33.97,77298.7,0.6,0.55249,0.00015,30.26059]
[1777140619746,33.97,77298.61,0.6,0.55248,0.00015,30.26069]
[1777140627802,33.97,77299.81,0.6,0.55266,0.00015,30.25931]
[1777140633844,33.97,77299.86,0.6,0.55267,0.00015,30.25627]
[1777140638878,33.97,77299.31,0.6,0.55259,0.00015,30.2569]
[1777140643914,33.97,77299.26,0.6,0.55258,0.00015,30.25695]
[1777140648949,33.97,77299.33,0.6,0.55259,0.00015,30.25686]
[1777140654991,33.97,77299.16,0.6,0.55257,0.00015,30.25704]
[1777140660027,33.97,77299.16,0.6,0.55257,0.00015,30.25703]
[1777140661837,33.97,77299.16,0.6,0.55257,0.00015,30.25703]
[1777140662041,33.97,77301.65,0.6,0.55295,0.00015,30.25416]
[1777140667080,33.97,77305.87,0.6,0.55359,0.00015,30.24924]
[1777140672114,33.97,77306.71,0.6,0.55372,0.00015,30.24825]
[1777140678157,33.96,77308.02,0.6,0.55392,0.00015,30.24664]
[1777140680227,33.96,77308.06,0.6,0.55393,0.00015,30.24659]
[1777140680283,33.96,77309.04,0.6,0.55408,0.00015,30.24542]
[1777140681178,33.96,77315.24,0.6,0.55502,0.00015,30.23794]
[1777140686403,33.96,77317.4,0.6,0.55535,0.00015,30.23527]
[1777140687219,33.96,77316.53,0.6,0.55522,0.00015,30.23632]
[1777140692255,33.95,77313.97,0.6,0.55484,0.00015,30.23643]
[1777140697290,33.95,77310.9,0.6,0.55438,0.00015,30.2401]
[1777140702325,33.95,77310.85,0.6,0.55437,0.00015,30.24012]
[1777140708366,33.95,77311.62,0.6,0.55449,0.00015,30.23915]
[1777140714409,33.94,77311.63,0.6,0.5545,0.00015,30.2391]
[1777140719444,33.94,77314.67,0.6,0.55496,0.00015,30.23539]
[1777140724479,33.94,77314.28,0.6,0.55491,0.00015,30.23584]
[1777140729514,33.94,77314.21,0.6,0.5549,0.00015,30.2359]
[1777140737571,33.93,77314.34,0.6,0.55492,0.00015,30.2357]
[1777140743614,33.93,77314.54,0.6,0.55496,0.00015,30.23542]
[1777140749263,33.93,77314.13,0.6,0.5549,0.00015,30.23588]
[1777140754697,33.92,77314.37,0.6,0.55494,0.00015,30.23256]
[1777140759731,33.92,77313.7,0.6,0.55484,0.00015,30.23334]
[1777140764888,33.92,77313.84,0.6,0.55487,0.00015,30.23314]
[1777140771548,33.92,77314.04,0.6,0.5549,0.00015,30.23286]
[1777140778865,33.91,77314.44,0.6,0.55497,0.00015,30.23232]
[1777140787485,33.91,77314.51,0.6,0.55498,0.00015,30.23223]
[1777140787515,33.91,77314.51,0.6,0.55498,0.00015,30.23219]
[1777140793971,33.91,77317.93,0.6,0.5555,0.00015,30.22798]
[1777140796465,33.91,77318.69,0.6,0.55562,0.00015,30.22704]
[1777140797573,33.91,77318.72,0.6,0.55562,0.00015,30.227]
[1777140807064,33.91,77321.65,0.6,0.55607,0.00015,30.22334]
[1777140808422,33.91,77321.65,0.6,0.55607,0.00015,30.22334]
[1777140809616,33.91,77321.29,0.6,0.55602,0.00015,30.22378]
[1777140811933,33.91,77321.29,0.6,0.55602,0.00015,30.22378]
[1777140812098,33.91,77320.6,0.6,0.55592,0.00015,30.22166]
[1777140816128,33.9,77314.0,0.6,0.55491,0.00015,30.22979]
[1777140821131,33.9,77313.72,0.6,0.55487,0.00015,30.23012]
[1777140821163,33.9,77313.67,0.6,0.55486,0.00015,30.23018]
[1777140826199,33.9,77310.38,0.6,0.55436,0.00015,30.23413]
[1777140827041,33.9,77310.38,0.6,0.55436,0.00015,30.23413]
[1777140832241,33.9,77306.66,0.6,0.5538,0.00015,30.23858]
[1777140837276,33.9,77305.73,0.6,0.55366,0.00015,30.23968]
[1777140842311,33.9,77302.93,0.6,0.55323,0.00015,30.24297]
[1777140847346,33.9,77302.14,0.6,0.55311,0.00015,30.24389]
[1777140853388,33.9,77302.47,0.6,0.55316,0.00015,30.2435]
[1777140858418,33.9,77302.98,0.6,0.55324,0.00015,30.2429]
[1777140858516,33.9,77302.98,0.6,0.55324,0.00015,30.2429]
[1777140860439,33.9,77308.87,0.6,0.55414,0.00015,30.23592]
[1777140865473,33.9,77309.22,0.6,0.55419,0.00015,30.23548]
[1777140870509,33.9,77309.33,0.6,0.55421,0.00015,30.23533]
[1777140873775,33.89,77308.55,0.6,0.5541,0.00015,30.23327]
[1777140874537,33.89,77308.4,0.6,0.55407,0.00015,30.23344]
[1777140879572,33.89,77308.57,0.6,0.5541,0.00015,30.23322]
[1777140884606,33.89,77308.33,0.6,0.55407,0.00015,30.23348]
[1777140885626,33.89,77308.33,0.6,0.55407,0.00015,30.23348]
[1777140886622,33.89,77308.44,0.6,0.55409,0.00015,30.23334]
[1777140893671,33.89,77308.83,0.6,0.55415,0.00015,30.23285]
[1777140899713,33.89,77308.62,0.6,0.55412,0.00015,30.23307]
[1777140905754,33.88,77309.48,0.6,0.55425,0.00015,30.23202]
[1777140907036,33.88,77309.48,0.6,0.55425,0.00015,30.23202]
[1777140912840,33.88,77310.39,0.6,0.55439,0.00015,30.23091]
[1777140927909,33.88,77310.72,0.6,0.55445,0.00015,30.23047]
[1777140934959,33.88,77310.65,0.6,0.55444,0.00015,30.22756]
[1777140943015,33.88,77310.65,0.6,0.55444,0.00015,30.22755]
[1777140950064,33.88,77310.93,0.6,0.55449,0.00015,30.2272]
[1777140960134,33.88,77310.97,0.6,0.55449,0.00015,30.22714]
[1777140971211,33.88,77311.79,0.6,0.55462,0.00015,30.22614]
[1777140985309,33.88,77312.55,0.6,0.55474,0.00015,30.22522]
[1777140991352,33.88,77312.51,0.6,0.55473,0.00015,30.22229]
[1777140994275,33.88,77312.51,0.6,0.55473,0.00015,30.22229]
[1777140994373,33.88,77312.43,0.6,0.55472,0.00015,30.22238]
[1777140999408,33.87,77310.85,0.6,0.55448,0.00015,30.22429]
[1777141001788,33.87,77310.84,0.6,0.55448,0.00015,30.22431]
[1777141002429,33.87,77311.66,0.6,0.5546,0.00015,30.22331]
[1777141007464,33.87,77316.85,0.6,0.5554,0.00015,30.21696]
[1777141012499,33.87,77317.69,0.6,0.55552,0.00015,30.21591]
[1777141017533,33.87,77318.75,0.6,0.55569,0.00015,30.21459]
[1777141020555,33.87,77312.8,0.6,0.55478,0.00015,30.22191]
[1777141025590,33.87,77312.24,0.6,0.55469,0.00015,30.22258]
[1777141030625,33.87,77311.4,0.6,0.55457,0.00015,30.22359]
[1777141035660,33.87,77310.69,0.6,0.55446,0.00015,30.22445]
[1777141043234,33.87,77310.68,0.6,0.55446,0.00015,30.22445]
[1777141049758,33.87,77310.52,0.6,0.55444,0.00015,30.22463]
[1777141054793,33.87,77311.09,0.6,0.55453,0.00015,30.22095]
[1777141063856,33.87,77311.03,0.6,0.55452,0.00015,30.22101]
[1777141068998,33.87,77310.77,0.6,0.55448,0.00015,30.22132]
[1777141074933,33.87,77308.79,0.6,0.55418,0.00015,30.22368]
[1777141080975,33.86,77308.56,0.6,0.55415,0.00015,30.22393]
[1777141086010,33.86,77308.75,0.6,0.55418,0.00015,30.22369]
[1777141091045,33.86,77308.78,0.6,0.55418,0.00015,30.22364]
[1777141099102,33.86,77308.73,0.6,0.55418,0.00015,30.22368]
[1777141104137,33.86,77308.64,0.6,0.55417,0.00015,30.22377]
[1777141109172,33.86,77308.58,0.6,0.55416,0.00015,30.22383]
[1777141114210,33.86,77308.53,0.6,0.55416,0.00015,30.22089]
[1777141119246,33.86,77309.03,0.6,0.55423,0.00015,30.22028]
[1777141124281,33.85,77309.12,0.6,0.55425,0.00015,30.22016]
[1777141129316,33.85,77308.99,0.6,0.55423,0.00015,30.2203]
[1777141134351,33.85,77309.05,0.6,0.55424,0.00015,30.22022]
[1777141139387,33.85,77309.26,0.6,0.55427,0.00015,30.21995]
[1777141149457,33.85,77309.22,0.6,0.55427,0.00015,30.21998]
[1777141154492,33.85,77309.2,0.6,0.55427,0.00015,30.21999]
[1777141159527,33.85,77309.78,0.6,0.55436,0.00015,30.21928]
[1777141164562,33.85,77309.74,0.6,0.55435,0.00015,30.21932]
[1777141169597,33.85,77309.94,0.6,0.55438,0.00015,30.21907]
[1777141174632,33.85,77310.04,0.6,0.5544,0.00015,30.21596]
[1777141179667,33.84,77310.02,0.6,0.5544,0.00015,30.21597]
[1777141184702,33.84,77309.92,0.6,0.55439,0.00015,30.21608]
[1777141189737,33.84,77309.65,0.6,0.55435,0.00015,30.2164]
[1777141195780,33.84,77309.89,0.6,0.55439,0.00015,30.21609]
[1777141201822,33.84,77310.33,0.6,0.55445,0.00015,30.21555]
[1777141206857,33.84,77310.38,0.6,0.55446,0.00015,30.21548]
[1777141211892,33.84,77310.4,0.6,0.55447,0.00015,30.21545]
[1777141216926,33.84,77310.15,0.6,0.55443,0.00015,30.21574]
[1777141218879,33.84,77310.03,0.6,0.55441,0.00015,30.21588]
[1777141218941,33.84,77310.17,0.6,0.55443,0.00015,30.21571]
[1777141219766,33.84,77310.17,0.6,0.55443,0.00015,30.21571]
[1777141224983,33.84,77310.08,0.6,0.55442,0.00015,30.21581]
[1777141230019,33.84,77309.96,0.6,0.5544,0.00015,30.21595]
[1777141235054,33.84,77309.96,0.6,0.55441,0.00015,30.21296]
[1777141240097,33.84,77310.16,0.6,0.55444,0.00015,30.21271]
[1777141250167,33.83,77310.13,0.6,0.55444,0.00015,30.21272]
[1777141256425,33.83,77310.06,0.6,0.55442,0.00015,30.21281]
[1777141262085,33.83,77310.15,0.6,0.55444,0.00015,30.21269]
[1777141262091,33.83,77310.19,0.6,0.55445,0.00015,30.21263]
[1777141262819,33.83,77310.19,0.6,0.55445,0.00015,30.21263]
[1777141262855,33.83,77310.19,0.6,0.55445,0.00015,30.21263]
[1777141262879,33.83,77308.58,0.6,0.5542,0.00015,30.21456]
[1777141263257,33.83,77298.8,0.6,0.55271,0.00015,30.2261]
[1777141265272,33.83,77293.09,0.6,0.55183,0.00015,30.23262]
[1777141270507,33.83,77290.45,0.6,0.55143,0.00015,30.23559]
[1777141277084,33.83,77287.09,0.6,0.55092,0.00015,30.23932]
[1777141283019,33.83,77288.05,0.6,0.55106,0.00015,30.23827]
[1777141285412,33.83,77295.71,0.6,0.55224,0.00015,30.22963]
[1777141290447,33.83,77301.91,0.6,0.55319,0.00015,30.22244]
[1777141291422,33.83,77301.91,0.6,0.55319,0.00015,30.22244]
[1777141298503,33.82,77305.71,0.6,0.55377,0.00015,30.21493]
[1777141303538,33.82,77307.32,0.6,0.55402,0.00015,30.21297]
[1777141309580,33.82,77307.4,0.6,0.55404,0.00015,30.21284]
[1777141315819,33.82,77307.4,0.6,0.55404,0.00015,30.21284]
[1777141315920,33.82,77307.4,0.6,0.55404,0.00015,30.21279]
[1777141328713,33.81,77308.4,0.6,0.5542,0.00015,30.21155]
[1777141330921,33.81,77308.83,0.6,0.55427,0.00015,30.21102]
[1777141331022,33.81,77308.83,0.6,0.55427,0.00015,30.21102]
[1777141332742,33.81,77314.84,0.6,0.55519,0.00015,30.2037]
[1777141337776,33.81,77314.95,0.6,0.55521,0.00015,30.20355]
[1777141341197,33.81,77315.41,0.6,0.55528,0.00015,30.20297]
[1777141341298,33.81,77315.41,0.6,0.55528,0.00015,30.20297]
[1777141347847,33.81,77315.48,0.6,0.55529,0.00015,30.20287]
[1777141351645,33.81,77314.59,0.6,0.55515,0.00015,30.20397]
[1777141351875,33.81,77308.27,0.6,0.55419,0.00015,30.20867]
[1777141356909,33.81,77306.92,0.6,0.55398,0.00015,30.21029]
[1777141364283,33.81,77307.2,0.6,0.55403,0.00015,30.20995]
[1777141364970,33.81,77308.11,0.6,0.55417,0.00015,30.20885]
[1777141370007,33.81,77308.16,0.6,0.55418,0.00015,30.20878]
[1777141379184,33.8,77308.39,0.6,0.55421,0.00015,30.20849]
[1777141388133,33.8,77308.65,0.6,0.55426,0.00015,30.20812]
[1777141393168,33.8,77308.82,0.6,0.55429,0.00015,30.2079]
[1777141398202,33.8,77312.21,0.6,0.55481,0.00015,30.20376]
[1777141406263,33.79,77313.08,0.6,0.55494,0.00015,30.20267]
[1777141411275,33.79,77313.05,0.6,0.55494,0.00015,30.19971]
[1777141422376,33.79,77313.17,0.6,0.55496,0.00015,30.19954]
[1777141427410,33.79,77313.65,0.6,0.55504,0.00015,30.19894]
[1777141432841,33.79,77313.49,0.6,0.55501,0.00015,30.19913]
[1777141438488,33.79,77313.49,0.6,0.55501,0.00015,30.19912]
[1777141443523,33.79,77313.27,0.6,0.55498,0.00015,30.19939]
[1777141450572,33.79,77313.92,0.6,0.55508,0.00015,30.19858]
[1777141453823,33.79,77313.92,0.6,0.55508,0.00015,30.19858]
[1777141454155,33.79,77313.92,0.6,0.55508,0.00015,30.19858]
[1777141454416,33.79,77313.92,0.6,0.55508,0.00015,30.19858]
[1777141459634,33.79,77319.97,0.6,0.55601,0.00015,30.19107]
[1777141461340,33.79,77319.82,0.6,0.55598,0.00015,30.19126]
[1777141462368,33.79,77319.82,0.6,0.55598,0.00015,30.19126]
[1777141469303,33.79,77322.17,0.6,0.55634,0.00015,30.18832]
[1777141469309,33.79,77322.17,0.6,0.55634,0.00015,30.18832]
[1777141470324,33.79,77321.93,0.6,0.5563,0.00015,30.18862]
[1777141472727,33.79,77312.29,0.6,0.55483,0.00015,30.19763]
[1777141476070,33.79,77309.65,0.6,0.55443,0.00015,30.20084]
[1777141476144,33.79,77309.12,0.6,0.55435,0.00015,30.20148]
[1777141477130,33.79,77296.91,0.6,0.55248,0.00015,30.2159]
[1777141479775,33.79,77295.78,0.6,0.5523,0.00015,30.21722]
[1777141481085,33.79,77295.78,0.6,0.5523,0.00015,30.21722]
[1777141481086,33.79,77295.78,0.6,0.5523,0.00015,30.21722]
[1777141481182,33.8,77295.91,0.6,0.55232,0.00015,30.21709]
[1777141484811,33.8,77301.7,0.6,0.55321,0.00015,30.21039]
[1777141486545,33.8,77301.7,0.6,0.55321,0.00015,30.21039]
[1777141490036,33.8,77304.44,0.6,0.55362,0.00015,30.20719]
[1777141490184,33.8,77304.44,0.6,0.55362,0.00015,30.20719]
[1777141490284,33.8,77304.44,0.6,0.55362,0.00015,30.20721]
[1777141491635,33.8,77307.09,0.6,0.55402,0.00015,30.20405]
[1777141492807,33.8,77308.74,0.6,0.55428,0.00015,30.20207]
[1777141500924,33.8,77310.47,0.6,0.55454,0.00015,30.19996]
[1777141502941,33.8,77310.55,0.6,0.55456,0.00015,30.19985]
[1777141503042,33.8,77310.51,0.6,0.55455,0.00015,30.1999]
[1777141508980,33.8,77311.45,0.6,0.5547,0.00015,30.19874]
[1777141510060,33.8,77311.45,0.6,0.5547,0.00015,30.19874]
[1777141510151,33.8,77311.82,0.6,0.55475,0.00015,30.19829]
[1777141514015,33.8,77318.57,0.6,0.55579,0.00015,30.18995]
[1777141519050,33.8,77320.12,0.6,0.55602,0.00015,30.18802]
[1777141524085,33.8,77320.15,0.6,0.55603,0.00015,30.18799]
[1777141529120,33.8,77319.31,0.6,0.5559,0.00015,30.18905]
[1777141534154,33.8,77319.95,0.6,0.556,0.00015,30.18527]
[1777141542211,33.8,77320.07,0.6,0.55602,0.00015,30.18513]
[1777141547246,33.8,77319.97,0.6,0.556,0.00015,30.18526]
[1777141547271,33.8,77319.9,0.6,0.55599,0.00015,30.18535]
[1777141552281,33.8,77319.49,0.6,0.55593,0.00015,30.18587]
[1777141558323,33.8,77319.81,0.6,0.55597,0.00015,30.18547]
[1777141560206,33.8,77319.81,0.6,0.55597,0.00015,30.18547]
[1777141560337,33.8,77319.76,0.6,0.55597,0.00015,30.18554]
[1777141566379,33.8,77319.68,0.6,0.55595,0.00015,30.18565]
[1777141572421,33.8,77319.66,0.6,0.55595,0.00015,30.18568]
[1777141577456,33.8,77319.84,0.6,0.55598,0.00015,30.18546]
[1777141582491,33.8,77319.95,0.6,0.55599,0.00015,30.18532]
[1777141587525,33.8,77321.38,0.6,0.55621,0.00015,30.18353]
[1777141592560,33.8,77320.4,0.6,0.55607,0.00015,30.18178]
[1777141598079,33.8,77321.45,0.6,0.55623,0.00015,30.18046]
[1777141599068,33.8,77321.31,0.6,0.55621,0.00015,30.18063]
[1777141599959,33.8,77321.31,0.6,0.55621,0.00015,30.18063]
[1777141602365,33.8,77321.31,0.6,0.55621,0.00015,30.18063]
[1777141611695,33.8,77321.32,0.6,0.55621,0.00015,30.18061]
[1777141616730,33.8,77320.69,0.6,0.55611,0.00015,30.18141]
[1777141621765,33.8,77321.94,0.6,0.5563,0.00015,30.17983]
[1777141626801,33.8,77322.24,0.6,0.55635,0.00015,30.17946]
[1777141628018,33.8,77322.24,0.6,0.55635,0.00015,30.17946]
[1777141629024,33.8,77322.24,0.6,0.55635,0.00015,30.17946]
[1777141637139,33.8,77322.8,0.6,0.55643,0.00015,30.17875]
[1777141638193,33.8,77322.8,0.6,0.55643,0.00015,30.17876]
[1777141643920,33.81,77323.19,0.6,0.55649,0.00015,30.17827]
[1777141648955,33.81,77326.74,0.6,0.55703,0.00015,30.17375]
[1777141653990,33.81,77326.6,0.6,0.55701,0.00015,30.17096]
[1777141659027,33.81,77327.2,0.6,0.5571,0.00015,30.1702]
[1777141664063,33.81,77328.19,0.6,0.55725,0.00015,30.16895]
[1777141669098,33.81,77329.75,0.6,0.55749,0.00015,30.16695]
[1777141674133,33.81,77329.55,0.6,0.55746,0.00015,30.16723]
[1777141679167,33.82,77330.14,0.6,0.55755,0.00015,30.16649]
[1777141684203,33.82,77330.52,0.6,0.5576,0.00015,30.16602]
[1777141689238,33.82,77331.99,0.6,0.55782,0.00015,30.16413]
[1777141694273,33.82,77331.96,0.6,0.55782,0.00015,30.1642]
[1777141699308,33.82,77331.92,0.6,0.55781,0.00015,30.16428]
[1777141700239,33.82,77331.92,0.6,0.55781,0.00015,30.16428]
[1777141701301,33.82,77332.04,0.6,0.55783,0.00015,30.16413]
[1777141707332,33.83,77332.05,0.6,0.55782,0.00015,30.16415]
[1777141707356,33.83,77332.05,0.6,0.55782,0.00015,30.16415]
[1777141708337,33.83,77332.05,0.6,0.55782,0.00015,30.16415]
[1777141714419,33.83,77329.78,0.6,0.55748,0.00015,30.16416]
[1777141719453,33.83,77329.6,0.6,0.55745,0.00015,30.16442]
[1777141724487,33.83,77330.09,0.6,0.55752,0.00015,30.1638]
[1777141729523,33.83,77332.17,0.6,0.55784,0.00015,30.16112]
[1777141733551,33.83,77338.11,0.6,0.55874,0.00015,30.1533]
[1777141738586,33.84,77334.52,0.6,0.55819,0.00015,30.1581]
[1777141743621,33.84,77333.83,0.6,0.55808,0.00015,30.15904]
[1777141748656,33.84,77333.29,0.6,0.558,0.00015,30.15978]
[1777141753691,33.84,77332.66,0.6,0.5579,0.00015,30.16063]
[1777141758725,33.85,77332.15,0.6,0.55782,0.00015,30.16133]
[1777141763761,33.85,77332.57,0.6,0.55788,0.00015,30.1608]
[1777141768796,33.85,77333.88,0.6,0.55808,0.00015,30.15911]
[1777141773831,33.85,77333.95,0.6,0.55809,0.00015,30.15607]
[1777141777226,33.85,77334.01,0.6,0.5581,0.00015,30.156]
[1777141777248,33.85,77334.01,0.6,0.5581,0.00015,30.156]
[1777141777395,33.85,77334.01,0.6,0.5581,0.00015,30.156]
[1777141777859,33.85,77342.13,0.6,0.55933,0.00015,30.1452]
[1777141783844,33.86,77347.0,0.6,0.56007,0.00015,30.13862]
[1777141789622,33.86,77346.98,0.6,0.56006,0.00015,30.13874]
[1777141795129,33.86,77347.22,0.6,0.5601,0.00015,30.13844]
[1777141796584,33.87,77347.36,0.6,0.56011,0.00015,30.13829]
[1777141806057,33.87,77345.7,0.6,0.55985,0.00015,30.14069]
[1777141807021,33.87,77345.7,0.6,0.55985,0.00015,30.14069]
[1777141813106,33.88,77350.62,0.6,0.56059,0.00015,30.13401]
[1777141818141,33.88,77351.28,0.6,0.56069,0.00015,30.13316]
[1777141828211,33.89,77351.3,0.6,0.56068,0.00015,30.13326]
[1777141829087,33.89,77351.3,0.6,0.56068,0.00015,30.13326]
[1777141834253,33.9,77347.84,0.6,0.56015,0.00015,30.1351]
[1777141840295,33.9,77347.43,0.6,0.56008,0.00015,30.13572]
[1777141845698,33.9,77348.1,0.6,0.56018,0.00015,30.13484]
[1777141845873,33.9,77348.1,0.6,0.56018,0.00015,30.13484]
[1777141851372,33.91,77357.75,0.6,0.56164,0.00015,30.12148]
[1777141856407,33.91,77359.34,0.6,0.56188,0.00015,30.11931]
[1777141856689,33.91,77359.34,0.6,0.56188,0.00015,30.11931]
[1777141859977,33.91,77360.83,0.6,0.5621,0.00015,30.11723]
[1777141859996,33.91,77360.83,0.6,0.5621,0.00015,30.11723]
[1777141860063,33.91,77360.83,0.6,0.5621,0.00015,30.11723]
[1777141860348,33.91,77360.83,0.6,0.5621,0.00015,30.11723]
[1777141860435,33.91,77369.89,0.6,0.56348,0.00015,30.10412]
[1777141862449,33.92,77361.0,0.6,0.56212,0.00015,30.11704]
[1777141867487,33.92,77360.2,0.6,0.562,0.00015,30.11826]
[1777141872522,33.93,77360.98,0.6,0.56211,0.00015,30.11722]
[1777141872706,33.93,77360.98,0.6,0.56211,0.00015,30.11722]
[1777141878564,33.93,77360.5,0.6,0.56203,0.00015,30.11799]
[1777141883600,33.93,77360.14,0.6,0.56197,0.00015,30.11856]
[1777141888635,33.94,77359.18,0.6,0.56182,0.00015,30.11998]
[1777141893670,33.94,77359.99,0.6,0.56194,0.00015,30.11589]
[1777141898705,33.94,77358.92,0.6,0.56177,0.00015,30.11746]
[1777141903774,33.95,77359.95,0.6,0.56193,0.00015,30.11605]
[1777141903784,33.95,77359.95,0.6,0.56193,0.00015,30.11605]
[1777141903796,33.95,77359.95,0.6,0.56193,0.00015,30.11605]
[1777141904025,33.95,77359.95,0.6,0.56193,0.00015,30.11605]
[1777141904109,33.95,77359.91,0.6,0.56192,0.00015,30.11612]
[1777141905016,33.95,77359.91,0.6,0.56192,0.00015,30.11612]
[1777141905026,33.95,77385.76,0.6,0.56584,0.00015,30.07797]
[1777141905754,33.95,77394.77,0.6,0.56721,0.00015,30.06397]
[1777141907874,33.95,77395.92,0.6,0.56738,0.00015,30.06215]
[1777141910363,33.95,77396.56,0.6,0.56748,0.00015,30.06112]
[1777141910464,33.95,77396.61,0.6,0.56749,0.00015,30.06103]
[1777141911215,33.95,77396.61,0.6,0.56749,0.00015,30.06103]
[1777141913589,33.95,77389.67,0.6,0.56644,0.00015,30.07188]
[1777141914852,33.94,77388.56,0.6,0.56627,0.00015,30.07358]
[1777141921867,33.94,77389.2,0.6,0.56638,0.00015,30.07248]
[1777141923257,33.94,77389.2,0.6,0.56638,0.00015,30.07248]
[1777141923289,33.94,77389.36,0.6,0.5664,0.00015,30.07222]
[1777141924888,33.94,77396.28,0.6,0.56745,0.00015,30.06137]
[1777141929923,33.94,77397.73,0.6,0.56768,0.00015,30.05903]
[1777141934957,33.93,77397.09,0.6,0.56758,0.00015,30.06]
[1777141939993,33.93,77394.8,0.6,0.56724,0.00015,30.06358]
[1777141943050,33.93,77392.3,0.6,0.56686,0.00015,30.06748]
[1777141943084,33.93,77393.34,0.6,0.56702,0.00015,30.06584]
[1777141949057,33.93,77389.44,0.6,0.56643,0.00015,30.07187]
[1777141954091,33.93,77389.53,0.6,0.56645,0.00015,30.0687]
[1777141959127,33.92,77389.64,0.6,0.56647,0.00015,30.06848]
[1777141966176,33.92,77388.72,0.6,0.56634,0.00015,30.06985]
[1777141968695,33.92,77388.7,0.6,0.56634,0.00015,30.06987]
[1777141968795,33.92,77388.81,0.6,0.56635,0.00015,30.06969]
[1777141974232,33.92,77392.62,0.6,0.56694,0.00015,30.0637]
[1777141980579,33.91,77391.97,0.6,0.56684,0.00015,30.06468]
[1777141988330,33.91,77392.01,0.6,0.56685,0.00015,30.06452]
[1777141991062,33.91,77392.01,0.6,0.56685,0.00015,30.06452]
[1777141991646,33.91,77392.01,0.6,0.56685,0.00015,30.06452]
[1777141991748,33.91,77391.3,0.6,0.56675,0.00015,30.06559]
[1777141997392,33.91,77389.78,0.6,0.56652,0.00015,30.068]
[1777141999235,33.91,77390.0,0.6,0.56655,0.00015,30.06767]
[1777142005449,33.91,77390.16,0.6,0.56658,0.00015,30.06734]
[1777142011490,33.9,77390.16,0.6,0.56659,0.00015,30.06428]
[1777142017196,33.9,77389.6,0.6,0.56651,0.00015,30.06511]
[1777142018308,33.9,77389.6,0.6,0.56651,0.00015,30.06509]
[1777142026596,33.9,77389.45,0.6,0.56649,0.00015,30.06522]
[1777142032638,33.89,77389.41,0.6,0.56649,0.00015,30.06523]
[1777142037673,33.89,77386.63,0.6,0.56607,0.00015,30.06949]
[1777142042708,33.89,77386.97,0.6,0.56613,0.00015,30.06892]
[1777142047743,33.89,77387.06,0.6,0.56615,0.00015,30.06873]
[1777142052777,33.88,77387.22,0.6,0.56617,0.00015,30.06844]
[1777142054792,33.88,77381.19,0.6,0.56526,0.00015,30.07767]
[1777142059827,33.88,77381.03,0.6,0.56524,0.00015,30.07785]
[1777142064862,33.88,77380.99,0.6,0.56524,0.00015,30.07785]
[1777142069897,33.87,77380.75,0.6,0.56521,0.00015,30.07815]
[1777142075939,33.87,77380.82,0.6,0.56523,0.00015,30.07497]
[1777142080974,33.87,77385.46,0.6,0.56594,0.00015,30.06781]
[1777142086009,33.86,77384.94,0.6,0.56586,0.00015,30.06855]
[1777142091044,33.86,77384.44,0.6,0.56579,0.00015,30.06928]
[1777142097086,33.86,77384.64,0.6,0.56583,0.00015,30.06891]
[1777142102121,33.86,77387.69,0.6,0.56629,0.00015,30.06417]
[1777142110177,33.85,77387.99,0.6,0.56634,0.00015,30.06365]
[1777142116739,33.85,77388.43,0.6,0.56641,0.00015,30.06295]
[1777142122261,33.85,77386.74,0.6,0.56616,0.00015,30.06553]
[1777142125305,33.85,77387.83,0.6,0.56632,0.00015,30.06382]
[1777142125405,33.85,77387.74,0.6,0.56631,0.00015,30.06396]
[1777142132332,33.85,77388.13,0.6,0.56638,0.00015,30.06032]
[1777142137366,33.85,77387.82,0.6,0.56633,0.00015,30.06078]
[1777142142402,33.84,77387.62,0.6,0.5663,0.00015,30.06107]
[1777142152473,33.84,77387.58,0.6,0.5663,0.00015,30.06109]
[1777142158515,33.84,77392.83,0.6,0.5671,0.00015,30.05286]
[1777142164213,33.84,77392.83,0.6,0.5671,0.00015,30.05286]
[1777142171607,33.84,77393.11,0.6,0.56715,0.00015,30.0524]
[1777142176828,33.84,77392.75,0.6,0.56709,0.00015,30.05296]
[1777142183690,33.84,77393.13,0.6,0.56715,0.00015,30.05234]
[1777142188726,33.84,77393.38,0.6,0.56719,0.00015,30.05194]
[1777142193761,33.84,77395.41,0.6,0.5675,0.00015,30.04572]
[1777142198796,33.84,77396.19,0.6,0.56762,0.00015,30.04448]
[1777142203831,33.84,77401.19,0.6,0.56838,0.00015,30.03647]
[1777142208866,33.84,77404.52,0.6,0.56889,0.00015,30.0311]
[1777142211359,33.84,77404.51,0.6,0.56888,0.00015,30.03112]
[1777142212957,33.84,77406.94,0.6,0.56925,0.00015,30.02716]
[1777142212973,33.84,77410.0,0.6,0.56972,0.00015,30.02213]
[1777142218935,33.84,77411.51,0.6,0.56994,0.00015,30.01968]
[1777142223568,33.84,77411.94,0.6,0.57001,0.00015,30.01899]
[1777142223758,33.84,77411.94,0.6,0.57001,0.00015,30.01899]
[1777142223973,33.84,77407.95,0.6,0.5694,0.00015,30.02558]
[1777142224981,33.84,77402.11,0.6,0.56851,0.00015,30.0351]
[1777142228317,33.84,77403.06,0.6,0.56866,0.00015,30.03356]
[1777142234044,33.84,77397.87,0.6,0.56787,0.00015,30.04191]
[1777142239079,33.84,77394.21,0.6,0.56731,0.00015,30.04771]
[1777142244113,33.84,77394.61,0.6,0.56738,0.00015,30.04706]
[1777142249149,33.84,77394.78,0.6,0.5674,0.00015,30.04677]
[1777142255191,33.84,77394.75,0.6,0.56741,0.00015,30.0438]
[1777142260320,33.84,77394.61,0.6,0.56739,0.00015,30.04401]
[1777142260527,33.84,77394.61,0.6,0.56739,0.00015,30.04401]
[1777142260536,33.84,77394.61,0.6,0.56739,0.00015,30.04401]
[1777142266268,33.84,77389.53,0.6,0.56661,0.00015,30.05197]
[1777142271601,33.84,77389.26,0.6,0.56658,0.00015,30.05237]
[1777142272555,33.84,77389.46,0.6,0.56661,0.00015,30.05205]
[1777142273321,33.84,77380.8,0.6,0.56529,0.00015,30.0654]
[1777142277348,33.83,77376.16,0.6,0.56459,0.00015,30.07238]
[1777142282383,33.83,77376.63,0.6,0.56466,0.00015,30.07161]
[1777142287418,33.83,77380.14,0.6,0.5652,0.00015,30.06623]
[1777142293460,33.82,77382.04,0.6,0.5655,0.00015,30.06326]
[1777142298495,33.82,77382.99,0.6,0.56565,0.00015,30.06175]
[1777142303529,33.82,77383.25,0.6,0.56569,0.00015,30.0613]
[1777142308565,33.82,77382.46,0.6,0.56557,0.00015,30.06246]
[1777142313600,33.81,77382.0,0.6,0.56551,0.00015,30.06011]
[1777142318634,33.81,77382.47,0.6,0.56559,0.00015,30.05934]
[1777142329711,33.8,77382.37,0.6,0.56558,0.00015,30.05938]
[1777142334748,33.8,77382.19,0.6,0.56556,0.00015,30.0596]
[1777142340790,33.8,77382.53,0.6,0.56562,0.00015,30.05901]
[1777142345825,33.8,77382.24,0.6,0.56558,0.00015,30.05941]
[1777142350860,33.79,77378.89,0.6,0.56507,0.00015,30.06446]
[1777142356902,33.79,77376.02,0.6,0.56464,0.00015,30.06873]
[1777142361937,33.78,77377.76,0.6,0.56491,0.00015,30.06603]
[1777142366971,33.78,77376.84,0.6,0.56477,0.00015,30.06736]
[1777142372007,33.78,77376.23,0.6,0.56469,0.00015,30.06522]
[1777142378049,33.77,77377.01,0.6,0.56482,0.00015,30.06397]
[1777142383084,33.77,77377.14,0.6,0.56484,0.00015,30.06371]
[1777142388118,33.77,77376.92,0.6,0.56481,0.00015,30.06399]
[1777142393154,33.76,77373.16,0.6,0.56424,0.00015,30.06959]
[1777142398189,33.76,77372.4,0.6,0.56413,0.00015,30.07067]
[1777142406245,33.76,77373.46,0.6,0.5643,0.00015,30.06899]
[1777142414329,33.75,77373.72,0.6,0.56435,0.00015,30.06852]
[1777142419364,33.75,77376.0,0.6,0.5647,0.00015,30.06502]
[1777142429434,33.74,77376.0,0.6,0.56471,0.00015,30.0649]
[1777142441518,33.74,77375.96,0.6,0.56472,0.00015,30.06183]
[1777142451588,33.73,77375.96,0.6,0.56473,0.00015,30.06172]
[1777142458637,33.73,77377.72,0.6,0.565,0.00015,30.05898]
[1777142463672,33.72,77375.87,0.6,0.56472,0.00015,30.06173]
[1777142468707,33.72,77372.05,0.6,0.56414,0.00015,30.06744]
[1777142474748,33.72,77369.96,0.6,0.56383,0.00015,30.07052]
[1777142479784,33.72,77370.35,0.6,0.56389,0.00015,30.0699]
[1777142484818,33.71,77370.34,0.6,0.56389,0.00015,30.06988]
[1777142489854,33.71,77371.49,0.6,0.56407,0.00015,30.06812]
[1777142494889,33.71,77370.66,0.6,0.56395,0.00015,30.06632]
[1777142500931,33.71,77371.01,0.6,0.56401,0.00015,30.06575]
[1777142501900,33.71,77371.01,0.6,0.56401,0.00015,30.06575]
[1777142503029,33.71,77371.01,0.6,0.56401,0.00015,30.06575]
[1777142505582,33.71,77370.61,0.6,0.56395,0.00015,30.06632]
[1777142506714,33.7,77370.61,0.6,0.56395,0.00015,30.06631]
[1777142514059,33.7,77371.24,0.6,0.56405,0.00015,30.06529]
[1777142519093,33.7,77371.37,0.6,0.56408,0.00015,30.06505]
[1777142520065,33.7,77371.37,0.6,0.56408,0.00015,30.06505]
[1777142521174,33.7,77371.37,0.6,0.56408,0.00015,30.06504]
[1777142529175,33.69,77371.21,0.6,0.56406,0.00015,30.0652]
[1777142534210,33.69,77370.84,0.6,0.56401,0.00015,30.06571]
[1777142539246,33.69,77370.82,0.6,0.56401,0.00015,30.0657]
[1777142545289,33.69,77370.82,0.6,0.56401,0.00015,30.06564]
[1777142551330,33.68,77371.19,0.6,0.56408,0.00015,30.06204]
[1777142558379,33.68,77371.18,0.6,0.56408,0.00015,30.06199]
[1777142563413,33.68,77370.53,0.6,0.56399,0.00015,30.06292]
[1777142568450,33.68,77368.73,0.6,0.56371,0.00015,30.06557]
[1777142570464,33.67,77361.9,0.6,0.56267,0.00015,30.07561]
[1777142575498,33.67,77363.03,0.6,0.56284,0.00015,30.07395]
[1777142581540,33.67,77362.97,0.6,0.56283,0.00015,30.07402]
[1777142586576,33.67,77361.95,0.6,0.56268,0.00015,30.0755]
[1777142587419,33.67,77361.95,0.6,0.56268,0.00015,30.0755]
[1777142593625,33.68,77357.5,0.6,0.56199,0.00015,30.08203]
[1777142598674,33.68,77357.97,0.6,0.56205,0.00015,30.08148]
[1777142603709,33.69,77357.93,0.6,0.56203,0.00015,30.08165]
[1777142605564,33.69,77357.93,0.6,0.56203,0.00015,30.08165]
[1777142609799,33.69,77358.19,0.6,0.56207,0.00015,30.08133]
[1777142615793,33.7,77357.43,0.6,0.56195,0.00015,30.07947]
[1777142621452,33.7,77357.46,0.6,0.56195,0.00015,30.07954]
[1777142626872,33.71,77357.47,0.6,0.56194,0.00015,30.07967]
[1777142633921,33.72,77357.54,0.6,0.56194,0.00015,30.07973]
[1777142640970,33.73,77357.48,0.6,0.56191,0.00015,30.07997]
[1777142650032,33.74,77357.43,0.6,0.56189,0.00015,30.08025]
[1777142657082,33.75,77357.54,0.6,0.56189,0.00015,30.08024]
[1777142665138,33.76,77357.44,0.6,0.56186,0.00015,30.08056]
[1777142668391,33.76,77357.97,0.6,0.56194,0.00015,30.07982]
[1777142668416,33.76,77357.97,0.6,0.56194,0.00015,30.07982]
[1777142679236,33.78,77354.05,0.6,0.56132,0.00015,30.08268]
[1777142679511,33.78,77354.05,0.6,0.56132,0.00015,30.08268]
[1777142682473,33.78,77354.05,0.6,0.56132,0.00015,30.08268]
[1777142682503,33.78,77354.05,0.6,0.56132,0.00015,30.08268]
[1777142683263,33.78,77347.88,0.6,0.56037,0.00015,30.09138]
[1777142688299,33.79,77344.91,0.6,0.55991,0.00015,30.09556]
[1777142691120,33.79,77344.63,0.6,0.55987,0.00015,30.09596]
[1777142693334,33.79,77337.42,0.6,0.55876,0.00015,30.10577]
[1777142698369,33.8,77337.16,0.6,0.55871,0.00015,30.10618]
[1777142703404,33.8,77334.08,0.6,0.55824,0.00015,30.11032]
[1777142708439,33.8,77334.38,0.6,0.55828,0.00015,30.10997]
[1777142708723,33.8,77334.38,0.6,0.55828,0.00015,30.10997]
[1777142712467,33.81,77345.4,0.6,0.55996,0.00015,30.09517]
[1777142717501,33.81,77346.67,0.6,0.56015,0.00015,30.0935]
[1777142718868,33.81,77346.74,0.6,0.56016,0.00015,30.09342]
[1777142722536,33.82,77357.88,0.6,0.56186,0.00015,30.07787]
[1777142727572,33.82,77359.4,0.6,0.56208,0.00015,30.07579]
[1777142730168,33.82,77359.76,0.6,0.56214,0.00015,30.07527]
[1777142730186,33.82,77359.76,0.6,0.56214,0.00015,30.07527]
[1777142730189,33.82,77359.76,0.6,0.56214,0.00015,30.07527]
[1777142732607,33.82,77365.92,0.6,0.56308,0.00015,30.06339]
[1777142737641,33.83,77367.93,0.6,0.56338,0.00015,30.06048]
[1777142742678,33.83,77369.76,0.6,0.56366,0.00015,30.05783]
[1777142747712,33.83,77371.7,0.6,0.56395,0.00015,30.05502]
[1777142752747,33.83,77371.43,0.6,0.5639,0.00015,30.05547]
[1777142754737,33.84,77371.59,0.6,0.56393,0.00015,30.05525]
[1777142755831,33.84,77371.59,0.6,0.56393,0.00015,30.05526]
[1777142761815,33.84,77378.23,0.6,0.56493,0.00015,30.0454]
[1777142766849,33.84,77379.47,0.6,0.56512,0.00015,30.04355]
[1777142771885,33.84,77380.53,0.6,0.56528,0.00015,30.04198]
[1777142776920,33.85,77378.24,0.6,0.56492,0.00015,30.04549]
[1777142779941,33.85,77372.49,0.6,0.56405,0.00015,30.05413]
[1777142784976,33.85,77368.36,0.6,0.56341,0.00015,30.06028]
[1777142791019,33.85,77367.82,0.6,0.56333,0.00015,30.05812]
[1777142798071,33.86,77368.18,0.6,0.56338,0.00015,30.05771]
[1777142803106,33.86,77367.76,0.6,0.56331,0.00015,30.0584]
[1777142808143,33.87,77367.43,0.6,0.56325,0.00015,30.05896]
[1777142813178,33.87,77366.53,0.6,0.56311,0.00015,30.06035]
[1777142813644,33.87,77366.53,0.6,0.56311,0.00015,30.06035]
[1777142819220,33.87,77366.88,0.6,0.56316,0.00015,30.05981]
[1777142824255,33.87,77364.29,0.6,0.56277,0.00015,30.06354]
[1777142832447,33.87,77364.85,0.6,0.56286,0.00015,30.06271]
[1777142833543,33.86,77364.88,0.6,0.56287,0.00015,30.06262]
[1777142839506,33.86,77361.72,0.6,0.56239,0.00015,30.06716]
[1777142839518,33.86,77361.72,0.6,0.56239,0.00015,30.06716]
[1777142840628,33.86,77361.81,0.6,0.5624,0.00015,30.06701]
[1777142851445,33.86,77361.54,0.6,0.56237,0.00015,30.06435]
[1777142856480,33.86,77361.04,0.6,0.5623,0.00015,30.06504]
[1777142862522,33.86,77361.28,0.6,0.56234,0.00015,30.06466]
[1777142867557,33.85,77361.13,0.6,0.56231,0.00015,30.06485]
[1777142872591,33.85,77362.4,0.6,0.56251,0.00015,30.06299]
[1777142877626,33.85,77362.06,0.6,0.56246,0.00015,30.06345]
[1777142882662,33.85,77362.22,0.6,0.56249,0.00015,30.06319]
[1777142887697,33.85,77362.09,0.6,0.56247,0.00015,30.06334]
[1777142893740,33.84,77361.66,0.6,0.56241,0.00015,30.06393]
[1777142898367,33.84,77361.72,0.6,0.56242,0.00015,30.06383]
[1777142899533,33.84,77361.72,0.6,0.56242,0.00015,30.06381]
[1777142905827,33.84,77361.83,0.6,0.56244,0.00015,30.06361]
[1777142910862,33.84,77362.53,0.6,0.56255,0.00015,30.06256]
[1777142916904,33.84,77361.67,0.6,0.56243,0.00015,30.06077]
[1777142921939,33.83,77362.17,0.6,0.56251,0.00015,30.06002]
[1777142926994,33.83,77362.3,0.6,0.56253,0.00015,30.05981]
[1777142928059,33.83,77362.3,0.6,0.56253,0.00015,30.0598]
[1777142934024,33.83,77364.72,0.6,0.5629,0.00015,30.05625]
[1777142939059,33.83,77366.1,0.6,0.56312,0.00015,30.0542]
[1777142944709,33.83,77370.04,0.6,0.56372,0.00015,30.04836]
[1777142954164,33.83,77376.04,0.6,0.56463,0.00015,30.03951]
[1777142959199,33.83,77377.18,0.6,0.5648,0.00015,30.03784]
[1777142964234,33.84,77377.66,0.6,0.56487,0.00015,30.03715]
[1777142969269,33.84,77376.69,0.6,0.56472,0.00015,30.03865]
[1777142979339,33.84,77376.94,0.6,0.56475,0.00015,30.03535]
[1777142981353,33.84,77369.25,0.6,0.56358,0.00015,30.04684]
[1777142985381,33.84,77362.63,0.6,0.56257,0.00015,30.05652]
[1777142986459,33.84,77362.63,0.6,0.56257,0.00015,30.05652]
[1777142986473,33.84,77362.63,0.6,0.56257,0.00015,30.05652]
[1777142986545,33.84,77362.63,0.6,0.56257,0.00015,30.05652]
[1777142986605,33.84,77362.63,0.6,0.56257,0.00015,30.05652]
[1777142987396,33.84,77350.02,0.6,0.56064,0.00015,30.07439]
[1777142990417,33.85,77345.24,0.6,0.55991,0.00015,30.08103]
[1777142994756,33.85,77343.7,0.6,0.55967,0.00015,30.08317]
[1777142996459,33.85,77337.24,0.6,0.55868,0.00015,30.0919]
[1777143002501,33.86,77336.01,0.6,0.55849,0.00015,30.09359]
[1777143005593,33.86,77336.65,0.6,0.55858,0.00015,30.09276]
[1777143005676,33.86,77336.65,0.6,0.55858,0.00015,30.09276]
[1777143006114,33.86,77338.37,0.6,0.55884,0.00015,30.09048]
[1777143016166,33.86,77343.69,0.6,0.55965,0.00015,30.08335]
[1777143020985,33.87,77343.69,0.6,0.55964,0.00015,30.08347]
[1777143022005,33.87,77343.69,0.6,0.55964,0.00015,30.08349]
[1777143024446,33.87,77343.69,0.6,0.55964,0.00015,30.0835]
[1777143025469,33.87,77343.69,0.6,0.55964,0.00015,30.08353]
[1777143030697,33.88,77343.69,0.6,0.55963,0.00015,30.08361]
[1777143031581,33.88,77343.69,0.6,0.55963,0.00015,30.08361]
[1777143032588,33.88,77343.69,0.6,0.55963,0.00015,30.08062]
[1777143035144,33.88,77343.69,0.6,0.55963,0.00015,30.08063]
[1777143039982,33.88,77343.69,0.6,0.55963,0.00015,30.08065]
[1777143053881,33.89,77344.25,0.6,0.5597,0.00015,30.0801]
[1777143060930,33.9,77343.61,0.6,0.55959,0.00015,30.08104]
[1777143073014,33.9,77343.7,0.6,0.5596,0.00015,30.08103]
[1777143083085,33.91,77343.7,0.6,0.55959,0.00015,30.08113]
[1777143088120,33.91,77342.68,0.6,0.55943,0.00015,30.08255]
[1777143089826,33.91,77342.68,0.6,0.55943,0.00015,30.08255]
[1777143091986,33.91,77336.41,0.6,0.55847,0.00015,30.09095]
[1777143105239,33.92,77334.66,0.6,0.5582,0.00015,30.09033]
[1777143112288,33.92,77335.92,0.6,0.55839,0.00015,30.08871]
[1777143117323,33.92,77335.92,0.6,0.55839,0.00015,30.08874]
[1777143122358,33.93,77335.6,0.6,0.55834,0.00015,30.08919]
[1777143129407,33.93,77335.73,0.6,0.55835,0.00015,30.08905]
[1777143133361,33.93,77335.78,0.6,0.55836,0.00015,30.089]
[1777143138470,33.93,77339.53,0.6,0.55893,0.00015,30.08407]
[1777143141991,33.93,77339.73,0.6,0.55896,0.00015,30.08382]
[1777143142980,33.93,77339.73,0.6,0.55896,0.00015,30.08382]
[1777143151562,33.94,77340.88,0.6,0.55913,0.00015,30.07935]
[1777143156597,33.94,77340.9,0.6,0.55913,0.00015,30.07936]
[1777143166667,33.94,77340.77,0.6,0.55911,0.00015,30.0796]
[1777143170085,33.94,77340.77,0.6,0.55911,0.00015,30.0796]
[1777143171106,33.95,77340.77,0.6,0.5591,0.00015,30.07963]
[1777143182779,33.95,77341.23,0.6,0.55917,0.00015,30.07909]
[1777143188820,33.95,77341.39,0.6,0.55919,0.00015,30.07892]
[1777143202138,33.96,77341.99,0.6,0.55928,0.00015,30.07814]
[1777143203163,33.96,77341.99,0.6,0.55927,0.00015,30.0782]
[1777143209193,33.96,77342.23,0.6,0.55931,0.00015,30.0779]
[1777143210245,33.96,77342.23,0.6,0.55931,0.00015,30.07791]
[1777143215503,33.96,77342.48,0.6,0.55934,0.00015,30.07461]
[1777143216013,33.96,77349.58,0.6,0.56043,0.00015,30.06495]
[1777143221047,33.97,77349.4,0.6,0.5604,0.00015,30.06524]
[1777143226082,33.97,77351.12,0.6,0.56065,0.00015,30.06291]
[1777143226148,33.97,77351.12,0.6,0.56065,0.00015,30.06291]
[1777143235145,33.98,77353.34,0.6,0.56098,0.00015,30.05992]
[1777143241187,33.98,77351.77,0.6,0.56074,0.00015,30.06218]
[1777143248803,33.98,77350.05,0.6,0.56047,0.00015,30.06461]
[1777143248857,33.98,77350.05,0.6,0.56047,0.00015,30.06461]
[1777143255285,33.99,77346.35,0.6,0.5599,0.00015,30.06981]
[1777143260320,34.0,77342.65,0.6,0.55933,0.00015,30.07488]
[1777143265355,34.0,77343.77,0.6,0.55949,0.00015,30.07343]
[1777143268981,34.0,77343.77,0.6,0.55949,0.00015,30.07343]
[1777143275424,34.01,77345.08,0.6,0.55969,0.00015,30.06879]
[1777143276247,34.01,77345.08,0.6,0.55969,0.00015,30.06879]
[1777143276300,34.01,77345.08,0.6,0.55969,0.00015,30.06879]
[1777143280460,34.01,77337.71,0.6,0.55856,0.00015,30.07869]
[1777143285494,34.01,77337.87,0.6,0.55858,0.00015,30.0785]
[1777143286918,34.01,77337.87,0.6,0.55858,0.00015,30.0785]
[1777143292802,34.02,77340.8,0.6,0.55902,0.00015,30.07465]
[1777143293072,34.02,77340.8,0.6,0.55902,0.00015,30.07465]
[1777143293113,34.02,77340.88,0.6,0.55904,0.00015,30.07455]
[1777143293554,34.02,77328.5,0.6,0.55715,0.00015,30.09073]
[1777143294562,34.02,77322.68,0.6,0.55626,0.00015,30.0981]
[1777143300919,34.02,77324.24,0.6,0.5565,0.00015,30.09613]
[1777143301020,34.02,77324.15,0.6,0.55649,0.00015,30.09624]
[1777143302618,34.02,77331.28,0.6,0.55758,0.00015,30.08714]
[1777143307653,34.02,77332.3,0.6,0.55773,0.00015,30.08583]
[1777143310618,34.02,77332.35,0.6,0.55774,0.00015,30.08577]
[1777143310640,34.02,77332.35,0.6,0.55774,0.00015,30.08577]
[1777143310673,34.02,77330.6,0.6,0.55747,0.00015,30.08804]
[1777143312688,34.02,77324.02,0.6,0.55647,0.00015,30.09642]
[1777143317723,34.02,77323.89,0.6,0.55645,0.00015,30.09658]
[1777143322123,34.02,77323.88,0.6,0.55645,0.00015,30.09659]
[1777143322224,34.02,77323.9,0.6,0.55645,0.00015,30.09656]
[1777143322562,34.02,77323.9,0.6,0.55645,0.00015,30.09656]
[1777143322758,34.02,77323.88,0.6,0.55645,0.00015,30.09658]
[1777143327795,34.02,77324.95,0.6,0.55661,0.00015,30.09522]
[1777143335851,34.01,77325.26,0.6,0.55666,0.00015,30.09183]
[1777143340886,34.01,77327.34,0.6,0.55698,0.00015,30.08919]
[1777143345921,34.01,77327.3,0.6,0.55697,0.00015,30.08924]
[1777143347758,34.01,77327.11,0.6,0.55695,0.00015,30.08949]
[1777143348765,34.01,77327.11,0.6,0.55695,0.00015,30.08949]
[1777143358144,34.02,77327.27,0.6,0.55697,0.00015,30.08929]
[1777143359167,34.02,77327.27,0.6,0.55697,0.00015,30.08929]
[1777143365219,34.02,77327.28,0.6,0.55697,0.00015,30.08929]
[1777143366211,34.02,77327.28,0.6,0.55697,0.00015,30.08929]
[1777143372214,34.02,77327.33,0.6,0.55698,0.00015,30.08923]
[1777143373268,34.02,77327.33,0.6,0.55698,0.00015,30.08923]
[1777143379826,34.02,77334.75,0.6,0.55811,0.00015,30.07967]
[1777143385379,34.02,77337.37,0.6,0.5585,0.00015,30.07625]
[1777143399291,34.02,77337.75,0.6,0.55856,0.00015,30.07284]
[1777143404327,34.03,77337.85,0.6,0.55857,0.00015,30.07273]
[1777143412383,34.03,77338.24,0.6,0.55863,0.00015,30.07226]
[1777143417418,34.03,77337.66,0.6,0.55854,0.00015,30.07304]
[1777143426383,34.03,77338.07,0.6,0.5586,0.00015,30.07251]
[1777143427471,34.03,77338.07,0.6,0.55859,0.00015,30.07255]
[1777143429688,34.03,77338.07,0.6,0.55859,0.00015,30.07256]
[1777143436551,34.04,77340.44,0.6,0.55895,0.00015,30.06946]
[1777143442593,34.04,77340.45,0.6,0.55895,0.00015,30.06948]
[1777143448640,34.04,77341.29,0.6,0.55907,0.00015,30.06839]
[1777143453674,34.04,77341.4,0.6,0.55909,0.00015,30.06528]
[1777143455045,34.04,77341.4,0.6,0.55909,0.00015,30.06528]
[1777143456050,34.04,77341.4,0.6,0.55909,0.00015,30.06529]
[1777143460208,34.05,77340.51,0.6,0.55895,0.00015,30.06649]
[1777143470793,34.05,77334.41,0.6,0.55802,0.00015,30.07456]
[1777143475828,34.05,77334.68,0.6,0.55806,0.00015,30.07423]
[1777143481409,34.05,77335.33,0.6,0.55816,0.00015,30.0734]
[1777143486906,34.05,77332.6,0.6,0.55774,0.00015,30.07699]
[1777143488792,34.05,77332.53,0.6,0.55773,0.00015,30.07708]
[1777143490111,34.05,77332.3,0.6,0.55769,0.00015,30.07739]
[1777143495969,34.06,77329.83,0.6,0.55732,0.00015,30.08059]
[1777143501004,34.06,77329.86,0.6,0.55732,0.00015,30.08056]
[1777143507046,34.06,77334.1,0.6,0.55796,0.00015,30.0751]
[1777143511007,34.06,77334.1,0.6,0.55796,0.00015,30.0751]
[1777143512013,34.06,77334.1,0.6,0.55797,0.00015,30.07211]
[1777143518043,34.06,77334.14,0.6,0.55797,0.00015,30.07207]
[1777143519063,34.06,77333.83,0.6,0.55792,0.00015,30.07248]
[1777143525185,34.06,77334.24,0.6,0.55799,0.00015,30.07196]
[1777143528316,34.06,77334.32,0.6,0.558,0.00015,30.07185]
[1777143529305,34.06,77334.32,0.6,0.558,0.00015,30.07185]
[1777143535275,34.06,77337.04,0.6,0.55841,0.00015,30.06831]
[1777143539619,34.06,77337.84,0.6,0.55853,0.00015,30.06726]
[1777143540624,34.06,77337.84,0.6,0.55853,0.00015,30.06726]
[1777143546351,34.06,77337.88,0.6,0.55854,0.00015,30.06723]
[1777143547055,34.06,77337.88,0.6,0.55854,0.00015,30.06723]
[1777143552393,34.06,77339.49,0.6,0.55878,0.00015,30.06513]
[1777143557428,34.07,77339.9,0.6,0.55884,0.00015,30.06461]
[1777143562464,34.07,77339.29,0.6,0.55874,0.00015,30.06545]
[1777143566263,34.07,77339.42,0.6,0.55876,0.00015,30.06529]
[1777143567261,34.07,77339.42,0.6,0.55876,0.00015,30.0653]
[1777143568149,34.07,77339.42,0.6,0.55876,0.00015,30.0653]
[1777143571066,34.07,77341.59,0.6,0.55909,0.00015,30.06242]
[1777143571527,34.07,77347.82,0.6,0.56004,0.00015,30.05105]
[1777143576562,34.07,77351.7,0.6,0.56063,0.00015,30.04577]
[1777143584025,34.07,77351.5,0.6,0.56059,0.00015,30.04608]
[1777143585060,34.08,77351.5,0.6,0.56059,0.00015,30.04611]
[1777143591666,34.08,77350.42,0.6,0.56042,0.00015,30.04768]
[1777143595016,34.08,77350.25,0.6,0.56039,0.00015,30.04792]
[1777143595256,34.08,77350.25,0.6,0.56039,0.00015,30.04792]
[1777143595336,34.08,77350.25,0.6,0.56039,0.00015,30.04795]
[1777143596258,34.08,77350.25,0.6,0.56039,0.00015,30.04795]
[1777143596279,34.08,77328.56,0.6,0.55709,0.00015,30.07663]
[1777143597090,34.08,77328.56,0.6,0.55709,0.00015,30.07663]
[1777143597132,34.08,77322.58,0.6,0.55618,0.00015,30.08418]
[1777143597895,34.08,77322.58,0.6,0.55618,0.00015,30.08418]
[1777143597900,34.08,77322.58,0.6,0.55618,0.00015,30.08418]
[1777143597980,34.08,77315.1,0.6,0.55505,0.00015,30.09339]
[1777143598718,34.08,77320.66,0.6,0.55589,0.00015,30.08656]
[1777143600627,34.08,77321.89,0.6,0.55608,0.00015,30.08503]
[1777143600737,34.08,77321.17,0.6,0.55597,0.00015,30.08592]
[1777143602603,34.08,77319.58,0.6,0.55573,0.00015,30.08789]
[1777143603247,34.08,77319.58,0.6,0.55573,0.00015,30.08789]
[1777143603329,34.08,77318.09,0.6,0.5555,0.00015,30.08972]
[1777143604257,34.08,77318.09,0.6,0.5555,0.00015,30.08972]
[1777143609802,34.08,77311.39,0.6,0.55449,0.00015,30.09782]
[1777143611426,34.08,77311.39,0.6,0.55449,0.00015,30.09782]
[1777143611442,34.08,77311.39,0.6,0.55449,0.00015,30.09782]
[1777143611527,34.08,77311.33,0.6,0.55448,0.00015,30.09788]
[1777143611816,34.08,77316.93,0.6,0.55533,0.00015,30.09109]
[1777143612705,34.08,77316.93,0.6,0.55533,0.00015,30.09109]
[1777143612823,34.08,77324.21,0.6,0.55644,0.00015,30.08206]
[1777143617857,34.08,77327.73,0.6,0.55698,0.00015,30.07761]
[1777143624906,34.08,77331.54,0.6,0.55755,0.00015,30.07275]
[1777143629942,34.08,77331.7,0.6,0.55758,0.00015,30.07256]
[1777143635984,34.08,77331.52,0.6,0.55755,0.00015,30.0698]
[1777143643033,34.08,77332.56,0.6,0.55771,0.00015,30.06847]
[1777143649075,34.08,77330.82,0.6,0.55745,0.00015,30.07071]
[1777143654110,34.08,77330.85,0.6,0.55745,0.00015,30.07067]
[1777143659145,34.08,77330.9,0.6,0.55746,0.00015,30.0706]
[1777143664180,34.08,77331.0,0.6,0.55747,0.00015,30.07046]
[1777143669215,34.08,77332.25,0.6,0.55766,0.00015,30.06885]
[1777143674250,34.08,77331.78,0.6,0.55759,0.00015,30.06945]
[1777143680291,34.08,77332.09,0.6,0.55764,0.00015,30.06905]
[1777143683482,34.08,77332.11,0.6,0.55764,0.00015,30.06902]
[1777143684492,34.08,77332.11,0.6,0.55764,0.00015,30.06902]
[1777143693141,34.08,77332.02,0.6,0.55763,0.00015,30.06913]
[1777143694165,34.08,77332.02,0.6,0.55764,0.00015,30.06614]
[1777143699424,34.08,77332.93,0.6,0.55777,0.00015,30.06496]
[1777143704460,34.08,77332.89,0.6,0.55777,0.00015,30.06501]
[1777143705911,34.08,77332.89,0.6,0.55777,0.00015,30.06501]
[1777143706902,34.08,77332.89,0.6,0.55777,0.00015,30.06501]
[1777143713523,34.08,77333.26,0.6,0.55782,0.00015,30.06454]
[1777143713823,34.08,77333.26,0.6,0.55782,0.00015,30.06454]
[1777143714864,34.08,77333.23,0.6,0.55782,0.00015,30.06458]
[1777143720837,34.08,77333.35,0.6,0.55784,0.00015,30.06442]
[1777143721848,34.08,77333.34,0.6,0.55784,0.00015,30.06444]
[1777143723512,34.08,77333.3,0.6,0.55783,0.00015,30.06449]
[1777143725338,34.08,77333.34,0.6,0.55784,0.00015,30.06444]
[1777143730646,34.08,77334.74,0.6,0.55805,0.00015,30.06263]
[1777143735681,34.08,77332.38,0.6,0.55769,0.00015,30.06569]
[1777143740716,34.08,77331.44,0.6,0.55755,0.00015,30.0669]
[1777143745752,34.08,77331.52,0.6,0.55756,0.00015,30.0668]
[1777143750787,34.08,77331.81,0.6,0.5576,0.00015,30.06642]
[1777143756828,34.08,77331.57,0.6,0.55757,0.00015,30.06374]
[1777143761864,34.08,77332.68,0.6,0.55774,0.00015,30.06231]
[1777143766899,34.08,77331.81,0.6,0.55761,0.00015,30.06343]
[1777143773948,34.08,77327.56,0.6,0.55696,0.00015,30.06887]
[1777143783246,34.08,77327.36,0.6,0.55693,0.00015,30.06912]
[1777143789053,34.08,77326.31,0.6,0.55677,0.00015,30.07044]
[1777143794091,34.08,77326.28,0.6,0.55677,0.00015,30.07047]
[1777143797185,34.08,77326.0,0.6,0.55672,0.00015,30.07082]
[1777143798821,34.08,77326.01,0.6,0.55673,0.00015,30.07081]
[1777143804160,34.08,77326.05,0.6,0.55673,0.00015,30.07075]
[1777143809196,34.08,77328.09,0.6,0.55704,0.00015,30.06816]
[1777143814230,34.08,77328.13,0.6,0.55705,0.00015,30.06512]
[1777143815735,34.08,77328.13,0.6,0.55705,0.00015,30.06512]
[1777143816757,34.08,77328.13,0.6,0.55705,0.00015,30.06512]
[1777143820332,34.08,77328.13,0.6,0.55705,0.00015,30.06512]
[1777143821347,34.08,77328.13,0.6,0.55705,0.00015,30.06512]
[1777143822209,34.08,77328.13,0.6,0.55705,0.00015,30.06512]
[1777143823269,34.08,77328.13,0.6,0.55705,0.00015,30.06512]
[1777143831093,34.08,77328.13,0.6,0.55705,0.00015,30.06512]
[1777143832095,34.08,77328.13,0.6,0.55705,0.00015,30.06513]
[1777143838109,34.08,77328.12,0.6,0.55705,0.00015,30.06515]
[1777143839142,34.08,77328.12,0.6,0.55705,0.00015,30.06516]
[1777143845162,34.08,77328.21,0.6,0.55706,0.00015,30.06506]
[1777143846164,34.08,77328.21,0.6,0.55706,0.00015,30.06506]
[1777143852199,34.08,77329.22,0.6,0.55721,0.00015,30.0638]
[1777143853236,34.08,77329.32,0.6,0.55723,0.00015,30.06368]
[1777143859296,34.09,77329.33,0.6,0.55723,0.00015,30.06369]
[1777143860366,34.09,77329.2,0.6,0.55721,0.00015,30.06386]
[1777143866601,34.09,77332.97,0.6,0.55778,0.00015,30.05905]
[1777143871637,34.09,77333.33,0.6,0.55783,0.00015,30.05561]
[1777143880700,34.1,77333.15,0.6,0.5578,0.00015,30.05591]
[1777143887749,34.1,77334.46,0.6,0.558,0.00015,30.05425]
[1777143893792,34.1,77334.27,0.6,0.55796,0.00015,30.05454]
[1777143897820,34.1,77323.91,0.6,0.55638,0.00015,30.06779]
[1777143902858,34.1,77328.26,0.6,0.55704,0.00015,30.06231]
[1777143907894,34.11,77329.19,0.6,0.55718,0.00015,30.06115]
[1777143909133,34.11,77329.19,0.6,0.55718,0.00015,30.06115]
[1777143910164,34.11,77329.28,0.6,0.5572,0.00015,30.06104]
[1777143919585,34.11,77331.47,0.6,0.55753,0.00015,30.05826]
[1777143919627,34.11,77331.47,0.6,0.55753,0.00015,30.05826]
[1777143919638,34.11,77331.47,0.6,0.55753,0.00015,30.05829]
[1777143921215,34.11,77328.28,0.6,0.55704,0.00015,30.06237]
[1777143921310,34.11,77317.27,0.6,0.55537,0.00015,30.07611]
[1777143921994,34.11,77309.63,0.6,0.5542,0.00015,30.08533]
[1777143927029,34.11,77307.96,0.6,0.55395,0.00015,30.08729]
[1777143927911,34.11,77307.96,0.6,0.55395,0.00015,30.08729]
[1777143935238,34.11,77300.77,0.6,0.55286,0.00015,30.09272]
[1777143935273,34.11,77300.77,0.6,0.55286,0.00015,30.09272]
[1777143935292,34.11,77300.7,0.6,0.55284,0.00015,30.09282]
[1777143941128,34.11,77300.51,0.6,0.55282,0.00015,30.09302]
[1777143948178,34.11,77301.26,0.6,0.55293,0.00015,30.09214]
[1777143949422,34.11,77301.26,0.6,0.55293,0.00015,30.09214]
[1777143949547,34.11,77301.26,0.6,0.55293,0.00015,30.09214]
[1777143958248,34.11,77301.9,0.6,0.55303,0.00015,30.09139]
[1777143962017,34.11,77301.53,0.6,0.55298,0.00015,30.09181]
[1777143962276,34.11,77301.5,0.6,0.55297,0.00015,30.09184]
[1777143967311,34.1,77302.04,0.6,0.55306,0.00015,30.09116]
[1777143974616,34.1,77302.08,0.6,0.55307,0.00015,30.0911]
[1777143974700,34.1,77302.08,0.6,0.55307,0.00015,30.0911]
[1777143974721,34.09,77302.08,0.6,0.55308,0.00015,30.09101]
[1777143975673,34.09,77302.08,0.6,0.55308,0.00015,30.09101]
[1777143983423,34.1,77302.56,0.6,0.55315,0.00015,30.09046]
[1777143985108,34.1,77302.56,0.6,0.55315,0.00015,30.09046]
[1777143986106,34.1,77302.78,0.6,0.55318,0.00015,30.09021]
[1777143988765,34.1,77302.77,0.6,0.55318,0.00015,30.09022]
[1777143989011,34.1,77302.9,0.6,0.5532,0.00015,30.09007]
[1777143989853,34.1,77302.9,0.6,0.5532,0.00015,30.09007]
[1777143989465,34.1,77305.24,0.6,0.55356,0.00015,30.08734]
[1777143990472,34.1,77307.46,0.6,0.55389,0.00015,30.08473]
[1777143995507,34.1,77307.14,0.6,0.55385,0.00015,30.08214]
[1777143996084,34.1,77307.14,0.6,0.55385,0.00015,30.08214]
[1777143996185,34.1,77307.14,0.6,0.55385,0.00015,30.08214]
[1777144001549,34.1,77306.95,0.6,0.55382,0.00015,30.08233]
[1777144006585,34.09,77306.93,0.6,0.55382,0.00015,30.08232]
[1777144011620,34.09,77307.04,0.6,0.55384,0.00015,30.08216]
[1777144016655,34.09,77307.15,0.6,0.55386,0.00015,30.08199]
[1777144022702,34.08,77307.02,0.6,0.55385,0.00015,30.0821]
[1777144027737,34.08,77307.32,0.6,0.55389,0.00015,30.08171]
[1777144032772,34.08,77307.05,0.6,0.55386,0.00015,30.082]
[1777144037808,34.07,77307.29,0.6,0.5539,0.00015,30.08168]
[1777144040194,34.07,77307.13,0.6,0.55387,0.00015,30.08186]
[1777144046196,34.07,77307.05,0.6,0.55386,0.00015,30.08195]
[1777144051908,34.07,77306.57,0.6,0.55379,0.00015,30.07952]
[1777144057602,34.07,77306.57,0.6,0.55379,0.00015,30.07952]
[1777144063993,34.07,77306.16,0.6,0.55373,0.00015,30.08]
[1777144069920,34.07,77306.54,0.6,0.55379,0.00015,30.07955]
[1777144075070,34.07,77306.53,0.6,0.55379,0.00015,30.07956]
[1777144080105,34.07,77306.22,0.6,0.55374,0.00015,30.07992]
[1777144085140,34.07,77305.97,0.6,0.5537,0.00015,30.08021]
[1777144090395,34.07,77306.28,0.6,0.55375,0.00015,30.07984]
[1777144091818,34.07,77306.28,0.6,0.55375,0.00015,30.07984]
[1777144098231,34.07,77306.19,0.6,0.55374,0.00015,30.07994]
[1777144107218,34.07,77306.19,0.6,0.55374,0.00015,30.07994]
[1777144118392,34.07,77306.2,0.6,0.55374,0.00015,30.07692]
[1777144127456,34.07,77306.69,0.6,0.55382,0.00015,30.07634]
[1777144133499,34.07,77310.25,0.6,0.55436,0.00015,30.07211]
[1777144142562,34.07,77310.5,0.6,0.5544,0.00015,30.07182]
[1777144148318,34.07,77310.52,0.6,0.5544,0.00015,30.0718]
[1777144154925,34.07,77310.54,0.6,0.5544,0.00015,30.07178]
[1777144155000,34.07,77310.54,0.6,0.5544,0.00015,30.07178]
[1777144157402,34.07,77310.43,0.6,0.55439,0.00015,30.07191]
[1777144157672,34.07,77312.14,0.6,0.55465,0.00015,30.06986]
[1777144165728,34.07,77314.61,0.6,0.55502,0.00015,30.06688]
[1777144170266,34.07,77314.61,0.6,0.55502,0.00015,30.06688]
[1777144171420,34.07,77314.61,0.6,0.55502,0.00015,30.06689]
[1777144176804,34.07,77313.9,0.6,0.55492,0.00015,30.06477]
[1777144178721,34.07,77314.26,0.6,0.55497,0.00015,30.06434]
[1777144181156,34.07,77314.61,0.6,0.55502,0.00015,30.06391]
[1777144192916,34.08,77317.31,0.6,0.55544,0.00015,30.06062]
[1777144197952,34.08,77317.41,0.6,0.55545,0.00015,30.0605]
[1777144198490,34.08,77317.41,0.6,0.55545,0.00015,30.0605]
[1777144198778,34.08,77317.41,0.6,0.55545,0.00015,30.0605]
[1777144199503,34.08,77317.41,0.6,0.55545,0.00015,30.0605]
[1777144205001,34.08,77315.14,0.6,0.5551,0.00015,30.06328]
[1777144211139,34.08,77317.41,0.6,0.55545,0.00015,30.0605]
[1777144222120,34.08,77321.13,0.6,0.55602,0.00015,30.05592]
[1777144227155,34.08,77322.24,0.6,0.55618,0.00015,30.05455]
[1777144230175,34.08,77327.88,0.6,0.55704,0.00015,30.04745]
[1777144237224,34.08,77327.88,0.6,0.55704,0.00015,30.04448]
[1777144241253,34.08,77333.82,0.6,0.55794,0.00015,30.03686]
[1777144246288,34.08,77334.3,0.6,0.55801,0.00015,30.03627]
[1777144251324,34.09,77327.83,0.6,0.55703,0.00015,30.04463]
[1777144256526,34.09,77322.38,0.6,0.5562,0.00015,30.05151]
[1777144262401,34.09,77322.01,0.6,0.55614,0.00015,30.05198]
[1777144268442,34.09,77322.45,0.6,0.55621,0.00015,30.05143]
[1777144273478,34.09,77322.04,0.6,0.55614,0.00015,30.05194]
[1777144278514,34.09,77321.73,0.6,0.5561,0.00015,30.05233]
[1777144283551,34.09,77320.66,0.6,0.55593,0.00015,30.05366]
[1777144288585,34.09,77320.51,0.6,0.55591,0.00015,30.05384]
[1777144293621,34.09,77320.28,0.6,0.55588,0.00015,30.05113]
[1777144298656,34.09,77320.74,0.6,0.55595,0.00015,30.05055]
[1777144307617,34.09,77320.87,0.6,0.55597,0.00015,30.05039]
[1777144307719,34.09,77320.6,0.6,0.55593,0.00015,30.05073]
[1777144312753,34.09,77313.86,0.6,0.5549,0.00015,30.05899]
[1777144318806,34.09,77313.93,0.6,0.55492,0.00015,30.05888]
[1777144323841,34.08,77313.58,0.6,0.55486,0.00015,30.05929]
[1777144324700,34.08,77313.58,0.6,0.55486,0.00015,30.05929]
[1777144324847,34.08,77312.52,0.6,0.5547,0.00015,30.06057]
[1777144327571,34.08,77313.24,0.6,0.55481,0.00015,30.05969]
[1777144328150,34.08,77313.24,0.6,0.55481,0.00015,30.05969]
[1777144328222,34.08,77328.67,0.6,0.55717,0.00015,30.04049]
[1777144328741,34.08,77328.67,0.6,0.55717,0.00015,30.04049]
[1777144329199,34.08,77328.67,0.6,0.55717,0.00015,30.04049]
[1777144328880,34.08,77351.29,0.6,0.56061,0.00015,30.01048]
[1777144329886,34.08,77349.99,0.6,0.56041,0.00015,30.01229]
[1777144330486,34.08,77349.99,0.6,0.56041,0.00015,30.01229]
[1777144331039,34.09,77348.37,0.6,0.56016,0.00015,30.01453]
[1777144332420,34.09,77346.74,0.6,0.55991,0.00015,30.01675]
[1777144337943,34.09,77345.85,0.6,0.55977,0.00015,30.01803]
[1777144338962,34.09,77345.85,0.6,0.55977,0.00015,30.01803]
[1777144341264,34.09,77340.58,0.6,0.55897,0.00015,30.02511]
[1777144347113,34.09,77343.58,0.6,0.55942,0.00015,30.02115]
[1777144354054,34.1,77340.06,0.6,0.55888,0.00015,30.0229]
[1777144359090,34.1,77340.46,0.6,0.55894,0.00015,30.0224]
[1777144366139,34.1,77341.1,0.6,0.55903,0.00015,30.0216]
[1777144372180,34.11,77341.24,0.6,0.55905,0.00015,30.02146]
[1777144377215,34.11,77341.19,0.6,0.55904,0.00015,30.02156]
[1777144382251,34.11,77341.28,0.6,0.55905,0.00015,30.02148]
[1777144387286,34.11,77340.08,0.6,0.55886,0.00015,30.0231]
[1777144393328,34.12,77340.32,0.6,0.5589,0.00015,30.02282]
[1777144399369,34.12,77340.26,0.6,0.55889,0.00015,30.02294]
[1777144404404,34.12,77340.17,0.6,0.55887,0.00015,30.02309]
[1777144409439,34.12,77339.22,0.6,0.55872,0.00015,30.02437]
[1777144414284,34.12,77339.13,0.6,0.55871,0.00015,30.0215]
[1777144415365,34.12,77339.11,0.6,0.55871,0.00015,30.02154]
[1777144426676,34.13,77338.48,0.6,0.55861,0.00015,30.02239]
[1777144426681,34.13,77338.48,0.6,0.55861,0.00015,30.02239]
[1777144427716,34.13,77338.48,0.6,0.55861,0.00015,30.02242]
[1777144435596,34.13,77338.63,0.6,0.55863,0.00015,30.02225]
[1777144440621,34.13,77340.25,0.6,0.55887,0.00015,30.02015]
[1777144447707,34.13,77339.66,0.6,0.55878,0.00015,30.02097]
[1777144452744,34.14,77339.75,0.6,0.55879,0.00015,30.02088]
[1777144454182,34.14,77339.75,0.6,0.55879,0.00015,30.02088]
[1777144455194,34.14,77339.75,0.6,0.55879,0.00015,30.02089]
[1777144462814,34.14,77339.92,0.6,0.55881,0.00015,30.02071]
[1777144472388,34.14,77339.75,0.6,0.55878,0.00015,30.02096]
[1777144483961,34.15,77345.03,0.6,0.55958,0.00015,30.01103]
[1777144488996,34.15,77345.02,0.6,0.55957,0.00015,30.01109]
[1777144494030,34.15,77346.33,0.6,0.55977,0.00015,30.00937]
[1777144499066,34.16,77346.47,0.6,0.55979,0.00015,30.00922]
[1777144504101,34.16,77346.8,0.6,0.55983,0.00015,30.00884]
[1777144509136,34.16,77347.66,0.6,0.55996,0.00015,30.00772]
[1777144514170,34.17,77347.79,0.6,0.55997,0.00015,30.0076]
[1777144521059,34.17,77347.74,0.6,0.55996,0.00015,30.00768]
[1777144526255,34.17,77343.29,0.6,0.55928,0.00015,30.01375]
[1777144531886,34.18,77343.45,0.6,0.5593,0.00015,30.01355]
[1777144532286,34.18,77343.45,0.6,0.5593,0.00015,30.01355]
[1777144537331,34.18,77342.94,0.6,0.55923,0.00015,30.01128]
[1777144544381,34.18,77343.04,0.6,0.55924,0.00015,30.01118]
[1777144550423,34.18,77342.75,0.6,0.55919,0.00015,30.0116]
[1777144560492,34.19,77342.75,0.6,0.55919,0.00015,30.01165]
[1777144564996,34.19,77342.61,0.6,0.55917,0.00015,30.01184]
[1777144566055,34.19,77342.61,0.6,0.55916,0.00015,30.01185]
[1777144572096,34.19,77342.86,0.6,0.5592,0.00015,30.01152]
[1777144582648,34.19,77342.05,0.6,0.55907,0.00015,30.01266]
[1777144596746,34.19,77340.09,0.6,0.55878,0.00015,30.01228]
[1777144602200,34.19,77340.18,0.6,0.55879,0.00015,30.01217]
[1777144603228,34.2,77340.18,0.6,0.55879,0.00015,30.01218]
[1777144605052,34.2,77340.19,0.6,0.55879,0.00015,30.01217]
[1777144617893,34.2,77340.69,0.6,0.55886,0.00015,30.01155]
[1777144623935,34.2,77340.65,0.6,0.55886,0.00015,30.01161]
[1777144632998,34.2,77340.65,0.6,0.55885,0.00015,30.01164]
[1777144642061,34.2,77339.38,0.6,0.55866,0.00015,30.01334]
[1777144647096,34.2,77339.5,0.6,0.55868,0.00015,30.01319]
[1777144654145,34.2,77339.89,0.6,0.55874,0.00015,30.00969]
[1777144660187,34.21,77340.28,0.6,0.5588,0.00015,30.00919]
[1777144666229,34.21,77341.92,0.6,0.55904,0.00015,30.00704]
[1777144673699,34.21,77342.45,0.6,0.55912,0.00015,30.00635]
[1777144678313,34.21,77349.97,0.6,0.56026,0.00015,29.99629]
[1777144684355,34.21,77351.15,0.6,0.56043,0.00015,29.99473]
[1777144695432,34.22,77351.77,0.6,0.56052,0.00015,29.99396]
[1777144700467,34.22,77349.91,0.6,0.56024,0.00015,29.99652]
[1777144705501,34.22,77350.42,0.6,0.56031,0.00015,29.99585]
[1777144711544,34.22,77350.39,0.6,0.56031,0.00015,29.99292]
[1777144712662,34.22,77350.39,0.6,0.56031,0.00015,29.99292]
[1777144725642,34.23,77347.77,0.6,0.55991,0.00015,29.99651]
[1777144728444,34.23,77347.98,0.6,0.55994,0.00015,29.99623]
[1777144733698,34.23,77351.6,0.6,0.56049,0.00015,29.99133]
[1777144739740,34.23,77352.18,0.6,0.56057,0.00015,29.99057]
[1777144744775,34.23,77352.98,0.6,0.56069,0.00015,29.98949]
[1777144753841,34.23,77353.15,0.6,0.56072,0.00015,29.98929]
[1777144755637,34.23,77353.15,0.6,0.56072,0.00015,29.98929]
[1777144756648,34.23,77353.15,0.6,0.56072,0.00015,29.98929]
[1777144762904,34.23,77353.94,0.6,0.56083,0.00015,29.98824]
[1777144767939,34.24,77354.79,0.6,0.56096,0.00015,29.98709]
[1777144772974,34.24,77356.07,0.6,0.56116,0.00015,29.98234]
[1777144778009,34.24,77356.25,0.6,0.56118,0.00015,29.98212]
[1777144787074,34.24,77356.28,0.6,0.56118,0.00015,29.98213]
[1777144792109,34.24,77356.3,0.6,0.56118,0.00015,29.98213]
[1777144802179,34.25,77356.07,0.6,0.56114,0.00015,29.98252]
[1777144807215,34.25,77355.71,0.6,0.56108,0.00015,29.98306]
[1777144812249,34.25,77355.72,0.6,0.56108,0.00015,29.98308]
[1777144815270,34.25,77347.18,0.6,0.55978,0.00015,29.99475]
[1777144820305,34.26,77347.08,0.6,0.55977,0.00015,29.99493]
[1777144825339,34.26,77347.63,0.6,0.55985,0.00015,29.99422]
[1777144825845,34.26,77347.63,0.6,0.55985,0.00015,29.99422]
[1777144831383,34.26,77344.37,0.6,0.55935,0.00015,29.99563]
[1777144836417,34.27,77340.61,0.6,0.55878,0.00015,30.00064]
[1777144841453,34.27,77340.51,0.6,0.55876,0.00015,30.00079]
[1777144846488,34.27,77340.31,0.6,0.55873,0.00015,30.00107]
[1777144851523,34.27,77339.93,0.6,0.55867,0.00015,30.00159]
[1777144858572,34.27,77340.2,0.6,0.55871,0.00015,30.00125]
[1777144863262,34.27,77340.2,0.6,0.55871,0.00015,30.00125]
[1777144864266,34.27,77340.2,0.6,0.55871,0.00015,30.00126]
[1777144864656,34.27,77340.2,0.6,0.55871,0.00015,30.00126]
[1777144871859,34.27,77340.2,0.6,0.55871,0.00015,30.00127]
[1777144872866,34.27,77340.2,0.6,0.55871,0.00015,30.00128]
[1777144880726,34.27,77340.17,0.6,0.5587,0.00015,30.00133]
[1777144880955,34.27,77340.17,0.6,0.5587,0.00015,30.00133]
[1777144881950,34.27,77340.17,0.6,0.5587,0.00015,30.00133]
[1777144890796,34.27,77344.42,0.6,0.55935,0.00015,29.99573]
[1777144895832,34.28,77349.4,0.6,0.5601,0.00015,29.98607]
[1777144902496,34.28,77349.02,0.6,0.56004,0.00015,29.9866]
[1777144907916,34.28,77348.35,0.6,0.55994,0.00015,29.98754]
[1777144914964,34.28,77348.32,0.6,0.55993,0.00015,29.98761]
[1777144921470,34.28,77348.51,0.6,0.55996,0.00015,29.98736]
[1777144922478,34.28,77348.62,0.6,0.55998,0.00015,29.98722]
[1777144928056,34.28,77347.97,0.6,0.55988,0.00015,29.98812]
[1777144937119,34.28,77347.86,0.6,0.55986,0.00015,29.98829]
[1777144947189,34.29,77348.3,0.6,0.55992,0.00015,29.98772]
[1777144953231,34.29,77351.56,0.6,0.56042,0.00015,29.98032]
[1777144960959,34.29,77351.56,0.6,0.56042,0.00015,29.98032]
[1777144960962,34.29,77351.56,0.6,0.56042,0.00015,29.98032]
[1777144961961,34.29,77351.56,0.6,0.56041,0.00015,29.98035]
[1777144967999,34.29,77352.04,0.6,0.56049,0.00015,29.97972]
[1777144968992,34.29,77352.16,0.6,0.5605,0.00015,29.97956]
[1777144975023,34.29,77352.16,0.6,0.5605,0.00015,29.97956]
[1777144975047,34.29,77352.16,0.6,0.5605,0.00015,29.97956]
[1777144976063,34.29,77352.16,0.6,0.5605,0.00015,29.97959]
[1777144982435,34.29,77352.64,0.6,0.56057,0.00015,29.97896]
[1777144987621,34.29,77352.64,0.6,0.56057,0.00015,29.97896]
[1777144988635,34.3,77352.64,0.6,0.56057,0.00015,29.97898]
[1777144994669,34.3,77352.65,0.6,0.56057,0.00015,29.97898]
[1777144995663,34.3,77352.65,0.6,0.56057,0.00015,29.97899]
[1777145001690,34.3,77352.65,0.6,0.56057,0.00015,29.97899]
[1777145002688,34.3,77352.65,0.6,0.56057,0.00015,29.97901]
[1777145008749,34.3,77352.65,0.6,0.56057,0.00015,29.97902]
[1777145009762,34.3,77352.65,0.6,0.56056,0.00015,29.97903]
[1777145017937,34.3,77352.65,0.6,0.56057,0.00015,29.97604]
[1777145018951,34.3,77352.65,0.6,0.56057,0.00015,29.97606]
[1777145035354,34.3,77357.01,0.6,0.56122,0.00015,29.97011]
[1777145035936,34.3,77357.01,0.6,0.56122,0.00015,29.97011]
[1777145036369,34.31,77357.01,0.6,0.56122,0.00015,29.97016]
[1777145042963,34.31,77358.34,0.6,0.56142,0.00015,29.96834]
[1777145042968,34.31,77358.34,0.6,0.56142,0.00015,29.96834]
[1777145043968,34.31,77358.57,0.6,0.56145,0.00015,29.96803]
[1777145053933,34.31,77359.47,0.6,0.56158,0.00015,29.96684]
[1777145058968,34.32,77359.52,0.6,0.56159,0.00015,29.96681]
[1777145064009,34.32,77359.35,0.6,0.56156,0.00015,29.96708]
[1777145069040,34.32,77359.96,0.6,0.56165,0.00015,29.96627]
[1777145072058,34.32,77366.65,0.6,0.56266,0.00015,29.95383]
[1777145077094,34.32,77366.59,0.6,0.56266,0.00015,29.95383]
[1777145082129,34.31,77365.49,0.6,0.5625,0.00015,29.95531]
[1777145088171,34.31,77365.82,0.6,0.56255,0.00015,29.9548]
[1777145093206,34.31,77364.67,0.6,0.56238,0.00015,29.95649]
[1777145098240,34.31,77363.71,0.6,0.56223,0.00015,29.9579]
[1777145102269,34.32,77353.99,0.6,0.56075,0.00015,29.97145]
[1777145105949,34.32,77352.88,0.6,0.56059,0.00015,29.97298]
[1777145106480,34.32,77352.31,0.6,0.5605,0.00015,29.97378]
[1777145112339,34.32,77347.48,0.6,0.55976,0.00015,29.98034]
[1777145117374,34.32,77348.19,0.6,0.55987,0.00015,29.97941]
[1777145122691,34.32,77348.05,0.6,0.55985,0.00015,29.97963]
[1777145123721,34.32,77347.97,0.6,0.55983,0.00015,29.97974]
[1777145129732,34.33,77347.89,0.6,0.55982,0.00015,29.97989]
[1777145130766,34.33,77347.89,0.6,0.55982,0.00015,29.9799]
[1777145136748,34.33,77347.5,0.6,0.55976,0.00015,29.97742]
[1777145137764,34.33,77347.37,0.6,0.55974,0.00015,29.97764]
[1777145143771,34.33,77347.37,0.6,0.55974,0.00015,29.97766]
[1777145144781,34.33,77347.37,0.6,0.55973,0.00015,29.97768]
[1777145147385,34.34,77347.37,0.6,0.55973,0.00015,29.9777]
[1777145150993,34.34,77347.1,0.6,0.55969,0.00015,29.97808]
[1777145152626,34.34,77340.01,0.6,0.55862,0.00015,29.98748]
[1777145160682,34.34,77341.17,0.6,0.55879,0.00015,29.98598]
[1777145165717,34.34,77340.48,0.6,0.55868,0.00015,29.9869]
[1777145171330,34.34,77340.63,0.6,0.55871,0.00015,29.9867]
[1777145172364,34.34,77340.63,0.6,0.55871,0.00015,29.9867]
[1777145175657,34.34,77340.63,0.6,0.55871,0.00015,29.9867]
[1777145184850,34.34,77340.84,0.6,0.55874,0.00015,29.98643]
[1777145185738,34.34,77340.84,0.6,0.55874,0.00015,29.98643]
[1777145186765,34.34,77340.84,0.6,0.55874,0.00015,29.98643]
[1777145193913,34.34,77340.15,0.6,0.55864,0.00015,29.98432]
[1777145200623,34.34,77340.55,0.6,0.5587,0.00015,29.9838]
[1777145205998,34.34,77339.84,0.6,0.55859,0.00015,29.98473]
[1777145213590,34.34,77339.66,0.6,0.55857,0.00015,29.98496]
[1777145214588,34.34,77339.66,0.6,0.55857,0.00015,29.98496]
[1777145220608,34.34,77339.63,0.6,0.55856,0.00015,29.98499]
[1777145220611,34.34,77339.63,0.6,0.55856,0.00015,29.98499]
[1777145221668,34.34,77339.63,0.6,0.55856,0.00015,29.98499]
[1777145227647,34.34,77339.67,0.6,0.55857,0.00015,29.98494]
[1777145229178,34.34,77339.39,0.6,0.55853,0.00015,29.9853]
[1777145237218,34.34,77339.86,0.6,0.5586,0.00015,29.98467]
[1777145245273,34.34,77339.36,0.6,0.55852,0.00015,29.98532]
[1777145251944,34.34,77339.7,0.6,0.55857,0.00015,29.98488]
[1777145252966,34.34,77339.7,0.6,0.55858,0.00015,29.98187]
[1777145258365,34.34,77340.36,0.6,0.55868,0.00015,29.98102]
[1777145263663,34.34,77340.36,0.6,0.55868,0.00015,29.98102]
[1777145264664,34.34,77340.36,0.6,0.55868,0.00015,29.98102]
[1777145270685,34.34,77340.31,0.6,0.55867,0.00015,29.9811]
[1777145271763,34.34,77340.07,0.6,0.55863,0.00015,29.98141]
[1777145278504,34.34,77337.24,0.6,0.5582,0.00015,29.9851]
[1777145280668,34.34,77337.19,0.6,0.5582,0.00015,29.98517]
[1777145281736,34.34,77337.24,0.6,0.5582,0.00015,29.9851]
[1777145287568,34.34,77336.52,0.6,0.55809,0.00015,29.98604]
[1777145291596,34.34,77323.2,0.6,0.55608,0.00015,30.00287]
[1777145294045,34.34,77318.97,0.6,0.55544,0.00015,30.00804]
[1777145294214,34.34,77317.52,0.6,0.55522,0.00015,30.00979]
[1777145296451,34.34,77316.87,0.6,0.55512,0.00015,30.01057]
[1777145296630,34.34,77317.29,0.6,0.55519,0.00015,30.01005]
[1777145301665,34.34,77317.23,0.6,0.55518,0.00015,30.01009]
[1777145307708,34.33,77317.14,0.6,0.55517,0.00015,30.01015]
[1777145315764,34.33,77317.08,0.6,0.55517,0.00015,30.00717]
[1777145320799,34.32,77316.97,0.6,0.55516,0.00015,30.00727]
[1777145327461,34.32,77317.03,0.6,0.55517,0.00015,30.00717]
[1777145333890,34.32,77316.95,0.6,0.55516,0.00015,30.0072]
[1777145338924,34.32,77312.67,0.6,0.55452,0.00015,30.0123]
[1777145340832,34.31,77311.57,0.6,0.55435,0.00015,30.0136]
[1777145340887,34.31,77311.57,0.6,0.55435,0.00015,30.0136]
[1777145341066,34.31,77311.57,0.6,0.55435,0.00015,30.0136]
[1777145341305,34.31,77311.57,0.6,0.55435,0.00015,30.0136]
[1777145341081,34.31,77308.66,0.6,0.55391,0.00015,30.01703]
[1777145341377,34.31,77308.66,0.6,0.55391,0.00015,30.01703]
[1777145341395,34.31,77308.66,0.6,0.55391,0.00015,30.01703]
[1777145341542,34.31,77308.66,0.6,0.55391,0.00015,30.01703]
[1777145341949,34.31,77297.41,0.6,0.5522,0.00015,30.02995]
[1777145343779,34.31,77296.34,0.6,0.55204,0.00015,30.03113]
[1777145343963,34.31,77289.0,0.6,0.55093,0.00015,30.03922]
[1777145345051,34.31,77289.0,0.6,0.55093,0.00015,30.03922]
[1777145351011,34.32,77282.97,0.6,0.55,0.00015,30.04578]
[1777145351728,34.32,77282.97,0.6,0.55,0.00015,30.04578]
[1777145352212,34.32,77282.97,0.6,0.55,0.00015,30.04578]
[1777145358061,34.32,77276.58,0.6,0.54903,0.00015,30.05252]
[1777145365114,34.33,77276.32,0.6,0.54898,0.00015,30.05284]
[1777145372162,34.33,77277.42,0.6,0.54915,0.00015,30.04875]
[1777145375160,34.34,77277.45,0.6,0.54915,0.00015,30.04873]
[1777145380218,34.34,77277.5,0.6,0.54916,0.00015,30.0487]
[1777145389281,34.34,77277.6,0.6,0.54917,0.00015,30.04864]
[1777145394327,34.34,77277.52,0.6,0.54915,0.00015,30.04874]
[1777145399364,34.35,77277.43,0.6,0.54914,0.00015,30.04886]
[1777145404315,34.35,77277.5,0.6,0.54915,0.00015,30.0488]
[1777145407033,34.35,77276.48,0.6,0.54899,0.00015,30.04986]
[1777145412454,34.35,77276.22,0.6,0.54895,0.00015,30.05016]
[1777145420510,34.35,77276.41,0.6,0.54897,0.00015,30.04999]
[1777145427559,34.36,77274.16,0.6,0.54863,0.00015,30.05232]
[1777145429657,34.36,77274.18,0.6,0.54863,0.00015,30.0523]
[1777145430664,34.36,77274.04,0.6,0.54861,0.00015,30.05245]
[1777145438636,34.36,77275.13,0.6,0.54878,0.00015,30.04837]
[1777145442361,34.36,77275.13,0.6,0.54878,0.00015,30.04837]
[1777145443365,34.36,77275.13,0.6,0.54878,0.00015,30.04838]
[1777145452261,34.36,77275.59,0.6,0.54884,0.00015,30.04793]
[1777145453265,34.37,77275.59,0.6,0.54884,0.00015,30.04794]
[1777145462804,34.37,77275.75,0.6,0.54886,0.00015,30.04782]
[1777145464000,34.37,77275.75,0.6,0.54886,0.00015,30.04782]
[1777145470860,34.37,77277.51,0.6,0.54913,0.00015,30.04603]
[1777145477909,34.38,77277.55,0.6,0.54913,0.00015,30.04602]
[1777145486972,34.38,77275.65,0.6,0.54884,0.00015,30.04801]
[1777145491019,34.38,77275.75,0.6,0.54885,0.00015,30.04792]
[1777145492388,34.38,77275.75,0.6,0.54885,0.00015,30.04492]
[1777145498049,34.38,77270.47,0.6,0.54805,0.00015,30.0503]
[1777145503084,34.38,77270.64,0.6,0.54808,0.00015,30.05014]
[1777145508119,34.39,77270.51,0.6,0.54805,0.00015,30.05028]
[1777145517182,34.39,77270.16,0.6,0.548,0.00015,30.05065]
[1777145522217,34.39,77270.57,0.6,0.54806,0.00015,30.05025]
[1777145527252,34.39,77270.49,0.6,0.54805,0.00015,30.05034]
[1777145532287,34.39,77270.15,0.6,0.54799,0.00015,30.0507]
[1777145538329,34.39,77269.89,0.6,0.54795,0.00015,30.05097]
[1777145547392,34.4,77269.24,0.6,0.54785,0.00015,30.05164]
[1777145553434,34.4,77269.56,0.6,0.5479,0.00015,30.04835]
[1777145558895,34.4,77269.57,0.6,0.5479,0.00015,30.04834]
[1777145564511,34.4,77261.14,0.6,0.54662,0.00015,30.05662]
[1777145569548,34.4,77259.53,0.6,0.54637,0.00015,30.05817]
[1777145574583,34.4,77258.5,0.6,0.54622,0.00015,30.05916]
[1777145579618,34.41,77258.33,0.6,0.54619,0.00015,30.05933]
[1777145587708,34.41,77257.86,0.6,0.54612,0.00015,30.05978]
[1777145590695,34.41,77251.31,0.6,0.54512,0.00015,30.06589]
[1777145595730,34.41,77249.48,0.6,0.54484,0.00015,30.06756]
[1777145600765,34.41,77249.51,0.6,0.54485,0.00015,30.06753]
[1777145606807,34.41,77247.15,0.6,0.54449,0.00015,30.06966]
[1777145611842,34.41,77247.2,0.6,0.5445,0.00015,30.06661]
[1777145617884,34.4,77247.29,0.6,0.54452,0.00015,30.06652]
[1777145623902,34.4,77247.31,0.6,0.54452,0.00015,30.06649]
[1777145629968,34.4,77246.87,0.6,0.54445,0.00015,30.06688]
[1777145636012,34.4,77247.85,0.6,0.5446,0.00015,30.06599]
[1777145641044,34.4,77247.49,0.6,0.54455,0.00015,30.0663]
[1777145647086,34.4,77247.42,0.6,0.54454,0.00015,30.06636]
[1777145652122,34.4,77247.3,0.6,0.54452,0.00015,30.06646]
[1777145658163,34.4,77249.76,0.6,0.5449,0.00015,30.06422]
[1777145665725,34.4,77249.32,0.6,0.54483,0.00015,30.06462]
[1777145666760,34.4,77249.32,0.6,0.54483,0.00015,30.06462]
[1777145674275,34.39,77249.65,0.6,0.54489,0.00015,30.06132]
[1777145679311,34.39,77249.84,0.6,0.54492,0.00015,30.06114]
[1777145688373,34.39,77249.97,0.6,0.54494,0.00015,30.06101]
[1777145695423,34.39,77250.49,0.6,0.54502,0.00015,30.06053]
[1777145700458,34.39,77252.2,0.6,0.54528,0.00015,30.05896]
[1777145700880,34.39,77252.2,0.6,0.54528,0.00015,30.05896]
[1777145701465,34.39,77263.39,0.6,0.54698,0.00015,30.04837]
[1777145706500,34.39,77266.97,0.6,0.54752,0.00015,30.04488]
[1777145712542,34.4,77266.86,0.6,0.5475,0.00015,30.04501]
[1777145716771,34.4,77269.22,0.6,0.54786,0.00015,30.04269]
[1777145717984,34.4,77272.18,0.6,0.54831,0.00015,30.03972]
[1777145718008,34.4,77272.18,0.6,0.54831,0.00015,30.03972]
[1777145718584,34.4,77263.38,0.6,0.54697,0.00015,30.04844]
[1777145719590,34.4,77257.42,0.6,0.54606,0.00015,30.05414]
[1777145724625,34.4,77257.58,0.6,0.54609,0.00015,30.05399]
[1777145729660,34.4,77257.57,0.6,0.54609,0.00015,30.054]
[1777145735703,34.4,77258.0,0.6,0.54615,0.00015,30.0506]
[1777145741745,34.4,77258.17,0.6,0.54618,0.00015,30.05044]
[1777145747788,34.4,77257.59,0.6,0.54609,0.00015,30.051]
[1777145752822,34.4,77257.16,0.6,0.54603,0.00015,30.0514]
[1777145757858,34.4,77257.35,0.6,0.54606,0.00015,30.05122]
[1777145762895,34.4,77257.34,0.6,0.54605,0.00015,30.05123]
[1777145767932,34.4,77257.17,0.6,0.54603,0.00015,30.05139]
[1777145772967,34.4,77257.14,0.6,0.54602,0.00015,30.05142]
[1777145781023,34.4,77257.05,0.6,0.54601,0.00015,30.0515]
[1777145788072,34.4,77256.95,0.6,0.546,0.00015,30.05159]
[1777145797135,34.4,77257.56,0.6,0.54609,0.00015,30.04802]
[1777145802170,34.4,77257.9,0.6,0.54614,0.00015,30.0477]
[1777145807205,34.4,77257.82,0.6,0.54613,0.00015,30.04777]
[1777145815107,34.4,77257.98,0.6,0.54616,0.00015,30.04762]
[1777145820297,34.4,77258.4,0.6,0.54622,0.00015,30.04722]
[1777145825333,34.4,77258.29,0.6,0.5462,0.00015,30.04733]
[1777145830369,34.4,77258.6,0.6,0.54625,0.00015,30.04703]
[1777145836412,34.4,77258.74,0.6,0.54627,0.00015,30.0469]
[1777145839438,34.4,77258.7,0.6,0.54626,0.00015,30.04694]
[1777145840463,34.4,77258.57,0.6,0.54625,0.00015,30.04706]
[1777145846481,34.4,77258.86,0.6,0.54629,0.00015,30.04679]
[1777145853532,34.4,77258.37,0.6,0.54622,0.00015,30.04426]
[1777145858567,34.4,77257.96,0.6,0.54616,0.00015,30.04464]
[1777145864608,34.4,77258.44,0.6,0.54623,0.00015,30.04419]
[1777145869644,34.4,77257.54,0.6,0.54609,0.00015,30.04504]
[1777145874679,34.4,77257.9,0.6,0.54615,0.00015,30.0447]
[1777145880721,34.4,77257.31,0.6,0.54606,0.00015,30.04526]
[1777145886846,34.4,77254.8,0.6,0.54568,0.00015,30.04761]
[1777145896832,34.4,77251.13,0.6,0.54512,0.00015,30.05099]
[1777145901872,34.39,77250.38,0.6,0.54501,0.00015,30.05167]
[1777145906907,34.39,77250.63,0.6,0.54505,0.00015,30.05143]
[1777145911073,34.39,77250.38,0.6,0.54501,0.00015,30.05166]
[1777145912140,34.39,77250.38,0.6,0.54501,0.00015,30.04866]
[1777145917854,34.39,77250.14,0.6,0.54498,0.00015,30.04887]
[1777145919645,34.39,77250.35,0.6,0.54501,0.00015,30.04868]
[1777145925033,34.39,77250.41,0.6,0.54502,0.00015,30.04862]
[1777145930090,34.39,77250.46,0.6,0.54503,0.00015,30.04857]
[1777145931128,34.39,77250.45,0.6,0.54502,0.00015,30.04857]
[1777145938009,34.39,77250.61,0.6,0.54505,0.00015,30.04842]
[1777145939008,34.39,77250.61,0.6,0.54505,0.00015,30.04842]
[1777145947192,34.39,77251.62,0.6,0.5452,0.00015,30.04749]
[1777145948593,34.39,77251.62,0.6,0.5452,0.00015,30.04749]
[1777145949595,34.39,77251.62,0.6,0.5452,0.00015,30.04749]
[1777145955249,34.39,77251.76,0.6,0.54523,0.00015,30.04735]
[1777145960284,34.39,77251.71,0.6,0.54522,0.00015,30.0474]
[1777145965319,34.39,77250.64,0.6,0.54506,0.00015,30.04838]
[1777145970354,34.39,77248.12,0.6,0.54467,0.00015,30.05066]
[1777145978410,34.38,77247.9,0.6,0.54464,0.00015,30.04786]
[1777145983445,34.38,77246.49,0.6,0.54443,0.00015,30.04912]
[1777145989487,34.38,77246.33,0.6,0.54441,0.00015,30.04925]
[1777145994522,34.38,77246.94,0.6,0.5445,0.00015,30.04869]
[1777145999557,34.38,77246.95,0.6,0.54451,0.00015,30.04867]
[1777146004592,34.38,77250.02,0.6,0.54497,0.00015,30.04587]
[1777146013654,34.37,77249.22,0.6,0.54485,0.00015,30.04658]
[1777146022718,34.37,77249.17,0.6,0.54485,0.00015,30.04661]
[1777146029767,34.37,77248.85,0.6,0.5448,0.00015,30.04689]
[1777146034802,34.37,77247.51,0.6,0.5446,0.00015,30.0451]
[1777146040844,34.37,77247.3,0.6,0.54457,0.00015,30.04528]
[1777146045879,34.37,77247.3,0.6,0.54457,0.00015,30.04527]
[1777146050915,34.37,77248.22,0.6,0.54471,0.00015,30.04443]
[1777146055950,34.37,77248.15,0.6,0.5447,0.00015,30.04449]
[1777146060985,34.36,77249.05,0.6,0.54484,0.00015,30.04366]
[1777146067028,34.36,77249.83,0.6,0.54496,0.00015,30.04295]
[1777146068037,34.36,77256.62,0.6,0.54599,0.00015,30.03664]
[1777146074079,34.36,77256.07,0.6,0.54591,0.00015,30.03716]
[1777146080121,34.37,77259.04,0.6,0.54636,0.00015,30.03435]
[1777146085156,34.37,77258.98,0.6,0.54635,0.00015,30.03442]
[1777146090191,34.37,77259.44,0.6,0.54642,0.00015,30.03399]
[1777146095226,34.37,77254.95,0.6,0.54574,0.00015,30.03524]
[1777146100261,34.37,77253.9,0.6,0.54558,0.00015,30.03622]
[1777146105296,34.37,77253.55,0.6,0.54553,0.00015,30.03655]
[1777146110331,34.37,77248.19,0.6,0.54471,0.00015,30.04147]
[1777146115366,34.37,77247.11,0.6,0.54455,0.00015,30.04244]
[1777146123422,34.36,77247.06,0.6,0.54454,0.00015,30.04247]
[1777146128456,34.36,77246.86,0.6,0.54451,0.00015,30.04264]
[1777146136513,34.36,77246.75,0.6,0.5445,0.00015,30.04273]
[1777146141549,34.36,77249.15,0.6,0.54486,0.00015,30.04055]
[1777146148599,34.36,77249.84,0.6,0.54497,0.00015,30.03992]
[1777146161691,34.36,77249.52,0.6,0.54492,0.00015,30.03721]
[1777146166726,34.36,77249.16,0.6,0.54487,0.00015,30.03754]
[1777146176795,34.36,77249.15,0.6,0.54487,0.00015,30.03754]
[1777146179222,34.36,77249.2,0.6,0.54487,0.00015,30.03749]
[1777146180217,34.36,77249.2,0.6,0.54487,0.00015,30.03749]
[1777146185859,34.36,77249.13,0.6,0.54486,0.00015,30.03756]
[1777146193915,34.36,77249.19,0.6,0.54487,0.00015,30.0375]
[1777146199973,34.36,77249.27,0.6,0.54489,0.00015,30.03742]
[1777146201068,34.36,77249.27,0.6,0.54489,0.00015,30.03742]
[1777146207005,34.36,77249.14,0.6,0.54487,0.00015,30.03754]
[1777146212047,34.36,77245.28,0.6,0.54428,0.00015,30.03802]
[1777146219096,34.36,77244.22,0.6,0.54412,0.00015,30.03896]
[1777146224131,34.36,77246.53,0.6,0.54447,0.00015,30.03689]
[1777146229166,34.36,77246.38,0.6,0.54445,0.00015,30.03702]
[1777146236219,34.35,77246.9,0.6,0.54453,0.00015,30.03655]
[1777146241254,34.35,77247.11,0.6,0.54456,0.00015,30.03635]
[1777146243516,34.35,77247.09,0.6,0.54456,0.00015,30.03637]
[1777146249310,34.36,77247.88,0.6,0.54468,0.00015,30.03567]
[1777146255352,34.36,77248.37,0.6,0.54475,0.00015,30.03524]
[1777146260387,34.36,77248.28,0.6,0.54474,0.00015,30.03533]
[1777146265422,34.36,77243.65,0.6,0.54403,0.00015,30.0395]
[1777146271464,34.36,77243.65,0.6,0.54403,0.00015,30.03653]
[1777146273689,34.36,77243.43,0.6,0.544,0.00015,30.03672]
[1777146279520,34.36,77243.21,0.6,0.54397,0.00015,30.03691]
[1777146284554,34.36,77243.64,0.6,0.54403,0.00015,30.03653]
[1777146287847,34.36,77243.64,0.6,0.54403,0.00015,30.03653]
[1777146287936,34.36,77243.64,0.6,0.54403,0.00015,30.03653]
[1777146288038,34.36,77243.64,0.6,0.54403,0.00015,30.03652]
[1777146288559,34.36,77243.64,0.6,0.54403,0.00015,30.03652]
[1777146289259,34.36,77243.64,0.6,0.54403,0.00015,30.03652]
[1777146288583,34.36,77221.56,0.6,0.54067,0.00015,30.05505]
[1777146289590,34.37,77214.78,0.6,0.53963,0.00015,30.06031]
[1777146292144,34.37,77215.83,0.6,0.53979,0.00015,30.05952]
[1777146292582,34.37,77215.6,0.6,0.53975,0.00015,30.05971]
[1777146297646,34.37,77214.09,0.6,0.53952,0.00015,30.06089]
[1777146302681,34.38,77214.18,0.6,0.53953,0.00015,30.06085]
[1777146303416,34.38,77214.18,0.6,0.53953,0.00015,30.06085]
[1777146303997,34.38,77215.47,0.6,0.53972,0.00015,30.05988]
[1777146309730,34.39,77218.45,0.6,0.54017,0.00015,30.05762]
[1777146317786,34.39,77218.66,0.6,0.5402,0.00015,30.0575]
[1777146323828,34.4,77218.66,0.6,0.5402,0.00015,30.05753]
[1777146328862,34.4,77218.7,0.6,0.5402,0.00015,30.05752]
[1777146339943,34.41,77218.77,0.6,0.54021,0.00015,30.05453]
[1777146352027,34.42,77218.5,0.6,0.54016,0.00015,30.0548]
[1777146357062,34.43,77219.65,0.6,0.54033,0.00015,30.05393]
[1777146362097,34.43,77217.73,0.6,0.54003,0.00015,30.05544]
[1777146375192,34.44,77217.28,0.6,0.53996,0.00015,30.05585]
[1777146384255,34.45,77218.64,0.6,0.54016,0.00015,30.05484]
[1777146389292,34.45,77219.31,0.6,0.54026,0.00015,30.05433]
[1777146394327,34.45,77223.86,0.6,0.54095,0.00015,30.04777]
[1777146394807,34.45,77223.86,0.6,0.54095,0.00015,30.04777]
[1777146395336,34.45,77229.55,0.6,0.54182,0.00015,30.04317]
[1777146395427,34.45,77229.55,0.6,0.54182,0.00015,30.04317]
[1777146403391,34.45,77230.57,0.6,0.54197,0.00015,30.04233]
[1777146408427,34.45,77230.24,0.6,0.54192,0.00015,30.0426]
[1777146416483,34.45,77230.01,0.6,0.54189,0.00015,30.04278]
[1777146421518,34.45,77229.73,0.6,0.54185,0.00015,30.043]
[1777146426552,34.45,77229.18,0.6,0.54176,0.00015,30.04346]
[1777146431588,34.45,77228.21,0.6,0.54161,0.00015,30.04427]
[1777146436624,34.45,77230.15,0.6,0.54191,0.00015,30.0427]
[1777146441658,34.45,77229.86,0.6,0.54186,0.00015,30.04295]
[1777146446694,34.45,77229.62,0.6,0.54183,0.00015,30.04314]
[1777146451727,34.45,77229.3,0.6,0.54178,0.00015,30.04039]
[1777146456764,34.45,77229.98,0.6,0.54189,0.00015,30.03982]
[1777146462805,34.45,77230.01,0.6,0.54189,0.00015,30.03978]
[1777146468849,34.45,77227.85,0.6,0.54156,0.00015,30.04156]
[1777146473884,34.45,77229.01,0.6,0.54174,0.00015,30.04063]
[1777146478919,34.45,77228.13,0.6,0.5416,0.00015,30.04137]
[1777146483008,34.46,77228.08,0.6,0.54159,0.00015,30.04141]
[1777146484045,34.46,77228.58,0.6,0.54167,0.00015,30.04102]
[1777146487983,34.46,77239.12,0.6,0.54327,0.00015,30.03217]
[1777146494025,34.46,77239.38,0.6,0.54331,0.00015,30.03194]
[1777146502081,34.45,77239.43,0.6,0.54332,0.00015,30.03188]
[1777146507190,34.45,77239.43,0.6,0.54332,0.00015,30.03188]
[1777146511096,34.45,77244.57,0.6,0.5441,0.00015,30.02738]
[1777146518193,34.45,77246.37,0.6,0.54438,0.00015,30.02277]
[1777146526249,34.45,77247.03,0.6,0.54448,0.00015,30.02218]
[1777146526582,34.45,77247.03,0.6,0.54448,0.00015,30.02218]
[1777146527598,34.45,77247.31,0.6,0.54452,0.00015,30.02193]
[1777146533298,34.45,77247.12,0.6,0.54449,0.00015,30.0221]
[1777146533656,34.45,77247.12,0.6,0.54449,0.00015,30.0221]
[1777146534664,34.45,77247.12,0.6,0.54449,0.00015,30.0221]
[1777146540347,34.45,77252.46,0.6,0.54531,0.00015,30.01725]
[1777146545382,34.45,77257.45,0.6,0.54606,0.00015,30.0126]
[1777146553438,34.45,77259.19,0.6,0.54633,0.00015,30.01097]
[1777146558473,34.45,77259.29,0.6,0.54634,0.00015,30.01088]
[1777146563508,34.46,77258.36,0.6,0.5462,0.00015,30.01177]
[1777146568542,34.46,77257.43,0.6,0.54606,0.00015,30.01265]
[1777146573581,34.46,77257.48,0.6,0.54607,0.00015,30.00961]
[1777146583650,34.46,77257.35,0.6,0.54605,0.00015,30.00974]
[1777146588688,34.46,77257.38,0.6,0.54605,0.00015,30.00971]
[1777146593722,34.46,77257.95,0.6,0.54614,0.00015,30.00917]
[1777146598757,34.46,77258.29,0.6,0.54619,0.00015,30.00885]
[1777146604294,34.46,77258.27,0.6,0.54619,0.00015,30.00887]
[1777146605299,34.46,77258.27,0.6,0.54619,0.00015,30.00887]
[1777146612857,34.46,77258.04,0.6,0.54615,0.00015,30.00908]
[1777146619906,34.46,77258.23,0.6,0.54618,0.00015,30.0089]
[1777146621433,34.46,77258.23,0.6,0.54618,0.00015,30.0089]
[1777146622402,34.46,77258.12,0.6,0.54616,0.00015,30.009]
[1777146627962,34.46,77258.12,0.6,0.54616,0.00015,30.009]
[1777146632997,34.46,77258.2,0.6,0.54618,0.00015,30.00592]
[1777146643066,34.46,77258.48,0.6,0.54622,0.00015,30.00566]
[1777146649109,34.46,77258.55,0.6,0.54623,0.00015,30.00559]
[1777146654282,34.46,77258.55,0.6,0.54623,0.00015,30.00559]
[1777146655317,34.46,77258.55,0.6,0.54623,0.00015,30.00559]
[1777146661193,34.45,77259.36,0.6,0.54636,0.00015,30.00482]
[1777146669753,34.46,77260.37,0.6,0.54651,0.00015,30.00385]
[1777146675699,34.46,77261.59,0.6,0.54669,0.00015,30.00269]
[1777146681333,34.46,77261.59,0.6,0.54669,0.00015,30.00269]
[1777146682645,34.46,77261.59,0.6,0.54669,0.00015,30.00269]
[1777146682690,34.46,77261.63,0.6,0.5467,0.00015,30.00266]
[1777146683347,34.46,77271.14,0.6,0.54814,0.00015,29.99332]
[1777146689389,34.46,77275.49,0.6,0.5488,0.00015,29.98895]
[1777146694427,34.46,77276.0,0.6,0.54888,0.00015,29.98544]
[1777146699462,34.46,77275.79,0.6,0.54885,0.00015,29.98568]
[1777146700871,34.46,77275.83,0.6,0.54885,0.00015,29.98564]
[1777146701475,34.46,77275.87,0.6,0.54886,0.00015,29.98561]
[1777146706511,34.47,77276.12,0.6,0.54889,0.00015,29.98538]
[1777146714567,34.47,77276.16,0.6,0.54889,0.00015,29.98538]
[1777146719602,34.47,77276.28,0.6,0.54891,0.00015,29.98528]
[1777146726651,34.48,77276.84,0.6,0.54899,0.00015,29.98473]
[1777146732693,34.48,77280.27,0.6,0.54951,0.00015,29.98122]
[1777146738735,34.48,77280.31,0.6,0.54951,0.00015,29.9812]
[1777146743770,34.48,77280.26,0.6,0.5495,0.00015,29.98127]
[1777146746494,34.48,77280.26,0.6,0.5495,0.00015,29.98127]
[1777146747508,34.49,77280.26,0.6,0.5495,0.00015,29.98128]
[1777146753840,34.49,77280.53,0.6,0.54954,0.00015,29.97803]
[1777146759881,34.49,77281.44,0.6,0.54968,0.00015,29.9771]
[1777146772878,34.49,77281.67,0.6,0.54971,0.00015,29.97687]
[1777146778008,34.5,77281.69,0.6,0.54971,0.00015,29.9769]
[1777146784050,34.5,77282.18,0.6,0.54978,0.00015,29.97641]
[1777146789086,34.5,77282.23,0.6,0.54979,0.00015,29.97637]
[1777146794120,34.5,77282.42,0.6,0.54981,0.00015,29.97619]
[1777146801748,34.5,77282.42,0.6,0.54981,0.00015,29.97619]
[1777146802748,34.5,77282.5,0.6,0.54982,0.00015,29.97612]
[1777146803291,34.5,77282.5,0.6,0.54982,0.00015,29.97613]
[1777146804191,34.5,77285.14,0.6,0.55022,0.00015,29.97335]
[1777146810302,34.51,77286.42,0.6,0.55042,0.00015,29.972]
[1777146816277,34.51,77290.08,0.6,0.55097,0.00015,29.96511]
[1777146820000,34.51,77291.56,0.6,0.55119,0.00015,29.96353]
[1777146820305,34.51,77291.52,0.6,0.55118,0.00015,29.96358]
[1777146823546,34.51,77291.64,0.6,0.5512,0.00015,29.96345]
[1777146823648,34.51,77291.64,0.6,0.5512,0.00015,29.96347]
[1777146829368,34.52,77289.98,0.6,0.55095,0.00015,29.96531]
[1777146834404,34.52,77289.94,0.6,0.55094,0.00015,29.96538]
[1777146837059,34.52,77289.99,0.6,0.55094,0.00015,29.96534]
[1777146837425,34.52,77289.83,0.6,0.55092,0.00015,29.96552]
[1777146842463,34.53,77292.52,0.6,0.55132,0.00015,29.96264]
[1777146848505,34.53,77292.86,0.6,0.55137,0.00015,29.96231]
[1777146853209,34.53,77292.86,0.6,0.55137,0.00015,29.96231]
[1777146861596,34.54,77295.0,0.6,0.55168,0.00015,29.96006]
[1777146866631,34.54,77296.96,0.6,0.55197,0.00015,29.95793]
[1777146872672,34.55,77296.67,0.6,0.55193,0.00015,29.9553]
[1777146879682,34.55,77297.64,0.6,0.55207,0.00015,29.95426]
[1777146883417,34.56,77297.36,0.6,0.55202,0.00015,29.95462]
[1777146883750,34.56,77298.01,0.6,0.55212,0.00015,29.95392]
[1777146888830,34.56,77300.08,0.6,0.55243,0.00015,29.95162]
[1777146896704,34.56,77300.02,0.6,0.55242,0.00015,29.95173]
[1777146896841,34.56,77299.99,0.6,0.55241,0.00015,29.95177]
[1777146900261,34.56,77299.99,0.6,0.55241,0.00015,29.95178]
[1777146900324,34.56,77299.99,0.6,0.55241,0.00015,29.95178]
[1777146900546,34.56,77299.99,0.6,0.55241,0.00015,29.95178]
[1777146900905,34.56,77303.41,0.6,0.55293,0.00015,29.94792]
[1777146901912,34.56,77313.53,0.6,0.55446,0.00015,29.93622]
[1777146907208,34.56,77311.26,0.6,0.55411,0.00015,29.93888]
[1777146913741,34.56,77312.0,0.6,0.55423,0.00015,29.93803]
[1777146913839,34.56,77312.19,0.6,0.55425,0.00015,29.93781]
[1777146919030,34.57,77318.86,0.6,0.55526,0.00015,29.92989]
[1777146920536,34.57,77318.86,0.6,0.55526,0.00015,29.92989]
[1777146920560,34.57,77318.86,0.6,0.55526,0.00015,29.92989]
[1777146921577,34.56,77325.48,0.6,0.55626,0.00015,29.92184]
[1777146922052,34.56,77331.7,0.6,0.5572,0.00015,29.91409]
[1777146927087,34.56,77329.11,0.6,0.55681,0.00015,29.91731]
[1777146932122,34.56,77324.85,0.6,0.55618,0.00015,29.91953]
[1777146937158,34.56,77325.39,0.6,0.55626,0.00015,29.91882]
[1777146943199,34.55,77326.71,0.6,0.55646,0.00015,29.91715]
[1777146948236,34.55,77327.52,0.6,0.55659,0.00015,29.91611]
[1777146950116,34.55,77327.52,0.6,0.55659,0.00015,29.91611]
[1777146951193,34.55,77327.49,0.6,0.55659,0.00015,29.91614]
[1777146957301,34.55,77328.15,0.6,0.55669,0.00015,29.91527]
[1777146961600,34.54,77328.09,0.6,0.55668,0.00015,29.91533]
[1777146961615,34.54,77328.09,0.6,0.55668,0.00015,29.91533]
[1777146962336,34.54,77338.47,0.6,0.55825,0.00015,29.90218]
[1777146963237,34.54,77338.47,0.6,0.55825,0.00015,29.90218]
[1777146963343,34.54,77344.12,0.6,0.5591,0.00015,29.89484]
[1777146968380,34.54,77343.38,0.6,0.55899,0.00015,29.89581]
[1777146973416,34.54,77342.8,0.6,0.5589,0.00015,29.89656]
[1777146979458,34.54,77342.94,0.6,0.55893,0.00015,29.89636]
[1777146981614,34.54,77342.96,0.6,0.55893,0.00015,29.89633]
[1777146987514,34.54,77341.15,0.6,0.55866,0.00015,29.89867]
[1777146992549,34.54,77336.08,0.6,0.5579,0.00015,29.90217]
[1777146998591,34.54,77336.54,0.6,0.55797,0.00015,29.90156]
[1777147003626,34.54,77336.57,0.6,0.55798,0.00015,29.90151]
[1777147008660,34.53,77336.47,0.6,0.55796,0.00015,29.90162]
[1777147014898,34.53,77336.7,0.6,0.558,0.00015,29.90132]
[1777147015938,34.53,77336.7,0.6,0.558,0.00015,29.9013]
[1777147016384,34.53,77336.86,0.6,0.55802,0.00015,29.90109]
[1777147021752,34.53,77336.8,0.6,0.55802,0.00015,29.90115]
[1777147026800,34.53,77336.43,0.6,0.55796,0.00015,29.90161]
[1777147026972,34.53,77336.43,0.6,0.55796,0.00015,29.90161]
[1777147034843,34.53,77336.97,0.6,0.55805,0.00015,29.90089]
[1777147039878,34.53,77336.34,0.6,0.55795,0.00015,29.90168]
[1777147044913,34.53,77336.54,0.6,0.55799,0.00015,29.9014]
[1777147049948,34.53,77337.09,0.6,0.55807,0.00015,29.90068]
[1777147061025,34.52,77336.86,0.6,0.55804,0.00015,29.89793]
[1777147066060,34.52,77337.19,0.6,0.55809,0.00015,29.89749]
[1777147074116,34.52,77337.69,0.6,0.55817,0.00015,29.89682]
[1777147080158,34.52,77338.24,0.6,0.55826,0.00015,29.89609]
[1777147085193,34.52,77337.76,0.6,0.55819,0.00015,29.89669]
[1777147090227,34.52,77338.85,0.6,0.55835,0.00015,29.89527]
[1777147095263,34.51,77338.94,0.6,0.55837,0.00015,29.89513]
[1777147096505,34.51,77338.94,0.6,0.55837,0.00015,29.89513]
[1777147102312,34.51,77338.67,0.6,0.55833,0.00015,29.89545]
[1777147108355,34.51,77338.28,0.6,0.55827,0.00015,29.89593]
[1777147114397,34.51,77338.59,0.6,0.55833,0.00015,29.8925]
[1777147116314,34.51,77338.59,0.6,0.55833,0.00015,29.8925]
[1777147117554,34.51,77340.79,0.6,0.55866,0.00015,29.88964]
[1777147125473,34.51,77341.18,0.6,0.55872,0.00015,29.88911]
[1777147134538,34.51,77341.46,0.6,0.55876,0.00015,29.88873]
[1777147139574,34.51,77341.8,0.6,0.55881,0.00015,29.88827]
[1777147144609,34.5,77345.11,0.6,0.55932,0.00015,29.88392]
[1777147150650,34.5,77346.5,0.6,0.55953,0.00015,29.88208]
[1777147155686,34.51,77347.56,0.6,0.55968,0.00015,29.88068]
[1777147160721,34.51,77350.81,0.6,0.56017,0.00015,29.87634]
[1777147166763,34.51,77350.62,0.6,0.56015,0.00015,29.8766]
[1777147172805,34.51,77350.64,0.6,0.56015,0.00015,29.87357]
[1777147177840,34.51,77351.48,0.6,0.56028,0.00015,29.87245]
[1777147182875,34.51,77352.29,0.6,0.5604,0.00015,29.87138]
[1777147186903,34.51,77345.72,0.6,0.55941,0.00015,29.88017]
[1777147191938,34.51,77343.69,0.6,0.5591,0.00015,29.88284]
[1777147197979,34.51,77343.56,0.6,0.55908,0.00015,29.883]
[1777147200548,34.51,77343.48,0.6,0.55907,0.00015,29.8831]
[1777147200830,34.51,77343.48,0.6,0.55907,0.00015,29.8831]
[1777147201012,34.51,77351.28,0.6,0.56025,0.00015,29.87273]
[1777147202018,34.51,77360.66,0.6,0.56166,0.00015,29.85991]
[1777147202726,34.51,77360.66,0.6,0.56166,0.00015,29.85991]
[1777147202896,34.51,77360.66,0.6,0.56166,0.00015,29.85991]
[1777147203026,34.51,77361.76,0.6,0.56183,0.00015,29.85839]
[1777147206047,34.51,77368.44,0.6,0.56283,0.00015,29.84902]
[1777147206341,34.51,77368.44,0.6,0.56283,0.00015,29.84902]
[1777147207054,34.51,77369.25,0.6,0.56295,0.00015,29.84787]
[1777147207341,34.51,77369.25,0.6,0.56295,0.00015,29.84787]
[1777147208061,34.51,77367.87,0.6,0.56274,0.00015,29.84984]
[1777147211607,34.51,77368.25,0.6,0.5628,0.00015,29.84934]
[1777147212089,34.51,77367.84,0.6,0.56274,0.00015,29.84993]
[1777147217124,34.52,77366.29,0.6,0.5625,0.00015,29.85216]
[1777147221571,34.52,77365.23,0.6,0.56234,0.00015,29.85369]
[1777147222159,34.52,77365.1,0.6,0.56232,0.00015,29.85388]
[1777147222590,34.52,77365.1,0.6,0.56232,0.00015,29.85388]
[1777147223166,34.52,77360.66,0.6,0.56165,0.00015,29.86008]
[1777147228201,34.52,77356.0,0.6,0.56094,0.00015,29.86652]
[1777147233236,34.52,77356.63,0.6,0.56104,0.00015,29.86266]
[1777147235592,34.52,77356.68,0.6,0.56105,0.00015,29.8626]
[1777147237264,34.52,77356.07,0.6,0.56095,0.00015,29.86344]
[1777147243014,34.52,77358.21,0.6,0.56128,0.00015,29.86053]
[1777147243115,34.52,77358.21,0.6,0.56127,0.00015,29.86054]
[1777147248341,34.53,77359.07,0.6,0.5614,0.00015,29.85939]
[1777147253375,34.53,77358.01,0.6,0.56124,0.00015,29.86088]
[1777147255128,34.53,77358.01,0.6,0.56124,0.00015,29.86088]
[1777147255230,34.53,77358.01,0.6,0.56124,0.00015,29.86089]
[1777147260425,34.53,77358.16,0.6,0.56126,0.00015,29.86072]
[1777147265460,34.53,77358.65,0.6,0.56133,0.00015,29.86007]
[1777147271502,34.54,77358.76,0.6,0.56134,0.00015,29.85996]
[1777147278551,34.54,77358.81,0.6,0.56135,0.00015,29.85994]
[1777147283585,34.54,77358.1,0.6,0.56124,0.00015,29.86094]
[1777147287938,34.54,77357.55,0.6,0.56115,0.00015,29.86172]
[1777147288968,34.54,77357.55,0.6,0.56115,0.00015,29.86172]
[1777147294664,34.54,77353.82,0.6,0.56059,0.00015,29.86382]
[1777147304735,34.55,77353.35,0.6,0.56052,0.00015,29.86451]
[1777147309770,34.55,77352.98,0.6,0.56046,0.00015,29.86503]
[1777147314805,34.55,77353.11,0.6,0.56047,0.00015,29.86488]
[1777147323869,34.55,77352.91,0.6,0.56044,0.00015,29.8652]
[1777147330918,34.56,77352.59,0.6,0.56039,0.00015,29.86567]
[1777147335953,34.56,77353.98,0.6,0.5606,0.00015,29.86382]
[1777147340987,34.56,77353.66,0.6,0.56054,0.00015,29.86429]
[1777147346028,34.56,77353.6,0.6,0.56053,0.00015,29.8644]
[1777147351064,34.56,77353.97,0.6,0.56059,0.00015,29.86092]
[1777147354078,34.57,77353.79,0.6,0.56056,0.00015,29.86118]
[1777147355070,34.57,77353.79,0.6,0.56056,0.00015,29.86118]
[1777147360132,34.57,77353.81,0.6,0.56056,0.00015,29.8612]
[1777147365166,34.57,77359.96,0.6,0.56148,0.00015,29.85284]
[1777147373222,34.58,77360.7,0.6,0.56159,0.00015,29.8519]
[1777147378258,34.58,77360.77,0.6,0.56159,0.00015,29.85185]
[1777147383293,34.58,77360.78,0.6,0.56159,0.00015,29.8519]
[1777147384098,34.58,77360.78,0.6,0.56159,0.00015,29.8519]
[1777147385102,34.58,77361.33,0.6,0.56167,0.00015,29.85114]
[1777147393379,34.59,77358.28,0.6,0.56121,0.00015,29.85544]
[1777147399421,34.59,77357.61,0.6,0.5611,0.00015,29.8564]
[1777147405463,34.59,77358.58,0.6,0.56124,0.00015,29.85512]
[1777147407848,34.59,77358.58,0.6,0.56124,0.00015,29.85512]
[1777147408896,34.6,77358.62,0.6,0.56125,0.00015,29.85508]
[1777147414883,34.6,77358.75,0.6,0.56127,0.00015,29.85194]
[1777147415901,34.6,77358.75,0.6,0.56127,0.00015,29.85194]
[1777147423589,34.6,77358.98,0.6,0.5613,0.00015,29.85171]
[1777147432652,34.61,77358.46,0.6,0.56121,0.00015,29.85249]
[1777147438694,34.61,77358.44,0.6,0.5612,0.00015,29.85257]
[1777147449770,34.62,77358.68,0.6,0.56123,0.00015,29.85232]
[1777147454806,34.62,77358.62,0.6,0.56122,0.00015,29.85244]
[1777147457162,34.62,77358.62,0.6,0.56122,0.00015,29.85244]
[1777147458812,34.62,77356.19,0.6,0.56085,0.00015,29.85578]
[1777147464545,34.62,77358.01,0.6,0.56112,0.00015,29.85332]
[1777147469911,34.63,77353.65,0.6,0.56046,0.00015,29.8593]
[1777147474946,34.63,77351.67,0.6,0.56017,0.00015,29.85896]
[1777147479601,34.63,77351.63,0.6,0.56016,0.00015,29.85903]
[1777147479981,34.63,77345.1,0.6,0.55918,0.00015,29.86768]
[1777147482922,34.63,77340.11,0.6,0.55843,0.00015,29.87417]
[1777147483004,34.63,77340.11,0.6,0.55843,0.00015,29.87417]
[1777147483105,34.63,77334.57,0.6,0.55759,0.00015,29.88124]
[1777147489128,34.63,77333.18,0.6,0.55738,0.00015,29.88298]
[1777147494720,34.63,77333.71,0.6,0.55747,0.00015,29.88229]
[1777147495755,34.63,77333.71,0.6,0.55747,0.00015,29.88229]
[1777147496245,34.63,77333.71,0.6,0.55747,0.00015,29.88229]
[1777147500932,34.63,77336.65,0.6,0.55791,0.00015,29.87855]
[1777147501762,34.63,77336.45,0.6,0.55788,0.00015,29.87881]
[1777147509184,34.62,77339.56,0.6,0.55835,0.00015,29.87482]
[1777147514220,34.62,77338.34,0.6,0.55817,0.00015,29.87637]
[1777147515406,34.62,77338.34,0.6,0.55817,0.00015,29.87637]
[1777147523283,34.62,77337.48,0.6,0.55804,0.00015,29.87744]
[1777147528586,34.62,77337.53,0.6,0.55805,0.00015,29.87737]
[1777147529614,34.62,77337.7,0.6,0.55808,0.00015,29.87713]
[1777147535366,34.62,77338.86,0.6,0.55826,0.00015,29.8726]
[1777147538772,34.62,77338.53,0.6,0.55821,0.00015,29.87301]
[1777147545437,34.61,77337.15,0.6,0.558,0.00015,29.87474]
[1777147548256,34.61,77337.37,0.6,0.55804,0.00015,29.87445]
[1777147549291,34.61,77337.18,0.6,0.55801,0.00015,29.87469]
[1777147550244,34.61,77337.18,0.6,0.55801,0.00015,29.87468]
[1777147555507,34.61,77337.87,0.6,0.55812,0.00015,29.87378]
[1777147561549,34.61,77337.81,0.6,0.55811,0.00015,29.87384]
[1777147566584,34.61,77335.42,0.6,0.55775,0.00015,29.87687]
[1777147568479,34.61,77335.54,0.6,0.55777,0.00015,29.87672]
[1777147568515,34.61,77335.54,0.6,0.55777,0.00015,29.87672]
[1777147573635,34.61,77333.29,0.6,0.55743,0.00015,29.87954]
[1777147578670,34.61,77333.52,0.6,0.55747,0.00015,29.87922]
[1777147583705,34.6,77332.63,0.6,0.55734,0.00015,29.88032]
[1777147585241,34.6,77332.63,0.6,0.55734,0.00015,29.88032]
[1777147592767,34.6,77333.54,0.6,0.55748,0.00015,29.87611]
[1777147597803,34.6,77333.2,0.6,0.55743,0.00015,29.87652]
[1777147610343,34.6,77332.71,0.6,0.55736,0.00015,29.87712]
[1777147615929,34.59,77333.34,0.6,0.55746,0.00015,29.87628]
[1777147620964,34.59,77333.37,0.6,0.55747,0.00015,29.87622]
[1777147625999,34.59,77333.37,0.6,0.55747,0.00015,29.8762]
[1777147631034,34.59,77333.4,0.6,0.55747,0.00015,29.87615]
[1777147637075,34.59,77333.8,0.6,0.55754,0.00015,29.87562]
[1777147638563,34.59,77333.8,0.6,0.55754,0.00015,29.87562]
[1777147640097,34.59,77340.02,0.6,0.55848,0.00015,29.86765]
[1777147644934,34.59,77340.76,0.6,0.55859,0.00015,29.86669]
[1777147645132,34.59,77345.11,0.6,0.55924,0.00015,29.861]
[1777147646139,34.59,77351.02,0.6,0.56014,0.00015,29.85316]
[1777147651645,34.59,77350.65,0.6,0.56008,0.00015,29.85366]
[1777147658481,34.59,77351.15,0.6,0.56016,0.00015,29.84999]
[1777147658579,34.59,77351.2,0.6,0.56016,0.00015,29.84992]
[1777147664265,34.59,77349.36,0.6,0.55989,0.00015,29.8524]
[1777147669300,34.59,77349.4,0.6,0.55989,0.00015,29.85236]
[1777147675342,34.59,77349.56,0.6,0.55991,0.00015,29.85217]
[1777147680377,34.59,77350.12,0.6,0.56,0.00015,29.85144]
[1777147685413,34.59,77350.08,0.6,0.55999,0.00015,29.85152]
[1777147691455,34.6,77350.36,0.6,0.56003,0.00015,29.85117]
[1777147696490,34.6,77350.12,0.6,0.55999,0.00015,29.85152]
[1777147701524,34.6,77351.06,0.6,0.56013,0.00015,29.85029]
[1777147706560,34.6,77351.96,0.6,0.56026,0.00015,29.84911]
[1777147711595,34.6,77351.65,0.6,0.56022,0.00015,29.84654]
[1777147716630,34.61,77351.34,0.6,0.56017,0.00015,29.84699]
[1777147721665,34.61,77351.68,0.6,0.56021,0.00015,29.84657]
[1777147727500,34.61,77351.7,0.6,0.56021,0.00015,29.84657]
[1777147733749,34.61,77351.85,0.6,0.56023,0.00015,29.84643]
[1777147738785,34.62,77352.09,0.6,0.56027,0.00015,29.84614]
[1777147743820,34.62,77352.32,0.6,0.5603,0.00015,29.84586]
[1777147745209,34.62,77352.32,0.6,0.5603,0.00015,29.84586]
[1777147746230,34.62,77352.32,0.6,0.5603,0.00015,29.84587]
[1777147752883,34.62,77352.22,0.6,0.56028,0.00015,29.84606]
[1777147757917,34.62,77352.3,0.6,0.56029,0.00015,29.84598]
[1777147762439,34.63,77351.55,0.6,0.56017,0.00015,29.84701]
[1777147762458,34.63,77352.31,0.6,0.56029,0.00015,29.846]
[1777147767988,34.63,77356.38,0.6,0.56089,0.00015,29.84055]
[1777147773023,34.63,77357.96,0.6,0.56113,0.00015,29.83542]
[1777147777575,34.63,77362.32,0.6,0.56179,0.00015,29.82946]
[1777147777676,34.63,77362.42,0.6,0.5618,0.00015,29.82933]
[1777147787120,34.64,77363.07,0.6,0.56189,0.00015,29.82855]
[1777147792156,34.64,77363.82,0.6,0.562,0.00015,29.82756]
[1777147799205,34.65,77363.5,0.6,0.56194,0.00015,29.82808]
[1777147803115,34.65,77363.78,0.6,0.56198,0.00015,29.82773]
[1777147803233,34.65,77363.9,0.6,0.562,0.00015,29.82757]
[1777147810282,34.66,77364.03,0.6,0.56201,0.00015,29.82746]
[1777147816324,34.66,77364.6,0.6,0.56209,0.00015,29.82673]
[1777147823373,34.66,77364.75,0.6,0.56211,0.00015,29.82656]
[1777147829415,34.66,77365.32,0.6,0.56219,0.00015,29.8258]
[1777147837471,34.67,77367.62,0.6,0.56254,0.00015,29.81961]
[1777147842667,34.67,77370.01,0.6,0.5629,0.00015,29.81627]
[1777147842697,34.67,77370.01,0.6,0.5629,0.00015,29.81627]
[1777147845676,34.67,77371.61,0.6,0.56314,0.00015,29.81402]
[1777147845778,34.67,77371.6,0.6,0.56313,0.00015,29.81404]
[1777147852576,34.67,77372.04,0.6,0.5632,0.00015,29.81344]
[1777147857611,34.67,77373.22,0.6,0.56338,0.00015,29.81173]
[1777147862645,34.67,77374.57,0.6,0.56358,0.00015,29.80973]
[1777147867681,34.66,77375.62,0.6,0.56374,0.00015,29.8082]
[1777147872716,34.67,77376.94,0.6,0.56394,0.00015,29.80633]
[1777147877751,34.67,77376.71,0.6,0.5639,0.00015,29.8067]
[1777147880343,34.67,77376.71,0.6,0.5639,0.00015,29.8067]
[1777147880772,34.67,77376.74,0.6,0.5639,0.00015,29.80668]
[1777147885807,34.67,77376.66,0.6,0.56389,0.00015,29.80683]
[1777147890357,34.67,77376.61,0.6,0.56388,0.00015,29.80691]
[1777147890459,34.67,77376.61,0.6,0.56388,0.00015,29.80694]
[1777147895877,34.68,77377.66,0.6,0.56404,0.00015,29.80244]
[1777147900913,34.68,77377.46,0.6,0.56401,0.00015,29.80276]
[1777147905262,34.68,77378.91,0.6,0.56422,0.00015,29.80068]
[1777147905948,34.68,77378.83,0.6,0.56421,0.00015,29.80081]
[1777147910983,34.68,77379.11,0.6,0.56425,0.00015,29.80043]
[1777147915280,34.68,77379.43,0.6,0.5643,0.00015,29.79998]
[1777147915326,34.68,77379.34,0.6,0.56428,0.00015,29.80013]
[1777147918861,34.68,77379.49,0.6,0.5643,0.00015,29.79992]
[1777147921601,34.69,77379.8,0.6,0.56435,0.00015,29.79949]
[1777147921671,34.69,77379.8,0.6,0.56435,0.00015,29.7995]
[1777147923067,34.69,77385.77,0.6,0.56524,0.00015,29.79073]
[1777147928102,34.68,77386.75,0.6,0.56539,0.00015,29.78927]
[1777147933136,34.68,77386.44,0.6,0.56534,0.00015,29.78973]
[1777147938172,34.68,77390.26,0.6,0.56592,0.00015,29.78398]
[1777147944213,34.68,77390.22,0.6,0.56592,0.00015,29.78397]
[1777147946011,34.68,77390.06,0.6,0.5659,0.00015,29.7842]
[1777147946228,34.68,77386.48,0.6,0.56536,0.00015,29.78953]
[1777147948242,34.68,77380.27,0.6,0.56443,0.00015,29.79865]
[1777147956298,34.68,77380.5,0.6,0.56447,0.00015,29.79528]
[1777147961333,34.68,77379.11,0.6,0.56426,0.00015,29.79729]
[1777147966368,34.67,77379.39,0.6,0.56431,0.00015,29.79687]
[1777147971403,34.67,77379.71,0.6,0.56436,0.00015,29.79639]
[1777147976437,34.67,77380.28,0.6,0.56444,0.00015,29.79555]
[1777147981473,34.67,77380.52,0.6,0.56448,0.00015,29.79518]
[1777147986507,34.67,77380.31,0.6,0.56445,0.00015,29.79548]
[1777147992550,34.67,77383.51,0.6,0.56493,0.00015,29.79076]
[1777147998592,34.67,77383.7,0.6,0.56497,0.00015,29.79039]
[1777148003627,34.66,77383.82,0.6,0.56499,0.00015,29.79015]
[1777148008663,34.66,77383.57,0.6,0.56496,0.00015,29.79044]
[1777148013698,34.65,77383.9,0.6,0.56502,0.00015,29.78686]
[1777148024779,34.64,77384.67,0.6,0.56515,0.00015,29.78555]
[1777148029814,34.64,77384.23,0.6,0.56509,0.00015,29.78607]
[1777148030648,34.64,77384.23,0.6,0.56509,0.00015,29.78607]
[1777148030872,34.64,77384.23,0.6,0.56509,0.00015,29.78607]
[1777148036869,34.63,77384.37,0.6,0.56513,0.00015,29.78568]
[1777148042911,34.62,77382.77,0.6,0.5649,0.00015,29.78787]
[1777148043829,34.62,77382.77,0.6,0.5649,0.00015,29.78787]
[1777148043931,34.62,77382.77,0.6,0.5649,0.00015,29.78785]
[1777148049960,34.61,77381.39,0.6,0.56471,0.00015,29.78971]
[1777148054995,34.6,77380.72,0.6,0.56462,0.00015,29.79055]
[1777148064058,34.58,77381.04,0.6,0.56469,0.00015,29.78979]
[1777148069097,34.58,77380.3,0.6,0.56459,0.00015,29.79074]
[1777148074128,34.57,77380.19,0.6,0.56459,0.00015,29.78773]
[1777148076665,34.57,77380.3,0.6,0.56461,0.00015,29.78754]
[1777148078061,34.56,77380.3,0.6,0.56461,0.00015,29.78751]
[1777148083190,34.55,77380.33,0.6,0.56463,0.00015,29.78728]
[1777148088225,34.55,77380.04,0.6,0.5646,0.00015,29.7876]
[1777148093261,34.54,77379.67,0.6,0.56455,0.00015,29.78802]
[1777148098296,34.54,77378.36,0.6,0.56436,0.00015,29.78983]
[1777148103331,34.53,77377.98,0.6,0.56432,0.00015,29.79027]
[1777148108366,34.52,77378.26,0.6,0.56437,0.00015,29.78974]
[1777148113333,34.52,77378.26,0.6,0.56437,0.00015,29.78974]
[1777148114381,34.52,77378.26,0.6,0.56438,0.00015,29.78963]
[1777148114391,34.52,77378.26,0.6,0.56438,0.00015,29.78963]
[1777148114545,34.51,77378.02,0.6,0.56434,0.00015,29.78996]
[1777148120452,34.51,77378.39,0.6,0.56441,0.00015,29.78929]
[1777148126493,34.5,77378.24,0.6,0.5644,0.00015,29.78937]
[1777148132618,34.5,77378.02,0.6,0.56437,0.00015,29.78961]
[1777148132634,34.5,77378.02,0.6,0.56437,0.00015,29.78961]
[1777148138580,34.48,77380.52,0.6,0.56477,0.00015,29.78272]
[1777148144476,34.48,77380.53,0.6,0.56477,0.00015,29.78266]
[1777148144577,34.48,77380.53,0.6,0.56478,0.00015,29.78257]
[1777148147597,34.48,77380.53,0.6,0.56478,0.00015,29.78257]
[1777148148447,34.47,77380.53,0.6,0.56479,0.00015,29.78249]
[1777148148470,34.47,77380.53,0.6,0.56479,0.00015,29.78249]
[1777148148649,34.47,77381.85,0.6,0.56499,0.00015,29.78051]
[1777148149208,34.47,77381.85,0.6,0.56499,0.00015,29.78051]
[1777148154692,34.46,77386.21,0.6,0.56566,0.00015,29.77385]
[1777148160671,34.46,77386.28,0.6,0.56568,0.00015,29.77365]
[1777148160735,34.46,77386.12,0.6,0.56566,0.00015,29.77384]
[1777148163756,34.45,77380.13,0.6,0.56476,0.00015,29.78269]
[1777148168791,34.44,77380.11,0.6,0.56477,0.00015,29.78259]
[1777148173826,34.44,77379.52,0.6,0.56469,0.00015,29.78333]
[1777148185912,34.42,77379.95,0.6,0.56478,0.00015,29.78237]
[1777148188717,34.42,77379.9,0.6,0.56477,0.00015,29.78242]
[1777148190571,34.41,77379.79,0.6,0.56476,0.00015,29.78251]
[1777148195983,34.41,77380.09,0.6,0.56483,0.00015,29.77888]
[1777148201034,34.4,77379.52,0.6,0.56475,0.00015,29.77963]
[1777148202042,34.4,77379.67,0.6,0.56477,0.00015,29.77938]
[1777148208067,34.39,77379.52,0.6,0.56476,0.00015,29.77943]
[1777148213102,34.38,77379.53,0.6,0.56478,0.00015,29.77929]
[1777148218137,34.38,77379.33,0.6,0.56476,0.00015,29.77946]
[1777148223172,34.37,77379.36,0.6,0.56477,0.00015,29.77929]
[1777148228208,34.36,77380.71,0.6,0.56499,0.00015,29.77713]
[1777148237270,34.35,77380.73,0.6,0.56501,0.00015,29.77689]
[1777148243312,34.34,77380.63,0.6,0.565,0.00015,29.77689]
[1777148248347,34.33,77381.53,0.6,0.56515,0.00015,29.77543]
[1777148253396,34.33,77382.07,0.6,0.56524,0.00015,29.7715]
[1777148259424,34.32,77381.91,0.6,0.56523,0.00015,29.77158]
[1777148266473,34.31,77382.0,0.6,0.56526,0.00015,29.7713]
[1777148271508,34.31,77377.31,0.6,0.56456,0.00015,29.77818]
[1777148279188,34.3,77376.6,0.6,0.56446,0.00015,29.77914]
[1777148285606,34.29,77373.22,0.6,0.56396,0.00015,29.78393]
[1777148290741,34.29,77373.15,0.6,0.56395,0.00015,29.78398]
[1777148295015,34.29,77373.16,0.6,0.56396,0.00015,29.78391]
[1777148301718,34.28,77372.08,0.6,0.5638,0.00015,29.78535]
[1777148306753,34.27,77371.79,0.6,0.56377,0.00015,29.78569]
[1777148312795,34.27,77372.01,0.6,0.56381,0.00015,29.78225]
[1777148318837,34.26,77371.63,0.6,0.56376,0.00015,29.78272]
[1777148319966,34.26,77371.63,0.6,0.56376,0.00015,29.78272]
[1777148321065,34.26,77371.63,0.6,0.56376,0.00015,29.7827]
[1777148324726,34.26,77371.77,0.6,0.56379,0.00015,29.78244]
[1777148325714,34.26,77371.77,0.6,0.56379,0.00015,29.78242]
[1777148331929,34.25,77377.23,0.6,0.56463,0.00015,29.77429]
[1777148337971,34.25,77376.96,0.6,0.56459,0.00015,29.77462]
[1777148339553,34.25,77376.96,0.6,0.56459,0.00015,29.77462]
[1777148340565,34.25,77376.96,0.6,0.5646,0.00015,29.77459]
[1777148346033,34.24,77379.88,0.6,0.56505,0.00015,29.77017]
[1777148349054,34.24,77385.81,0.6,0.56595,0.00015,29.76117]
[1777148354088,34.24,77385.21,0.6,0.56586,0.00015,29.76203]
[1777148360131,34.23,77388.28,0.6,0.56634,0.00015,29.75724]
[1777148363694,34.23,77389.98,0.6,0.5666,0.00015,29.7546]
[1777148363854,34.23,77389.98,0.6,0.5666,0.00015,29.7546]
[1777148363871,34.23,77389.98,0.6,0.5666,0.00015,29.75457]
[1777148369194,34.23,77390.17,0.6,0.56663,0.00015,29.75421]
[1777148374326,34.23,77390.05,0.6,0.56662,0.00015,29.75132]
[1777148375237,34.22,77390.01,0.6,0.56662,0.00015,29.75135]
[1777148376490,34.22,77390.01,0.6,0.56662,0.00015,29.75135]
[1777148377251,34.22,77396.91,0.6,0.56767,0.00015,29.74057]
[1777148378422,34.22,77396.91,0.6,0.56767,0.00015,29.74057]
[1777148379265,34.22,77398.38,0.6,0.5679,0.00015,29.73823]
[1777148385121,34.22,77398.58,0.6,0.56793,0.00015,29.7379]
[1777148392355,34.22,77398.58,0.6,0.56793,0.00015,29.73784]
[1777148397392,34.22,77398.58,0.6,0.56793,0.00015,29.73781]
[1777148401416,34.22,77399.11,0.6,0.56802,0.00015,29.73696]
[1777148401517,34.22,77399.11,0.6,0.56802,0.00015,29.73696]
[1777148411640,34.22,77399.11,0.6,0.56802,0.00015,29.73695]
[1777148411742,34.21,77399.11,0.6,0.56802,0.00015,29.73692]
[1777148417531,34.21,77402.25,0.6,0.5685,0.00015,29.73192]
[1777148423573,34.21,77402.19,0.6,0.56849,0.00015,29.73201]
[1777148424507,34.21,77402.19,0.6,0.56849,0.00015,29.73201]
[1777148424509,34.21,77402.19,0.6,0.56849,0.00015,29.73201]
[1777148424608,34.21,77402.19,0.6,0.56849,0.00015,29.73201]
[1777148426131,34.21,77402.19,0.6,0.56849,0.00015,29.73201]
[1777148427165,34.21,77402.48,0.6,0.56853,0.00015,29.73155]
[1777148429212,34.21,77402.48,0.6,0.56853,0.00015,29.73155]
[1777148434861,34.22,77402.62,0.6,0.56855,0.00015,29.72833]
[1777148437653,34.22,77404.46,0.6,0.56883,0.00015,29.72543]
[1777148439480,34.22,77417.51,0.6,0.57081,0.00015,29.70411]
[1777148445727,34.22,77420.19,0.6,0.57121,0.00015,29.6997]
[1777148449292,34.22,77420.46,0.6,0.57125,0.00015,29.69926]
[1777148453783,34.23,77413.99,0.6,0.57027,0.00015,29.71007]
[1777148458818,34.23,77414.07,0.6,0.57028,0.00015,29.70996]
[1777148465867,34.23,77413.69,0.6,0.57022,0.00015,29.71062]
[1777148471909,34.23,77413.74,0.6,0.57022,0.00015,29.71057]
[1777148476944,34.23,77414.03,0.6,0.57026,0.00015,29.71012]
[1777148481979,34.23,77414.41,0.6,0.57032,0.00015,29.70952]
[1777148487014,34.23,77414.84,0.6,0.57038,0.00015,29.70883]
[1777148499098,34.24,77414.71,0.6,0.57036,0.00015,29.70607]
[1777148504133,34.24,77414.72,0.6,0.57036,0.00015,29.70607]
[1777148509167,34.24,77415.29,0.6,0.57045,0.00015,29.70516]
[1777148515210,34.24,77415.03,0.6,0.57041,0.00015,29.70562]
[1777148521252,34.24,77415.52,0.6,0.57048,0.00015,29.70484]
[1777148526287,34.24,77416.83,0.6,0.57067,0.00015,29.7027]
[1777148531322,34.24,77416.83,0.6,0.57067,0.00015,29.70273]
[1777148536357,34.24,77416.47,0.6,0.57062,0.00015,29.70336]
[1777148538666,34.24,77416.69,0.6,0.57065,0.00015,29.70301]
[1777148543418,34.25,77425.32,0.6,0.57195,0.00015,29.68858]
[1777148548453,34.25,77427.56,0.6,0.57229,0.00015,29.68481]
[1777148548973,34.25,77427.56,0.6,0.57229,0.00015,29.68481]
[1777148549459,34.25,77436.84,0.6,0.57369,0.00015,29.66882]
[1777148551474,34.25,77442.97,0.6,0.57462,0.00015,29.65503]
[1777148553488,34.25,77448.33,0.6,0.57544,0.00015,29.64545]
[1777148558523,34.24,77447.33,0.6,0.57529,0.00015,29.64715]
[1777148566580,34.25,77447.13,0.6,0.57526,0.00015,29.64759]
[1777148567587,34.25,77440.61,0.6,0.57427,0.00015,29.65918]
[1777148568593,34.25,77434.77,0.6,0.57338,0.00015,29.6694]
[1777148573629,34.25,77434.91,0.6,0.5734,0.00015,29.66922]
[1777148578663,34.26,77438.05,0.6,0.57387,0.00015,29.66384]
[1777148583698,34.26,77439.31,0.6,0.57405,0.00015,29.66172]
[1777148588734,34.26,77438.69,0.6,0.57395,0.00015,29.6629]
[1777148593769,34.27,77438.7,0.6,0.57395,0.00015,29.66297]
[1777148598804,34.27,77439.31,0.6,0.57404,0.00015,29.66199]
[1777148605853,34.28,77439.22,0.6,0.57401,0.00015,29.66228]
[1777148610888,34.28,77439.33,0.6,0.57402,0.00015,29.66217]
[1777148615922,34.28,77439.64,0.6,0.57407,0.00015,29.65868]
[1777148625996,34.29,77439.39,0.6,0.57402,0.00015,29.65929]
[1777148633045,34.29,77439.44,0.6,0.57402,0.00015,29.65933]
[1777148638080,34.3,77439.41,0.6,0.57401,0.00015,29.65947]
[1777148643115,34.3,77439.37,0.6,0.57399,0.00015,29.65963]
[1777148648151,34.31,77439.24,0.6,0.57397,0.00015,29.65994]
[1777148653185,34.31,77437.18,0.6,0.57365,0.00015,29.66362]
[1777148658221,34.31,77437.12,0.6,0.57364,0.00015,29.6638]
[1777148664262,34.32,77437.0,0.6,0.57361,0.00015,29.6641]
[1777148670305,34.32,77436.77,0.6,0.57357,0.00015,29.66458]
[1777148675340,34.32,77437.68,0.6,0.57371,0.00015,29.66003]
[1777148680374,34.32,77437.56,0.6,0.57369,0.00015,29.66031]
[1777148686417,34.33,77437.6,0.6,0.57369,0.00015,29.66033]
[1777148692459,34.33,77437.74,0.6,0.5737,0.00015,29.66017]
[1777148697494,34.33,77438.1,0.6,0.57375,0.00015,29.65962]
[1777148702529,34.34,77438.37,0.6,0.57379,0.00015,29.65922]
[1777148707564,34.34,77441.55,0.6,0.57426,0.00015,29.65374]
[1777148712599,34.34,77440.08,0.6,0.57403,0.00015,29.6564]
[1777148717633,34.35,77440.25,0.6,0.57405,0.00015,29.65617]
[1777148724683,34.35,77441.18,0.6,0.57419,0.00015,29.65465]
[1777148729718,34.35,77437.64,0.6,0.57365,0.00015,29.66089]
[1777148734752,34.36,77439.13,0.6,0.57387,0.00015,29.65534]
[1777148739247,34.36,77439.08,0.6,0.57386,0.00015,29.65544]
[1777148740250,34.36,77439.24,0.6,0.57389,0.00015,29.65521]
[1777148746264,34.36,77439.19,0.6,0.57387,0.00015,29.65539]
[1777148747266,34.36,77439.19,0.6,0.57387,0.00015,29.65541]
[1777148753886,34.37,77439.11,0.6,0.57385,0.00015,29.65569]
[1777148765970,34.38,77439.24,0.6,0.57385,0.00015,29.65567]
[1777148771005,34.38,77439.21,0.6,0.57384,0.00015,29.6558]
[1777148776058,34.38,77439.33,0.6,0.57386,0.00015,29.65566]
[1777148782083,34.39,77439.56,0.6,0.57388,0.00015,29.65538]
[1777148787118,34.39,77438.88,0.6,0.57377,0.00015,29.65664]
[1777148792152,34.4,77438.31,0.6,0.57369,0.00015,29.65467]
[1777148806255,34.41,77438.65,0.6,0.57372,0.00015,29.6543]
[1777148811290,34.41,77438.63,0.6,0.57372,0.00015,29.65441]
[1777148812236,34.41,77438.63,0.6,0.57372,0.00015,29.65441]
[1777148813238,34.41,77438.39,0.6,0.57368,0.00015,29.65484]
[1777148825396,34.42,77436.52,0.6,0.57338,0.00015,29.65826]
[1777148830430,34.42,77436.03,0.6,0.5733,0.00015,29.65917]
[1777148835466,34.42,77436.09,0.6,0.57331,0.00015,29.65914]
[1777148840501,34.43,77435.81,0.6,0.57326,0.00015,29.65969]
[1777148845536,34.43,77435.31,0.6,0.57318,0.00015,29.66061]
[1777148850571,34.43,77435.51,0.6,0.57321,0.00015,29.66033]
[1777148855606,34.43,77435.55,0.6,0.57321,0.00015,29.65729]
[1777148864669,34.44,77435.1,0.6,0.57314,0.00015,29.65818]
[1777148869704,34.44,77434.92,0.6,0.57311,0.00015,29.65856]
[1777148880781,34.45,77434.05,0.6,0.57297,0.00015,29.66019]
[1777148885818,34.45,77433.84,0.6,0.57293,0.00015,29.66061]
[1777148890853,34.45,77433.57,0.6,0.57288,0.00015,29.66113]
[1777148891165,34.45,77433.57,0.6,0.57288,0.00015,29.66113]
[1777148891478,34.45,77433.57,0.6,0.57288,0.00015,29.66113]
[1777148891860,34.45,77418.19,0.6,0.57057,0.00015,29.68692]
[1777148892866,34.45,77407.38,0.6,0.56893,0.00015,29.70444]
[1777148893874,34.45,77407.28,0.6,0.56892,0.00015,29.7046]
[1777148896799,34.45,77407.15,0.6,0.5689,0.00015,29.70481]
[1777148897705,34.45,77408.4,0.6,0.56909,0.00015,29.70281]
[1777148902940,34.45,77413.07,0.6,0.56979,0.00015,29.69526]
[1777148905961,34.45,77418.49,0.6,0.57061,0.00015,29.68641]
[1777148910996,34.45,77420.43,0.6,0.5709,0.00015,29.68322]
[1777148917038,34.45,77421.16,0.6,0.57102,0.00015,29.67899]
[1777148922084,34.45,77420.98,0.6,0.57099,0.00015,29.6793]
[1777148932154,34.45,77420.9,0.6,0.57098,0.00015,29.67946]
[1777148937189,34.46,77423.88,0.6,0.57142,0.00015,29.67453]
[1777148943231,34.46,77425.25,0.6,0.57163,0.00015,29.67227]
[1777148947258,34.46,77431.66,0.6,0.57259,0.00015,29.66149]
[1777148956323,34.46,77431.33,0.6,0.57254,0.00015,29.66213]
[1777148960663,34.46,77431.39,0.6,0.57254,0.00015,29.66205]
[1777148966393,34.47,77434.06,0.6,0.57294,0.00015,29.65757]
[1777148971428,34.47,77433.58,0.6,0.57287,0.00015,29.6554]
[1777148975049,34.47,77433.58,0.6,0.57287,0.00015,29.6554]
[1777148976102,34.47,77433.72,0.6,0.57289,0.00015,29.6552]
[1777148982056,34.47,77433.65,0.6,0.57288,0.00015,29.65535]
[1777148984474,34.47,77433.77,0.6,0.57289,0.00015,29.6552]
[1777148984555,34.47,77433.77,0.6,0.57289,0.00015,29.6552]
[1777148984655,34.47,77434.72,0.6,0.57303,0.00015,29.65359]
[1777148985529,34.47,77440.34,0.6,0.57388,0.00015,29.64392]
[1777148991570,34.48,77441.5,0.6,0.57404,0.00015,29.642]
[1777148997613,34.48,77441.2,0.6,0.57399,0.00015,29.64263]
[1777149002648,34.49,77440.97,0.6,0.57395,0.00015,29.64311]
[1777149007683,34.49,77441.01,0.6,0.57395,0.00015,29.64312]
[1777149011755,34.49,77441.11,0.6,0.57396,0.00015,29.643]
[1777149011855,34.49,77441.06,0.6,0.57395,0.00015,29.6431]
[1777149018760,34.5,77441.66,0.6,0.57404,0.00015,29.64217]
[1777149020154,34.5,77444.13,0.6,0.57441,0.00015,29.63788]
[1777149020774,34.5,77444.76,0.6,0.5745,0.00015,29.63679]
[1777149025809,34.5,77444.3,0.6,0.57443,0.00015,29.63769]
[1777149031851,34.51,77444.69,0.6,0.57448,0.00015,29.63407]
[1777149036886,34.51,77444.49,0.6,0.57445,0.00015,29.6345]
[1777149041921,34.51,77446.9,0.6,0.5748,0.00015,29.63036]
[1777149046958,34.52,77446.45,0.6,0.57473,0.00015,29.63124]
[1777149051993,34.52,77445.64,0.6,0.5746,0.00015,29.63275]
[1777149057029,34.52,77445.96,0.6,0.57464,0.00015,29.63227]
[1777149063071,34.53,77445.52,0.6,0.57457,0.00015,29.63315]
[1777149068646,34.53,77445.41,0.6,0.57455,0.00015,29.63336]
[1777149068799,34.53,77445.41,0.6,0.57455,0.00015,29.63336]
[1777149069113,34.53,77443.69,0.6,0.57429,0.00015,29.63645]
[1777149070120,34.53,77437.85,0.6,0.57341,0.00015,29.64657]
[1777149077169,34.53,77435.63,0.6,0.57307,0.00015,29.65043]
[1777149079863,34.53,77435.63,0.6,0.57307,0.00015,29.65043]
[1777149079872,34.53,77435.63,0.6,0.57307,0.00015,29.65045]
[1777149086331,34.54,77435.6,0.6,0.57306,0.00015,29.65053]
[1777149086432,34.54,77435.6,0.6,0.57306,0.00015,29.65055]
[1777149087239,34.54,77421.67,0.6,0.57097,0.00015,29.67395]
[1777149089485,34.54,77420.21,0.6,0.57075,0.00015,29.67635]
[1777149095296,34.54,77422.11,0.6,0.57104,0.00015,29.67017]
[1777149100331,34.54,77422.02,0.6,0.57103,0.00015,29.67032]
[1777149108387,34.54,77421.94,0.6,0.57101,0.00015,29.67046]
[1777149113421,34.54,77423.21,0.6,0.5712,0.00015,29.66837]
[1777149118457,34.54,77425.86,0.6,0.5716,0.00015,29.66399]
[1777149124499,34.54,77426.96,0.6,0.57176,0.00015,29.66219]
[1777149129534,34.54,77426.05,0.6,0.57162,0.00015,29.66375]
[1777149134568,34.54,77424.73,0.6,0.57142,0.00015,29.66599]
[1777149139604,34.54,77423.39,0.6,0.57122,0.00015,29.66825]
[1777149144638,34.55,77423.36,0.6,0.57121,0.00015,29.66833]
[1777149149674,34.55,77423.38,0.6,0.57121,0.00015,29.66833]
[1777149154708,34.55,77423.21,0.6,0.57119,0.00015,29.66561]
[1777149163772,34.55,77422.53,0.6,0.57108,0.00015,29.6668]
[1777149168808,34.55,77419.97,0.6,0.5707,0.00015,29.67104]
[1777149178877,34.56,77420.14,0.6,0.57072,0.00015,29.67081]
[1777149189956,34.56,77420.18,0.6,0.57072,0.00015,29.6708]
[1777149199021,34.56,77420.14,0.6,0.57071,0.00015,29.67091]
[1777149204057,34.56,77418.66,0.6,0.57049,0.00015,29.67335]
[1777149209092,34.56,77419.29,0.6,0.57058,0.00015,29.67233]
[1777149215133,34.56,77419.08,0.6,0.57055,0.00015,29.66965]
[1777149220169,34.56,77421.44,0.6,0.57091,0.00015,29.66578]
[1777149225204,34.56,77421.2,0.6,0.57087,0.00015,29.66618]
[1777149231249,34.56,77418.87,0.6,0.57052,0.00015,29.66999]
[1777149237293,34.56,77419.22,0.6,0.57058,0.00015,29.66941]
[1777149246356,34.56,77421.12,0.6,0.57086,0.00015,29.66627]
[1777149247915,34.56,77421.12,0.6,0.57086,0.00015,29.66627]
[1777149248017,34.56,77423.5,0.6,0.57122,0.00015,29.66234]
[1777149251390,34.56,77430.47,0.6,0.57227,0.00015,29.65071]
[1777149256426,34.56,77429.6,0.6,0.57214,0.00015,29.65219]
[1777149258304,34.56,77429.6,0.6,0.57214,0.00015,29.65219]
[1777149258439,34.56,77429.38,0.6,0.5721,0.00015,29.65257]
[1777149263475,34.56,77428.94,0.6,0.57203,0.00015,29.65334]
[1777149268689,34.56,77429.04,0.6,0.57205,0.00015,29.65319]
[1777149268790,34.57,77429.04,0.6,0.57205,0.00015,29.6532]
[1777149275231,34.57,77429.21,0.6,0.57208,0.00015,29.64991]
[1777149275330,34.57,77429.21,0.6,0.57207,0.00015,29.64992]
[1777149281601,34.57,77427.76,0.6,0.57185,0.00015,29.65239]
[1777149287643,34.57,77427.12,0.6,0.57175,0.00015,29.6535]
[1777149292655,34.57,77426.85,0.6,0.57171,0.00015,29.65397]
[1777149292756,34.57,77426.85,0.6,0.57171,0.00015,29.65399]
[1777149298720,34.57,77427.05,0.6,0.57174,0.00015,29.65369]
[1777149303950,34.58,77427.37,0.6,0.57178,0.00015,29.65319]
[1777149309797,34.58,77428.06,0.6,0.57188,0.00015,29.6521]
[1777149314831,34.58,77428.28,0.6,0.57191,0.00015,29.65177]
[1777149321880,34.58,77428.25,0.6,0.5719,0.00015,29.65188]
[1777149327922,34.58,77428.32,0.6,0.57191,0.00015,29.65182]
[1777149333965,34.59,77428.22,0.6,0.5719,0.00015,29.649]
[1777149344035,34.59,77428.59,0.6,0.57195,0.00015,29.64847]
[1777149349070,34.59,77428.17,0.6,0.57188,0.00015,29.64922]
[1777149357126,34.6,77428.38,0.6,0.57191,0.00015,29.64894]
[1777149362333,34.6,77428.34,0.6,0.5719,0.00015,29.64904]
[1777149364177,34.6,77434.23,0.6,0.57278,0.00015,29.63915]
[1777149369212,34.6,77435.19,0.6,0.57292,0.00015,29.63759]
[1777149376261,34.61,77438.13,0.6,0.57335,0.00015,29.63267]
[1777149382302,34.61,77439.13,0.6,0.5735,0.00015,29.63104]
[1777149386338,34.61,77439.15,0.6,0.5735,0.00015,29.63104]
[1777149392373,34.62,77438.89,0.6,0.57346,0.00015,29.62856]
[1777149397410,34.62,77438.53,0.6,0.5734,0.00015,29.62925]
[1777149402446,34.62,77438.1,0.6,0.57333,0.00015,29.63005]
[1777149403343,34.62,77438.1,0.6,0.57333,0.00015,29.63005]
[1777149403453,34.62,77438.19,0.6,0.57334,0.00015,29.62991]
[1777149409495,34.63,77438.17,0.6,0.57333,0.00015,29.63002]
[1777149414087,34.63,77438.17,0.6,0.57333,0.00015,29.63002]
[1777149415421,34.63,77438.17,0.6,0.57333,0.00015,29.63006]
[1777149420571,34.63,77438.81,0.6,0.57342,0.00015,29.62905]
[1777149426613,34.63,77438.66,0.6,0.57339,0.00015,29.62937]
[1777149427728,34.63,77438.66,0.6,0.57339,0.00015,29.62937]
[1777149427759,34.63,77438.66,0.6,0.57339,0.00015,29.62937]
[1777149427829,34.63,77438.69,0.6,0.57339,0.00015,29.62933]
[1777149428825,34.63,77438.69,0.6,0.57339,0.00015,29.62933]
[1777149434670,34.64,77438.63,0.6,0.57338,0.00015,29.62951]
[1777149437519,34.64,77438.6,0.6,0.57338,0.00015,29.62957]
[1777149438574,34.64,77438.6,0.6,0.57337,0.00015,29.62959]
[1777149444741,34.64,77438.7,0.6,0.57338,0.00015,29.6295]
[1777149453780,34.64,77439.05,0.6,0.57343,0.00015,29.62894]
[1777149454930,34.65,77439.05,0.6,0.57344,0.00015,29.62594]
[1777149460862,34.65,77439.17,0.6,0.57345,0.00015,29.62581]
[1777149465897,34.65,77438.83,0.6,0.57339,0.00015,29.62644]
[1777149470932,34.65,77439.12,0.6,0.57343,0.00015,29.62599]
[1777149472170,34.65,77439.12,0.6,0.57343,0.00015,29.62599]
[1777149473212,34.65,77439.12,0.6,0.57343,0.00015,29.626]
[1777149479995,34.66,77438.89,0.6,0.57339,0.00015,29.62647]
[1777149488408,34.66,77438.69,0.6,0.57336,0.00015,29.62684]
[1777149488510,34.66,77438.66,0.6,0.57335,0.00015,29.62694]
[1777149494093,34.66,77439.85,0.6,0.57353,0.00015,29.62495]
[1777149494597,34.66,77439.85,0.6,0.57353,0.00015,29.62495]
[1777149495100,34.66,77437.75,0.6,0.57321,0.00015,29.62855]
[1777149501142,34.66,77436.09,0.6,0.57296,0.00015,29.63141]
[1777149512219,34.67,77436.25,0.6,0.57299,0.00015,29.62817]
[1777149518972,34.67,77436.37,0.6,0.573,0.00015,29.628]
[1777149519013,34.67,77436.37,0.6,0.573,0.00015,29.628]
[1777149519063,34.67,77436.37,0.6,0.573,0.00015,29.62802]
[1777149519970,34.67,77436.37,0.6,0.573,0.00015,29.62802]
[1777149526318,34.67,77436.37,0.6,0.573,0.00015,29.62806]
[1777149533367,34.67,77431.6,0.6,0.57228,0.00015,29.63617]
[1777149543462,34.67,77431.59,0.6,0.57228,0.00015,29.63619]
[1777149544572,34.67,77431.59,0.6,0.57228,0.00015,29.63621]
[1777149551705,34.67,77431.23,0.6,0.57222,0.00015,29.63683]
[1777149552772,34.68,77431.23,0.6,0.57222,0.00015,29.63686]
[1777149558542,34.68,77428.05,0.6,0.57174,0.00015,29.6422]
[1777149563577,34.68,77429.7,0.6,0.57199,0.00015,29.63947]
[1777149568612,34.68,77428.78,0.6,0.57185,0.00015,29.64103]
[1777149575814,34.68,77428.94,0.6,0.57187,0.00015,29.63773]
[1777149576816,34.68,77429.01,0.6,0.57188,0.00015,29.63764]
[1777149583718,34.68,77428.57,0.6,0.57182,0.00015,29.63841]
[1777149585731,34.68,77420.8,0.6,0.57065,0.00015,29.65123]
[1777149590765,34.68,77422.44,0.6,0.5709,0.00015,29.64854]
[1777149596807,34.68,77422.11,0.6,0.57085,0.00015,29.64908]
[1777149601851,34.68,77425.63,0.6,0.57137,0.00015,29.64329]
[1777149606885,34.68,77425.49,0.6,0.57135,0.00015,29.64353]
[1777149609482,34.68,77425.49,0.6,0.57135,0.00015,29.64353]
[1777149610609,34.68,77425.49,0.6,0.57135,0.00015,29.64353]
[1777149616503,34.68,77427.4,0.6,0.57164,0.00015,29.64038]
[1777149617600,34.68,77427.43,0.6,0.57164,0.00015,29.64034]
[1777149623000,34.68,77428.46,0.6,0.57179,0.00015,29.63866]
[1777149628334,34.69,77428.51,0.6,0.5718,0.00015,29.63859]
[1777149629379,34.69,77428.51,0.6,0.5718,0.00015,29.6386]
[1777149635084,34.69,77429.55,0.6,0.57196,0.00015,29.63386]
[1777149641126,34.69,77429.94,0.6,0.57201,0.00015,29.63325]
[1777149646161,34.69,77430.59,0.6,0.57211,0.00015,29.63219]
[1777149654217,34.69,77432.26,0.6,0.57236,0.00015,29.62944]
[1777149659252,34.69,77432.92,0.6,0.57245,0.00015,29.62837]
[1777149664287,34.7,77432.92,0.6,0.57245,0.00015,29.62841]
[1777149669322,34.7,77433.9,0.6,0.57259,0.00015,29.6268]
[1777149676371,34.7,77433.82,0.6,0.57258,0.00015,29.62699]
[1777149677344,34.7,77433.82,0.6,0.57258,0.00015,29.62699]
[1777149677385,34.7,77433.82,0.6,0.57258,0.00015,29.62699]
[1777149677453,34.7,77433.82,0.6,0.57258,0.00015,29.627]
[1777149678369,34.7,77433.82,0.6,0.57258,0.00015,29.627]
[1777149686448,34.7,77433.82,0.6,0.57257,0.00015,29.62707]
[1777149689923,34.7,77433.82,0.6,0.57257,0.00015,29.62707]
[1777149691012,34.7,77433.82,0.6,0.57257,0.00015,29.6271]
[1777149694947,34.71,77433.84,0.6,0.57258,0.00015,29.62405]
[1777149694990,34.71,77433.84,0.6,0.57257,0.00015,29.62406]
[1777149700348,34.71,77433.62,0.6,0.57254,0.00015,29.62446]
[1777149700449,34.71,77433.62,0.6,0.57254,0.00015,29.62447]
[1777149705580,34.71,77433.85,0.6,0.57257,0.00015,29.62412]
[1777149714644,34.71,77433.84,0.6,0.57256,0.00015,29.6242]
[1777149726728,34.72,77435.01,0.6,0.57273,0.00015,29.62232]
[1777149735791,34.72,77434.83,0.6,0.5727,0.00015,29.6227]
[1777149745206,34.72,77434.83,0.6,0.5727,0.00015,29.62271]
[1777149745239,34.72,77434.83,0.6,0.5727,0.00015,29.62271]
[1777149745313,34.72,77434.83,0.6,0.5727,0.00015,29.62277]
[1777149746273,34.72,77434.83,0.6,0.5727,0.00015,29.62277]
[1777149752285,34.72,77435.32,0.6,0.57277,0.00015,29.62196]
[1777149753375,34.72,77435.32,0.6,0.57277,0.00015,29.61895]
[1777149760971,34.73,77435.2,0.6,0.57275,0.00015,29.61921]
[1777149767013,34.73,77434.99,0.6,0.57271,0.00015,29.61961]
[1777149774063,34.73,77434.38,0.6,0.57262,0.00015,29.62068]
[1777149783126,34.73,77434.57,0.6,0.57265,0.00015,29.6204]
[1777149785163,34.73,77434.57,0.6,0.57265,0.00015,29.6204]
[1777149786241,34.73,77434.56,0.6,0.57264,0.00015,29.62043]
[1777149795211,34.74,77434.56,0.6,0.57264,0.00015,29.62047]
[1777149797660,34.74,77434.56,0.6,0.57264,0.00015,29.62047]
[1777149798712,34.74,77434.56,0.6,0.57264,0.00015,29.62049]
[1777149799164,34.74,77434.56,0.6,0.57264,0.00015,29.62049]
[1777149799239,34.74,77434.57,0.6,0.57264,0.00015,29.62048]
[1777149804275,34.74,77435.04,0.6,0.57271,0.00015,29.61971]
[1777149805431,34.74,77435.04,0.6,0.57271,0.00015,29.61971]
[1777149806469,34.74,77435.03,0.6,0.57271,0.00015,29.61973]
[1777149812468,34.74,77435.03,0.6,0.5727,0.00015,29.61975]
[1777149813507,34.74,77435.03,0.6,0.57271,0.00015,29.61673]
[1777149819381,34.74,77435.03,0.6,0.57271,0.00015,29.61677]
[1777149823405,34.74,77435.06,0.6,0.57271,0.00015,29.61673]
[1777149823413,34.74,77435.06,0.6,0.57271,0.00015,29.61674]
[1777149828444,34.74,77434.99,0.6,0.5727,0.00015,29.61689]
[1777149837506,34.75,77435.0,0.6,0.57269,0.00015,29.61692]
[1777149840426,34.75,77435.0,0.6,0.57269,0.00015,29.61692]
[1777149840527,34.75,77435.0,0.6,0.57269,0.00015,29.61694]
[1777149846570,34.75,77434.99,0.6,0.57269,0.00015,29.61698]
[1777149856640,34.75,77435.07,0.6,0.5727,0.00015,29.6169]
[1777149864698,34.75,77435.03,0.6,0.57269,0.00015,29.61701]
[1777149871746,34.75,77434.88,0.6,0.57267,0.00015,29.61425]
[1777149876780,34.75,77430.38,0.6,0.572,0.00015,29.62182]
[1777149879860,34.75,77430.38,0.6,0.572,0.00015,29.62182]
[1777149880809,34.75,77429.01,0.6,0.57179,0.00015,29.6241]
[1777149886851,34.75,77426.29,0.6,0.57138,0.00015,29.62861]
[1777149891887,34.75,77425.0,0.6,0.57119,0.00015,29.63072]
[1777149899943,34.75,77424.84,0.6,0.57117,0.00015,29.63096]
[1777149912028,34.75,77424.85,0.6,0.57117,0.00015,29.6309]
[1777149918365,34.75,77424.89,0.6,0.57118,0.00015,29.63083]
[1777149918430,34.75,77424.89,0.6,0.57118,0.00015,29.63081]
[1777149923104,34.75,77430.38,0.6,0.572,0.00015,29.6217]
[1777149929146,34.75,77432.47,0.6,0.57232,0.00015,29.6182]
[1777149935188,34.75,77432.0,0.6,0.57225,0.00015,29.61593]
[1777149940223,34.75,77432.7,0.6,0.57236,0.00015,29.61475]
[1777149945258,34.75,77432.56,0.6,0.57234,0.00015,29.61498]
[1777149949961,34.75,77432.56,0.6,0.57234,0.00015,29.61498]
[1777149949993,34.75,77432.56,0.6,0.57234,0.00015,29.61497]
[1777149955328,34.75,77432.56,0.6,0.57234,0.00015,29.61496]
[1777149960713,34.75,77433.01,0.6,0.57241,0.00015,29.6142]
[1777149960814,34.75,77433.01,0.6,0.57241,0.00015,29.6142]
[1777149966405,34.75,77433.96,0.6,0.57255,0.00015,29.61259]
[1777149973454,34.74,77433.25,0.6,0.57245,0.00015,29.61376]
[1777149981510,34.74,77433.38,0.6,0.57247,0.00015,29.61353]
[1777149987552,34.74,77433.34,0.6,0.57246,0.00015,29.61358]
[1777149995608,34.74,77433.4,0.6,0.57248,0.00015,29.61041]
[1777150009707,34.74,77432.4,0.6,0.57233,0.00015,29.61205]
[1777150014746,34.74,77432.05,0.6,0.57228,0.00015,29.61263]
[1777150014847,34.74,77428.91,0.6,0.57181,0.00015,29.61786]
[1777150020784,34.74,77427.49,0.6,0.5716,0.00015,29.62018]
[1777150027625,34.74,77427.48,0.6,0.5716,0.00015,29.62019]
[1777150027626,34.74,77427.48,0.6,0.5716,0.00015,29.62016]
[1777150032869,34.74,77429.16,0.6,0.57185,0.00015,29.61735]
[1777150036873,34.74,77429.94,0.6,0.57197,0.00015,29.61605]
[1777150036974,34.74,77429.94,0.6,0.57197,0.00015,29.61605]
[1777150043954,34.74,77429.9,0.6,0.57197,0.00015,29.61611]
[1777150048990,34.74,77430.4,0.6,0.57204,0.00015,29.61527]
[1777150053140,34.74,77429.93,0.6,0.57198,0.00015,29.61301]
[1777150053241,34.74,77429.93,0.6,0.57198,0.00015,29.61301]
[1777150068156,34.74,77430.33,0.6,0.57204,0.00015,29.61235]
[1777150073191,34.74,77430.3,0.6,0.57203,0.00015,29.6124]
[1777150079233,34.74,77430.54,0.6,0.57207,0.00015,29.612]
[1777150084267,34.74,77433.17,0.6,0.57246,0.00015,29.60761]
[1777150094383,34.74,77433.2,0.6,0.57246,0.00015,29.60757]
[1777150101387,34.74,77434.18,0.6,0.57261,0.00015,29.60597]
[1777150107429,34.74,77433.38,0.6,0.57248,0.00015,29.60734]
[1777150112463,34.74,77433.65,0.6,0.57253,0.00015,29.60386]
[1777150117499,34.74,77433.55,0.6,0.57251,0.00015,29.60405]
[1777150122534,34.74,77433.26,0.6,0.57247,0.00015,29.60456]
[1777150128578,34.74,77433.68,0.6,0.57253,0.00015,29.60388]
[1777150134620,34.75,77434.55,0.6,0.57266,0.00015,29.60245]
[1777150143682,34.75,77434.73,0.6,0.57268,0.00015,29.60219]
[1777150148718,34.75,77434.25,0.6,0.57261,0.00015,29.60303]
[1777150156774,34.75,77434.22,0.6,0.5726,0.00015,29.60312]
[1777150161809,34.75,77434.11,0.6,0.57258,0.00015,29.60333]
[1777150168959,34.75,77434.34,0.6,0.57261,0.00015,29.60296]
[1777150174901,34.75,77435.04,0.6,0.57272,0.00015,29.59878]
[1777150184976,34.76,77436.7,0.6,0.57296,0.00015,29.59604]
[1777150186845,34.76,77436.75,0.6,0.57297,0.00015,29.59596]
[1777150186990,34.76,77435.69,0.6,0.57281,0.00015,29.59776]
[1777150192025,34.76,77435.07,0.6,0.57272,0.00015,29.59883]
[1777150197060,34.76,77431.96,0.6,0.57225,0.00015,29.60407]
[1777150197286,34.76,77431.96,0.6,0.57225,0.00015,29.60407]
[1777150197387,34.76,77431.96,0.6,0.57225,0.00015,29.60408]
[1777150203102,34.76,77431.98,0.6,0.57225,0.00015,29.60406]
[1777150208144,34.76,77431.32,0.6,0.57215,0.00015,29.60517]
[1777150213178,34.76,77431.25,0.6,0.57214,0.00015,29.6053]
[1777150218213,34.76,77428.99,0.6,0.5718,0.00015,29.60908]
[1777150226271,34.76,77431.1,0.6,0.57212,0.00015,29.60558]
[1777150233319,34.76,77429.96,0.6,0.57195,0.00015,29.60444]
[1777150238355,34.76,77430.13,0.6,0.57198,0.00015,29.60417]
[1777150243391,34.76,77430.34,0.6,0.57201,0.00015,29.60382]
[1777150248426,34.76,77430.17,0.6,0.57198,0.00015,29.60411]
[1777150252456,34.76,77430.17,0.6,0.57198,0.00015,29.60411]
[1777150262968,34.76,77430.38,0.6,0.57201,0.00015,29.60376]
[1777150263073,34.76,77430.32,0.6,0.57201,0.00015,29.60386]
[1777150264539,34.76,77435.69,0.6,0.57281,0.00015,29.59485]
[1777150270581,34.76,77437.85,0.6,0.57313,0.00015,29.59122]
[1777150275616,34.77,77437.89,0.6,0.57313,0.00015,29.59118]
[1777150277984,34.77,77437.63,0.6,0.57309,0.00015,29.59163]
[1777150278086,34.77,77437.34,0.6,0.57305,0.00015,29.59212]
[1777150284678,34.77,77437.33,0.6,0.57305,0.00015,29.59217]
[1777150289714,34.77,77438.18,0.6,0.57317,0.00015,29.59075]
[1777150294995,34.77,77437.61,0.6,0.57309,0.00015,29.59173]
[1777150295096,34.77,77437.61,0.6,0.57309,0.00015,29.5887]
[1777150303812,34.77,77437.44,0.6,0.57306,0.00015,29.58903]
[1777150305087,34.77,77437.44,0.6,0.57306,0.00015,29.58903]
[1777150305193,34.77,77437.58,0.6,0.57308,0.00015,29.5888]
[1777150306093,34.77,77437.58,0.6,0.57308,0.00015,29.5888]
[1777150314838,34.77,77437.58,0.6,0.57308,0.00015,29.5888]
[1777150315869,34.77,77437.58,0.6,0.57308,0.00015,29.58884]
[1777150321850,34.77,77437.98,0.6,0.57314,0.00015,29.58818]
[1777150322876,34.77,77438.13,0.6,0.57316,0.00015,29.58793]
[1777150328886,34.78,77438.12,0.6,0.57316,0.00015,29.58797]
[1777150329883,34.78,77438.18,0.6,0.57317,0.00015,29.58788]
[1777150341090,34.78,77437.87,0.6,0.57312,0.00015,29.58844]
[1777150346126,34.78,77438.05,0.6,0.57314,0.00015,29.58815]
[1777150352166,34.78,77437.5,0.6,0.57307,0.00015,29.58605]
[1777150359734,34.78,77437.5,0.6,0.57307,0.00015,29.58605]
[1777150366265,34.78,77437.59,0.6,0.57308,0.00015,29.58594]
[1777150374321,34.78,77437.81,0.6,0.57311,0.00015,29.58559]
[1777150386220,34.78,77437.74,0.6,0.5731,0.00015,29.58571]
[1777150387300,34.78,77437.74,0.6,0.57309,0.00015,29.58575]
[1777150395684,34.78,77437.74,0.6,0.57309,0.00015,29.58575]
[1777150396806,34.78,77437.74,0.6,0.57309,0.00015,29.58578]
[1777150403449,34.78,77437.95,0.6,0.57312,0.00015,29.58544]
[1777150404489,34.79,77437.95,0.6,0.57312,0.00015,29.58545]
[1777150412587,34.79,77438.14,0.6,0.57315,0.00015,29.58211]
[1777150417622,34.79,77438.02,0.6,0.57313,0.00015,29.58233]
[1777150423664,34.79,77438.48,0.6,0.5732,0.00015,29.58157]
[1777150430713,34.79,77438.47,0.6,0.5732,0.00015,29.58161]
[1777150436083,34.79,77438.7,0.6,0.57323,0.00015,29.58124]
[1777150437111,34.79,77438.7,0.6,0.57323,0.00015,29.58124]
[1777150443119,34.79,77438.74,0.6,0.57324,0.00015,29.5812]
[1777150444197,34.79,77439.08,0.6,0.57329,0.00015,29.58063]
[1777150450130,34.79,77438.92,0.6,0.57326,0.00015,29.58091]
[1777150450177,34.79,77438.92,0.6,0.57326,0.00015,29.58091]
[1777150450237,34.79,77438.97,0.6,0.57327,0.00015,29.58084]
[1777150451179,34.79,77438.97,0.6,0.57327,0.00015,29.58084]
[1777150460776,34.79,77439.02,0.6,0.57327,0.00015,29.58078]
[1777150461794,34.79,77439.02,0.6,0.57327,0.00015,29.58079]
[1777150467973,34.8,77439.95,0.6,0.57341,0.00015,29.57923]
[1777150473008,34.8,77446.05,0.6,0.57432,0.00015,29.56573]
[1777150474671,34.8,77446.54,0.6,0.5744,0.00015,29.56489]
[1777150480057,34.8,77447.02,0.6,0.57447,0.00015,29.56411]
[1777150485092,34.8,77447.33,0.6,0.57451,0.00015,29.56362]
[1777150490126,34.8,77448.96,0.6,0.57475,0.00015,29.56083]
[1777150495162,34.8,77449.33,0.6,0.5748,0.00015,29.56024]
[1777150500197,34.81,77449.68,0.6,0.57485,0.00015,29.55967]
[1777150505232,34.81,77450.58,0.6,0.57498,0.00015,29.55815]
[1777150510099,34.81,77450.57,0.6,0.57498,0.00015,29.55821]
[1777150511159,34.81,77450.71,0.6,0.575,0.00015,29.55797]
[1777150525372,34.82,77450.79,0.6,0.575,0.00015,29.55797]
[1777150532421,34.82,77451.73,0.6,0.57514,0.00015,29.55333]
[1777150534777,34.82,77451.73,0.6,0.57514,0.00015,29.55333]
[1777150535872,34.82,77451.73,0.6,0.57514,0.00015,29.55336]
[1777150536465,34.82,77451.73,0.6,0.57514,0.00015,29.55336]
[1777150537522,34.82,77451.73,0.6,0.57514,0.00015,29.55337]
[1777150546619,34.82,77452.22,0.6,0.57521,0.00015,29.55254]
[1777150547728,34.82,77452.22,0.6,0.5752,0.00015,29.55262]
[1777150555582,34.83,77452.76,0.6,0.57528,0.00015,29.55174]
[1777150564645,34.83,77453.39,0.6,0.57537,0.00015,29.55073]
[1777150570688,34.83,77454.23,0.6,0.57549,0.00015,29.54932]
[1777150575723,34.83,77454.68,0.6,0.57555,0.00015,29.54858]
[1777150580758,34.84,77456.06,0.6,0.57575,0.00015,29.5462]
[1777150585793,34.84,77458.1,0.6,0.57605,0.00015,29.54265]
[1777150590828,34.84,77458.35,0.6,0.57609,0.00015,29.54227]
[1777150595863,34.84,77459.75,0.6,0.5763,0.00015,29.53679]
[1777150600898,34.85,77460.06,0.6,0.57634,0.00015,29.53631]
[1777150603283,34.85,77459.87,0.6,0.57631,0.00015,29.53666]
[1777150603328,34.85,77459.87,0.6,0.57631,0.00015,29.53666]
[1777150603361,34.85,77459.87,0.6,0.57631,0.00015,29.53666]
[1777150603457,34.85,77459.87,0.6,0.57631,0.00015,29.53666]
[1777150603534,34.85,77460.44,0.6,0.57639,0.00015,29.53566]
[1777150604436,34.85,77475.24,0.6,0.5786,0.00015,29.50881]
[1777150605630,34.85,77479.26,0.6,0.57919,0.00015,29.50135]
[1777150606047,34.85,77479.26,0.6,0.57919,0.00015,29.50135]
[1777150612983,34.84,77479.63,0.6,0.57926,0.00015,29.50053]
[1777150614669,34.84,77479.63,0.6,0.57926,0.00015,29.50053]
[1777150623684,34.84,77480.16,0.6,0.57935,0.00015,29.49937]
[1777150629096,34.83,77482.37,0.6,0.57969,0.00015,29.49508]
[1777150631674,34.83,77482.47,0.6,0.5797,0.00015,29.49487]
[1777150634130,34.83,77488.03,0.6,0.58053,0.00015,29.48436]
[1777150639166,34.83,77491.21,0.6,0.58101,0.00015,29.47822]
[1777150644200,34.82,77491.75,0.6,0.5811,0.00015,29.4771]
[1777150648749,34.82,77491.79,0.6,0.5811,0.00015,29.47697]
[1777150648852,34.82,77491.79,0.6,0.58111,0.00015,29.47694]
[1777150654271,34.82,77493.81,0.6,0.58141,0.00015,29.47002]
[1777150659306,34.82,77493.73,0.6,0.5814,0.00015,29.47021]
[1777150660342,34.82,77493.73,0.6,0.5814,0.00015,29.47021]
[1777150660413,34.82,77493.73,0.6,0.5814,0.00015,29.47022]
[1777150661344,34.82,77493.73,0.6,0.5814,0.00015,29.47022]
[1777150666375,34.83,77499.99,0.6,0.58232,0.00015,29.45815]
[1777150670318,34.83,77503.37,0.6,0.58282,0.00015,29.45158]
[1777150675438,34.83,77503.85,0.6,0.58289,0.00015,29.45073]
[1777150682488,34.83,77503.82,0.6,0.58288,0.00015,29.45089]
[1777150695579,34.84,77503.89,0.6,0.58288,0.00015,29.45093]
[1777150701621,34.84,77504.35,0.6,0.58294,0.00015,29.45011]
[1777150708198,34.84,77504.35,0.6,0.58294,0.00015,29.45011]
[1777150708213,34.84,77504.35,0.6,0.58294,0.00015,29.45011]
[1777150708261,34.84,77504.35,0.6,0.58294,0.00015,29.45011]
[1777150708302,34.85,77504.35,0.6,0.58293,0.00015,29.45019]
[1777150709370,34.85,77504.35,0.6,0.58293,0.00015,29.45019]
[1777150714044,34.85,77504.35,0.6,0.58294,0.00015,29.44716]
[1777150714717,34.85,77500.75,0.6,0.5824,0.00015,29.45425]
[1777150719752,34.85,77497.99,0.6,0.58199,0.00015,29.45966]
[1777150724787,34.85,77496.86,0.6,0.58182,0.00015,29.46187]
[1777150725332,34.85,77496.86,0.6,0.58182,0.00015,29.46187]
[1777150725794,34.85,77496.93,0.6,0.58183,0.00015,29.46174]
[1777150732843,34.85,77496.86,0.6,0.58182,0.00015,29.46191]
[1777150740604,34.85,77496.86,0.6,0.58182,0.00015,29.46192]
[1777150745935,34.85,77497.78,0.6,0.58195,0.00015,29.46017]
[1777150750970,34.85,77498.24,0.6,0.58202,0.00015,29.45929]
[1777150759030,34.85,77498.92,0.6,0.58212,0.00015,29.45799]
[1777150767858,34.85,77498.92,0.6,0.58212,0.00015,29.45799]
[1777150775142,34.86,77499.06,0.6,0.58214,0.00015,29.45472]
[1777150780807,34.86,77498.92,0.6,0.58212,0.00015,29.455]
[1777150784513,34.86,77498.56,0.6,0.58207,0.00015,29.45574]
[1777150784571,34.86,77498.56,0.6,0.58206,0.00015,29.45576]
[1777150785668,34.86,77498.56,0.6,0.58206,0.00015,29.45576]
[1777150791522,34.86,77498.56,0.6,0.58206,0.00015,29.45582]
[1777150792650,34.86,77498.52,0.6,0.58205,0.00015,29.45593]
[1777150798303,34.86,77498.56,0.6,0.58206,0.00015,29.4559]
[1777150798549,34.86,77498.56,0.6,0.58206,0.00015,29.4559]
[1777150799683,34.86,77498.56,0.6,0.58205,0.00015,29.45593]
[1777150812405,34.87,77499.06,0.6,0.58212,0.00015,29.45513]
[1777150820461,34.87,77499.07,0.6,0.58211,0.00015,29.45521]
[1777150825496,34.87,77499.83,0.6,0.58222,0.00015,29.45379]
[1777150831051,34.88,77499.83,0.6,0.58222,0.00015,29.45383]
[1777150840601,34.88,77499.74,0.6,0.5822,0.00015,29.45109]
[1777150851684,34.88,77499.44,0.6,0.58215,0.00015,29.45181]
[1777150856718,34.89,77500.24,0.6,0.58227,0.00015,29.45028]
[1777150863629,34.89,77500.84,0.6,0.58235,0.00015,29.44912]
[1777150864735,34.89,77500.84,0.6,0.58235,0.00015,29.44919]
[1777150872833,34.89,77501.49,0.6,0.58244,0.00015,29.44803]
[1777150882903,34.9,77501.49,0.6,0.58243,0.00015,29.44816]
[1777150887976,34.9,77501.49,0.6,0.58243,0.00015,29.44823]
[1777150889795,34.9,77501.49,0.6,0.58243,0.00015,29.44823]
[1777150890869,34.9,77501.49,0.6,0.58243,0.00015,29.44824]
[1777150896849,34.9,77501.49,0.6,0.58243,0.00015,29.44523]
[1777150897930,34.9,77501.49,0.6,0.58243,0.00015,29.44526]
[1777150903045,34.9,77501.49,0.6,0.58242,0.00015,29.44534]
[1777150908081,34.91,77502.09,0.6,0.58251,0.00015,29.44423]
[1777150913116,34.91,77502.99,0.6,0.58264,0.00015,29.44253]
[1777150918150,34.91,77503.57,0.6,0.58272,0.00015,29.44146]
[1777150921644,34.91,77503.98,0.6,0.58278,0.00015,29.44066]
[1777150922724,34.91,77507.97,0.6,0.58337,0.00015,29.43283]
[1777150922759,34.91,77516.5,0.6,0.58463,0.00015,29.41586]
[1777150923190,34.91,77529.96,0.6,0.58663,0.00015,29.38843]
[1777150926024,34.91,77534.31,0.6,0.58727,0.00015,29.3794]
[1777150926788,34.91,77534.31,0.6,0.58727,0.00015,29.3794]
[1777150928225,34.91,77542.67,0.6,0.58851,0.00015,29.36184]
[1777150930978,34.91,77542.72,0.6,0.58852,0.00015,29.36174]
[1777150932826,34.91,77542.33,0.6,0.58846,0.00015,29.36256]
[1777150935677,34.91,77536.65,0.6,0.58762,0.00015,29.3745]
[1777150945344,34.91,77537.11,0.6,0.58769,0.00015,29.37352]
[1777150954407,34.91,77537.11,0.6,0.58769,0.00015,29.37046]
[1777150964476,34.91,77537.11,0.6,0.58769,0.00015,29.37048]
[1777150967865,34.91,77537.11,0.6,0.58769,0.00015,29.37048]
[1777150975553,34.91,77541.6,0.6,0.58835,0.00015,29.36113]
[1777150980588,34.91,77541.0,0.6,0.58826,0.00015,29.36246]
[1777150988645,34.92,77539.78,0.6,0.58807,0.00015,29.36512]
[1777150997722,34.92,77539.73,0.6,0.58806,0.00015,29.36533]
[1777151006787,34.92,77540.23,0.6,0.58813,0.00015,29.36436]
[1777151007909,34.92,77540.23,0.6,0.58813,0.00015,29.36436]
[1777151019878,34.92,77537.54,0.6,0.58773,0.00015,29.36701]
[1777151025920,34.92,77531.28,0.6,0.58681,0.00015,29.38006]
[1777151030955,34.92,77529.62,0.6,0.58656,0.00015,29.38348]
[1777151036997,34.92,77530.67,0.6,0.58672,0.00015,29.38131]
[1777151041906,34.92,77530.66,0.6,0.58672,0.00015,29.38133]
[1777151043043,34.92,77544.47,0.6,0.58876,0.00015,29.35244]
[1777151045058,34.92,77545.15,0.6,0.58885,0.00015,29.35102]
[1777151050092,34.93,77544.53,0.6,0.58876,0.00015,29.35242]
[1777151055127,34.93,77544.19,0.6,0.5887,0.00015,29.35323]
[1777151060162,34.93,77542.67,0.6,0.58847,0.00015,29.35653]
[1777151067969,34.93,77542.47,0.6,0.58844,0.00015,29.35701]
[1777151067991,34.93,77542.47,0.6,0.58844,0.00015,29.35701]
[1777151068088,34.93,77542.47,0.6,0.58844,0.00015,29.35701]
[1777151068181,34.93,77543.03,0.6,0.58852,0.00015,29.35587]
[1777151068230,34.93,77528.38,0.6,0.58636,0.00015,29.3864]
[1777151069405,34.93,77528.38,0.6,0.58636,0.00015,29.3864]
[1777151069407,34.93,77528.38,0.6,0.58636,0.00015,29.3864]
[1777151069970,34.93,77528.38,0.6,0.58636,0.00015,29.3864]
[1777151070071,34.94,77516.52,0.6,0.5846,0.00015,29.41049]
[1777151071247,34.93,77519.49,0.6,0.58504,0.00015,29.4045]
[1777151071248,34.93,77523.8,0.6,0.58569,0.00015,29.39269]
[1777151076282,34.93,77528.65,0.6,0.58641,0.00015,29.38275]
[1777151081318,34.93,77532.48,0.6,0.58697,0.00015,29.37485]
[1777151084339,34.93,77527.05,0.6,0.58617,0.00015,29.38604]
[1777151089374,34.93,77524.73,0.6,0.58583,0.00015,29.39076]
[1777151094409,34.93,77523.69,0.6,0.58567,0.00015,29.39285]
[1777151102465,34.93,77470.32,0.6,0.57776,0.00015,29.49564]
[1777151104624,34.93,77471.15,0.6,0.57789,0.00015,29.49407]
[1777151113890,34.93,77471.15,0.6,0.57789,0.00015,29.49407]
[1777151123196,34.91,77466.59,0.6,0.57724,0.00015,29.50186]
[1777151123402,34.91,77466.59,0.6,0.57724,0.00015,29.50186]
[1777151123876,34.91,77466.59,0.6,0.57724,0.00015,29.50186]
[1777151123953,34.91,77466.59,0.6,0.57724,0.00015,29.50186]
[1777151124051,34.91,77461.22,0.6,0.57645,0.00015,29.51136]
[1777151124317,34.91,77461.22,0.6,0.57645,0.00015,29.51136]
[1777151128647,34.9,77518.86,0.6,0.58502,0.00015,29.40165]
[1777151129654,34.9,77518.75,0.6,0.585,0.00015,29.40189]
[1777151135696,34.91,77519.63,0.6,0.58513,0.00015,29.39719]
[1777151144419,34.91,77519.65,0.6,0.58513,0.00015,29.3972]
[1777151145450,34.91,77519.65,0.6,0.58512,0.00015,29.39733]
[1777151150643,34.92,77520.12,0.6,0.58519,0.00015,29.39644]
[1777151157853,34.92,77520.37,0.6,0.58522,0.00015,29.39603]
[1777151162888,34.92,77520.54,0.6,0.58524,0.00015,29.39573]
[1777151164462,34.92,77520.51,0.6,0.58524,0.00015,29.39579]
[1777151165467,34.92,77520.5,0.6,0.58524,0.00015,29.39582]
[1777151172262,34.92,77520.97,0.6,0.5853,0.00015,29.39489]
[1777151173265,34.92,77520.97,0.6,0.5853,0.00015,29.39489]
[1777151179338,34.92,77522.27,0.6,0.5855,0.00015,29.39227]
[1777151180370,34.92,77522.22,0.6,0.58549,0.00015,29.39238]
[1777151186051,34.92,77521.15,0.6,0.58533,0.00015,29.39456]
[1777151186387,34.92,77521.15,0.6,0.58533,0.00015,29.39456]
[1777151187468,34.92,77522.36,0.6,0.58551,0.00015,29.3921]
[1777151193100,34.92,77522.5,0.6,0.58554,0.00015,29.38875]
[1777151199142,34.92,77522.48,0.6,0.58553,0.00015,29.38879]
[1777151204177,34.92,77520.46,0.6,0.58523,0.00015,29.39287]
[1777151209212,34.92,77520.35,0.6,0.58522,0.00015,29.39307]
[1777151214247,34.92,77520.34,0.6,0.58522,0.00015,29.39307]
[1777151219282,34.92,77521.15,0.6,0.58534,0.00015,29.3914]
[1777151224317,34.92,77521.62,0.6,0.58541,0.00015,29.39042]
[1777151229355,34.92,77521.57,0.6,0.58541,0.00015,29.39049]
[1777151234390,34.92,77521.36,0.6,0.58538,0.00015,29.39089]
[1777151237411,34.92,77530.09,0.6,0.58667,0.00015,29.373]
[1777151243453,34.92,77532.22,0.6,0.58698,0.00015,29.36862]
[1777151245037,34.92,77532.22,0.6,0.58698,0.00015,29.36862]
[1777151245723,34.92,77532.18,0.6,0.58698,0.00015,29.36871]
[1777151246474,34.92,77541.44,0.6,0.58835,0.00015,29.34936]
[1777151249745,34.92,77542.57,0.6,0.58851,0.00015,29.347]
[1777151249778,34.92,77548.25,0.6,0.58935,0.00015,29.33495]
[1777151255537,34.92,77547.45,0.6,0.58923,0.00015,29.33371]
[1777151260572,34.92,77547.13,0.6,0.58918,0.00015,29.3345]
[1777151265606,34.93,77546.8,0.6,0.58912,0.00015,29.3353]
[1777151268696,34.93,77547.86,0.6,0.58928,0.00015,29.33306]
[1777151273988,34.93,77547.89,0.6,0.58928,0.00015,29.3331]
[1777151274013,34.93,77547.89,0.6,0.58928,0.00015,29.3331]
[1777151274670,34.93,77541.34,0.6,0.58831,0.00015,29.34705]
[1777151275677,34.93,77535.74,0.6,0.58748,0.00015,29.35881]
[1777151280712,34.93,77536.32,0.6,0.58756,0.00015,29.35763]
[1777151285746,34.93,77536.86,0.6,0.58764,0.00015,29.35654]
[1777151290782,34.94,77533.28,0.6,0.58711,0.00015,29.36402]
[1777151295817,34.94,77530.88,0.6,0.58675,0.00015,29.369]
[1777151300856,34.94,77528.08,0.6,0.58634,0.00015,29.37478]
[1777151305887,34.94,77526.98,0.6,0.58617,0.00015,29.37704]
[1777151310887,34.94,77526.98,0.6,0.58617,0.00015,29.37706]
[1777151316964,34.94,77525.24,0.6,0.58592,0.00015,29.37756]
[1777151321394,34.94,77525.2,0.6,0.58592,0.00015,29.37764]
[1777151322405,34.94,77525.2,0.6,0.58592,0.00015,29.37764]
[1777151332071,34.94,77525.87,0.6,0.58602,0.00015,29.37625]
[1777151337106,34.94,77525.24,0.6,0.58593,0.00015,29.37752]
[1777151342142,34.94,77525.13,0.6,0.58591,0.00015,29.37772]
[1777151347177,34.94,77525.98,0.6,0.58604,0.00015,29.37596]
[1777151358254,34.93,77525.88,0.6,0.58603,0.00015,29.37611]
[1777151364296,34.93,77529.09,0.6,0.5865,0.00015,29.36952]
[1777151369331,34.93,77533.06,0.6,0.58709,0.00015,29.36136]
[1777151374366,34.94,77532.63,0.6,0.58703,0.00015,29.35922]
[1777151379401,34.94,77531.88,0.6,0.58691,0.00015,29.36083]
[1777151387457,34.94,77531.61,0.6,0.58687,0.00015,29.36147]
[1777151392760,34.94,77531.64,0.6,0.58687,0.00015,29.36145]
[1777151398533,34.94,77531.35,0.6,0.58682,0.00015,29.36214]
[1777151405582,34.95,77531.83,0.6,0.58689,0.00015,29.36123]
[1777151410617,34.95,77531.96,0.6,0.5869,0.00015,29.36103]
[1777151417667,34.95,77532.05,0.6,0.58691,0.00015,29.36094]
[1777151424938,34.95,77531.99,0.6,0.5869,0.00015,29.36111]
[1777151425947,34.95,77531.99,0.6,0.5869,0.00015,29.36115]
[1777151431765,34.96,77531.94,0.6,0.58689,0.00015,29.35828]
[1777151436800,34.96,77531.7,0.6,0.58685,0.00015,29.35884]
[1777151441835,34.96,77531.74,0.6,0.58685,0.00015,29.35882]
[1777151445959,34.96,77531.85,0.6,0.58687,0.00015,29.35862]
[1777151446966,34.96,77531.86,0.6,0.58687,0.00015,29.35863]
[1777151447618,34.96,77530.63,0.6,0.58668,0.00015,29.36118]
[1777151448642,34.96,77530.65,0.6,0.58669,0.00015,29.36115]
[1777151455443,34.96,77530.41,0.6,0.58665,0.00015,29.36172]
[1777151456464,34.96,77530.42,0.6,0.58665,0.00015,29.36171]
[1777151461976,34.97,77532.26,0.6,0.58691,0.00015,29.358]
[1777151468965,34.97,77532.29,0.6,0.58692,0.00015,29.35798]
[1777151470720,34.97,77532.3,0.6,0.58691,0.00015,29.35803]
[1777151476094,34.97,77532.11,0.6,0.58688,0.00015,29.3585]
[1777151477732,34.97,77532.22,0.6,0.5869,0.00015,29.35829]
[1777151478765,34.97,77532.22,0.6,0.58689,0.00015,29.3583]
[1777151479071,34.97,77532.22,0.6,0.58689,0.00015,29.3583]
[1777151480050,34.97,77532.22,0.6,0.58689,0.00015,29.35831]
[1777151486165,34.98,77532.8,0.6,0.58697,0.00015,29.35721]
[1777151489602,34.98,77533.24,0.6,0.58704,0.00015,29.35631]
[1777151491626,34.98,77539.36,0.6,0.58794,0.00015,29.34057]
[1777151497242,34.98,77539.39,0.6,0.58794,0.00015,29.34061]
[1777151504291,34.99,77538.83,0.6,0.58785,0.00015,29.34192]
[1777151504817,34.99,77538.83,0.6,0.58785,0.00015,29.34192]
[1777151505838,34.99,77539.33,0.6,0.58792,0.00015,29.34089]
[1777151514026,34.99,77539.21,0.6,0.5879,0.00015,29.34125]
[1777151519748,34.99,77539.24,0.6,0.5879,0.00015,29.34131]
[1777151525441,35.0,77544.09,0.6,0.5886,0.00015,29.33125]
[1777151532490,35.0,77543.98,0.6,0.58858,0.00015,29.33163]
[1777151539539,35.01,77543.98,0.6,0.58857,0.00015,29.33177]
[1777151544574,35.01,77544.24,0.6,0.5886,0.00015,29.33131]
[1777151549610,35.01,77544.4,0.6,0.58862,0.00015,29.33107]
[1777151551014,35.01,77547.72,0.6,0.58911,0.00015,29.32406]
[1777151554467,35.01,77548.73,0.6,0.58926,0.00015,29.31889]
[1777151560687,35.02,77546.58,0.6,0.58894,0.00015,29.32362]
[1777151567735,35.02,77546.67,0.6,0.58894,0.00015,29.32355]
[1777151572771,35.02,77547.47,0.6,0.58906,0.00015,29.32194]
[1777151580263,35.02,77546.69,0.6,0.58894,0.00015,29.32362]
[1777151581989,35.03,77546.61,0.6,0.58892,0.00015,29.32388]
[1777151582842,35.03,77539.28,0.6,0.58784,0.00015,29.33932]
[1777151587876,35.03,77536.24,0.6,0.58739,0.00015,29.34567]
[1777151592912,35.03,77533.48,0.6,0.58698,0.00015,29.3514]
[1777151597947,35.03,77531.88,0.6,0.58675,0.00015,29.35471]
[1777151602982,35.03,77530.98,0.6,0.58661,0.00015,29.35657]
[1777151608016,35.03,77525.89,0.6,0.58586,0.00015,29.36697]
[1777151613052,35.03,77520.8,0.6,0.58512,0.00015,29.37418]
[1777151618087,35.03,77519.4,0.6,0.58492,0.00015,29.37694]
[1777151619414,35.03,77519.4,0.6,0.58492,0.00015,29.37694]
[1777151620395,35.03,77518.28,0.6,0.58475,0.00015,29.37918]
[1777151626143,35.02,77516.9,0.6,0.58455,0.00015,29.38184]
[1777151631178,35.02,77514.61,0.6,0.58422,0.00015,29.38631]
[1777151633326,35.02,77514.43,0.6,0.5842,0.00015,29.38665]
[1777151633401,35.02,77514.03,0.6,0.58414,0.00015,29.38742]
[1777151639234,35.01,77510.8,0.6,0.58367,0.00015,29.39369]
[1777151644269,35.01,77510.28,0.6,0.5836,0.00015,29.39459]
[1777151646698,35.01,77510.04,0.6,0.58357,0.00015,29.39504]
[1777151646704,35.01,77509.78,0.6,0.58353,0.00015,29.39553]
[1777151647276,35.01,77509.78,0.6,0.58353,0.00015,29.39553]
[1777151647290,35.01,77507.49,0.6,0.58319,0.00015,29.40001]
[1777151652325,35.0,77507.2,0.6,0.58316,0.00015,29.40045]
[1777151656352,35.0,77514.99,0.6,0.58431,0.00015,29.38495]
[1777151661388,35.0,77516.58,0.6,0.58455,0.00015,29.38169]
[1777151666425,35.0,77517.67,0.6,0.58472,0.00015,29.37944]
[1777151671460,34.99,77516.64,0.6,0.58458,0.00015,29.37836]
[1777151677691,34.99,77516.69,0.6,0.58459,0.00015,29.3782]
[1777151677727,34.99,77516.69,0.6,0.58459,0.00015,29.3782]
[1777151677836,34.99,77516.69,0.6,0.58459,0.00015,29.3782]
[1777151677796,34.99,77516.69,0.6,0.58459,0.00015,29.37817]
[1777151678509,34.99,77521.79,0.6,0.58535,0.00015,29.36789]
[1777151679024,34.99,77521.79,0.6,0.58535,0.00015,29.36789]
[1777151679645,34.99,77523.53,0.6,0.58561,0.00015,29.36435]
[1777151685558,34.99,77522.69,0.6,0.58548,0.00015,29.366]
[1777151690593,34.99,77523.7,0.6,0.58564,0.00015,29.36391]
[1777151691097,34.99,77523.7,0.6,0.58564,0.00015,29.36391]
[1777151691139,34.99,77523.7,0.6,0.58564,0.00015,29.36391]
[1777151691600,34.99,77522.92,0.6,0.58552,0.00015,29.36548]
[1777151692217,34.99,77522.92,0.6,0.58552,0.00015,29.36548]
[1777151698649,34.98,77522.55,0.6,0.58547,0.00015,29.36616]
[1777151703684,34.98,77523.1,0.6,0.58556,0.00015,29.36499]
[1777151708719,34.98,77523.38,0.6,0.5856,0.00015,29.36436]
[1777151713753,34.98,77522.71,0.6,0.58551,0.00015,29.36567]
[1777151718790,34.98,77523.08,0.6,0.58556,0.00015,29.36486]
[1777151722208,34.98,77523.68,0.6,0.58565,0.00015,29.36361]
[1777151723362,34.98,77523.62,0.6,0.58565,0.00015,29.36372]
[1777151729868,34.97,77523.63,0.6,0.58565,0.00015,29.36361]
[1777151734902,34.97,77523.59,0.6,0.58566,0.00015,29.36056]
[1777151736287,34.97,77523.59,0.6,0.58566,0.00015,29.36056]
[1777151737423,34.97,77523.46,0.6,0.58564,0.00015,29.36081]
[1777151743966,34.97,77523.66,0.6,0.58567,0.00015,29.36031]
[1777151749001,34.97,77524.6,0.6,0.58582,0.00015,29.35835]
[1777151753605,34.97,77524.98,0.6,0.58588,0.00015,29.35754]
[1777151754805,34.97,77524.76,0.6,0.58584,0.00015,29.35798]
[1777151757057,34.97,77530.04,0.6,0.58663,0.00015,29.34712]
[1777151762338,34.96,77531.67,0.6,0.58687,0.00015,29.34374]
[1777151768134,34.96,77534.46,0.6,0.58728,0.00015,29.33794]
[1777151770192,34.96,77534.63,0.6,0.58731,0.00015,29.33759]
[1777151774881,34.96,77534.6,0.6,0.5873,0.00015,29.33764]
[1777151785253,34.96,77534.81,0.6,0.58734,0.00015,29.33715]
[1777151788535,34.96,77534.98,0.6,0.58736,0.00015,29.33679]
[1777151789594,34.96,77534.79,0.6,0.58734,0.00015,29.33718]
[1777151795323,34.96,77534.75,0.6,0.58734,0.00015,29.33415]
[1777151798423,34.96,77534.72,0.6,0.58734,0.00015,29.3342]
[1777151805393,34.96,77530.21,0.6,0.58667,0.00015,29.34346]
[1777151812442,34.96,77528.49,0.6,0.58642,0.00015,29.34692]
[1777151813737,34.96,77528.49,0.6,0.58642,0.00015,29.34692]
[1777151814789,34.96,77528.49,0.6,0.58642,0.00015,29.34691]
[1777151821505,34.95,77523.12,0.6,0.58564,0.00015,29.35779]
[1777151826540,34.95,77521.48,0.6,0.5854,0.00015,29.36104]
[1777151833589,34.95,77521.44,0.6,0.5854,0.00015,29.36101]
[1777151836587,34.95,77521.41,0.6,0.5854,0.00015,29.36105]
[1777151843658,34.94,77521.42,0.6,0.5854,0.00015,29.3609]
[1777151849701,34.94,77520.4,0.6,0.58526,0.00015,29.36288]
[1777151854737,34.94,77520.41,0.6,0.58527,0.00015,29.35972]
[1777151859266,34.94,77520.35,0.6,0.58527,0.00015,29.35979]
[1777151860317,34.94,77520.35,0.6,0.58527,0.00015,29.35977]
[1777151865814,34.93,77520.44,0.6,0.58529,0.00015,29.35951]
[1777151870849,34.93,77520.23,0.6,0.58526,0.00015,29.35988]
[1777151875884,34.93,77520.07,0.6,0.58524,0.00015,29.36014]
[1777151880919,34.93,77520.59,0.6,0.58532,0.00015,29.35903]
[1777151885954,34.93,77522.78,0.6,0.58565,0.00015,29.35453]
[1777151891996,34.92,77521.59,0.6,0.58547,0.00015,29.35689]
[1777151897033,34.92,77521.19,0.6,0.58542,0.00015,29.35765]
[1777151902068,34.92,77521.12,0.6,0.58541,0.00015,29.35775]
[1777151903255,34.92,77521.12,0.6,0.58541,0.00015,29.35775]
[1777151904308,34.92,77521.3,0.6,0.58544,0.00015,29.35737]
[1777151910124,34.92,77521.41,0.6,0.58546,0.00015,29.35708]
[1777151916166,34.92,77520.43,0.6,0.58532,0.00015,29.35594]
[1777151921201,34.92,77520.57,0.6,0.58535,0.00015,29.35561]
[1777151926236,34.91,77520.51,0.6,0.58534,0.00015,29.35568]
[1777151929334,34.91,77520.51,0.6,0.58534,0.00015,29.35568]
[1777151930373,34.91,77520.51,0.6,0.58534,0.00015,29.35566]
[1777151936305,34.91,77520.21,0.6,0.5853,0.00015,29.3562]
[1777151950404,34.91,77520.14,0.6,0.5853,0.00015,29.3562]
[1777151953588,34.91,77520.14,0.6,0.5853,0.00015,29.3562]
[1777151954656,34.91,77520.14,0.6,0.5853,0.00015,29.35618]
[1777151960474,34.9,77520.24,0.6,0.58532,0.00015,29.35591]
[1777151968530,34.9,77520.17,0.6,0.58531,0.00015,29.35598]
[1777151973565,34.9,77520.25,0.6,0.58534,0.00015,29.3527]
[1777151979310,34.9,77520.67,0.6,0.5854,0.00015,29.35182]
[1777151979311,34.9,77520.67,0.6,0.5854,0.00015,29.35182]
[1777151980337,34.9,77520.67,0.6,0.5854,0.00015,29.35181]
[1777151986325,34.9,77521.19,0.6,0.58548,0.00015,29.35071]
[1777151987368,34.9,77521.19,0.6,0.58548,0.00015,29.3507]
[1777151995719,34.9,77521.23,0.6,0.58549,0.00015,29.35056]
[1777152000754,34.9,77521.61,0.6,0.58555,0.00015,29.34975]
[1777152002768,34.9,77528.56,0.6,0.58658,0.00015,29.3355]
[1777152007805,34.9,77531.1,0.6,0.58696,0.00015,29.33026]
[1777152012512,34.9,77531.26,0.6,0.58698,0.00015,29.32994]
[1777152013564,34.9,77531.26,0.6,0.58698,0.00015,29.32994]
[1777152019887,34.9,77531.61,0.6,0.58703,0.00015,29.32922]
[1777152024922,34.9,77531.54,0.6,0.58702,0.00015,29.32937]
[1777152026850,34.9,77531.76,0.6,0.58705,0.00015,29.32891]
[1777152027891,34.9,77531.74,0.6,0.58705,0.00015,29.32895]
[1777152033986,34.9,77531.45,0.6,0.58701,0.00015,29.32647]
[1777152039023,34.9,77531.37,0.6,0.587,0.00015,29.32663]
[1777152042150,34.9,77531.37,0.6,0.587,0.00015,29.32663]
[1777152043165,34.9,77531.37,0.6,0.587,0.00015,29.32663]
[1777152050548,34.9,77531.47,0.6,0.58702,0.00015,29.32641]
[1777152051552,34.9,77531.47,0.6,0.58702,0.00015,29.32641]
[1777152053935,34.9,77532.2,0.6,0.58713,0.00015,29.32489]
[1777152054940,34.9,77532.25,0.6,0.58713,0.00015,29.32478]
[1777152061178,34.9,77532.2,0.6,0.58713,0.00015,29.32488]
[1777152067220,34.89,77532.39,0.6,0.58716,0.00015,29.32447]
[1777152068863,34.89,77532.5,0.6,0.58717,0.00015,29.32424]
[1777152069893,34.89,77532.5,0.6,0.58717,0.00015,29.32424]
[1777152072208,34.89,77532.29,0.6,0.58714,0.00015,29.32467]
[1777152075216,34.89,77532.26,0.6,0.58714,0.00015,29.32473]
[1777152080338,34.89,77532.48,0.6,0.58717,0.00015,29.32425]
[1777152082209,34.89,77532.48,0.6,0.58717,0.00015,29.32425]
[1777152094831,34.89,77532.42,0.6,0.58716,0.00015,29.32436]
[1777152099471,34.89,77537.94,0.6,0.58799,0.00015,29.30972]
[1777152104077,34.89,77537.94,0.6,0.58799,0.00015,29.30972]
[1777152104177,34.89,77539.03,0.6,0.58815,0.00015,29.30743]
[1777152111113,34.89,77539.49,0.6,0.58822,0.00015,29.3065]
[1777152111234,34.89,77539.49,0.6,0.58822,0.00015,29.30652]
[1777152112170,34.89,77539.49,0.6,0.58822,0.00015,29.30652]
[1777152114001,34.89,77539.68,0.6,0.58824,0.00015,29.30612]
[1777152114006,34.89,77539.81,0.6,0.58826,0.00015,29.30585]
[1777152119614,34.9,77542.65,0.6,0.58868,0.00015,29.29987]
[1777152121572,34.9,77542.75,0.6,0.5887,0.00015,29.29967]
[1777152126664,34.9,77545.26,0.6,0.58906,0.00015,29.29437]
[1777152132706,34.9,77545.5,0.6,0.5891,0.00015,29.2939]
[1777152138747,34.9,77545.37,0.6,0.58908,0.00015,29.29422]
[1777152143786,34.9,77544.84,0.6,0.589,0.00015,29.29538]
[1777152147105,34.9,77545.08,0.6,0.58903,0.00015,29.29488]
[1777152148172,34.9,77545.29,0.6,0.58906,0.00015,29.29444]
[1777152153856,34.9,77545.57,0.6,0.58911,0.00015,29.29081]
[1777152155184,34.9,77545.57,0.6,0.58911,0.00015,29.29081]
[1777152155211,34.9,77545.57,0.6,0.58911,0.00015,29.29081]
[1777152155243,34.9,77545.23,0.6,0.58906,0.00015,29.29154]
[1777152156211,34.9,77545.23,0.6,0.58906,0.00015,29.29154]
[1777152156217,34.9,77545.52,0.6,0.5891,0.00015,29.29093]
[1777152162243,34.9,77545.6,0.6,0.58911,0.00015,29.29078]
[1777152162288,34.9,77545.6,0.6,0.58911,0.00015,29.29081]
[1777152163268,34.9,77545.6,0.6,0.58911,0.00015,29.29081]
[1777152163926,34.9,77545.56,0.6,0.5891,0.00015,29.29091]
[1777152169265,34.9,77545.61,0.6,0.58911,0.00015,29.29083]
[1777152170268,34.9,77545.61,0.6,0.58911,0.00015,29.29083]
[1777152169968,34.91,77545.53,0.6,0.58909,0.00015,29.29101]
[1777152170778,34.91,77545.53,0.6,0.58909,0.00015,29.29102]
[1777152177017,34.91,77545.12,0.6,0.58903,0.00015,29.29194]
[1777152178582,34.91,77545.12,0.6,0.58903,0.00015,29.29194]
[1777152178939,34.91,77545.12,0.6,0.58903,0.00015,29.29194]
[1777152179040,34.91,77545.12,0.6,0.58903,0.00015,29.29196]
[1777152179944,34.91,77545.12,0.6,0.58903,0.00015,29.29196]
[1777152180956,34.91,77545.05,0.6,0.58902,0.00015,29.29211]
[1777152188104,34.91,77545.23,0.6,0.58904,0.00015,29.29179]
[1777152189324,34.91,77545.23,0.6,0.58904,0.00015,29.29179]
[1777152190374,34.91,77545.23,0.6,0.58904,0.00015,29.2918]
[1777152196390,34.91,77545.0,0.6,0.58901,0.00015,29.29231]
[1777152196417,34.91,77545.0,0.6,0.58901,0.00015,29.29231]
[1777152196500,34.91,77545.0,0.6,0.589,0.00015,29.29234]
[1777152197469,34.91,77545.0,0.6,0.589,0.00015,29.29234]
[1777152197934,34.91,77545.0,0.6,0.589,0.00015,29.29235]
[1777152203461,34.91,77545.0,0.6,0.589,0.00015,29.29238]
[1777152203575,34.91,77545.0,0.6,0.589,0.00015,29.29239]
[1777152207729,34.91,77544.93,0.6,0.58899,0.00015,29.29256]
[1777152208244,34.91,77545.0,0.6,0.589,0.00015,29.29242]
[1777152214777,34.91,77545.0,0.6,0.589,0.00015,29.29242]
[1777152214883,34.91,77545.0,0.6,0.589,0.00015,29.28938]
[1777152215785,34.91,77545.0,0.6,0.589,0.00015,29.28938]
[1777152216302,34.91,77545.0,0.6,0.589,0.00015,29.28939]
[1777152221824,34.91,77545.0,0.6,0.589,0.00015,29.2894]
[1777152221956,34.92,77545.0,0.6,0.589,0.00015,29.28943]
[1777152222863,34.92,77545.0,0.6,0.589,0.00015,29.28943]
[1777152223370,34.92,77545.0,0.6,0.589,0.00015,29.28944]
[1777152225534,34.92,77544.97,0.6,0.589,0.00015,29.28951]
[1777152225636,34.92,77544.97,0.6,0.589,0.00015,29.28952]
[1777152230303,34.92,77544.97,0.6,0.589,0.00015,29.28952]
[1777152231376,34.92,77544.97,0.6,0.589,0.00015,29.28952]
[1777152230429,34.92,77544.97,0.6,0.58899,0.00015,29.28954]
[1777152232203,34.92,77544.97,0.6,0.58899,0.00015,29.28954]
[1777152232304,34.92,77544.97,0.6,0.58899,0.00015,29.28955]
[1777152237332,34.92,77544.88,0.6,0.58898,0.00015,29.28975]
[1777152238403,34.92,77544.85,0.6,0.58897,0.00015,29.28983]
[1777152240872,34.92,77544.8,0.6,0.58897,0.00015,29.28995]
[1777152242486,34.92,77538.1,0.6,0.58797,0.00015,29.30413]
[1777152247521,34.92,77538.2,0.6,0.58799,0.00015,29.30391]
[1777152253564,34.92,77537.85,0.6,0.58794,0.00015,29.30464]
[1777152255232,34.92,77537.85,0.6,0.58794,0.00015,29.30464]
[1777152255313,34.92,77537.85,0.6,0.58794,0.00015,29.30464]
[1777152255344,34.92,77537.85,0.6,0.58794,0.00015,29.30464]
[1777152259204,34.92,77537.51,0.6,0.58789,0.00015,29.30535]
[1777152259305,34.92,77537.51,0.6,0.58789,0.00015,29.30535]
[1777152266261,34.92,77536.63,0.6,0.58776,0.00015,29.30719]
[1777152271689,34.92,77536.71,0.6,0.58778,0.00015,29.30393]
[1777152277887,34.92,77536.85,0.6,0.5878,0.00015,29.30364]
[1777152277956,34.92,77536.85,0.6,0.5878,0.00015,29.30364]
[1777152278018,34.92,77536.85,0.6,0.5878,0.00015,29.30364]
[1777152278949,34.92,77536.85,0.6,0.5878,0.00015,29.30364]
[1777152279354,34.92,77536.85,0.6,0.5878,0.00015,29.30364]
[1777152284781,34.92,77536.62,0.6,0.58776,0.00015,29.30412]
[1777152290823,34.92,77537.29,0.6,0.58786,0.00015,29.30273]
[1777152291788,34.92,77537.29,0.6,0.58786,0.00015,29.30273]
[1777152296866,34.92,77537.26,0.6,0.58786,0.00015,29.30281]
[1777152301901,34.92,77533.05,0.6,0.58723,0.00015,29.31161]
[1777152306939,34.92,77528.95,0.6,0.58663,0.00015,29.32008]
[1777152311974,34.92,77529.42,0.6,0.5867,0.00015,29.31908]
[1777152317009,34.92,77529.71,0.6,0.58674,0.00015,29.31845]
[1777152324132,34.92,77529.25,0.6,0.58668,0.00015,29.31938]
[1777152331109,34.91,77529.33,0.6,0.5867,0.00015,29.31608]
[1777152337151,34.91,77530.76,0.6,0.58691,0.00015,29.31309]
[1777152348227,34.91,77531.46,0.6,0.58702,0.00015,29.31162]
[1777152353263,34.91,77531.06,0.6,0.58696,0.00015,29.31244]
[1777152357366,34.91,77531.19,0.6,0.58698,0.00015,29.31216]
[1777152358365,34.91,77532.09,0.6,0.58711,0.00015,29.31029]
[1777152360316,34.91,77525.13,0.6,0.58608,0.00015,29.32465]
[1777152365351,34.91,77522.77,0.6,0.58573,0.00015,29.32943]
[1777152372504,34.91,77519.22,0.6,0.58521,0.00015,29.33661]
[1777152379321,34.91,77519.4,0.6,0.58524,0.00015,29.33616]
[1777152387509,34.9,77518.18,0.6,0.58507,0.00015,29.33854]
[1777152392544,34.9,77518.19,0.6,0.58508,0.00015,29.33539]
[1777152397580,34.9,77517.43,0.6,0.58497,0.00015,29.33689]
[1777152402614,34.9,77515.07,0.6,0.58462,0.00015,29.34159]
[1777152407659,34.9,77514.95,0.6,0.58461,0.00015,29.34177]
[1777152413702,34.9,77515.0,0.6,0.58462,0.00015,29.34161]
[1777152418737,34.9,77517.57,0.6,0.585,0.00015,29.3364]
[1777152423772,34.89,77522.28,0.6,0.5857,0.00015,29.32682]
[1777152429814,34.89,77523.04,0.6,0.58581,0.00015,29.32526]
[1777152432894,34.89,77522.93,0.6,0.5858,0.00015,29.32549]
[1777152433912,34.89,77523.1,0.6,0.58582,0.00015,29.32514]
[1777152439884,34.89,77523.86,0.6,0.58594,0.00015,29.32359]
[1777152444918,34.89,77523.72,0.6,0.58591,0.00015,29.32388]
[1777152450422,34.89,77523.63,0.6,0.5859,0.00015,29.32406]
[1777152451466,34.89,77524.0,0.6,0.58596,0.00015,29.3233]
[1777152459017,34.9,77528.32,0.6,0.5866,0.00015,29.31138]
[1777152467076,34.9,77528.3,0.6,0.5866,0.00015,29.31146]
[1777152474125,34.9,77528.39,0.6,0.58661,0.00015,29.3113]
[1777152479160,34.9,77524.06,0.6,0.58597,0.00015,29.32021]
[1777152482063,34.9,77522.71,0.6,0.58577,0.00015,29.32297]
[1777152482181,34.9,77522.75,0.6,0.58577,0.00015,29.32289]
[1777152488222,34.9,77523.07,0.6,0.58582,0.00015,29.32222]
[1777152493258,34.9,77519.32,0.6,0.58526,0.00015,29.32984]
[1777152498293,34.9,77518.62,0.6,0.58516,0.00015,29.33123]
[1777152504335,34.9,77518.23,0.6,0.58511,0.00015,29.33199]
[1777152509369,34.89,77516.57,0.6,0.58486,0.00015,29.33532]
[1777152514405,34.89,77516.66,0.6,0.58488,0.00015,29.33203]
[1777152515422,34.89,77516.66,0.6,0.58488,0.00015,29.33203]
[1777152515544,34.89,77516.66,0.6,0.58488,0.00015,29.33202]
[1777152516480,34.89,77516.66,0.6,0.58488,0.00015,29.33202]
[1777152516636,34.89,77516.66,0.6,0.58488,0.00015,29.33202]
[1777152524475,34.89,77516.6,0.6,0.58488,0.00015,29.3321]
[1777152529510,34.89,77517.44,0.6,0.585,0.00015,29.33038]
[1777152535552,34.89,77518.2,0.6,0.58512,0.00015,29.32883]
[1777152542601,34.89,77517.99,0.6,0.58509,0.00015,29.32924]
[1777152552670,34.89,77517.99,0.6,0.58509,0.00015,29.32921]
[1777152558506,34.89,77517.99,0.6,0.58509,0.00015,29.32921]
[1777152558613,34.89,77517.99,0.6,0.58509,0.00015,29.3292]
[1777152559600,34.89,77517.99,0.6,0.58509,0.00015,29.3292]
[1777152559611,34.89,77517.99,0.6,0.58509,0.00015,29.3292]
[1777152567778,34.89,77518.11,0.6,0.58511,0.00015,29.32893]
[1777152573820,34.89,77517.26,0.6,0.58499,0.00015,29.32755]
[1777152576841,34.89,77512.01,0.6,0.58421,0.00015,29.33809]
[1777152582883,34.89,77511.35,0.6,0.58412,0.00015,29.33936]
[1777152587917,34.88,77509.12,0.6,0.58379,0.00015,29.34377]
[1777152593959,34.88,77508.76,0.6,0.58374,0.00015,29.34444]
[1777152595478,34.88,77508.76,0.6,0.58374,0.00015,29.34444]
[1777152595573,34.88,77508.76,0.6,0.58374,0.00015,29.34444]
[1777152595715,34.88,77508.76,0.6,0.58374,0.00015,29.34443]
[1777152596538,34.88,77508.76,0.6,0.58374,0.00015,29.34443]
[1777152596549,34.88,77522.81,0.6,0.58582,0.00015,29.31611]
[1777152597735,34.88,77522.81,0.6,0.58582,0.00015,29.31611]
[1777152596981,34.88,77538.28,0.6,0.58812,0.00015,29.28401]
[1777152597988,34.88,77538.06,0.6,0.58809,0.00015,29.2845]
[1777152599858,34.88,77538.12,0.6,0.58809,0.00015,29.2844]
[1777152606049,34.89,77534.32,0.6,0.58752,0.00015,29.2925]
[1777152609362,34.89,77534.09,0.6,0.58749,0.00015,29.29301]
[1777152609437,34.89,77535.07,0.6,0.58763,0.00015,29.29098]
[1777152611083,34.89,77540.39,0.6,0.58842,0.00015,29.27983]
[1777152615972,34.89,77540.02,0.6,0.58836,0.00015,29.28071]
[1777152616119,34.89,77538.52,0.6,0.58813,0.00015,29.2839]
[1777152619138,34.9,77533.29,0.6,0.58735,0.00015,29.29492]
[1777152626188,34.9,77532.31,0.6,0.5872,0.00015,29.2971]
[1777152633569,34.9,77531.97,0.6,0.58715,0.00015,29.29784]
[1777152633671,34.9,77531.97,0.6,0.58715,0.00015,29.29486]
[1777152634571,34.9,77531.97,0.6,0.58715,0.00015,29.29486]
[1777152634672,34.9,77531.97,0.6,0.58715,0.00015,29.29488]
[1777152640620,34.91,77531.97,0.6,0.58714,0.00015,29.29495]
[1777152640624,34.91,77531.97,0.6,0.58714,0.00015,29.29495]
[1777152640722,34.91,77531.97,0.6,0.58714,0.00015,29.295]
[1777152641649,34.91,77531.97,0.6,0.58714,0.00015,29.295]
[1777152641750,34.91,77531.97,0.6,0.58714,0.00015,29.29502]
[1777152648342,34.91,77529.29,0.6,0.58673,0.00015,29.30071]
[1777152653377,34.92,77529.04,0.6,0.58669,0.00015,29.30132]
[1777152660426,34.92,77529.15,0.6,0.5867,0.00015,29.30124]
[1777152668482,34.92,77529.15,0.6,0.58669,0.00015,29.3014]
[1777152674524,34.93,77529.29,0.6,0.5867,0.00015,29.30124]
[1777152679558,34.93,77529.02,0.6,0.58665,0.00015,29.30191]
[1777152684594,34.93,77528.66,0.6,0.58659,0.00015,29.30275]
[1777152689629,34.94,77527.9,0.6,0.58648,0.00015,29.30442]
[1777152691888,34.94,77527.7,0.6,0.58644,0.00015,29.30485]
[1777152699925,34.94,77527.71,0.6,0.58645,0.00015,29.30183]
[1777152700022,34.94,77527.71,0.6,0.58644,0.00015,29.30196]
[1777152700960,34.94,77527.71,0.6,0.58644,0.00015,29.30196]
[1777152701386,34.94,77527.71,0.6,0.58644,0.00015,29.30198]
[1777152703693,34.94,77527.71,0.6,0.58644,0.00015,29.30198]
[1777152703793,34.95,77527.71,0.6,0.58644,0.00015,29.30202]
[1777152707015,34.95,77526.53,0.6,0.58626,0.00015,29.3045]
[1777152707764,34.95,77530.83,0.6,0.58689,0.00015,29.29567]
[1777152712799,34.95,77534.13,0.6,0.58738,0.00015,29.28895]
[1777152720856,34.96,77531.98,0.6,0.58704,0.00015,29.29363]
[1777152721420,34.96,77531.98,0.6,0.58704,0.00015,29.29363]
[1777152721863,34.96,77525.64,0.6,0.5861,0.00015,29.30672]
[1777152726898,34.96,77514.48,0.6,0.58444,0.00015,29.32938]
[1777152728489,34.96,77512.73,0.6,0.58418,0.00015,29.33289]
[1777152734953,34.96,77508.74,0.6,0.58359,0.00015,29.3408]
[1777152739989,34.96,77509.27,0.6,0.58367,0.00015,29.33973]
[1777152746032,34.96,77508.03,0.6,0.58349,0.00015,29.34216]
[1777152752073,34.96,77506.68,0.6,0.5833,0.00015,29.3417]
[1777152760130,34.96,77507.21,0.6,0.58338,0.00015,29.34061]
[1777152766172,34.96,77511.8,0.6,0.58406,0.00015,29.3315]
[1777152768193,34.96,77511.81,0.6,0.58406,0.00015,29.33147]
[1777152769321,34.96,77511.81,0.6,0.58406,0.00015,29.33147]
[1777152775207,34.96,77511.89,0.6,0.58408,0.00015,29.33131]
[1777152776296,34.96,77511.89,0.6,0.58408,0.00015,29.33129]
[1777152782288,34.96,77512.07,0.6,0.58411,0.00015,29.33091]
[1777152788330,34.95,77511.84,0.6,0.58407,0.00015,29.33134]
[1777152789454,34.95,77511.84,0.6,0.58407,0.00015,29.33134]
[1777152790534,34.95,77511.75,0.6,0.58406,0.00015,29.33152]
[1777152798673,34.95,77511.59,0.6,0.58404,0.00015,29.33182]
[1777152799844,34.95,77511.64,0.6,0.58405,0.00015,29.3317]
[1777152805449,34.95,77511.71,0.6,0.58406,0.00015,29.33153]
[1777152811492,34.95,77511.61,0.6,0.58405,0.00015,29.32862]
[1777152816527,34.95,77511.89,0.6,0.5841,0.00015,29.32804]
[1777152822568,34.95,77511.89,0.6,0.5841,0.00015,29.32801]
[1777152827604,34.95,77511.81,0.6,0.58409,0.00015,29.32815]
[1777152832639,34.95,77511.35,0.6,0.58402,0.00015,29.32904]
[1777152839688,34.95,77510.7,0.6,0.58393,0.00015,29.3303]
[1777152844723,34.95,77509.52,0.6,0.58375,0.00015,29.33261]
[1777152849758,34.95,77509.46,0.6,0.58375,0.00015,29.3327]
[1777152854793,34.94,77508.14,0.6,0.58355,0.00015,29.33528]
[1777152859828,34.94,77508.47,0.6,0.5836,0.00015,29.3346]
[1777152864863,34.94,77508.16,0.6,0.58356,0.00015,29.33518]
[1777152866486,34.94,77506.16,0.6,0.58326,0.00015,29.33912]
[1777152866877,34.94,77505.22,0.6,0.58312,0.00015,29.34096]
[1777152867225,34.94,77505.22,0.6,0.58312,0.00015,29.34096]
[1777152867884,34.94,77500.74,0.6,0.58246,0.00015,29.34971]
[1777152872919,34.94,77499.61,0.6,0.5823,0.00015,29.34876]
[1777152877954,34.94,77496.51,0.6,0.58185,0.00015,29.35469]
[1777152880673,34.94,77496.76,0.6,0.58189,0.00015,29.35417]
[1777152881002,34.94,77496.76,0.6,0.58189,0.00015,29.35417]
[1777152880975,34.93,77494.59,0.6,0.58156,0.00015,29.35834]
[1777152881982,34.93,77494.48,0.6,0.58155,0.00015,29.35853]
[1777152887018,34.93,77491.95,0.6,0.58118,0.00015,29.3633]
[1777152892052,34.93,77489.41,0.6,0.5808,0.00015,29.36819]
[1777152894947,34.93,77489.37,0.6,0.58079,0.00015,29.36828]
[1777152895048,34.93,77489.37,0.6,0.58079,0.00015,29.36829]
[1777152902127,34.94,77489.52,0.6,0.58081,0.00015,29.36806]
[1777152908165,34.94,77489.61,0.6,0.58082,0.00015,29.36796]
[1777152913326,34.94,77490.08,0.6,0.58088,0.00015,29.3671]
[1777152913427,34.94,77490.14,0.6,0.58089,0.00015,29.36699]
[1777152919842,34.94,77489.41,0.6,0.58078,0.00015,29.36842]
[1777152919859,34.94,77489.38,0.6,0.58078,0.00015,29.36849]
[1777152925285,34.94,77490.81,0.6,0.58098,0.00015,29.36583]
[1777152930320,34.94,77491.13,0.6,0.58103,0.00015,29.36527]
[1777152935355,34.95,77490.94,0.6,0.581,0.00015,29.36261]
[1777152940389,34.95,77490.98,0.6,0.58101,0.00015,29.36259]
[1777152945281,34.95,77490.98,0.6,0.58101,0.00015,29.36259]
[1777152945425,34.95,77491.31,0.6,0.58105,0.00015,29.36202]
[1777152946335,34.95,77491.31,0.6,0.58105,0.00015,29.36202]
[1777152952475,34.95,77491.13,0.6,0.58102,0.00015,29.36245]
[1777152959524,34.96,77492.09,0.6,0.58116,0.00015,29.3607]
[1777152966573,34.96,77492.2,0.6,0.58117,0.00015,29.36058]
[1777152971608,34.96,77492.65,0.6,0.58124,0.00015,29.3597]
[1777152977650,34.96,77492.51,0.6,0.58122,0.00015,29.35993]
[1777152982575,34.96,77492.79,0.6,0.58126,0.00015,29.35937]
[1777152987720,34.96,77492.64,0.6,0.58124,0.00015,29.35962]
[1777152989448,34.96,77492.64,0.6,0.58124,0.00015,29.35962]
[1777152994772,34.95,77491.85,0.6,0.58113,0.00015,29.35802]
[1777153005848,34.96,77491.16,0.6,0.58103,0.00015,29.35936]
[1777153007973,34.96,77490.83,0.6,0.58098,0.00015,29.36]
[1777153009077,34.96,77490.83,0.6,0.58098,0.00015,29.36]
[1777153021962,34.96,77490.86,0.6,0.58098,0.00015,29.35997]
[1777153030021,34.96,77490.49,0.6,0.58092,0.00015,29.3607]
[1777153035055,34.96,77488.56,0.6,0.58064,0.00015,29.36437]
[1777153041098,34.96,77488.58,0.6,0.58064,0.00015,29.36437]
[1777153047140,34.96,77488.59,0.6,0.58063,0.00015,29.36442]
[1777153049998,34.96,77487.93,0.6,0.58053,0.00015,29.36569]
[1777153051073,34.96,77487.93,0.6,0.58053,0.00015,29.3657]
[1777153056204,34.96,77487.66,0.6,0.5805,0.00015,29.36319]
[1777153061242,34.97,77485.69,0.6,0.5802,0.00015,29.36701]
[1777153063933,34.97,77484.96,0.6,0.58009,0.00015,29.36842]
[1777153069298,34.96,77483.96,0.6,0.57995,0.00015,29.37016]
[1777153074332,34.96,77483.87,0.6,0.57995,0.00015,29.37015]
[1777153080514,34.95,77483.22,0.6,0.57985,0.00015,29.37128]
[1777153080539,34.95,77483.22,0.6,0.57985,0.00015,29.37128]
[1777153080615,34.95,77482.86,0.6,0.57981,0.00015,29.37188]
[1777153082389,34.95,77489.45,0.6,0.58079,0.00015,29.35946]
[1777153087424,34.96,77490.09,0.6,0.58088,0.00015,29.35833]
[1777153089150,34.96,77490.09,0.6,0.58088,0.00015,29.35833]
[1777153090216,34.96,77489.91,0.6,0.58085,0.00015,29.35869]
[1777153092824,34.96,77489.96,0.6,0.58085,0.00015,29.35864]
[1777153092926,34.96,77489.96,0.6,0.58085,0.00015,29.35866]
[1777153102083,34.96,77489.92,0.6,0.58084,0.00015,29.35875]
[1777153102089,34.96,77489.92,0.6,0.58084,0.00015,29.35875]
[1777153103242,34.96,77489.93,0.6,0.58084,0.00015,29.35886]
[1777153111668,34.96,77489.94,0.6,0.58084,0.00015,29.35889]
[1777153112712,34.97,77489.94,0.6,0.58083,0.00015,29.35592]
[1777153113709,34.97,77489.94,0.6,0.58083,0.00015,29.35594]
[1777153115620,34.97,77484.34,0.6,0.58,0.00015,29.36655]
[1777153122361,34.97,77481.96,0.6,0.57964,0.00015,29.37104]
[1777153127703,34.97,77482.0,0.6,0.57965,0.00015,29.37088]
[1777153133746,34.96,77481.93,0.6,0.57965,0.00015,29.37088]
[1777153138781,34.96,77481.02,0.6,0.57952,0.00015,29.37248]
[1777153144823,34.96,77481.01,0.6,0.57953,0.00015,29.37239]
[1777153149858,34.95,77480.11,0.6,0.5794,0.00015,29.37398]
[1777153154892,34.95,77479.26,0.6,0.57928,0.00015,29.37548]
[1777153160935,34.95,77480.3,0.6,0.57944,0.00015,29.37345]
[1777153165970,34.94,77480.71,0.6,0.57951,0.00015,29.3726]
[1777153167971,34.94,77480.71,0.6,0.57951,0.00015,29.3726]
[1777153170139,34.94,77480.67,0.6,0.5795,0.00015,29.37265]
[1777153179066,34.95,77480.59,0.6,0.57949,0.00015,29.36989]
[1777153184101,34.95,77480.34,0.6,0.57944,0.00015,29.37044]
[1777153186060,34.95,77480.63,0.6,0.57949,0.00015,29.36991]
[1777153187051,34.95,77480.69,0.6,0.57949,0.00015,29.36981]
[1777153192161,34.96,77480.27,0.6,0.57943,0.00015,29.37069]
[1777153193054,34.96,77480.27,0.6,0.57943,0.00015,29.37069]
[1777153194069,34.96,77480.22,0.6,0.57942,0.00015,29.37079]
[1777153197040,34.96,77480.45,0.6,0.57945,0.00015,29.3704]
[1777153202231,34.96,77478.81,0.6,0.57921,0.00015,29.37339]
[1777153213308,34.95,77478.9,0.6,0.57923,0.00015,29.37306]
[1777153217265,34.95,77478.9,0.6,0.57923,0.00015,29.37306]
[1777153218343,34.95,77471.75,0.6,0.57817,0.00015,29.38616]
[1777153222370,34.94,77466.51,0.6,0.5774,0.00015,29.39562]
[1777153227409,34.95,77467.15,0.6,0.57749,0.00015,29.39456]
[1777153231437,34.95,77460.72,0.6,0.57653,0.00015,29.40315]
[1777153237479,34.96,77455.72,0.6,0.57577,0.00015,29.41213]
[1777153242514,34.96,77458.22,0.6,0.57614,0.00015,29.40782]
[1777153247549,34.96,77459.22,0.6,0.57628,0.00015,29.40615]
[1777153256613,34.97,77459.57,0.6,0.57632,0.00015,29.40573]
[1777153263662,34.98,77461.5,0.6,0.57659,0.00015,29.40248]
[1777153268697,34.98,77463.21,0.6,0.57684,0.00015,29.39956]
[1777153274739,34.99,77463.73,0.6,0.5769,0.00015,29.39881]
[1777153280781,35.0,77464.01,0.6,0.57693,0.00015,29.39848]
[1777153281595,35.0,77464.01,0.6,0.57693,0.00015,29.39848]
[1777153282623,35.0,77464.01,0.6,0.57693,0.00015,29.39851]
[1777153291025,35.0,77464.01,0.6,0.57693,0.00015,29.39854]
[1777153296893,35.02,77464.06,0.6,0.57691,0.00015,29.3958]
[1777153306963,35.03,77464.17,0.6,0.57691,0.00015,29.39591]
[1777153311998,35.03,77464.24,0.6,0.57691,0.00015,29.39593]
[1777153317033,35.04,77464.88,0.6,0.57699,0.00015,29.39494]
[1777153322067,35.05,77465.13,0.6,0.57702,0.00015,29.39464]
[1777153327103,35.05,77464.99,0.6,0.57699,0.00015,29.39504]
[1777153327655,35.05,77464.99,0.6,0.57699,0.00015,29.39504]
[1777153333145,35.06,77465.08,0.6,0.57699,0.00015,29.39506]
[1777153334511,35.06,77465.08,0.6,0.57699,0.00015,29.39506]
[1777153341572,35.06,77464.1,0.6,0.57684,0.00015,29.39696]
[1777153342577,35.07,77464.45,0.6,0.57688,0.00015,29.39644]
[1777153348599,35.07,77463.7,0.6,0.57676,0.00015,29.39792]
[1777153349667,35.08,77463.7,0.6,0.57675,0.00015,29.39798]
[1777153361341,35.09,77463.72,0.6,0.57674,0.00015,29.3952]
[1777153371411,35.1,77463.72,0.6,0.57672,0.00015,29.39546]
[1777153376446,35.1,77463.72,0.6,0.57671,0.00015,29.39559]
[1777153386515,35.11,77463.72,0.6,0.5767,0.00015,29.39585]
[1777153387110,35.11,77463.72,0.6,0.5767,0.00015,29.39585]
[1777153391939,35.12,77463.5,0.6,0.57666,0.00015,29.39634]
[1777153400614,35.13,77463.71,0.6,0.57667,0.00015,29.39621]
[1777153405649,35.13,77464.2,0.6,0.57674,0.00015,29.39547]
[1777153414532,35.13,77464.11,0.6,0.57672,0.00015,29.39565]
[1777153420756,35.15,77464.12,0.6,0.5767,0.00015,29.39293]
[1777153421739,35.15,77464.12,0.6,0.5767,0.00015,29.39293]
[1777153422764,35.15,77463.97,0.6,0.57668,0.00015,29.39322]
[1777153428837,35.15,77461.19,0.6,0.57626,0.00015,29.3983]
[1777153433872,35.16,77448.13,0.6,0.57431,0.00015,29.42107]
[1777153434880,35.16,77437.21,0.6,0.57269,0.00015,29.4395]
[1777153439914,35.16,77440.23,0.6,0.57313,0.00015,29.43446]
[1777153442936,35.16,77445.72,0.6,0.57395,0.00015,29.42521]
[1777153448977,35.16,77446.85,0.6,0.57411,0.00015,29.42332]
[1777153454013,35.16,77452.44,0.6,0.57494,0.00015,29.41377]
[1777153459048,35.16,77455.15,0.6,0.57534,0.00015,29.40914]
[1777153461979,35.17,77455.52,0.6,0.57539,0.00015,29.40853]
[1777153462988,35.17,77455.18,0.6,0.57534,0.00015,29.40914]
[1777153465047,35.17,77455.2,0.6,0.57534,0.00015,29.40913]
[1777153465071,35.17,77455.2,0.6,0.57534,0.00015,29.40913]
[1777153465076,35.17,77455.2,0.6,0.57534,0.00015,29.40913]
[1777153465456,35.17,77457.45,0.6,0.57568,0.00015,29.40523]
[1777153466097,35.17,77476.53,0.6,0.5785,0.00015,29.37118]
[1777153467104,35.17,77477.62,0.6,0.57866,0.00015,29.3692]
[1777153474152,35.17,77480.87,0.6,0.57915,0.00015,29.36022]
[1777153479188,35.17,77483.54,0.6,0.57954,0.00015,29.35534]
[1777153480083,35.17,77483.54,0.6,0.57954,0.00015,29.35534]
[1777153480093,35.17,77483.54,0.6,0.57954,0.00015,29.35535]
[1777153484220,35.17,77484.31,0.6,0.57966,0.00015,29.35389]
[1777153485534,35.17,77484.31,0.6,0.57966,0.00015,29.35386]
[1777153492326,35.17,77484.31,0.6,0.57966,0.00015,29.35378]
[1777153492426,35.17,77484.31,0.6,0.57967,0.00015,29.35375]
[1777153498334,35.16,77484.35,0.6,0.57968,0.00015,29.35357]
[1777153503369,35.16,77486.82,0.6,0.58005,0.00015,29.34889]
[1777153509411,35.16,77487.44,0.6,0.58015,0.00015,29.34765]
[1777153514445,35.16,77489.25,0.6,0.58042,0.00015,29.34419]
[1777153519481,35.15,77489.66,0.6,0.58048,0.00015,29.34335]
[1777153525523,35.15,77490.09,0.6,0.58055,0.00015,29.34246]
[1777153533578,35.15,77493.45,0.6,0.58106,0.00015,29.33294]
[1777153538615,35.15,77494.67,0.6,0.58125,0.00015,29.33057]
[1777153541921,35.14,77497.25,0.6,0.58163,0.00015,29.32563]
[1777153542642,35.14,77497.22,0.6,0.58163,0.00015,29.32568]
[1777153544994,35.14,77497.25,0.6,0.58163,0.00015,29.32561]
[1777153546331,35.14,77497.26,0.6,0.58163,0.00015,29.32558]
[1777153546891,35.14,77497.25,0.6,0.58163,0.00015,29.32559]
[1777153552722,35.14,77497.33,0.6,0.58165,0.00015,29.32538]
[1777153553669,35.14,77497.33,0.6,0.58165,0.00015,29.32538]
[1777153561788,35.14,77497.4,0.6,0.58166,0.00015,29.32521]
[1777153563087,35.14,77498.16,0.6,0.58178,0.00015,29.3237]
[1777153568835,35.14,77498.27,0.6,0.5818,0.00015,29.32343]
[1777153571185,35.14,77498.23,0.6,0.58179,0.00015,29.32349]
[1777153572547,35.14,77498.09,0.6,0.58177,0.00015,29.32375]
[1777153575255,35.13,77498.23,0.6,0.58179,0.00015,29.32346]
[1777153581926,35.13,77498.56,0.6,0.58185,0.00015,29.32274]
[1777153586961,35.13,77498.57,0.6,0.58185,0.00015,29.32267]
[1777153597031,35.13,77498.54,0.6,0.58186,0.00015,29.31955]
[1777153602066,35.13,77499.12,0.6,0.58195,0.00015,29.31845]
[1777153610089,35.13,77500.0,0.6,0.58207,0.00015,29.31683]
[1777153611164,35.13,77500.0,0.6,0.58207,0.00015,29.3169]
[1777153617183,35.13,77499.93,0.6,0.58205,0.00015,29.31712]
[1777153622217,35.14,77500.84,0.6,0.58218,0.00015,29.31546]
[1777153630274,35.14,77501.2,0.6,0.58223,0.00015,29.3149]
[1777153631108,35.14,77501.2,0.6,0.58223,0.00015,29.3149]
[1777153632166,35.14,77501.2,0.6,0.58223,0.00015,29.31491]
[1777153638330,35.15,77501.3,0.6,0.58224,0.00015,29.3148]
[1777153639819,35.15,77501.3,0.6,0.58224,0.00015,29.3148]
[1777153640867,35.15,77501.2,0.6,0.58222,0.00015,29.31501]
[1777153646988,35.15,77501.2,0.6,0.58222,0.00015,29.315]
[1777153648007,35.15,77501.12,0.6,0.5822,0.00015,29.31525]
[1777153653436,35.14,77501.23,0.6,0.58223,0.00015,29.31183]
[1777153653906,35.14,77501.23,0.6,0.58223,0.00015,29.31183]
[1777153654020,35.14,77501.23,0.6,0.58223,0.00015,29.31183]
[1777153655117,35.14,77501.23,0.6,0.58224,0.00015,29.31179]
[1777153661546,35.14,77501.27,0.6,0.58225,0.00015,29.31158]
[1777153667533,35.14,77501.27,0.6,0.58225,0.00015,29.31154]
[1777153672569,35.14,77502.23,0.6,0.58239,0.00015,29.30977]
[1777153676594,35.14,77502.2,0.6,0.58238,0.00015,29.30985]
[1777153677610,35.14,77502.2,0.6,0.58239,0.00015,29.30975]
[1777153682657,35.13,77505.87,0.6,0.58295,0.00015,29.30245]
[1777153687032,35.13,77506.38,0.6,0.58303,0.00015,29.30137]
[1777153688056,35.13,77506.38,0.6,0.58303,0.00015,29.30131]
[1777153694742,35.12,77506.82,0.6,0.58311,0.00015,29.30025]
[1777153701791,35.11,77508.31,0.6,0.58334,0.00015,29.29713]
[1777153702780,35.11,77508.31,0.6,0.58334,0.00015,29.29713]
[1777153703792,35.11,77508.31,0.6,0.58334,0.00015,29.2971]
[1777153708842,35.11,77509.5,0.6,0.58353,0.00015,29.29459]
[1777153713877,35.1,77510.27,0.6,0.58366,0.00015,29.28986]
[1777153718911,35.1,77510.45,0.6,0.58369,0.00015,29.28937]
[1777153724954,35.09,77512.69,0.6,0.58404,0.00015,29.28479]
[1777153726014,35.09,77512.79,0.6,0.58405,0.00015,29.28456]
[1777153727120,35.09,77514.17,0.6,0.58426,0.00015,29.2818]
[1777153733012,35.09,77517.44,0.6,0.58475,0.00015,29.27511]
[1777153739202,35.08,77519.07,0.6,0.585,0.00015,29.27177]
[1777153740325,35.08,77519.07,0.6,0.585,0.00015,29.27174]
[1777153740327,35.08,77519.07,0.6,0.585,0.00015,29.27174]
[1777153741458,35.08,77519.07,0.6,0.585,0.00015,29.27172]
[1777153747815,35.08,77519.8,0.6,0.58511,0.00015,29.27023]
[1777153754160,35.08,77518.56,0.6,0.58493,0.00015,29.27262]
[1777153760206,35.08,77518.66,0.6,0.58495,0.00015,29.27235]
[1777153765241,35.08,77516.64,0.6,0.58466,0.00015,29.27634]
[1777153770275,35.07,77515.36,0.6,0.58447,0.00015,29.27883]
[1777153776317,35.07,77515.6,0.6,0.58452,0.00015,29.27519]
[1777153781353,35.07,77515.36,0.6,0.58449,0.00015,29.27561]
[1777153786389,35.07,77514.91,0.6,0.58443,0.00015,29.27644]
[1777153791423,35.06,77514.87,0.6,0.58442,0.00015,29.27646]
[1777153797465,35.06,77512.11,0.6,0.58402,0.00015,29.28187]
[1777153802500,35.06,77510.48,0.6,0.58378,0.00015,29.28503]
[1777153811564,35.06,77510.55,0.6,0.5838,0.00015,29.28476]
[1777153817606,35.05,77510.8,0.6,0.58384,0.00015,29.28419]
[1777153823648,35.05,77510.66,0.6,0.58383,0.00015,29.28439]
[1777153832711,35.05,77510.48,0.6,0.58381,0.00015,29.28157]
[1777153835567,35.05,77510.51,0.6,0.58382,0.00015,29.28149]
[1777153836093,35.05,77510.51,0.6,0.58382,0.00015,29.28149]
[1777153835731,35.05,77508.23,0.6,0.58348,0.00015,29.28598]
[1777153838753,35.05,77501.64,0.6,0.58251,0.00015,29.29882]
[1777153845803,35.04,77500.89,0.6,0.5824,0.00015,29.30016]
[1777153846805,35.04,77500.89,0.6,0.5824,0.00015,29.30016]
[1777153846810,35.04,77500.93,0.6,0.58241,0.00015,29.30006]
[1777153851845,35.04,77500.27,0.6,0.58232,0.00015,29.30125]
[1777153857887,35.03,77495.26,0.6,0.58158,0.00015,29.31077]
[1777153862922,35.03,77495.28,0.6,0.5816,0.00015,29.31056]
[1777153864800,35.03,77498.17,0.6,0.58203,0.00015,29.30497]
[1777153864936,35.03,77498.35,0.6,0.58206,0.00015,29.30459]
[1777153869971,35.02,77499.61,0.6,0.58225,0.00015,29.30211]
[1777153878027,35.02,77505.43,0.6,0.58312,0.00015,29.29064]
[1777153885076,35.02,77506.32,0.6,0.58326,0.00015,29.28878]
[1777153895146,35.01,77507.63,0.6,0.58347,0.00015,29.28296]
[1777153900180,35.01,77510.34,0.6,0.58388,0.00015,29.2775]
[1777153901657,35.01,77510.34,0.6,0.58388,0.00015,29.2775]
[1777153901727,35.01,77510.41,0.6,0.58389,0.00015,29.27735]
[1777153905806,35.01,77514.84,0.6,0.58455,0.00015,29.2685]
[1777153911257,35.0,77516.88,0.6,0.58486,0.00015,29.26434]
[1777153916293,35.0,77516.81,0.6,0.58485,0.00015,29.26446]
[1777153923342,35.0,77518.21,0.6,0.58506,0.00015,29.26161]
[1777153929297,35.0,77518.42,0.6,0.58509,0.00015,29.26118]
[1777153930357,35.0,77518.42,0.6,0.58509,0.00015,29.26118]
[1777153936435,35.0,77518.6,0.6,0.58512,0.00015,29.2608]
[1777153941471,35.0,77519.08,0.6,0.58519,0.00015,29.25983]
[1777153944548,35.0,77519.26,0.6,0.58521,0.00015,29.25947]
[1777153945573,35.0,77519.3,0.6,0.58522,0.00015,29.25939]
[1777153951541,35.0,77520.71,0.6,0.58544,0.00015,29.25345]
[1777153957583,35.0,77521.21,0.6,0.58551,0.00015,29.25244]
[1777153964233,35.0,77521.27,0.6,0.58552,0.00015,29.25232]
[1777153964249,35.0,77521.27,0.6,0.58552,0.00015,29.25232]
[1777153964297,35.0,77521.27,0.6,0.58552,0.00015,29.25232]
[1777153964632,35.0,77534.11,0.6,0.58742,0.00015,29.22595]
[1777153965404,35.0,77534.11,0.6,0.58742,0.00015,29.22595]
[1777153965639,35.0,77545.22,0.6,0.58907,0.00015,29.20254]
[1777153968861,35.0,77546.95,0.6,0.58933,0.00015,29.19881]
[1777153974702,35.0,77545.48,0.6,0.58912,0.00015,29.2018]
[1777153975241,35.0,77545.48,0.6,0.58912,0.00015,29.2018]
[1777153980744,34.99,77545.91,0.6,0.58919,0.00015,29.20078]
[1777153985779,34.99,77545.71,0.6,0.58916,0.00015,29.20112]
[1777153990814,34.99,77545.81,0.6,0.58918,0.00015,29.20082]
[1777153999877,34.98,77545.56,0.6,0.58916,0.00015,29.20121]
[1777154004912,34.98,77546.13,0.6,0.58925,0.00015,29.19992]
[1777154009948,34.98,77546.08,0.6,0.58924,0.00015,29.19995]
[1777154015993,34.98,77546.07,0.6,0.58925,0.00015,29.19679]
[1777154021028,34.98,77545.27,0.6,0.58914,0.00015,29.19843]
[1777154023396,34.98,77545.27,0.6,0.58914,0.00015,29.19843]
[1777154023676,34.98,77545.27,0.6,0.58914,0.00015,29.19843]
[1777154024049,34.97,77535.33,0.6,0.58767,0.00015,29.21935]
[1777154025056,34.98,77528.96,0.6,0.58672,0.00015,29.23259]
[1777154030091,34.98,77526.47,0.6,0.58635,0.00015,29.23773]
[1777154035126,34.98,77524.27,0.6,0.58603,0.00015,29.24224]
[1777154041168,34.98,77524.37,0.6,0.58604,0.00015,29.24203]
[1777154046203,34.98,77524.12,0.6,0.586,0.00015,29.24255]
[1777154051237,34.98,77523.99,0.6,0.58598,0.00015,29.24281]
[1777154056273,34.98,77523.3,0.6,0.58588,0.00015,29.24422]
[1777154056680,34.98,77523.3,0.6,0.58588,0.00015,29.24422]
[1777154057770,34.98,77523.28,0.6,0.58588,0.00015,29.24426]
[1777154064329,34.98,77523.68,0.6,0.58594,0.00015,29.24344]
[1777154070371,34.98,77525.5,0.6,0.58621,0.00015,29.23972]
[1777154075072,34.98,77528.12,0.6,0.5866,0.00015,29.23126]
[1777154076079,34.98,77528.44,0.6,0.58665,0.00015,29.23061]
[1777154077034,34.98,77528.82,0.6,0.58671,0.00015,29.22983]
[1777154082355,34.98,77534.0,0.6,0.58747,0.00015,29.21915]
[1777154088242,34.98,77534.34,0.6,0.58752,0.00015,29.21848]
[1777154095546,34.98,77536.57,0.6,0.58784,0.00015,29.21398]
[1777154098869,34.98,77536.65,0.6,0.58785,0.00015,29.21385]
[1777154099893,34.99,77536.82,0.6,0.58787,0.00015,29.21351]
[1777154105617,34.99,77537.66,0.6,0.58799,0.00015,29.21188]
[1777154110651,34.99,77539.51,0.6,0.58826,0.00015,29.2081]
[1777154114447,34.99,77540.47,0.6,0.5884,0.00015,29.20615]
[1777154115468,34.99,77540.48,0.6,0.5884,0.00015,29.20616]
[1777154121730,35.0,77543.0,0.6,0.58876,0.00015,29.20101]
[1777154126765,35.0,77547.64,0.6,0.58944,0.00015,29.19128]
[1777154129767,35.0,77547.78,0.6,0.58946,0.00015,29.19102]
[1777154130794,35.01,77547.78,0.6,0.58945,0.00015,29.19108]
[1777154136843,35.0,77548.28,0.6,0.58955,0.00015,29.18673]
[1777154141602,35.0,77549.0,0.6,0.58966,0.00015,29.18511]
[1777154141620,35.0,77549.0,0.6,0.58966,0.00015,29.18511]
[1777154141824,35.0,77549.0,0.6,0.58966,0.00015,29.18511]
[1777154141878,35.0,77543.34,0.6,0.58882,0.00015,29.19711]
[1777154142885,35.0,77530.67,0.6,0.58694,0.00015,29.22366]
[1777154147920,35.0,77530.26,0.6,0.58688,0.00015,29.22455]
[1777154148433,35.0,77530.26,0.6,0.58688,0.00015,29.22455]
[1777154152509,35.0,77535.15,0.6,0.5876,0.00015,29.21446]
[1777154157990,35.0,77534.89,0.6,0.58756,0.00015,29.21498]
[1777154159325,35.0,77534.89,0.6,0.58756,0.00015,29.21498]
[1777154160367,35.0,77534.89,0.6,0.58756,0.00015,29.21498]
[1777154166051,35.0,77534.16,0.6,0.58746,0.00015,29.21644]
[1777154171331,35.0,77534.92,0.6,0.58757,0.00015,29.21483]
[1777154178135,35.0,77535.95,0.6,0.58773,0.00015,29.2127]
[1777154184177,35.0,77535.27,0.6,0.58762,0.00015,29.21418]
[1777154189213,35.0,77535.58,0.6,0.58766,0.00015,29.21358]
[1777154194453,35.0,77536.13,0.6,0.58775,0.00015,29.20939]
[1777154195467,35.0,77535.65,0.6,0.58768,0.00015,29.21041]
[1777154201051,35.0,77535.65,0.6,0.58768,0.00015,29.21046]
[1777154202304,35.01,77525.08,0.6,0.58611,0.00015,29.23232]
[1777154204318,35.01,77517.86,0.6,0.58503,0.00015,29.24697]
[1777154209353,35.01,77517.62,0.6,0.585,0.00015,29.24745]
[1777154214389,35.01,77517.37,0.6,0.58496,0.00015,29.24795]
[1777154223452,35.0,77518.46,0.6,0.58513,0.00015,29.24574]
[1777154224459,35.0,77524.92,0.6,0.58608,0.00015,29.23262]
[1777154229494,35.01,77527.33,0.6,0.58644,0.00015,29.22772]
[1777154234529,35.01,77529.19,0.6,0.58671,0.00015,29.22394]
[1777154239564,35.01,77528.07,0.6,0.58654,0.00015,29.2263]
[1777154244599,35.01,77528.38,0.6,0.58659,0.00015,29.2257]
[1777154250316,35.01,77528.26,0.6,0.58657,0.00015,29.22599]
[1777154251343,35.01,77528.26,0.6,0.58657,0.00015,29.226]
[1777154257691,35.01,77528.21,0.6,0.58656,0.00015,29.22309]
[1777154262726,35.02,77527.46,0.6,0.58645,0.00015,29.22468]
[1777154268767,35.02,77527.62,0.6,0.58647,0.00015,29.2244]
[1777154273802,35.02,77527.98,0.6,0.58652,0.00015,29.2237]
[1777154278941,35.02,77527.96,0.6,0.58651,0.00015,29.22378]
[1777154283544,35.02,77528.12,0.6,0.58653,0.00015,29.22349]
[1777154291934,35.02,77527.57,0.6,0.58645,0.00015,29.22471]
[1777154296969,35.02,77527.62,0.6,0.58645,0.00015,29.22465]
[1777154302004,35.03,77527.93,0.6,0.5865,0.00015,29.22406]
[1777154307038,35.03,77529.69,0.6,0.58675,0.00015,29.22048]
[1777154312073,35.03,77527.32,0.6,0.58641,0.00015,29.22232]
[1777154317109,35.03,77528.85,0.6,0.58663,0.00015,29.21922]
[1777154319092,35.03,77528.85,0.6,0.58663,0.00015,29.21922]
[1777154320156,35.03,77529.89,0.6,0.58678,0.00015,29.2171]
[1777154326184,35.03,77528.95,0.6,0.58664,0.00015,29.2191]
[1777154331219,35.03,77528.96,0.6,0.58664,0.00015,29.21913]
[1777154336254,35.03,77529.38,0.6,0.5867,0.00015,29.21831]
[1777154340231,35.04,77530.93,0.6,0.58693,0.00015,29.21514]
[1777154344310,35.04,77537.8,0.6,0.58794,0.00015,29.20093]
[1777154347573,35.04,77542.32,0.6,0.58861,0.00015,29.19147]
[1777154351283,35.04,77542.9,0.6,0.58869,0.00015,29.19033]
[1777154351304,35.04,77542.9,0.6,0.58869,0.00015,29.19033]
[1777154352367,35.04,77536.38,0.6,0.58772,0.00015,29.20401]
[1777154353374,35.04,77530.65,0.6,0.58687,0.00015,29.21591]
[1777154359417,35.04,77528.74,0.6,0.58659,0.00015,29.21989]
[1777154364451,35.04,77529.08,0.6,0.58664,0.00015,29.21922]
[1777154369487,35.04,77529.33,0.6,0.58667,0.00015,29.21873]
[1777154374522,35.05,77529.68,0.6,0.58673,0.00015,29.21494]
[1777154379557,35.05,77529.65,0.6,0.58672,0.00015,29.21503]
[1777154383323,35.05,77529.79,0.6,0.58674,0.00015,29.21475]
[1777154385579,35.05,77529.28,0.6,0.58667,0.00015,29.2158]
[1777154391641,35.05,77529.31,0.6,0.58667,0.00015,29.21572]
[1777154395328,35.05,77529.18,0.6,0.58665,0.00015,29.21599]
[1777154395333,35.05,77529.18,0.6,0.58665,0.00015,29.21599]
[1777154395412,35.05,77529.18,0.6,0.58665,0.00015,29.21599]
[1777154395669,35.05,77540.14,0.6,0.58828,0.00015,29.19322]
[1777154396675,35.05,77546.63,0.6,0.58924,0.00015,29.1795]
[1777154397683,35.05,77551.68,0.6,0.58998,0.00015,29.1687]
[1777154402719,35.04,77550.1,0.6,0.58976,0.00015,29.17197]
[1777154406290,35.04,77550.11,0.6,0.58976,0.00015,29.17188]
[1777154407045,35.04,77547.96,0.6,0.58945,0.00015,29.17643]
[1777154407754,35.04,77538.65,0.6,0.58807,0.00015,29.19613]
[1777154407908,35.04,77538.65,0.6,0.58807,0.00015,29.19613]
[1777154413799,35.04,77541.29,0.6,0.58846,0.00015,29.19054]
[1777154419691,35.04,77541.49,0.6,0.5885,0.00015,29.19006]
[1777154420193,35.04,77542.27,0.6,0.58861,0.00015,29.1884]
[1777154420849,35.04,77530.62,0.6,0.58689,0.00015,29.21272]
[1777154422071,35.04,77525.52,0.6,0.58613,0.00015,29.22319]
[1777154427677,35.04,77524.8,0.6,0.58602,0.00015,29.22466]
[1777154430920,35.04,77534.44,0.6,0.58745,0.00015,29.20481]
[1777154435956,35.04,77533.78,0.6,0.58736,0.00015,29.20314]
[1777154438612,35.04,77533.71,0.6,0.58735,0.00015,29.2033]
[1777154439632,35.04,77533.81,0.6,0.58736,0.00015,29.2031]
[1777154443010,35.04,77533.75,0.6,0.58735,0.00015,29.20323]
[1777154447497,35.04,77536.09,0.6,0.5877,0.00015,29.19834]
[1777154449047,35.04,77545.2,0.6,0.58905,0.00015,29.17916]
[1777154454082,35.04,77546.68,0.6,0.58927,0.00015,29.17592]
[1777154459512,35.03,77551.48,0.6,0.58999,0.00015,29.16556]
[1777154460124,35.03,77545.14,0.6,0.58905,0.00015,29.17905]
[1777154465161,35.03,77543.49,0.6,0.58881,0.00015,29.18247]
[1777154467437,35.03,77542.39,0.6,0.58865,0.00015,29.18479]
[1777154468454,35.03,77542.22,0.6,0.58863,0.00015,29.18513]
[1777154469108,35.03,77542.06,0.6,0.58861,0.00015,29.18546]
[1777154469729,35.03,77542.06,0.6,0.58861,0.00015,29.18546]
[1777154475231,35.03,77545.83,0.6,0.58917,0.00015,29.17736]
[1777154480268,35.02,77546.15,0.6,0.58922,0.00015,29.17658]
[1777154486310,35.02,77547.66,0.6,0.58945,0.00015,29.17325]
[1777154491345,35.02,77548.12,0.6,0.58954,0.00015,29.16907]
[1777154496380,35.01,77548.28,0.6,0.58957,0.00015,29.16862]
[1777154501415,35.01,77549.81,0.6,0.5898,0.00015,29.16524]
[1777154506450,35.01,77550.35,0.6,0.58988,0.00015,29.16397]
[1777154510563,35.01,77549.81,0.6,0.58981,0.00015,29.16506]
[1777154512492,35.0,77543.87,0.6,0.58893,0.00015,29.17768]
[1777154517527,35.0,77542.21,0.6,0.58869,0.00015,29.18115]
[1777154519257,35.0,77541.9,0.6,0.58864,0.00015,29.18179]
[1777154521555,35.0,77548.2,0.6,0.58958,0.00015,29.16836]
[1777154527597,35.0,77546.53,0.6,0.58934,0.00015,29.17183]
[1777154532646,35.0,77546.22,0.6,0.5893,0.00015,29.17241]
[1777154536841,35.0,77546.37,0.6,0.58932,0.00015,29.17206]
[1777154537890,35.0,77546.28,0.6,0.58931,0.00015,29.17223]
[1777154543723,34.99,77546.05,0.6,0.58928,0.00015,29.17262]
[1777154545814,34.99,77546.03,0.6,0.58928,0.00015,29.17265]
[1777154546905,34.99,77546.04,0.6,0.58928,0.00015,29.17261]
[1777154550017,34.99,77547.48,0.6,0.5895,0.00015,29.16948]
[1777154550036,34.99,77547.48,0.6,0.5895,0.00015,29.16948]
[1777154550503,34.99,77547.48,0.6,0.5895,0.00015,29.16948]
[1777154550772,34.99,77538.16,0.6,0.58812,0.00015,29.18922]
[1777154554545,34.99,77537.47,0.6,0.58802,0.00015,29.18761]
[1777154559835,34.99,77542.01,0.6,0.58869,0.00015,29.17801]
[1777154564870,34.99,77544.34,0.6,0.58904,0.00015,29.17301]
[1777154568687,34.99,77544.68,0.6,0.5891,0.00015,29.17225]
[1777154569195,34.99,77544.38,0.6,0.58905,0.00015,29.17289]
[1777154569247,34.99,77544.38,0.6,0.58905,0.00015,29.17289]
[1777154569905,34.99,77535.9,0.6,0.58779,0.00015,29.19078]
[1777154574541,34.99,77531.8,0.6,0.58718,0.00015,29.19937]
[1777154579976,34.99,77538.8,0.6,0.58822,0.00015,29.18472]
[1777154580950,34.99,77538.8,0.6,0.58822,0.00015,29.18472]
[1777154586019,34.99,77538.51,0.6,0.58818,0.00015,29.18528]
[1777154591052,34.99,77538.14,0.6,0.58813,0.00015,29.18603]
[1777154595043,34.98,77538.36,0.6,0.58816,0.00015,29.18554]
[1777154596052,34.98,77538.02,0.6,0.58811,0.00015,29.18625]
[1777154596077,34.98,77538.02,0.6,0.58811,0.00015,29.18625]
[1777154597110,34.99,77526.75,0.6,0.58644,0.00015,29.20968]
[1777154600997,34.99,77530.66,0.6,0.58702,0.00015,29.20164]
[1777154604556,34.99,77537.18,0.6,0.58798,0.00015,29.18811]
[1777154610717,34.99,77541.49,0.6,0.58861,0.00015,29.17918]
[1777154612215,34.99,77547.89,0.6,0.58957,0.00015,29.16251]
[1777154612983,34.99,77547.89,0.6,0.58957,0.00015,29.16251]
[1777154618257,34.99,77549.51,0.6,0.58982,0.00015,29.15888]
[1777154623292,34.99,77546.37,0.6,0.58936,0.00015,29.16549]
[1777154628827,34.98,77545.97,0.6,0.5893,0.00015,29.16627]
[1777154634370,34.98,77539.32,0.6,0.58832,0.00015,29.1803]
[1777154639404,34.98,77539.49,0.6,0.58834,0.00015,29.17997]
[1777154646453,34.98,77539.5,0.6,0.58834,0.00015,29.18002]
[1777154651488,34.99,77539.47,0.6,0.58833,0.00015,29.18016]
[1777154656911,34.99,77538.81,0.6,0.58823,0.00015,29.1816]
[1777154657530,34.99,77545.99,0.6,0.58929,0.00015,29.16644]
[1777154663572,34.99,77546.16,0.6,0.58932,0.00015,29.16597]
[1777154668607,34.98,77549.7,0.6,0.58986,0.00015,29.15827]
[1777154673642,34.98,77547.75,0.6,0.58958,0.00015,29.15925]
[1777154677860,34.98,77547.71,0.6,0.58958,0.00015,29.15928]
[1777154681904,34.98,77543.07,0.6,0.58889,0.00015,29.1691]
[1777154690761,34.97,77548.32,0.6,0.58968,0.00015,29.15774]
[1777154696802,34.97,77548.24,0.6,0.58968,0.00015,29.15779]
[1777154701838,34.97,77548.79,0.6,0.58977,0.00015,29.15651]
[1777154704382,34.96,77550.85,0.6,0.59007,0.00015,29.15204]
[1777154710901,34.96,77550.85,0.6,0.59008,0.00015,29.15188]
[1777154715936,34.96,77552.21,0.6,0.59029,0.00015,29.14883]
[1777154720971,34.95,77551.41,0.6,0.59018,0.00015,29.15044]
[1777154722985,34.95,77557.58,0.6,0.5911,0.00015,29.13699]
[1777154723103,34.95,77557.58,0.6,0.5911,0.00015,29.13699]
[1777154728070,34.95,77568.49,0.6,0.59272,0.00015,29.11279]
[1777154731041,34.95,77570.3,0.6,0.593,0.00015,29.10553]
[1777154736076,34.94,77572.84,0.6,0.59339,0.00015,29.09958]
[1777154741111,34.94,77574.14,0.6,0.5936,0.00015,29.09645]
[1777154746540,34.93,77574.38,0.6,0.59364,0.00015,29.09575]
[1777154752188,34.92,77574.48,0.6,0.59367,0.00015,29.09524]
[1777154757223,34.92,77572.9,0.6,0.59345,0.00015,29.09859]
[1777154762258,34.91,77573.06,0.6,0.59348,0.00015,29.09802]
[1777154764272,34.91,77564.96,0.6,0.59229,0.00015,29.11605]
[1777154769307,34.91,77566.5,0.6,0.59253,0.00015,29.11238]
[1777154775349,34.9,77566.47,0.6,0.59254,0.00015,29.11215]
[1777154780384,34.89,77564.76,0.6,0.5923,0.00015,29.11572]
[1777154786305,34.89,77564.86,0.6,0.59233,0.00015,29.1153]
[1777154791461,34.88,77565.02,0.6,0.59238,0.00015,29.11152]
[1777154796496,34.87,77565.11,0.6,0.59241,0.00015,29.11109]
[1777154801531,34.87,77564.66,0.6,0.59235,0.00015,29.11186]
[1777154806566,34.86,77565.14,0.6,0.59244,0.00015,29.11057]
[1777154807348,34.86,77565.14,0.6,0.59244,0.00015,29.11057]
[1777154807511,34.86,77565.14,0.6,0.59244,0.00015,29.11057]
[1777154810004,34.86,77557.41,0.6,0.59129,0.00015,29.12759]
[1777154815629,34.85,77556.51,0.6,0.59118,0.00015,29.12921]
[1777154820825,34.84,77556.86,0.6,0.59124,0.00015,29.12824]
[1777154826706,34.84,77556.35,0.6,0.59118,0.00015,29.12918]
[1777154827678,34.84,77556.35,0.6,0.59118,0.00015,29.12918]
[1777154828763,34.84,77556.35,0.6,0.59118,0.00015,29.12916]
[1777154834769,34.83,77557.68,0.6,0.59139,0.00015,29.12607]
[1777154841818,34.83,77556.54,0.6,0.59123,0.00015,29.12842]
[1777154846853,34.83,77562.44,0.6,0.59211,0.00015,29.11526]
[1777154851549,34.82,77562.98,0.6,0.5922,0.00015,29.11394]
[1777154856923,34.82,77558.44,0.6,0.59154,0.00015,29.12068]
[1777154859225,34.82,77555.99,0.6,0.59118,0.00015,29.12604]
[1777154869007,34.81,77550.99,0.6,0.59045,0.00015,29.1368]
[1777154874042,34.81,77552.84,0.6,0.59073,0.00015,29.13271]
[1777154879077,34.81,77551.26,0.6,0.5905,0.00015,29.13595]
[1777154883411,34.8,77551.69,0.6,0.59058,0.00015,29.13485]
[1777154883440,34.8,77551.69,0.6,0.59058,0.00015,29.13485]
[1777154889147,34.79,77545.92,0.6,0.58973,0.00015,29.14712]
[1777154893378,34.79,77544.66,0.6,0.58955,0.00015,29.14966]
[1777154893659,34.79,77544.66,0.6,0.58955,0.00015,29.14966]
[1777154899218,34.79,77543.96,0.6,0.58945,0.00015,29.15114]
[1777154904036,34.79,77543.92,0.6,0.58945,0.00015,29.15121]
[1777154910109,34.78,77545.48,0.6,0.58969,0.00015,29.14763]
[1777154910763,34.78,77544.9,0.6,0.58961,0.00015,29.14884]
[1777154917348,34.77,77544.25,0.6,0.58954,0.00015,29.14679]
[1777154923743,34.77,77543.69,0.6,0.58946,0.00015,29.14791]
[1777154924517,34.76,77543.6,0.6,0.58946,0.00015,29.14792]
[1777154930439,34.76,77542.08,0.6,0.58925,0.00015,29.15094]
[1777154935475,34.75,77543.15,0.6,0.58941,0.00015,29.14849]
[1777154940820,34.75,77541.54,0.6,0.58918,0.00015,29.15186]
[1777154940893,34.75,77541.54,0.6,0.58918,0.00015,29.15186]
[1777154941517,34.75,77546.72,0.6,0.58996,0.00015,29.14061]
[1777154946552,34.74,77548.35,0.6,0.59021,0.00015,29.13688]
[1777154947330,34.74,77548.35,0.6,0.59021,0.00015,29.13688]
[1777154952912,34.74,77548.15,0.6,0.59018,0.00015,29.13727]
[1777154953938,34.74,77548.15,0.6,0.59019,0.00015,29.13708]
[1777154959376,34.73,77548.51,0.6,0.59026,0.00015,29.13608]
[1777154964678,34.73,77547.38,0.6,0.5901,0.00015,29.13833]
[1777154972355,34.72,77547.6,0.6,0.59016,0.00015,29.13451]
[1777154977769,34.71,77547.13,0.6,0.5901,0.00015,29.13533]
[1777154983228,34.71,77546.85,0.6,0.59006,0.00015,29.1359]
[1777154984674,34.71,77546.82,0.6,0.59007,0.00015,29.1358]
[1777154990860,34.7,77546.87,0.6,0.59009,0.00015,29.13546]
[1777154995188,34.7,77546.6,0.6,0.59005,0.00015,29.13595]
[1777154995193,34.7,77546.6,0.6,0.59005,0.00015,29.13595]
[1777154996378,34.7,77557.57,0.6,0.5917,0.00015,29.11177]
[1777155001938,34.69,77554.82,0.6,0.59129,0.00015,29.11771]
[1777155007011,34.69,77553.73,0.6,0.59114,0.00015,29.11998]
[1777155007213,34.69,77553.73,0.6,0.59114,0.00015,29.11998]
[1777155007980,34.69,77545.84,0.6,0.58996,0.00015,29.13721]
[1777155008574,34.69,77545.84,0.6,0.58996,0.00015,29.13721]
[1777155008987,34.69,77538.04,0.6,0.5888,0.00015,29.15404]
[1777155010313,34.69,77538.04,0.6,0.5888,0.00015,29.15404]
[1777155018050,34.69,77541.2,0.6,0.58928,0.00015,29.1471]
[1777155023085,34.68,77539.05,0.6,0.58896,0.00015,29.15161]
[1777155029127,34.68,77538.81,0.6,0.58894,0.00015,29.15198]
[1777155032356,34.68,77539.36,0.6,0.58903,0.00015,29.14765]
[1777155037723,34.67,77533.44,0.6,0.58815,0.00015,29.16014]
[1777155038770,34.67,77530.87,0.6,0.58777,0.00015,29.16555]
[1777155046249,34.66,77529.26,0.6,0.58754,0.00015,29.16871]
[1777155050851,34.66,77529.26,0.6,0.58754,0.00015,29.16871]
[1777155051904,34.66,77530.1,0.6,0.58767,0.00015,29.16685]
[1777155057326,34.66,77531.94,0.6,0.58795,0.00015,29.16296]
[1777155062361,34.66,77534.89,0.6,0.58839,0.00015,29.15664]
[1777155067396,34.66,77534.44,0.6,0.58833,0.00015,29.15755]
[1777155071886,34.66,77535.32,0.6,0.58846,0.00015,29.15562]
[1777155078475,34.66,77535.49,0.6,0.58848,0.00015,29.15536]
[1777155079523,34.66,77535.49,0.6,0.58848,0.00015,29.15536]
[1777155080563,34.66,77535.49,0.6,0.58848,0.00015,29.15538]
[1777155086531,34.66,77535.57,0.6,0.5885,0.00015,29.15514]
[1777155091566,34.66,77535.38,0.6,0.58848,0.00015,29.15239]
[1777155093558,34.66,77535.38,0.6,0.58848,0.00015,29.15239]
[1777155094596,34.66,77535.38,0.6,0.58848,0.00015,29.15236]
[1777155100637,34.66,77526.87,0.6,0.5872,0.00015,29.17043]
[1777155105674,34.66,77526.67,0.6,0.58717,0.00015,29.17089]
[1777155112723,34.66,77526.77,0.6,0.58718,0.00015,29.17073]
[1777155117758,34.66,77526.53,0.6,0.58715,0.00015,29.17116]
[1777155122793,34.66,77526.06,0.6,0.58709,0.00015,29.17207]
[1777155127828,34.65,77526.94,0.6,0.58722,0.00015,29.17015]
[1777155134717,34.65,77526.95,0.6,0.58722,0.00015,29.17011]
[1777155136254,34.65,77526.95,0.6,0.58723,0.00015,29.17]
[1777155143245,34.65,77526.55,0.6,0.58718,0.00015,29.17074]
[1777155144266,34.65,77526.55,0.6,0.58718,0.00015,29.17068]
[1777155147968,34.64,77533.36,0.6,0.58821,0.00015,29.15618]
[1777155153003,34.64,77535.11,0.6,0.58848,0.00015,29.14927]
[1777155158572,34.64,77534.96,0.6,0.58846,0.00015,29.14955]
[1777155161750,34.64,77534.96,0.6,0.58847,0.00015,29.1495]
[1777155162768,34.64,77534.96,0.6,0.58847,0.00015,29.14945]
[1777155168843,34.64,77534.96,0.6,0.58847,0.00015,29.14942]
[1777155169857,34.64,77534.96,0.6,0.58847,0.00015,29.1494]
[1777155176164,34.63,77529.26,0.6,0.58762,0.00015,29.1614]
[1777155181199,34.63,77527.66,0.6,0.58739,0.00015,29.16466]
[1777155186234,34.63,77528.05,0.6,0.58745,0.00015,29.16376]
[1777155191269,34.62,77529.48,0.6,0.58767,0.00015,29.16068]
[1777155196305,34.62,77530.76,0.6,0.58787,0.00015,29.15791]
[1777155201340,34.62,77532.76,0.6,0.58817,0.00015,29.15363]
[1777155206375,34.62,77533.32,0.6,0.58826,0.00015,29.1524]
[1777155211410,34.62,77533.33,0.6,0.58827,0.00015,29.14921]
[1777155216445,34.62,77534.19,0.6,0.5884,0.00015,29.1473]
[1777155221480,34.62,77533.65,0.6,0.58833,0.00015,29.14838]
[1777155226515,34.61,77533.46,0.6,0.5883,0.00015,29.14871]
[1777155231549,34.61,77533.57,0.6,0.58832,0.00015,29.1484]
[1777155237592,34.61,77534.29,0.6,0.58844,0.00015,29.14675]
[1777155243634,34.6,77534.23,0.6,0.58844,0.00015,29.14677]
[1777155249676,34.6,77534.48,0.6,0.58848,0.00015,29.14614]
[1777155255720,34.6,77534.2,0.6,0.58844,0.00015,29.14663]
[1777155260754,34.6,77532.34,0.6,0.58817,0.00015,29.1505]
[1777155270825,34.59,77532.87,0.6,0.58826,0.00015,29.14919]
[1777155275860,34.59,77534.22,0.6,0.58848,0.00015,29.14313]
[1777155280907,34.59,77533.9,0.6,0.58843,0.00015,29.14375]
[1777155285942,34.59,77533.81,0.6,0.58842,0.00015,29.14388]
[1777155293998,34.58,77533.82,0.6,0.58843,0.00015,29.14377]
[1777155299033,34.58,77531.84,0.6,0.58813,0.00015,29.14794]
[1777155300457,34.58,77531.84,0.6,0.58813,0.00015,29.14794]
[1777155300489,34.58,77530.81,0.6,0.58798,0.00015,29.15012]
[1777155302055,34.58,77525.45,0.6,0.58718,0.00015,29.16143]
[1777155307552,34.58,77525.96,0.6,0.58726,0.00015,29.16031]
[1777155307653,34.58,77527.42,0.6,0.58748,0.00015,29.15719]
[1777155314093,34.58,77526.81,0.6,0.58738,0.00015,29.15855]
[1777155315167,34.58,77526.81,0.6,0.58738,0.00015,29.15859]
[1777155325229,34.59,77526.53,0.6,0.58732,0.00015,29.1594]
[1777155330264,34.59,77526.47,0.6,0.58731,0.00015,29.15962]
[1777155334273,34.59,77526.47,0.6,0.58731,0.00015,29.15658]
[1777155335285,34.59,77526.47,0.6,0.58731,0.00015,29.1566]
[1777155341400,34.6,77530.18,0.6,0.58786,0.00015,29.14888]
[1777155347443,34.6,77530.5,0.6,0.58791,0.00015,29.14828]
[1777155354492,34.6,77530.57,0.6,0.58791,0.00015,29.14823]
[1777155359527,34.6,77532.31,0.6,0.58817,0.00015,29.14459]
[1777155367583,34.61,77532.6,0.6,0.58821,0.00015,29.14407]
[1777155372618,34.6,77536.81,0.6,0.58884,0.00015,29.13503]
[1777155377654,34.6,77539.91,0.6,0.58931,0.00015,29.12819]
[1777155380685,34.6,77540.97,0.6,0.58948,0.00015,29.12583]
[1777155383428,34.6,77542.5,0.6,0.58971,0.00015,29.12242]
[1777155389739,34.59,77542.12,0.6,0.58967,0.00015,29.12304]
[1777155393286,34.59,77542.37,0.6,0.58972,0.00015,29.11931]
[1777155394356,34.59,77542.37,0.6,0.58972,0.00015,29.11928]
[1777155396280,34.59,77542.37,0.6,0.58972,0.00015,29.11925]
[1777155397373,34.58,77542.37,0.6,0.58972,0.00015,29.11919]
[1777155402831,34.58,77542.37,0.6,0.58974,0.00015,29.11897]
[1777155404108,34.58,77542.37,0.6,0.58974,0.00015,29.11897]
[1777155405174,34.58,77542.37,0.6,0.58974,0.00015,29.11894]
[1777155411111,34.58,77542.38,0.6,0.58975,0.00015,29.11883]
[1777155411121,34.58,77542.38,0.6,0.58975,0.00015,29.11883]
[1777155412211,34.57,77542.38,0.6,0.58975,0.00015,29.11872]
[1777155418158,34.57,77542.38,0.6,0.58976,0.00015,29.11856]
[1777155419204,34.57,77542.47,0.6,0.58978,0.00015,29.11834]
[1777155420914,34.57,77542.61,0.6,0.5898,0.00015,29.11801]
[1777155422938,34.56,77542.61,0.6,0.5898,0.00015,29.11793]
[1777155424220,34.56,77542.61,0.6,0.5898,0.00015,29.11791]
[1777155427807,34.56,77542.61,0.6,0.58981,0.00015,29.11786]
[1777155434782,34.56,77542.61,0.6,0.58981,0.00015,29.11778]
[1777155438993,34.56,77542.61,0.6,0.58982,0.00015,29.11759]
[1777155445138,34.55,77542.61,0.6,0.58984,0.00015,29.11738]
[1777155458231,34.54,77541.63,0.6,0.58971,0.00015,29.11612]
[1777155464275,34.54,77541.77,0.6,0.58974,0.00015,29.11569]
[1777155475186,34.54,77541.63,0.6,0.58972,0.00015,29.11597]
[1777155477867,34.53,77532.69,0.6,0.58839,0.00015,29.13502]
[1777155483409,34.53,77533.47,0.6,0.58852,0.00015,29.13317]
[1777155488444,34.52,77534.48,0.6,0.58868,0.00015,29.13085]
[1777155493275,34.52,77532.04,0.6,0.58832,0.00015,29.13597]
[1777155494310,34.52,77531.83,0.6,0.58829,0.00015,29.13638]
[1777155500529,34.51,77530.56,0.6,0.58811,0.00015,29.13888]
[1777155505564,34.51,77530.94,0.6,0.58818,0.00015,29.13791]
[1777155511605,34.5,77530.73,0.6,0.58817,0.00015,29.13507]
[1777155516641,34.5,77530.99,0.6,0.58822,0.00015,29.13436]
[1777155525704,34.49,77530.83,0.6,0.58821,0.00015,29.13443]
[1777155530739,34.49,77530.78,0.6,0.58821,0.00015,29.13438]
[1777155535773,34.48,77531.38,0.6,0.58831,0.00015,29.13295]
[1777155540809,34.48,77531.88,0.6,0.58839,0.00015,29.13173]
[1777155550879,34.47,77531.88,0.6,0.58841,0.00015,29.13145]
[1777155555914,34.47,77532.18,0.6,0.58846,0.00015,29.13067]
[1777155563970,34.46,77531.89,0.6,0.58843,0.00015,29.13105]
[1777155570012,34.45,77531.77,0.6,0.58843,0.00015,29.13115]
[1777155574805,34.45,77531.77,0.6,0.58843,0.00015,29.13115]
[1777155575849,34.45,77531.77,0.6,0.58844,0.00015,29.12795]
[1777155583757,34.45,77530.97,0.6,0.58833,0.00015,29.12951]
[1777155584767,34.44,77530.97,0.6,0.58833,0.00015,29.12944]
[1777155591160,34.44,77530.73,0.6,0.58831,0.00015,29.12975]
[1777155598209,34.43,77530.96,0.6,0.58835,0.00015,29.12908]
[1777155606265,34.43,77531.71,0.6,0.58848,0.00015,29.12728]
[1777155613313,34.42,77531.8,0.6,0.5885,0.00015,29.12692]
[1777155618349,34.42,77533.06,0.6,0.5887,0.00015,29.12409]
[1777155623384,34.42,77534.06,0.6,0.58886,0.00015,29.12182]
[1777155629483,34.42,77534.23,0.6,0.58889,0.00015,29.12139]
[1777155630537,34.41,77534.17,0.6,0.58888,0.00015,29.12145]
[1777155636479,34.41,77536.91,0.6,0.58931,0.00015,29.11228]
[1777155642520,34.41,77536.46,0.6,0.58925,0.00015,29.11316]
[1777155650576,34.41,77536.61,0.6,0.58928,0.00015,29.11272]
[1777155657071,34.4,77536.58,0.6,0.58928,0.00015,29.11274]
[1777155658097,34.4,77536.58,0.6,0.58928,0.00015,29.11268]
[1777155663667,34.4,77536.58,0.6,0.58928,0.00015,29.1126]
[1777155672730,34.4,77537.34,0.6,0.5894,0.00015,29.11084]
[1777155679779,34.4,77537.75,0.6,0.58947,0.00015,29.10987]
[1777155680156,34.4,77537.75,0.6,0.58947,0.00015,29.10987]
[1777155681211,34.4,77537.75,0.6,0.58947,0.00015,29.10986]
[1777155687178,34.39,77537.73,0.6,0.58947,0.00015,29.10989]
[1777155688234,34.39,77537.73,0.6,0.58947,0.00015,29.10984]
[1777155693880,34.39,77541.53,0.6,0.59006,0.00015,29.09836]
[1777155698914,34.39,77542.75,0.6,0.59024,0.00015,29.09565]
[1777155703949,34.39,77542.54,0.6,0.59021,0.00015,29.09608]
[1777155705302,34.39,77542.54,0.6,0.59021,0.00015,29.09608]
[1777155706436,34.39,77542.44,0.6,0.5902,0.00015,29.09629]
[1777155713013,34.39,77542.49,0.6,0.59021,0.00015,29.09614]
[1777155720130,34.39,77542.51,0.6,0.59021,0.00015,29.09608]
[1777155726105,34.39,77544.51,0.6,0.59052,0.00015,29.09162]
[1777155728119,34.39,77549.97,0.6,0.59134,0.00015,29.07948]
[1777155728675,34.39,77549.97,0.6,0.59134,0.00015,29.07948]
[1777155731125,34.39,77556.4,0.6,0.59231,0.00015,29.06503]
[1777155743751,34.39,77556.34,0.6,0.5923,0.00015,29.06519]
[1777155744813,34.39,77556.34,0.6,0.5923,0.00015,29.06522]
[1777155750275,34.39,77556.33,0.6,0.59229,0.00015,29.06535]
[1777155755310,34.39,77556.46,0.6,0.59231,0.00015,29.06204]
[1777155760937,34.39,77556.46,0.6,0.59231,0.00015,29.06204]
[1777155762011,34.4,77556.46,0.6,0.59231,0.00015,29.06215]
[1777155774360,34.4,77555.77,0.6,0.5922,0.00015,29.06383]
[1777155775501,34.4,77555.77,0.6,0.59218,0.00015,29.06403]
[1777155776574,34.41,77555.77,0.6,0.59218,0.00015,29.06405]
[1777155781729,34.41,77555.77,0.6,0.59218,0.00015,29.06408]
[1777155794582,34.42,77555.75,0.6,0.59215,0.00015,29.06458]
[1777155795911,34.42,77555.75,0.6,0.59215,0.00015,29.06458]
[1777155797769,34.42,77555.75,0.6,0.59215,0.00015,29.06459]
[1777155810695,34.43,77555.9,0.6,0.59216,0.00015,29.06456]
[1777155818465,34.43,77555.86,0.6,0.59216,0.00015,29.06157]
[1777155818475,34.43,77555.86,0.6,0.59216,0.00015,29.06157]
[1777155819467,34.43,77555.86,0.6,0.59215,0.00015,29.06174]
[1777155825470,34.43,77555.86,0.6,0.59214,0.00015,29.06182]
[1777155826477,34.43,77555.86,0.6,0.59214,0.00015,29.06187]
[1777155833856,34.44,77555.86,0.6,0.59213,0.00015,29.06202]
[1777155837131,34.44,77555.86,0.6,0.59213,0.00015,29.06202]
[1777155838172,34.44,77555.86,0.6,0.59213,0.00015,29.0621]
[1777155847955,34.45,77555.91,0.6,0.59212,0.00015,29.0622]
[1777155859032,34.45,77555.86,0.6,0.5921,0.00015,29.06257]
[1777155869103,34.46,77555.86,0.6,0.59209,0.00015,29.0628]
[1777155879173,34.46,77555.86,0.6,0.59208,0.00015,29.05996]
[1777155882091,34.47,77555.9,0.6,0.59208,0.00015,29.0599]
[1777155883153,34.47,77555.88,0.6,0.59208,0.00015,29.06]
[1777155890250,34.47,77555.87,0.6,0.59207,0.00015,29.06015]
[1777155892041,34.47,77555.86,0.6,0.59207,0.00015,29.0602]
[1777155893044,34.47,77555.86,0.6,0.59206,0.00015,29.06023]
[1777155899066,34.47,77555.86,0.6,0.59206,0.00015,29.06034]
[1777155900068,34.47,77555.87,0.6,0.59206,0.00015,29.06034]
[1777155906082,34.48,77555.68,0.6,0.59202,0.00015,29.06087]
[1777155907093,34.48,77555.68,0.6,0.59202,0.00015,29.0609]
[1777155913415,34.48,77556.87,0.6,0.59219,0.00015,29.05837]
[1777155918433,34.48,77555.87,0.6,0.59204,0.00015,29.06071]
[1777155919466,34.48,77555.87,0.6,0.59204,0.00015,29.06074]
[1777155925463,34.49,77556.41,0.6,0.59211,0.00015,29.05961]
[1777155926466,34.49,77556.41,0.6,0.59211,0.00015,29.05963]
[1777155932480,34.49,77556.41,0.6,0.59211,0.00015,29.05961]
[1777155933570,34.49,77556.41,0.6,0.59211,0.00015,29.05663]
[1777155947674,34.5,77556.42,0.6,0.5921,0.00015,29.05687]
[1777155950959,34.5,77556.4,0.6,0.59209,0.00015,29.05694]
[1777155951965,34.5,77556.4,0.6,0.59209,0.00015,29.05698]
[1777155957984,34.5,77556.46,0.6,0.5921,0.00015,29.05692]
[1777155959002,34.5,77556.4,0.6,0.59209,0.00015,29.05708]
[1777155965005,34.5,77556.45,0.6,0.59209,0.00015,29.05704]
[1777155966030,34.5,77556.4,0.6,0.59208,0.00015,29.05717]
[1777155972850,34.51,77556.47,0.6,0.59208,0.00015,29.05712]
[1777155978892,34.51,77556.4,0.6,0.59207,0.00015,29.0574]
[1777155988964,34.51,77556.4,0.6,0.59206,0.00015,29.05759]
[1777155999040,34.52,77556.4,0.6,0.59205,0.00015,29.05467]
[1777156001604,34.52,77556.4,0.6,0.59205,0.00015,29.05467]
[1777156002670,34.52,77556.4,0.6,0.59205,0.00015,29.05472]
[1777156008254,34.52,77556.74,0.6,0.5921,0.00015,29.05401]
[1777156008255,34.52,77556.74,0.6,0.5921,0.00015,29.05401]
[1777156010116,34.52,77565.25,0.6,0.59338,0.00015,29.03479]
[1777156015152,34.52,77567.54,0.6,0.59372,0.00015,29.02958]
[1777156019912,34.52,77567.69,0.6,0.59374,0.00015,29.02923]
[1777156022201,34.52,77560.79,0.6,0.59271,0.00015,29.04491]
[1777156027010,34.52,77560.63,0.6,0.59269,0.00015,29.0452]
[1777156027189,34.52,77560.63,0.6,0.59269,0.00015,29.0452]
[1777156029257,34.52,77553.04,0.6,0.59155,0.00015,29.06225]
[1777156034293,34.52,77553.83,0.6,0.59166,0.00015,29.06055]
[1777156037773,34.52,77553.15,0.6,0.59156,0.00015,29.0621]
[1777156043356,34.52,77554.49,0.6,0.59175,0.00015,29.05916]
[1777156048200,34.53,77554.36,0.6,0.59173,0.00015,29.05947]
[1777156053426,34.53,77556.42,0.6,0.59205,0.00015,29.05177]
[1777156057152,34.53,77556.51,0.6,0.59206,0.00015,29.05158]
[1777156058168,34.53,77556.19,0.6,0.59202,0.00015,29.05229]
[1777156063496,34.53,77556.16,0.6,0.59201,0.00015,29.05237]
[1777156071385,34.53,77557.75,0.6,0.59225,0.00015,29.0488]
[1777156072390,34.53,77557.75,0.6,0.59225,0.00015,29.0488]
[1777156074736,34.53,77557.75,0.6,0.59225,0.00015,29.04879]
[1777156075771,34.53,77557.75,0.6,0.59225,0.00015,29.04879]
[1777156081622,34.53,77561.22,0.6,0.59277,0.00015,29.04096]
[1777156086657,34.52,77562.72,0.6,0.593,0.00015,29.03752]
[1777156094599,34.52,77562.4,0.6,0.59295,0.00015,29.03824]
[1777156094605,34.52,77562.4,0.6,0.59295,0.00015,29.03824]
[1777156095609,34.52,77562.4,0.6,0.59295,0.00015,29.03819]
[1777156101762,34.52,77563.41,0.6,0.59311,0.00015,29.03585]
[1777156105114,34.52,77563.58,0.6,0.59313,0.00015,29.03545]
[1777156106166,34.52,77563.58,0.6,0.59313,0.00015,29.03545]
[1777156112839,34.52,77564.26,0.6,0.59325,0.00015,29.03074]
[1777156123916,34.52,77564.22,0.6,0.59325,0.00015,29.03076]
[1777156128951,34.52,77564.42,0.6,0.59328,0.00015,29.03027]
[1777156132284,34.52,77564.62,0.6,0.59331,0.00015,29.0298]
[1777156133373,34.52,77564.62,0.6,0.59331,0.00015,29.0298]
[1777156135689,34.52,77564.57,0.6,0.5933,0.00015,29.0299]
[1777156137047,34.52,77564.57,0.6,0.5933,0.00015,29.02988]
[1777156137978,34.52,77564.58,0.6,0.5933,0.00015,29.02985]
[1777156139068,34.52,77564.58,0.6,0.59331,0.00015,29.02985]
[1777156144134,34.52,77564.09,0.6,0.59323,0.00015,29.03095]
[1777156145964,34.52,77564.09,0.6,0.59323,0.00015,29.03093]
[1777156147070,34.52,77564.09,0.6,0.59323,0.00015,29.03092]
[1777156154130,34.51,77564.1,0.6,0.59324,0.00015,29.03085]
[1777156160172,34.51,77564.14,0.6,0.59325,0.00015,29.03072]
[1777156166214,34.51,77564.12,0.6,0.59325,0.00015,29.03073]
[1777156171249,34.51,77564.01,0.6,0.59324,0.00015,29.02784]
[1777156172676,34.51,77564.01,0.6,0.59324,0.00015,29.02784]
[1777156175109,34.51,77564.01,0.6,0.59324,0.00015,29.02783]
[1777156178227,34.51,77564.01,0.6,0.59324,0.00015,29.02782]
[1777156178272,34.51,77564.01,0.6,0.59324,0.00015,29.02782]
[1777156178347,34.51,77564.01,0.6,0.59324,0.00015,29.02782]
[1777156178539,34.51,77564.01,0.6,0.59324,0.00015,29.02782]
[1777156178402,34.51,77565.89,0.6,0.59352,0.00015,29.02351]
[1777156179255,34.51,77565.89,0.6,0.59352,0.00015,29.02351]
[1777156179316,34.51,77589.07,0.6,0.597,0.00015,28.96942]
[1777156180323,34.51,77595.31,0.6,0.59794,0.00015,28.95451]
[1777156180972,34.51,77595.31,0.6,0.59794,0.00015,28.95451]
[1777156186364,34.52,77595.22,0.6,0.59791,0.00015,28.95495]
[1777156191399,34.52,77595.14,0.6,0.59789,0.00015,28.9553]
[1777156191603,34.52,77595.14,0.6,0.59789,0.00015,28.9553]
[1777156193072,34.52,77594.54,0.6,0.5978,0.00015,28.95677]
[1777156193101,34.52,77594.54,0.6,0.5978,0.00015,28.95677]
[1777156193143,34.52,77594.54,0.6,0.5978,0.00015,28.95677]
[1777156193414,34.52,77582.71,0.6,0.59602,0.00015,28.98493]
[1777156194080,34.52,77582.71,0.6,0.59602,0.00015,28.98493]
[1777156197024,34.52,77576.57,0.6,0.5951,0.00015,28.99934]
[1777156197025,34.52,77576.57,0.6,0.5951,0.00015,28.99934]
[1777156202477,34.52,77579.43,0.6,0.59553,0.00015,28.99274]
[1777156204491,34.52,77585.76,0.6,0.59647,0.00015,28.97788]
[1777156205470,34.52,77585.76,0.6,0.59647,0.00015,28.97788]
[1777156207926,34.53,77587.95,0.6,0.5968,0.00015,28.97276]
[1777156207948,34.53,77587.95,0.6,0.5968,0.00015,28.97276]
[1777156208019,34.53,77587.95,0.6,0.5968,0.00015,28.97276]
[1777156210533,34.53,77593.26,0.6,0.59759,0.00015,28.96018]
[1777156211729,34.53,77593.72,0.6,0.59766,0.00015,28.95911]
[1777156217586,34.53,77596.83,0.6,0.59811,0.00015,28.95184]
[1777156223636,34.54,77597.44,0.6,0.59819,0.00015,28.95059]
[1777156225247,34.54,77597.44,0.6,0.59819,0.00015,28.95062]
[1777156225448,34.54,77602.88,0.6,0.599,0.00015,28.93743]
[1777156226529,34.54,77608.8,0.6,0.59989,0.00015,28.92291]
[1777156228364,34.54,77613.64,0.6,0.60061,0.00015,28.91097]
[1777156232135,34.54,77618.59,0.6,0.60136,0.00015,28.89855]
[1777156232139,34.54,77618.59,0.6,0.60136,0.00015,28.89855]
[1777156232495,34.54,77618.59,0.6,0.60136,0.00015,28.89855]
[1777156232515,34.54,77618.59,0.6,0.60136,0.00015,28.89855]
[1777156232593,34.54,77621.17,0.6,0.60175,0.00015,28.88898]
[1777156233506,34.54,77621.17,0.6,0.60175,0.00015,28.88898]
[1777156233566,34.53,77631.58,0.6,0.60331,0.00015,28.86258]
[1777156233767,34.53,77631.58,0.6,0.60331,0.00015,28.86258]
[1777156234495,34.53,77631.58,0.6,0.60331,0.00015,28.86258]
[1777156234596,34.53,77640.72,0.6,0.60467,0.00015,28.83903]
[1777156236251,34.53,77629.74,0.6,0.60304,0.00015,28.86714]
[1777156238743,34.53,77625.15,0.6,0.60236,0.00015,28.87861]
[1777156244785,34.52,77625.35,0.6,0.60241,0.00015,28.87775]
[1777156249820,34.52,77626.03,0.6,0.60253,0.00015,28.87573]
[1777156254855,34.51,77626.02,0.6,0.60254,0.00015,28.87547]
[1777156262912,34.5,77628.22,0.6,0.60289,0.00015,28.86944]
[1777156264926,34.5,77634.25,0.6,0.6038,0.00015,28.85393]
[1777156269961,34.49,77637.24,0.6,0.60425,0.00015,28.84603]
[1777156274996,34.49,77636.99,0.6,0.60422,0.00015,28.84649]
[1777156280031,34.49,77639.02,0.6,0.60454,0.00015,28.84107]
[1777156285512,34.49,77643.73,0.6,0.60524,0.00015,28.82875]
[1777156291109,34.48,77646.79,0.6,0.60572,0.00015,28.81745]
[1777156296144,34.48,77647.68,0.6,0.60585,0.00015,28.81501]
[1777156301179,34.48,77646.91,0.6,0.60574,0.00015,28.81694]
[1777156306214,34.48,77646.27,0.6,0.60565,0.00015,28.81851]
[1777156311249,34.48,77646.91,0.6,0.60575,0.00015,28.81672]
[1777156316284,34.47,77646.1,0.6,0.60564,0.00015,28.81874]
[1777156322326,34.47,77646.97,0.6,0.60577,0.00015,28.81632]
[1777156327361,34.47,77646.35,0.6,0.60569,0.00015,28.81784]
[1777156332396,34.47,77646.2,0.6,0.60567,0.00015,28.81812]
[1777156337430,34.46,77646.62,0.6,0.60574,0.00015,28.81691]
[1777156342466,34.46,77646.51,0.6,0.60573,0.00015,28.81709]
[1777156347501,34.46,77647.41,0.6,0.60587,0.00015,28.81462]
[1777156352536,34.46,77647.44,0.6,0.60589,0.00015,28.81131]
[1777156357571,34.46,77647.58,0.6,0.60591,0.00015,28.81085]
[1777156362606,34.46,77648.0,0.6,0.60598,0.00015,28.80966]
[1777156368647,34.45,77649.48,0.6,0.6062,0.00015,28.80566]
[1777156371155,34.45,77650.69,0.6,0.60639,0.00015,28.80244]
[1777156376704,34.45,77653.47,0.6,0.6068,0.00015,28.79502]
[1777156380185,34.45,77653.34,0.6,0.60678,0.00015,28.79534]
[1777156380733,34.45,77653.37,0.6,0.60679,0.00015,28.79525]
[1777156381200,34.45,77653.37,0.6,0.60679,0.00015,28.79525]
[1777156381726,34.45,77653.37,0.6,0.60679,0.00015,28.79525]
[1777156386775,34.45,77653.75,0.6,0.60685,0.00015,28.7942]
[1777156391044,34.45,77652.5,0.6,0.60666,0.00015,28.79749]
[1777156391810,34.45,77645.77,0.6,0.60566,0.00015,28.81523]
[1777156395838,34.45,77641.64,0.6,0.60505,0.00015,28.82593]
[1777156399866,34.45,77634.21,0.6,0.60394,0.00015,28.84511]
[1777156404901,34.44,77633.93,0.6,0.60391,0.00015,28.84563]
[1777156409911,34.44,77633.37,0.6,0.60383,0.00015,28.847]
[1777156415978,34.44,77637.03,0.6,0.6044,0.00015,28.83418]
[1777156421562,34.43,77637.53,0.6,0.60448,0.00015,28.83277]
[1777156421818,34.43,77637.53,0.6,0.60448,0.00015,28.83277]
[1777156421664,34.43,77639.62,0.6,0.60479,0.00015,28.82731]
[1777156422560,34.43,77639.62,0.6,0.60479,0.00015,28.82731]
[1777156422661,34.43,77643.49,0.6,0.60537,0.00015,28.81718]
[1777156423077,34.43,77648.5,0.6,0.60612,0.00015,28.804]
[1777156431082,34.43,77648.31,0.6,0.6061,0.00015,28.80437]
[1777156436118,34.43,77647.39,0.6,0.60597,0.00015,28.80672]
[1777156441153,34.43,77646.4,0.6,0.60582,0.00015,28.80925]
[1777156446188,34.43,77646.47,0.6,0.60584,0.00015,28.80898]
[1777156453237,34.42,77646.13,0.6,0.60579,0.00015,28.80977]
[1777156458273,34.42,77646.56,0.6,0.60586,0.00015,28.80856]
[1777156463308,34.42,77646.2,0.6,0.60581,0.00015,28.80943]
[1777156468343,34.42,77646.51,0.6,0.60586,0.00015,28.80854]
[1777156475392,34.42,77646.45,0.6,0.60586,0.00015,28.80547]
[1777156481434,34.42,77646.14,0.6,0.60582,0.00015,28.8062]
[1777156486469,34.41,77646.41,0.6,0.60587,0.00015,28.80542]
[1777156491504,34.41,77646.5,0.6,0.60588,0.00015,28.80511]
[1777156496541,34.41,77646.95,0.6,0.60595,0.00015,28.80386]
[1777156501576,34.41,77646.74,0.6,0.60593,0.00015,28.80435]
[1777156507618,34.41,77646.86,0.6,0.60595,0.00015,28.80396]
[1777156512653,34.41,77648.74,0.6,0.60623,0.00015,28.79894]
[1777156517688,34.41,77649.26,0.6,0.60631,0.00015,28.79753]
[1777156522723,34.41,77648.91,0.6,0.60626,0.00015,28.79842]
[1777156536820,34.4,77648.98,0.6,0.60629,0.00015,28.79498]
[1777156542863,34.4,77649.14,0.6,0.60631,0.00015,28.7945]
[1777156547897,34.4,77645.91,0.6,0.60583,0.00015,28.80298]
[1777156552933,34.4,77645.35,0.6,0.60575,0.00015,28.80439]
[1777156561667,34.4,77645.35,0.6,0.60575,0.00015,28.80439]
[1777156573383,34.4,77645.63,0.6,0.6058,0.00015,28.80351]
[1777156573598,34.4,77645.63,0.6,0.6058,0.00015,28.80345]
[1777156577595,34.4,77645.63,0.6,0.6058,0.00015,28.80344]
[1777156577654,34.4,77645.63,0.6,0.6058,0.00015,28.80343]
[1777156583143,34.4,77647.8,0.6,0.60613,0.00015,28.7977]
[1777156588178,34.4,77648.2,0.6,0.60619,0.00015,28.79665]
[1777156598247,34.4,77648.2,0.6,0.6062,0.00015,28.79352]
[1777156605474,34.4,77648.13,0.6,0.60619,0.00015,28.79371]
[1777156605575,34.4,77648.13,0.6,0.60619,0.00015,28.79372]
[1777156606512,34.4,77648.13,0.6,0.60619,0.00015,28.79372]
[1777156606613,34.4,77648.13,0.6,0.60619,0.00015,28.79372]
[1777156621412,34.4,77648.13,0.6,0.60619,0.00015,28.79373]
[1777156626447,34.4,77641.33,0.6,0.60517,0.00015,28.81162]
[1777156636516,34.4,77641.49,0.6,0.6052,0.00015,28.81114]
[1777156641552,34.4,77641.03,0.6,0.60513,0.00015,28.81233]
[1777156646587,34.4,77641.01,0.6,0.60512,0.00015,28.81237]
[1777156653636,34.4,77640.98,0.6,0.60513,0.00015,28.80931]
[1777156658671,34.4,77640.87,0.6,0.60511,0.00015,28.80959]
[1777156663706,34.4,77640.56,0.6,0.60507,0.00015,28.8104]
[1777156669748,34.4,77639.74,0.6,0.60494,0.00015,28.81254]
[1777156674783,34.4,77639.35,0.6,0.60489,0.00015,28.81356]
[1777156679827,34.4,77633.54,0.6,0.60402,0.00015,28.82863]
[1777156682269,34.4,77632.75,0.6,0.6039,0.00015,28.83065]
[1777156682921,34.4,77632.75,0.6,0.6039,0.00015,28.83065]
[1777156683018,34.4,77626.33,0.6,0.60294,0.00015,28.84712]
[1777156683846,34.4,77620.48,0.6,0.60206,0.00015,28.86199]
[1777156690894,34.39,77619.05,0.6,0.60185,0.00015,28.86548]
[1777156695930,34.39,77618.97,0.6,0.60185,0.00015,28.86559]
[1777156701972,34.39,77619.67,0.6,0.60196,0.00015,28.86371]
[1777156707007,34.39,77619.34,0.6,0.60191,0.00015,28.86444]
[1777156712043,34.38,77616.28,0.6,0.60147,0.00015,28.86892]
[1777156717077,34.38,77615.62,0.6,0.60138,0.00015,28.87045]
[1777156722112,34.38,77614.71,0.6,0.60125,0.00015,28.87261]
[1777156727148,34.38,77614.89,0.6,0.60128,0.00015,28.87202]
[1777156732183,34.37,77613.47,0.6,0.60107,0.00015,28.87544]
[1777156737218,34.37,77612.57,0.6,0.60095,0.00015,28.87751]
[1777156742256,34.37,77612.82,0.6,0.601,0.00015,28.87671]
[1777156753333,34.36,77612.81,0.6,0.60101,0.00015,28.87636]
[1777156758368,34.35,77612.44,0.6,0.60097,0.00015,28.87711]
[1777156763403,34.35,77608.3,0.6,0.60035,0.00015,28.88731]
[1777156768438,34.35,77607.09,0.6,0.60017,0.00015,28.89036]
[1777156773514,34.35,77606.57,0.6,0.60009,0.00015,28.8886]
[1777156778549,34.36,77609.3,0.6,0.6005,0.00015,28.88191]
[1777156784591,34.36,77608.49,0.6,0.60037,0.00015,28.88403]
[1777156789626,34.36,77608.03,0.6,0.60029,0.00015,28.88537]
[1777156794661,34.37,77607.84,0.6,0.60025,0.00015,28.88604]
[1777156802717,34.37,77607.69,0.6,0.60022,0.00015,28.88671]
[1777156807752,34.38,77607.75,0.6,0.60021,0.00015,28.88674]
[1777156812787,34.38,77608.16,0.6,0.60027,0.00015,28.88591]
[1777156817821,34.38,77608.27,0.6,0.60027,0.00015,28.88581]
[1777156822856,34.39,77608.07,0.6,0.60023,0.00015,28.88649]
[1777156828899,34.39,77608.02,0.6,0.60022,0.00015,28.88682]
[1777156839975,34.4,77608.48,0.6,0.60027,0.00015,28.88294]
[1777156840594,34.4,77608.48,0.6,0.60027,0.00015,28.88294]
[1777156840983,34.4,77608.5,0.6,0.60027,0.00015,28.88293]
[1777156841661,34.4,77608.5,0.6,0.60027,0.00015,28.88293]
[1777156842058,34.4,77608.5,0.6,0.60027,0.00015,28.88296]
[1777156847597,34.41,77608.64,0.6,0.60029,0.00015,28.88272]
[1777156847704,34.41,77608.64,0.6,0.60028,0.00015,28.88282]
[1777156848663,34.41,77608.64,0.6,0.60028,0.00015,28.88282]
[1777156849076,34.41,77608.5,0.6,0.60026,0.00015,28.8832]
[1777156855084,34.41,77608.55,0.6,0.60026,0.00015,28.88329]
[1777156860177,34.41,77608.52,0.6,0.60025,0.00015,28.8834]
[1777156861180,34.41,77608.52,0.6,0.60025,0.00015,28.8834]
[1777156860280,34.42,77608.52,0.6,0.60024,0.00015,28.88353]
[1777156861705,34.42,77608.52,0.6,0.60024,0.00015,28.8836]
[1777156867168,34.42,77608.39,0.6,0.60021,0.00015,28.88409]
[1777156876232,34.43,77608.43,0.6,0.6002,0.00015,28.88428]
[1777156881838,34.43,77608.45,0.6,0.6002,0.00015,28.8843]
[1777156881955,34.43,77608.45,0.6,0.60019,0.00015,28.88443]
[1777156882860,34.43,77608.45,0.6,0.60019,0.00015,28.88443]
[1777156882961,34.43,77608.45,0.6,0.60019,0.00015,28.88446]
[1777156888316,34.44,77608.43,0.6,0.60018,0.00015,28.88467]
[1777156895365,34.44,77608.66,0.6,0.60021,0.00015,28.88122]
[1777156900400,34.44,77608.43,0.6,0.60017,0.00015,28.88195]
[1777156906188,34.45,77608.45,0.6,0.60017,0.00015,28.88196]
[1777156906303,34.45,77608.45,0.6,0.60016,0.00015,28.88206]
[1777156907261,34.45,77608.45,0.6,0.60016,0.00015,28.88206]
[1777156907317,34.45,77608.45,0.6,0.60016,0.00015,28.88209]
[1777156912484,34.45,77608.45,0.6,0.60015,0.00015,28.88227]
[1777156919195,34.45,77608.35,0.6,0.60013,0.00015,28.88264]
[1777156919308,34.46,77608.41,0.6,0.60014,0.00015,28.88255]
[1777156920200,34.46,77608.41,0.6,0.60014,0.00015,28.88255]
[1777156920282,34.46,77608.41,0.6,0.60014,0.00015,28.88258]
[1777156933632,34.47,77608.35,0.6,0.6001,0.00015,28.88314]
[1777156937510,34.47,77608.28,0.6,0.60009,0.00015,28.8834]
[1777156937660,34.47,77608.35,0.6,0.6001,0.00015,28.88325]
[1777156938562,34.47,77608.35,0.6,0.6001,0.00015,28.88325]
[1777156938983,34.47,77608.4,0.6,0.6001,0.00015,28.88316]
[1777156944538,34.47,77608.34,0.6,0.60009,0.00015,28.88345]
[1777156944656,34.47,77608.34,0.6,0.60009,0.00015,28.88348]
[1777156945543,34.47,77608.34,0.6,0.60009,0.00015,28.88348]
[1777156946136,34.47,77610.99,0.6,0.60048,0.00015,28.87695]
[1777156952765,34.47,77612.99,0.6,0.60079,0.00015,28.86895]
[1777156961788,34.48,77612.95,0.6,0.60078,0.00015,28.86913]
[1777156962844,34.48,77602.44,0.6,0.59918,0.00015,28.89537]
[1777156964735,34.48,77601.38,0.6,0.59902,0.00015,28.89801]
[1777156964858,34.49,77601.26,0.6,0.599,0.00015,28.89836]
[1777156970900,34.49,77601.59,0.6,0.59903,0.00015,28.89786]
[1777156975934,34.5,77600.42,0.6,0.59885,0.00015,28.90092]
[1777156979197,34.5,77601.27,0.6,0.59897,0.00015,28.89888]
[1777156979267,34.5,77601.3,0.6,0.59897,0.00015,28.89889]
[1777156979946,34.5,77601.3,0.6,0.59897,0.00015,28.89889]
[1777156979963,34.5,77601.5,0.6,0.599,0.00015,28.89841]
[1777156981139,34.5,77601.5,0.6,0.599,0.00015,28.89841]
[1777156981213,34.5,77601.31,0.6,0.59897,0.00015,28.89892]
[1777156981977,34.5,77592.74,0.6,0.59768,0.00015,28.91969]
[1777156989028,34.51,77590.18,0.6,0.59729,0.00015,28.92604]
[1777156994062,34.51,77589.7,0.6,0.59721,0.00015,28.92733]
[1777157000105,34.51,77589.38,0.6,0.59715,0.00015,28.92826]
[1777157006942,34.52,77589.38,0.6,0.59714,0.00015,28.9284]
[1777157012190,34.52,77589.18,0.6,0.59711,0.00015,28.92594]
[1777157019238,34.52,77589.22,0.6,0.59711,0.00015,28.92603]
[1777157028301,34.53,77589.21,0.6,0.59709,0.00015,28.92628]
[1777157033336,34.53,77592.05,0.6,0.59751,0.00015,28.91964]
[1777157038371,34.54,77592.51,0.6,0.59757,0.00015,28.91869]
[1777157043406,34.54,77592.51,0.6,0.59756,0.00015,28.91884]
[1777157048441,34.54,77590.81,0.6,0.5973,0.00015,28.92304]
[1777157057503,34.55,77589.98,0.6,0.59717,0.00015,28.92525]
[1777157062539,34.55,77590.02,0.6,0.59716,0.00015,28.92531]
[1777157067574,34.55,77590.59,0.6,0.59724,0.00015,28.92407]
[1777157078655,34.56,77589.96,0.6,0.59714,0.00015,28.92273]
[1777157083690,34.56,77590.04,0.6,0.59715,0.00015,28.92266]
[1777157093760,34.57,77590.27,0.6,0.59717,0.00015,28.92235]
[1777157095391,34.57,77590.27,0.6,0.59717,0.00015,28.92235]
[1777157095444,34.57,77590.27,0.6,0.59717,0.00015,28.92235]
[1777157095498,34.57,77590.27,0.6,0.59717,0.00015,28.92235]
[1777157095448,34.57,77590.74,0.6,0.59724,0.00015,28.92125]
[1777157095774,34.57,77604.75,0.6,0.59933,0.00015,28.88746]
[1777157096781,34.57,77612.26,0.6,0.60046,0.00015,28.86896]
[1777157100380,34.57,77615.54,0.6,0.60095,0.00015,28.86074]
[1777157100461,34.57,77615.34,0.6,0.60093,0.00015,28.86119]
[1777157102051,34.57,77613.99,0.6,0.60073,0.00015,28.8645]
[1777157102152,34.56,77613.2,0.6,0.60061,0.00015,28.86641]
[1777157104204,34.56,77604.31,0.6,0.59928,0.00015,28.88823]
[1777157108865,34.56,77595.75,0.6,0.59801,0.00015,28.90892]
[1777157110569,34.56,77592.63,0.6,0.59754,0.00015,28.91643]
[1777157110878,34.56,77592.96,0.6,0.59759,0.00015,28.91567]
[1777157115914,34.57,77592.29,0.6,0.59748,0.00015,28.91739]
[1777157124060,34.57,77592.29,0.6,0.59748,0.00015,28.91739]
[1777157130197,34.57,77592.49,0.6,0.59749,0.00015,28.91721]
[1777157136055,34.58,77593.92,0.6,0.59771,0.00015,28.91084]
[1777157141090,34.58,77595.46,0.6,0.59793,0.00015,28.90728]
[1777157150206,34.59,77594.91,0.6,0.59783,0.00015,28.90884]
[1777157153933,34.59,77594.91,0.6,0.59783,0.00015,28.90892]
[1777157154001,34.59,77594.91,0.6,0.59783,0.00015,28.90892]
[1777157154234,34.59,77594.98,0.6,0.59784,0.00015,28.90878]
[1777157154935,34.59,77594.98,0.6,0.59784,0.00015,28.90878]
[1777157155241,34.59,77594.93,0.6,0.59783,0.00015,28.90893]
[1777157160276,34.59,77594.9,0.6,0.59782,0.00015,28.90914]
[1777157165311,34.59,77594.55,0.6,0.59776,0.00015,28.91011]
[1777157170345,34.6,77594.46,0.6,0.59774,0.00015,28.91045]
[1777157172061,34.6,77594.18,0.6,0.59769,0.00015,28.91115]
[1777157172360,34.6,77593.83,0.6,0.59764,0.00015,28.91201]
[1777157177395,34.6,77593.79,0.6,0.59763,0.00015,28.91223]
[1777157182430,34.6,77593.85,0.6,0.59763,0.00015,28.91221]
[1777157188472,34.61,77593.82,0.6,0.59762,0.00015,28.91243]
[1777157194514,34.61,77593.96,0.6,0.59764,0.00015,28.90912]
[1777157200555,34.61,77593.87,0.6,0.59762,0.00015,28.90948]
[1777157205591,34.62,77593.99,0.6,0.59763,0.00015,28.90931]
[1777157210832,34.62,77593.99,0.6,0.59763,0.00015,28.90931]
[1777157212827,34.62,77594.39,0.6,0.59768,0.00015,28.90853]
[1777157219861,34.62,77594.39,0.6,0.59768,0.00015,28.90855]
[1777157220864,34.62,77594.39,0.6,0.59767,0.00015,28.90872]
[1777157226738,34.63,77594.55,0.6,0.59768,0.00015,28.9085]
[1777157234979,34.63,77594.48,0.6,0.59767,0.00015,28.90869]
[1777157234982,34.63,77594.48,0.6,0.59767,0.00015,28.90869]
[1777157235061,34.63,77594.48,0.6,0.59767,0.00015,28.90869]
[1777157235079,34.63,77594.48,0.6,0.59766,0.00015,28.90885]
[1777157236068,34.63,77594.48,0.6,0.59766,0.00015,28.90885]
[1777157236161,34.63,77594.48,0.6,0.59766,0.00015,28.90888]
[1777157246881,34.64,77594.61,0.6,0.59767,0.00015,28.90882]
[1777157248643,34.64,77594.61,0.6,0.59767,0.00015,28.90882]
[1777157248745,34.64,77594.61,0.6,0.59767,0.00015,28.90886]
[1777157256913,34.64,77594.61,0.6,0.59767,0.00015,28.90583]
[1777157257919,34.64,77594.61,0.6,0.59766,0.00015,28.90591]
[1777157266064,34.65,77594.83,0.6,0.59769,0.00015,28.90558]
[1777157271100,34.65,77595.74,0.6,0.59782,0.00015,28.9035]
[1777157277142,34.65,77595.98,0.6,0.59785,0.00015,28.90301]
[1777157281031,34.65,77596.7,0.6,0.59796,0.00015,28.9013]
[1777157281170,34.65,77596.9,0.6,0.59798,0.00015,28.90086]
[1777157286205,34.66,77602.36,0.6,0.59879,0.00015,28.88785]
[1777157291247,34.66,77602.45,0.6,0.5988,0.00015,28.88773]
[1777157291276,34.66,77602.45,0.6,0.5988,0.00015,28.88779]
[1777157295821,34.66,77603.12,0.6,0.59889,0.00015,28.88624]
[1777157295919,34.66,77603.12,0.6,0.59889,0.00015,28.88626]
[1777157301310,34.66,77602.02,0.6,0.59872,0.00015,28.88903]
[1777157306345,34.67,77602.04,0.6,0.59872,0.00015,28.88907]
[1777157308260,34.67,77602.33,0.6,0.59876,0.00015,28.88838]
[1777157308358,34.67,77602.59,0.6,0.5988,0.00015,28.88777]
[1777157313819,34.67,77602.63,0.6,0.59881,0.00015,28.88462]
[1777157314401,34.67,77601.56,0.6,0.59865,0.00015,28.88724]
[1777157319436,34.67,77598.95,0.6,0.59825,0.00015,28.89364]
[1777157328498,34.68,77599.02,0.6,0.59825,0.00015,28.89365]
[1777157330768,34.68,77599.02,0.6,0.59825,0.00015,28.89365]
[1777157331668,34.68,77599.02,0.6,0.59825,0.00015,28.89365]
[1777157331733,34.68,77599.02,0.6,0.59825,0.00015,28.89372]
[1777157331767,34.68,77599.02,0.6,0.59825,0.00015,28.89372]
[1777157332531,34.68,77597.24,0.6,0.59798,0.00015,28.89801]
[1777157337565,34.68,77594.79,0.6,0.59761,0.00015,28.90394]
[1777157342299,34.68,77594.2,0.6,0.59752,0.00015,28.9054]
[1777157342600,34.68,77593.24,0.6,0.59738,0.00015,28.9077]
[1777157347634,34.68,77590.04,0.6,0.5969,0.00015,28.91534]
[1777157350612,34.68,77590.02,0.6,0.59689,0.00015,28.91541]
[1777157350622,34.68,77590.02,0.6,0.59689,0.00015,28.91541]
[1777157350633,34.68,77590.02,0.6,0.59689,0.00015,28.91541]
[1777157350657,34.68,77589.92,0.6,0.59688,0.00015,28.91566]
[1777157351686,34.68,77589.92,0.6,0.59688,0.00015,28.91566]
[1777157351750,34.68,77578.31,0.6,0.59514,0.00015,28.94285]
[1777157357706,34.68,77577.4,0.6,0.59501,0.00015,28.94495]
[1777157364215,34.68,77577.4,0.6,0.59501,0.00015,28.94495]
[1777157364231,34.68,77577.4,0.6,0.59501,0.00015,28.94495]
[1777157364755,34.68,77577.56,0.6,0.59503,0.00015,28.94456]
[1777157365265,34.68,77577.56,0.6,0.59503,0.00015,28.94456]
[1777157371258,34.68,77577.46,0.6,0.59502,0.00015,28.94479]
[1777157372268,34.68,77577.46,0.6,0.59502,0.00015,28.94169]
[1777157377845,34.68,77577.03,0.6,0.59496,0.00015,28.94271]
[1777157387679,34.68,77576.56,0.6,0.59489,0.00015,28.94382]
[1777157393960,34.69,77576.47,0.6,0.59487,0.00015,28.9441]
[1777157398994,34.69,77575.39,0.6,0.59471,0.00015,28.94662]
[1777157404030,34.69,77575.09,0.6,0.59466,0.00015,28.94734]
[1777157409065,34.69,77575.07,0.6,0.59465,0.00015,28.94742]
[1777157419135,34.69,77575.08,0.6,0.59465,0.00015,28.94746]
[1777157424169,34.69,77575.03,0.6,0.59464,0.00015,28.94761]
[1777157429205,34.69,77575.02,0.6,0.59464,0.00015,28.94767]
[1777157430393,34.69,77575.02,0.6,0.59464,0.00015,28.94767]
[1777157431985,34.69,77575.02,0.6,0.59465,0.00015,28.94457]
[1777157434468,34.69,77574.74,0.6,0.5946,0.00015,28.94522]
[1777157440284,34.69,77570.51,0.6,0.59397,0.00015,28.95496]
[1777157442580,34.69,77570.43,0.6,0.59396,0.00015,28.95514]
[1777157442733,34.69,77570.43,0.6,0.59396,0.00015,28.95514]
[1777157451362,34.69,77568.02,0.6,0.5936,0.00015,28.96065]
[1777157456397,34.69,77563.4,0.6,0.5929,0.00015,28.97111]
[1777157462790,34.69,77563.07,0.6,0.59286,0.00015,28.97183]
[1777157468234,34.69,77561.79,0.6,0.59267,0.00015,28.97464]
[1777157473517,34.69,77561.63,0.6,0.59265,0.00015,28.97493]
[1777157478552,34.69,77561.6,0.6,0.59265,0.00015,28.97493]
[1777157485601,34.68,77560.6,0.6,0.5925,0.00015,28.97707]
[1777157493658,34.68,77560.57,0.6,0.59252,0.00015,28.97387]
[1777157495572,34.68,77560.57,0.6,0.59252,0.00015,28.97387]
[1777157503729,34.68,77563.02,0.6,0.59289,0.00015,28.96828]
[1777157508764,34.68,77561.82,0.6,0.59271,0.00015,28.97095]
[1777157510214,34.68,77561.75,0.6,0.5927,0.00015,28.97111]
[1777157515812,34.68,77559.51,0.6,0.59237,0.00015,28.97603]
[1777157521855,34.67,77559.54,0.6,0.59238,0.00015,28.97583]
[1777157528904,34.67,77559.54,0.6,0.59239,0.00015,28.97567]
[1777157536960,34.66,77559.46,0.6,0.59239,0.00015,28.97567]
[1777157548040,34.66,77558.54,0.6,0.59227,0.00015,28.97748]
[1777157556298,34.66,77558.54,0.6,0.59227,0.00015,28.97748]
[1777157568182,34.64,77558.54,0.6,0.5923,0.00015,28.97388]
[1777157573216,34.64,77558.54,0.6,0.59231,0.00015,28.97378]
[1777157579259,34.64,77559.06,0.6,0.59239,0.00015,28.97248]
[1777157586530,34.64,77558.62,0.6,0.59233,0.00015,28.97345]
[1777157593356,34.64,77558.75,0.6,0.59235,0.00015,28.97308]
[1777157603427,34.64,77558.79,0.6,0.59235,0.00015,28.97304]
[1777157613128,34.64,77558.79,0.6,0.59235,0.00015,28.97304]
[1777157613162,34.64,77558.79,0.6,0.59235,0.00015,28.97304]
[1777157613232,34.64,77558.79,0.6,0.59236,0.00015,28.96997]
[1777157614142,34.64,77558.79,0.6,0.59236,0.00015,28.96997]
[1777157614586,34.64,77558.79,0.6,0.59236,0.00015,28.96995]
[1777157623195,34.64,77558.79,0.6,0.59236,0.00015,28.96995]
[1777157629610,34.64,77560.54,0.6,0.59262,0.00015,28.96609]
[1777157634645,34.64,77561.27,0.6,0.59273,0.00015,28.96445]
[1777157639682,34.64,77561.45,0.6,0.59276,0.00015,28.96402]
[1777157648743,34.64,77561.67,0.6,0.59279,0.00015,28.96345]
[1777157658813,34.64,77561.67,0.6,0.5928,0.00015,28.96338]
[1777157663775,34.64,77561.67,0.6,0.5928,0.00015,28.96338]
[1777157663870,34.64,77561.67,0.6,0.5928,0.00015,28.96338]
[1777157663882,34.64,77561.67,0.6,0.5928,0.00015,28.96335]
[1777157664778,34.64,77561.67,0.6,0.5928,0.00015,28.96335]
[1777157664878,34.64,77561.67,0.6,0.5928,0.00015,28.96335]
[1777157670834,34.63,77561.67,0.6,0.5928,0.00015,28.96333]
[1777157670948,34.63,77561.67,0.6,0.5928,0.00015,28.96333]
[1777157671826,34.63,77561.67,0.6,0.5928,0.00015,28.96333]
[1777157671925,34.63,77561.67,0.6,0.59281,0.00015,28.96021]
[1777157674240,34.63,77561.67,0.6,0.59281,0.00015,28.96021]
[1777157682983,34.63,77561.59,0.6,0.5928,0.00015,28.96038]
[1777157683038,34.63,77561.59,0.6,0.5928,0.00015,28.96038]
[1777157683084,34.63,77561.59,0.6,0.5928,0.00015,28.96037]
[1777157687028,34.63,77559.42,0.6,0.59247,0.00015,28.96525]
[1777157688041,34.63,77552.59,0.6,0.59145,0.00015,28.9805]
[1777157689197,34.63,77552.17,0.6,0.59138,0.00015,28.98143]
[1777157689237,34.63,77552.17,0.6,0.59138,0.00015,28.98143]
[1777157689297,34.63,77552.17,0.6,0.59138,0.00015,28.98143]
[1777157690055,34.63,77564.03,0.6,0.59317,0.00015,28.95482]
[1777157690203,34.63,77564.03,0.6,0.59317,0.00015,28.95482]
[1777157693075,34.63,77566.58,0.6,0.59355,0.00015,28.94901]
[1777157696097,34.63,77572.0,0.6,0.59436,0.00015,28.93662]
[1777157701132,34.63,77570.94,0.6,0.5942,0.00015,28.93911]
[1777157702355,34.63,77570.94,0.6,0.5942,0.00015,28.93911]
[1777157703146,34.64,77587.9,0.6,0.59674,0.00015,28.89961]
[1777157705160,34.64,77584.55,0.6,0.59624,0.00015,28.90756]
[1777157710195,34.64,77583.9,0.6,0.59613,0.00015,28.90923]
[1777157716237,34.64,77583.92,0.6,0.59612,0.00015,28.90937]
[1777157722380,34.65,77584.04,0.6,0.59614,0.00015,28.9092]
[1777157728321,34.65,77584.93,0.6,0.59626,0.00015,28.90732]
[1777157734362,34.66,77583.61,0.6,0.59606,0.00015,28.90745]
[1777157741412,34.66,77583.73,0.6,0.59607,0.00015,28.90735]
[1777157743501,34.66,77583.73,0.6,0.59607,0.00015,28.90735]
[1777157743568,34.66,77583.73,0.6,0.59607,0.00015,28.90735]
[1777157743598,34.66,77583.73,0.6,0.59607,0.00015,28.9074]
[1777157744514,34.66,77583.73,0.6,0.59607,0.00015,28.9074]
[1777157744925,34.66,77583.73,0.6,0.59606,0.00015,28.90742]
[1777157751481,34.67,77583.73,0.6,0.59605,0.00015,28.9076]
[1777157754369,34.67,77583.73,0.6,0.59605,0.00015,28.9076]
[1777157754475,34.67,77583.73,0.6,0.59605,0.00015,28.90767]
[1777157755373,34.67,77583.73,0.6,0.59605,0.00015,28.90767]
[1777157755781,34.67,77583.73,0.6,0.59605,0.00015,28.90769]
[1777157761552,34.67,77583.73,0.6,0.59604,0.00015,28.90784]
[1777157765173,34.67,77583.73,0.6,0.59604,0.00015,28.90784]
[1777157765273,34.67,77583.73,0.6,0.59604,0.00015,28.90791]
[1777157769979,34.67,77583.76,0.6,0.59604,0.00015,28.90793]
[1777157770991,34.68,77583.73,0.6,0.59603,0.00015,28.90803]
[1777157775691,34.68,77583.73,0.6,0.59603,0.00015,28.90807]
[1777157775754,34.68,77583.73,0.6,0.59603,0.00015,28.90807]
[1777157775810,34.68,77583.73,0.6,0.59602,0.00015,28.90817]
[1777157777007,34.68,77583.73,0.6,0.59602,0.00015,28.90817]
[1777157777009,34.68,77583.73,0.6,0.59602,0.00015,28.90819]
[1777157782699,34.68,77583.74,0.6,0.59602,0.00015,28.9083]
[1777157784095,34.68,77583.74,0.6,0.59602,0.00015,28.9083]
[1777157784187,34.68,77583.74,0.6,0.59601,0.00015,28.90833]
[1777157785096,34.68,77583.74,0.6,0.59601,0.00015,28.90833]
[1777157785186,34.68,77583.74,0.6,0.59601,0.00015,28.90835]
[1777157790679,34.69,77583.79,0.6,0.59602,0.00015,28.90832]
[1777157790754,34.69,77583.89,0.6,0.59603,0.00015,28.90813]
[1777157797804,34.69,77583.7,0.6,0.596,0.00015,28.90561]
[1777157802839,34.69,77583.82,0.6,0.59601,0.00015,28.90542]
[1777157808881,34.69,77583.72,0.6,0.59599,0.00015,28.90574]
[1777157810291,34.69,77583.67,0.6,0.59598,0.00015,28.90587]
[1777157811298,34.69,77583.67,0.6,0.59598,0.00015,28.90587]
[1777157815165,34.7,77583.89,0.6,0.59601,0.00015,28.90541]
[1777157816983,34.7,77583.9,0.6,0.59601,0.00015,28.90541]
[1777157824084,34.7,77583.82,0.6,0.596,0.00015,28.90568]
[1777157824131,34.7,77583.82,0.6,0.596,0.00015,28.90568]
[1777157824191,34.7,77583.89,0.6,0.59601,0.00015,28.90554]
[1777157825093,34.7,77583.89,0.6,0.59601,0.00015,28.90554]
[1777157825185,34.7,77583.72,0.6,0.59598,0.00015,28.90595]
[1777157831039,34.7,77583.96,0.6,0.59601,0.00015,28.90547]
[1777157834871,34.7,77583.94,0.6,0.59601,0.00015,28.90554]
[1777157834973,34.7,77583.94,0.6,0.59601,0.00015,28.90557]
[1777157843123,34.7,77583.94,0.6,0.596,0.00015,28.90567]
[1777157849166,34.71,77584.0,0.6,0.59601,0.00015,28.9056]
[1777157854299,34.71,77583.81,0.6,0.59598,0.00015,28.90296]
[1777157855334,34.71,77583.81,0.6,0.59598,0.00015,28.90299]
[1777157857454,34.71,77583.88,0.6,0.59599,0.00015,28.90286]
[1777157858464,34.71,77583.79,0.6,0.59598,0.00015,28.90309]
[1777157865513,34.71,77583.79,0.6,0.59598,0.00015,28.9031]
[1777157865543,34.71,77583.79,0.6,0.59598,0.00015,28.9031]
[1777157865668,34.71,77583.79,0.6,0.59597,0.00015,28.90319]
[1777157866514,34.71,77583.79,0.6,0.59597,0.00015,28.90319]
[1777157866926,34.71,77583.96,0.6,0.596,0.00015,28.9028]
[1777157872575,34.71,77583.83,0.6,0.59597,0.00015,28.90313]
[1777157872700,34.71,77583.89,0.6,0.59598,0.00015,28.90304]
[1777157873640,34.71,77583.89,0.6,0.59598,0.00015,28.90304]
[1777157873880,34.71,77583.89,0.6,0.59598,0.00015,28.90304]
[1777157876751,34.71,77583.75,0.6,0.59596,0.00015,28.9034]
[1777157877115,34.71,77583.75,0.6,0.59596,0.00015,28.9034]
[1777157877171,34.72,77583.95,0.6,0.59599,0.00015,28.90295]
[1777157882397,34.72,77583.8,0.6,0.59596,0.00015,28.90337]
[1777157889446,34.72,77583.66,0.6,0.59594,0.00015,28.90378]
[1777157893074,34.72,77583.89,0.6,0.59597,0.00015,28.90327]
[1777157898509,34.72,77584.14,0.6,0.596,0.00015,28.90275]
[1777157903545,34.72,77584.11,0.6,0.59599,0.00015,28.90287]
[1777157909586,34.72,77583.99,0.6,0.59597,0.00015,28.90321]
[1777157914621,34.72,77583.78,0.6,0.59595,0.00015,28.90063]
[1777157919656,34.73,77584.01,0.6,0.59598,0.00015,28.90014]
[1777157925113,34.73,77584.13,0.6,0.596,0.00015,28.8999]
[1777157925164,34.73,77584.13,0.6,0.596,0.00015,28.8999]
[1777157925230,34.73,77584.13,0.6,0.59599,0.00015,28.8999]
[1777157926142,34.73,77584.13,0.6,0.59599,0.00015,28.8999]
[1777157926234,34.73,77584.13,0.6,0.59599,0.00015,28.89991]
[1777157931741,34.73,77583.64,0.6,0.59592,0.00015,28.90111]
[1777157936923,34.73,77583.55,0.6,0.5959,0.00015,28.90133]
[1777157937024,34.73,77583.55,0.6,0.5959,0.00015,28.90136]
[1777157942817,34.73,77579.1,0.6,0.59523,0.00015,28.91177]
[1777157948860,34.73,77578.52,0.6,0.59514,0.00015,28.91317]
[1777157951001,34.73,77578.52,0.6,0.59514,0.00015,28.91317]
[1777157952066,34.73,77578.39,0.6,0.59512,0.00015,28.91349]
[1777157957922,34.73,77578.63,0.6,0.59515,0.00015,28.91302]
[1777157959457,34.73,77578.63,0.6,0.59515,0.00015,28.91302]
[1777157960464,34.73,77578.44,0.6,0.59513,0.00015,28.91348]
[1777157966986,34.74,77578.48,0.6,0.59513,0.00015,28.91347]
[1777157973028,34.74,77577.05,0.6,0.59492,0.00015,28.91372]
[1777157978062,34.74,77579.23,0.6,0.59524,0.00015,28.90873]
[1777157991154,34.74,77578.87,0.6,0.59518,0.00015,28.90972]
[1777157994177,34.74,77572.96,0.6,0.59429,0.00015,28.92336]
[1777157997198,34.74,77578.87,0.6,0.59518,0.00015,28.90976]
[1777158000396,34.74,77579.74,0.6,0.5953,0.00015,28.90776]
[1777158010289,34.75,77582.34,0.6,0.59568,0.00015,28.9019]
[1777158020359,34.75,77582.25,0.6,0.59566,0.00015,28.90227]
[1777158027408,34.76,77582.8,0.6,0.59574,0.00015,28.90109]
[1777158032442,34.76,77583.65,0.6,0.59587,0.00015,28.89606]
[1777158037477,34.76,77584.11,0.6,0.59593,0.00015,28.89507]
[1777158040371,34.76,77584.22,0.6,0.59595,0.00015,28.89483]
[1777158042513,34.76,77578.66,0.6,0.59511,0.00015,28.90781]
[1777158047548,34.76,77577.01,0.6,0.59487,0.00015,28.91166]
[1777158053590,34.76,77577.22,0.6,0.59489,0.00015,28.91123]
[1777158059633,34.76,77577.13,0.6,0.59488,0.00015,28.91149]
[1777158064669,34.77,77572.7,0.6,0.59421,0.00015,28.92169]
[1777158070375,34.77,77571.08,0.6,0.59397,0.00015,28.9254]
[1777158075746,34.77,77567.28,0.6,0.5934,0.00015,28.93402]
[1777158082795,34.76,77566.09,0.6,0.59323,0.00015,28.93669]
[1777158087830,34.76,77563.83,0.6,0.59289,0.00015,28.94175]
[1777158093354,34.76,77564.21,0.6,0.59295,0.00015,28.94088]
[1777158101928,34.76,77568.83,0.6,0.59365,0.00015,28.92727]
[1777158107970,34.76,77568.95,0.6,0.59367,0.00015,28.92698]
[1777158113005,34.76,77568.92,0.6,0.59366,0.00015,28.92703]
[1777158120279,34.76,77569.05,0.6,0.59368,0.00015,28.92673]
[1777158120312,34.76,77569.05,0.6,0.59368,0.00015,28.92673]
[1777158120350,34.76,77569.12,0.6,0.5937,0.00015,28.92656]
[1777158121311,34.76,77569.12,0.6,0.5937,0.00015,28.92656]
[1777158121410,34.76,77569.34,0.6,0.59373,0.00015,28.92606]
[1777158128110,34.76,77569.39,0.6,0.59374,0.00015,28.92594]
[1777158133144,34.76,77569.45,0.6,0.59375,0.00015,28.9258]
[1777158136218,34.76,77569.53,0.6,0.59376,0.00015,28.92562]
[1777158136319,34.76,77569.53,0.6,0.59376,0.00015,28.92562]
[1777158142208,34.76,77569.02,0.6,0.59368,0.00015,28.92678]
[1777158147242,34.76,77569.05,0.6,0.59369,0.00015,28.92671]
[1777158152278,34.76,77569.88,0.6,0.59382,0.00015,28.9217]
[1777158157313,34.76,77570.36,0.6,0.59389,0.00015,28.9206]
[1777158162348,34.76,77570.52,0.6,0.59391,0.00015,28.92022]
[1777158167384,34.76,77566.5,0.6,0.59331,0.00015,28.92931]
[1777158170970,34.76,77566.46,0.6,0.59331,0.00015,28.92937]
[1777158177453,34.76,77566.2,0.6,0.59328,0.00015,28.92989]
[1777158179695,34.76,77566.24,0.6,0.59328,0.00015,28.92979]
[1777158180760,34.76,77566.24,0.6,0.59328,0.00015,28.92977]
[1777158181573,34.76,77566.24,0.6,0.59328,0.00015,28.92977]
[1777158191550,34.75,77561.14,0.6,0.59253,0.00015,28.94116]
[1777158199607,34.75,77561.07,0.6,0.59252,0.00015,28.94123]
[1777158209679,34.75,77561.08,0.6,0.59253,0.00015,28.9411]
[1777158210817,34.75,77561.08,0.6,0.59253,0.00015,28.9411]
[1777158211316,34.75,77561.08,0.6,0.59253,0.00015,28.9411]
[1777158212365,34.75,77560.79,0.6,0.59249,0.00015,28.93861]
[1777158218742,34.75,77557.99,0.6,0.59208,0.00015,28.94476]
[1777158231835,34.74,77558.16,0.6,0.59212,0.00015,28.94419]
[1777158237278,34.74,77558.16,0.6,0.59212,0.00015,28.94415]
[1777158242911,34.74,77558.27,0.6,0.59214,0.00015,28.94378]
[1777158250968,34.73,77557.81,0.6,0.59208,0.00015,28.94469]
[1777158256007,34.73,77552.31,0.6,0.59126,0.00015,28.9568]
[1777158258535,34.73,77552.31,0.6,0.59126,0.00015,28.9568]
[1777158259023,34.73,77558.29,0.6,0.59216,0.00015,28.94347]
[1777158262252,34.73,77561.54,0.6,0.59265,0.00015,28.93618]
[1777158268090,34.73,77562.31,0.6,0.59277,0.00015,28.93436]
[1777158273126,34.73,77570.54,0.6,0.59401,0.00015,28.91255]
[1777158275607,34.73,77570.95,0.6,0.59407,0.00015,28.91162]
[1777158276366,34.73,77575.99,0.6,0.59483,0.00015,28.90005]
[1777158278807,34.73,77576.73,0.6,0.59494,0.00015,28.89836]
[1777158278838,34.73,77576.73,0.6,0.59494,0.00015,28.89836]
[1777158279107,34.73,77576.73,0.6,0.59494,0.00015,28.89836]
[1777158279168,34.73,77582.55,0.6,0.59581,0.00015,28.88487]
[1777158279834,34.73,77582.55,0.6,0.59581,0.00015,28.88487]
[1777158280175,34.73,77593.28,0.6,0.59741,0.00015,28.85956]
[1777158282553,34.73,77592.34,0.6,0.59727,0.00015,28.86182]
[1777158288234,34.73,77594.27,0.6,0.59755,0.00015,28.85746]
[1777158293269,34.74,77594.35,0.6,0.59755,0.00015,28.85742]
[1777158298304,34.74,77594.09,0.6,0.59751,0.00015,28.85814]
[1777158303340,34.74,77594.0,0.6,0.59749,0.00015,28.85845]
[1777158308375,34.74,77593.14,0.6,0.59735,0.00015,28.86061]
[1777158309198,34.74,77593.14,0.6,0.59735,0.00015,28.86061]
[1777158309382,34.74,77593.21,0.6,0.59736,0.00015,28.86047]
[1777158316432,34.75,77592.79,0.6,0.59729,0.00015,28.86163]
[1777158317717,34.75,77592.79,0.6,0.59729,0.00015,28.86163]
[1777158317816,34.75,77592.54,0.6,0.59725,0.00015,28.86225]
[1777158322605,34.75,77592.54,0.6,0.59725,0.00015,28.86225]
[1777158322717,34.75,77592.79,0.6,0.59729,0.00015,28.86173]
[1777158323665,34.75,77592.79,0.6,0.59729,0.00015,28.86173]
[1777158323762,34.75,77592.87,0.6,0.5973,0.00015,28.86154]
[1777158326215,34.75,77592.87,0.6,0.5973,0.00015,28.86154]
[1777158326501,34.75,77592.83,0.6,0.59729,0.00015,28.86167]
[1777158332543,34.75,77592.93,0.6,0.59731,0.00015,28.85837]
[1777158334719,34.75,77592.93,0.6,0.59731,0.00015,28.85837]
[1777158334767,34.75,77592.93,0.6,0.59731,0.00015,28.85837]
[1777158334924,34.75,77592.93,0.6,0.59731,0.00015,28.8584]
[1777158340599,34.75,77592.8,0.6,0.59729,0.00015,28.85876]
[1777158347648,34.76,77593.18,0.6,0.59734,0.00015,28.85794]
[1777158349608,34.76,77592.89,0.6,0.59729,0.00015,28.85864]
[1777158349710,34.76,77592.89,0.6,0.59729,0.00015,28.85865]
[1777158350668,34.76,77592.89,0.6,0.59729,0.00015,28.85865]
[1777158350762,34.76,77592.93,0.6,0.5973,0.00015,28.85855]
[1777158351726,34.76,77592.93,0.6,0.5973,0.00015,28.85855]
[1777158351798,34.76,77590.86,0.6,0.59699,0.00015,28.86346]
[1777158357722,34.76,77590.66,0.6,0.59696,0.00015,28.86398]
[1777158363764,34.76,77590.8,0.6,0.59698,0.00015,28.86371]
[1777158363992,34.76,77590.8,0.6,0.59698,0.00015,28.86371]
[1777158364047,34.76,77590.8,0.6,0.59698,0.00015,28.86371]
[1777158364068,34.76,77590.8,0.6,0.59698,0.00015,28.86372]
[1777158365068,34.76,77590.8,0.6,0.59698,0.00015,28.86372]
[1777158365454,34.76,77590.8,0.6,0.59697,0.00015,28.86373]
[1777158371820,34.76,77588.99,0.6,0.5967,0.00015,28.86806]
[1777158377248,34.76,77589.39,0.6,0.59676,0.00015,28.86714]
[1777158377350,34.76,77589.39,0.6,0.59676,0.00015,28.86718]
[1777158382897,34.76,77589.08,0.6,0.59671,0.00015,28.86796]
[1777158387933,34.76,77589.71,0.6,0.5968,0.00015,28.86655]
[1777158392967,34.77,77589.81,0.6,0.59682,0.00015,28.86329]
[1777158398003,34.77,77590.13,0.6,0.59686,0.00015,28.86263]
[1777158402770,34.77,77590.8,0.6,0.59696,0.00015,28.86109]
[1777158402850,34.77,77591.95,0.6,0.59713,0.00015,28.85838]
[1777158405052,34.77,77596.99,0.6,0.59788,0.00015,28.84642]
[1777158410087,34.77,77600.62,0.6,0.59843,0.00015,28.83757]
[1777158415122,34.76,77602.25,0.6,0.59868,0.00015,28.83344]
[1777158420157,34.76,77602.09,0.6,0.59867,0.00015,28.83362]
[1777158425342,34.76,77602.1,0.6,0.59867,0.00015,28.83359]
[1777158425465,34.76,77602.0,0.6,0.59866,0.00015,28.83383]
[1777158426333,34.76,77602.0,0.6,0.59866,0.00015,28.83383]
[1777158426649,34.76,77603.75,0.6,0.59892,0.00015,28.8296]
[1777158432241,34.76,77603.84,0.6,0.59893,0.00015,28.82938]
[1777158434057,34.76,77603.88,0.6,0.59894,0.00015,28.82928]
[1777158434255,34.76,77604.0,0.6,0.59896,0.00015,28.82898]
[1777158435045,34.76,77604.0,0.6,0.59896,0.00015,28.82898]
[1777158435461,34.76,77604.18,0.6,0.59898,0.00015,28.82854]
[1777158441304,34.76,77605.26,0.6,0.59915,0.00015,28.82591]
[1777158446339,34.76,77605.33,0.6,0.59916,0.00015,28.82571]
[1777158451374,34.76,77606.47,0.6,0.59934,0.00015,28.81979]
[1777158458424,34.75,77605.98,0.6,0.59927,0.00015,28.82093]
[1777158463459,34.75,77606.08,0.6,0.59929,0.00015,28.82065]
[1777158468494,34.75,77606.03,0.6,0.59928,0.00015,28.82073]
[1777158472023,34.75,77606.4,0.6,0.59934,0.00015,28.81981]
[1777158472523,34.75,77606.26,0.6,0.59932,0.00015,28.82014]
[1777158473053,34.75,77606.26,0.6,0.59932,0.00015,28.82014]
[1777158473480,34.75,77606.26,0.6,0.59932,0.00015,28.82013]
[1777158478563,34.75,77606.11,0.6,0.5993,0.00015,28.82045]
[1777158483599,34.75,77606.29,0.6,0.59933,0.00015,28.81996]
[1777158488634,34.75,77607.54,0.6,0.59952,0.00015,28.81688]
[1777158493669,34.75,77607.05,0.6,0.59944,0.00015,28.81803]
[1777158498704,34.75,77606.56,0.6,0.59937,0.00015,28.81918]
[1777158503739,34.75,77607.47,0.6,0.59951,0.00015,28.81693]
[1777158508774,34.75,77610.8,0.6,0.60001,0.00015,28.80878]
[1777158511795,34.74,77616.17,0.6,0.60083,0.00015,28.79229]
[1777158516829,34.74,77615.93,0.6,0.60081,0.00015,28.79255]
[1777158522871,34.73,77616.05,0.6,0.60084,0.00015,28.79195]
[1777158526551,34.73,77618.92,0.6,0.60128,0.00015,28.78474]
[1777158526900,34.73,77620.32,0.6,0.60149,0.00015,28.78122]
[1777158529921,34.73,77625.96,0.6,0.60232,0.00015,28.76719]
[1777158534956,34.73,77627.71,0.6,0.60258,0.00015,28.76284]
[1777158539991,34.73,77628.31,0.6,0.60267,0.00015,28.76136]
[1777158545681,34.73,77629.35,0.6,0.60282,0.00015,28.75875]
[1777158545741,34.73,77629.87,0.6,0.6029,0.00015,28.75744]
[1777158547672,34.73,77630.75,0.6,0.60303,0.00015,28.75521]
[1777158547773,34.73,77630.65,0.6,0.60302,0.00015,28.75534]
[1777158548180,34.73,77630.65,0.6,0.60302,0.00015,28.75534]
[1777158548281,34.73,77631.02,0.6,0.60308,0.00015,28.75435]
[1777158557110,34.72,77632.72,0.6,0.60336,0.00015,28.74953]
[1777158561695,34.71,77632.58,0.6,0.60335,0.00015,28.74973]
[1777158561709,34.71,77632.54,0.6,0.60334,0.00015,28.74978]
[1777158565241,34.71,77633.11,0.6,0.60344,0.00015,28.74817]
[1777158565712,34.71,77633.11,0.6,0.60344,0.00015,28.74817]
[1777158565814,34.71,77635.74,0.6,0.60383,0.00015,28.74142]
[1777158566173,34.71,77626.81,0.6,0.6025,0.00015,28.76405]
[1777158567180,34.71,77619.25,0.6,0.60138,0.00015,28.78295]
[1777158572215,34.7,77620.0,0.6,0.6015,0.00015,28.77784]
[1777158577250,34.7,77619.66,0.6,0.60146,0.00015,28.77856]
[1777158582285,34.7,77619.1,0.6,0.60139,0.00015,28.77968]
[1777158588327,34.69,77610.97,0.6,0.60019,0.00015,28.79947]
[1777158589334,34.69,77604.24,0.6,0.59918,0.00015,28.8159]
[1777158594369,34.68,77605.9,0.6,0.59945,0.00015,28.81163]
[1777158599404,34.68,77605.37,0.6,0.59938,0.00015,28.81268]
[1777158604439,34.67,77610.65,0.6,0.60018,0.00015,28.79952]
[1777158609474,34.67,77612.7,0.6,0.6005,0.00015,28.79428]
[1777158615516,34.66,77614.38,0.6,0.60076,0.00015,28.78991]
[1777158620551,34.66,77614.24,0.6,0.60075,0.00015,28.79007]
[1777158625588,34.66,77611.05,0.6,0.60028,0.00015,28.79775]
[1777158631630,34.65,77611.41,0.6,0.60036,0.00015,28.79349]
[1777158636665,34.65,77611.35,0.6,0.60036,0.00015,28.79345]
[1777158640385,34.64,77611.35,0.6,0.60037,0.00015,28.79333]
[1777158640706,34.64,77611.5,0.6,0.60039,0.00015,28.79292]
[1777158641463,34.64,77611.5,0.6,0.60039,0.00015,28.79292]
[1777158641713,34.64,77611.39,0.6,0.60038,0.00015,28.79316]
[1777158646752,34.64,77609.87,0.6,0.60016,0.00015,28.7967]
[1777158651787,34.63,77607.77,0.6,0.59986,0.00015,28.80165]
[1777158664878,34.62,77606.28,0.6,0.59966,0.00015,28.80474]
[1777158672934,34.61,77606.15,0.6,0.59966,0.00015,28.80472]
[1777158678669,34.61,77606.04,0.6,0.59965,0.00015,28.80486]
[1777158678793,34.61,77606.04,0.6,0.59966,0.00015,28.80474]
[1777158679662,34.61,77606.04,0.6,0.59966,0.00015,28.80474]
[1777158679983,34.61,77606.12,0.6,0.59967,0.00015,28.8045]
[1777158685020,34.6,77606.09,0.6,0.59968,0.00015,28.80437]
[1777158690170,34.6,77606.16,0.6,0.59969,0.00015,28.80415]
[1777158690298,34.6,77606.16,0.6,0.5997,0.00015,28.80399]
[1777158691176,34.6,77606.16,0.6,0.5997,0.00015,28.80399]
[1777158691272,34.6,77606.16,0.6,0.59971,0.00015,28.80077]
[1777158698111,34.59,77606.19,0.6,0.59973,0.00015,28.80046]
[1777158703300,34.59,77606.19,0.6,0.59973,0.00015,28.80046]
[1777158703402,34.59,77606.19,0.6,0.59974,0.00015,28.80022]
[1777158704320,34.59,77606.19,0.6,0.59974,0.00015,28.80022]
[1777158704420,34.59,77606.19,0.6,0.59974,0.00015,28.80018]
[1777158710321,34.58,77606.19,0.6,0.59975,0.00015,28.80006]
[1777158710425,34.58,77606.19,0.6,0.59976,0.00015,28.79994]
[1777158711331,34.58,77606.19,0.6,0.59976,0.00015,28.79994]
[1777158711432,34.58,77606.19,0.6,0.59976,0.00015,28.7999]
[1777158717338,34.58,77606.83,0.6,0.59986,0.00015,28.79818]
[1777158717439,34.58,77606.81,0.6,0.59986,0.00015,28.79815]
[1777158718361,34.58,77606.81,0.6,0.59986,0.00015,28.79815]
[1777158718716,34.57,77606.93,0.6,0.59988,0.00015,28.79782]
[1777158722279,34.57,77612.32,0.6,0.6007,0.00015,28.78438]
[1777158729328,34.57,77614.12,0.6,0.60098,0.00015,28.7797]
[1777158734363,34.56,77613.59,0.6,0.60091,0.00015,28.78087]
[1777158739398,34.56,77613.38,0.6,0.60089,0.00015,28.78121]
[1777158745440,34.55,77613.47,0.6,0.60091,0.00015,28.7807]
[1777158747155,34.55,77613.47,0.6,0.60091,0.00015,28.7807]
[1777158748161,34.55,77613.47,0.6,0.60091,0.00015,28.7807]
[1777158747257,34.55,77613.47,0.6,0.60092,0.00015,28.78065]
[1777158748589,34.55,77613.47,0.6,0.60092,0.00015,28.78058]
[1777158754503,34.55,77613.81,0.6,0.60099,0.00015,28.77643]
[1777158759940,34.55,77614.25,0.6,0.60106,0.00015,28.77522]
[1777158765580,34.54,77614.82,0.6,0.60116,0.00015,28.77362]
[1777158770615,34.54,77614.67,0.6,0.60114,0.00015,28.77386]
[1777158775650,34.53,77616.12,0.6,0.60137,0.00015,28.77001]
[1777158780686,34.53,77615.88,0.6,0.60135,0.00015,28.77036]
[1777158785721,34.52,77616.37,0.6,0.60143,0.00015,28.76889]
[1777158790756,34.52,77616.2,0.6,0.60142,0.00015,28.76909]
[1777158795791,34.52,77612.51,0.6,0.60088,0.00015,28.77809]
[1777158801833,34.51,77611.94,0.6,0.6008,0.00015,28.77928]
[1777158806868,34.51,77612.01,0.6,0.60082,0.00015,28.77891]
[1777158816938,34.5,77612.01,0.6,0.60085,0.00015,28.77539]
[1777158821973,34.49,77612.01,0.6,0.60086,0.00015,28.77521]
[1777158827008,34.49,77611.78,0.6,0.60084,0.00015,28.7756]
[1777158834887,34.49,77611.04,0.6,0.60073,0.00015,28.7774]
[1777158834970,34.48,77611.04,0.6,0.60074,0.00015,28.77714]
[1777158835899,34.48,77611.04,0.6,0.60074,0.00015,28.77714]
[1777158836204,34.48,77611.04,0.6,0.60074,0.00015,28.7771]
[1777158847148,34.47,77610.72,0.6,0.60072,0.00015,28.7775]
[1777158853020,34.47,77610.72,0.6,0.60072,0.00015,28.7775]
[1777158853189,34.47,77610.75,0.6,0.60073,0.00015,28.77721]
[1777158854031,34.47,77610.75,0.6,0.60073,0.00015,28.77721]
[1777158854197,34.47,77610.74,0.6,0.60073,0.00015,28.77719]
[1777158864267,34.46,77610.74,0.6,0.60075,0.00015,28.77684]
[1777158869302,34.46,77610.71,0.6,0.60076,0.00015,28.77675]
[1777158877601,34.46,77610.74,0.6,0.60078,0.00015,28.77343]
[1777158877733,34.45,77610.74,0.6,0.60079,0.00015,28.77323]
[1777158878623,34.45,77610.74,0.6,0.60079,0.00015,28.77323]
[1777158878927,34.45,77610.74,0.6,0.60079,0.00015,28.7732]
[1777158884407,34.45,77611.55,0.6,0.60092,0.00015,28.77098]
[1777158889442,34.44,77611.74,0.6,0.60096,0.00015,28.77035]
[1777158895485,34.44,77611.79,0.6,0.60097,0.00015,28.77004]
[1777158903542,34.43,77611.81,0.6,0.60099,0.00015,28.76975]
[1777158908577,34.43,77611.91,0.6,0.60101,0.00015,28.76935]
[1777158911857,34.43,77611.91,0.6,0.60101,0.00015,28.76935]
[1777158911960,34.43,77611.91,0.6,0.60102,0.00015,28.76926]
[1777158912862,34.43,77611.91,0.6,0.60102,0.00015,28.76926]
[1777158913274,34.43,77611.91,0.6,0.60102,0.00015,28.76923]
[1777158922676,34.42,77612.06,0.6,0.60106,0.00015,28.76856]
[1777158936773,34.41,77612.08,0.6,0.60109,0.00015,28.76497]
[1777158938057,34.41,77612.08,0.6,0.60109,0.00015,28.76497]
[1777158938188,34.41,77612.08,0.6,0.60109,0.00015,28.76495]
[1777158939063,34.41,77612.08,0.6,0.60109,0.00015,28.76495]
[1777158939390,34.41,77612.08,0.6,0.60109,0.00015,28.76492]
[1777158941809,34.41,77604.1,0.6,0.5999,0.00015,28.78468]
[1777158948858,34.41,77602.34,0.6,0.59962,0.00015,28.78916]
[1777158953893,34.42,77600.5,0.6,0.59934,0.00015,28.79375]
[1777158959938,34.42,77599.49,0.6,0.59919,0.00015,28.7963]
[1777158964973,34.42,77599.38,0.6,0.59917,0.00015,28.79664]
[1777158970009,34.42,77609.04,0.6,0.60062,0.00015,28.77279]
[1777158977057,34.41,77609.56,0.6,0.60071,0.00015,28.77124]
[1777158986119,34.41,77609.63,0.6,0.60074,0.00015,28.77074]
[1777158989141,34.41,77602.38,0.6,0.59965,0.00015,28.78861]
[1777158995183,34.41,77600.38,0.6,0.59936,0.00015,28.79046]
[1777158998448,34.41,77597.08,0.6,0.59886,0.00015,28.79857]
[1777158998549,34.41,77595.85,0.6,0.59867,0.00015,28.80162]
[1777159004246,34.41,77594.98,0.6,0.59853,0.00015,28.80383]
[1777159011296,34.41,77596.13,0.6,0.5987,0.00015,28.80115]
[1777159015538,34.41,77597.14,0.6,0.59885,0.00015,28.79875]
[1777159015550,34.41,77597.14,0.6,0.59885,0.00015,28.79877]
[1777159022145,34.42,77597.17,0.6,0.59885,0.00015,28.79874]
[1777159027413,34.42,77598.35,0.6,0.59902,0.00015,28.79601]
[1777159037483,34.42,77598.35,0.6,0.59901,0.00015,28.79619]
[1777159047553,34.43,77598.35,0.6,0.599,0.00015,28.79635]
[1777159051091,34.43,77598.31,0.6,0.59899,0.00015,28.79646]
[1777159051194,34.43,77598.31,0.6,0.599,0.00015,28.79337]
[1777159056407,34.43,77598.35,0.6,0.59901,0.00015,28.79323]
[1777159056508,34.42,77598.35,0.6,0.59902,0.00015,28.79308]
[1777159061652,34.42,77597.8,0.6,0.59894,0.00015,28.79425]
[1777159066592,34.42,77596.25,0.6,0.59871,0.00015,28.79808]
[1777159066687,34.42,77595.97,0.6,0.59866,0.00015,28.79878]
[1777159069708,34.42,77589.35,0.6,0.59766,0.00015,28.81484]
[1777159076757,34.42,77588.61,0.6,0.59755,0.00015,28.81664]
[1777159081792,34.42,77588.44,0.6,0.59752,0.00015,28.81717]
[1777159093876,34.43,77588.2,0.6,0.59746,0.00015,28.81811]
[1777159098911,34.44,77587.8,0.6,0.59739,0.00015,28.81923]
[1777159100919,34.44,77587.88,0.6,0.5974,0.00015,28.81906]
[1777159101932,34.44,77587.88,0.6,0.5974,0.00015,28.81909]
[1777159107979,34.44,77587.18,0.6,0.59729,0.00015,28.82097]
[1777159113017,34.45,77586.95,0.6,0.59725,0.00015,28.81854]
[1777159118052,34.45,77586.57,0.6,0.59719,0.00015,28.8196]
[1777159123087,34.45,77586.51,0.6,0.59717,0.00015,28.81989]
[1777159128122,34.46,77586.69,0.6,0.59719,0.00015,28.81961]
[1777159134164,34.46,77587.37,0.6,0.59728,0.00015,28.81816]
[1777159136154,34.46,77587.37,0.6,0.59728,0.00015,28.81816]
[1777159137165,34.46,77587.37,0.6,0.59728,0.00015,28.81823]
[1777159143183,34.47,77587.33,0.6,0.59726,0.00015,28.81849]
[1777159144202,34.47,77587.33,0.6,0.59726,0.00015,28.81852]
[1777159153369,34.47,77586.9,0.6,0.59719,0.00015,28.81972]
[1777159159351,34.48,77586.9,0.6,0.59717,0.00015,28.82001]
[1777159161998,34.48,77586.93,0.6,0.59717,0.00015,28.81997]
[1777159162053,34.48,77586.93,0.6,0.59717,0.00015,28.81997]
[1777159162373,34.48,77595.81,0.6,0.59851,0.00015,28.79864]
[1777159163380,34.48,77604.63,0.6,0.59984,0.00015,28.77708]
[1777159166240,34.48,77605.25,0.6,0.59993,0.00015,28.77554]
[1777159166400,34.48,77605.72,0.6,0.6,0.00015,28.77438]
[1777159167247,34.48,77605.72,0.6,0.6,0.00015,28.77438]
[1777159167408,34.48,77605.62,0.6,0.59998,0.00015,28.77464]
[1777159168588,34.48,77605.62,0.6,0.59998,0.00015,28.77464]
[1777159168594,34.48,77605.62,0.6,0.59998,0.00015,28.77464]
[1777159168722,34.48,77605.62,0.6,0.59998,0.00015,28.77466]
[1777159168824,34.48,77605.62,0.6,0.59998,0.00015,28.77468]
[1777159175463,34.48,77605.74,0.6,0.6,0.00015,28.77134]
[1777159180500,34.48,77614.53,0.6,0.60133,0.00015,28.74949]
[1777159185534,34.48,77614.08,0.6,0.60127,0.00015,28.75039]
[1777159190568,34.47,77614.01,0.6,0.60127,0.00015,28.75033]
[1777159195604,34.47,77614.44,0.6,0.60135,0.00015,28.74903]
[1777159200644,34.46,77618.82,0.6,0.60202,0.00015,28.73778]
[1777159205680,34.46,77616.64,0.6,0.6017,0.00015,28.74307]
[1777159212729,34.45,77613.46,0.6,0.60124,0.00015,28.75072]
[1777159216757,34.45,77607.57,0.6,0.60037,0.00015,28.76517]
[1777159221791,34.45,77606.46,0.6,0.6002,0.00015,28.76791]
[1777159229848,34.45,77605.91,0.6,0.60012,0.00015,28.76926]
[1777159239917,34.45,77604.93,0.6,0.59998,0.00015,28.7685]
[1777159244953,34.44,77604.69,0.6,0.59995,0.00015,28.76905]
[1777159252002,34.44,77604.02,0.6,0.59985,0.00015,28.77065]
[1777159263081,34.44,77604.09,0.6,0.59987,0.00015,28.77037]
[1777159268330,34.44,77604.09,0.6,0.59987,0.00015,28.77037]
[1777159268354,34.44,77604.09,0.6,0.59987,0.00015,28.77037]
[1777159268516,34.44,77604.09,0.6,0.59987,0.00015,28.77032]
[1777159269338,34.44,77604.09,0.6,0.59987,0.00015,28.77032]
[1777159269647,34.44,77604.09,0.6,0.59987,0.00015,28.77032]
[1777159275351,34.44,77604.09,0.6,0.59987,0.00015,28.77028]
[1777159275459,34.44,77604.09,0.6,0.59987,0.00015,28.77027]
[1777159276355,34.44,77604.09,0.6,0.59987,0.00015,28.77027]
[1777159276672,34.44,77604.09,0.6,0.59987,0.00015,28.77026]
[1777159282452,34.44,77604.09,0.6,0.59987,0.00015,28.77026]
[1777159282565,34.44,77604.09,0.6,0.59987,0.00015,28.77021]
[1777159283464,34.44,77604.09,0.6,0.59987,0.00015,28.77021]
[1777159283667,34.44,77604.09,0.6,0.59987,0.00015,28.77021]
[1777159290176,34.44,77604.09,0.6,0.59987,0.00015,28.7702]
[1777159290279,34.44,77604.09,0.6,0.59988,0.00015,28.77012]
[1777159291200,34.44,77604.09,0.6,0.59988,0.00015,28.77012]
[1777159291297,34.44,77604.09,0.6,0.59989,0.00015,28.76697]
[1777159302352,34.43,77603.88,0.6,0.59987,0.00015,28.76732]
[1777159315443,34.43,77603.74,0.6,0.59985,0.00015,28.76748]
[1777159320791,34.43,77603.74,0.6,0.59985,0.00015,28.76748]
[1777159320901,34.43,77603.74,0.6,0.59986,0.00015,28.76741]
[1777159321806,34.43,77603.74,0.6,0.59986,0.00015,28.76741]
[1777159321900,34.43,77603.74,0.6,0.59986,0.00015,28.76738]
[1777159327529,34.42,77603.74,0.6,0.59986,0.00015,28.76732]
[1777159334578,34.42,77603.77,0.6,0.59987,0.00015,28.76715]
[1777159339614,34.42,77603.73,0.6,0.59987,0.00015,28.76718]
[1777159350555,34.42,77603.77,0.6,0.59988,0.00015,28.76704]
[1777159350691,34.42,77603.8,0.6,0.59989,0.00015,28.76688]
[1777159351566,34.42,77603.8,0.6,0.59989,0.00015,28.76688]
[1777159351698,34.42,77598.26,0.6,0.59906,0.00015,28.77735]
[1777159355964,34.42,77596.18,0.6,0.59874,0.00015,28.78253]
[1777159356065,34.42,77596.18,0.6,0.59874,0.00015,28.78259]
[1777159367366,34.42,77596.64,0.6,0.59881,0.00015,28.78153]
[1777159367413,34.42,77596.64,0.6,0.59881,0.00015,28.78153]
[1777159367468,34.43,77596.64,0.6,0.59879,0.00015,28.78182]
[1777159368584,34.43,77596.64,0.6,0.59879,0.00015,28.78182]
[1777159368627,34.43,77596.64,0.6,0.59879,0.00015,28.7818]
[1777159377466,34.43,77596.64,0.6,0.59879,0.00015,28.78183]
[1777159377567,34.44,77596.64,0.6,0.59877,0.00015,28.7821]
[1777159379826,34.44,77596.64,0.6,0.59877,0.00015,28.7821]
[1777159380853,34.44,77596.64,0.6,0.59877,0.00015,28.78213]
[1777159381641,34.44,77596.64,0.6,0.59877,0.00015,28.78217]
[1777159383139,34.44,77596.64,0.6,0.59877,0.00015,28.78215]
[1777159397024,34.45,77596.93,0.6,0.59879,0.00015,28.7819]
[1777159407095,34.45,77596.93,0.6,0.59877,0.00015,28.78224]
[1777159409078,34.45,77596.93,0.6,0.59877,0.00015,28.78224]
[1777159410126,34.46,77596.93,0.6,0.59877,0.00015,28.78231]
[1777159415822,34.45,77596.93,0.6,0.59877,0.00015,28.78228]
[1777159426488,34.45,77597.32,0.6,0.59885,0.00015,28.77798]
[1777159426501,34.45,77597.32,0.6,0.59885,0.00015,28.77798]
[1777159427482,34.46,77597.32,0.6,0.59884,0.00015,28.77823]
[1777159433286,34.46,77594.94,0.6,0.59847,0.00015,28.78419]
[1777159438322,34.46,77593.13,0.6,0.59819,0.00015,28.78875]
[1777159443357,34.47,77593.19,0.6,0.59818,0.00015,28.7888]
[1777159448392,34.47,77591.39,0.6,0.5979,0.00015,28.79333]
[1777159455441,34.48,77591.65,0.6,0.59793,0.00015,28.79293]
[1777159460476,34.48,77589.99,0.6,0.59767,0.00015,28.79711]
[1777159465511,34.48,77590.0,0.6,0.59766,0.00015,28.79726]
[1777159470546,34.49,77590.21,0.6,0.59768,0.00015,28.79694]
[1777159477595,34.49,77592.08,0.6,0.59796,0.00015,28.78956]
[1777159479757,34.49,77592.08,0.6,0.59796,0.00015,28.78956]
[1777159479837,34.5,77593.45,0.6,0.59816,0.00015,28.78633]
[1777159480616,34.5,77601.52,0.6,0.59938,0.00015,28.76667]
[1777159481623,34.49,77607.38,0.6,0.60026,0.00015,28.75218]
[1777159483138,34.49,77606.46,0.6,0.60013,0.00015,28.7544]
[1777159483234,34.49,77606.46,0.6,0.60013,0.00015,28.7544]
[1777159483607,34.49,77606.46,0.6,0.60013,0.00015,28.7544]
[1777159483637,34.49,77618.57,0.6,0.60195,0.00015,28.72412]
[1777159485652,34.49,77623.16,0.6,0.60265,0.00015,28.71243]
[1777159490687,34.49,77623.68,0.6,0.60273,0.00015,28.71092]
[1777159495721,34.48,77623.8,0.6,0.60276,0.00015,28.71042]
[1777159500758,34.48,77616.87,0.6,0.60173,0.00015,28.72775]
[1777159501765,34.48,77610.6,0.6,0.60079,0.00015,28.74343]
[1777159506801,34.47,77607.53,0.6,0.60034,0.00015,28.75077]
[1777159511836,34.47,77606.37,0.6,0.60018,0.00015,28.75334]
[1777159517878,34.46,77605.08,0.6,0.60001,0.00015,28.75616]
[1777159523920,34.45,77605.0,0.6,0.60002,0.00015,28.756]
[1777159528955,34.44,77604.84,0.6,0.60001,0.00015,28.75609]
[1777159533990,34.44,77604.63,0.6,0.6,0.00015,28.75317]
[1777159539026,34.43,77604.48,0.6,0.59999,0.00015,28.75324]
[1777159544061,34.42,77604.31,0.6,0.59998,0.00015,28.75336]
[1777159549096,34.42,77603.57,0.6,0.59989,0.00015,28.7549]
[1777159555140,34.41,77604.31,0.6,0.60002,0.00015,28.75272]
[1777159562189,34.4,77604.29,0.6,0.60004,0.00015,28.75232]
[1777159567224,34.4,77604.72,0.6,0.60012,0.00015,28.75098]
[1777159572259,34.39,77603.8,0.6,0.59999,0.00015,28.75301]
[1777159577246,34.39,77601.3,0.6,0.59962,0.00015,28.75911]
[1777159577294,34.39,77601.24,0.6,0.59961,0.00015,28.75927]
[1777159582329,34.39,77600.63,0.6,0.59952,0.00015,28.76081]
[1777159591392,34.39,77600.59,0.6,0.59951,0.00015,28.75784]
[1777159596426,34.39,77600.75,0.6,0.59954,0.00015,28.75749]
[1777159601462,34.39,77600.55,0.6,0.5995,0.00015,28.75803]
[1777159602816,34.39,77600.55,0.6,0.5995,0.00015,28.75803]
[1777159602916,34.39,77600.75,0.6,0.59953,0.00015,28.75755]
[1777159608511,34.39,77600.69,0.6,0.59952,0.00015,28.75775]
[1777159613546,34.4,77602.32,0.6,0.59976,0.00015,28.75378]
[1777159621602,34.39,77603.13,0.6,0.5999,0.00015,28.75145]
[1777159630667,34.38,77602.92,0.6,0.59989,0.00015,28.75162]
[1777159637716,34.37,77602.95,0.6,0.59991,0.00015,28.75128]
[1777159644765,34.37,77602.22,0.6,0.59981,0.00015,28.75281]
[1777159650808,34.36,77602.06,0.6,0.5998,0.00015,28.75298]
[1777159653209,34.36,77602.06,0.6,0.5998,0.00015,28.75298]
[1777159653829,34.36,77602.01,0.6,0.59981,0.00015,28.74985]
[1777159654410,34.36,77602.01,0.6,0.59981,0.00015,28.74985]
[1777159654585,34.36,77602.01,0.6,0.59981,0.00015,28.74981]
[1777159659886,34.36,77601.72,0.6,0.59978,0.00015,28.75034]
[1777159667942,34.35,77601.73,0.6,0.59979,0.00015,28.75002]
[1777159672977,34.35,77601.69,0.6,0.5998,0.00015,28.74994]
[1777159678274,34.35,77601.59,0.6,0.59979,0.00015,28.75011]
[1777159685070,34.34,77601.54,0.6,0.5998,0.00015,28.74988]
[1777159691112,34.33,77601.69,0.6,0.59983,0.00015,28.74931]
[1777159700175,34.33,77601.52,0.6,0.59982,0.00015,28.74942]
[1777159705210,34.32,77600.87,0.6,0.59973,0.00015,28.75086]
[1777159707692,34.32,77600.87,0.6,0.59973,0.00015,28.75086]
[1777159707814,34.32,77600.87,0.6,0.59974,0.00015,28.75076]
[1777159708735,34.32,77600.87,0.6,0.59974,0.00015,28.75076]
[1777159708799,34.32,77600.87,0.6,0.59974,0.00015,28.75072]
[1777159714273,34.32,77602.72,0.6,0.60004,0.00015,28.74283]
[1777159722329,34.31,77603.18,0.6,0.60012,0.00015,28.74141]
[1777159728370,34.31,77603.42,0.6,0.60017,0.00015,28.74062]
[1777159733406,34.3,77604.71,0.6,0.60037,0.00015,28.73726]
[1777159740455,34.3,77605.57,0.6,0.60051,0.00015,28.73491]
[1777159750525,34.29,77605.89,0.6,0.60058,0.00015,28.73383]
[1777159756567,34.29,77608.23,0.6,0.60094,0.00015,28.72781]
[1777159762609,34.29,77608.5,0.6,0.60099,0.00015,28.72698]
[1777159767644,34.28,77609.8,0.6,0.60119,0.00015,28.72356]
[1777159772679,34.28,77611.73,0.6,0.6015,0.00015,28.71536]
[1777159778721,34.27,77611.46,0.6,0.60147,0.00015,28.71583]
[1777159783758,34.27,77612.5,0.6,0.60164,0.00015,28.71301]
[1777159786740,34.27,77612.97,0.6,0.60172,0.00015,28.71175]
[1777159786822,34.27,77613.01,0.6,0.60172,0.00015,28.71162]
[1777159787760,34.27,77613.01,0.6,0.60172,0.00015,28.71162]
[1777159787797,34.27,77612.73,0.6,0.60168,0.00015,28.71229]
[1777159799882,34.26,77613.26,0.6,0.60178,0.00015,28.71053]
[1777159806931,34.25,77612.82,0.6,0.60173,0.00015,28.7114]
[1777159811966,34.25,77613.93,0.6,0.60191,0.00015,28.70841]
[1777159817001,34.25,77613.61,0.6,0.60187,0.00015,28.70905]
[1777159822036,34.24,77613.65,0.6,0.60188,0.00015,28.70878]
[1777159828078,34.24,77613.41,0.6,0.60186,0.00015,28.70918]
[1777159834119,34.24,77613.4,0.6,0.60188,0.00015,28.70585]
[1777159839155,34.23,77613.68,0.6,0.60193,0.00015,28.70497]
[1777159842135,34.23,77613.78,0.6,0.60195,0.00015,28.70465]
[1777159842246,34.23,77613.78,0.6,0.60195,0.00015,28.70461]
[1777159843161,34.23,77613.78,0.6,0.60195,0.00015,28.70461]
[1777159843193,34.23,77613.5,0.6,0.60191,0.00015,28.70529]
[1777159850891,34.23,77614.24,0.6,0.60203,0.00015,28.70327]
[1777159850994,34.22,77614.24,0.6,0.60203,0.00015,28.70314]
[1777159851897,34.22,77614.24,0.6,0.60203,0.00015,28.70314]
[1777159851954,34.22,77614.24,0.6,0.60203,0.00015,28.70311]
[1777159857295,34.22,77614.24,0.6,0.60204,0.00015,28.70294]
[1777159861323,34.22,77619.85,0.6,0.6029,0.00015,28.68846]
[1777159866358,34.21,77620.31,0.6,0.60298,0.00015,28.68716]
[1777159871393,34.21,77620.11,0.6,0.60295,0.00015,28.68756]
[1777159876428,34.21,77620.05,0.6,0.60295,0.00015,28.68761]
[1777159885491,34.21,77618.84,0.6,0.60277,0.00015,28.69052]
[1777159891533,34.2,77619.09,0.6,0.60283,0.00015,28.68662]
[1777159896569,34.2,77618.81,0.6,0.60279,0.00015,28.68725]
[1777159907646,34.2,77618.97,0.6,0.60282,0.00015,28.68666]
[1777159912681,34.2,77619.82,0.6,0.60296,0.00015,28.68441]
[1777159917716,34.2,77620.08,0.6,0.603,0.00015,28.68367]
[1777159922975,34.2,77620.08,0.6,0.603,0.00015,28.68363]
[1777159923098,34.19,77620.08,0.6,0.603,0.00015,28.68361]
[1777159923988,34.19,77620.08,0.6,0.603,0.00015,28.68361]
[1777159924299,34.19,77620.08,0.6,0.603,0.00015,28.6836]
[1777159929799,34.19,77621.5,0.6,0.60322,0.00015,28.67986]
[1777159934834,34.19,77622.22,0.6,0.60333,0.00015,28.67795]
[1777159939870,34.19,77623.75,0.6,0.60357,0.00015,28.67394]
[1777159944905,34.19,77623.68,0.6,0.60356,0.00015,28.67409]
[1777159949940,34.19,77622.37,0.6,0.60336,0.00015,28.67745]
[1777159954974,34.19,77622.12,0.6,0.60333,0.00015,28.67492]
[1777159960011,34.19,77622.08,0.6,0.60333,0.00015,28.675]
[1777159963828,34.19,77621.98,0.6,0.60331,0.00015,28.67525]
[1777159963931,34.19,77621.98,0.6,0.60331,0.00015,28.67525]
[1777159964860,34.19,77621.98,0.6,0.60331,0.00015,28.67525]
[1777159965384,34.19,77621.94,0.6,0.60331,0.00015,28.67535]
[1777159972094,34.19,77621.86,0.6,0.60329,0.00015,28.67561]
[1777159978137,34.19,77621.78,0.6,0.60328,0.00015,28.67585]
[1777159983172,34.19,77621.26,0.6,0.6032,0.00015,28.67719]
[1777159989216,34.19,77621.66,0.6,0.60326,0.00015,28.67616]
[1777159998744,34.19,77621.62,0.6,0.60326,0.00015,28.67626]
[1777159998812,34.19,77621.62,0.6,0.60326,0.00015,28.67627]
[1777160003048,34.19,77621.62,0.6,0.60326,0.00015,28.67627]
[1777160003113,34.19,77621.62,0.6,0.60326,0.00015,28.67628]
[1777160009356,34.19,77622.14,0.6,0.60333,0.00015,28.67494]
[1777160018420,34.19,77622.14,0.6,0.60334,0.00015,28.67182]
[1777160024464,34.19,77622.11,0.6,0.60334,0.00015,28.6719]
[1777160024465,34.19,77622.11,0.6,0.60334,0.00015,28.6719]
[1777160025460,34.19,77622.11,0.6,0.60334,0.00015,28.6719]
[1777160024572,34.19,77622.11,0.6,0.60334,0.00015,28.67192]
[1777160026003,34.19,77622.11,0.6,0.60334,0.00015,28.67193]
[1777160032519,34.19,77622.18,0.6,0.60334,0.00015,28.67177]
[1777160038561,34.19,77621.92,0.6,0.6033,0.00015,28.67246]
[1777160043596,34.19,77621.52,0.6,0.60324,0.00015,28.67351]
[1777160046564,34.19,77621.52,0.6,0.60324,0.00015,28.67351]
[1777160046704,34.19,77621.52,0.6,0.60324,0.00015,28.67352]
[1777160048942,34.19,77621.52,0.6,0.60324,0.00015,28.67352]
[1777160049005,34.19,77621.52,0.6,0.60324,0.00015,28.67352]
[1777160056720,34.19,77621.25,0.6,0.6032,0.00015,28.67424]
[1777160061755,34.19,77620.66,0.6,0.60311,0.00015,28.67576]
[1777160066791,34.19,77607.88,0.6,0.60117,0.00015,28.70841]
[1777160071955,34.2,77605.66,0.6,0.60083,0.00015,28.71411]
[1777160080166,34.2,77605.06,0.6,0.60074,0.00015,28.71261]
[1777160085924,34.2,77603.23,0.6,0.60045,0.00015,28.71739]
[1777160090960,34.21,77603.03,0.6,0.60042,0.00015,28.71797]
[1777160094318,34.21,77602.6,0.6,0.60035,0.00015,28.71907]
[1777160094379,34.21,77602.6,0.6,0.60035,0.00015,28.71907]
[1777160094480,34.21,77602.57,0.6,0.60034,0.00015,28.71916]
[1777160094989,34.21,77620.49,0.6,0.60306,0.00015,28.67368]
[1777160095784,34.21,77620.49,0.6,0.60306,0.00015,28.67368]
[1777160096149,34.21,77639.41,0.6,0.60593,0.00015,28.62419]
[1777160096655,34.21,77639.41,0.6,0.60593,0.00015,28.62419]
[1777160097003,34.21,77640.26,0.6,0.60605,0.00015,28.62195]
[1777160101398,34.21,77639.82,0.6,0.60599,0.00015,28.62316]
[1777160101792,34.21,77638.35,0.6,0.60576,0.00015,28.62709]
[1777160102039,34.21,77636.97,0.6,0.60555,0.00015,28.63076]
[1777160107073,34.21,77636.34,0.6,0.60545,0.00015,28.63248]
[1777160110009,34.21,77636.48,0.6,0.60547,0.00015,28.63212]
[1777160110094,34.21,77636.32,0.6,0.60545,0.00015,28.63257]
[1777160110814,34.21,77636.32,0.6,0.60545,0.00015,28.63257]
[1777160111102,34.21,77636.48,0.6,0.60547,0.00015,28.63219]
[1777160117144,34.21,77636.69,0.6,0.6055,0.00015,28.6317]
[1777160122179,34.21,77636.83,0.6,0.60552,0.00015,28.63138]
[1777160123320,34.21,77636.83,0.6,0.60552,0.00015,28.63138]
[1777160123422,34.21,77638.8,0.6,0.60582,0.00015,28.62617]
[1777160124320,34.21,77638.8,0.6,0.60582,0.00015,28.62617]
[1777160124422,34.21,77638.81,0.6,0.60582,0.00015,28.62619]
[1777160124823,34.21,77638.81,0.6,0.60582,0.00015,28.62619]
[1777160125200,34.21,77638.89,0.6,0.60583,0.00015,28.62599]
[1777160130347,34.22,77638.92,0.6,0.60583,0.00015,28.62603]
[1777160130420,34.22,77638.92,0.6,0.60582,0.00015,28.62612]
[1777160130848,34.22,77638.92,0.6,0.60582,0.00015,28.62612]
[1777160131242,34.22,77638.9,0.6,0.60583,0.00015,28.62303]
[1777160136277,34.22,77638.7,0.6,0.60579,0.00015,28.62377]
[1777160141312,34.23,77638.81,0.6,0.60579,0.00015,28.62369]
[1777160143971,34.23,77638.82,0.6,0.60579,0.00015,28.62371]
[1777160144023,34.23,77638.82,0.6,0.60579,0.00015,28.62379]
[1777160149367,34.23,77638.69,0.6,0.60577,0.00015,28.62418]
[1777160154403,34.23,77638.43,0.6,0.60572,0.00015,28.62492]
[1777160156503,34.23,77638.43,0.6,0.60572,0.00015,28.62492]
[1777160156592,34.23,77638.43,0.6,0.60572,0.00015,28.62493]
[1777160157502,34.23,77638.43,0.6,0.60572,0.00015,28.62493]
[1777160157600,34.23,77638.43,0.6,0.60572,0.00015,28.62494]
[1777160171522,34.23,77637.03,0.6,0.60551,0.00015,28.62874]
[1777160181592,34.23,77637.38,0.6,0.60556,0.00015,28.62788]
[1777160186627,34.23,77637.44,0.6,0.60556,0.00015,28.62775]
[1777160190868,34.23,77637.89,0.6,0.60563,0.00015,28.62657]
[1777160190969,34.23,77637.89,0.6,0.60563,0.00015,28.62659]
[1777160191944,34.23,77637.89,0.6,0.60563,0.00015,28.62659]
[1777160192669,34.24,77638.42,0.6,0.60572,0.00015,28.62208]
[1777160197704,34.24,77638.02,0.6,0.60565,0.00015,28.62317]
[1777160203178,34.24,77637.98,0.6,0.60565,0.00015,28.6233]
[1777160204668,34.24,77638.02,0.6,0.60565,0.00015,28.62321]
[1777160204779,34.24,77637.99,0.6,0.60565,0.00015,28.6233]
[1777160205765,34.24,77637.99,0.6,0.60565,0.00015,28.6233]
[1777160205988,34.24,77637.99,0.6,0.60565,0.00015,28.62331]
[1777160211808,34.24,77638.32,0.6,0.6057,0.00015,28.62248]
[1777160216843,34.24,77639.02,0.6,0.6058,0.00015,28.62066]
[1777160222885,34.24,77638.93,0.6,0.60578,0.00015,28.62095]
[1777160227920,34.24,77640.4,0.6,0.606,0.00015,28.6171]
[1777160233962,34.24,77640.06,0.6,0.60595,0.00015,28.61806]
[1777160242019,34.24,77640.13,0.6,0.60596,0.00015,28.61794]
[1777160248061,34.24,77639.65,0.6,0.60588,0.00015,28.61926]
[1777160253096,34.24,77639.51,0.6,0.60587,0.00015,28.61652]
[1777160259138,34.25,77639.74,0.6,0.6059,0.00015,28.61595]
[1777160267194,34.25,77639.76,0.6,0.6059,0.00015,28.61596]
[1777160272229,34.25,77639.73,0.6,0.60589,0.00015,28.61608]
[1777160280285,34.25,77639.78,0.6,0.6059,0.00015,28.61601]
[1777160285319,34.25,77642.18,0.6,0.60626,0.00015,28.60968]
[1777160290354,34.25,77641.34,0.6,0.60613,0.00015,28.61197]
[1777160304453,34.25,77641.24,0.6,0.60611,0.00015,28.61239]
[1777160309487,34.25,77641.53,0.6,0.60615,0.00015,28.61169]
[1777160315530,34.26,77641.37,0.6,0.60613,0.00015,28.60904]
[1777160320441,34.26,77641.16,0.6,0.60609,0.00015,28.60966]
[1777160320543,34.26,77641.16,0.6,0.60609,0.00015,28.60967]
[1777160321463,34.26,77641.16,0.6,0.60609,0.00015,28.60967]
[1777160321572,34.26,77641.21,0.6,0.6061,0.00015,28.60956]
[1777160326606,34.26,77641.07,0.6,0.60607,0.00015,28.61001]
[1777160327234,34.26,77641.07,0.6,0.60607,0.00015,28.61001]
[1777160327614,34.26,77647.58,0.6,0.60705,0.00015,28.59266]
[1777160329628,34.26,77653.95,0.6,0.60801,0.00015,28.57557]
[1777160334230,34.26,77653.92,0.6,0.608,0.00015,28.5758]
[1777160339697,34.27,77655.26,0.6,0.60819,0.00015,28.57239]
[1777160344735,34.27,77653.62,0.6,0.60794,0.00015,28.57702]
[1777160349769,34.27,77653.37,0.6,0.60789,0.00015,28.57788]
[1777160354806,34.28,77650.36,0.6,0.60743,0.00015,28.58617]
[1777160357156,34.28,77650.21,0.6,0.6074,0.00015,28.58661]
[1777160357193,34.28,77650.21,0.6,0.6074,0.00015,28.58661]
[1777160357826,34.28,77649.22,0.6,0.60725,0.00015,28.58934]
[1777160362862,34.28,77648.72,0.6,0.60717,0.00015,28.59083]
[1777160370920,34.29,77645.15,0.6,0.60662,0.00015,28.60063]
[1777160375956,34.29,77644.21,0.6,0.60647,0.00015,28.60014]
[1777160380991,34.29,77645.46,0.6,0.60666,0.00015,28.59695]
[1777160387694,34.29,77645.21,0.6,0.60662,0.00015,28.59767]
[1777160387721,34.3,77645.21,0.6,0.60661,0.00015,28.59778]
[1777160388684,34.3,77645.21,0.6,0.60661,0.00015,28.59778]
[1777160388783,34.3,77638.89,0.6,0.60566,0.00015,28.61456]
[1777160389673,34.3,77638.89,0.6,0.60566,0.00015,28.61456]
[1777160389774,34.3,77637.66,0.6,0.60547,0.00015,28.61782]
[1777160398112,34.3,77637.07,0.6,0.60537,0.00015,28.61959]
[1777160400691,34.3,77637.07,0.6,0.60537,0.00015,28.61959]
[1777160400793,34.3,77637.07,0.6,0.60537,0.00015,28.61964]
[1777160402141,34.3,77642.05,0.6,0.60612,0.00015,28.60651]
[1777160408552,34.3,77644.01,0.6,0.60641,0.00015,28.60139]
[1777160408557,34.3,77644.16,0.6,0.60643,0.00015,28.60103]
[1777160409190,34.3,77644.16,0.6,0.60643,0.00015,28.60103]
[1777160410197,34.31,77653.71,0.6,0.60787,0.00015,28.57549]
[1777160415232,34.31,77656.72,0.6,0.60831,0.00015,28.56755]
[1777160420267,34.31,77657.38,0.6,0.6084,0.00015,28.56597]
[1777160426309,34.32,77657.32,0.6,0.60838,0.00015,28.56638]
[1777160431344,34.32,77657.8,0.6,0.60845,0.00015,28.56213]
[1777160436379,34.32,77657.71,0.6,0.60842,0.00015,28.56261]
[1777160447455,34.33,77657.72,0.6,0.6084,0.00015,28.56309]
[1777160452491,34.34,77658.83,0.6,0.60856,0.00015,28.56032]
[1777160455071,34.34,77658.39,0.6,0.60849,0.00015,28.56161]
[1777160455182,34.34,77658.39,0.6,0.60848,0.00015,28.56166]
[1777160456065,34.34,77658.39,0.6,0.60848,0.00015,28.56166]
[1777160456585,34.34,77658.39,0.6,0.60848,0.00015,28.5617]
[1777160462561,34.35,77658.43,0.6,0.60847,0.00015,28.56189]
[1777160469070,34.35,77659.55,0.6,0.60863,0.00015,28.55904]
[1777160469176,34.35,77659.55,0.6,0.60862,0.00015,28.55919]
[1777160470085,34.35,77659.55,0.6,0.60862,0.00015,28.55919]
[1777160470609,34.35,77659.55,0.6,0.60862,0.00015,28.55924]
[1777160475652,34.36,77659.29,0.6,0.60857,0.00015,28.5602]
[1777160476191,34.36,77659.29,0.6,0.60857,0.00015,28.5602]
[1777160476659,34.36,77659.65,0.6,0.60862,0.00015,28.55927]
[1777160477238,34.36,77659.65,0.6,0.60862,0.00015,28.55927]
[1777160477666,34.36,77659.73,0.6,0.60863,0.00015,28.5591]
[1777160482701,34.36,77659.53,0.6,0.60859,0.00015,28.55989]
[1777160487652,34.36,77659.53,0.6,0.60859,0.00015,28.55989]
[1777160487758,34.37,77659.53,0.6,0.60858,0.00015,28.56013]
[1777160488190,34.37,77659.53,0.6,0.60858,0.00015,28.56013]
[1777160488663,34.37,77659.53,0.6,0.60858,0.00015,28.56013]
[1777160488745,34.37,77656.41,0.6,0.60811,0.00015,28.56862]
[1777160493780,34.37,77653.54,0.6,0.60768,0.00015,28.57339]
[1777160502843,34.38,77653.4,0.6,0.60764,0.00015,28.57412]
[1777160507877,34.38,77653.79,0.6,0.60769,0.00015,28.57327]
[1777160512912,34.39,77653.75,0.6,0.60767,0.00015,28.57358]
[1777160517949,34.39,77656.42,0.6,0.60806,0.00015,28.56661]
[1777160524351,34.39,77655.3,0.6,0.60788,0.00015,28.5698]
[1777160524454,34.4,77655.3,0.6,0.60788,0.00015,28.56993]
[1777160525361,34.4,77655.3,0.6,0.60788,0.00015,28.56993]
[1777160525913,34.4,77655.3,0.6,0.60788,0.00015,28.56997]
[1777160532055,34.4,77654.76,0.6,0.60778,0.00015,28.57168]
[1777160538096,34.41,77655.26,0.6,0.60784,0.00015,28.57059]
[1777160550181,34.42,77655.04,0.6,0.60778,0.00015,28.57172]
[1777160555216,34.42,77655.09,0.6,0.60779,0.00015,28.56864]
[1777160560252,34.42,77655.1,0.6,0.60778,0.00015,28.56882]
[1777160566294,34.43,77655.22,0.6,0.60779,0.00015,28.56874]
[1777160571329,34.43,77655.51,0.6,0.60782,0.00015,28.56817]
[1777160575177,34.44,77655.2,0.6,0.60777,0.00015,28.56912]
[1777160575357,34.44,77663.87,0.6,0.60907,0.00015,28.54574]
[1777160580396,34.44,77666.84,0.6,0.6095,0.00015,28.53793]
[1777160585429,34.45,77667.23,0.6,0.60954,0.00015,28.53715]
[1777160590464,34.45,77667.25,0.6,0.60953,0.00015,28.53735]
[1777160595860,34.45,77667.65,0.6,0.60959,0.00015,28.53646]
[1777160600915,34.45,77667.53,0.6,0.60957,0.00015,28.53683]
[1777160601049,34.46,77668.01,0.6,0.60963,0.00015,28.53576]
[1777160604071,34.46,77667.8,0.6,0.60959,0.00015,28.53643]
[1777160604562,34.46,77663.39,0.6,0.60892,0.00015,28.54852]
[1777160606576,34.46,77658.13,0.6,0.60813,0.00015,28.56281]
[1777160611611,34.47,77657.35,0.6,0.60802,0.00015,28.56188]
[1777160612538,34.47,77657.35,0.6,0.60802,0.00015,28.56188]
[1777160618660,34.47,77654.05,0.6,0.60752,0.00015,28.5709]
[1777160622173,34.47,77653.81,0.6,0.60748,0.00015,28.57161]
[1777160627722,34.47,77655.75,0.6,0.60776,0.00015,28.56658]
[1777160632758,34.48,77655.9,0.6,0.60777,0.00015,28.56632]
[1777160637793,34.48,77656.08,0.6,0.6078,0.00015,28.56596]
[1777160642828,34.48,77655.51,0.6,0.60771,0.00015,28.56758]
[1777160649879,34.48,77655.43,0.6,0.60769,0.00015,28.56791]
[1777160654914,34.48,77654.11,0.6,0.60749,0.00015,28.57149]
[1777160659400,34.48,77653.71,0.6,0.60743,0.00015,28.57257]
[1777160659452,34.48,77653.71,0.6,0.60743,0.00015,28.57257]
[1777160659948,34.48,77650.73,0.6,0.60698,0.00015,28.58054]
[1777160664984,34.48,77646.22,0.6,0.6063,0.00015,28.59248]
[1777160670021,34.48,77646.3,0.6,0.60632,0.00015,28.59224]
[1777160675056,34.48,77646.36,0.6,0.60634,0.00015,28.5889]
[1777160677071,34.48,77646.28,0.6,0.60632,0.00015,28.5891]
[1777160677136,34.48,77643.64,0.6,0.60593,0.00015,28.59606]
[1777160680883,34.48,77640.4,0.6,0.60544,0.00015,28.60453]
[1777160681098,34.48,77640.31,0.6,0.60543,0.00015,28.60475]
[1777160685084,34.48,77640.24,0.6,0.60542,0.00015,28.60497]
[1777160686133,34.48,77640.06,0.6,0.60539,0.00015,28.60546]
[1777160695579,34.48,77640.06,0.6,0.60539,0.00015,28.60546]
[1777160696100,34.48,77640.06,0.6,0.60539,0.00015,28.60546]
[1777160696144,34.48,77640.06,0.6,0.6054,0.00015,28.60533]
[1777160696202,34.48,77634.37,0.6,0.60454,0.00015,28.62015]
[1777160698217,34.48,77629.09,0.6,0.60375,0.00015,28.63375]
[1777160703252,34.48,77629.64,0.6,0.60384,0.00015,28.6322]
[1777160704546,34.48,77629.64,0.6,0.60384,0.00015,28.6322]
[1777160705115,34.48,77629.64,0.6,0.60384,0.00015,28.6322]
[1777160704647,34.48,77629.98,0.6,0.60389,0.00015,28.63128]
[1777160706126,34.48,77629.98,0.6,0.60389,0.00015,28.63128]
[1777160706128,34.48,77630.21,0.6,0.60393,0.00015,28.63066]
[1777160707912,34.48,77631.05,0.6,0.60405,0.00015,28.6285]
[1777160707950,34.47,77630.67,0.6,0.604,0.00015,28.62943]
[1777160712129,34.48,77630.99,0.6,0.60404,0.00015,28.62867]
[1777160712315,34.48,77631.02,0.6,0.60405,0.00015,28.62864]
[1777160713640,34.48,77631.02,0.6,0.60405,0.00015,28.62864]
[1777160713741,34.48,77630.93,0.6,0.60403,0.00015,28.62885]
[1777160719364,34.47,77630.33,0.6,0.60395,0.00015,28.63027]
[1777160724398,34.47,77630.46,0.6,0.60397,0.00015,28.62984]
[1777160736485,34.47,77630.72,0.6,0.60403,0.00015,28.62581]
[1777160744674,34.47,77630.72,0.6,0.60403,0.00015,28.62581]
[1777160744796,34.47,77630.72,0.6,0.60404,0.00015,28.62569]
[1777160745741,34.47,77630.72,0.6,0.60404,0.00015,28.62569]
[1777160746182,34.47,77630.72,0.6,0.60404,0.00015,28.62567]
[1777160751590,34.46,77630.75,0.6,0.60405,0.00015,28.62551]
[1777160756624,34.46,77630.71,0.6,0.60405,0.00015,28.62554]
[1777160761660,34.46,77631.13,0.6,0.60411,0.00015,28.62439]
[1777160765449,34.46,77631.19,0.6,0.60412,0.00015,28.6242]
[1777160766213,34.46,77631.19,0.6,0.60412,0.00015,28.6242]
[1777160765688,34.46,77632.02,0.6,0.60425,0.00015,28.62204]
[1777160766695,34.46,77632.34,0.6,0.6043,0.00015,28.62123]
[1777160773744,34.46,77632.33,0.6,0.6043,0.00015,28.62119]
[1777160775208,34.46,77632.33,0.6,0.6043,0.00015,28.62119]
[1777160775310,34.46,77632.57,0.6,0.60433,0.00015,28.62056]
[1777160776737,34.46,77632.57,0.6,0.60433,0.00015,28.62056]
[1777160776765,34.46,77632.54,0.6,0.60433,0.00015,28.62065]
[1777160781800,34.46,77633.19,0.6,0.60443,0.00015,28.61891]
[1777160785827,34.46,77638.17,0.6,0.60518,0.00015,28.60592]
[1777160790863,34.46,77639.03,0.6,0.60531,0.00015,28.60366]
[1777160795898,34.46,77638.94,0.6,0.60531,0.00015,28.60073]
[1777160800934,34.46,77639.25,0.6,0.60535,0.00015,28.59991]
[1777160807135,34.46,77639.35,0.6,0.60537,0.00015,28.59963]
[1777160807179,34.46,77639.42,0.6,0.60538,0.00015,28.59944]
[1777160808148,34.46,77639.42,0.6,0.60538,0.00015,28.59944]
[1777160808246,34.46,77639.42,0.6,0.60538,0.00015,28.59944]
[1777160817046,34.46,77639.75,0.6,0.60543,0.00015,28.59854]
[1777160823130,34.46,77639.75,0.6,0.60543,0.00015,28.59854]
[1777160823232,34.45,77639.75,0.6,0.60543,0.00015,28.59851]
[1777160824164,34.45,77639.75,0.6,0.60543,0.00015,28.59851]
[1777160824262,34.45,77639.75,0.6,0.60543,0.00015,28.59851]
[1777160830163,34.45,77639.75,0.6,0.60543,0.00015,28.59849]
[1777160830167,34.45,77639.75,0.6,0.60543,0.00015,28.59849]
[1777160830278,34.45,77639.75,0.6,0.60544,0.00015,28.59848]
[1777160831164,34.45,77639.75,0.6,0.60544,0.00015,28.59848]
[1777160831263,34.45,77639.75,0.6,0.60544,0.00015,28.59847]
[1777160843122,34.45,77640.4,0.6,0.60553,0.00015,28.59676]
[1777160843233,34.45,77640.4,0.6,0.60554,0.00015,28.5967]
[1777160844134,34.45,77640.4,0.6,0.60554,0.00015,28.5967]
[1777160844232,34.45,77640.4,0.6,0.60554,0.00015,28.5967]
[1777160849275,34.45,77639.94,0.6,0.60547,0.00015,28.59787]
[1777160854310,34.45,77642.14,0.6,0.60581,0.00015,28.58891]
[1777160860351,34.45,77642.07,0.6,0.6058,0.00015,28.58907]
[1777160865388,34.45,77642.02,0.6,0.6058,0.00015,28.58918]
[1777160879486,34.45,77641.78,0.6,0.60576,0.00015,28.58974]
[1777160882336,34.45,77641.44,0.6,0.60571,0.00015,28.59062]
[1777160882350,34.45,77641.44,0.6,0.60571,0.00015,28.59062]
[1777160883514,34.45,77634.31,0.6,0.60464,0.00015,28.60923]
[1777160888549,34.45,77630.7,0.6,0.6041,0.00015,28.61849]
[1777160893583,34.44,77627.51,0.6,0.60363,0.00015,28.62661]
[1777160900852,34.44,77626.69,0.6,0.60351,0.00015,28.62864]
[1777160900974,34.44,77626.56,0.6,0.60349,0.00015,28.62888]
[1777160903129,34.44,77626.56,0.6,0.60349,0.00015,28.62886]
[1777160903131,34.44,77626.56,0.6,0.60349,0.00015,28.62884]
[1777160910703,34.44,77626.22,0.6,0.60345,0.00015,28.62954]
[1777160918884,34.44,77625.31,0.6,0.60333,0.00015,28.62867]
[1777160923677,34.44,77625.48,0.6,0.60335,0.00015,28.62821]
[1777160923795,34.44,77625.45,0.6,0.60335,0.00015,28.62828]
[1777160924737,34.44,77625.45,0.6,0.60335,0.00015,28.62828]
[1777160925125,34.44,77625.45,0.6,0.60335,0.00015,28.62827]
[1777160932858,34.43,77625.41,0.6,0.60335,0.00015,28.62832]
[1777160940914,34.43,77625.27,0.6,0.60333,0.00015,28.62863]
[1777160947619,34.43,77623.73,0.6,0.6031,0.00015,28.63255]
[1777160947728,34.43,77623.73,0.6,0.6031,0.00015,28.63252]
[1777160948665,34.43,77623.73,0.6,0.6031,0.00015,28.63252]
[1777160949173,34.43,77623.73,0.6,0.6031,0.00015,28.63251]
[1777160955012,34.43,77622.99,0.6,0.60299,0.00015,28.6343]
[1777160962061,34.43,77622.5,0.6,0.60292,0.00015,28.63546]
[1777160968104,34.43,77622.69,0.6,0.60295,0.00015,28.63502]
[1777160968664,34.43,77622.69,0.6,0.60295,0.00015,28.63502]
[1777160969110,34.43,77622.65,0.6,0.60294,0.00015,28.63513]
[1777160969684,34.43,77622.65,0.6,0.60294,0.00015,28.63513]
[1777160970215,34.43,77622.65,0.6,0.60294,0.00015,28.63514]
[1777160975710,34.43,77622.68,0.6,0.60296,0.00015,28.63189]
[1777160975816,34.43,77622.68,0.6,0.60296,0.00015,28.63188]
[1777160976760,34.43,77622.68,0.6,0.60296,0.00015,28.63188]
[1777160977215,34.43,77622.68,0.6,0.60296,0.00015,28.63187]
[1777160983209,34.43,77622.33,0.6,0.60291,0.00015,28.63274]
[1777160988235,34.43,77622.61,0.6,0.60295,0.00015,28.63201]
[1777160993280,34.43,77623.96,0.6,0.60315,0.00015,28.62855]
[1777160995841,34.43,77623.96,0.6,0.60315,0.00015,28.62855]
[1777160996066,34.43,77623.96,0.6,0.60315,0.00015,28.62855]
[1777160996301,34.43,77632.64,0.6,0.60446,0.00015,28.60617]
[1777160998016,34.43,77636.33,0.6,0.60502,0.00015,28.59656]
[1777160998315,34.43,77635.91,0.6,0.60496,0.00015,28.59767]
[1777161000003,34.43,77635.73,0.6,0.60493,0.00015,28.59814]
[1777161000329,34.43,77635.71,0.6,0.60492,0.00015,28.5982]
[1777161002343,34.43,77629.26,0.6,0.60395,0.00015,28.61495]
[1777161007378,34.43,77627.87,0.6,0.60374,0.00015,28.61855]
[1777161013420,34.43,77626.47,0.6,0.60353,0.00015,28.62216]
[1777161014692,34.43,77625.32,0.6,0.60336,0.00015,28.62511]
[1777161014754,34.43,77625.32,0.6,0.60336,0.00015,28.62511]
[1777161015760,34.43,77625.32,0.6,0.60336,0.00015,28.62511]
[1777161016153,34.43,77625.32,0.6,0.60336,0.00015,28.62511]
[1777161022483,34.43,77625.2,0.6,0.60334,0.00015,28.62541]
[1777161027518,34.43,77625.28,0.6,0.60335,0.00015,28.62519]
[1777161032553,34.43,77625.54,0.6,0.6034,0.00015,28.62137]
[1777161038595,34.43,77628.27,0.6,0.60381,0.00015,28.61435]
[1777161044637,34.43,77627.59,0.6,0.60371,0.00015,28.61613]
[1777161049672,34.43,77627.98,0.6,0.60377,0.00015,28.61514]
[1777161060750,34.43,77628.34,0.6,0.60382,0.00015,28.61424]
[1777161065788,34.43,77628.25,0.6,0.60381,0.00015,28.61447]
[1777161073370,34.43,77628.08,0.6,0.60378,0.00015,28.61489]
[1777161073488,34.43,77627.86,0.6,0.60375,0.00015,28.61542]
[1777161074461,34.43,77627.86,0.6,0.60375,0.00015,28.61542]
[1777161074491,34.43,77627.94,0.6,0.60376,0.00015,28.6152]
[1777161079886,34.43,77627.45,0.6,0.60369,0.00015,28.61642]
[1777161085927,34.43,77627.61,0.6,0.60372,0.00015,28.61595]
[1777161090964,34.43,77628.0,0.6,0.60378,0.00015,28.61491]
[1777161099021,34.42,77627.9,0.6,0.60377,0.00015,28.61199]
[1777161099138,34.42,77627.9,0.6,0.60378,0.00015,28.61195]
[1777161100054,34.42,77627.9,0.6,0.60378,0.00015,28.61195]
[1777161100481,34.42,77627.9,0.6,0.60378,0.00015,28.61194]
[1777161113119,34.42,77627.97,0.6,0.60379,0.00015,28.61167]
[1777161118154,34.42,77628.11,0.6,0.60381,0.00015,28.61127]
[1777161119900,34.42,77628.11,0.6,0.60381,0.00015,28.61127]
[1777161120018,34.42,77628.11,0.6,0.60382,0.00015,28.61126]
[1777161120960,34.42,77628.11,0.6,0.60382,0.00015,28.61126]
[1777161121366,34.42,77628.03,0.6,0.6038,0.00015,28.61146]
[1777161128224,34.42,77627.6,0.6,0.60374,0.00015,28.61252]
[1777161137286,34.42,77627.5,0.6,0.60373,0.00015,28.6127]
[1777161147356,34.42,77627.75,0.6,0.60377,0.00015,28.61199]
[1777161152392,34.42,77627.64,0.6,0.60377,0.00015,28.60908]
[1777161157427,34.42,77627.47,0.6,0.60374,0.00015,28.60948]
[1777161162462,34.42,77627.12,0.6,0.60369,0.00015,28.61035]
[1777161167497,34.41,77626.8,0.6,0.60364,0.00015,28.61113]
[1777161172533,34.41,77627.08,0.6,0.60369,0.00015,28.61038]
[1777161178575,34.41,77626.67,0.6,0.60363,0.00015,28.61139]
[1777161185623,34.41,77626.72,0.6,0.60364,0.00015,28.6112]
[1777161190659,34.41,77626.62,0.6,0.60363,0.00015,28.61143]
[1777161196576,34.41,77626.37,0.6,0.60359,0.00015,28.61204]
[1777161201736,34.41,77629.64,0.6,0.60409,0.00015,28.60355]
[1777161206124,34.41,77629.62,0.6,0.60408,0.00015,28.60359]
[1777161206237,34.41,77629.62,0.6,0.60408,0.00015,28.60359]
[1777161207142,34.41,77629.62,0.6,0.60408,0.00015,28.60359]
[1777161207632,34.41,77629.62,0.6,0.60408,0.00015,28.60358]
[1777161214828,34.41,77629.44,0.6,0.60407,0.00015,28.60086]
[1777161218010,34.41,77629.44,0.6,0.60407,0.00015,28.60086]
[1777161218123,34.41,77629.44,0.6,0.60407,0.00015,28.60085]
[1777161219023,34.41,77629.44,0.6,0.60407,0.00015,28.60085]
[1777161219551,34.41,77629.44,0.6,0.60407,0.00015,28.60084]
[1777161224903,34.41,77629.17,0.6,0.60403,0.00015,28.60151]
[1777161227799,34.41,77628.5,0.6,0.60393,0.00015,28.60323]
[1777161227910,34.41,77628.5,0.6,0.60393,0.00015,28.60323]
[1777161228795,34.41,77628.5,0.6,0.60393,0.00015,28.60323]
[1777161229270,34.41,77628.65,0.6,0.60395,0.00015,28.60284]
[1777161235110,34.41,77628.63,0.6,0.60395,0.00015,28.60286]
[1777161235217,34.41,77628.63,0.6,0.60395,0.00015,28.60286]
[1777161236113,34.41,77628.63,0.6,0.60395,0.00015,28.60286]
[1777161236630,34.41,77628.64,0.6,0.60395,0.00015,28.60282]
[1777161242024,34.41,77628.17,0.6,0.60388,0.00015,28.60401]
[1777161248066,34.4,77627.97,0.6,0.60385,0.00015,28.60449]
[1777161253101,34.4,77628.53,0.6,0.60394,0.00015,28.60301]
[1777161258136,34.4,77628.56,0.6,0.60395,0.00015,28.60291]
[1777161263019,34.4,77628.56,0.6,0.60395,0.00015,28.60291]
[1777161263353,34.4,77628.56,0.6,0.60395,0.00015,28.60291]
[1777161263455,34.4,77629.68,0.6,0.60412,0.00015,28.59999]
[1777161264178,34.4,77639.03,0.6,0.60553,0.00015,28.5756]
[1777161266621,34.4,77638.43,0.6,0.60544,0.00015,28.57719]
[1777161267363,34.4,77638.47,0.6,0.60544,0.00015,28.57709]
[1777161267438,34.4,77634.59,0.6,0.60486,0.00015,28.58725]
[1777161269695,34.4,77631.8,0.6,0.60444,0.00015,28.59452]
[1777161275255,34.4,77631.6,0.6,0.60441,0.00015,28.59187]
[1777161276136,34.4,77631.6,0.6,0.60441,0.00015,28.59187]
[1777161276373,34.4,77631.6,0.6,0.60441,0.00015,28.59187]
[1777161276474,34.4,77632.42,0.6,0.60454,0.00015,28.58973]
[1777161277269,34.4,77637.67,0.6,0.60533,0.00015,28.57603]
[1777161282304,34.4,77635.1,0.6,0.60494,0.00015,28.58277]
[1777161288346,34.4,77635.77,0.6,0.60504,0.00015,28.58104]
[1777161294388,34.4,77635.8,0.6,0.60505,0.00015,28.58097]
[1777161299584,34.4,77637.23,0.6,0.60526,0.00015,28.57723]
[1777161301404,34.4,77637.23,0.6,0.60526,0.00015,28.57724]
[1777161301437,34.4,77633.59,0.6,0.60471,0.00015,28.58675]
[1777161311507,34.4,77630.35,0.6,0.60423,0.00015,28.5951]
[1777161316542,34.4,77629.06,0.6,0.60403,0.00015,28.59841]
[1777161318287,34.4,77629.33,0.6,0.60407,0.00015,28.5977]
[1777161318327,34.4,77629.33,0.6,0.60408,0.00015,28.59769]
[1777161319277,34.4,77629.33,0.6,0.60408,0.00015,28.59769]
[1777161319793,34.4,77629.35,0.6,0.60408,0.00015,28.59763]
[1777161325606,34.4,77629.24,0.6,0.60406,0.00015,28.59787]
[1777161331648,34.4,77629.21,0.6,0.60407,0.00015,28.59475]
[1777161336740,34.4,77625.68,0.6,0.60354,0.00015,28.60385]
[1777161343733,34.4,77625.77,0.6,0.60355,0.00015,28.60361]
[1777161350782,34.4,77626.13,0.6,0.60361,0.00015,28.60268]
[1777161356823,34.4,77626.01,0.6,0.60359,0.00015,28.60299]
[1777161362866,34.4,77626.01,0.6,0.60359,0.00015,28.603]
[1777161367901,34.4,77625.83,0.6,0.60356,0.00015,28.60347]
[1777161373942,34.4,77624.48,0.6,0.60336,0.00015,28.60695]
[1777161380170,34.4,77623.57,0.6,0.60322,0.00015,28.6093]
[1777161388043,34.4,77623.99,0.6,0.60328,0.00015,28.6083]
[1777161393078,34.4,77623.54,0.6,0.60322,0.00015,28.6063]
[1777161400128,34.4,77623.56,0.6,0.60322,0.00015,28.6063]
[1777161402153,34.4,77623.56,0.6,0.60322,0.00015,28.6063]
[1777161402259,34.4,77623.56,0.6,0.60322,0.00015,28.60633]
[1777161403165,34.4,77623.56,0.6,0.60322,0.00015,28.60633]
[1777161403482,34.4,77623.56,0.6,0.60322,0.00015,28.60634]
[1777161409202,34.41,77623.09,0.6,0.60314,0.00015,28.60762]
[1777161409325,34.41,77623.08,0.6,0.60314,0.00015,28.60766]
[1777161410245,34.41,77623.08,0.6,0.60314,0.00015,28.60766]
[1777161410565,34.41,77623.08,0.6,0.60314,0.00015,28.60768]
[1777161416793,34.41,77623.0,0.6,0.60313,0.00015,28.6079]
[1777161417793,34.41,77623.0,0.6,0.60313,0.00015,28.6079]
[1777161429331,34.41,77623.07,0.6,0.60312,0.00015,28.60799]
[1777161437387,34.42,77623.1,0.6,0.60312,0.00015,28.60804]
[1777161442814,34.42,77623.24,0.6,0.60314,0.00015,28.60773]
[1777161442922,34.42,77623.24,0.6,0.60314,0.00015,28.60774]
[1777161443835,34.42,77623.24,0.6,0.60314,0.00015,28.60774]
[1777161443870,34.42,77623.24,0.6,0.60314,0.00015,28.60774]
[1777161450478,34.42,77623.23,0.6,0.60314,0.00015,28.60779]
[1777161460551,34.42,77623.33,0.6,0.60316,0.00015,28.60441]
[1777161465586,34.42,77623.34,0.6,0.60316,0.00015,28.60446]
[1777161473642,34.42,77623.49,0.6,0.60317,0.00015,28.60421]
[1777161480099,34.42,77623.49,0.6,0.60317,0.00015,28.60421]
[1777161480691,34.42,77623.33,0.6,0.60314,0.00015,28.60474]
[1777161481151,34.42,77623.33,0.6,0.60314,0.00015,28.60474]
[1777161481699,34.42,77623.32,0.6,0.60314,0.00015,28.60478]
[1777161487740,34.43,77623.84,0.6,0.60321,0.00015,28.60354]
[1777161494789,34.43,77623.8,0.6,0.60321,0.00015,28.60366]
[1777161500831,34.43,77623.67,0.6,0.60319,0.00015,28.60402]
[1777161507880,34.43,77624.6,0.6,0.60333,0.00015,28.60165]
[1777161513923,34.43,77624.52,0.6,0.60332,0.00015,28.59866]
[1777161518958,34.43,77624.06,0.6,0.60326,0.00015,28.59981]
[1777161523994,34.43,77624.07,0.6,0.60326,0.00015,28.59976]
[1777161529028,34.42,77628.08,0.6,0.60387,0.00015,28.58942]
[1777161535071,34.42,77627.72,0.6,0.60381,0.00015,28.59034]
[1777161538210,34.42,77627.72,0.6,0.60381,0.00015,28.59034]
[1777161538316,34.42,77627.75,0.6,0.60382,0.00015,28.59026]
[1777161539218,34.42,77627.75,0.6,0.60382,0.00015,28.59026]
[1777161539733,34.42,77627.59,0.6,0.60379,0.00015,28.59067]
[1777161542237,34.42,77628.01,0.6,0.60386,0.00015,28.58959]
[1777161542339,34.42,77628.12,0.6,0.60387,0.00015,28.5893]
[1777161543232,34.42,77628.12,0.6,0.60387,0.00015,28.5893]
[1777161543268,34.42,77629.95,0.6,0.60415,0.00015,28.58457]
[1777161549169,34.42,77630.35,0.6,0.60421,0.00015,28.58354]
[1777161554564,34.42,77630.63,0.6,0.60425,0.00015,28.58282]
[1777161554665,34.42,77630.71,0.6,0.60426,0.00015,28.58261]
[1777161555658,34.42,77630.71,0.6,0.60426,0.00015,28.58261]
[1777161555758,34.42,77630.79,0.6,0.60428,0.00015,28.58241]
[1777161564021,34.42,77631.34,0.6,0.60436,0.00015,28.58098]
[1777161564051,34.42,77631.34,0.6,0.60436,0.00015,28.58098]
[1777161564291,34.42,77631.34,0.6,0.60436,0.00015,28.58098]
[1777161564377,34.42,77635.42,0.6,0.60497,0.00015,28.57037]
[1777161565281,34.42,77642.5,0.6,0.60604,0.00015,28.55179]
[1777161568066,34.43,77645.55,0.6,0.6065,0.00015,28.54376]
[1777161574448,34.43,77645.36,0.6,0.60647,0.00015,28.5443]
[1777161581524,34.43,77644.85,0.6,0.60639,0.00015,28.54265]
[1777161581535,34.43,77644.85,0.6,0.60639,0.00015,28.54265]
[1777161581623,34.43,77644.85,0.6,0.60639,0.00015,28.54269]
[1777161582561,34.43,77644.85,0.6,0.60639,0.00015,28.54269]
[1777161582661,34.43,77644.85,0.6,0.60639,0.00015,28.5427]
[1777161588442,34.43,77648.3,0.6,0.6069,0.00015,28.53363]
[1777161593478,34.43,77648.36,0.6,0.60691,0.00015,28.53354]
[1777161598513,34.43,77648.26,0.6,0.60689,0.00015,28.53387]
[1777161601534,34.43,77649.44,0.6,0.60707,0.00015,28.53076]
[1777161603547,34.44,77648.03,0.6,0.60685,0.00015,28.53454]
[1777161608583,34.44,77647.18,0.6,0.60672,0.00015,28.53685]
[1777161613839,34.44,77646.44,0.6,0.60661,0.00015,28.53884]
[1777161613940,34.44,77645.22,0.6,0.60643,0.00015,28.54208]
[1777161614357,34.44,77645.22,0.6,0.60643,0.00015,28.54208]
[1777161614624,34.44,77642.97,0.6,0.60609,0.00015,28.54804]
[1777161619363,34.44,77641.8,0.6,0.60591,0.00015,28.55112]
[1777161619659,34.44,77641.62,0.6,0.60588,0.00015,28.55159]
[1777161624695,34.44,77638.18,0.6,0.60537,0.00015,28.56062]
[1777161629730,34.44,77636.91,0.6,0.60518,0.00015,28.56392]
[1777161634765,34.44,77633.96,0.6,0.60474,0.00015,28.56841]
[1777161639800,34.43,77628.62,0.6,0.60394,0.00015,28.58219]
[1777161642654,34.43,77628.26,0.6,0.60389,0.00015,28.58309]
[1777161647857,34.43,77620.31,0.6,0.60269,0.00015,28.60342]
[1777161650878,34.43,77615.45,0.6,0.60195,0.00015,28.6158]
[1777161655912,34.44,77614.28,0.6,0.60177,0.00015,28.61881]
[1777161660948,34.44,77613.92,0.6,0.60172,0.00015,28.61975]
[1777161666993,34.43,77613.31,0.6,0.60163,0.00015,28.62124]
[1777161672028,34.43,77617.07,0.6,0.6022,0.00015,28.61166]
[1777161682098,34.43,77616.57,0.6,0.60214,0.00015,28.61266]
[1777161691165,34.42,77617.86,0.6,0.60235,0.00015,28.60603]
[1777161696199,34.42,77620.29,0.6,0.60273,0.00015,28.59973]
[1777161702243,34.42,77620.4,0.6,0.60275,0.00015,28.59933]
[1777161707279,34.42,77620.58,0.6,0.60278,0.00015,28.5988]
[1777161710753,34.42,77620.68,0.6,0.6028,0.00015,28.59852]
[1777161710854,34.42,77620.62,0.6,0.60279,0.00015,28.59866]
[1777161711760,34.42,77620.62,0.6,0.60279,0.00015,28.59866]
[1777161711861,34.42,77620.62,0.6,0.60279,0.00015,28.59865]
[1777161717349,34.42,77621.15,0.6,0.60287,0.00015,28.59725]
[1777161723390,34.41,77623.0,0.6,0.60315,0.00015,28.59247]
[1777161728426,34.41,77622.94,0.6,0.60315,0.00015,28.59259]
[1777161733461,34.41,77623.22,0.6,0.60319,0.00015,28.59183]
[1777161738496,34.41,77624.44,0.6,0.60338,0.00015,28.58866]
[1777161741259,34.41,77626.83,0.6,0.60374,0.00015,28.5825]
[1777161741522,34.41,77626.83,0.6,0.60374,0.00015,28.5825]
[1777161741623,34.41,77627.46,0.6,0.60384,0.00015,28.58086]
[1777161747559,34.41,77631.28,0.6,0.60441,0.00015,28.57091]
[1777161752594,34.41,77631.53,0.6,0.60446,0.00015,28.56707]
[1777161756622,34.41,77636.87,0.6,0.60527,0.00015,28.55314]
[1777161761657,34.41,77636.85,0.6,0.60527,0.00015,28.5532]
[1777161768868,34.41,77636.68,0.6,0.60524,0.00015,28.55366]
[1777161772079,34.41,77636.79,0.6,0.60526,0.00015,28.55338]
[1777161772180,34.41,77635.58,0.6,0.60507,0.00015,28.55655]
[1777161777770,34.41,77634.71,0.6,0.60494,0.00015,28.55882]
[1777161782806,34.41,77631.85,0.6,0.60451,0.00015,28.56627]
[1777161791512,34.41,77631.29,0.6,0.60443,0.00015,28.56772]
[1777161791599,34.41,77631.29,0.6,0.60443,0.00015,28.56772]
[1777161791869,34.41,77635.44,0.6,0.60505,0.00015,28.55686]
[1777161796904,34.41,77636.97,0.6,0.60528,0.00015,28.55288]
[1777161805966,34.41,77636.98,0.6,0.60528,0.00015,28.55289]
[1777161811002,34.41,77638.39,0.6,0.6055,0.00015,28.54606]
[1777161817046,34.41,77640.14,0.6,0.60577,0.00015,28.54151]
[1777161822081,34.41,77639.95,0.6,0.60573,0.00015,28.54207]
[1777161828122,34.41,77639.98,0.6,0.60574,0.00015,28.54205]
[1777161831115,34.41,77639.95,0.6,0.60573,0.00015,28.54215]
[1777161831144,34.41,77643.67,0.6,0.60629,0.00015,28.53235]
[1777161832151,34.41,77651.26,0.6,0.60743,0.00015,28.51215]
[1777161837186,34.42,77648.6,0.6,0.60703,0.00015,28.51938]
[1777161844235,34.42,77650.2,0.6,0.60726,0.00015,28.51526]
[1777161845670,34.42,77651.71,0.6,0.60749,0.00015,28.51125]
[1777161851284,34.42,77651.84,0.6,0.6075,0.00015,28.51104]
[1777161857326,34.43,77652.95,0.6,0.60766,0.00015,28.50818]
[1777161859340,34.43,77658.74,0.6,0.60853,0.00015,28.49262]
[1777161864375,34.43,77661.64,0.6,0.60896,0.00015,28.4849]
[1777161870417,34.43,77662.8,0.6,0.60912,0.00015,28.48193]
[1777161875452,34.43,77662.75,0.6,0.60912,0.00015,28.47904]
[1777161883508,34.44,77662.83,0.6,0.60912,0.00015,28.47905]
[1777161888543,34.44,77661.67,0.6,0.60894,0.00015,28.48235]
[1777161893347,34.44,77661.95,0.6,0.60898,0.00015,28.48166]
[1777161893397,34.44,77661.95,0.6,0.60898,0.00015,28.48166]
[1777161893578,34.44,77658.44,0.6,0.60845,0.00015,28.49119]
[1777161895092,34.44,77658.44,0.6,0.60845,0.00015,28.49119]
[1777161895108,34.44,77653.35,0.6,0.60768,0.00015,28.50494]
[1777161897156,34.44,77651.79,0.6,0.60745,0.00015,28.50912]
[1777161898394,34.44,77652.14,0.6,0.6075,0.00015,28.50819]
[1777161898613,34.44,77658.15,0.6,0.6084,0.00015,28.49204]
[1777161903648,34.45,77661.18,0.6,0.60885,0.00015,28.48394]
[1777161904986,34.45,77661.18,0.6,0.60885,0.00015,28.48394]
[1777161905009,34.45,77661.18,0.6,0.60885,0.00015,28.48394]
[1777161905152,34.45,77662.26,0.6,0.60901,0.00015,28.48102]
[1777161906219,34.45,77662.26,0.6,0.60901,0.00015,28.48102]
[1777161906311,34.45,77637.46,0.6,0.60528,0.00015,28.5472]
[1777161906669,34.45,77611.08,0.6,0.6013,0.00015,28.61484]
[1777161907902,34.45,77610.65,0.6,0.60123,0.00015,28.61592]
[1777161909690,34.45,77615.64,0.6,0.60198,0.00015,28.60338]
[1777161912469,34.45,77615.85,0.6,0.60201,0.00015,28.60288]
[1777161912477,34.45,77615.85,0.6,0.60201,0.00015,28.60288]
[1777161912716,34.45,77610.58,0.6,0.60122,0.00015,28.61616]
[1777161913715,34.45,77610.58,0.6,0.60122,0.00015,28.61616]
[1777161913718,34.45,77602.55,0.6,0.6,0.00015,28.63616]
[1777161914725,34.45,77596.03,0.6,0.59901,0.00015,28.65219]
[1777161916672,34.45,77596.27,0.6,0.59905,0.00015,28.65159]
[1777161921191,34.45,77595.11,0.6,0.59888,0.00015,28.65439]
[1777161921201,34.45,77595.11,0.6,0.59888,0.00015,28.65439]
[1777161921305,34.45,77594.99,0.6,0.59886,0.00015,28.65467]
[1777161922270,34.45,77594.99,0.6,0.59886,0.00015,28.65467]
[1777161922370,34.45,77582.04,0.6,0.59689,0.00015,28.68599]
[1777161922641,34.45,77582.04,0.6,0.59689,0.00015,28.68599]
[1777161925046,34.45,77577.42,0.6,0.59619,0.00015,28.69705]
[1777161934297,34.45,77578.27,0.6,0.59631,0.00015,28.69513]
[1777161940917,34.46,77578.09,0.6,0.59627,0.00015,28.69288]
[1777161946973,34.47,77577.77,0.6,0.59621,0.00015,28.69385]
[1777161948424,34.47,77577.77,0.6,0.59621,0.00015,28.69385]
[1777161949462,34.47,77577.73,0.6,0.5962,0.00015,28.69398]
[1777161954282,34.47,77577.49,0.6,0.59615,0.00015,28.69472]
[1777161954371,34.47,77570.95,0.6,0.59516,0.00015,28.71013]
[1777161954638,34.47,77570.95,0.6,0.59516,0.00015,28.71013]
[1777161955042,34.48,77554.51,0.6,0.59266,0.00015,28.74802]
[1777161956050,34.48,77554.52,0.6,0.59266,0.00015,28.748]
[1777161956720,34.48,77554.52,0.6,0.59266,0.00015,28.748]
[1777161957057,34.48,77560.48,0.6,0.59357,0.00015,28.73441]
[1777161962092,34.48,77559.91,0.6,0.59348,0.00015,28.73579]
[1777161970148,34.48,77560.33,0.6,0.59354,0.00015,28.73494]
[1777161971035,34.48,77560.33,0.6,0.59354,0.00015,28.73494]
[1777161971155,34.48,77565.62,0.6,0.59434,0.00015,28.72278]
[1777161977197,34.48,77569.66,0.6,0.59494,0.00015,28.71356]
[1777161982232,34.49,77570.02,0.6,0.59499,0.00015,28.71286]
[1777161987267,34.49,77570.47,0.6,0.59505,0.00015,28.71196]
[1777161995327,34.5,77570.41,0.6,0.59503,0.00015,28.70918]
[1777162000383,34.5,77570.34,0.6,0.59502,0.00015,28.70948]
[1777162005431,34.5,77570.43,0.6,0.59502,0.00015,28.70938]
[1777162006464,34.5,77570.39,0.6,0.59502,0.00015,28.7095]
[1777162012461,34.51,77570.74,0.6,0.59506,0.00015,28.70882]
[1777162013462,34.51,77570.74,0.6,0.59506,0.00015,28.70882]
[1777162021557,34.51,77570.71,0.6,0.59504,0.00015,28.70919]
[1777162026591,34.52,77570.72,0.6,0.59503,0.00015,28.7093]
[1777162032634,34.52,77570.76,0.6,0.59503,0.00015,28.70938]
[1777162038676,34.53,77571.07,0.6,0.59507,0.00015,28.70882]
[1777162043452,34.53,77570.95,0.6,0.59505,0.00015,28.70918]
[1777162044453,34.53,77570.95,0.6,0.59504,0.00015,28.70923]
[1777162046144,34.53,77570.95,0.6,0.59504,0.00015,28.70928]
[1777162046161,34.53,77570.95,0.6,0.59504,0.00015,28.70928]
[1777162048746,34.53,77577.22,0.6,0.59599,0.00015,28.69468]
[1777162053781,34.54,77577.33,0.6,0.596,0.00015,28.69147]
[1777162063388,34.54,77577.14,0.6,0.59596,0.00015,28.69206]
[1777162069894,34.55,77580.55,0.6,0.59645,0.00015,28.68447]
[1777162074928,34.56,77583.74,0.6,0.59692,0.00015,28.67712]
[1777162079732,34.56,77584.1,0.6,0.59698,0.00015,28.67631]
[1777162085019,34.57,77584.38,0.6,0.597,0.00015,28.676]
[1777162085117,34.57,77584.29,0.6,0.59698,0.00015,28.67626]
[1777162091041,34.57,77584.3,0.6,0.59697,0.00015,28.6765]
[1777162091841,34.57,77584.3,0.6,0.59697,0.00015,28.6765]
[1777162091942,34.57,77584.3,0.6,0.59697,0.00015,28.67655]
[1777162099097,34.58,77584.89,0.6,0.59704,0.00015,28.67547]
[1777162102042,34.58,77585.51,0.6,0.59713,0.00015,28.67404]
[1777162102117,34.58,77585.6,0.6,0.59714,0.00015,28.67392]
[1777162108160,34.59,77585.7,0.6,0.59714,0.00015,28.67392]
[1777162113194,34.59,77585.72,0.6,0.59714,0.00015,28.67092]
[1777162118229,34.6,77586.19,0.6,0.5972,0.00015,28.67]
[1777162121921,34.6,77586.24,0.6,0.5972,0.00015,28.67003]
[1777162122704,34.6,77586.27,0.6,0.5972,0.00015,28.67001]
[1777162122926,34.6,77586.27,0.6,0.5972,0.00015,28.67001]
[1777162123359,34.6,77586.27,0.6,0.5972,0.00015,28.67006]
[1777162129717,34.61,77586.03,0.6,0.59715,0.00015,28.67086]
[1777162130319,34.61,77586.13,0.6,0.59716,0.00015,28.6707]
[1777162130763,34.61,77586.13,0.6,0.59716,0.00015,28.6707]
[1777162131323,34.61,77586.17,0.6,0.59716,0.00015,28.67065]
[1777162135342,34.62,77584.49,0.6,0.5969,0.00015,28.67475]
[1777162135343,34.62,77584.49,0.6,0.5969,0.00015,28.67479]
[1777162149450,34.63,77583.14,0.6,0.59667,0.00015,28.67859]
[1777162155133,34.63,77582.96,0.6,0.59663,0.00015,28.6791]
[1777162160527,34.64,77581.26,0.6,0.59636,0.00015,28.68347]
[1777162167576,34.65,77580.37,0.6,0.59621,0.00015,28.68581]
[1777162168841,34.65,77579.27,0.6,0.59604,0.00015,28.68843]
[1777162169869,34.65,77579.27,0.6,0.59604,0.00015,28.68843]
[1777162171068,34.65,77579.27,0.6,0.59604,0.00015,28.68849]
[1777162184695,34.66,77577.2,0.6,0.59571,0.00015,28.69057]
[1777162190329,34.66,77577.1,0.6,0.5957,0.00015,28.69085]
[1777162190351,34.66,77577.1,0.6,0.5957,0.00015,28.69085]
[1777162190433,34.66,77577.1,0.6,0.59569,0.00015,28.69094]
[1777162191335,34.66,77577.1,0.6,0.59569,0.00015,28.69094]
[1777162191433,34.66,77577.1,0.6,0.59569,0.00015,28.69097]
[1777162196779,34.66,77577.1,0.6,0.59568,0.00015,28.69108]
[1777162201815,34.67,77577.09,0.6,0.59567,0.00015,28.69122]
[1777162203001,34.67,77577.09,0.6,0.59567,0.00015,28.69122]
[1777162203109,34.67,77577.09,0.6,0.59567,0.00015,28.69126]
[1777162204015,34.67,77577.09,0.6,0.59567,0.00015,28.69126]
[1777162204527,34.67,77577.09,0.6,0.59567,0.00015,28.69128]
[1777162210028,34.67,77577.09,0.6,0.59567,0.00015,28.69128]
[1777162210141,34.67,77577.09,0.6,0.59566,0.00015,28.6914]
[1777162211065,34.67,77577.09,0.6,0.59566,0.00015,28.6914]
[1777162211608,34.67,77577.09,0.6,0.59566,0.00015,28.69142]
[1777162213479,34.67,77577.09,0.6,0.59566,0.00015,28.69142]
[1777162214197,34.67,77577.09,0.6,0.59566,0.00015,28.69146]
[1777162219942,34.68,77575.57,0.6,0.59543,0.00015,28.69513]
[1777162225991,34.68,77573.63,0.6,0.59513,0.00015,28.69973]
[1777162231027,34.68,77571.25,0.6,0.59477,0.00015,28.70215]
[1777162236062,34.68,77566.72,0.6,0.59409,0.00015,28.71262]
[1777162241097,34.68,77563.87,0.6,0.59366,0.00015,28.71915]
[1777162246131,34.68,77556.93,0.6,0.59261,0.00015,28.73487]
[1777162251167,34.68,77554.29,0.6,0.59221,0.00015,28.74076]
[1777162253181,34.68,77548.25,0.6,0.5913,0.00015,28.75419]
[1777162258216,34.68,77546.53,0.6,0.59104,0.00015,28.75789]
[1777162263255,34.67,77545.73,0.6,0.59093,0.00015,28.75956]
[1777162268290,34.67,77545.02,0.6,0.59083,0.00015,28.76103]
[1777162275339,34.67,77544.52,0.6,0.59076,0.00015,28.76201]
[1777162280374,34.67,77544.17,0.6,0.59071,0.00015,28.7627]
[1777162283397,34.66,77551.09,0.6,0.59176,0.00015,28.74734]
[1777162288432,34.66,77552.35,0.6,0.59195,0.00015,28.74451]
[1777162293466,34.66,77551.41,0.6,0.59182,0.00015,28.74345]
[1777162299510,34.66,77551.67,0.6,0.59186,0.00015,28.74286]
[1777162304545,34.66,77551.95,0.6,0.5919,0.00015,28.74223]
[1777162310587,34.66,77551.8,0.6,0.59188,0.00015,28.74256]
[1777162315622,34.66,77552.11,0.6,0.59193,0.00015,28.74187]
[1777162321664,34.66,77551.91,0.6,0.59189,0.00015,28.74231]
[1777162327706,34.66,77551.6,0.6,0.59185,0.00015,28.74301]
[1777162335762,34.66,77550.97,0.6,0.59175,0.00015,28.74441]
[1777162340797,34.66,77551.19,0.6,0.59179,0.00015,28.74392]
[1777162345832,34.66,77552.26,0.6,0.59195,0.00015,28.74153]
[1777162350867,34.66,77553.16,0.6,0.59208,0.00015,28.73952]
[1777162355901,34.66,77553.17,0.6,0.59209,0.00015,28.73637]
[1777162357915,34.66,77558.91,0.6,0.59296,0.00015,28.72346]
[1777162364965,34.66,77559.86,0.6,0.5931,0.00015,28.72137]
[1777162372043,34.67,77559.41,0.6,0.59303,0.00015,28.72245]
[1777162379092,34.67,77558.96,0.6,0.59296,0.00015,28.72353]
[1777162384127,34.67,77558.96,0.6,0.59296,0.00015,28.72357]
[1777162385105,34.67,77558.96,0.6,0.59296,0.00015,28.72357]
[1777162386162,34.67,77559.11,0.6,0.59298,0.00015,28.72324]
[1777162392540,34.67,77558.92,0.6,0.59295,0.00015,28.72371]
[1777162393395,34.67,77558.92,0.6,0.59295,0.00015,28.72372]
[1777162393496,34.67,77558.92,0.6,0.59295,0.00015,28.72373]
[1777162394325,34.67,77558.92,0.6,0.59295,0.00015,28.72373]
[1777162394425,34.67,77558.92,0.6,0.59294,0.00015,28.72374]
[1777162401254,34.67,77559.25,0.6,0.59299,0.00015,28.72304]
[1777162407780,34.67,77559.72,0.6,0.59306,0.00015,28.72201]
[1777162407890,34.67,77559.54,0.6,0.59303,0.00015,28.72244]
[1777162408784,34.67,77559.54,0.6,0.59303,0.00015,28.72244]
[1777162408886,34.67,77559.74,0.6,0.59306,0.00015,28.72199]
[1777162414344,34.68,77559.5,0.6,0.59303,0.00015,28.71944]
[1777162419380,34.68,77559.64,0.6,0.59305,0.00015,28.71916]
[1777162424415,34.68,77559.7,0.6,0.59306,0.00015,28.71906]
[1777162425946,34.68,77559.7,0.6,0.59306,0.00015,28.71906]
[1777162432470,34.68,77559.56,0.6,0.59303,0.00015,28.71943]
[1777162440527,34.68,77559.61,0.6,0.59304,0.00015,28.71936]
[1777162442971,34.68,77559.55,0.6,0.59303,0.00015,28.7195]
[1777162443073,34.68,77559.55,0.6,0.59303,0.00015,28.7195]
[1777162447337,34.68,77559.55,0.6,0.59303,0.00015,28.7195]
[1777162448391,34.68,77559.55,0.6,0.59303,0.00015,28.71953]
[1777162454626,34.68,77559.6,0.6,0.59303,0.00015,28.71944]
[1777162466710,34.68,77559.63,0.6,0.59304,0.00015,28.71942]
[1777162471616,34.68,77564.43,0.6,0.59376,0.00015,28.70853]
[1777162471725,34.68,77564.43,0.6,0.59376,0.00015,28.70853]
[1777162472752,34.68,77572.34,0.6,0.59496,0.00015,28.68721]
[1777162475197,34.68,77574.94,0.6,0.59535,0.00015,28.68122]
[1777162480811,34.69,77581.01,0.6,0.59626,0.00015,28.66718]
[1777162487199,34.69,77580.33,0.6,0.59615,0.00015,28.6689]
[1777162490990,34.69,77578.07,0.6,0.5958,0.00015,28.67434]
[1777162496924,34.7,77578.21,0.6,0.59581,0.00015,28.6742]
[1777162499860,34.7,77579.44,0.6,0.59599,0.00015,28.67138]
[1777162500123,34.7,77578.09,0.6,0.59579,0.00015,28.67456]
[1777162500952,34.7,77572.08,0.6,0.59488,0.00015,28.68856]
[1777162505987,34.7,77567.59,0.6,0.5942,0.00015,28.69898]
[1777162511022,34.7,77565.55,0.6,0.59389,0.00015,28.7037]
[1777162517762,34.7,77561.66,0.6,0.5933,0.00015,28.71257]
[1777162518071,34.7,77556.62,0.6,0.59254,0.00015,28.72396]
[1777162523106,34.7,77551.22,0.6,0.59172,0.00015,28.73602]
[1777162528141,34.7,77551.22,0.6,0.59172,0.00015,28.73598]
[1777162534389,34.7,77547.43,0.6,0.59116,0.00015,28.74121]
[1777162535815,34.7,77547.44,0.6,0.59116,0.00015,28.74116]
[1777162536485,34.7,77546.58,0.6,0.59103,0.00015,28.74305]
[1777162536916,34.7,77546.58,0.6,0.59103,0.00015,28.74305]
[1777162536969,34.7,77546.58,0.6,0.59103,0.00015,28.74305]
[1777162537017,34.7,77543.53,0.6,0.59057,0.00015,28.74975]
[1777162537220,34.7,77543.53,0.6,0.59057,0.00015,28.74975]
[1777162537307,34.7,77538.12,0.6,0.58976,0.00015,28.76154]
[1777162538866,34.7,77538.12,0.6,0.58976,0.00015,28.76154]
[1777162538875,34.7,77537.34,0.6,0.58964,0.00015,28.76322]
[1777162540225,34.7,77545.87,0.6,0.59093,0.00015,28.74455]
[1777162546586,34.7,77545.36,0.6,0.59086,0.00015,28.74564]
[1777162552309,34.7,77541.98,0.6,0.59035,0.00015,28.75296]
[1777162557344,34.69,77541.75,0.6,0.59032,0.00015,28.7534]
[1777162563387,34.69,77541.93,0.6,0.59035,0.00015,28.75292]
[1777162568857,34.69,77538.95,0.6,0.5899,0.00015,28.75937]
[1777162569429,34.69,77531.68,0.6,0.5888,0.00015,28.77505]
[1777162573457,34.69,77525.79,0.6,0.58792,0.00015,28.78752]
[1777162577217,34.69,77525.81,0.6,0.58792,0.00015,28.78743]
[1777162577650,34.69,77525.81,0.6,0.58792,0.00015,28.78743]
[1777162577662,34.68,77524.25,0.6,0.58769,0.00015,28.79069]
[1777162583527,34.68,77522.18,0.6,0.58738,0.00015,28.79499]
[1777162589702,34.68,77522.26,0.6,0.58739,0.00015,28.79478]
[1777162597626,34.68,77522.3,0.6,0.58741,0.00015,28.79147]
[1777162602661,34.68,77522.09,0.6,0.58738,0.00015,28.79186]
[1777162607696,34.68,77521.09,0.6,0.58723,0.00015,28.79399]
[1777162610765,34.68,77521.47,0.6,0.58728,0.00015,28.79324]
[1777162610809,34.68,77521.47,0.6,0.58728,0.00015,28.79324]
[1777162610871,34.68,77521.34,0.6,0.58726,0.00015,28.79354]
[1777162618773,34.69,77521.17,0.6,0.58722,0.00015,28.79411]
[1777162619778,34.69,77521.17,0.6,0.58722,0.00015,28.79411]
[1777162619879,34.69,77521.17,0.6,0.58722,0.00015,28.79414]
[1777162621143,34.69,77521.17,0.6,0.58722,0.00015,28.79414]
[1777162621795,34.69,77527.8,0.6,0.58823,0.00015,28.78013]
[1777162626830,34.69,77530.25,0.6,0.5886,0.00015,28.7749]
[1777162631865,34.69,77529.7,0.6,0.58852,0.00015,28.77607]
[1777162633312,34.69,77529.62,0.6,0.5885,0.00015,28.77624]
[1777162633317,34.69,77529.62,0.6,0.5885,0.00015,28.77624]
[1777162633879,34.69,77528.98,0.6,0.58841,0.00015,28.77761]
[1777162634467,34.69,77528.98,0.6,0.58841,0.00015,28.77761]
[1777162639921,34.69,77527.87,0.6,0.58824,0.00015,28.77996]
[1777162646711,34.69,77528.45,0.6,0.58833,0.00015,28.77871]
[1777162647771,34.69,77528.45,0.6,0.58833,0.00015,28.7787]
[1777162651911,34.69,77528.45,0.6,0.58833,0.00015,28.77869]
[1777162653728,34.69,77528.9,0.6,0.58841,0.00015,28.77458]
[1777162654768,34.69,77528.9,0.6,0.58841,0.00015,28.77458]
[1777162660062,34.68,77528.86,0.6,0.5884,0.00015,28.77464]
[1777162665428,34.68,77529.68,0.6,0.58853,0.00015,28.77288]
[1777162671138,34.68,77530.58,0.6,0.58866,0.00015,28.77094]
[1777162671938,34.68,77530.58,0.6,0.58866,0.00015,28.77094]
[1777162673191,34.68,77530.92,0.6,0.58872,0.00015,28.77021]
[1777162683223,34.68,77531.0,0.6,0.58873,0.00015,28.77002]
[1777162688258,34.68,77532.06,0.6,0.58889,0.00015,28.76774]
[1777162693293,34.68,77531.81,0.6,0.58885,0.00015,28.76828]
[1777162698328,34.68,77532.62,0.6,0.58897,0.00015,28.76654]
[1777162704370,34.68,77532.66,0.6,0.58898,0.00015,28.76645]
[1777162710831,34.68,77532.45,0.6,0.58895,0.00015,28.76691]
[1777162711833,34.68,77532.45,0.6,0.58895,0.00015,28.76691]
[1777162717461,34.68,77532.35,0.6,0.58894,0.00015,28.76399]
[1777162722495,34.68,77531.96,0.6,0.58888,0.00015,28.76483]
[1777162729545,34.68,77531.68,0.6,0.58884,0.00015,28.76544]
[1777162735588,34.68,77531.68,0.6,0.58884,0.00015,28.76545]
[1777162740623,34.68,77531.25,0.6,0.58877,0.00015,28.76638]
[1777162745660,34.68,77526.62,0.6,0.58807,0.00015,28.77627]
[1777162752710,34.68,77524.5,0.6,0.58775,0.00015,28.78074]
[1777162757745,34.69,77523.93,0.6,0.58766,0.00015,28.78202]
[1777162762780,34.69,77522.26,0.6,0.58739,0.00015,28.78577]
[1777162768822,34.7,77521.74,0.6,0.5873,0.00015,28.78713]
[1777162772533,34.7,77517.42,0.6,0.58664,0.00015,28.79316]
[1777162777884,34.71,77517.24,0.6,0.5866,0.00015,28.79376]
[1777162784934,34.72,77517.15,0.6,0.58657,0.00015,28.7942]
[1777162789969,34.72,77517.24,0.6,0.58657,0.00015,28.79419]
[1777162795007,34.73,77517.42,0.6,0.58659,0.00015,28.794]
[1777162800039,34.73,77517.39,0.6,0.58657,0.00015,28.79424]
[1777162805074,34.74,77516.88,0.6,0.58648,0.00015,28.79548]
[1777162811116,34.75,77515.47,0.6,0.58626,0.00015,28.79862]
[1777162823200,34.76,77515.31,0.6,0.58621,0.00015,28.79934]
[1777162824853,34.76,77516.61,0.6,0.5864,0.00015,28.79668]
[1777162830249,34.77,77522.04,0.6,0.58721,0.00015,28.78558]
[1777162836291,34.77,77520.75,0.6,0.58701,0.00015,28.78539]
[1777162841327,34.78,77520.56,0.6,0.58697,0.00015,28.78598]
[1777162847369,34.78,77520.78,0.6,0.58699,0.00015,28.78574]
[1777162852334,34.78,77520.78,0.6,0.58699,0.00015,28.78574]
[1777162854197,34.79,77521.0,0.6,0.58701,0.00015,28.78547]
[1777162859772,34.79,77520.82,0.6,0.58698,0.00015,28.78592]
[1777162865495,34.8,77519.07,0.6,0.58669,0.00015,28.78996]
[1777162870530,34.81,77518.96,0.6,0.58666,0.00015,28.79037]
[1777162876572,34.81,77518.96,0.6,0.58665,0.00015,28.79057]
[1777162882613,34.82,77517.7,0.6,0.58645,0.00015,28.79342]
[1777162889664,34.83,77516.76,0.6,0.58629,0.00015,28.79558]
[1777162897721,34.84,77515.23,0.6,0.58605,0.00015,28.79584]
[1777162902756,34.84,77515.59,0.6,0.5861,0.00015,28.79525]
[1777162907791,34.84,77518.58,0.6,0.58654,0.00015,28.78923]
[1777162915847,34.85,77518.76,0.6,0.58655,0.00015,28.78911]
[1777162920881,34.86,77520.03,0.6,0.58673,0.00015,28.78663]
[1777162926923,34.86,77519.86,0.6,0.58669,0.00015,28.78718]
[1777162931959,34.87,77519.41,0.6,0.58662,0.00015,28.78828]
[1777162939007,34.87,77519.53,0.6,0.58662,0.00015,28.78825]
[1777162939626,34.87,77519.53,0.6,0.58662,0.00015,28.78825]
[1777162940663,34.87,77519.53,0.6,0.58662,0.00015,28.78825]
[1777162946057,34.88,77519.46,0.6,0.5866,0.00015,28.78862]
[1777162952099,34.89,77519.3,0.6,0.58657,0.00015,28.786]
[1777162953087,34.89,77519.3,0.6,0.58657,0.00015,28.786]
[1777162953114,34.89,77519.3,0.6,0.58657,0.00015,28.786]
[1777162953192,34.89,77519.34,0.6,0.58657,0.00015,28.78595]
[1777162954084,34.89,77519.34,0.6,0.58657,0.00015,28.78595]
[1777162954119,34.89,77519.51,0.6,0.5866,0.00015,28.78563]
[1777162959561,34.89,77519.43,0.6,0.58658,0.00015,28.78591]
[1777162959577,34.89,77519.43,0.6,0.58658,0.00015,28.78591]
[1777162959622,34.89,77519.43,0.6,0.58657,0.00015,28.78595]
[1777162962713,34.9,77519.58,0.6,0.58659,0.00015,28.78573]
[1777162963183,34.9,77519.56,0.6,0.58659,0.00015,28.7858]
[1777162968218,34.9,77520.04,0.6,0.58665,0.00015,28.78496]
[1777162970445,34.9,77519.67,0.6,0.58659,0.00015,28.78575]
[1777162979294,34.91,77519.32,0.6,0.58652,0.00015,28.78678]
[1777162984329,34.92,77519.32,0.6,0.58651,0.00015,28.78693]
[1777162987451,34.92,77519.32,0.6,0.58651,0.00015,28.78693]
[1777162987455,34.92,77519.32,0.6,0.58651,0.00015,28.78701]
[1777162995407,34.93,77519.24,0.6,0.58648,0.00015,28.78741]
[1777163000442,34.93,77519.07,0.6,0.58645,0.00015,28.7879]
[1777163002633,34.93,77519.07,0.6,0.58645,0.00015,28.7879]
[1777163002690,34.93,77519.07,0.6,0.58645,0.00015,28.7879]
[1777163002766,34.93,77519.07,0.6,0.58644,0.00015,28.78795]
[1777163003836,34.93,77519.07,0.6,0.58644,0.00015,28.78795]
[1777163004179,34.93,77519.07,0.6,0.58644,0.00015,28.78801]
[1777163009505,34.94,77518.92,0.6,0.58641,0.00015,28.78846]
[1777163012982,34.94,77518.92,0.6,0.58641,0.00015,28.78846]
[1777163015953,34.94,77518.92,0.6,0.58641,0.00015,28.78543]
[1777163016049,34.94,77518.92,0.6,0.5864,0.00015,28.78551]
[1777163028637,34.96,77514.84,0.6,0.58576,0.00015,28.79431]
[1777163035686,34.96,77514.37,0.6,0.58568,0.00015,28.79545]
[1777163041729,34.96,77514.07,0.6,0.58563,0.00015,28.79619]
[1777163049785,34.97,77513.96,0.6,0.5856,0.00015,28.79662]
[1777163059866,34.98,77513.96,0.6,0.58558,0.00015,28.79684]
[1777163064962,34.98,77513.71,0.6,0.58554,0.00015,28.79745]
[1777163071950,34.99,77513.71,0.6,0.58554,0.00015,28.79447]
[1777163073540,34.99,77513.71,0.6,0.58554,0.00015,28.79447]
[1777163073559,34.99,77513.71,0.6,0.58554,0.00015,28.79447]
[1777163073599,34.99,77513.71,0.6,0.58554,0.00015,28.79447]
[1777163073606,34.99,77513.71,0.6,0.58554,0.00015,28.79447]
[1777163073593,34.99,77513.71,0.6,0.58554,0.00015,28.79449]
[1777163073620,34.99,77513.71,0.6,0.58554,0.00015,28.79449]
[1777163073638,34.99,77513.71,0.6,0.58554,0.00015,28.79449]
[1777163073651,34.99,77513.71,0.6,0.58554,0.00015,28.79449]
[1777163073667,34.99,77513.71,0.6,0.58554,0.00015,28.79449]
[1777163074971,34.99,77502.57,0.6,0.58385,0.00015,28.81697]
[1777163080007,34.99,77502.1,0.6,0.58377,0.00015,28.818]
[1777163082420,34.99,77502.1,0.6,0.58377,0.00015,28.818]
[1777163088063,34.99,77504.34,0.6,0.58412,0.00015,28.81342]
[1777163092418,34.98,77503.3,0.6,0.58397,0.00015,28.81542]
[1777163099143,34.98,77502.9,0.6,0.58392,0.00015,28.81601]
[1777163100101,34.98,77502.9,0.6,0.58392,0.00015,28.81601]
[1777163100104,34.98,77502.9,0.6,0.58392,0.00015,28.81601]
[1777163100126,34.98,77502.9,0.6,0.58392,0.00015,28.81601]
[1777163105185,34.98,77507.31,0.6,0.58458,0.00015,28.80729]
[1777163107141,34.98,77507.1,0.6,0.58455,0.00015,28.80774]
[1777163107198,34.98,77507.16,0.6,0.58455,0.00015,28.80765]
[1777163112234,34.99,77507.1,0.6,0.58454,0.00015,28.8079]
[1777163121303,35.0,77507.26,0.6,0.58454,0.00015,28.80786]
[1777163126619,35.0,77507.04,0.6,0.58451,0.00015,28.80833]
[1777163132380,35.01,77507.17,0.6,0.58451,0.00015,28.80524]
[1777163137415,35.01,77506.73,0.6,0.58444,0.00015,28.80627]
[1777163142450,35.02,77506.62,0.6,0.58441,0.00015,28.80664]
[1777163147485,35.02,77506.46,0.6,0.58438,0.00015,28.8071]
[1777163149120,35.02,77506.3,0.6,0.58435,0.00015,28.80745]
[1777163154534,35.03,77506.28,0.6,0.58434,0.00015,28.80766]
[1777163159569,35.03,77506.55,0.6,0.58437,0.00015,28.80726]
[1777163164604,35.04,77506.64,0.6,0.58438,0.00015,28.80722]
[1777163175681,35.05,77506.67,0.6,0.58436,0.00015,28.80747]
[1777163182730,35.05,77506.7,0.6,0.58435,0.00015,28.80759]
[1777163187765,35.06,77506.48,0.6,0.58431,0.00015,28.80817]
[1777163194591,35.06,77506.53,0.6,0.58432,0.00015,28.80504]
[1777163200216,35.07,77506.52,0.6,0.58431,0.00015,28.80527]
[1777163205891,35.07,77506.52,0.6,0.5843,0.00015,28.80542]
[1777163208729,35.07,77506.52,0.6,0.5843,0.00015,28.80542]
[1777163218982,35.08,77506.6,0.6,0.58429,0.00015,28.80562]
[1777163221006,35.08,77506.74,0.6,0.5843,0.00015,28.80536]
[1777163221046,35.08,77506.74,0.6,0.5843,0.00015,28.80536]
[1777163221067,35.08,77506.74,0.6,0.5843,0.00015,28.80536]
[1777163221068,35.08,77506.74,0.6,0.5843,0.00015,28.80536]
[1777163221108,35.08,77506.53,0.6,0.58427,0.00015,28.80581]
[1777163223769,35.09,77502.18,0.6,0.58361,0.00015,28.81449]
[1777163223772,35.09,77502.18,0.6,0.58361,0.00015,28.81449]
[1777163229054,35.09,77503.36,0.6,0.58378,0.00015,28.81228]
[1777163234275,35.09,77503.73,0.6,0.58383,0.00015,28.81163]
[1777163234376,35.09,77503.8,0.6,0.58384,0.00015,28.81151]
[1777163240131,35.09,77503.8,0.6,0.58385,0.00015,28.81134]
[1777163241348,35.09,77503.8,0.6,0.58385,0.00015,28.81134]
[1777163241352,35.09,77503.8,0.6,0.58385,0.00015,28.81134]
[1777163241358,35.09,77503.8,0.6,0.58385,0.00015,28.81134]
[1777163241365,35.09,77503.8,0.6,0.58385,0.00015,28.81134]
[1777163241374,35.09,77503.8,0.6,0.58386,0.00015,28.81132]
[1777163243151,35.09,77509.29,0.6,0.58468,0.00015,28.80042]
[1777163244136,35.09,77509.29,0.6,0.58468,0.00015,28.80042]
[1777163244237,35.09,77509.29,0.6,0.58468,0.00015,28.80045]
[1777163250201,35.09,77509.02,0.6,0.58463,0.00015,28.80115]
[1777163255236,35.1,77507.31,0.6,0.58437,0.00015,28.80157]
[1777163261045,35.1,77507.4,0.6,0.58437,0.00015,28.80149]
[1777163273362,35.11,77506.65,0.6,0.58424,0.00015,28.80331]
[1777163284439,35.12,77505.54,0.6,0.58406,0.00015,28.80575]
[1777163294509,35.13,77505.54,0.6,0.58405,0.00015,28.80596]
[1777163299898,35.13,77505.54,0.6,0.58405,0.00015,28.80596]
[1777163305718,35.13,77503.23,0.6,0.5837,0.00015,28.81054]
[1777163305802,35.13,77503.23,0.6,0.5837,0.00015,28.81051]
[1777163305913,35.13,77503.23,0.6,0.5837,0.00015,28.81051]
[1777163311646,35.13,77499.06,0.6,0.58307,0.00015,28.81567]
[1777163316681,35.13,77498.42,0.6,0.58297,0.00015,28.817]
[1777163321716,35.13,77498.45,0.6,0.58297,0.00015,28.81701]
[1777163326751,35.14,77498.63,0.6,0.583,0.00015,28.81673]
[1777163331787,35.14,77498.54,0.6,0.58298,0.00015,28.81698]
[1777163336822,35.14,77498.75,0.6,0.583,0.00015,28.81664]
[1777163343871,35.14,77499.05,0.6,0.58304,0.00015,28.81615]
[1777163348906,35.15,77499.13,0.6,0.58305,0.00015,28.81607]
[1777163357990,35.15,77499.05,0.6,0.58303,0.00015,28.81629]
[1777163358993,35.15,77499.05,0.6,0.58303,0.00015,28.81636]
[1777163365018,35.15,77498.5,0.6,0.58294,0.00015,28.81753]
[1777163371059,35.16,77498.37,0.6,0.58292,0.00015,28.81474]
[1777163376095,35.16,77498.33,0.6,0.58291,0.00015,28.81489]
[1777163386165,35.16,77498.33,0.6,0.5829,0.00015,28.81504]
[1777163393214,35.17,77498.34,0.6,0.5829,0.00015,28.81512]
[1777163401744,35.17,77498.38,0.6,0.5829,0.00015,28.81509]
[1777163403533,35.17,77503.34,0.6,0.58364,0.00015,28.80545]
[1777163403628,35.17,77508.36,0.6,0.58439,0.00015,28.79552]
[1777163409327,35.18,77503.87,0.6,0.58371,0.00015,28.80455]
[1777163415710,35.18,77501.3,0.6,0.58332,0.00015,28.80964]
[1777163421411,35.18,77498.68,0.6,0.58292,0.00015,28.81491]
[1777163426446,35.18,77496.94,0.6,0.58265,0.00015,28.81836]
[1777163431481,35.19,77497.35,0.6,0.58272,0.00015,28.81448]
[1777163436516,35.19,77497.4,0.6,0.58272,0.00015,28.81442]
[1777163441551,35.19,77496.85,0.6,0.58264,0.00015,28.81552]
[1777163446586,35.19,77494.99,0.6,0.58236,0.00015,28.81915]
[1777163454064,35.19,77492.77,0.6,0.58203,0.00015,28.82343]
[1777163459677,35.19,77492.77,0.6,0.58203,0.00015,28.82343]
[1777163466876,35.19,77492.77,0.6,0.58203,0.00015,28.82343]
[1777163476796,35.19,77490.38,0.6,0.58167,0.00015,28.82799]
[1777163483845,35.19,77488.71,0.6,0.58142,0.00015,28.83116]
[1777163489887,35.19,77488.64,0.6,0.58141,0.00015,28.83126]
[1777163502978,35.18,77485.53,0.6,0.58096,0.00015,28.83396]
[1777163508015,35.18,77482.12,0.6,0.58044,0.00015,28.84037]
[1777163515064,35.18,77482.7,0.6,0.58054,0.00015,28.83921]
[1777163521106,35.18,77477.61,0.6,0.57977,0.00015,28.8487]
[1777163526141,35.17,77477.07,0.6,0.5797,0.00015,28.84965]
[1777163531176,35.17,77476.57,0.6,0.57963,0.00015,28.85052]
[1777163536211,35.17,77476.38,0.6,0.5796,0.00015,28.8508]
[1777163541246,35.17,77479.05,0.6,0.58001,0.00015,28.84576]
[1777163546281,35.17,77479.65,0.6,0.5801,0.00015,28.84457]
[1777163551316,35.16,77480.87,0.6,0.5803,0.00015,28.83907]
[1777163556351,35.16,77479.21,0.6,0.58005,0.00015,28.84212]
[1777163561387,35.16,77479.03,0.6,0.58003,0.00015,28.8424]
[1777163566422,35.16,77479.64,0.6,0.58012,0.00015,28.84121]
[1777163571457,35.15,77485.58,0.6,0.58102,0.00015,28.82995]
[1777163573444,35.15,77489.75,0.6,0.58165,0.00015,28.82199]
[1777163578505,35.16,77496.46,0.6,0.58266,0.00015,28.80906]
[1777163583592,35.16,77496.81,0.6,0.58271,0.00015,28.80841]
[1777163585767,35.16,77499.06,0.6,0.58304,0.00015,28.80405]
[1777163591599,35.16,77504.5,0.6,0.58386,0.00015,28.79346]
[1777163596631,35.16,77505.12,0.6,0.58394,0.00015,28.79233]
[1777163601756,35.17,77508.74,0.6,0.58448,0.00015,28.7852]
[1777163607708,35.17,77516.34,0.6,0.58561,0.00015,28.77011]
[1777163612744,35.17,77515.87,0.6,0.58554,0.00015,28.76799]
[1777163615695,35.18,77515.97,0.6,0.58556,0.00015,28.76781]
[1777163620800,35.18,77519.88,0.6,0.58614,0.00015,28.75995]
[1777163625734,35.18,77520.05,0.6,0.58616,0.00015,28.75966]
[1777163625835,35.18,77519.84,0.6,0.58613,0.00015,28.76011]
[1777163630869,35.18,77520.61,0.6,0.58624,0.00015,28.75861]
[1777163636911,35.19,77520.84,0.6,0.58627,0.00015,28.75824]
[1777163642954,35.19,77520.87,0.6,0.58626,0.00015,28.75832]
[1777163647989,35.19,77520.61,0.6,0.58622,0.00015,28.75896]
[1777163656177,35.2,77519.95,0.6,0.58611,0.00015,28.76039]
[1777163657225,35.2,77519.67,0.6,0.58607,0.00015,28.76106]
[1777163664101,35.2,77520.44,0.6,0.58617,0.00015,28.75963]
[1777163670138,35.21,77521.59,0.6,0.58634,0.00015,28.75736]
[1777163673164,35.21,77527.59,0.6,0.58724,0.00015,28.74201]
[1777163676188,35.21,77532.99,0.6,0.58804,0.00015,28.73088]
[1777163678202,35.21,77538.02,0.6,0.5888,0.00015,28.72027]
[1777163683237,35.2,77534.73,0.6,0.58832,0.00015,28.72698]
[1777163688272,35.2,77536.95,0.6,0.58866,0.00015,28.72212]
[1777163693307,35.19,77537.05,0.6,0.58869,0.00015,28.72167]
[1777163698342,35.18,77537.38,0.6,0.58876,0.00015,28.72073]
[1777163703377,35.18,77534.23,0.6,0.5883,0.00015,28.72711]
[1777163708412,35.17,77532.7,0.6,0.58809,0.00015,28.73006]
[1777163713519,35.17,77531.55,0.6,0.58792,0.00015,28.7323]
[1777163721177,35.16,77531.68,0.6,0.58796,0.00015,28.73181]
[1777163721269,35.15,77531.68,0.6,0.58798,0.00015,28.73148]
[1777163724111,35.15,77531.82,0.6,0.588,0.00015,28.73108]
[1777163724207,35.14,77532.33,0.6,0.58808,0.00015,28.72996]
[1777163729560,35.14,77536.26,0.6,0.58869,0.00015,28.72137]
[1777163734595,35.13,77535.61,0.6,0.58862,0.00015,28.71936]
[1777163739629,35.12,77535.58,0.6,0.58863,0.00015,28.71918]
[1777163746679,35.11,77536.58,0.6,0.5888,0.00015,28.71675]
[1777163751714,35.11,77537.41,0.6,0.58893,0.00015,28.71478]
[1777163756749,35.1,77537.52,0.6,0.58896,0.00015,28.71435]
[1777163761783,35.1,77535.93,0.6,0.58874,0.00015,28.71754]
[1777163766819,35.09,77535.47,0.6,0.58868,0.00015,28.71833]
[1777163772861,35.08,77534.59,0.6,0.58856,0.00015,28.71996]
[1777163778903,35.08,77534.66,0.6,0.58858,0.00015,28.71958]
[1777163780627,35.08,77534.05,0.6,0.58849,0.00015,28.72083]
[1777163780917,35.08,77533.7,0.6,0.58844,0.00015,28.72153]
[1777163785952,35.07,77533.16,0.6,0.58837,0.00015,28.72247]
[1777163790987,35.06,77528.71,0.6,0.58772,0.00015,28.73163]
[1777163795945,35.06,77527.62,0.6,0.58757,0.00015,28.73065]
[1777163796025,35.06,77527.55,0.6,0.58756,0.00015,28.73072]
[1777163803944,35.06,77527.52,0.6,0.58756,0.00015,28.73067]
[1777163805976,35.05,77526.15,0.6,0.58737,0.00015,28.73328]
[1777163806095,35.05,77525.8,0.6,0.58732,0.00015,28.73396]
[1777163812137,35.04,77525.76,0.6,0.58733,0.00015,28.73376]
[1777163821560,35.04,77524.31,0.6,0.58712,0.00015,28.73672]
[1777163821660,35.04,77524.31,0.6,0.58712,0.00015,28.73671]
[1777163823340,35.04,77524.31,0.6,0.58712,0.00015,28.73671]
[1777163824221,35.04,77526.25,0.6,0.58741,0.00015,28.73268]
[1777163830262,35.04,77526.57,0.6,0.58746,0.00015,28.73203]
[1777163836305,35.04,77526.87,0.6,0.5875,0.00015,28.73143]
[1777163843251,35.04,77527.38,0.6,0.58758,0.00015,28.73038]
[1777163848389,35.04,77527.38,0.6,0.58758,0.00015,28.73042]
[1777163849728,35.04,77527.38,0.6,0.58758,0.00015,28.73042]
[1777163849884,35.04,77527.38,0.6,0.58758,0.00015,28.73042]
[1777163849943,35.04,77527.38,0.6,0.58758,0.00015,28.73039]
[1777163850729,35.04,77527.38,0.6,0.58758,0.00015,28.73039]
[1777163850926,35.04,77532.11,0.6,0.58829,0.00015,28.72045]
[1777163856445,35.04,77537.5,0.6,0.58912,0.00015,28.70579]
[1777163861481,35.03,77536.27,0.6,0.58894,0.00015,28.70829]
[1777163864112,35.03,77536.27,0.6,0.58894,0.00015,28.70829]
[1777163864122,35.03,77536.27,0.6,0.58894,0.00015,28.70818]
[1777163870238,35.03,77536.53,0.6,0.58899,0.00015,28.70753]
[1777163871265,35.02,77536.53,0.6,0.58899,0.00015,28.70743]
[1777163875266,35.02,77536.65,0.6,0.58902,0.00015,28.70714]
[1777163875314,35.02,77536.65,0.6,0.58902,0.00015,28.707]
[1777163875579,35.02,77531.6,0.6,0.58826,0.00015,28.7177]
[1777163880614,35.01,77529.13,0.6,0.5879,0.00015,28.72271]
[1777163885649,35.01,77529.8,0.6,0.58802,0.00015,28.72107]
[1777163889684,35.0,77529.9,0.6,0.58804,0.00015,28.72074]
[1777163889786,35.0,77529.9,0.6,0.58804,0.00015,28.72071]
[1777163898740,34.99,77530.32,0.6,0.58813,0.00015,28.71949]
[1777163904781,34.99,77531.03,0.6,0.58825,0.00015,28.71778]
[1777163915859,34.98,77530.94,0.6,0.58826,0.00015,28.71445]
[1777163921903,34.97,77531.09,0.6,0.5883,0.00015,28.71393]
[1777163923971,34.97,77531.09,0.6,0.5883,0.00015,28.71393]
[1777163925000,34.97,77531.09,0.6,0.5883,0.00015,28.71387]
[1777163930964,34.96,77531.05,0.6,0.58831,0.00015,28.71373]
[1777163935999,34.96,77530.82,0.6,0.58828,0.00015,28.71406]
[1777163948089,34.95,77530.87,0.6,0.5883,0.00015,28.71386]
[1777163948119,34.95,77530.87,0.6,0.5883,0.00015,28.71386]
[1777163948190,34.95,77530.92,0.6,0.58832,0.00015,28.71347]
[1777163949095,34.95,77530.92,0.6,0.58832,0.00015,28.71347]
[1777163949304,34.94,77530.87,0.6,0.58832,0.00015,28.71355]
[1777163955133,34.94,77530.89,0.6,0.58833,0.00015,28.71335]
[1777163955149,34.94,77530.89,0.6,0.58833,0.00015,28.71335]
[1777163955263,34.94,77530.89,0.6,0.58833,0.00015,28.71332]
[1777163956169,34.94,77530.89,0.6,0.58833,0.00015,28.71332]
[1777163956262,34.94,77531.01,0.6,0.58835,0.00015,28.71304]
[1777163962181,34.93,77531.0,0.6,0.58836,0.00015,28.71288]
[1777163966275,34.93,77530.77,0.6,0.58833,0.00015,28.71328]
[1777163972251,34.93,77528.71,0.6,0.58804,0.00015,28.71428]
[1777163978293,34.92,77527.86,0.6,0.58792,0.00015,28.71588]
[1777163980167,34.92,77527.89,0.6,0.58793,0.00015,28.71578]
[1777163980307,34.92,77527.76,0.6,0.58791,0.00015,28.71602]
[1777163991131,34.91,77527.32,0.6,0.58785,0.00015,28.71682]
[1777164000433,34.9,77527.32,0.6,0.58787,0.00015,28.71648]
[1777164001455,34.9,77535.43,0.6,0.58911,0.00015,28.69901]
[1777164002462,34.9,77541.04,0.6,0.58996,0.00015,28.68691]
[1777164005152,34.9,77540.47,0.6,0.58988,0.00015,28.6881]
[1777164005236,34.9,77540.47,0.6,0.58988,0.00015,28.6881]
[1777164005244,34.9,77540.47,0.6,0.58988,0.00015,28.6881]
[1777164005267,34.9,77540.47,0.6,0.58988,0.00015,28.6881]
[1777164005483,34.89,77554.05,0.6,0.59193,0.00015,28.65834]
[1777164006490,34.89,77568.13,0.6,0.59405,0.00015,28.62672]
[1777164007497,34.9,77576.4,0.6,0.59529,0.00015,28.60777]
[1777164010283,34.9,77576.48,0.6,0.5953,0.00015,28.60763]
[1777164010518,34.9,77576.62,0.6,0.59532,0.00015,28.60732]
[1777164015553,34.9,77576.39,0.6,0.59528,0.00015,28.60795]
[1777164020588,34.9,77577.83,0.6,0.59549,0.00015,28.60472]
[1777164025623,34.9,77575.7,0.6,0.59517,0.00015,28.60974]
[1777164027393,34.9,77575.7,0.6,0.59517,0.00015,28.60974]
[1777164027494,34.9,77575.23,0.6,0.5951,0.00015,28.61086]
[1777164033679,34.91,77574.4,0.6,0.59497,0.00015,28.60971]
[1777164037296,34.91,77574.31,0.6,0.59496,0.00015,28.60995]
[1777164042742,34.91,77573.71,0.6,0.59486,0.00015,28.61144]
[1777164047778,34.91,77572.94,0.6,0.59474,0.00015,28.61327]
[1777164054828,34.91,77571.39,0.6,0.59451,0.00015,28.6169]
[1777164062888,34.92,77570.62,0.6,0.59438,0.00015,28.61875]
[1777164070451,34.92,77570.58,0.6,0.59438,0.00015,28.61885]
[1777164074527,34.92,77570.58,0.6,0.59438,0.00015,28.61889]
[1777164080367,34.92,77567.03,0.6,0.59384,0.00015,28.62703]
[1777164086052,34.92,77561.6,0.6,0.59302,0.00015,28.63926]
[1777164091087,34.92,77561.33,0.6,0.59299,0.00015,28.6367]
[1777164096121,34.92,77560.99,0.6,0.59294,0.00015,28.63744]
[1777164102719,34.92,77560.96,0.6,0.59294,0.00015,28.63749]
[1777164105340,34.92,77560.96,0.6,0.59294,0.00015,28.63748]
[1777164106393,34.92,77560.96,0.6,0.59294,0.00015,28.63746]
[1777164113241,34.92,77561.21,0.6,0.59298,0.00015,28.63687]
[1777164121299,34.91,77558.27,0.6,0.59254,0.00015,28.64343]
[1777164126333,34.91,77557.54,0.6,0.59243,0.00015,28.64502]
[1777164134390,34.91,77558.1,0.6,0.59252,0.00015,28.64372]
[1777164139425,34.91,77558.18,0.6,0.59253,0.00015,28.64351]
[1777164150309,34.91,77558.02,0.6,0.59251,0.00015,28.64386]
[1777164155538,34.91,77557.91,0.6,0.5925,0.00015,28.6409]
[1777164160573,34.91,77557.91,0.6,0.5925,0.00015,28.64088]
[1777164169635,34.91,77557.39,0.6,0.59243,0.00015,28.64201]
[1777164171540,34.91,77557.39,0.6,0.59243,0.00015,28.64201]
[1777164173366,34.91,77557.41,0.6,0.59243,0.00015,28.64195]
[1777164183742,34.91,77557.39,0.6,0.59243,0.00015,28.64195]
[1777164188776,34.91,77557.46,0.6,0.59244,0.00015,28.64177]
[1777164193858,34.91,77557.69,0.6,0.59248,0.00015,28.64125]
[1777164193890,34.91,77557.69,0.6,0.59248,0.00015,28.64125]
[1777164193959,34.91,77557.7,0.6,0.59248,0.00015,28.64121]
[1777164194862,34.91,77557.7,0.6,0.59248,0.00015,28.64121]
[1777164195165,34.91,77557.7,0.6,0.59248,0.00015,28.6412]
[1777164202003,34.91,77557.94,0.6,0.59252,0.00015,28.64066]
[1777164202101,34.91,77557.8,0.6,0.5925,0.00015,28.64095]
[1777164203011,34.91,77557.8,0.6,0.5925,0.00015,28.64095]
[1777164203111,34.9,77557.65,0.6,0.59247,0.00015,28.64128]
[1777164207787,34.9,77557.47,0.6,0.59245,0.00015,28.64167]
[1777164207887,34.9,77557.47,0.6,0.59245,0.00015,28.64167]
[1777164212945,34.9,77557.91,0.6,0.59252,0.00015,28.63751]
[1777164214841,34.9,77557.91,0.6,0.59252,0.00015,28.63751]
[1777164215866,34.9,77557.91,0.6,0.59252,0.00015,28.6375]
[1777164223015,34.9,77557.37,0.6,0.59244,0.00015,28.63867]
[1777164231949,34.9,77557.53,0.6,0.59247,0.00015,28.6383]
[1777164238181,34.9,77557.56,0.6,0.59248,0.00015,28.6382]
[1777164239231,34.9,77557.56,0.6,0.59248,0.00015,28.63817]
[1777164245169,34.9,77557.78,0.6,0.59251,0.00015,28.63765]
[1777164250205,34.9,77559.09,0.6,0.59271,0.00015,28.6347]
[1777164256246,34.9,77558.53,0.6,0.59263,0.00015,28.63593]
[1777164263934,34.9,77558.53,0.6,0.59263,0.00015,28.63593]
[1777164264964,34.9,77558.53,0.6,0.59263,0.00015,28.63591]
[1777164270345,34.9,77559.28,0.6,0.59274,0.00015,28.6342]
[1777164275380,34.9,77558.6,0.6,0.59265,0.00015,28.63256]
[1777164281422,34.9,77558.66,0.6,0.59266,0.00015,28.6324]
[1777164285450,34.9,77568.97,0.6,0.59421,0.00015,28.6091]
[1777164290485,34.9,77569.86,0.6,0.59435,0.00015,28.60711]
[1777164295520,34.9,77569.86,0.6,0.59434,0.00015,28.60715]
[1777164302569,34.9,77569.84,0.6,0.59434,0.00015,28.60724]
[1777164307604,34.9,77570.73,0.6,0.59447,0.00015,28.60523]
[1777164312639,34.9,77570.8,0.6,0.59448,0.00015,28.60509]
[1777164318681,34.9,77570.92,0.6,0.5945,0.00015,28.60483]
[1777164328750,34.9,77570.92,0.6,0.5945,0.00015,28.60483]
[1777164333786,34.9,77571.06,0.6,0.59453,0.00015,28.60132]
[1777164338821,34.9,77569.36,0.6,0.59428,0.00015,28.60516]
[1777164341842,34.9,77563.32,0.6,0.59337,0.00015,28.61883]
[1777164348892,34.9,77561.47,0.6,0.59309,0.00015,28.62292]
[1777164354934,34.89,77561.34,0.6,0.59308,0.00015,28.62315]
[1777164361432,34.89,77561.34,0.6,0.59308,0.00015,28.62315]
[1777164369031,34.89,77560.62,0.6,0.59298,0.00015,28.62463]
[1777164374577,34.89,77560.36,0.6,0.59294,0.00015,28.62517]
[1777164375672,34.89,77560.35,0.6,0.59294,0.00015,28.62518]
[1777164383130,34.89,77562.72,0.6,0.5933,0.00015,28.61979]
[1777164388166,34.89,77566.57,0.6,0.59388,0.00015,28.611]
[1777164393202,34.89,77568.94,0.6,0.59425,0.00015,28.60242]
[1777164398237,34.88,77570.97,0.6,0.59456,0.00015,28.59774]
[1777164400830,34.88,77570.84,0.6,0.59454,0.00015,28.59803]
[1777164401899,34.88,77570.88,0.6,0.59455,0.00015,28.59793]
[1777164407863,34.88,77571.04,0.6,0.59457,0.00015,28.59753]
[1777164407905,34.88,77571.04,0.6,0.59457,0.00015,28.59753]
[1777164408889,34.88,77571.04,0.6,0.59457,0.00015,28.59753]
[1777164407972,34.88,77571.04,0.6,0.59457,0.00015,28.59752]
[1777164409314,34.88,77571.0,0.6,0.59457,0.00015,28.59759]
[1777164414349,34.88,77571.39,0.6,0.59463,0.00015,28.59664]
[1777164418372,34.88,77571.19,0.6,0.5946,0.00015,28.59707]
[1777164418381,34.88,77571.97,0.6,0.59472,0.00015,28.59527]
[1777164425430,34.88,77573.03,0.6,0.59489,0.00015,28.5927]
[1777164430465,34.87,77569.52,0.6,0.59436,0.00015,28.60066]
[1777164444562,34.87,77569.41,0.6,0.59436,0.00015,28.6007]
[1777164449641,34.87,77569.41,0.6,0.59436,0.00015,28.6007]
[1777164450695,34.87,77569.41,0.6,0.59436,0.00015,28.60065]
[1777164464702,34.86,77569.44,0.6,0.59438,0.00015,28.59728]
[1777164471909,34.86,77569.44,0.6,0.59438,0.00015,28.59728]
[1777164480815,34.86,77570.87,0.6,0.59461,0.00015,28.59384]
[1777164485850,34.86,77573.96,0.6,0.59508,0.00015,28.58666]
[1777164490854,34.86,77574.38,0.6,0.59514,0.00015,28.58563]
[1777164496927,34.86,77575.46,0.6,0.59531,0.00015,28.58305]
[1777164501983,34.85,77575.46,0.6,0.59531,0.00015,28.58301]
[1777164503095,34.85,77575.48,0.6,0.59532,0.00015,28.58295]
[1777164510988,34.85,77575.44,0.6,0.59532,0.00015,28.58299]
[1777164511009,34.85,77575.44,0.6,0.59532,0.00015,28.58299]
[1777164512011,34.85,77575.44,0.6,0.59532,0.00015,28.58299]
[1777164511092,34.84,77575.44,0.6,0.59534,0.00015,28.57945]
[1777164512095,34.84,77575.44,0.6,0.59534,0.00015,28.57945]
[1777164513046,34.84,77574.48,0.6,0.5952,0.00015,28.58161]
[1777164519538,34.84,77575.89,0.6,0.59542,0.00015,28.57823]
[1777164519738,34.84,77575.89,0.6,0.59543,0.00015,28.57814]
[1777164522668,34.84,77579.13,0.6,0.59592,0.00015,28.5706]
[1777164522737,34.84,77579.1,0.6,0.59591,0.00015,28.57063]
[1777164534193,34.83,77579.29,0.6,0.59596,0.00015,28.56992]
[1777164539683,34.83,77577.31,0.6,0.59567,0.00015,28.5744]
[1777164539784,34.82,77575.56,0.6,0.59541,0.00015,28.57841]
[1777164546279,34.82,77575.07,0.6,0.59534,0.00015,28.57942]
[1777164551312,34.82,77574.97,0.6,0.59533,0.00015,28.57954]
[1777164558361,34.82,77574.5,0.6,0.59527,0.00015,28.58045]
[1777164565410,34.81,77576.03,0.6,0.59551,0.00015,28.57675]
[1777164570444,34.81,77577.67,0.6,0.59576,0.00015,28.57281]
[1777164575480,34.8,77577.78,0.6,0.5958,0.00015,28.56926]
[1777164580150,34.8,77577.71,0.6,0.59579,0.00015,28.56939]
[1777164580178,34.8,77577.71,0.6,0.59579,0.00015,28.56939]
[1777164580515,34.8,77577.67,0.6,0.59579,0.00015,28.56938]
[1777164582879,34.8,77577.75,0.6,0.5958,0.00015,28.56917]
[1777164582979,34.8,77577.75,0.6,0.5958,0.00015,28.56914]
[1777164588572,34.8,77574.2,0.6,0.59527,0.00015,28.57724]
[1777164590726,34.8,77573.61,0.6,0.59519,0.00015,28.57858]
[1777164590826,34.8,77573.48,0.6,0.59517,0.00015,28.57885]
[1777164596628,34.79,77566.15,0.6,0.59407,0.00015,28.59561]
[1777164601663,34.79,77569.11,0.6,0.59452,0.00015,28.5888]
[1777164607705,34.79,77570.02,0.6,0.59466,0.00015,28.58664]
[1777164612739,34.79,77569.03,0.6,0.59451,0.00015,28.58886]
[1777164617774,34.79,77569.31,0.6,0.59456,0.00015,28.58817]
[1777164622810,34.79,77569.2,0.6,0.59454,0.00015,28.58838]
[1777164627845,34.79,77569.14,0.6,0.59453,0.00015,28.58848]
[1777164635901,34.78,77569.36,0.6,0.59458,0.00015,28.58474]
[1777164640935,34.78,77569.08,0.6,0.59454,0.00015,28.58535]
[1777164644595,34.78,77569.08,0.6,0.59454,0.00015,28.58535]
[1777164644629,34.78,77569.08,0.6,0.59454,0.00015,28.58535]
[1777164644696,34.78,77569.08,0.6,0.59454,0.00015,28.58531]
[1777164645695,34.78,77569.08,0.6,0.59454,0.00015,28.58531]
[1777164646046,34.78,77569.08,0.6,0.59454,0.00015,28.5853]
[1777164654027,34.78,77569.7,0.6,0.59464,0.00015,28.58373]
[1777164658810,34.78,77569.92,0.6,0.59468,0.00015,28.58318]
[1777164658911,34.78,77569.92,0.6,0.59468,0.00015,28.58315]
[1777164666110,34.78,77569.44,0.6,0.59461,0.00015,28.58419]
[1777164674166,34.77,77569.36,0.6,0.5946,0.00015,28.58432]
[1777164679202,34.77,77571.03,0.6,0.59486,0.00015,28.58043]
[1777164686251,34.77,77571.03,0.6,0.59486,0.00015,28.58036]
[1777164692293,34.77,77571.59,0.6,0.59496,0.00015,28.57585]
[1777164698335,34.77,77571.13,0.6,0.59489,0.00015,28.57686]
[1777164701357,34.77,77571.61,0.6,0.59497,0.00015,28.57573]
[1777164701459,34.77,77574.01,0.6,0.59533,0.00015,28.57016]
[1777164707398,34.76,77576.9,0.6,0.59578,0.00015,28.56323]
[1777164715454,34.76,77576.58,0.6,0.59574,0.00015,28.56376]
[1777164718380,34.76,77576.74,0.6,0.59577,0.00015,28.56337]
[1777164718481,34.76,77576.74,0.6,0.59577,0.00015,28.56333]
[1777164723510,34.75,77576.8,0.6,0.59579,0.00015,28.56307]
[1777164726880,34.75,77576.97,0.6,0.59582,0.00015,28.56259]
[1777164726940,34.75,77576.88,0.6,0.5958,0.00015,28.56277]
[1777164733580,34.75,77577.32,0.6,0.59588,0.00015,28.56159]
[1777164734382,34.75,77577.32,0.6,0.59588,0.00015,28.56159]
[1777164734402,34.75,77577.32,0.6,0.59588,0.00015,28.56159]
[1777164734587,34.75,77578.29,0.6,0.59603,0.00015,28.55932]
[1777164735385,34.75,77578.29,0.6,0.59603,0.00015,28.55932]
[1777164735409,34.75,77578.29,0.6,0.59603,0.00015,28.55932]
[1777164735467,34.75,77578.29,0.6,0.59603,0.00015,28.55932]
[1777164735487,34.75,77578.29,0.6,0.59603,0.00015,28.5593]
[1777164741635,34.74,77578.15,0.6,0.59601,0.00015,28.55949]
[1777164746220,34.74,77578.7,0.6,0.5961,0.00015,28.55814]
[1777164746671,34.74,77582.64,0.6,0.5967,0.00015,28.54883]
[1777164747504,34.74,77582.64,0.6,0.5967,0.00015,28.54883]
[1777164747678,34.74,77587.03,0.6,0.59736,0.00015,28.5384]
[1777164749692,34.74,77592.88,0.6,0.59825,0.00015,28.52434]
[1777164754727,34.73,77594.37,0.6,0.5985,0.00015,28.51733]
[1777164759763,34.73,77594.17,0.6,0.59848,0.00015,28.51756]
[1777164764798,34.72,77594.19,0.6,0.5985,0.00015,28.51726]
[1777164770859,34.71,77600.01,0.6,0.59939,0.00015,28.50287]
[1777164773881,34.71,77605.66,0.6,0.60025,0.00015,28.48893]
[1777164780929,34.71,77606.08,0.6,0.60033,0.00015,28.48766]
[1777164788986,34.7,77607.74,0.6,0.60059,0.00015,28.48333]
[1777164794025,34.7,77609.25,0.6,0.60082,0.00015,28.47948]
[1777164800067,34.7,77610.22,0.6,0.60098,0.00015,28.47694]
[1777164805102,34.69,77616.97,0.6,0.602,0.00015,28.46001]
[1777164810137,34.69,77617.75,0.6,0.60212,0.00015,28.458]
[1777164815172,34.69,77616.22,0.6,0.6019,0.00015,28.45861]
[1777164820207,34.69,77614.32,0.6,0.60162,0.00015,28.46329]
[1777164825242,34.69,77614.52,0.6,0.60165,0.00015,28.4627]
[1777164830277,34.69,77614.45,0.6,0.60165,0.00015,28.46279]
[1777164834305,34.69,77607.55,0.6,0.60061,0.00015,28.47986]
[1777164840347,34.68,77601.18,0.6,0.59966,0.00015,28.49535]
[1777164845382,34.68,77597.56,0.6,0.59912,0.00015,28.50398]
[1777164850417,34.67,77597.41,0.6,0.59911,0.00015,28.50416]
[1777164854886,34.67,77596.73,0.6,0.59901,0.00015,28.5057]
[1777164854920,34.67,77596.73,0.6,0.59902,0.00015,28.50562]
[1777164856814,34.67,77595.07,0.6,0.59877,0.00015,28.50965]
[1777164856836,34.67,77590.38,0.6,0.59806,0.00015,28.52089]
[1777164860631,34.67,77587.97,0.6,0.5977,0.00015,28.52657]
[1777164860733,34.66,77586.97,0.6,0.59756,0.00015,28.52886]
[1777164866528,34.66,77590.32,0.6,0.59807,0.00015,28.52064]
[1777164873131,34.66,77590.17,0.6,0.59805,0.00015,28.52096]
[1777164873184,34.65,77590.17,0.6,0.59807,0.00015,28.51758]
[1777164873578,34.65,77584.49,0.6,0.59721,0.00015,28.53117]
[1777164875592,34.65,77578.54,0.6,0.59632,0.00015,28.54518]
[1777164880096,34.65,77578.32,0.6,0.59629,0.00015,28.54555]
[1777164880153,34.64,77577.93,0.6,0.59624,0.00015,28.54638]
[1777164882982,34.64,77577.93,0.6,0.59624,0.00015,28.54638]
[1777164883060,34.64,77577.93,0.6,0.59624,0.00015,28.54624]
[1777164884385,34.64,77565.12,0.6,0.5943,0.00015,28.57606]
[1777164884573,34.64,77565.12,0.6,0.5943,0.00015,28.57606]
[1777164884655,34.64,77554.84,0.6,0.59274,0.00015,28.59951]
[1777164886669,34.64,77554.09,0.6,0.59263,0.00015,28.60115]
[1777164892711,34.63,77554.08,0.6,0.59264,0.00015,28.60097]
[1777164897746,34.63,77552.89,0.6,0.59246,0.00015,28.60355]
[1777164900511,34.63,77551.83,0.6,0.5923,0.00015,28.60596]
[1777164900767,34.63,77551.85,0.6,0.5923,0.00015,28.60593]
[1777164901862,34.63,77551.85,0.6,0.5923,0.00015,28.60593]
[1777164901868,34.63,77551.85,0.6,0.5923,0.00015,28.60593]
[1777164901897,34.63,77551.32,0.6,0.59222,0.00015,28.60714]
[1777164907816,34.64,77551.42,0.6,0.59223,0.00015,28.60699]
[1777164911869,34.64,77551.47,0.6,0.59224,0.00015,28.60693]
[1777164911970,34.64,77551.44,0.6,0.59223,0.00015,28.60701]
[1777164919904,34.64,77551.45,0.6,0.59223,0.00015,28.60711]
[1777164924939,34.64,77551.37,0.6,0.59221,0.00015,28.60737]
[1777164935009,34.65,77551.1,0.6,0.59217,0.00015,28.60497]
[1777164939878,34.65,77550.58,0.6,0.59208,0.00015,28.6062]
[1777164940044,34.65,77549.51,0.6,0.59192,0.00015,28.60861]
[1777164946086,34.65,77545.34,0.6,0.59128,0.00015,28.61798]
[1777164949107,34.65,77540.16,0.6,0.59049,0.00015,28.62944]
[1777164954142,34.65,77535.86,0.6,0.58984,0.00015,28.63886]
[1777164959177,34.65,77535.45,0.6,0.58977,0.00015,28.63975]
[1777164961799,34.65,77535.46,0.6,0.58978,0.00015,28.63973]
[1777164962198,34.65,77538.06,0.6,0.59017,0.00015,28.63406]
[1777164963530,34.65,77540.09,0.6,0.59048,0.00015,28.62961]
[1777164964211,34.65,77539.02,0.6,0.59032,0.00015,28.63196]
[1777164969229,34.65,77538.26,0.6,0.5902,0.00015,28.63365]
[1777164969246,34.65,77538.26,0.6,0.5902,0.00015,28.63365]
[1777164969339,34.65,77538.26,0.6,0.5902,0.00015,28.63365]
[1777164969453,34.65,77536.81,0.6,0.58998,0.00015,28.63682]
[1777164970389,34.65,77536.81,0.6,0.58998,0.00015,28.63682]
[1777164970408,34.65,77512.63,0.6,0.58629,0.00015,28.68837]
[1777164971270,34.65,77505.78,0.6,0.58525,0.00015,28.70251]
[1777164973283,34.65,77511.61,0.6,0.58614,0.00015,28.69042]
[1777164974418,34.65,77511.61,0.6,0.58614,0.00015,28.69042]
[1777164980333,34.65,77511.45,0.6,0.58613,0.00015,28.69059]
[1777164984896,34.64,77510.48,0.6,0.58598,0.00015,28.69251]
[1777164985368,34.64,77510.51,0.6,0.58599,0.00015,28.69242]
[1777164990403,34.64,77510.35,0.6,0.58597,0.00015,28.69264]
[1777164996316,34.64,77510.81,0.6,0.58606,0.00015,28.68845]
[1777165001479,34.63,77510.0,0.6,0.58594,0.00015,28.68997]
[1777165006515,34.63,77510.2,0.6,0.58598,0.00015,28.68945]
[1777165012557,34.62,77508.32,0.6,0.5857,0.00015,28.6932]
[1777165017592,34.62,77508.38,0.6,0.58572,0.00015,28.69297]
[1777165022626,34.62,77506.91,0.6,0.5855,0.00015,28.69589]
[1777165027662,34.61,77503.41,0.6,0.58497,0.00015,28.70295]
[1777165028818,34.61,77503.41,0.6,0.58497,0.00015,28.70295]
[1777165028892,34.61,77503.55,0.6,0.585,0.00015,28.70264]
[1777165029676,34.61,77496.11,0.6,0.58386,0.00015,28.71773]
[1777165030683,34.61,77489.34,0.6,0.58282,0.00015,28.73129]
[1777165036725,34.61,77491.14,0.6,0.5831,0.00015,28.72773]
[1777165041760,34.61,77491.22,0.6,0.58311,0.00015,28.72753]
[1777165045388,34.61,77491.22,0.6,0.58311,0.00015,28.72748]
[1777165045481,34.61,77491.52,0.6,0.58316,0.00015,28.72684]
[1777165049816,34.61,77497.25,0.6,0.58404,0.00015,28.71538]
[1777165056865,34.6,77501.96,0.6,0.58478,0.00015,28.70248]
[1777165061900,34.6,77502.57,0.6,0.58488,0.00015,28.70106]
[1777165066937,34.59,77502.35,0.6,0.58486,0.00015,28.70134]
[1777165071973,34.59,77503.25,0.6,0.58501,0.00015,28.69933]
[1777165077008,34.58,77503.54,0.6,0.58506,0.00015,28.69857]
[1777165082043,34.58,77504.32,0.6,0.58519,0.00015,28.69682]
[1777165087079,34.57,77504.53,0.6,0.58523,0.00015,28.69623]
[1777165096141,34.56,77504.35,0.6,0.58522,0.00015,28.69631]
[1777165104198,34.56,77504.22,0.6,0.58522,0.00015,28.69632]
[1777165117289,34.54,77504.39,0.6,0.58528,0.00015,28.69238]
[1777165122323,34.54,77504.1,0.6,0.58525,0.00015,28.69281]
[1777165128367,34.53,77504.39,0.6,0.5853,0.00015,28.69201]
[1777165137165,34.53,77504.17,0.6,0.58527,0.00015,28.69243]
[1777165140433,34.52,77508.51,0.6,0.58596,0.00015,28.6831]
[1777165145486,34.52,77513.13,0.6,0.58666,0.00015,28.67349]
[1777165147832,34.52,77512.95,0.6,0.58664,0.00015,28.67389]
[1777165148507,34.52,77522.52,0.6,0.5881,0.00015,28.65362]
[1777165149514,34.52,77534.97,0.6,0.59001,0.00015,28.62663]
[1777165151527,34.52,77534.54,0.6,0.58994,0.00015,28.62757]
[1777165156563,34.52,77539.13,0.6,0.59064,0.00015,28.61748]
[1777165158601,34.52,77538.76,0.6,0.59058,0.00015,28.6183]
[1777165158619,34.52,77538.76,0.6,0.59058,0.00015,28.6183]
[1777165158649,34.52,77539.63,0.6,0.59072,0.00015,28.61639]
[1777165160255,34.52,77542.23,0.6,0.59111,0.00015,28.61062]
[1777165160591,34.52,77543.51,0.6,0.59131,0.00015,28.60778]
[1777165165626,34.53,77543.6,0.6,0.59132,0.00015,28.60765]
[1777165173682,34.53,77543.43,0.6,0.59129,0.00015,28.605]
[1777165175109,34.53,77542.96,0.6,0.59122,0.00015,28.60606]
[1777165175696,34.53,77541.54,0.6,0.591,0.00015,28.60924]
[1777165180731,34.53,77539.42,0.6,0.59068,0.00015,28.614]
[1777165185765,34.53,77538.73,0.6,0.59057,0.00015,28.61559]
[1777165188787,34.53,77531.02,0.6,0.58939,0.00015,28.63252]
[1777165194487,34.53,77530.49,0.6,0.5893,0.00015,28.63368]
[1777165197850,34.53,77524.54,0.6,0.58839,0.00015,28.64656]
[1777165200530,34.53,77524.3,0.6,0.58836,0.00015,28.64707]
[1777165200758,34.53,77524.3,0.6,0.58836,0.00015,28.64707]
[1777165200872,34.53,77536.71,0.6,0.59025,0.00015,28.6201]
[1777165201879,34.53,77545.21,0.6,0.59155,0.00015,28.60126]
[1777165203893,34.54,77543.54,0.6,0.5913,0.00015,28.60502]
[1777165204789,34.54,77543.54,0.6,0.5913,0.00015,28.60502]
[1777165204900,34.54,77541.8,0.6,0.59103,0.00015,28.60891]
[1777165209935,34.54,77541.09,0.6,0.59091,0.00015,28.61057]
[1777165211838,34.54,77540.32,0.6,0.5908,0.00015,28.61229]
[1777165211948,34.54,77540.0,0.6,0.59075,0.00015,28.61301]
[1777165216984,34.54,77536.95,0.6,0.59028,0.00015,28.61981]
[1777165219279,34.54,77536.73,0.6,0.59024,0.00015,28.6203]
[1777165219380,34.54,77537.31,0.6,0.59033,0.00015,28.61905]
[1777165225042,34.54,77539.11,0.6,0.5906,0.00015,28.61515]
[1777165230077,34.55,77538.92,0.6,0.59057,0.00015,28.61566]
[1777165236119,34.55,77538.5,0.6,0.5905,0.00015,28.61352]
[1777165241178,34.55,77538.32,0.6,0.59047,0.00015,28.61398]
[1777165241280,34.55,77538.41,0.6,0.59049,0.00015,28.6138]
[1777165250218,34.55,77534.86,0.6,0.58994,0.00015,28.62173]
[1777165255253,34.56,77532.07,0.6,0.58951,0.00015,28.62787]
[1777165260288,34.56,77531.59,0.6,0.58943,0.00015,28.62896]
[1777165265323,34.56,77530.98,0.6,0.58933,0.00015,28.63033]
[1777165270358,34.56,77531.35,0.6,0.58939,0.00015,28.62957]
[1777165276400,34.56,77530.97,0.6,0.58933,0.00015,28.63046]
[1777165282441,34.56,77530.86,0.6,0.58931,0.00015,28.63076]
[1777165284567,34.56,77530.86,0.6,0.58931,0.00015,28.63076]
[1777165285582,34.56,77530.86,0.6,0.5893,0.00015,28.63078]
[1777165291505,34.57,77531.18,0.6,0.58936,0.00015,28.62701]
[1777165295914,34.57,77530.88,0.6,0.58931,0.00015,28.6277]
[1777165302582,34.57,77530.73,0.6,0.58928,0.00015,28.6281]
[1777165308624,34.57,77528.98,0.6,0.58901,0.00015,28.63196]
[1777165313659,34.57,77528.74,0.6,0.58897,0.00015,28.63252]
[1777165319700,34.57,77529.29,0.6,0.58905,0.00015,28.63139]
[1777165319919,34.57,77529.29,0.6,0.58905,0.00015,28.63139]
[1777165320971,34.57,77529.29,0.6,0.58905,0.00015,28.63139]
[1777165326750,34.58,77532.08,0.6,0.58947,0.00015,28.62542]
[1777165331784,34.58,77532.16,0.6,0.58948,0.00015,28.62532]
[1777165336820,34.58,77531.23,0.6,0.58933,0.00015,28.6274]
[1777165348905,34.58,77529.41,0.6,0.58905,0.00015,28.63149]
[1777165354975,34.58,77529.26,0.6,0.58903,0.00015,28.62872]
[1777165361017,34.59,77529.23,0.6,0.58902,0.00015,28.62885]
[1777165366051,34.59,77529.34,0.6,0.58903,0.00015,28.62866]
[1777165372147,34.59,77529.4,0.6,0.58904,0.00015,28.62855]
[1777165372197,34.59,77529.4,0.6,0.58904,0.00015,28.62855]
[1777165372258,34.59,77529.4,0.6,0.58904,0.00015,28.6286]
[1777165373164,34.59,77529.4,0.6,0.58904,0.00015,28.6286]
[1777165373695,34.59,77529.4,0.6,0.58904,0.00015,28.62862]
[1777165380150,34.59,77529.69,0.6,0.58908,0.00015,28.62805]
[1777165383464,34.59,77529.71,0.6,0.58908,0.00015,28.62803]
[1777165383565,34.59,77529.71,0.6,0.58908,0.00015,28.62806]
[1777165388449,34.59,77529.72,0.6,0.58908,0.00015,28.62807]
[1777165393549,34.6,77529.92,0.6,0.58911,0.00015,28.6277]
[1777165399283,34.6,77530.2,0.6,0.58914,0.00015,28.62717]
[1777165406544,34.6,77529.67,0.6,0.58906,0.00015,28.62835]
[1777165406604,34.6,77529.67,0.6,0.58906,0.00015,28.62835]
[1777165406660,34.6,77529.67,0.6,0.58906,0.00015,28.62839]
[1777165407577,34.6,77529.67,0.6,0.58906,0.00015,28.62839]
[1777165407662,34.6,77529.84,0.6,0.58908,0.00015,28.62804]
[1777165413383,34.6,77530.07,0.6,0.58912,0.00015,28.62445]
[1777165417523,34.6,77530.07,0.6,0.58912,0.00015,28.62445]
[1777165417624,34.6,77530.07,0.6,0.58912,0.00015,28.6245]
[1777165425238,34.6,77530.01,0.6,0.58911,0.00015,28.62465]
[1777165430506,34.61,77529.94,0.6,0.58909,0.00015,28.62492]
[1777165433290,34.61,77529.94,0.6,0.58909,0.00015,28.62492]
[1777165433291,34.61,77529.94,0.6,0.58909,0.00015,28.62492]
[1777165433343,34.61,77529.94,0.6,0.58909,0.00015,28.62496]
[1777165438562,34.61,77529.56,0.6,0.58903,0.00015,28.62583]
[1777165443597,34.61,77529.81,0.6,0.58906,0.00015,28.62534]
[1777165448636,34.61,77529.69,0.6,0.58904,0.00015,28.62566]
[1777165451559,34.61,77529.69,0.6,0.58904,0.00015,28.62566]
[1777165451658,34.61,77530.53,0.6,0.58917,0.00015,28.62387]
[1777165453403,34.61,77530.39,0.6,0.58915,0.00015,28.62418]
[1777165458707,34.62,77525.05,0.6,0.58833,0.00015,28.63572]
[1777165459188,34.62,77525.05,0.6,0.58833,0.00015,28.63572]
[1777165466763,34.62,77523.85,0.6,0.58814,0.00015,28.63832]
[1777165471798,34.62,77518.7,0.6,0.58736,0.00015,28.64612]
[1777165476832,34.62,77517.74,0.6,0.58722,0.00015,28.64815]
[1777165481868,34.62,77517.58,0.6,0.58719,0.00015,28.64848]
[1777165487906,34.62,77517.39,0.6,0.58716,0.00015,28.64888]
[1777165488913,34.62,77517.39,0.6,0.58716,0.00015,28.64888]
[1777165492948,34.62,77511.99,0.6,0.58634,0.00015,28.6602]
[1777165494273,34.62,77511.16,0.6,0.58621,0.00015,28.66192]
[1777165494281,34.62,77511.16,0.6,0.58621,0.00015,28.66192]
[1777165494962,34.62,77527.5,0.6,0.58871,0.00015,28.62734]
[1777165495655,34.62,77527.5,0.6,0.58871,0.00015,28.62734]
[1777165495657,34.62,77527.5,0.6,0.58871,0.00015,28.62734]
[1777165495969,34.62,77541.45,0.6,0.59084,0.00015,28.59693]
[1777165496976,34.62,77540.54,0.6,0.5907,0.00015,28.59897]
[1777165499351,34.62,77539.26,0.6,0.5905,0.00015,28.60184]
[1777165499997,34.62,77538.99,0.6,0.59046,0.00015,28.60245]
[1777165502011,34.62,77532.19,0.6,0.58942,0.00015,28.61735]
[1777165506040,34.62,77527.09,0.6,0.58863,0.00015,28.62839]
[1777165513089,34.62,77527.05,0.6,0.58863,0.00015,28.6285]
[1777165514828,34.62,77527.05,0.6,0.58863,0.00015,28.6285]
[1777165520137,34.62,77527.2,0.6,0.58865,0.00015,28.62818]
[1777165525173,34.62,77527.19,0.6,0.58865,0.00015,28.6282]
[1777165533229,34.62,77527.01,0.6,0.58863,0.00015,28.6254]
[1777165538265,34.62,77527.53,0.6,0.58871,0.00015,28.62426]
[1777165544308,34.62,77527.4,0.6,0.58869,0.00015,28.6245]
[1777165549343,34.62,77525.81,0.6,0.58845,0.00015,28.62787]
[1777165554378,34.62,77524.61,0.6,0.58827,0.00015,28.6304]
[1777165559413,34.62,77525.84,0.6,0.58847,0.00015,28.6277]
[1777165563035,34.62,77525.84,0.6,0.58847,0.00015,28.6277]
[1777165564448,34.61,77531.78,0.6,0.58938,0.00015,28.61483]
[1777165569483,34.61,77536.18,0.6,0.59005,0.00015,28.60525]
[1777165575525,34.61,77536.11,0.6,0.59004,0.00015,28.60542]
[1777165581567,34.62,77535.3,0.6,0.58991,0.00015,28.60723]
[1777165586602,34.62,77535.57,0.6,0.58995,0.00015,28.60667]
[1777165595665,34.62,77535.58,0.6,0.58995,0.00015,28.60357]
[1777165601725,34.62,77535.62,0.6,0.58996,0.00015,28.60354]
[1777165607768,34.62,77535.67,0.6,0.58996,0.00015,28.60349]
[1777165616831,34.62,77535.97,0.6,0.59,0.00015,28.60294]
[1777165625894,34.63,77536.05,0.6,0.59001,0.00015,28.60287]
[1777165635876,34.63,77535.93,0.6,0.58998,0.00015,28.60319]
[1777165635963,34.63,77536.38,0.6,0.59005,0.00015,28.60228]
[1777165643296,34.63,77536.83,0.6,0.59011,0.00015,28.60135]
[1777165645951,34.63,77536.89,0.6,0.59012,0.00015,28.60129]
[1777165646053,34.63,77536.89,0.6,0.59012,0.00015,28.6013]
[1777165651069,34.64,77536.68,0.6,0.59009,0.00015,28.59867]
[1777165658118,34.64,77536.73,0.6,0.59009,0.00015,28.59866]
[1777165660404,34.64,77536.78,0.6,0.5901,0.00015,28.59858]
[1777165660454,34.64,77536.78,0.6,0.5901,0.00015,28.59858]
[1777165661436,34.64,77536.78,0.6,0.5901,0.00015,28.59858]
[1777165661437,34.64,77536.78,0.6,0.5901,0.00015,28.59858]
[1777165661511,34.64,77536.78,0.6,0.5901,0.00015,28.59861]
[1777165667181,34.64,77536.86,0.6,0.5901,0.00015,28.5985]
[1777165672216,34.64,77537.04,0.6,0.59013,0.00015,28.59818]
[1777165672791,34.64,77537.04,0.6,0.59013,0.00015,28.59818]
[1777165672892,34.64,77537.04,0.6,0.59013,0.00015,28.59819]
[1777165673399,34.64,77537.04,0.6,0.59013,0.00015,28.59819]
[1777165674468,34.64,77537.04,0.6,0.59013,0.00015,28.59819]
[1777165677606,34.65,77537.07,0.6,0.59013,0.00015,28.59815]
[1777165679291,34.65,77537.07,0.6,0.59013,0.00015,28.59821]
[1777165684300,34.65,77536.79,0.6,0.59008,0.00015,28.59889]
[1777165687656,34.65,77536.79,0.6,0.59008,0.00015,28.59889]
[1777165689672,34.65,77536.72,0.6,0.59006,0.00015,28.59911]
[1777165696384,34.65,77536.8,0.6,0.59007,0.00015,28.59903]
[1777165701419,34.65,77536.94,0.6,0.59009,0.00015,28.59879]
[1777165706454,34.66,77536.74,0.6,0.59005,0.00015,28.59929]
[1777165715518,34.66,77536.71,0.6,0.59005,0.00015,28.59631]
[1777165720553,34.66,77535.05,0.6,0.58979,0.00015,28.6]
[1777165725589,34.66,77532.44,0.6,0.58939,0.00015,28.60572]
[1777165730623,34.66,77532.17,0.6,0.58935,0.00015,28.60635]
[1777165735533,34.66,77532.15,0.6,0.58935,0.00015,28.6064]
[1777165735581,34.66,77532.15,0.6,0.58935,0.00015,28.6064]
[1777165735650,34.67,77532.15,0.6,0.58934,0.00015,28.60642]
[1777165736563,34.67,77532.15,0.6,0.58934,0.00015,28.60642]
[1777165737040,34.67,77532.19,0.6,0.58935,0.00015,28.60634]
[1777165740841,34.67,77532.64,0.6,0.58942,0.00015,28.60538]
[1777165740943,34.67,77532.72,0.6,0.58943,0.00015,28.60522]
[1777165742926,34.67,77532.72,0.6,0.58943,0.00015,28.60522]
[1777165744001,34.67,77532.54,0.6,0.5894,0.00015,28.60563]
[1777165751777,34.67,77532.57,0.6,0.5894,0.00015,28.60562]
[1777165753469,34.67,77532.23,0.6,0.58935,0.00015,28.60636]
[1777165753494,34.67,77532.23,0.6,0.58935,0.00015,28.60636]
[1777165754480,34.67,77532.23,0.6,0.58935,0.00015,28.60636]
[1777165754493,34.67,77532.23,0.6,0.58935,0.00015,28.60636]
[1777165762284,34.67,77530.78,0.6,0.58913,0.00015,28.60951]
[1777165763309,34.67,77530.78,0.6,0.58913,0.00015,28.60951]
[1777165776953,34.67,77532.42,0.6,0.58938,0.00015,28.60293]
[1777165781988,34.67,77532.02,0.6,0.58932,0.00015,28.60384]
[1777165791121,34.67,77533.22,0.6,0.5895,0.00015,28.60125]
[1777165791190,34.67,77533.22,0.6,0.5895,0.00015,28.60125]
[1777165791226,34.68,77533.08,0.6,0.58947,0.00015,28.60162]
[1777165792160,34.68,77533.08,0.6,0.58947,0.00015,28.60162]
[1777165792262,34.68,77533.18,0.6,0.58949,0.00015,28.60141]
[1777165798302,34.68,77533.22,0.6,0.58949,0.00015,28.60136]
[1777165800115,34.68,77540.56,0.6,0.59061,0.00015,28.58537]
[1777165805149,34.68,77540.59,0.6,0.59061,0.00015,28.58539]
[1777165808935,34.68,77540.59,0.6,0.59061,0.00015,28.58539]
[1777165809035,34.68,77540.59,0.6,0.5906,0.00015,28.58545]
[1777165814214,34.68,77541.28,0.6,0.5907,0.00015,28.58401]
[1777165819021,34.69,77545.32,0.6,0.59131,0.00015,28.57516]
[1777165819249,34.69,77545.29,0.6,0.59131,0.00015,28.57524]
[1777165824284,34.69,77547.05,0.6,0.59157,0.00015,28.57143]
[1777165829319,34.69,77547.05,0.6,0.59157,0.00015,28.57153]
[1777165833695,34.69,77546.81,0.6,0.59153,0.00015,28.56895]
[1777165834354,34.69,77545.64,0.6,0.59135,0.00015,28.57159]
[1777165839389,34.7,77541.65,0.6,0.59074,0.00015,28.58048]
[1777165844424,34.7,77541.53,0.6,0.59072,0.00015,28.58079]
[1777165848438,34.7,77541.53,0.6,0.59072,0.00015,28.58083]
[1777165856508,34.7,77541.55,0.6,0.59072,0.00015,28.58085]
[1777165858442,34.7,77541.51,0.6,0.59071,0.00015,28.58095]
[1777165858522,34.7,77541.23,0.6,0.59067,0.00015,28.58157]
[1777165863558,34.7,77540.89,0.6,0.59061,0.00015,28.58236]
[1777165866029,34.7,77540.83,0.6,0.5906,0.00015,28.5825]
[1777165867097,34.7,77540.83,0.6,0.5906,0.00015,28.58251]
[1777165878669,34.7,77540.49,0.6,0.59055,0.00015,28.58334]
[1777165881145,34.7,77540.8,0.6,0.59059,0.00015,28.58267]
[1777165882188,34.7,77541.1,0.6,0.59064,0.00015,28.58202]
[1777165891771,34.71,77540.67,0.6,0.59058,0.00015,28.57989]
[1777165896806,34.71,77540.96,0.6,0.59062,0.00015,28.57928]
[1777165902447,34.71,77541.02,0.6,0.59063,0.00015,28.57918]
[1777165902492,34.71,77541.02,0.6,0.59063,0.00015,28.57918]
[1777165903444,34.71,77541.02,0.6,0.59063,0.00015,28.57918]
[1777165902557,34.71,77541.02,0.6,0.59063,0.00015,28.57919]
[1777165903972,34.71,77541.02,0.6,0.59062,0.00015,28.5792]
[1777165912315,34.71,77539.39,0.6,0.59037,0.00015,28.58281]
[1777165912809,34.71,77539.39,0.6,0.59037,0.00015,28.58282]
[1777165912916,34.71,77539.39,0.6,0.59037,0.00015,28.58283]
[1777165913844,34.71,77539.39,0.6,0.59037,0.00015,28.58283]
[1777165914316,34.71,77539.39,0.6,0.59037,0.00015,28.58283]
[1777165919521,34.71,77541.21,0.6,0.59065,0.00015,28.57887]
[1777165920978,34.71,77541.24,0.6,0.59065,0.00015,28.57883]
[1777165926027,34.71,77541.31,0.6,0.59066,0.00015,28.57875]
[1777165932082,34.72,77541.68,0.6,0.59071,0.00015,28.57799]
[1777165932184,34.72,77540.31,0.6,0.5905,0.00015,28.58103]
[1777165941044,34.72,77537.82,0.6,0.59012,0.00015,28.5865]
[1777165942085,34.72,77537.82,0.6,0.59012,0.00015,28.58651]
[1777165948183,34.72,77537.78,0.6,0.59011,0.00015,28.58663]
[1777165953218,34.72,77534.1,0.6,0.58956,0.00015,28.59149]
[1777165954161,34.72,77534.1,0.6,0.58956,0.00015,28.59149]
[1777165960267,34.72,77532.42,0.6,0.5893,0.00015,28.59512]
[1777165965302,34.72,77532.63,0.6,0.58933,0.00015,28.59467]
[1777165974365,34.72,77531.2,0.6,0.58912,0.00015,28.59776]
[1777165980407,34.72,77530.58,0.6,0.58902,0.00015,28.59909]
[1777165985442,34.72,77530.64,0.6,0.58903,0.00015,28.59895]
[1777165990477,34.72,77530.57,0.6,0.58902,0.00015,28.5991]
[1777165997526,34.72,77530.28,0.6,0.58898,0.00015,28.59972]
[1777166002561,34.72,77529.89,0.6,0.58892,0.00015,28.60055]
[1777166007596,34.72,77529.87,0.6,0.58892,0.00015,28.60059]
[1777166012631,34.72,77529.22,0.6,0.58882,0.00015,28.59883]
[1777166021694,34.72,77529.3,0.6,0.58884,0.00015,28.59865]
[1777166023668,34.72,77529.39,0.6,0.58885,0.00015,28.59846]
[1777166030757,34.72,77529.39,0.6,0.58885,0.00015,28.59846]
[1777166036799,34.72,77529.09,0.6,0.5888,0.00015,28.59911]
[1777166041834,34.72,77529.59,0.6,0.58888,0.00015,28.59804]
[1777166046869,34.72,77530.16,0.6,0.58897,0.00015,28.59682]
[1777166051367,34.72,77530.16,0.6,0.58897,0.00015,28.59682]
[1777166052406,34.72,77530.16,0.6,0.58897,0.00015,28.59683]
[1777166058387,34.72,77530.15,0.6,0.58896,0.00015,28.59687]
[1777166059461,34.72,77530.15,0.6,0.58896,0.00015,28.59688]
[1777166062196,34.72,77530.15,0.6,0.58896,0.00015,28.59688]
[1777166062297,34.72,77530.15,0.6,0.58896,0.00015,28.59689]
[1777166064181,34.72,77534.88,0.6,0.58968,0.00015,28.58667]
[1777166064282,34.72,77537.69,0.6,0.59011,0.00015,28.58057]
[1777166072046,34.72,77537.05,0.6,0.59002,0.00015,28.57889]
[1777166075139,34.72,77537.05,0.6,0.59002,0.00015,28.57889]
[1777166079599,34.72,77537.05,0.6,0.59001,0.00015,28.57896]
[1777166080102,34.72,77539.33,0.6,0.59036,0.00015,28.574]
[1777166085136,34.73,77539.76,0.6,0.59042,0.00015,28.57312]
[1777166089701,34.73,77539.56,0.6,0.59039,0.00015,28.5736]
[1777166091179,34.73,77539.57,0.6,0.59039,0.00015,28.5736]
[1777166092538,34.73,77539.57,0.6,0.59039,0.00015,28.5736]
[1777166092624,34.73,77541.29,0.6,0.59065,0.00015,28.56984]
[1777166093193,34.73,77535.54,0.6,0.58977,0.00015,28.58241]
[1777166094200,34.73,77529.72,0.6,0.58888,0.00015,28.59499]
[1777166099534,34.73,77529.19,0.6,0.5888,0.00015,28.59613]
[1777166109305,34.73,77529.13,0.6,0.58879,0.00015,28.59626]
[1777166113928,34.73,77529.34,0.6,0.58883,0.00015,28.59581]
[1777166122395,34.73,77529.72,0.6,0.58888,0.00015,28.595]
[1777166122504,34.73,77529.72,0.6,0.58888,0.00015,28.595]
[1777166129447,34.73,77529.76,0.6,0.58889,0.00015,28.59494]
[1777166136496,34.73,77531.31,0.6,0.58913,0.00015,28.58847]
[1777166141531,34.73,77534.42,0.6,0.5896,0.00015,28.58178]
[1777166146566,34.73,77534.35,0.6,0.58959,0.00015,28.58198]
[1777166155629,34.73,77534.84,0.6,0.58966,0.00015,28.58099]
[1777166160664,34.74,77534.9,0.6,0.58967,0.00015,28.5809]
[1777166167713,34.74,77535.34,0.6,0.58973,0.00015,28.57999]
[1777166175190,34.74,77534.9,0.6,0.58966,0.00015,28.58097]
[1777166176308,34.74,77534.9,0.6,0.58966,0.00015,28.58101]
[1777166186846,34.74,77534.99,0.6,0.58967,0.00015,28.58089]
[1777166191881,34.74,77535.75,0.6,0.58979,0.00015,28.57611]
[1777166200944,34.74,77536.0,0.6,0.58983,0.00015,28.57563]
[1777166205979,34.74,77536.23,0.6,0.58986,0.00015,28.57517]
[1777166211014,34.74,77536.27,0.6,0.58986,0.00015,28.57512]
[1777166217056,34.75,77536.5,0.6,0.58989,0.00015,28.57467]
[1777166222090,34.75,77536.09,0.6,0.58983,0.00015,28.57559]
[1777166228133,34.75,77536.11,0.6,0.58983,0.00015,28.57558]
[1777166235183,34.75,77536.34,0.6,0.58986,0.00015,28.57512]
[1777166242232,34.75,77537.45,0.6,0.59003,0.00015,28.57276]
[1777166243021,34.75,77537.45,0.6,0.59003,0.00015,28.57276]
[1777166244058,34.75,77537.34,0.6,0.59001,0.00015,28.573]
[1777166250489,34.75,77537.07,0.6,0.58997,0.00015,28.57363]
[1777166250547,34.75,77537.29,0.6,0.59,0.00015,28.57316]
[1777166257337,34.75,77543.09,0.6,0.59089,0.00015,28.55738]
[1777166260751,34.75,77543.13,0.6,0.59089,0.00015,28.55732]
[1777166261367,34.76,77545.64,0.6,0.59127,0.00015,28.55181]
[1777166266402,34.76,77547.93,0.6,0.59162,0.00015,28.54682]
[1777166271437,34.76,77548.01,0.6,0.59162,0.00015,28.54673]
[1777166276473,34.76,77548.45,0.6,0.59168,0.00015,28.54583]
[1777166281508,34.76,77548.26,0.6,0.59165,0.00015,28.54633]
[1777166294601,34.77,77548.87,0.6,0.59173,0.00015,28.54516]
[1777166296002,34.77,77548.87,0.6,0.59173,0.00015,28.54516]
[1777166297052,34.77,77548.87,0.6,0.59173,0.00015,28.54518]
[1777166302659,34.77,77549.83,0.6,0.59187,0.00015,28.54313]
[1777166303828,34.77,77549.83,0.6,0.59187,0.00015,28.54313]
[1777166304834,34.77,77549.83,0.6,0.59187,0.00015,28.54314]
[1777166310715,34.77,77550.45,0.6,0.59196,0.00015,28.54186]
[1777166319778,34.78,77551.75,0.6,0.59216,0.00015,28.53592]
[1777166327833,34.78,77551.96,0.6,0.59218,0.00015,28.53557]
[1777166335890,34.78,77555.15,0.6,0.59266,0.00015,28.52856]
[1777166340925,34.79,77556.29,0.6,0.59283,0.00015,28.52608]
[1777166348584,34.79,77556.18,0.6,0.59281,0.00015,28.52635]
[1777166349595,34.79,77556.18,0.6,0.5928,0.00015,28.52648]
[1777166355023,34.79,77556.36,0.6,0.59282,0.00015,28.52617]
[1777166358853,34.79,77556.4,0.6,0.59283,0.00015,28.52612]
[1777166358910,34.79,77556.4,0.6,0.59283,0.00015,28.52612]
[1777166358976,34.79,77556.41,0.6,0.59283,0.00015,28.52611]
[1777166359891,34.79,77556.41,0.6,0.59283,0.00015,28.52611]
[1777166360398,34.8,77563.61,0.6,0.59392,0.00015,28.50985]
[1777166362072,34.8,77556.56,0.6,0.59285,0.00015,28.52585]
[1777166366100,34.8,77549.22,0.6,0.59173,0.00015,28.54232]
[1777166372142,34.8,77546.9,0.6,0.59138,0.00015,28.54434]
[1777166376898,34.8,77546.92,0.6,0.59139,0.00015,28.5443]
[1777166377957,34.8,77546.67,0.6,0.59135,0.00015,28.54487]
[1777166377974,34.8,77546.67,0.6,0.59135,0.00015,28.54487]
[1777166382089,34.8,77546.73,0.6,0.59136,0.00015,28.54475]
[1777166382212,34.8,77547.35,0.6,0.59145,0.00015,28.54338]
[1777166387369,34.8,77552.01,0.6,0.59216,0.00015,28.53305]
[1777166387379,34.8,77552.06,0.6,0.59216,0.00015,28.53296]
[1777166389293,34.8,77553.47,0.6,0.59238,0.00015,28.52982]
[1777166389562,34.8,77553.47,0.6,0.59238,0.00015,28.52982]
[1777166389611,34.8,77555.67,0.6,0.59271,0.00015,28.5249]
[1777166390508,34.8,77555.67,0.6,0.59271,0.00015,28.5249]
[1777166390519,34.8,77537.57,0.6,0.58996,0.00015,28.56491]
[1777166391274,34.8,77527.57,0.6,0.58844,0.00015,28.58641]
[1777166396310,34.8,77522.59,0.6,0.58769,0.00015,28.59687]
[1777166401349,34.8,77521.77,0.6,0.58757,0.00015,28.59849]
[1777166408394,34.79,77521.37,0.6,0.58752,0.00015,28.59918]
[1777166413429,34.79,77522.24,0.6,0.58766,0.00015,28.59724]
[1777166423424,34.79,77522.34,0.6,0.58767,0.00015,28.59699]
[1777166432565,34.78,77526.57,0.6,0.58835,0.00015,28.58454]
[1777166437600,34.78,77526.22,0.6,0.5883,0.00015,28.5852]
[1777166442635,34.77,77526.42,0.6,0.58833,0.00015,28.58469]
[1777166449683,34.77,77526.25,0.6,0.58831,0.00015,28.58493]
[1777166454719,34.77,77526.48,0.6,0.58835,0.00015,28.58437]
[1777166461479,34.77,77526.48,0.6,0.58835,0.00015,28.58437]
[1777166467810,34.76,77534.14,0.6,0.58953,0.00015,28.56781]
[1777166472441,34.76,77534.14,0.6,0.58953,0.00015,28.56781]
[1777166472527,34.76,77534.14,0.6,0.58953,0.00015,28.56781]
[1777166477881,34.76,77534.57,0.6,0.58959,0.00015,28.56688]
[1777166484930,34.76,77535.28,0.6,0.5897,0.00015,28.56536]
[1777166489965,34.77,77539.11,0.6,0.59028,0.00015,28.55705]
[1777166490154,34.77,77539.11,0.6,0.59028,0.00015,28.55705]
[1777166490972,34.77,77539.67,0.6,0.59037,0.00015,28.55584]
[1777166496010,34.77,77540.9,0.6,0.59056,0.00015,28.55004]
[1777166502051,34.77,77540.82,0.6,0.59054,0.00015,28.55028]
[1777166502235,34.77,77540.82,0.6,0.59054,0.00015,28.55028]
[1777166502288,34.77,77540.82,0.6,0.59054,0.00015,28.55028]
[1777166503287,34.77,77540.82,0.6,0.59054,0.00015,28.55028]
[1777166512120,34.77,77540.72,0.6,0.59052,0.00015,28.5506]
[1777166515165,34.77,77541.05,0.6,0.59057,0.00015,28.54989]
[1777166515266,34.77,77543.0,0.6,0.59087,0.00015,28.54562]
[1777166521184,34.77,77542.77,0.6,0.59083,0.00015,28.5462]
[1777166526219,34.78,77542.79,0.6,0.59083,0.00015,28.54621]
[1777166531254,34.78,77543.13,0.6,0.59087,0.00015,28.54552]
[1777166536290,34.78,77544.09,0.6,0.59102,0.00015,28.54346]
[1777166541324,34.78,77545.21,0.6,0.59118,0.00015,28.54105]
[1777166547367,34.78,77546.07,0.6,0.59131,0.00015,28.53923]
[1777166552402,34.78,77548.49,0.6,0.59168,0.00015,28.53077]
[1777166559451,34.79,77548.9,0.6,0.59174,0.00015,28.52998]
[1777166564486,34.79,77548.7,0.6,0.5917,0.00015,28.53049]
[1777166568903,34.79,77548.77,0.6,0.59171,0.00015,28.53036]
[1777166568946,34.79,77548.77,0.6,0.59171,0.00015,28.53036]
[1777166569066,34.79,77548.77,0.6,0.59171,0.00015,28.53039]
[1777166569924,34.79,77548.77,0.6,0.59171,0.00015,28.53039]
[1777166570124,34.79,77548.54,0.6,0.59168,0.00015,28.53091]
[1777166575567,34.79,77549.06,0.6,0.59175,0.00015,28.52983]
[1777166580450,34.79,77550.6,0.6,0.59198,0.00015,28.52645]
[1777166583292,34.8,77555.56,0.6,0.59273,0.00015,28.51539]
[1777166583624,34.8,77556.5,0.6,0.59287,0.00015,28.51329]
[1777166586652,34.8,77559.41,0.6,0.59331,0.00015,28.50676]
[1777166586691,34.8,77559.41,0.6,0.59331,0.00015,28.50676]
[1777166587652,34.8,77571.75,0.6,0.59518,0.00015,28.47851]
[1777166589666,34.8,77574.82,0.6,0.59565,0.00015,28.47131]
[1777166594701,34.79,77574.88,0.6,0.59567,0.00015,28.471]
[1777166599736,34.79,77575.13,0.6,0.59572,0.00015,28.47024]
[1777166604771,34.78,77575.69,0.6,0.59581,0.00015,28.46875]
[1777166610813,34.78,77574.17,0.6,0.59559,0.00015,28.47215]
[1777166615848,34.78,77574.09,0.6,0.59559,0.00015,28.46909]
[1777166618869,34.78,77569.16,0.6,0.59485,0.00015,28.48046]
[1777166625917,34.77,77569.02,0.6,0.59484,0.00015,28.48063]
[1777166639009,34.77,77569.96,0.6,0.595,0.00015,28.47817]
[1777166640331,34.76,77569.99,0.6,0.595,0.00015,28.47807]
[1777166640368,34.76,77569.99,0.6,0.595,0.00015,28.47807]
[1777166641694,34.76,77569.99,0.6,0.595,0.00015,28.47803]
[1777166643013,34.76,77569.99,0.6,0.595,0.00015,28.47803]
[1777166643074,34.76,77569.99,0.6,0.595,0.00015,28.47801]
[1777166647261,34.76,77569.97,0.6,0.59501,0.00015,28.47797]
[1777166648073,34.76,77564.3,0.6,0.59415,0.00015,28.491]
[1777166655122,34.76,77559.39,0.6,0.59341,0.00015,28.50202]
[1777166660157,34.75,77559.47,0.6,0.59343,0.00015,28.50168]
[1777166663413,34.75,77559.47,0.6,0.59343,0.00015,28.50168]
[1777166664184,34.75,77558.39,0.6,0.59328,0.00015,28.504]
[1777166674255,34.74,77557.25,0.6,0.59313,0.00015,28.50307]
[1777166676916,34.74,77558.6,0.6,0.59334,0.00015,28.49998]
[1777166677017,34.74,77559.37,0.6,0.59346,0.00015,28.49817]
[1777166684179,34.74,77559.57,0.6,0.59348,0.00015,28.49782]
[1777166685196,34.74,77559.57,0.6,0.59348,0.00015,28.49782]
[1777166689359,34.74,77565.23,0.6,0.59434,0.00015,28.48498]
[1777166695402,34.74,77568.55,0.6,0.59484,0.00015,28.47735]
[1777166700437,34.74,77572.92,0.6,0.5955,0.00015,28.46725]
[1777166705472,34.74,77575.41,0.6,0.59588,0.00015,28.46143]
[1777166710188,34.74,77575.69,0.6,0.59592,0.00015,28.46077]
[1777166711209,34.74,77575.58,0.6,0.59591,0.00015,28.46102]
[1777166714534,34.74,77582.66,0.6,0.59698,0.00015,28.44434]
[1777166716992,34.74,77582.79,0.6,0.597,0.00015,28.44402]
[1777166719143,34.74,77587.18,0.6,0.59767,0.00015,28.43355]
[1777166724605,34.74,77591.72,0.6,0.59837,0.00015,28.4225]
[1777166727170,34.74,77591.48,0.6,0.59833,0.00015,28.42308]
[1777166727267,34.74,77591.58,0.6,0.59835,0.00015,28.42279]
[1777166731654,34.73,77586.89,0.6,0.59766,0.00015,28.43059]
[1777166734674,34.73,77581.87,0.6,0.59691,0.00015,28.44236]
[1777166736174,34.73,77581.87,0.6,0.59691,0.00015,28.44236]
[1777166736275,34.73,77579.42,0.6,0.59654,0.00015,28.44809]
[1777166741724,34.72,77577.14,0.6,0.59621,0.00015,28.45308]
[1777166746758,34.71,77570.71,0.6,0.59526,0.00015,28.46778]
[1777166753206,34.7,77567.75,0.6,0.59482,0.00015,28.47437]
[1777166756506,34.7,77567.71,0.6,0.59483,0.00015,28.47425]
[1777166756829,34.69,77566.04,0.6,0.59458,0.00015,28.47796]
[1777166761864,34.69,77564.47,0.6,0.59434,0.00015,28.48163]
[1777166766899,34.7,77566.04,0.6,0.59458,0.00015,28.47807]
[1777166770220,34.7,77566.08,0.6,0.59458,0.00015,28.47799]
[1777166776968,34.69,77566.05,0.6,0.59458,0.00015,28.478]
[1777166779545,34.69,77565.78,0.6,0.59454,0.00015,28.4786]
[1777166779990,34.69,77566.1,0.6,0.59459,0.00015,28.47785]
[1777166785206,34.69,77567.72,0.6,0.59484,0.00015,28.47402]
[1777166785212,34.69,77567.72,0.6,0.59484,0.00015,28.47397]
[1777166794088,34.69,77565.4,0.6,0.5945,0.00015,28.47608]
[1777166799123,34.69,77564.61,0.6,0.59439,0.00015,28.47785]
[1777166804158,34.69,77563.89,0.6,0.59428,0.00015,28.47945]
[1777166805312,34.69,77563.89,0.6,0.59428,0.00015,28.47945]
[1777166806171,34.69,77561.82,0.6,0.59397,0.00015,28.48419]
[1777166806388,34.69,77561.82,0.6,0.59397,0.00015,28.48419]
[1777166807179,34.69,77560.23,0.6,0.59372,0.00015,28.48783]
[1777166812214,34.69,77560.39,0.6,0.59375,0.00015,28.48747]
[1777166818256,34.69,77559.98,0.6,0.59369,0.00015,28.4884]
[1777166820385,34.69,77560.16,0.6,0.59371,0.00015,28.48799]
[1777166821280,34.69,77559.91,0.6,0.59368,0.00015,28.48856]
[1777166826315,34.69,77559.5,0.6,0.59361,0.00015,28.48948]
[1777166831350,34.69,77558.92,0.6,0.59353,0.00015,28.49079]
[1777166837391,34.68,77558.91,0.6,0.59353,0.00015,28.49079]
[1777166843434,34.68,77558.81,0.6,0.59351,0.00015,28.491]
[1777166848473,34.68,77558.77,0.6,0.59351,0.00015,28.49108]
[1777166853508,34.68,77558.49,0.6,0.59347,0.00015,28.48854]
[1777166858909,34.68,77557.85,0.6,0.59338,0.00015,28.48999]
[1777166859011,34.68,77557.85,0.6,0.59338,0.00015,28.48998]
[1777166861940,34.68,77557.4,0.6,0.59331,0.00015,28.491]
[1777166862033,34.68,77557.58,0.6,0.59334,0.00015,28.49057]
[1777166867605,34.68,77554.7,0.6,0.59291,0.00015,28.49688]
[1777166872640,34.67,77553.03,0.6,0.59267,0.00015,28.50044]
[1777166880391,34.67,77553.2,0.6,0.5927,0.00015,28.50002]
[1777166881448,34.66,77553.2,0.6,0.59271,0.00015,28.49974]
[1777166890768,34.65,77553.7,0.6,0.59281,0.00015,28.4982]
[1777166895803,34.65,77554.22,0.6,0.59291,0.00015,28.49679]
[1777166897861,34.65,77554.46,0.6,0.59294,0.00015,28.4962]
[1777166902334,34.64,77554.79,0.6,0.593,0.00015,28.49541]
[1777166903364,34.64,77556.51,0.6,0.59327,0.00015,28.49139]
[1777166909361,34.64,77555.41,0.6,0.59311,0.00015,28.49374]
[1777166909401,34.64,77555.41,0.6,0.59311,0.00015,28.49374]
[1777166909462,34.64,77555.7,0.6,0.59315,0.00015,28.49305]
[1777166910465,34.64,77555.7,0.6,0.59315,0.00015,28.49305]
[1777166910515,34.64,77555.7,0.6,0.59315,0.00015,28.49304]
[1777166916953,34.64,77555.8,0.6,0.59318,0.00015,28.48958]
[1777166923382,34.63,77555.71,0.6,0.59317,0.00015,28.48976]
[1777166923483,34.63,77555.64,0.6,0.59316,0.00015,28.48989]
[1777166929836,34.63,77555.8,0.6,0.59319,0.00015,28.48945]
[1777166935086,34.63,77555.92,0.6,0.59321,0.00015,28.48907]
[1777166941207,34.63,77554.38,0.6,0.59298,0.00015,28.49253]
[1777166948177,34.62,77554.04,0.6,0.59294,0.00015,28.49317]
[1777166952191,34.62,77554.72,0.6,0.59304,0.00015,28.4916]
[1777166952206,34.62,77554.92,0.6,0.59307,0.00015,28.49112]
[1777166957240,34.62,77553.07,0.6,0.59279,0.00015,28.49527]
[1777166959254,34.62,77543.3,0.6,0.5913,0.00015,28.51716]
[1777166960964,34.62,77543.42,0.6,0.59132,0.00015,28.51688]
[1777166961267,34.62,77543.19,0.6,0.59129,0.00015,28.51738]
[1777166964693,34.62,77542.45,0.6,0.59118,0.00015,28.51894]
[1777166964951,34.62,77542.45,0.6,0.59118,0.00015,28.51894]
[1777166965270,34.62,77542.45,0.6,0.59118,0.00015,28.51894]
[1777166970331,34.62,77535.18,0.6,0.59007,0.00015,28.53499]
[1777166975366,34.62,77534.78,0.6,0.59001,0.00015,28.53274]
[1777166980401,34.62,77535.19,0.6,0.59007,0.00015,28.53188]
[1777166985437,34.62,77536.01,0.6,0.59019,0.00015,28.53012]
[1777166990470,34.62,77533.18,0.6,0.58976,0.00015,28.53635]
[1777166995507,34.62,77533.07,0.6,0.58974,0.00015,28.53663]
[1777167000542,34.63,77531.82,0.6,0.58955,0.00015,28.5394]
[1777167005577,34.63,77531.48,0.6,0.58949,0.00015,28.54018]
[1777167010612,34.63,77530.53,0.6,0.58934,0.00015,28.54229]
[1777167015647,34.63,77529.9,0.6,0.58924,0.00015,28.54369]
[1777167022696,34.63,77530.06,0.6,0.58927,0.00015,28.5434]
[1777167027731,34.63,77530.06,0.6,0.58926,0.00015,28.54345]
[1777167029096,34.63,77530.06,0.6,0.58926,0.00015,28.54345]
[1777167030170,34.63,77530.2,0.6,0.58928,0.00015,28.54317]
[1777167034755,34.63,77530.06,0.6,0.58927,0.00015,28.54035]
[1777167034998,34.63,77530.06,0.6,0.58927,0.00015,28.54035]
[1777167041829,34.64,77531.34,0.6,0.58946,0.00015,28.53764]
[1777167052906,34.64,77531.37,0.6,0.58946,0.00015,28.53767]
[1777167058469,34.64,77531.37,0.6,0.58946,0.00015,28.53767]
[1777167061552,34.64,77531.71,0.6,0.58951,0.00015,28.53698]
[1777167062976,34.64,77540.26,0.6,0.59081,0.00015,28.51829]
[1777167069402,34.64,77540.8,0.6,0.59089,0.00015,28.51716]
[1777167071034,34.64,77535.12,0.6,0.59002,0.00015,28.52972]
[1777167083118,34.65,77533.97,0.6,0.58984,0.00015,28.53234]
[1777167088153,34.65,77533.35,0.6,0.58974,0.00015,28.53372]
[1777167096209,34.65,77533.39,0.6,0.58975,0.00015,28.53052]
[1777167101244,34.65,77533.57,0.6,0.58978,0.00015,28.53016]
[1777167106281,34.65,77533.27,0.6,0.58973,0.00015,28.53084]
[1777167111316,34.65,77533.17,0.6,0.58971,0.00015,28.53107]
[1777167116351,34.65,77529.49,0.6,0.58915,0.00015,28.53907]
[1777167121386,34.65,77529.65,0.6,0.58917,0.00015,28.53871]
[1777167126421,34.65,77530.09,0.6,0.58924,0.00015,28.53775]
[1777167131456,34.65,77530.13,0.6,0.58925,0.00015,28.53765]
[1777167144548,34.65,77530.22,0.6,0.58926,0.00015,28.53744]
[1777167149582,34.65,77531.12,0.6,0.5894,0.00015,28.53548]
[1777167150899,34.65,77531.12,0.6,0.5894,0.00015,28.53548]
[1777167151968,34.65,77531.13,0.6,0.58941,0.00015,28.53229]
[1777167158946,34.65,77530.29,0.6,0.58928,0.00015,28.53411]
[1777167159967,34.65,77530.29,0.6,0.58928,0.00015,28.5341]
[1777167168870,34.65,77530.35,0.6,0.58929,0.00015,28.53396]
[1777167168927,34.65,77530.35,0.6,0.58929,0.00015,28.53396]
[1777167168985,34.65,77530.35,0.6,0.58929,0.00015,28.53395]
[1777167169890,34.65,77530.35,0.6,0.58929,0.00015,28.53395]
[1777167170473,34.65,77530.35,0.6,0.58929,0.00015,28.53394]
[1777167175765,34.65,77530.34,0.6,0.58929,0.00015,28.53395]
[1777167175901,34.65,77530.34,0.6,0.58929,0.00015,28.53395]
[1777167176918,34.65,77530.34,0.6,0.58929,0.00015,28.53395]
[1777167176961,34.65,77530.34,0.6,0.58929,0.00015,28.53395]
[1777167182274,34.65,77529.64,0.6,0.58919,0.00015,28.53546]
[1777167188455,34.65,77530.27,0.6,0.58928,0.00015,28.53408]
[1777167195905,34.65,77530.41,0.6,0.58931,0.00015,28.53376]
[1777167200940,34.65,77529.88,0.6,0.58923,0.00015,28.5349]
[1777167207326,34.65,77530.14,0.6,0.58927,0.00015,28.53433]
[1777167207333,34.65,77530.14,0.6,0.58927,0.00015,28.53433]
[1777167208369,34.65,77530.14,0.6,0.58927,0.00015,28.53432]
[1777167217060,34.65,77530.23,0.6,0.58929,0.00015,28.53095]
[1777167224109,34.65,77530.4,0.6,0.58932,0.00015,28.53057]
[1777167229144,34.65,77530.19,0.6,0.58928,0.00015,28.53102]
[1777167234179,34.65,77530.12,0.6,0.58927,0.00015,28.53116]
[1777167241237,34.65,77529.7,0.6,0.58921,0.00015,28.53206]
[1777167248280,34.65,77529.78,0.6,0.58922,0.00015,28.53187]
[1777167253315,34.65,77529.52,0.6,0.58918,0.00015,28.53242]
[1777167256550,34.65,77529.51,0.6,0.58918,0.00015,28.53244]
[1777167257627,34.65,77529.37,0.6,0.58916,0.00015,28.53274]
[1777167258403,34.64,77529.18,0.6,0.58913,0.00015,28.53315]
[1777167264391,34.64,77529.25,0.6,0.58914,0.00015,28.53299]
[1777167268959,34.64,77529.68,0.6,0.58921,0.00015,28.53205]
[1777167270434,34.64,77539.84,0.6,0.59076,0.00015,28.50985]
[1777167275469,34.65,77541.57,0.6,0.59103,0.00015,28.50292]
[1777167281511,34.65,77542.66,0.6,0.59119,0.00015,28.50059]
[1777167284588,34.65,77542.59,0.6,0.59118,0.00015,28.50076]
[1777167285618,34.65,77542.59,0.6,0.59118,0.00015,28.50079]
[1777167291580,34.65,77544.84,0.6,0.59152,0.00015,28.4959]
[1777167296617,34.66,77544.65,0.6,0.59148,0.00015,28.49643]
[1777167301652,34.66,77543.91,0.6,0.59136,0.00015,28.49817]
[1777167311704,34.66,77544.12,0.6,0.59139,0.00015,28.49776]
[1777167311758,34.66,77544.12,0.6,0.59139,0.00015,28.49789]
[1777167313737,34.66,77549.96,0.6,0.59228,0.00015,28.48484]
[1777167320786,34.66,77549.97,0.6,0.59228,0.00015,28.48477]
[1777167325820,34.66,77549.68,0.6,0.59224,0.00015,28.48539]
[1777167327035,34.66,77549.96,0.6,0.59228,0.00015,28.48475]
[1777167327835,34.66,77549.77,0.6,0.59225,0.00015,28.48518]
[1777167332870,34.66,77549.47,0.6,0.59222,0.00015,28.48267]
[1777167338220,34.66,77549.76,0.6,0.59226,0.00015,28.482]
[1777167338277,34.66,77549.76,0.6,0.59226,0.00015,28.482]
[1777167338912,34.66,77549.73,0.6,0.59226,0.00015,28.48207]
[1777167339234,34.66,77549.73,0.6,0.59226,0.00015,28.48207]
[1777167339919,34.66,77551.01,0.6,0.59245,0.00015,28.47919]
[1777167344954,34.66,77551.56,0.6,0.59254,0.00015,28.47797]
[1777167349989,34.66,77552.63,0.6,0.5927,0.00015,28.47558]
[1777167352536,34.66,77552.63,0.6,0.5927,0.00015,28.47558]
[1777167362073,34.66,77552.67,0.6,0.5927,0.00015,28.47555]
[1777167372143,34.66,77553.6,0.6,0.59284,0.00015,28.47351]
[1777167379192,34.66,77553.12,0.6,0.59276,0.00015,28.47461]
[1777167387248,34.66,77553.12,0.6,0.59277,0.00015,28.47443]
[1777167392283,34.66,77553.84,0.6,0.5929,0.00015,28.46952]
[1777167395092,34.66,77554.4,0.6,0.59299,0.00015,28.46821]
[1777167395303,34.66,77554.47,0.6,0.593,0.00015,28.46803]
[1777167400339,34.66,77555.2,0.6,0.59311,0.00015,28.46647]
[1777167405375,34.66,77555.01,0.6,0.59307,0.00015,28.46699]
[1777167411160,34.66,77555.05,0.6,0.59307,0.00015,28.46697]
[1777167412165,34.66,77555.05,0.6,0.59307,0.00015,28.467]
[1777167423501,34.67,77555.21,0.6,0.59308,0.00015,28.46687]
[1777167429543,34.67,77555.37,0.6,0.5931,0.00015,28.46661]
[1777167434578,34.67,77554.22,0.6,0.59292,0.00015,28.46931]
[1777167440620,34.68,77554.13,0.6,0.5929,0.00015,28.46962]
[1777167448675,34.68,77554.4,0.6,0.59293,0.00015,28.46915]
[1777167458746,34.68,77554.44,0.6,0.59294,0.00015,28.46607]
[1777167463591,34.69,77554.45,0.6,0.59293,0.00015,28.46612]
[1777167464598,34.69,77554.47,0.6,0.59294,0.00015,28.46609]
[1777167469823,34.69,77554.8,0.6,0.59298,0.00015,28.46545]
[1777167474858,34.69,77555.61,0.6,0.5931,0.00015,28.4637]
[1777167479893,34.69,77555.65,0.6,0.5931,0.00015,28.46369]
[1777167484927,34.7,77559.75,0.6,0.59372,0.00015,28.45442]
[1777167492209,34.7,77559.66,0.6,0.59371,0.00015,28.45467]
[1777167492310,34.7,77559.66,0.6,0.5937,0.00015,28.45469]
[1777167501848,34.69,77559.81,0.6,0.59374,0.00015,28.45422]
[1777167502863,34.69,77559.81,0.6,0.59374,0.00015,28.45408]
[1777167509097,34.69,77559.88,0.6,0.59376,0.00015,28.45373]
[1777167514132,34.68,77561.7,0.6,0.59406,0.00015,28.44625]
[1777167522188,34.68,77561.7,0.6,0.59407,0.00015,28.44611]
[1777167527223,34.68,77561.86,0.6,0.5941,0.00015,28.44566]
[1777167533265,34.67,77562.96,0.6,0.59427,0.00015,28.44297]
[1777167539307,34.67,77562.64,0.6,0.59423,0.00015,28.44355]
[1777167544341,34.67,77562.66,0.6,0.59424,0.00015,28.44337]
[1777167547643,34.66,77562.54,0.6,0.59423,0.00015,28.44359]
[1777167548666,34.66,77562.77,0.6,0.59427,0.00015,28.44301]
[1777167554670,34.66,77562.94,0.6,0.5943,0.00015,28.44254]
[1777167554687,34.66,77562.94,0.6,0.5943,0.00015,28.44254]
[1777167555701,34.66,77562.94,0.6,0.5943,0.00015,28.44244]
[1777167561733,34.66,77562.92,0.6,0.5943,0.00015,28.44245]
[1777167562792,34.66,77563.15,0.6,0.59434,0.00015,28.44184]
[1777167572540,34.65,77563.22,0.6,0.59437,0.00015,28.43835]
[1777167576073,34.65,77563.22,0.6,0.59437,0.00015,28.43835]
[1777167577101,34.65,77563.22,0.6,0.59437,0.00015,28.43829]
[1777167582610,34.65,77563.62,0.6,0.59444,0.00015,28.43725]
[1777167587646,34.65,77566.58,0.6,0.5949,0.00015,28.43033]
[1777167592681,34.64,77570.14,0.6,0.59544,0.00015,28.42193]
[1777167598723,34.64,77569.96,0.6,0.59542,0.00015,28.42222]
[1777167605945,34.64,77570.5,0.6,0.59551,0.00015,28.42089]
[1777167606986,34.64,77570.5,0.6,0.59551,0.00015,28.42084]
[1777167612821,34.63,77570.65,0.6,0.59554,0.00015,28.42037]
[1777167617856,34.63,77570.59,0.6,0.59554,0.00015,28.42043]
[1777167618826,34.63,77570.59,0.6,0.59554,0.00015,28.42043]
[1777167619883,34.63,77570.59,0.6,0.59554,0.00015,28.42042]
[1777167625916,34.63,77570.54,0.6,0.59554,0.00015,28.42044]
[1777167633972,34.62,77570.71,0.6,0.5956,0.00015,28.41642]
[1777167639007,34.61,77570.69,0.6,0.59561,0.00015,28.41618]
[1777167644042,34.6,77570.39,0.6,0.59558,0.00015,28.4166]
[1777167650084,34.6,77567.79,0.6,0.5952,0.00015,28.42233]
[1777167656127,34.6,77568.49,0.6,0.59531,0.00015,28.42067]
[1777167658853,34.6,77568.45,0.6,0.59531,0.00015,28.42076]
[1777167659850,34.6,77568.38,0.6,0.59529,0.00015,28.42092]
[1777167667205,34.59,77568.39,0.6,0.59531,0.00015,28.42064]
[1777167672240,34.58,77568.82,0.6,0.59539,0.00015,28.41938]
[1777167677275,34.58,77568.95,0.6,0.59542,0.00015,28.41883]
[1777167685331,34.57,77570.4,0.6,0.59567,0.00015,28.41505]
[1777167685688,34.57,77570.4,0.6,0.59567,0.00015,28.41505]
[1777167686682,34.57,77570.4,0.6,0.59567,0.00015,28.41505]
[1777167692696,34.56,77570.61,0.6,0.59572,0.00015,28.4111]
[1777167693708,34.56,77570.61,0.6,0.59573,0.00015,28.41101]
[1777167699757,34.55,77570.23,0.6,0.59568,0.00015,28.41168]
[1777167699802,34.55,77570.23,0.6,0.59568,0.00015,28.41168]
[1777167699865,34.55,77570.23,0.6,0.59569,0.00015,28.41159]
[1777167700762,34.55,77570.23,0.6,0.59569,0.00015,28.41159]
[1777167701113,34.55,77570.23,0.6,0.59569,0.00015,28.41155]
[1777167706477,34.55,77570.2,0.6,0.5957,0.00015,28.4114]
[1777167709487,34.54,77569.97,0.6,0.59567,0.00015,28.41181]
[1777167709818,34.54,77569.97,0.6,0.59567,0.00015,28.41181]
[1777167709919,34.54,77570.12,0.6,0.5957,0.00015,28.41141]
[1777167710506,34.54,77570.12,0.6,0.5957,0.00015,28.41141]
[1777167710827,34.54,77570.18,0.6,0.59571,0.00015,28.41123]
[1777167716553,34.53,77569.48,0.6,0.59561,0.00015,28.41265]
[1777167719574,34.53,77564.0,0.6,0.59478,0.00015,28.42533]
[1777167724610,34.53,77561.57,0.6,0.59441,0.00015,28.43095]
[1777167726836,34.53,77561.54,0.6,0.59441,0.00015,28.43102]
[1777167726937,34.53,77561.65,0.6,0.59442,0.00015,28.43075]
[1777167734794,34.53,77562.89,0.6,0.59461,0.00015,28.42792]
[1777167740722,34.54,77562.72,0.6,0.59457,0.00015,28.42857]
[1777167746764,34.54,77562.73,0.6,0.59456,0.00015,28.42869]
[1777167754820,34.55,77562.5,0.6,0.59453,0.00015,28.42626]
[1777167761869,34.55,77562.57,0.6,0.59453,0.00015,28.42626]
[1777167762961,34.55,77562.57,0.6,0.59453,0.00015,28.42626]
[1777167763026,34.55,77562.57,0.6,0.59453,0.00015,28.42629]
[1777167763947,34.55,77562.57,0.6,0.59453,0.00015,28.42629]
[1777167764160,34.55,77562.57,0.6,0.59453,0.00015,28.42628]
[1777167769952,34.55,77562.57,0.6,0.59453,0.00015,28.42628]
[1777167770113,34.55,77562.57,0.6,0.59453,0.00015,28.42624]
[1777167770957,34.55,77562.57,0.6,0.59453,0.00015,28.42624]
[1777167771165,34.55,77562.57,0.6,0.59453,0.00015,28.42624]
[1777167776977,34.55,77566.72,0.6,0.59517,0.00015,28.41655]
[1777167777912,34.55,77566.72,0.6,0.59517,0.00015,28.41655]
[1777167777984,34.55,77565.72,0.6,0.59501,0.00015,28.41888]
[1777167783018,34.55,77567.42,0.6,0.59526,0.00015,28.41506]
[1777167789061,34.56,77567.16,0.6,0.59521,0.00015,28.41584]
[1777167797117,34.55,77566.83,0.6,0.59518,0.00015,28.41629]
[1777167798311,34.55,77566.83,0.6,0.59518,0.00015,28.41629]
[1777167798368,34.55,77566.83,0.6,0.59518,0.00015,28.41629]
[1777167798413,34.55,77566.91,0.6,0.5952,0.00015,28.41605]
[1777167799346,34.55,77566.91,0.6,0.5952,0.00015,28.41605]
[1777167799446,34.55,77566.91,0.6,0.5952,0.00015,28.416]
[1777167806180,34.54,77566.83,0.6,0.5952,0.00015,28.41604]
[1777167811958,34.54,77567.98,0.6,0.59537,0.00015,28.41334]
[1777167811975,34.54,77567.98,0.6,0.59538,0.00015,28.41017]
[1777167816834,34.54,77567.99,0.6,0.59538,0.00015,28.41015]
[1777167817845,34.54,77567.99,0.6,0.59539,0.00015,28.41006]
[1777167823893,34.54,77567.99,0.6,0.59539,0.00015,28.41001]
[1777167823961,34.54,77567.99,0.6,0.59539,0.00015,28.41001]
[1777167824306,34.53,77567.91,0.6,0.59539,0.00015,28.40991]
[1777167824917,34.53,77567.91,0.6,0.59539,0.00015,28.40991]
[1777167824965,34.53,77567.91,0.6,0.59539,0.00015,28.40991]
[1777167825019,34.53,77567.91,0.6,0.5954,0.00015,28.40986]
[1777167830347,34.53,77567.74,0.6,0.59537,0.00015,28.41027]
[1777167831148,34.53,77567.74,0.6,0.59537,0.00015,28.41027]
[1777167831152,34.53,77567.74,0.6,0.59537,0.00015,28.41027]
[1777167831245,34.53,77567.74,0.6,0.59537,0.00015,28.41027]
[1777167832144,34.53,77567.74,0.6,0.59537,0.00015,28.41027]
[1777167832362,34.53,77567.82,0.6,0.59538,0.00015,28.41008]
[1777167837481,34.53,77567.87,0.6,0.59539,0.00015,28.40997]
[1777167837582,34.53,77567.87,0.6,0.59539,0.00015,28.40997]
[1777167842356,34.54,77567.83,0.6,0.59538,0.00015,28.41019]
[1777167843364,34.54,77567.85,0.6,0.59538,0.00015,28.41017]
[1777167852511,34.54,77567.83,0.6,0.59536,0.00015,28.41054]
[1777167859559,34.55,77567.91,0.6,0.59536,0.00015,28.41058]
[1777167861100,34.55,77567.91,0.6,0.59536,0.00015,28.41058]
[1777167862109,34.55,77567.91,0.6,0.59536,0.00015,28.41056]
[1777167868338,34.55,77567.91,0.6,0.59536,0.00015,28.41051]
[1777167868348,34.55,77567.91,0.6,0.59536,0.00015,28.41051]
[1777167868440,34.54,77567.91,0.6,0.59538,0.00015,28.41021]
[1777167869361,34.54,77567.91,0.6,0.59538,0.00015,28.41021]
[1777167869461,34.54,77567.91,0.6,0.59538,0.00015,28.41016]
[1777167876681,34.54,77567.95,0.6,0.5954,0.00015,28.40673]
[1777167880000,34.54,77568.38,0.6,0.59547,0.00015,28.40571]
[1777167880102,34.53,77568.38,0.6,0.59547,0.00015,28.40571]
[1777167881402,34.53,77568.38,0.6,0.59547,0.00015,28.40571]
[1777167881504,34.54,77568.38,0.6,0.59547,0.00015,28.40574]
[1777167881664,34.54,77568.38,0.6,0.59547,0.00015,28.40574]
[1777167881756,34.54,77568.38,0.6,0.59547,0.00015,28.40574]
[1777167881855,34.54,77568.38,0.6,0.59547,0.00015,28.40574]
[1777167881941,34.54,77565.28,0.6,0.59499,0.00015,28.41299]
[1777167882724,34.54,77557.58,0.6,0.59381,0.00015,28.43083]
[1777167883731,34.54,77551.43,0.6,0.59287,0.00015,28.44493]
[1777167888017,34.54,77552.32,0.6,0.593,0.00015,28.44297]
[1777167888506,34.54,77552.32,0.6,0.593,0.00015,28.44297]
[1777167888119,34.54,77552.29,0.6,0.59299,0.00015,28.44314]
[1777167892040,34.54,77556.2,0.6,0.59359,0.00015,28.43417]
[1777167892132,34.54,77555.4,0.6,0.59347,0.00015,28.43597]
[1777167893399,34.54,77555.4,0.6,0.59347,0.00015,28.43597]
[1777167893414,34.54,77555.4,0.6,0.59347,0.00015,28.43597]
[1777167893439,34.54,77549.53,0.6,0.59257,0.00015,28.44936]
[1777167894501,34.54,77549.53,0.6,0.59257,0.00015,28.44936]
[1777167893801,34.54,77556.18,0.6,0.59359,0.00015,28.43421]
[1777167894808,34.54,77576.35,0.6,0.59668,0.00015,28.38706]
[1777167896822,34.54,77578.15,0.6,0.59695,0.00015,28.38279]
[1777167900649,34.54,77578.1,0.6,0.59695,0.00015,28.3829]
[1777167900850,34.54,77568.93,0.6,0.59555,0.00015,28.40459]
[1777167905534,34.54,77564.75,0.6,0.5949,0.00015,28.41437]
[1777167905885,34.54,77563.96,0.6,0.59478,0.00015,28.41621]
[1777167910921,34.53,77563.78,0.6,0.59477,0.00015,28.41644]
[1777167911839,34.53,77563.78,0.6,0.59477,0.00015,28.41644]
[1777167911930,34.53,77563.32,0.6,0.5947,0.00015,28.41748]
[1777167916965,34.53,77559.34,0.6,0.5941,0.00015,28.42646]
[1777167922000,34.52,77559.34,0.6,0.59411,0.00015,28.42626]
[1777167927038,34.52,77559.07,0.6,0.59408,0.00015,28.42669]
[1777167932072,34.51,77559.78,0.6,0.59421,0.00015,28.42168]
[1777167937107,34.51,77559.57,0.6,0.59419,0.00015,28.42197]
[1777167942142,34.5,77559.66,0.6,0.59422,0.00015,28.42158]
[1777167946135,34.5,77559.66,0.6,0.59422,0.00015,28.42151]
[1777167946171,34.5,77559.67,0.6,0.59423,0.00015,28.42141]
[1777167947093,34.5,77559.67,0.6,0.59423,0.00015,28.42141]
[1777167947468,34.5,77559.67,0.6,0.59423,0.00015,28.42137]
[1777167953127,34.5,77559.68,0.6,0.59424,0.00015,28.42117]
[1777167953220,34.49,77559.73,0.6,0.59425,0.00015,28.42101]
[1777167954162,34.49,77559.73,0.6,0.59425,0.00015,28.42101]
[1777167954473,34.49,77559.73,0.6,0.59425,0.00015,28.42098]
[1777167960152,34.49,77559.73,0.6,0.59425,0.00015,28.42098]
[1777167960224,34.49,77559.73,0.6,0.59426,0.00015,28.42077]
[1777167961162,34.49,77559.73,0.6,0.59426,0.00015,28.42077]
[1777167961555,34.49,77559.73,0.6,0.59427,0.00015,28.42073]
[1777167967328,34.48,77559.53,0.6,0.59425,0.00015,28.42099]
[1777167969362,34.48,77559.53,0.6,0.59425,0.00015,28.42099]
[1777167969561,34.48,77559.53,0.6,0.59425,0.00015,28.42099]
[1777167970349,34.48,77558.56,0.6,0.5941,0.00015,28.42313]
[1777167976391,34.47,77557.28,0.6,0.59392,0.00015,28.42586]
[1777167978389,34.47,77557.13,0.6,0.5939,0.00015,28.42617]
[1777167978405,34.47,77556.82,0.6,0.59385,0.00015,28.42685]
[1777167979525,34.47,77556.82,0.6,0.59385,0.00015,28.42685]
[1777167979626,34.47,77556.18,0.6,0.59375,0.00015,28.42833]
[1777167980924,34.47,77554.16,0.6,0.59344,0.00015,28.43299]
[1777167981426,34.47,77554.64,0.6,0.59352,0.00015,28.43189]
[1777167986461,34.47,77550.91,0.6,0.59294,0.00015,28.44045]
[1777167987878,34.47,77550.85,0.6,0.59293,0.00015,28.44059]
[1777167988475,34.47,77550.5,0.6,0.59288,0.00015,28.44143]
[1777167993510,34.48,77548.38,0.6,0.59255,0.00015,28.44329]
[1777167998545,34.49,77548.55,0.6,0.59256,0.00015,28.44311]
[1777167999637,34.49,77548.55,0.6,0.59256,0.00015,28.44311]
[1777167999674,34.49,77548.55,0.6,0.59256,0.00015,28.44311]
[1777168000631,34.49,77548.51,0.6,0.59255,0.00015,28.44325]
[1777168000559,34.49,77548.47,0.6,0.59254,0.00015,28.44338]
[1777168001160,34.49,77548.47,0.6,0.59254,0.00015,28.44342]
[1777168010630,34.5,77548.47,0.6,0.59252,0.00015,28.4438]
[1777168011645,34.5,77548.47,0.6,0.59252,0.00015,28.4438]
[1777168012644,34.5,77543.44,0.6,0.59174,0.00015,28.45523]
[1777168015904,34.5,77541.31,0.6,0.59141,0.00015,28.46012]
[1777168021707,34.51,77537.23,0.6,0.59077,0.00015,28.4694]
[1777168027062,34.51,77535.22,0.6,0.59045,0.00015,28.47396]
[1777168033791,34.52,77531.4,0.6,0.58986,0.00015,28.48255]
[1777168038827,34.52,77526.86,0.6,0.58915,0.00015,28.49254]
[1777168043862,34.52,77527.02,0.6,0.58917,0.00015,28.49226]
[1777168049904,34.52,77527.0,0.6,0.58916,0.00015,28.49239]
[1777168054938,34.53,77527.24,0.6,0.5892,0.00015,28.48878]
[1777168059974,34.53,77528.02,0.6,0.58932,0.00015,28.48717]
[1777168065009,34.53,77528.04,0.6,0.58932,0.00015,28.48722]
[1777168072058,34.53,77527.55,0.6,0.58923,0.00015,28.48843]
[1777168078102,34.54,77527.69,0.6,0.58925,0.00015,28.48827]
[1777168087165,34.54,77528.41,0.6,0.58935,0.00015,28.48688]
[1777168092214,34.55,77528.21,0.6,0.58931,0.00015,28.48742]
[1777168097235,34.55,77527.95,0.6,0.58926,0.00015,28.48808]
[1777168102270,34.55,77527.78,0.6,0.58923,0.00015,28.48853]
[1777168107305,34.55,77527.97,0.6,0.58926,0.00015,28.48818]
[1777168113347,34.56,77528.27,0.6,0.58931,0.00015,28.48443]
[1777168118382,34.56,77527.84,0.6,0.58924,0.00015,28.48541]
[1777168118871,34.56,77527.84,0.6,0.58924,0.00015,28.48541]
[1777168124424,34.56,77533.58,0.6,0.59011,0.00015,28.47296]
[1777168129460,34.56,77534.7,0.6,0.59028,0.00015,28.47059]
[1777168136019,34.56,77535.11,0.6,0.59034,0.00015,28.46977]
[1777168137089,34.56,77535.11,0.6,0.59034,0.00015,28.46981]
[1777168142551,34.57,77535.28,0.6,0.59035,0.00015,28.46958]
[1777168146523,34.57,77535.88,0.6,0.59044,0.00015,28.4683]
[1777168146740,34.57,77535.88,0.6,0.59044,0.00015,28.4683]
[1777168148593,34.57,77530.01,0.6,0.58954,0.00015,28.48125]
[1777168154515,34.57,77529.67,0.6,0.58948,0.00015,28.48205]
[1777168155554,34.57,77528.62,0.6,0.58932,0.00015,28.48436]
[1777168161684,34.58,77528.35,0.6,0.58927,0.00015,28.48501]
[1777168166651,34.58,77528.89,0.6,0.58935,0.00015,28.48387]
[1777168167665,34.58,77528.89,0.6,0.58935,0.00015,28.48388]
[1777168172764,34.58,77527.77,0.6,0.58919,0.00015,28.48318]
[1777168177799,34.58,77527.59,0.6,0.58916,0.00015,28.4836]
[1777168184680,34.58,77527.45,0.6,0.58914,0.00015,28.48391]
[1777168185691,34.58,77527.45,0.6,0.58913,0.00015,28.48393]
[1777168190890,34.58,77527.42,0.6,0.58913,0.00015,28.48403]
[1777168202974,34.58,77527.51,0.6,0.58914,0.00015,28.48391]
[1777168211030,34.59,77527.28,0.6,0.5891,0.00015,28.4845]
[1777168214226,34.59,77527.47,0.6,0.58912,0.00015,28.4841]
[1777168214286,34.59,77527.47,0.6,0.58912,0.00015,28.4841]
[1777168214328,34.59,77527.47,0.6,0.58912,0.00015,28.48413]
[1777168215263,34.59,77527.47,0.6,0.58912,0.00015,28.48413]
[1777168215795,34.59,77527.47,0.6,0.58912,0.00015,28.48415]
[1777168221437,34.59,77527.77,0.6,0.58916,0.00015,28.48356]
[1777168221456,34.59,77527.77,0.6,0.58916,0.00015,28.48356]
[1777168221509,34.59,77527.77,0.6,0.58916,0.00015,28.48356]
[1777168221557,34.59,77527.77,0.6,0.58916,0.00015,28.48359]
[1777168223114,34.59,77535.89,0.6,0.59041,0.00015,28.46587]
[1777168228149,34.59,77538.41,0.6,0.59079,0.00015,28.46043]
[1777168233184,34.6,77538.61,0.6,0.59082,0.00015,28.45695]
[1777168238219,34.6,77539.02,0.6,0.59087,0.00015,28.45618]
[1777168244261,34.61,77538.93,0.6,0.59085,0.00015,28.45655]
[1777168249296,34.61,77540.0,0.6,0.591,0.00015,28.45432]
[1777168254223,34.61,77540.24,0.6,0.59103,0.00015,28.4539]
[1777168254322,34.61,77540.24,0.6,0.59103,0.00015,28.45396]
[1777168259366,34.62,77542.8,0.6,0.59141,0.00015,28.44843]
[1777168264401,34.62,77546.06,0.6,0.59191,0.00015,28.44128]
[1777168267774,34.62,77546.74,0.6,0.59201,0.00015,28.43981]
[1777168267796,34.62,77546.69,0.6,0.592,0.00015,28.43995]
[1777168273464,34.62,77548.22,0.6,0.59223,0.00015,28.4365]
[1777168278501,34.62,77549.03,0.6,0.59236,0.00015,28.43466]
[1777168283533,34.62,77549.15,0.6,0.59238,0.00015,28.43437]
[1777168288569,34.62,77549.08,0.6,0.59237,0.00015,28.4345]
[1777168293293,34.62,77549.42,0.6,0.59243,0.00015,28.43054]
[1777168293489,34.62,77549.42,0.6,0.59243,0.00015,28.43054]
[1777168293604,34.62,77552.06,0.6,0.59283,0.00015,28.42457]
[1777168295621,34.62,77552.73,0.6,0.59293,0.00015,28.42308]
[1777168295718,34.62,77552.75,0.6,0.59294,0.00015,28.42306]
[1777168303674,34.63,77552.8,0.6,0.59293,0.00015,28.42317]
[1777168309716,34.63,77552.66,0.6,0.5929,0.00015,28.42366]
[1777168315758,34.64,77553.03,0.6,0.59295,0.00015,28.42298]
[1777168320792,34.64,77556.24,0.6,0.59343,0.00015,28.41582]
[1777168325827,34.64,77556.54,0.6,0.59347,0.00015,28.41528]
[1777168330863,34.65,77556.97,0.6,0.59353,0.00015,28.41443]
[1777168336905,34.65,77558.03,0.6,0.59368,0.00015,28.41216]
[1777168339689,34.65,77558.17,0.6,0.5937,0.00015,28.41187]
[1777168339926,34.65,77559.11,0.6,0.59384,0.00015,28.40976]
[1777168341940,34.65,77564.3,0.6,0.59463,0.00015,28.39787]
[1777168346975,34.66,77568.72,0.6,0.5953,0.00015,28.38775]
[1777168352010,34.66,77568.91,0.6,0.59532,0.00015,28.38429]
[1777168362080,34.67,77569.34,0.6,0.59537,0.00015,28.38364]
[1777168369095,34.67,77569.23,0.6,0.59535,0.00015,28.38397]
[1777168369101,34.67,77569.23,0.6,0.59535,0.00015,28.38397]
[1777168371796,34.68,77569.23,0.6,0.59534,0.00015,28.38419]
[1777168377189,34.68,77570.23,0.6,0.59547,0.00015,28.38212]
[1777168382224,34.69,77569.76,0.6,0.59539,0.00015,28.38341]
[1777168384238,34.69,77563.28,0.6,0.5944,0.00015,28.39854]
[1777168389273,34.7,77563.15,0.6,0.59436,0.00015,28.39909]
[1777168391287,34.7,77557.36,0.6,0.59347,0.00015,28.41244]
[1777168396322,34.71,77557.17,0.6,0.59343,0.00015,28.41309]
[1777168401357,34.71,77557.14,0.6,0.59341,0.00015,28.41337]
[1777168406769,34.72,77557.13,0.6,0.5934,0.00015,28.41356]
[1777168406850,34.72,77557.13,0.6,0.5934,0.00015,28.41356]
[1777168406856,34.72,77557.13,0.6,0.5934,0.00015,28.41356]
[1777168416910,34.72,77554.66,0.6,0.59302,0.00015,28.41934]
[1777168416989,34.72,77554.66,0.6,0.59302,0.00015,28.41934]
[1777168417013,34.73,77554.9,0.6,0.59304,0.00015,28.41594]
[1777168417963,34.73,77554.9,0.6,0.59304,0.00015,28.41594]
[1777168418064,34.73,77554.72,0.6,0.59301,0.00015,28.41638]
[1777168423510,34.73,77555.25,0.6,0.59308,0.00015,28.4154]
[1777168428546,34.74,77555.75,0.6,0.59315,0.00015,28.41444]
[1777168429431,34.74,77555.75,0.6,0.59315,0.00015,28.41444]
[1777168429553,34.74,77555.6,0.6,0.59312,0.00015,28.41482]
[1777168434588,34.74,77555.82,0.6,0.59315,0.00015,28.41444]
[1777168439624,34.75,77558.74,0.6,0.59359,0.00015,28.40795]
[1777168444657,34.75,77558.33,0.6,0.59352,0.00015,28.40902]
[1777168445510,34.75,77558.33,0.6,0.59352,0.00015,28.40902]
[1777168445665,34.75,77553.3,0.6,0.59275,0.00015,28.42044]
[1777168449693,34.75,77548.32,0.6,0.59198,0.00015,28.43169]
[1777168454728,34.76,77548.67,0.6,0.59203,0.00015,28.43101]
[1777168456221,34.76,77548.67,0.6,0.59203,0.00015,28.43101]
[1777168456288,34.76,77548.67,0.6,0.59203,0.00015,28.43103]
[1777168457194,34.76,77548.67,0.6,0.59203,0.00015,28.43103]
[1777168457749,34.76,77548.72,0.6,0.59203,0.00015,28.43096]
[1777168463795,34.76,77548.76,0.6,0.59203,0.00015,28.431]
[1777168471149,34.76,77549.02,0.6,0.59207,0.00015,28.43051]
[1777168471327,34.76,77549.02,0.6,0.59207,0.00015,28.42741]
[1777168472160,34.76,77549.02,0.6,0.59207,0.00015,28.42741]
[1777168472650,34.77,77549.02,0.6,0.59207,0.00015,28.42745]
[1777168478899,34.77,77550.77,0.6,0.59233,0.00015,28.42369]
[1777168481844,34.77,77550.69,0.6,0.59231,0.00015,28.42389]
[1777168481920,34.77,77550.62,0.6,0.5923,0.00015,28.4241]
[1777168487480,34.77,77550.61,0.6,0.59229,0.00015,28.42419]
[1777168490461,34.78,77550.61,0.6,0.59229,0.00015,28.42427]
[1777168490510,34.78,77550.61,0.6,0.59229,0.00015,28.42432]
[1777168491417,34.78,77550.61,0.6,0.59229,0.00015,28.42432]
[1777168491433,34.78,77550.61,0.6,0.59229,0.00015,28.42432]
[1777168491519,34.78,77550.61,0.6,0.59229,0.00015,28.42434]
[1777168499040,34.78,77549.82,0.6,0.59215,0.00015,28.4263]
[1777168501077,34.78,77549.88,0.6,0.59216,0.00015,28.42619]
[1777168501388,34.78,77546.39,0.6,0.59163,0.00015,28.43399]
[1777168502061,34.78,77539.84,0.6,0.59063,0.00015,28.44837]
[1777168504791,34.78,77537.76,0.6,0.59032,0.00015,28.45279]
[1777168507096,34.78,77528.52,0.6,0.58891,0.00015,28.47276]
[1777168512131,34.78,77528.42,0.6,0.5889,0.00015,28.473]
[1777168517166,34.78,77528.81,0.6,0.58896,0.00015,28.47219]
[1777168522123,34.78,77528.81,0.6,0.58896,0.00015,28.47219]
[1777168523163,34.78,77528.71,0.6,0.58894,0.00015,28.47243]
[1777168528244,34.78,77528.95,0.6,0.58897,0.00015,28.47195]
[1777168535925,34.78,77526.13,0.6,0.58855,0.00015,28.47484]
[1777168541334,34.78,77525.41,0.6,0.58844,0.00015,28.47642]
[1777168547377,34.78,77520.95,0.6,0.58775,0.00015,28.4859]
[1777168552412,34.78,77520.65,0.6,0.58771,0.00015,28.48653]
[1777168558509,34.78,77520.65,0.6,0.58771,0.00015,28.48653]
[1777168558552,34.78,77520.65,0.6,0.58771,0.00015,28.48653]
[1777168559461,34.78,77514.71,0.6,0.5868,0.00015,28.49902]
[1777168562482,34.78,77508.96,0.6,0.58592,0.00015,28.51094]
[1777168568526,34.78,77507.99,0.6,0.58578,0.00015,28.51287]
[1777168573563,34.78,77505.32,0.6,0.58537,0.00015,28.51828]
[1777168578599,34.77,77502.11,0.6,0.58489,0.00015,28.52475]
[1777168583634,34.77,77499.92,0.6,0.58456,0.00015,28.52909]
[1777168588668,34.77,77497.91,0.6,0.58426,0.00015,28.533]
[1777168593704,34.76,77493.73,0.6,0.58363,0.00015,28.53811]
[1777168602573,34.76,77493.69,0.6,0.58364,0.00015,28.53808]
[1777168607803,34.75,77498.06,0.6,0.58432,0.00015,28.529]
[1777168613847,34.74,77498.01,0.6,0.58433,0.00015,28.52895]
[1777168618882,34.74,77497.9,0.6,0.58432,0.00015,28.52905]
[1777168623917,34.74,77497.86,0.6,0.58432,0.00015,28.52901]
[1777168628953,34.73,77496.47,0.6,0.58411,0.00015,28.53169]
[1777168642045,34.72,77496.47,0.6,0.58413,0.00015,28.53137]
[1777168647080,34.72,77496.52,0.6,0.58415,0.00015,28.53115]
[1777168656143,34.71,77496.2,0.6,0.58412,0.00015,28.52843]
[1777168661178,34.71,77495.26,0.6,0.58398,0.00015,28.53022]
[1777168669234,34.7,77495.07,0.6,0.58397,0.00015,28.53043]
[1777168675276,34.7,77494.58,0.6,0.5839,0.00015,28.53128]
[1777168682325,34.69,77493.98,0.6,0.58382,0.00015,28.53233]
[1777168687755,34.69,77493.86,0.6,0.5838,0.00015,28.53251]
[1777168687856,34.69,77493.86,0.6,0.58381,0.00015,28.53244]
[1777168693401,34.69,77493.76,0.6,0.5838,0.00015,28.53253]
[1777168698438,34.68,77489.98,0.6,0.58322,0.00015,28.54]
[1777168703473,34.68,77483.6,0.6,0.58225,0.00015,28.55253]
[1777168709515,34.67,77478.83,0.6,0.58153,0.00015,28.56168]
[1777168713072,34.67,77478.86,0.6,0.58153,0.00015,28.56159]
[1777168713120,34.67,77478.45,0.6,0.58149,0.00015,28.55913]
[1777168718675,34.66,77476.04,0.6,0.58112,0.00015,28.56367]
[1777168723711,34.66,77475.06,0.6,0.58097,0.00015,28.56558]
[1777168724699,34.66,77475.06,0.6,0.58097,0.00015,28.56558]
[1777168724800,34.66,77475.03,0.6,0.58096,0.00015,28.56569]
[1777168730566,34.67,77478.14,0.6,0.58144,0.00015,28.55975]
[1777168735795,34.67,77480.01,0.6,0.58171,0.00015,28.55631]
[1777168740830,34.68,77480.03,0.6,0.58171,0.00015,28.55637]
[1777168745865,34.68,77480.56,0.6,0.58179,0.00015,28.55536]
[1777168750899,34.68,77480.98,0.6,0.58185,0.00015,28.55454]
[1777168762984,34.68,77480.78,0.6,0.58182,0.00015,28.55493]
[1777168768018,34.68,77481.91,0.6,0.58199,0.00015,28.55273]
[1777168773054,34.68,77480.99,0.6,0.58186,0.00015,28.55138]
[1777168779096,34.68,77480.92,0.6,0.58185,0.00015,28.55153]
[1777168784337,34.68,77480.65,0.6,0.58181,0.00015,28.55206]
[1777168790173,34.68,77480.73,0.6,0.58182,0.00015,28.55193]
[1777168794736,34.68,77480.74,0.6,0.58182,0.00015,28.55192]
[1777168794780,34.68,77480.74,0.6,0.58182,0.00015,28.55192]
[1777168797808,34.68,77480.56,0.6,0.58179,0.00015,28.55227]
[1777168803264,34.68,77475.67,0.6,0.58104,0.00015,28.56176]
[1777168808299,34.68,77476.65,0.6,0.58119,0.00015,28.55987]
[1777168813334,34.68,77476.64,0.6,0.58119,0.00015,28.55991]
[1777168822397,34.68,77477.39,0.6,0.5813,0.00015,28.55848]
[1777168826094,34.68,77476.37,0.6,0.58114,0.00015,28.56047]
[1777168826425,34.68,77480.19,0.6,0.58173,0.00015,28.55304]
[1777168831460,34.68,77483.86,0.6,0.5823,0.00015,28.54264]
[1777168835637,34.68,77485.62,0.6,0.58258,0.00015,28.53915]
[1777168836495,34.68,77486.41,0.6,0.5827,0.00015,28.53762]
[1777168841530,34.69,77488.47,0.6,0.583,0.00015,28.53368]
[1777168846803,34.69,77493.1,0.6,0.58371,0.00015,28.52449]
[1777168858305,34.68,77497.91,0.6,0.58446,0.00015,28.51459]
[1777168871093,34.68,77500.14,0.6,0.58482,0.00015,28.5098]
[1777168872104,34.67,77500.14,0.6,0.58484,0.00015,28.50959]
[1777168877782,34.67,77503.23,0.6,0.58532,0.00015,28.50315]
[1777168889870,34.66,77501.29,0.6,0.58503,0.00015,28.50695]
[1777168895912,34.66,77499.4,0.6,0.58475,0.00015,28.50755]
[1777168900947,34.65,77495.75,0.6,0.5842,0.00015,28.51488]
[1777168905982,34.65,77495.31,0.6,0.58414,0.00015,28.51565]
[1777168912024,34.65,77496.05,0.6,0.58426,0.00015,28.51402]
[1777168918066,34.64,77495.88,0.6,0.58424,0.00015,28.51424]
[1777168930150,34.64,77496.02,0.6,0.58428,0.00015,28.51371]
[1777168935185,34.63,77500.25,0.6,0.58494,0.00015,28.505]
[1777168941227,34.63,77500.6,0.6,0.585,0.00015,28.50419]
[1777168941790,34.63,77500.6,0.6,0.585,0.00015,28.50419]
[1777168942804,34.63,77500.6,0.6,0.585,0.00015,28.50419]
[1777168948276,34.63,77500.25,0.6,0.58495,0.00015,28.50479]
[1777168954318,34.62,77499.26,0.6,0.58481,0.00015,28.50355]
[1777168960857,34.62,77497.16,0.6,0.58449,0.00015,28.50776]
[1777168961868,34.62,77497.16,0.6,0.58449,0.00015,28.50772]
[1777168967409,34.61,77497.71,0.6,0.58459,0.00015,28.50647]
[1777168972444,34.61,77497.09,0.6,0.5845,0.00015,28.50765]
[1777168977479,34.61,77496.93,0.6,0.58448,0.00015,28.50789]
[1777168982514,34.61,77496.62,0.6,0.58444,0.00015,28.50843]
[1777168986542,34.6,77505.79,0.6,0.58585,0.00015,28.48952]
[1777168991577,34.6,77506.73,0.6,0.586,0.00015,28.48753]
[1777168996611,34.6,77506.67,0.6,0.58599,0.00015,28.48762]
[1777169002654,34.6,77509.53,0.6,0.58644,0.00015,28.48162]
[1777169008696,34.6,77509.35,0.6,0.58641,0.00015,28.48195]
[1777169013731,34.6,77510.1,0.6,0.58654,0.00015,28.47717]
[1777169018766,34.6,77510.41,0.6,0.58659,0.00015,28.47648]
[1777169023801,34.6,77510.81,0.6,0.58665,0.00015,28.4756]
[1777169028837,34.6,77511.2,0.6,0.58671,0.00015,28.47474]
[1777169033872,34.59,77511.19,0.6,0.58672,0.00015,28.47472]
[1777169039914,34.59,77510.91,0.6,0.58668,0.00015,28.47527]
[1777169046963,34.59,77510.17,0.6,0.58656,0.00015,28.47677]
[1777169050039,34.59,77510.14,0.6,0.58656,0.00015,28.47681]
[1777169051048,34.59,77510.14,0.6,0.58656,0.00015,28.47681]
[1777169057033,34.59,77510.48,0.6,0.58662,0.00015,28.47604]
[1777169058040,34.59,77515.49,0.6,0.58739,0.00015,28.46547]
[1777169063076,34.59,77515.67,0.6,0.58742,0.00015,28.46507]
[1777169072139,34.59,77516.6,0.6,0.58757,0.00015,28.4599]
[1777169084223,34.59,77516.57,0.6,0.58757,0.00015,28.45995]
[1777169087838,34.59,77516.57,0.6,0.58757,0.00015,28.45995]
[1777169088863,34.59,77516.57,0.6,0.58757,0.00015,28.45994]
[1777169097314,34.59,77515.9,0.6,0.58746,0.00015,28.46136]
[1777169102348,34.59,77515.94,0.6,0.58747,0.00015,28.46126]
[1777169107384,34.59,77516.05,0.6,0.58749,0.00015,28.46102]
[1777169108123,34.59,77516.05,0.6,0.58749,0.00015,28.46102]
[1777169109149,34.59,77516.05,0.6,0.58749,0.00015,28.46102]
[1777169121482,34.59,77516.22,0.6,0.58752,0.00015,28.46065]
[1777169130545,34.59,77516.11,0.6,0.5875,0.00015,28.46087]
[1777169135580,34.58,77516.11,0.6,0.58751,0.00015,28.4577]
[1777169141622,34.58,77515.04,0.6,0.58734,0.00015,28.45996]
[1777169146657,34.58,77514.31,0.6,0.58723,0.00015,28.46149]
[1777169149854,34.58,77514.63,0.6,0.58728,0.00015,28.46081]
[1777169150895,34.58,77514.56,0.6,0.58727,0.00015,28.46095]
[1777169159748,34.58,77515.91,0.6,0.58748,0.00015,28.45808]
[1777169161700,34.58,77515.91,0.6,0.58748,0.00015,28.45808]
[1777169161719,34.58,77515.91,0.6,0.58748,0.00015,28.45808]
[1777169163776,34.58,77527.05,0.6,0.58919,0.00015,28.4342]
[1777169168814,34.59,77530.92,0.6,0.58978,0.00015,28.42585]
[1777169171947,34.59,77530.82,0.6,0.58977,0.00015,28.4261]
[1777169179891,34.59,77531.25,0.6,0.58982,0.00015,28.42534]
[1777169184297,34.59,77531.37,0.6,0.58984,0.00015,28.42514]
[1777169184991,34.59,77531.39,0.6,0.58984,0.00015,28.42514]
[1777169185933,34.6,77532.71,0.6,0.59004,0.00015,28.42227]
[1777169193989,34.6,77533.23,0.6,0.59011,0.00015,28.41816]
[1777169195584,34.6,77533.23,0.6,0.59011,0.00015,28.41816]
[1777169195728,34.6,77533.23,0.6,0.59011,0.00015,28.41816]
[1777169195829,34.6,77533.23,0.6,0.59011,0.00015,28.41821]
[1777169201038,34.61,77532.28,0.6,0.58996,0.00015,28.42041]
[1777169205960,34.61,77532.18,0.6,0.58994,0.00015,28.42073]
[1777169206073,34.61,77532.24,0.6,0.58994,0.00015,28.42063]
[1777169214129,34.61,77532.26,0.6,0.58996,0.00015,28.42043]
[1777169219164,34.6,77532.44,0.6,0.58999,0.00015,28.41994]
[1777169233268,34.59,77532.33,0.6,0.58999,0.00015,28.4199]
[1777169239967,34.59,77532.33,0.6,0.58999,0.00015,28.4199]
[1777169240871,34.59,77529.5,0.6,0.58956,0.00015,28.42597]
[1777169249379,34.6,77529.1,0.6,0.58949,0.00015,28.42706]
[1777169249968,34.6,77529.1,0.6,0.58949,0.00015,28.42706]
[1777169251700,34.6,77529.1,0.6,0.58949,0.00015,28.42706]
[1777169251801,34.6,77529.1,0.6,0.5895,0.00015,28.42385]
[1777169252795,34.6,77529.1,0.6,0.5895,0.00015,28.42385]
[1777169258390,34.6,77529.12,0.6,0.5895,0.00015,28.42383]
[1777169264485,34.59,77529.41,0.6,0.58956,0.00015,28.423]
[1777169266398,34.59,77529.35,0.6,0.58955,0.00015,28.42311]
[1777169267435,34.59,77529.34,0.6,0.58955,0.00015,28.42312]
[1777169274557,34.59,77529.5,0.6,0.58958,0.00015,28.42267]
[1777169282613,34.58,77530.6,0.6,0.58976,0.00015,28.42012]
[1777169286037,34.58,77529.99,0.6,0.58966,0.00015,28.4214]
[1777169286641,34.58,77527.07,0.6,0.58921,0.00015,28.42778]
[1777169291676,34.59,77524.25,0.6,0.58877,0.00015,28.43398]
[1777169296711,34.59,77523.95,0.6,0.58872,0.00015,28.43471]
[1777169301745,34.59,77525.09,0.6,0.58889,0.00015,28.43232]
[1777169306780,34.59,77524.24,0.6,0.58876,0.00015,28.43422]
[1777169311816,34.59,77524.22,0.6,0.58876,0.00015,28.43115]
[1777169312735,34.59,77524.22,0.6,0.58876,0.00015,28.43115]
[1777169313753,34.59,77524.22,0.6,0.58876,0.00015,28.43116]
[1777169319872,34.6,77524.22,0.6,0.58875,0.00015,28.43123]
[1777169327928,34.6,77524.14,0.6,0.58874,0.00015,28.43148]
[1777169332963,34.6,77524.07,0.6,0.58873,0.00015,28.43166]
[1777169337998,34.6,77524.84,0.6,0.58884,0.00015,28.43004]
[1777169338598,34.6,77524.84,0.6,0.58884,0.00015,28.43004]
[1777169344040,34.6,77529.18,0.6,0.58951,0.00015,28.42069]
[1777169349075,34.6,77528.1,0.6,0.58934,0.00015,28.4231]
[1777169350148,34.6,77528.1,0.6,0.58934,0.00015,28.4231]
[1777169363173,34.61,77525.48,0.6,0.58893,0.00015,28.4289]
[1777169368208,34.61,77525.47,0.6,0.58892,0.00015,28.42895]
[1777169369109,34.61,77525.47,0.6,0.58892,0.00015,28.42895]
[1777169370897,34.61,77525.19,0.6,0.58888,0.00015,28.42956]
[1777169375429,34.61,77528.47,0.6,0.58939,0.00015,28.41932]
[1777169376033,34.61,77528.47,0.6,0.58939,0.00015,28.41932]
[1777169377271,34.61,77533.45,0.6,0.59015,0.00015,28.40848]
[1777169381780,34.61,77534.19,0.6,0.59026,0.00015,28.40691]
[1777169387341,34.62,77533.16,0.6,0.5901,0.00015,28.4093]
[1777169390857,34.62,77533.16,0.6,0.5901,0.00015,28.4093]
[1777169390992,34.62,77533.16,0.6,0.5901,0.00015,28.4093]
[1777169396404,34.62,77537.52,0.6,0.59076,0.00015,28.3999]
[1777169401608,34.62,77538.84,0.6,0.59095,0.00015,28.39708]
[1777169401710,34.62,77538.84,0.6,0.59095,0.00015,28.39713]
[1777169407482,34.63,77537.77,0.6,0.59077,0.00015,28.39972]
[1777169412078,34.63,77536.78,0.6,0.59061,0.00015,28.40204]
[1777169418629,34.64,77536.5,0.6,0.59056,0.00015,28.40281]
[1777169424601,34.64,77536.6,0.6,0.59058,0.00015,28.40252]
[1777169432657,34.63,77536.92,0.6,0.59064,0.00015,28.39854]
[1777169444741,34.63,77536.67,0.6,0.59061,0.00015,28.39894]
[1777169450783,34.63,77536.16,0.6,0.59054,0.00015,28.39999]
[1777169455819,34.63,77535.88,0.6,0.5905,0.00015,28.40055]
[1777169460854,34.62,77535.93,0.6,0.59051,0.00015,28.40038]
[1777169461146,34.62,77535.93,0.6,0.59051,0.00015,28.40038]
[1777169466019,34.62,77531.83,0.6,0.58988,0.00015,28.40931]
[1777169466120,34.62,77531.2,0.6,0.58979,0.00015,28.41067]
[1777169471931,34.63,77530.97,0.6,0.58975,0.00015,28.41129]
[1777169476758,34.63,77531.26,0.6,0.58979,0.00015,28.41073]
[1777169477763,34.63,77530.92,0.6,0.58973,0.00015,28.41149]
[1777169483792,34.63,77531.16,0.6,0.58977,0.00015,28.41102]
[1777169483805,34.63,77531.16,0.6,0.58977,0.00015,28.41102]
[1777169484788,34.63,77531.16,0.6,0.58976,0.00015,28.41109]
[1777169492071,34.64,77530.92,0.6,0.58972,0.00015,28.40859]
[1777169497106,34.64,77527.85,0.6,0.58925,0.00015,28.41535]
[1777169503148,34.64,77527.67,0.6,0.58921,0.00015,28.41583]
[1777169506193,34.64,77527.48,0.6,0.58918,0.00015,28.41628]
[1777169506242,34.64,77527.48,0.6,0.58918,0.00015,28.41628]
[1777169507176,34.64,77527.86,0.6,0.58924,0.00015,28.41547]
[1777169507195,34.64,77527.86,0.6,0.58924,0.00015,28.41547]
[1777169507795,34.64,77527.86,0.6,0.58924,0.00015,28.41548]
[1777169516902,34.64,77527.89,0.6,0.58924,0.00015,28.41543]
[1777169517006,34.65,77527.89,0.6,0.58924,0.00015,28.41553]
[1777169517921,34.65,77527.89,0.6,0.58924,0.00015,28.41553]
[1777169518023,34.65,77527.89,0.6,0.58924,0.00015,28.41555]
[1777169523288,34.65,77528.8,0.6,0.58937,0.00015,28.41364]
[1777169527101,34.65,77528.66,0.6,0.58935,0.00015,28.41397]
[1777169528127,34.65,77528.66,0.6,0.58935,0.00015,28.414]
[1777169529164,34.65,77528.66,0.6,0.58935,0.00015,28.414]
[1777169538393,34.65,77528.49,0.6,0.58931,0.00015,28.41455]
[1777169541589,34.66,77528.69,0.6,0.58934,0.00015,28.41415]
[1777169547456,34.66,77531.96,0.6,0.58983,0.00015,28.40717]
[1777169553499,34.66,77531.99,0.6,0.58984,0.00015,28.40404]
[1777169557882,34.66,77532.29,0.6,0.58988,0.00015,28.40343]
[1777169563569,34.67,77536.83,0.6,0.59057,0.00015,28.39367]
[1777169568706,34.67,77537.02,0.6,0.59059,0.00015,28.39336]
[1777169568863,34.67,77537.02,0.6,0.59059,0.00015,28.39336]
[1777169568909,34.67,77537.47,0.6,0.59066,0.00015,28.39243]
[1777169569613,34.67,77549.22,0.6,0.59246,0.00015,28.36625]
[1777169570622,34.67,77555.38,0.6,0.5934,0.00015,28.35235]
[1777169573644,34.68,77554.17,0.6,0.5932,0.00015,28.35522]
[1777169576665,34.68,77559.57,0.6,0.59402,0.00015,28.343]
[1777169582707,34.68,77564.54,0.6,0.59478,0.00015,28.3317]
[1777169586735,34.69,77569.63,0.6,0.59555,0.00015,28.31991]
[1777169590763,34.69,77574.56,0.6,0.5963,0.00015,28.30838]
[1777169594791,34.69,77579.84,0.6,0.59711,0.00015,28.29587]
[1777169598382,34.69,77582.89,0.6,0.59758,0.00015,28.28857]
[1777169598404,34.69,77582.89,0.6,0.59758,0.00015,28.28857]
[1777169603856,34.69,77584.2,0.6,0.59778,0.00015,28.28542]
[1777169610034,34.69,77584.3,0.6,0.59779,0.00015,28.28517]
[1777169615940,34.68,77587.17,0.6,0.59824,0.00015,28.27504]
[1777169620975,34.68,77587.11,0.6,0.59823,0.00015,28.27516]
[1777169626013,34.68,77586.69,0.6,0.59817,0.00015,28.27615]
[1777169631048,34.68,77586.74,0.6,0.59818,0.00015,28.27601]
[1777169634146,34.68,77586.67,0.6,0.59817,0.00015,28.27618]
[1777169634274,34.68,77586.74,0.6,0.59818,0.00015,28.27601]
[1777169635189,34.68,77586.74,0.6,0.59818,0.00015,28.27601]
[1777169635270,34.68,77586.74,0.6,0.59818,0.00015,28.27597]
[1777169641119,34.68,77586.78,0.6,0.5982,0.00015,28.27569]
[1777169646154,34.67,77586.61,0.6,0.59818,0.00015,28.27595]
[1777169652195,34.67,77587.97,0.6,0.5984,0.00015,28.27248]
[1777169654254,34.67,77587.97,0.6,0.5984,0.00015,28.27248]
[1777169655283,34.67,77587.97,0.6,0.5984,0.00015,28.27248]
[1777169654386,34.67,77587.97,0.6,0.5984,0.00015,28.27242]
[1777169656224,34.67,77588.01,0.6,0.59841,0.00015,28.27227]
[1777169662266,34.66,77587.77,0.6,0.59838,0.00015,28.27267]
[1777169667301,34.66,77587.97,0.6,0.59842,0.00015,28.27203]
[1777169676025,34.66,77587.84,0.6,0.5984,0.00015,28.27232]
[1777169681400,34.65,77587.26,0.6,0.59835,0.00015,28.27014]
[1777169682446,34.65,77587.26,0.6,0.59835,0.00015,28.27014]
[1777169682547,34.65,77587.26,0.6,0.59835,0.00015,28.27011]
[1777169690949,34.65,77587.23,0.6,0.59835,0.00015,28.2701]
[1777169691051,34.64,77587.23,0.6,0.59836,0.00015,28.26992]
[1777169697512,34.64,77587.85,0.6,0.59846,0.00015,28.26824]
[1777169702134,34.64,77589.92,0.6,0.59878,0.00015,28.26315]
[1777169702234,34.64,77590.2,0.6,0.59883,0.00015,28.26241]
[1777169703225,34.64,77590.2,0.6,0.59883,0.00015,28.26241]
[1777169703245,34.64,77593.24,0.6,0.59929,0.00015,28.255]
[1777169703554,34.64,77599.58,0.6,0.60026,0.00015,28.23943]
[1777169705568,34.64,77604.56,0.6,0.60102,0.00015,28.22706]
[1777169710603,34.64,77603.4,0.6,0.60085,0.00015,28.2299]
[1777169715638,34.63,77603.36,0.6,0.60084,0.00015,28.22993]
[1777169722686,34.63,77603.45,0.6,0.60086,0.00015,28.22961]
[1777169725708,34.63,77609.18,0.6,0.60174,0.00015,28.21525]
[1777169736787,34.63,77608.37,0.6,0.60163,0.00015,28.21397]
[1777169741823,34.63,77606.81,0.6,0.6014,0.00015,28.21782]
[1777169746858,34.63,77606.56,0.6,0.60136,0.00015,28.21837]
[1777169753907,34.62,77606.95,0.6,0.60143,0.00015,28.2173]
[1777169758942,34.62,77608.83,0.6,0.60172,0.00015,28.21253]
[1777169763980,34.62,77608.7,0.6,0.6017,0.00015,28.21281]
[1777169769015,34.62,77610.8,0.6,0.60202,0.00015,28.2075]
[1777169774051,34.62,77612.55,0.6,0.60229,0.00015,28.20308]
[1777169779086,34.62,77613.03,0.6,0.60236,0.00015,28.20186]
[1777169784121,34.62,77612.65,0.6,0.6023,0.00015,28.20284]
[1777169795199,34.62,77613.32,0.6,0.60241,0.00015,28.19799]
[1777169805269,34.62,77613.01,0.6,0.60236,0.00015,28.19884]
[1777169810304,34.62,77608.66,0.6,0.6017,0.00015,28.20982]
[1777169815339,34.62,77608.78,0.6,0.60171,0.00015,28.20953]
[1777169820374,34.62,77605.36,0.6,0.60119,0.00015,28.21809]
[1777169824265,34.62,77604.89,0.6,0.60112,0.00015,28.21925]
[1777169824402,34.62,77604.86,0.6,0.60112,0.00015,28.21932]
[1777169829437,34.62,77602.12,0.6,0.6007,0.00015,28.22611]
[1777169840514,34.62,77602.04,0.6,0.60069,0.00015,28.22622]
[1777169847563,34.62,77601.42,0.6,0.6006,0.00015,28.2277]
[1777169854611,34.62,77601.39,0.6,0.60061,0.00015,28.22453]
[1777169859647,34.62,77601.04,0.6,0.60056,0.00015,28.22536]
[1777169869717,34.62,77601.19,0.6,0.60058,0.00015,28.22492]
[1777169876486,34.62,77601.27,0.6,0.6006,0.00015,28.2247]
[1777169882808,34.61,77601.6,0.6,0.60065,0.00015,28.22383]
[1777169888850,34.61,77601.32,0.6,0.60061,0.00015,28.22449]
[1777169889654,34.61,77601.32,0.6,0.60061,0.00015,28.22449]
[1777169889857,34.61,77601.48,0.6,0.60063,0.00015,28.22409]
[1777169890686,34.61,77601.48,0.6,0.60063,0.00015,28.22409]
[1777169891188,34.61,77602.02,0.6,0.60072,0.00015,28.22274]
[1777169896737,34.61,77602.12,0.6,0.60073,0.00015,28.22247]
[1777169896906,34.61,77601.99,0.6,0.60071,0.00015,28.22279]
[1777169897762,34.61,77601.99,0.6,0.60071,0.00015,28.22279]
[1777169898179,34.61,77602.07,0.6,0.60073,0.00015,28.22258]
[1777169906526,34.61,77601.93,0.6,0.6007,0.00015,28.22293]
[1777169906979,34.61,77601.6,0.6,0.60066,0.00015,28.22371]
[1777169909377,34.61,77601.12,0.6,0.60058,0.00015,28.2249]
[1777169909457,34.61,77601.12,0.6,0.60058,0.00015,28.2249]
[1777169909478,34.61,77601.12,0.6,0.60058,0.00015,28.22488]
[1777169910004,34.61,77596.04,0.6,0.59981,0.00015,28.23743]
[1777169911320,34.61,77596.04,0.6,0.59981,0.00015,28.23743]
[1777169911362,34.61,77593.67,0.6,0.59946,0.00015,28.24003]
[1777169913021,34.61,77599.47,0.6,0.60034,0.00015,28.22573]
[1777169914959,34.61,77599.44,0.6,0.60034,0.00015,28.2258]
[1777169914961,34.61,77599.44,0.6,0.60034,0.00015,28.2258]
[1777169915034,34.61,77599.49,0.6,0.60035,0.00015,28.22567]
[1777169916254,34.61,77599.49,0.6,0.60035,0.00015,28.22567]
[1777169916272,34.61,77598.39,0.6,0.60018,0.00015,28.22838]
[1777169923575,34.61,77598.03,0.6,0.60013,0.00015,28.22911]
[1777169925105,34.61,77592.68,0.6,0.59932,0.00015,28.2422]
[1777169931146,34.6,77592.56,0.6,0.59931,0.00015,28.24238]
[1777169937189,34.6,77591.55,0.6,0.59916,0.00015,28.24472]
[1777169940476,34.6,77592.09,0.6,0.59924,0.00015,28.24336]
[1777169940495,34.6,77592.38,0.6,0.59929,0.00015,28.24263]
[1777169946252,34.6,77592.3,0.6,0.59928,0.00015,28.2427]
[1777169946666,34.6,77592.3,0.6,0.59928,0.00015,28.2427]
[1777169947702,34.6,77592.3,0.6,0.59928,0.00015,28.2427]
[1777169953301,34.59,77592.48,0.6,0.59932,0.00015,28.2421]
[1777169953694,34.59,77592.48,0.6,0.59932,0.00015,28.2421]
[1777169953736,34.59,77592.48,0.6,0.59932,0.00015,28.2421]
[1777169954308,34.59,77592.32,0.6,0.59931,0.00015,28.24227]
[1777169954792,34.59,77592.32,0.6,0.59931,0.00015,28.24227]
[1777169955159,34.58,77592.32,0.6,0.59932,0.00015,28.24205]
[1777169961357,34.55,77591.81,0.6,0.59931,0.00015,28.24196]
[1777169964505,34.54,77591.52,0.6,0.59929,0.00015,28.24222]
[1777169964528,34.54,77591.52,0.6,0.59929,0.00015,28.24222]
[1777169964534,34.54,77591.52,0.6,0.59931,0.00015,28.24199]
[1777169965985,34.54,77589.2,0.6,0.59896,0.00015,28.24759]
[1777169966005,34.54,77589.2,0.6,0.59896,0.00015,28.24759]
[1777169966055,34.54,77589.2,0.6,0.59896,0.00015,28.24759]
[1777169966392,34.53,77584.42,0.6,0.59823,0.00015,28.25911]
[1777169967187,34.53,77584.42,0.6,0.59823,0.00015,28.25911]
[1777169967399,34.53,77583.14,0.6,0.59804,0.00015,28.26203]
[1777169972434,34.52,77579.17,0.6,0.59748,0.00015,28.26779]
[1777169974873,34.51,77575.52,0.6,0.59692,0.00015,28.27648]
[1777169975455,34.52,77572.46,0.6,0.59644,0.00015,28.28385]
[1777169980489,34.54,77572.06,0.6,0.59633,0.00015,28.28577]
[1777169982990,34.57,77571.97,0.6,0.59624,0.00015,28.28733]
[1777169983510,34.59,77571.96,0.6,0.5962,0.00015,28.28801]
[1777169996602,34.77,77573.9,0.6,0.59607,0.00015,28.29109]
[1777169997379,34.77,77573.9,0.6,0.59607,0.00015,28.29109]
[1777169998499,34.78,77573.9,0.6,0.59604,0.00015,28.29161]
[1777170003652,34.85,77576.89,0.6,0.59633,0.00015,28.28749]
[1777170008687,34.88,77576.15,0.6,0.59616,0.00015,28.29032]
[1777170013723,34.88,77576.47,0.6,0.59619,0.00015,28.28978]
[1777170019765,34.9,77576.82,0.6,0.5962,0.00015,28.28971]
[1777170020772,34.91,77583.05,0.6,0.59714,0.00015,28.27529]
[1777170025806,34.89,77587.55,0.6,0.59786,0.00015,28.26388]
[1777170030842,34.88,77588.84,0.6,0.59807,0.00015,28.26058]
[1777170035877,34.91,77588.14,0.6,0.59792,0.00015,28.26006]
[1777170040912,34.9,77588.05,0.6,0.59792,0.00015,28.25994]
[1777170045947,34.88,77587.98,0.6,0.59797,0.00015,28.25906]
[1777170050071,34.86,77588.04,0.6,0.59801,0.00015,28.25831]
[1777170053702,34.85,77591.42,0.6,0.59856,0.00015,28.24953]
[1777170055010,34.83,77597.58,0.6,0.59954,0.00015,28.2339]
[1777170059544,34.81,77597.3,0.6,0.59953,0.00015,28.23388]
[1777170063789,34.79,77599.01,0.6,0.59985,0.00015,28.22862]
[1777170064073,34.78,77596.79,0.6,0.59953,0.00015,28.23381]
[1777170065080,34.79,77591.5,0.6,0.5987,0.00015,28.24704]
[1777170068059,34.8,77590.27,0.6,0.5985,0.00015,28.25016]
[1777170068102,34.8,77590.2,0.6,0.59849,0.00015,28.2504]
[1777170074144,34.84,77589.06,0.6,0.59823,0.00015,28.25476]
[1777170085083,34.84,77589.03,0.6,0.59821,0.00015,28.25509]
[1777170092270,34.93,77589.61,0.6,0.5981,0.00015,28.25424]
[1777170095278,34.93,77589.61,0.6,0.5981,0.00015,28.25424]
[1777170102340,35.02,77587.08,0.6,0.5975,0.00015,28.26415]
[1777170108383,35.03,77587.13,0.6,0.59749,0.00015,28.26432]
[1777170110029,35.03,77587.26,0.6,0.59751,0.00015,28.26406]
[1777170110059,35.03,77587.26,0.6,0.59751,0.00015,28.26406]
[1777170111060,35.03,77587.26,0.6,0.59751,0.00015,28.26406]
[1777170123487,35.15,77587.3,0.6,0.59722,0.00015,28.26925]
[1777170131219,35.15,77587.3,0.6,0.59722,0.00015,28.26925]
[1777170131702,35.15,77587.3,0.6,0.59722,0.00015,28.26925]
[1777170131743,35.15,77587.3,0.6,0.59722,0.00015,28.26925]
[1777170131788,35.22,77587.3,0.6,0.59706,0.00015,28.2721]
[1777170132760,35.22,77587.3,0.6,0.59706,0.00015,28.2721]
[1777170132814,35.23,77587.3,0.6,0.59705,0.00015,28.27242]
[1777170138592,35.27,77586.93,0.6,0.59689,0.00015,28.27509]
[1777170144604,35.27,77586.93,0.6,0.59689,0.00015,28.27509]
[1777170158732,35.38,77587.03,0.6,0.59666,0.00015,28.27621]
[1777170161611,35.38,77587.03,0.6,0.59666,0.00015,28.27621]
[1777170161712,35.39,77587.03,0.6,0.59664,0.00015,28.2766]
[1777170164738,35.39,77587.03,0.6,0.59664,0.00015,28.2766]
[1777170164848,35.39,77587.03,0.6,0.59663,0.00015,28.27666]
[1777170165760,35.39,77587.03,0.6,0.59663,0.00015,28.27666]
[1777170165861,35.39,77587.03,0.6,0.59663,0.00015,28.27668]
[1777170171696,35.39,77587.03,0.6,0.59663,0.00015,28.27673]
[1777170171843,35.39,77587.03,0.6,0.59663,0.00015,28.27673]
[1777170172847,35.39,77578.4,0.6,0.59533,0.00015,28.29661]
[1777170177881,35.4,77574.12,0.6,0.59469,0.00015,28.30637]
[1777170181445,35.4,77573.54,0.6,0.5946,0.00015,28.30771]
[1777170182433,35.4,77564.52,0.6,0.59324,0.00015,28.32792]
[1777170182917,35.4,77558.6,0.6,0.59236,0.00015,28.341]
[1777170187951,35.4,77556.64,0.6,0.59206,0.00015,28.34526]
[1777170192803,35.39,77556.47,0.6,0.59204,0.00015,28.34561]
[1777170193858,35.39,77557.02,0.6,0.59212,0.00015,28.34439]
[1777170199029,35.39,77556.85,0.6,0.5921,0.00015,28.34472]
[1777170204067,35.39,77556.86,0.6,0.5921,0.00015,28.34466]
[1777170209102,35.39,77557.02,0.6,0.59213,0.00015,28.34429]
[1777170210325,35.39,77557.02,0.6,0.59213,0.00015,28.34429]
[1777170211369,35.39,77557.02,0.6,0.59213,0.00015,28.34428]
[1777170218164,35.39,77556.74,0.6,0.5921,0.00015,28.34168]
[1777170219371,35.39,77556.74,0.6,0.5921,0.00015,28.34168]
[1777170219418,35.39,77556.74,0.6,0.5921,0.00015,28.34168]
[1777170219476,35.39,77556.74,0.6,0.5921,0.00015,28.34167]
[1777170220386,35.39,77556.74,0.6,0.5921,0.00015,28.34167]
[1777170220808,35.39,77556.7,0.6,0.59209,0.00015,28.34175]
[1777170227177,35.39,77557.19,0.6,0.59217,0.00015,28.34067]
[1777170227303,35.39,77557.19,0.6,0.59217,0.00015,28.34066]
[1777170228268,35.39,77557.19,0.6,0.59217,0.00015,28.34066]
[1777170228616,35.39,77557.33,0.6,0.59219,0.00015,28.34035]
[1777170229651,35.39,77557.33,0.6,0.59219,0.00015,28.34035]
[1777170231859,35.39,77557.68,0.6,0.59224,0.00015,28.33958]
[1777170232266,35.39,77556.88,0.6,0.59212,0.00015,28.34134]
[1777170233919,35.39,77556.88,0.6,0.59212,0.00015,28.34134]
[1777170234282,35.39,77546.04,0.6,0.59049,0.00015,28.36484]
[1777170235292,35.37,77539.0,0.6,0.58947,0.00015,28.37916]
[1777170237546,35.37,77538.78,0.6,0.58945,0.00015,28.37949]
[1777170243324,35.36,77538.81,0.6,0.58946,0.00015,28.37926]
[1777170248386,35.35,77539.65,0.6,0.58961,0.00015,28.3772]
[1777170254897,35.35,77539.59,0.6,0.5896,0.00015,28.37721]
[1777170255435,35.35,77539.63,0.6,0.58962,0.00015,28.377]
[1777170256243,35.35,77539.63,0.6,0.58962,0.00015,28.377]
[1777170261985,35.34,77539.7,0.6,0.58963,0.00015,28.37678]
[1777170262073,35.34,77539.7,0.6,0.58963,0.00015,28.37678]
[1777170262194,35.34,77539.7,0.6,0.58964,0.00015,28.37671]
[1777170263068,35.34,77539.7,0.6,0.58964,0.00015,28.37671]
[1777170263494,35.34,77539.7,0.6,0.58964,0.00015,28.37667]
[1777170272192,35.34,77539.66,0.6,0.58963,0.00015,28.37673]
[1777170276674,35.33,77539.66,0.6,0.58966,0.00015,28.37332]
[1777170279862,35.33,77539.67,0.6,0.58966,0.00015,28.3732]
[1777170286887,35.33,77539.64,0.6,0.58966,0.00015,28.37322]
[1777170286938,35.33,77539.64,0.6,0.58966,0.00015,28.37322]
[1777170286995,35.33,77539.64,0.6,0.58967,0.00015,28.37308]
[1777170287969,35.33,77539.64,0.6,0.58967,0.00015,28.37308]
[1777170288334,35.32,77539.64,0.6,0.58967,0.00015,28.37305]
[1777170294363,35.32,77539.64,0.6,0.58968,0.00015,28.37298]
[1777170294363,35.32,77539.64,0.6,0.58968,0.00015,28.37298]
[1777170294439,35.32,77539.64,0.6,0.58968,0.00015,28.37298]
[1777170294722,35.32,77557.13,0.6,0.59232,0.00015,28.33501]
[1777170295365,35.32,77557.13,0.6,0.59232,0.00015,28.33501]
[1777170295994,35.32,77577.12,0.6,0.59533,0.00015,28.2902]
[1777170296737,35.32,77577.12,0.6,0.59533,0.00015,28.2902]
[1777170296792,35.32,77588.42,0.6,0.59702,0.00015,28.26417]
[1777170301769,35.32,77582.77,0.6,0.59616,0.00015,28.27741]
[1777170307811,35.33,77581.43,0.6,0.59595,0.00015,28.28064]
[1777170311827,35.33,77583.15,0.6,0.59621,0.00015,28.27676]
[1777170311839,35.33,77582.78,0.6,0.59615,0.00015,28.27764]
[1777170316874,35.33,77582.96,0.6,0.59617,0.00015,28.27736]
[1777170323923,35.34,77583.1,0.6,0.59618,0.00015,28.27723]
[1777170328958,35.34,77582.98,0.6,0.59616,0.00015,28.27765]
[1777170336009,35.35,77583.91,0.6,0.59629,0.00015,28.27251]
[1777170341043,35.35,77583.57,0.6,0.59623,0.00015,28.27344]
[1777170346078,35.35,77583.57,0.6,0.59623,0.00015,28.27358]
[1777170350448,35.36,77583.32,0.6,0.59618,0.00015,28.27424]
[1777170350542,35.36,77583.46,0.6,0.5962,0.00015,28.27395]
[1777170351460,35.36,77583.46,0.6,0.5962,0.00015,28.27395]
[1777170351873,35.36,77583.46,0.6,0.5962,0.00015,28.274]
[1777170357154,35.36,77583.64,0.6,0.59622,0.00015,28.27373]
[1777170362837,35.36,77584.08,0.6,0.59628,0.00015,28.27282]
[1777170368232,35.37,77583.89,0.6,0.59624,0.00015,28.27345]
[1777170374348,35.37,77583.78,0.6,0.59622,0.00015,28.27382]
[1777170374376,35.37,77583.78,0.6,0.59622,0.00015,28.27382]
[1777170374414,35.37,77583.58,0.6,0.59618,0.00015,28.27433]
[1777170375360,35.37,77583.58,0.6,0.59618,0.00015,28.27433]
[1777170375785,35.37,77583.89,0.6,0.59623,0.00015,28.27367]
[1777170383337,35.38,77584.41,0.6,0.59629,0.00015,28.27266]
[1777170388348,35.38,77584.8,0.6,0.59635,0.00015,28.27187]
[1777170393407,35.39,77584.49,0.6,0.5963,0.00015,28.26956]
[1777170398442,35.39,77586.13,0.6,0.59654,0.00015,28.26592]
[1777170402046,35.39,77586.17,0.6,0.59654,0.00015,28.26588]
[1777170407505,35.4,77586.56,0.6,0.59659,0.00015,28.26518]
[1777170412540,35.4,77586.4,0.6,0.59655,0.00015,28.26572]
[1777170413857,35.4,77586.4,0.6,0.59655,0.00015,28.26572]
[1777170424624,35.41,77586.35,0.6,0.59653,0.00015,28.26617]
[1777170429659,35.41,77586.38,0.6,0.59652,0.00015,28.26624]
[1777170430867,35.41,77586.38,0.6,0.59652,0.00015,28.26624]
[1777170436707,35.42,77586.47,0.6,0.59653,0.00015,28.26622]
[1777170442750,35.42,77586.41,0.6,0.59651,0.00015,28.26651]
[1777170447875,35.42,77586.5,0.6,0.59652,0.00015,28.26636]
[1777170448144,35.42,77586.5,0.6,0.59652,0.00015,28.26636]
[1777170449185,35.42,77586.5,0.6,0.59652,0.00015,28.26644]
[1777170454833,35.43,77586.48,0.6,0.59651,0.00015,28.26347]
[1777170455904,35.43,77586.48,0.6,0.59651,0.00015,28.26347]
[1777170462192,35.43,77586.35,0.6,0.59648,0.00015,28.26392]
[1777170462197,35.43,77586.35,0.6,0.59648,0.00015,28.26392]
[1777170467925,35.43,77586.52,0.6,0.5965,0.00015,28.26371]
[1777170473384,35.44,77586.48,0.6,0.59649,0.00015,28.26385]
[1777170473927,35.44,77586.48,0.6,0.59649,0.00015,28.26385]
[1777170474034,35.44,77586.48,0.6,0.59648,0.00015,28.26395]
[1777170475441,35.44,77586.48,0.6,0.59648,0.00015,28.26395]
[1777170475484,35.44,77586.48,0.6,0.59648,0.00015,28.26397]
[1777170476453,35.44,77586.48,0.6,0.59648,0.00015,28.26397]
[1777170476554,35.44,77586.48,0.6,0.59648,0.00015,28.264]
[1777170482034,35.44,77586.76,0.6,0.59652,0.00015,28.2635]
[1777170488076,35.45,77586.19,0.6,0.59642,0.00015,28.26496]
[1777170490395,35.45,77586.05,0.6,0.5964,0.00015,28.26532]
[1777170494117,35.45,77586.15,0.6,0.59641,0.00015,28.26515]
[1777170499153,35.45,77586.06,0.6,0.59639,0.00015,28.26543]
[1777170504168,35.45,77586.31,0.6,0.59643,0.00015,28.26491]
[1777170504189,35.45,77586.31,0.6,0.59643,0.00015,28.26491]
[1777170504218,35.45,77586.31,0.6,0.59643,0.00015,28.26491]
[1777170504959,35.45,77586.31,0.6,0.59643,0.00015,28.26491]
[1777170505195,35.45,77586.31,0.6,0.59643,0.00015,28.26491]
[1777170505060,35.45,77586.19,0.6,0.59641,0.00015,28.26522]
[1777170505624,35.45,77584.13,0.6,0.5961,0.00015,28.26995]
[1777170511274,35.45,77582.93,0.6,0.59592,0.00015,28.26957]
[1777170515907,35.46,77582.85,0.6,0.59591,0.00015,28.26978]
[1777170516000,35.46,77582.73,0.6,0.59589,0.00015,28.27008]
[1777170521345,35.46,77582.52,0.6,0.59586,0.00015,28.27061]
[1777170528393,35.46,77581.12,0.6,0.59564,0.00015,28.27388]
[1777170537141,35.46,77580.75,0.6,0.59559,0.00015,28.27475]
[1777170537156,35.46,77580.75,0.6,0.59559,0.00015,28.27475]
[1777170538188,35.46,77580.75,0.6,0.59558,0.00015,28.27479]
[1777170547824,35.46,77581.0,0.6,0.59562,0.00015,28.27429]
[1777170548902,35.46,77581.0,0.6,0.59562,0.00015,28.27432]
[1777170555582,35.46,77580.02,0.6,0.59547,0.00015,28.27662]
[1777170561625,35.47,77580.04,0.6,0.59547,0.00015,28.27662]
[1777170566660,35.47,77581.64,0.6,0.5957,0.00015,28.27302]
[1777170572702,35.47,77585.05,0.6,0.59622,0.00015,28.26212]
[1777170577737,35.47,77583.0,0.6,0.59591,0.00015,28.26688]
[1777170582772,35.47,77581.67,0.6,0.5957,0.00015,28.26998]
[1777170588814,35.47,77581.49,0.6,0.59567,0.00015,28.27045]
[1777170594849,35.47,77581.79,0.6,0.59572,0.00015,28.26978]
[1777170600512,35.48,77581.81,0.6,0.59572,0.00015,28.26982]
[1777170605976,35.48,77582.64,0.6,0.59584,0.00015,28.26799]
[1777170615039,35.48,77582.32,0.6,0.59578,0.00015,28.26882]
[1777170620073,35.48,77581.87,0.6,0.59571,0.00015,28.2699]
[1777170625109,35.48,77582.35,0.6,0.59578,0.00015,28.26885]
[1777170632158,35.48,77582.15,0.6,0.59576,0.00015,28.26618]
[1777170639207,35.49,77582.35,0.6,0.59578,0.00015,28.2658]
[1777170645249,35.49,77582.16,0.6,0.59575,0.00015,28.26629]
[1777170655319,35.49,77582.44,0.6,0.59579,0.00015,28.26575]
[1777170661362,35.49,77582.43,0.6,0.59578,0.00015,28.26583]
[1777170666396,35.49,77582.25,0.6,0.59575,0.00015,28.26629]
[1777170672851,35.49,77582.37,0.6,0.59577,0.00015,28.26602]
[1777170672913,35.49,77582.37,0.6,0.59577,0.00015,28.26602]
[1777170672956,35.49,77582.37,0.6,0.59577,0.00015,28.26608]
[1777170673895,35.49,77582.37,0.6,0.59577,0.00015,28.26608]
[1777170674290,35.49,77582.45,0.6,0.59578,0.00015,28.26591]
[1777170677663,35.49,77582.34,0.6,0.59576,0.00015,28.26616]
[1777170677765,35.5,77582.34,0.6,0.59576,0.00015,28.26619]
[1777170684522,35.5,77582.3,0.6,0.59575,0.00015,28.26634]
[1777170689080,35.5,77582.3,0.6,0.59575,0.00015,28.26634]
[1777170689176,35.5,77582.3,0.6,0.59575,0.00015,28.26639]
[1777170694592,35.5,77582.32,0.6,0.59576,0.00015,28.26319]
[1777170702986,35.5,77582.39,0.6,0.59577,0.00015,28.26305]
[1777170706018,35.5,77582.39,0.6,0.59576,0.00015,28.26311]
[1777170707103,35.5,77582.39,0.6,0.59576,0.00015,28.26314]
[1777170716747,35.5,77582.68,0.6,0.5958,0.00015,28.26257]
[1777170723798,35.51,77582.73,0.6,0.5958,0.00015,28.26251]
[1777170728832,35.51,77583.11,0.6,0.59586,0.00015,28.26169]
[1777170733867,35.51,77583.4,0.6,0.5959,0.00015,28.26109]
[1777170735670,35.51,77583.4,0.6,0.5959,0.00015,28.26109]
[1777170736995,35.51,77585.39,0.6,0.5962,0.00015,28.25654]
[1777170736997,35.51,77585.48,0.6,0.59621,0.00015,28.25636]
[1777170742931,35.51,77587.4,0.6,0.59649,0.00015,28.25203]
[1777170746158,35.51,77587.65,0.6,0.59653,0.00015,28.25148]
[1777170746301,35.51,77587.65,0.6,0.59653,0.00015,28.25148]
[1777170746986,35.51,77587.48,0.6,0.5965,0.00015,28.25189]
[1777170747394,35.51,77591.91,0.6,0.59716,0.00015,28.24168]
[1777170747966,35.51,77599.01,0.6,0.59822,0.00015,28.22509]
[1777170750987,35.51,77605.26,0.6,0.59917,0.00015,28.21012]
[1777170754001,35.51,77605.57,0.6,0.59923,0.00015,28.20615]
[1777170758042,35.5,77606.31,0.6,0.59934,0.00015,28.20437]
[1777170758090,35.5,77604.14,0.6,0.59902,0.00015,28.20947]
[1777170764079,35.54,77600.55,0.6,0.59839,0.00015,28.21952]
[1777170769115,35.57,77599.7,0.6,0.59819,0.00015,28.22289]
[1777170774149,35.58,77600.02,0.6,0.59823,0.00015,28.22237]
[1777170779184,35.57,77599.87,0.6,0.59821,0.00015,28.22256]
[1777170779665,35.57,77599.87,0.6,0.59821,0.00015,28.22256]
[1777170780191,35.57,77599.82,0.6,0.59821,0.00015,28.22266]
[1777170780762,35.57,77599.82,0.6,0.59821,0.00015,28.22266]
[1777170781198,35.57,77600.03,0.6,0.59824,0.00015,28.22216]
[1777170786233,35.57,77600.18,0.6,0.59826,0.00015,28.22176]
[1777170791268,35.57,77600.02,0.6,0.59824,0.00015,28.22208]
[1777170796303,35.57,77598.42,0.6,0.59801,0.00015,28.22564]
[1777170801338,35.55,77595.99,0.6,0.59768,0.00015,28.2307]
[1777170806373,35.54,77595.6,0.6,0.59765,0.00015,28.2311]
[1777170811408,35.54,77594.83,0.6,0.59755,0.00015,28.22962]
[1777170813547,35.54,77594.94,0.6,0.59757,0.00015,28.22936]
[1777170814429,35.54,77594.83,0.6,0.59755,0.00015,28.22959]
[1777170819464,35.54,77595.07,0.6,0.59759,0.00015,28.229]
[1777170825006,35.54,77595.23,0.6,0.59762,0.00015,28.22863]
[1777170825039,35.54,77595.23,0.6,0.59762,0.00015,28.22863]
[1777170825506,35.54,77595.36,0.6,0.59763,0.00015,28.22834]
[1777170826038,35.54,77595.36,0.6,0.59763,0.00015,28.22834]
[1777170826513,35.54,77595.03,0.6,0.59758,0.00015,28.22912]
[1777170834569,35.54,77595.2,0.6,0.59761,0.00015,28.22878]
[1777170839069,35.54,77595.21,0.6,0.59761,0.00015,28.22877]
[1777170841357,35.54,77595.21,0.6,0.59761,0.00015,28.22879]
[1777170841408,35.54,77595.21,0.6,0.59761,0.00015,28.2288]
[1777170841621,35.54,77589.61,0.6,0.59677,0.00015,28.24177]
[1777170847660,35.54,77585.26,0.6,0.59612,0.00015,28.25173]
[1777170855716,35.54,77586.16,0.6,0.59626,0.00015,28.24964]
[1777170857152,35.54,77586.16,0.6,0.59626,0.00015,28.24964]
[1777170863261,35.54,77589.83,0.6,0.59681,0.00015,28.24121]
[1777170863361,35.54,77589.83,0.6,0.5968,0.00015,28.24123]
[1777170869814,35.54,77589.86,0.6,0.59681,0.00015,28.24119]
[1777170878877,35.54,77587.78,0.6,0.5965,0.00015,28.24286]
[1777170884380,35.54,77588.08,0.6,0.59654,0.00015,28.24224]
[1777170884482,35.54,77587.7,0.6,0.59648,0.00015,28.24315]
[1777170888947,35.55,77587.03,0.6,0.59638,0.00015,28.24476]
[1777170889954,35.55,77586.75,0.6,0.59634,0.00015,28.24542]
[1777170891117,35.55,77586.75,0.6,0.59634,0.00015,28.24542]
[1777170891158,35.55,77587.01,0.6,0.59637,0.00015,28.24485]
[1777170895485,35.55,77586.93,0.6,0.59636,0.00015,28.24502]
[1777170895586,35.55,77586.49,0.6,0.5963,0.00015,28.24601]
[1777170896741,35.55,77586.42,0.6,0.59629,0.00015,28.24617]
[1777170896754,35.55,77586.42,0.6,0.59629,0.00015,28.24617]
[1777170902436,35.55,77583.77,0.6,0.59589,0.00015,28.25229]
[1777170908083,35.55,77584.2,0.6,0.59595,0.00015,28.25141]
[1777170913117,35.55,77584.32,0.6,0.59596,0.00015,28.25121]
[1777170917786,35.55,77584.25,0.6,0.59595,0.00015,28.25143]
[1777170918152,35.55,77584.06,0.6,0.59592,0.00015,28.25185]
[1777170925201,35.55,77583.59,0.6,0.59585,0.00015,28.25285]
[1777170931243,35.55,77583.54,0.6,0.59586,0.00015,28.24971]
[1777170936278,35.55,77583.83,0.6,0.5959,0.00015,28.24901]
[1777170941315,35.55,77583.46,0.6,0.59585,0.00015,28.24981]
[1777170946349,35.55,77583.5,0.6,0.59586,0.00015,28.24967]
[1777170949150,35.55,77583.67,0.6,0.59588,0.00015,28.24927]
[1777170949371,35.55,77584.01,0.6,0.59594,0.00015,28.24848]
[1777170950175,35.55,77584.01,0.6,0.59594,0.00015,28.24848]
[1777170950577,35.55,77584.01,0.6,0.59594,0.00015,28.24847]
[1777170956420,35.55,77583.84,0.6,0.59591,0.00015,28.24881]
[1777170962463,35.54,77583.94,0.6,0.59593,0.00015,28.24852]
[1777170967545,35.54,77583.94,0.6,0.59593,0.00015,28.24849]
[1777170967680,35.54,77583.68,0.6,0.5959,0.00015,28.24907]
[1777170968567,35.54,77583.68,0.6,0.5959,0.00015,28.24907]
[1777170968652,35.54,77583.68,0.6,0.5959,0.00015,28.24906]
[1777170974547,35.54,77583.84,0.6,0.59592,0.00015,28.24865]
[1777170980263,35.54,77583.81,0.6,0.59592,0.00015,28.24869]
[1777170980589,35.54,77583.97,0.6,0.59595,0.00015,28.24829]
[1777170981357,35.54,77583.97,0.6,0.59595,0.00015,28.24829]
[1777170981414,35.54,77583.97,0.6,0.59595,0.00015,28.24829]
[1777170982807,35.54,77583.6,0.6,0.59589,0.00015,28.24912]
[1777170983610,35.54,77579.0,0.6,0.5952,0.00015,28.25957]
[1777170984617,35.54,77573.97,0.6,0.59445,0.00015,28.27088]
[1777170989652,35.54,77574.26,0.6,0.5945,0.00015,28.27014]
[1777170994687,35.53,77574.08,0.6,0.59449,0.00015,28.26725]
[1777170999722,35.53,77576.19,0.6,0.59481,0.00015,28.26247]
[1777171005764,35.53,77576.74,0.6,0.59489,0.00015,28.26125]
[1777171010799,35.53,77576.8,0.6,0.59489,0.00015,28.26114]
[1777171020539,35.54,77576.19,0.6,0.5948,0.00015,28.26257]
[1777171025904,35.54,77576.28,0.6,0.59481,0.00015,28.26249]
[1777171031946,35.54,77576.37,0.6,0.59482,0.00015,28.26236]
[1777171037060,35.54,77576.78,0.6,0.59488,0.00015,28.26148]
[1777171037140,35.54,77576.78,0.6,0.59488,0.00015,28.26148]
[1777171037164,35.54,77576.31,0.6,0.5948,0.00015,28.26255]
[1777171038091,35.54,77576.31,0.6,0.5948,0.00015,28.26255]
[1777171038446,35.54,77576.51,0.6,0.59483,0.00015,28.26213]
[1777171040549,35.54,77576.56,0.6,0.59484,0.00015,28.26201]
[1777171044089,35.54,77576.56,0.6,0.59484,0.00015,28.26204]
[1777171045138,35.54,77576.56,0.6,0.59484,0.00015,28.26207]
[1777171051124,35.55,77576.55,0.6,0.59483,0.00015,28.26213]
[1777171052197,35.55,77576.55,0.6,0.59484,0.00015,28.25899]
[1777171059136,35.55,77576.46,0.6,0.59482,0.00015,28.25929]
[1777171064172,35.55,77576.33,0.6,0.5948,0.00015,28.25965]
[1777171069024,35.55,77576.33,0.6,0.5948,0.00015,28.25965]
[1777171070048,35.55,77576.4,0.6,0.5948,0.00015,28.25955]
[1777171077264,35.55,77576.68,0.6,0.59484,0.00015,28.25903]
[1777171082299,35.56,77576.66,0.6,0.59483,0.00015,28.25913]
[1777171087334,35.56,77576.43,0.6,0.5948,0.00015,28.25971]
[1777171095390,35.56,77576.05,0.6,0.59473,0.00015,28.26065]
[1777171101432,35.56,77575.3,0.6,0.59462,0.00015,28.2624]
[1777171107474,35.56,77575.13,0.6,0.59459,0.00015,28.26284]
[1777171112509,35.56,77575.12,0.6,0.59459,0.00015,28.25972]
[1777171118551,35.57,77575.76,0.6,0.59469,0.00015,28.25835]
[1777171123586,35.57,77575.67,0.6,0.59467,0.00015,28.2586]
[1777171129628,35.57,77575.58,0.6,0.59465,0.00015,28.25887]
[1777171134664,35.57,77575.69,0.6,0.59466,0.00015,28.25868]
[1777171139697,35.57,77575.81,0.6,0.59468,0.00015,28.25846]
[1777171144733,35.57,77575.66,0.6,0.59465,0.00015,28.25885]
[1777171151782,35.58,77575.69,0.6,0.59465,0.00015,28.25886]
[1777171156342,35.58,77575.69,0.6,0.59465,0.00015,28.25886]
[1777171156414,35.58,77575.69,0.6,0.59465,0.00015,28.25886]
[1777171156817,35.58,77575.87,0.6,0.59468,0.00015,28.25851]
[1777171157398,35.58,77575.87,0.6,0.59468,0.00015,28.25851]
[1777171157416,35.58,77575.87,0.6,0.59468,0.00015,28.25851]
[1777171157825,35.58,77575.99,0.6,0.5947,0.00015,28.25825]
[1777171162860,35.58,77575.75,0.6,0.59466,0.00015,28.25885]
[1777171163395,35.58,77575.75,0.6,0.59466,0.00015,28.25885]
[1777171164435,35.58,77575.75,0.6,0.59466,0.00015,28.25886]
[1777171170915,35.58,77575.41,0.6,0.5946,0.00015,28.25964]
[1777171176958,35.58,77575.38,0.6,0.59461,0.00015,28.25653]
[1777171181993,35.58,77575.44,0.6,0.59462,0.00015,28.25641]
[1777171185106,35.58,77575.66,0.6,0.59465,0.00015,28.25592]
[1777171186164,35.58,77575.83,0.6,0.59467,0.00015,28.25554]
[1777171192138,35.58,77575.69,0.6,0.59465,0.00015,28.25588]
[1777171192146,35.58,77575.69,0.6,0.59465,0.00015,28.25588]
[1777171192181,35.58,77575.69,0.6,0.59465,0.00015,28.25588]
[1777171192246,35.58,77575.84,0.6,0.59467,0.00015,28.25554]
[1777171193162,35.58,77575.84,0.6,0.59467,0.00015,28.25554]
[1777171193384,35.58,77575.84,0.6,0.59467,0.00015,28.25555]
[1777171194771,35.58,77575.84,0.6,0.59467,0.00015,28.25555]
[1777171200123,35.58,77575.89,0.6,0.59468,0.00015,28.25545]
[1777171206165,35.58,77576.3,0.6,0.59474,0.00015,28.25455]
[1777171211430,35.58,77576.25,0.6,0.59473,0.00015,28.25467]
[1777171211471,35.58,77576.25,0.6,0.59473,0.00015,28.25467]
[1777171211539,35.58,77576.25,0.6,0.59473,0.00015,28.25468]
[1777171212488,35.58,77576.25,0.6,0.59473,0.00015,28.25468]
[1777171212689,35.58,77576.25,0.6,0.59473,0.00015,28.25469]
[1777171218249,35.58,77576.06,0.6,0.5947,0.00015,28.25513]
[1777171224291,35.58,77576.17,0.6,0.59472,0.00015,28.2549]
[1777171229388,35.58,77576.03,0.6,0.5947,0.00015,28.25522]
[1777171235712,35.58,77576.12,0.6,0.59472,0.00015,28.25184]
[1777171236764,35.58,77576.12,0.6,0.59472,0.00015,28.25185]
[1777171243424,35.58,77575.61,0.6,0.59464,0.00015,28.25302]
[1777171248459,35.58,77568.74,0.6,0.59361,0.00015,28.26834]
[1777171253494,35.58,77565.7,0.6,0.59316,0.00015,28.27501]
[1777171258529,35.58,77565.82,0.6,0.59318,0.00015,28.27472]
[1777171263564,35.58,77565.4,0.6,0.59312,0.00015,28.27563]
[1777171268599,35.58,77565.16,0.6,0.59308,0.00015,28.27613]
[1777171273634,35.58,77565.19,0.6,0.59309,0.00015,28.27603]
[1777171278669,35.58,77565.48,0.6,0.59314,0.00015,28.27535]
[1777171286725,35.58,77565.42,0.6,0.59313,0.00015,28.27543]
[1777171292767,35.58,77562.86,0.6,0.59276,0.00015,28.27782]
[1777171296795,35.58,77557.01,0.6,0.59188,0.00015,28.29055]
[1777171301830,35.57,77554.92,0.6,0.59158,0.00015,28.29499]
[1777171310893,35.57,77553.8,0.6,0.59142,0.00015,28.29726]
[1777171316935,35.57,77553.49,0.6,0.59138,0.00015,28.29783]
[1777171321970,35.56,77553.26,0.6,0.59135,0.00015,28.29824]
[1777171327006,35.56,77550.82,0.6,0.59099,0.00015,28.30342]
[1777171331159,35.56,77548.95,0.6,0.59071,0.00015,28.30735]
[1777171332040,35.56,77546.53,0.6,0.59035,0.00015,28.31251]
[1777171338083,35.54,77545.7,0.6,0.59025,0.00015,28.31376]
[1777171339410,35.54,77545.7,0.6,0.59025,0.00015,28.31376]
[1777171339511,35.54,77545.7,0.6,0.59026,0.00015,28.31372]
[1777171346538,35.54,77546.01,0.6,0.59031,0.00015,28.31298]
[1777171346542,35.54,77546.01,0.6,0.59031,0.00015,28.31298]
[1777171347579,35.54,77546.02,0.6,0.59031,0.00015,28.31291]
[1777171354195,35.54,77547.0,0.6,0.59047,0.00015,28.30752]
[1777171361244,35.53,77546.86,0.6,0.59046,0.00015,28.30772]
[1777171366279,35.53,77547.19,0.6,0.59051,0.00015,28.30695]
[1777171372888,35.53,77546.91,0.6,0.59047,0.00015,28.3075]
[1777171373998,35.53,77547.15,0.6,0.59051,0.00015,28.30695]
[1777171379370,35.53,77551.53,0.6,0.59117,0.00015,28.29748]
[1777171384405,35.53,77554.28,0.6,0.59159,0.00015,28.29151]
[1777171394376,35.53,77554.48,0.6,0.59162,0.00015,28.29107]
[1777171398503,35.53,77548.5,0.6,0.59072,0.00015,28.30391]
[1777171403538,35.52,77548.27,0.6,0.59069,0.00015,28.30434]
[1777171408152,35.52,77547.62,0.6,0.5906,0.00015,28.30572]
[1777171408253,35.52,77547.62,0.6,0.5906,0.00015,28.30567]
[1777171413612,35.52,77547.63,0.6,0.59061,0.00015,28.30238]
[1777171418647,35.52,77547.46,0.6,0.59059,0.00015,28.30268]
[1777171423683,35.52,77547.48,0.6,0.5906,0.00015,28.30257]
[1777171430732,35.51,77547.64,0.6,0.59063,0.00015,28.30214]
[1777171435767,35.51,77547.6,0.6,0.59063,0.00015,28.30216]
[1777171441809,35.51,77547.29,0.6,0.59058,0.00015,28.30274]
[1777171446844,35.51,77547.32,0.6,0.59059,0.00015,28.30261]
[1777171451879,35.51,77546.34,0.6,0.59045,0.00015,28.30464]
[1777171458928,35.5,77546.64,0.6,0.5905,0.00015,28.3039]
[1777171469861,35.5,77547.08,0.6,0.59057,0.00015,28.30294]
[1777171469904,35.5,77547.08,0.6,0.59057,0.00015,28.30294]
[1777171469967,35.5,77547.08,0.6,0.59058,0.00015,28.30281]
[1777171470924,35.5,77547.08,0.6,0.59058,0.00015,28.30281]
[1777171470998,35.5,77547.08,0.6,0.59058,0.00015,28.3028]
[1777171476049,35.5,77547.28,0.6,0.59062,0.00015,28.29912]
[1777171482091,35.49,77547.02,0.6,0.59058,0.00015,28.2996]
[1777171482988,35.49,77547.02,0.6,0.59058,0.00015,28.2996]
[1777171488133,35.49,77547.08,0.6,0.5906,0.00015,28.2994]
[1777171496189,35.49,77546.56,0.6,0.59052,0.00015,28.30042]
[1777171497359,35.49,77546.5,0.6,0.59052,0.00015,28.30053]
[1777171497387,35.49,77546.5,0.6,0.59052,0.00015,28.30053]
[1777171498203,35.49,77544.97,0.6,0.59029,0.00015,28.30374]
[1777171506260,35.47,77542.77,0.6,0.58999,0.00015,28.30798]
[1777171511295,35.47,77539.96,0.6,0.58958,0.00015,28.31369]
[1777171516329,35.46,77539.75,0.6,0.58956,0.00015,28.3139]
[1777171521364,35.45,77538.09,0.6,0.58932,0.00015,28.31719]
[1777171526401,35.45,77537.71,0.6,0.58928,0.00015,28.31779]
[1777171531436,35.44,77536.64,0.6,0.58914,0.00015,28.31666]
[1777171536471,35.44,77536.69,0.6,0.58916,0.00015,28.31638]
[1777171541506,35.43,77535.87,0.6,0.58904,0.00015,28.31793]
[1777171547548,35.43,77535.87,0.6,0.58906,0.00015,28.31773]
[1777171552583,35.42,77536.27,0.6,0.58913,0.00015,28.31672]
[1777171557618,35.42,77536.65,0.6,0.58919,0.00015,28.31575]
[1777171563662,35.41,77536.55,0.6,0.58919,0.00015,28.31575]
[1777171568697,35.41,77535.42,0.6,0.58903,0.00015,28.31797]
[1777171574739,35.4,77535.42,0.6,0.58905,0.00015,28.31774]
[1777171578987,35.4,77535.36,0.6,0.58904,0.00015,28.31777]
[1777171579057,35.4,77535.34,0.6,0.58904,0.00015,28.31779]
[1777171580782,35.4,77529.84,0.6,0.58821,0.00015,28.32927]
[1777171586197,35.39,77526.74,0.6,0.58775,0.00015,28.33561]
[1777171591859,35.39,77526.78,0.6,0.58778,0.00015,28.33212]
[1777171597902,35.38,77526.42,0.6,0.58774,0.00015,28.33268]
[1777171603947,35.38,77526.52,0.6,0.58776,0.00015,28.33241]
[1777171604965,35.37,77526.52,0.6,0.58776,0.00015,28.33229]
[1777171610941,35.37,77526.5,0.6,0.58777,0.00015,28.33215]
[1777171611967,35.37,77526.5,0.6,0.58777,0.00015,28.33212]
[1777171616054,35.36,77518.16,0.6,0.58652,0.00015,28.34919]
[1777171617061,35.36,77512.27,0.6,0.58563,0.00015,28.36115]
[1777171621089,35.36,77507.29,0.6,0.58487,0.00015,28.37112]
[1777171622096,35.36,77501.5,0.6,0.584,0.00015,28.38261]
[1777171627131,35.35,77502.58,0.6,0.58419,0.00015,28.38003]
[1777171633175,35.35,77501.09,0.6,0.58397,0.00015,28.38285]
[1777171638210,35.34,77500.37,0.6,0.58386,0.00015,28.38423]
[1777171643245,35.34,77500.14,0.6,0.58383,0.00015,28.38465]
[1777171648280,35.34,77503.16,0.6,0.58429,0.00015,28.37865]
[1777171654321,35.34,77507.2,0.6,0.58491,0.00015,28.36742]
[1777171659357,35.34,77507.23,0.6,0.58492,0.00015,28.36736]
[1777171664392,35.34,77507.29,0.6,0.58493,0.00015,28.36724]
[1777171669142,35.34,77508.6,0.6,0.58512,0.00015,28.36462]
[1777171674462,35.34,77516.47,0.6,0.58631,0.00015,28.34875]
[1777171679497,35.34,77516.16,0.6,0.58627,0.00015,28.34942]
[1777171684532,35.35,77516.24,0.6,0.58628,0.00015,28.34929]
[1777171686060,35.35,77516.24,0.6,0.58628,0.00015,28.34929]
[1777171691581,35.35,77516.77,0.6,0.58635,0.00015,28.34825]
[1777171697623,35.35,77516.9,0.6,0.58637,0.00015,28.34803]
[1777171707693,35.34,77516.9,0.6,0.58639,0.00015,28.3477]
[1777171712156,35.34,77516.9,0.6,0.58639,0.00015,28.3477]
[1777171713163,35.33,77516.9,0.6,0.58641,0.00015,28.34434]
[1777171721878,35.33,77516.9,0.6,0.58642,0.00015,28.34415]
[1777171722902,35.32,77516.9,0.6,0.58643,0.00015,28.34398]
[1777171723403,35.32,77516.9,0.6,0.58643,0.00015,28.34398]
[1777171724811,35.32,77522.67,0.6,0.58731,0.00015,28.33205]
[1777171730855,35.31,77524.77,0.6,0.58764,0.00015,28.32752]
[1777171735890,35.31,77525.76,0.6,0.5878,0.00015,28.32533]
[1777171739617,35.31,77525.5,0.6,0.58776,0.00015,28.32579]
[1777171739713,35.31,77525.5,0.6,0.58777,0.00015,28.32577]
[1777171740662,35.31,77525.5,0.6,0.58777,0.00015,28.32577]
[1777171741146,35.3,77525.6,0.6,0.58778,0.00015,28.32551]
[1777171746651,35.3,77526.01,0.6,0.58785,0.00015,28.32452]
[1777171747689,35.3,77526.01,0.6,0.58785,0.00015,28.32452]
[1777171753676,35.3,77525.9,0.6,0.58785,0.00015,28.3246]
[1777171753758,35.3,77525.9,0.6,0.58785,0.00015,28.32458]
[1777171754781,35.3,77525.9,0.6,0.58785,0.00015,28.32458]
[1777171755147,35.29,77525.9,0.6,0.58785,0.00015,28.32453]
[1777171761064,35.29,77526.66,0.6,0.58798,0.00015,28.3228]
[1777171764896,35.29,77526.38,0.6,0.58794,0.00015,28.32333]
[1777171765016,35.29,77526.38,0.6,0.58794,0.00015,28.32328]
[1777171765995,35.29,77526.38,0.6,0.58794,0.00015,28.32328]
[1777171766340,35.29,77526.38,0.6,0.58794,0.00015,28.32326]
[1777171771924,35.29,77526.38,0.6,0.58794,0.00015,28.32326]
[1777171772049,35.29,77526.38,0.6,0.58794,0.00015,28.32326]
[1777171772092,35.28,77526.38,0.6,0.58796,0.00015,28.31993]
[1777171772965,35.28,77526.38,0.6,0.58796,0.00015,28.31993]
[1777171773474,35.28,77526.38,0.6,0.58796,0.00015,28.31991]
[1777171778184,35.28,77516.6,0.6,0.58648,0.00015,28.34009]
[1777171783219,35.28,77516.3,0.6,0.58643,0.00015,28.34077]
[1777171790269,35.28,77516.75,0.6,0.5865,0.00015,28.33984]
[1777171797611,35.28,77517.07,0.6,0.58655,0.00015,28.33912]
[1777171805373,35.27,77517.22,0.6,0.5866,0.00015,28.3384]
[1777171810408,35.26,77517.45,0.6,0.58664,0.00015,28.33778]
[1777171819040,35.26,77517.3,0.6,0.58662,0.00015,28.33806]
[1777171825513,35.25,77522.75,0.6,0.58747,0.00015,28.32642]
[1777171838604,35.24,77522.82,0.6,0.58751,0.00015,28.32278]
[1777171847667,35.23,77522.97,0.6,0.58755,0.00015,28.32226]
[1777171853150,35.23,77522.75,0.6,0.58752,0.00015,28.32267]
[1777171862773,35.22,77522.78,0.6,0.58754,0.00015,28.32232]
[1777171867807,35.22,77522.91,0.6,0.58756,0.00015,28.32194]
[1777171870156,35.22,77522.7,0.6,0.58753,0.00015,28.32235]
[1777171875863,35.22,77523.02,0.6,0.58759,0.00015,28.32154]
[1777171882162,35.21,77524.01,0.6,0.58775,0.00015,28.31939]
[1777171882266,35.21,77524.01,0.6,0.58775,0.00015,28.31933]
[1777171882668,35.21,77524.01,0.6,0.58775,0.00015,28.31933]
[1777171882956,35.21,77526.85,0.6,0.58818,0.00015,28.31339]
[1777171883963,35.21,77532.04,0.6,0.58897,0.00015,28.30242]
[1777171888999,35.21,77533.35,0.6,0.58918,0.00015,28.29958]
[1777171894035,35.21,77532.99,0.6,0.58913,0.00015,28.29711]
[1777171902091,35.21,77532.91,0.6,0.58912,0.00015,28.29721]
[1777171904966,35.21,77532.54,0.6,0.58907,0.00015,28.29799]
[1777171905112,35.21,77532.46,0.6,0.58906,0.00015,28.29815]
[1777171910237,35.21,77531.47,0.6,0.58891,0.00015,28.30022]
[1777171917196,35.2,77531.66,0.6,0.58894,0.00015,28.29977]
[1777171920118,35.2,77531.76,0.6,0.58896,0.00015,28.29954]
[1777171920217,35.2,77532.17,0.6,0.58902,0.00015,28.29867]
[1777171925252,35.2,77536.81,0.6,0.58972,0.00015,28.28876]
[1777171930287,35.2,77537.21,0.6,0.58978,0.00015,28.2879]
[1777171935322,35.2,77540.96,0.6,0.59035,0.00015,28.27983]
[1777171942371,35.2,77540.71,0.6,0.59032,0.00015,28.28036]
[1777171947158,35.2,77540.71,0.6,0.59032,0.00015,28.28036]
[1777171947406,35.2,77540.9,0.6,0.59035,0.00015,28.27994]
[1777171948158,35.2,77540.9,0.6,0.59035,0.00015,28.27994]
[1777171948693,35.2,77541.02,0.6,0.59037,0.00015,28.27967]
[1777171954455,35.2,77542.33,0.6,0.59057,0.00015,28.27362]
[1777171960497,35.2,77542.65,0.6,0.59062,0.00015,28.27291]
[1777171962804,35.2,77542.48,0.6,0.5906,0.00015,28.27327]
[1777171962900,35.2,77542.48,0.6,0.5906,0.00015,28.27327]
[1777171963518,35.2,77542.61,0.6,0.59062,0.00015,28.27298]
[1777171963860,35.2,77542.61,0.6,0.59062,0.00015,28.27298]
[1777171964524,35.2,77542.54,0.6,0.59061,0.00015,28.27313]
[1777171970567,35.2,77542.61,0.6,0.59062,0.00015,28.27296]
[1777171971258,35.2,77542.61,0.6,0.59062,0.00015,28.27296]
[1777171971360,35.2,77542.61,0.6,0.59062,0.00015,28.27296]
[1777171972259,35.2,77542.61,0.6,0.59062,0.00015,28.27296]
[1777171972581,35.2,77542.86,0.6,0.59066,0.00015,28.27242]
[1777171977616,35.2,77542.57,0.6,0.59061,0.00015,28.27303]
[1777171980058,35.2,77542.55,0.6,0.59061,0.00015,28.27307]
[1777171980637,35.2,77542.62,0.6,0.59062,0.00015,28.27292]
[1777171981060,35.2,77542.62,0.6,0.59062,0.00015,28.27292]
[1777171981644,35.2,77542.55,0.6,0.59061,0.00015,28.27307]
[1777171986679,35.2,77542.63,0.6,0.59062,0.00015,28.27289]
[1777171987079,35.2,77542.63,0.6,0.59062,0.00015,28.27289]
[1777171987686,35.2,77542.67,0.6,0.59063,0.00015,28.2728]
[1777171988104,35.2,77542.67,0.6,0.59063,0.00015,28.2728]
[1777171988563,35.2,77542.67,0.6,0.59063,0.00015,28.2728]
[1777171994117,35.2,77542.67,0.6,0.59063,0.00015,28.2728]
[1777171994221,35.2,77542.67,0.6,0.59063,0.00015,28.2728]
[1777171995116,35.2,77542.67,0.6,0.59063,0.00015,28.2728]
[1777171995659,35.2,77542.67,0.6,0.59063,0.00015,28.2728]
[1777172000776,35.2,77542.89,0.6,0.59066,0.00015,28.27232]
[1777172005536,35.2,77542.77,0.6,0.59065,0.00015,28.27258]
[1777172005637,35.2,77542.77,0.6,0.59065,0.00015,28.27257]
[1777172010848,35.2,77543.08,0.6,0.59069,0.00015,28.27189]
[1777172013373,35.2,77543.05,0.6,0.5907,0.00015,28.26876]
[1777172013432,35.2,77542.96,0.6,0.59068,0.00015,28.26895]
[1777172015883,35.2,77537.84,0.6,0.58991,0.00015,28.27996]
[1777172020918,35.19,77537.62,0.6,0.58988,0.00015,28.28037]
[1777172026961,35.19,77537.68,0.6,0.58989,0.00015,28.28017]
[1777172031996,35.19,77537.51,0.6,0.58987,0.00015,28.28048]
[1777172037479,35.19,77538.55,0.6,0.59003,0.00015,28.27823]
[1777172044080,35.19,77538.97,0.6,0.5901,0.00015,28.27721]
[1777172048342,35.19,77538.27,0.6,0.59,0.00015,28.27869]
[1777172058364,35.19,77537.95,0.6,0.58995,0.00015,28.27934]
[1777172066697,35.18,77537.95,0.6,0.58995,0.00015,28.27927]
[1777172066818,35.18,77537.95,0.6,0.58996,0.00015,28.27922]
[1777172067708,35.18,77537.95,0.6,0.58996,0.00015,28.27922]
[1777172067797,35.18,77537.95,0.6,0.58996,0.00015,28.27921]
[1777172073061,35.18,77537.96,0.6,0.58997,0.00015,28.27597]
[1777172077711,35.18,77537.84,0.6,0.58995,0.00015,28.27621]
[1777172077898,35.18,77537.84,0.6,0.58995,0.00015,28.2762]
[1777172078327,35.18,77534.63,0.6,0.58946,0.00015,28.28306]
[1777172080341,35.18,77529.27,0.6,0.58865,0.00015,28.29442]
[1777172080976,35.18,77529.27,0.6,0.58865,0.00015,28.29442]
[1777172087390,35.18,77529.12,0.6,0.58864,0.00015,28.2946]
[1777172091276,35.17,77529.25,0.6,0.58866,0.00015,28.2943]
[1777172095366,35.17,77528.69,0.6,0.58858,0.00015,28.29537]
[1777172097460,35.17,77536.29,0.6,0.58974,0.00015,28.27915]
[1777172102678,35.17,77536.49,0.6,0.58977,0.00015,28.27867]
[1777172103504,35.17,77526.31,0.6,0.58823,0.00015,28.30026]
[1777172104511,35.17,77521.14,0.6,0.58744,0.00015,28.31105]
[1777172110553,35.16,77520.44,0.6,0.58734,0.00015,28.31234]
[1777172115587,35.16,77516.54,0.6,0.58676,0.00015,28.32029]
[1777172120624,35.15,77516.09,0.6,0.5867,0.00015,28.32107]
[1777172125659,35.15,77515.44,0.6,0.58661,0.00015,28.32227]
[1777172131701,35.14,77515.59,0.6,0.58665,0.00015,28.3186]
[1777172138750,35.14,77515.6,0.6,0.58666,0.00015,28.3184]
[1777172144792,35.13,77515.72,0.6,0.58669,0.00015,28.318]
[1777172150698,35.13,77515.72,0.6,0.58669,0.00015,28.318]
[1777172151793,35.13,77515.72,0.6,0.5867,0.00015,28.31785]
[1777172156421,35.13,77515.77,0.6,0.58672,0.00015,28.31763]
[1777172161594,35.12,77518.32,0.6,0.58711,0.00015,28.31228]
[1777172168008,35.12,77517.87,0.6,0.58705,0.00015,28.31308]
[1777172179030,35.11,77521.29,0.6,0.58759,0.00015,28.30571]
[1777172184064,35.11,77521.5,0.6,0.58762,0.00015,28.30518]
[1777172189136,35.11,77521.63,0.6,0.58765,0.00015,28.30488]
[1777172197824,35.11,77521.45,0.6,0.58763,0.00015,28.30197]
[1777172197914,35.11,77521.45,0.6,0.58763,0.00015,28.30197]
[1777172197939,35.1,77521.45,0.6,0.58764,0.00015,28.30187]
[1777172203738,35.1,77521.35,0.6,0.58762,0.00015,28.30206]
[1777172203764,35.1,77521.35,0.6,0.58762,0.00015,28.30206]
[1777172203825,35.1,77521.35,0.6,0.58763,0.00015,28.30199]
[1777172209240,35.1,77523.54,0.6,0.58797,0.00015,28.29732]
[1777172214274,35.1,77523.5,0.6,0.58796,0.00015,28.29734]
[1777172216754,35.1,77523.5,0.6,0.58796,0.00015,28.29734]
[1777172216860,35.09,77523.47,0.6,0.58796,0.00015,28.29736]
[1777172217760,35.09,77523.47,0.6,0.58796,0.00015,28.29736]
[1777172217862,35.09,77524.19,0.6,0.58807,0.00015,28.29584]
[1777172218866,35.09,77524.19,0.6,0.58807,0.00015,28.29584]
[1777172226359,35.09,77521.68,0.6,0.5877,0.00015,28.30099]
[1777172231394,35.09,77521.23,0.6,0.58763,0.00015,28.30186]
[1777172236044,35.09,77520.53,0.6,0.58753,0.00015,28.30326]
[1777172236145,35.09,77520.53,0.6,0.58753,0.00015,28.30324]
[1777172241464,35.08,77521.03,0.6,0.58761,0.00015,28.3021]
[1777172249965,35.08,77520.97,0.6,0.58761,0.00015,28.30218]
[1777172249985,35.08,77520.97,0.6,0.58761,0.00015,28.30218]
[1777172250971,35.08,77520.97,0.6,0.58761,0.00015,28.30218]
[1777172250066,35.08,77520.97,0.6,0.58761,0.00015,28.30211]
[1777172251398,35.08,77520.97,0.6,0.58762,0.00015,28.2989]
[1777172256569,35.08,77520.74,0.6,0.58759,0.00015,28.29929]
[1777172261546,35.08,77520.96,0.6,0.58763,0.00015,28.29877]
[1777172266640,35.07,77521.32,0.6,0.58769,0.00015,28.29793]
[1777172271578,35.07,77520.93,0.6,0.58763,0.00015,28.29868]
[1777172271675,35.07,77521.45,0.6,0.58771,0.00015,28.29758]
[1777172278724,35.07,77521.57,0.6,0.58774,0.00015,28.29723]
[1777172286780,35.06,77521.03,0.6,0.58766,0.00015,28.29824]
[1777172291815,35.06,77521.49,0.6,0.58774,0.00015,28.29721]
[1777172296850,35.06,77520.98,0.6,0.58766,0.00015,28.2982]
[1777172301885,35.06,77521.37,0.6,0.58773,0.00015,28.29731]
[1777172306920,35.06,77522.11,0.6,0.58785,0.00015,28.29569]
[1777172314975,35.05,77521.99,0.6,0.58784,0.00015,28.29264]
[1777172322025,35.05,77521.89,0.6,0.58783,0.00015,28.29275]
[1777172330081,35.05,77521.69,0.6,0.58781,0.00015,28.29305]
[1777172337130,35.04,77520.34,0.6,0.58761,0.00015,28.29577]
[1777172345186,35.04,77520.32,0.6,0.58762,0.00015,28.29569]
[1777172350221,35.04,77520.75,0.6,0.58769,0.00015,28.29471]
[1777172355257,35.03,77521.84,0.6,0.58786,0.00015,28.29234]
[1777172360291,35.03,77521.49,0.6,0.58781,0.00015,28.29301]
[1777172366334,35.03,77521.64,0.6,0.58784,0.00015,28.29261]
[1777172372341,35.03,77521.67,0.6,0.58784,0.00015,28.29251]
[1777172372342,35.03,77521.67,0.6,0.58784,0.00015,28.29251]
[1777172373351,35.03,77521.67,0.6,0.58785,0.00015,28.28927]
[1777172380440,35.01,77522.03,0.6,0.58795,0.00015,28.28782]
[1777172387597,35.01,77522.03,0.6,0.58795,0.00015,28.28782]
[1777172387622,35.01,77522.03,0.6,0.58795,0.00015,28.28782]
[1777172387757,35.0,77522.03,0.6,0.58797,0.00015,28.28751]
[1777172388603,35.0,77522.03,0.6,0.58797,0.00015,28.28751]
[1777172388930,35.0,77522.03,0.6,0.58797,0.00015,28.28751]
[1777172389136,35.0,77521.98,0.6,0.58797,0.00015,28.2876]
[1777172390505,35.0,77523.74,0.6,0.58823,0.00015,28.28389]
[1777172390511,35.0,77526.62,0.6,0.58868,0.00015,28.27777]
[1777172395765,35.0,77523.35,0.6,0.58818,0.00015,28.28466]
[1777172395893,35.0,77523.35,0.6,0.58818,0.00015,28.28466]
[1777172396553,34.99,77533.67,0.6,0.58976,0.00015,28.26261]
[1777172397560,34.99,77540.82,0.6,0.59086,0.00015,28.24698]
[1777172399574,34.99,77540.13,0.6,0.59075,0.00015,28.2485]
[1777172401844,34.99,77539.91,0.6,0.59072,0.00015,28.24899]
[1777172401864,34.99,77538.66,0.6,0.59052,0.00015,28.25173]
[1777172405952,34.99,77542.35,0.6,0.59109,0.00015,28.24369]
[1777172405974,34.99,77542.35,0.6,0.59109,0.00015,28.24369]
[1777172406043,34.99,77542.38,0.6,0.59109,0.00015,28.24364]
[1777172407630,34.99,77529.61,0.6,0.58914,0.00015,28.27132]
[1777172412664,34.99,77530.37,0.6,0.58925,0.00015,28.26968]
[1777172419506,34.99,77529.68,0.6,0.58915,0.00015,28.27115]
[1777172419515,34.99,77529.68,0.6,0.58915,0.00015,28.27115]
[1777172419780,34.99,77529.68,0.6,0.58915,0.00015,28.27113]
[1777172420564,34.99,77529.68,0.6,0.58915,0.00015,28.27113]
[1777172420664,34.99,77529.68,0.6,0.58915,0.00015,28.27113]
[1777172426763,34.99,77528.33,0.6,0.58895,0.00015,28.27399]
[1777172431673,34.99,77527.88,0.6,0.58888,0.00015,28.27494]
[1777172431754,34.99,77527.88,0.6,0.58889,0.00015,28.27174]
[1777172437844,34.99,77526.75,0.6,0.58871,0.00015,28.27413]
[1777172443888,34.99,77526.64,0.6,0.5887,0.00015,28.27435]
[1777172450937,34.99,77526.58,0.6,0.58869,0.00015,28.27447]
[1777172455972,34.99,77520.63,0.6,0.58778,0.00015,28.28705]
[1777172461006,34.99,77516.86,0.6,0.5872,0.00015,28.2949]
[1777172466043,34.98,77516.43,0.6,0.58715,0.00015,28.29563]
[1777172471078,34.98,77518.54,0.6,0.58748,0.00015,28.29117]
[1777172476113,34.98,77518.57,0.6,0.58748,0.00015,28.29105]
[1777172482155,34.98,77518.08,0.6,0.58741,0.00015,28.29202]
[1777172487190,34.98,77518.67,0.6,0.58751,0.00015,28.29072]
[1777172493232,34.98,77518.1,0.6,0.58743,0.00015,28.28867]
[1777172498266,34.97,77517.88,0.6,0.5874,0.00015,28.28908]
[1777172503912,34.97,77518.17,0.6,0.58745,0.00015,28.28843]
[1777172504965,34.97,77518.17,0.6,0.58745,0.00015,28.28841]
[1777172510942,34.97,77517.94,0.6,0.58741,0.00015,28.28887]
[1777172511966,34.97,77517.94,0.6,0.58742,0.00015,28.28883]
[1777172517972,34.97,77517.98,0.6,0.58742,0.00015,28.28872]
[1777172519063,34.97,77517.84,0.6,0.58741,0.00015,28.28897]
[1777172524449,34.97,77518.36,0.6,0.58749,0.00015,28.28783]
[1777172529484,34.97,77518.44,0.6,0.5875,0.00015,28.28763]
[1777172533324,34.97,77518.37,0.6,0.58749,0.00015,28.28776]
[1777172534345,34.97,77518.7,0.6,0.58754,0.00015,28.28705]
[1777172542574,34.96,77518.52,0.6,0.58752,0.00015,28.28736]
[1777172546902,34.96,77518.52,0.6,0.58752,0.00015,28.28736]
[1777172547910,34.96,77518.52,0.6,0.58752,0.00015,28.28732]
[1777172553654,34.96,77518.81,0.6,0.58758,0.00015,28.28348]
[1777172558689,34.96,77517.85,0.6,0.58743,0.00015,28.28545]
[1777172564732,34.96,77516.66,0.6,0.58726,0.00015,28.28789]
[1777172570774,34.96,77516.62,0.6,0.58725,0.00015,28.28791]
[1777172575808,34.95,77516.66,0.6,0.58726,0.00015,28.28777]
[1777172580844,34.95,77516.51,0.6,0.58724,0.00015,28.28803]
[1777172590881,34.95,77516.25,0.6,0.58721,0.00015,28.28853]
[1777172591919,34.95,77516.25,0.6,0.58721,0.00015,28.28847]
[1777172597965,34.95,77517.08,0.6,0.58734,0.00015,28.28666]
[1777172605015,34.95,77516.91,0.6,0.58732,0.00015,28.28696]
[1777172612065,34.94,77517.12,0.6,0.58736,0.00015,28.28327]
[1777172617100,34.94,77517.03,0.6,0.58735,0.00015,28.28342]
[1777172622135,34.94,77516.89,0.6,0.58733,0.00015,28.28368]
[1777172627179,34.94,77516.66,0.6,0.5873,0.00015,28.28412]
[1777172632216,34.94,77518.86,0.6,0.58764,0.00015,28.27947]
[1777172638257,34.94,77518.91,0.6,0.58765,0.00015,28.27933]
[1777172645307,34.94,77518.16,0.6,0.58754,0.00015,28.28087]
[1777172653363,34.94,77517.92,0.6,0.5875,0.00015,28.28133]
[1777172658398,34.94,77519.02,0.6,0.58767,0.00015,28.27898]
[1777172669475,34.93,77517.93,0.6,0.58751,0.00015,28.28121]
[1777172674684,34.93,77517.99,0.6,0.58753,0.00015,28.27787]
[1777172680552,34.93,77518.04,0.6,0.58754,0.00015,28.27773]
[1777172685587,34.93,77517.86,0.6,0.58751,0.00015,28.27808]
[1777172690622,34.93,77518.51,0.6,0.58761,0.00015,28.27668]
[1777172696664,34.93,77518.32,0.6,0.58759,0.00015,28.27705]
[1777172702706,34.93,77518.23,0.6,0.58757,0.00015,28.27721]
[1777172707741,34.93,77518.03,0.6,0.58755,0.00015,28.27761]
[1777172713783,34.93,77517.87,0.6,0.58752,0.00015,28.27791]
[1777172718818,34.93,77518.5,0.6,0.58762,0.00015,28.27656]
[1777172723853,34.93,77518.13,0.6,0.58757,0.00015,28.27732]
[1777172728889,34.92,77518.11,0.6,0.58756,0.00015,28.27734]
[1777172734931,34.92,77518.43,0.6,0.58762,0.00015,28.27344]
[1777172739966,34.92,77518.25,0.6,0.5876,0.00015,28.2738]
[1777172745001,34.92,77517.96,0.6,0.58755,0.00015,28.27439]
[1777172750036,34.92,77517.5,0.6,0.58748,0.00015,28.27532]
[1777172757085,34.92,77517.64,0.6,0.58751,0.00015,28.27499]
[1777172758565,34.92,77517.34,0.6,0.58746,0.00015,28.27562]
[1777172759642,34.92,77517.34,0.6,0.58746,0.00015,28.27562]
[1777172766148,34.92,77517.63,0.6,0.58751,0.00015,28.27496]
[1777172772190,34.92,77517.34,0.6,0.58747,0.00015,28.27554]
[1777172777225,34.92,77517.5,0.6,0.58749,0.00015,28.27517]
[1777172780612,34.92,77517.5,0.6,0.58749,0.00015,28.27517]
[1777172781614,34.92,77517.51,0.6,0.5875,0.00015,28.27513]
[1777172787823,34.92,77517.51,0.6,0.5875,0.00015,28.27513]
[1777172787829,34.92,77517.51,0.6,0.5875,0.00015,28.27513]
[1777172788829,34.92,77517.51,0.6,0.5875,0.00015,28.2751]
[1777172794344,34.91,77516.97,0.6,0.58743,0.00015,28.27301]
[1777172800386,34.91,77514.91,0.6,0.58711,0.00015,28.27728]
[1777172805421,34.91,77514.72,0.6,0.58709,0.00015,28.27765]
[1777172810456,34.91,77514.84,0.6,0.58711,0.00015,28.27736]
[1777172815513,34.91,77514.98,0.6,0.58713,0.00015,28.27705]
[1777172816526,34.91,77514.74,0.6,0.58709,0.00015,28.27754]
[1777172827585,34.91,77514.81,0.6,0.58711,0.00015,28.27732]
[1777172836638,34.91,77514.79,0.6,0.5871,0.00015,28.27736]
[1777172841683,34.91,77511.58,0.6,0.58662,0.00015,28.28397]
[1777172844687,34.91,77511.88,0.6,0.58666,0.00015,28.28333]
[1777172845753,34.9,77511.71,0.6,0.58664,0.00015,28.28367]
[1777172857779,34.9,77511.53,0.6,0.58661,0.00015,28.28401]
[1777172858796,34.9,77511.53,0.6,0.58662,0.00015,28.28075]
[1777172866886,34.9,77511.53,0.6,0.58663,0.00015,28.2807]
[1777172871921,34.9,77510.06,0.6,0.5864,0.00015,28.28371]
[1777172877963,34.9,77510.17,0.6,0.58642,0.00015,28.28343]
[1777172886020,34.9,77510.07,0.6,0.58641,0.00015,28.28357]
[1777172900119,34.89,77510.06,0.6,0.58642,0.00015,28.28346]
[1777172910189,34.89,77510.06,0.6,0.58643,0.00015,28.28337]
[1777172915224,34.89,77511.84,0.6,0.58671,0.00015,28.27644]
[1777172924287,34.89,77510.53,0.6,0.58651,0.00015,28.27909]
[1777172929666,34.88,77510.83,0.6,0.58656,0.00015,28.27843]
[1777172935364,34.88,77510.29,0.6,0.58648,0.00015,28.2795]
[1777172940327,34.88,77510.28,0.6,0.58648,0.00015,28.27949]
[1777172941372,34.88,77510.21,0.6,0.58647,0.00015,28.27962]
[1777172946441,34.88,77509.93,0.6,0.58643,0.00015,28.28015]
[1777172949102,34.88,77509.78,0.6,0.58641,0.00015,28.28045]
[1777172951514,34.88,77509.74,0.6,0.58641,0.00015,28.28051]
[1777172958525,34.88,77510.41,0.6,0.58651,0.00015,28.27906]
[1777172963560,34.88,77510.25,0.6,0.58649,0.00015,28.27935]
[1777172968236,34.87,77509.76,0.6,0.58642,0.00015,28.28034]
[1777172969237,34.87,77510.17,0.6,0.58648,0.00015,28.27948]
[1777172974637,34.87,77510.0,0.6,0.58647,0.00015,28.27659]
[1777172975252,34.87,77510.0,0.6,0.58647,0.00015,28.27659]
[1777172976269,34.87,77509.99,0.6,0.58646,0.00015,28.27661]
[1777172982525,34.87,77509.99,0.6,0.58646,0.00015,28.2766]
[1777172983568,34.87,77509.99,0.6,0.58647,0.00015,28.27656]
[1777172989562,34.87,77509.85,0.6,0.58645,0.00015,28.27681]
[1777172990566,34.87,77509.85,0.6,0.58645,0.00015,28.2768]
[1777172995758,34.87,77509.85,0.6,0.58645,0.00015,28.27679]
[1777172996793,34.87,77527.34,0.6,0.58914,0.00015,28.2398]
[1777172997800,34.87,77528.01,0.6,0.58924,0.00015,28.23837]
[1777173002837,34.87,77523.11,0.6,0.58849,0.00015,28.24892]
[1777173004669,34.87,77523.11,0.6,0.58849,0.00015,28.24892]
[1777173010895,34.87,77521.39,0.6,0.58822,0.00015,28.25263]
[1777173018952,34.87,77521.45,0.6,0.58823,0.00015,28.25255]
[1777173026001,34.87,77520.86,0.6,0.58813,0.00015,28.25385]
[1777173031036,34.88,77520.96,0.6,0.58815,0.00015,28.25048]
[1777173036072,34.88,77521.15,0.6,0.58818,0.00015,28.25011]
[1777173041107,34.88,77520.56,0.6,0.58809,0.00015,28.25139]
[1777173046142,34.88,77520.64,0.6,0.5881,0.00015,28.25126]
[1777173051177,34.88,77520.64,0.6,0.5881,0.00015,28.2513]
[1777173057157,34.88,77521.33,0.6,0.5882,0.00015,28.24986]
[1777173064268,34.88,77521.22,0.6,0.58818,0.00015,28.25017]
[1777173075345,34.88,77521.25,0.6,0.58818,0.00015,28.2502]
[1777173084408,34.89,77521.28,0.6,0.58818,0.00015,28.25021]
[1777173097500,34.89,77521.06,0.6,0.58815,0.00015,28.24759]
[1777173102535,34.89,77521.03,0.6,0.58814,0.00015,28.24769]
[1777173112605,34.89,77521.03,0.6,0.58813,0.00015,28.24778]
[1777173120661,34.9,77520.35,0.6,0.58802,0.00015,28.24928]
[1777173125696,34.9,77520.7,0.6,0.58808,0.00015,28.24858]
[1777173135768,34.9,77520.7,0.6,0.58807,0.00015,28.24866]
[1777173145838,34.9,77520.7,0.6,0.58807,0.00015,28.24874]
[1777173155909,34.9,77520.79,0.6,0.58808,0.00015,28.24544]
[1777173158065,34.9,77520.79,0.6,0.58808,0.00015,28.24544]
[1777173159076,34.9,77520.79,0.6,0.58808,0.00015,28.24545]
[1777173164972,34.91,77520.81,0.6,0.58808,0.00015,28.24547]
[1777173170007,34.91,77520.63,0.6,0.58805,0.00015,28.24589]
[1777173176049,34.91,77519.73,0.6,0.58791,0.00015,28.24784]
[1777173181084,34.91,77518.25,0.6,0.58768,0.00015,28.25099]
[1777173190147,34.91,77518.01,0.6,0.58764,0.00015,28.25154]
[1777173191773,34.91,77518.01,0.6,0.58764,0.00015,28.25154]
[1777173192160,34.91,77524.39,0.6,0.58862,0.00015,28.23803]
[1777173193168,34.91,77529.97,0.6,0.58948,0.00015,28.22608]
[1777173195714,34.91,77533.76,0.6,0.59006,0.00015,28.2179]
[1777173201223,34.92,77536.75,0.6,0.59051,0.00015,28.21155]
[1777173206259,34.92,77536.28,0.6,0.59043,0.00015,28.21269]
[1777173211293,34.92,77536.08,0.6,0.5904,0.00015,28.21002]
[1777173222371,34.93,77536.22,0.6,0.59041,0.00015,28.20995]
[1777173227408,34.93,77536.3,0.6,0.59041,0.00015,28.2099]
[1777173232443,34.94,77535.91,0.6,0.59034,0.00015,28.21088]
[1777173238486,34.94,77536.55,0.6,0.59043,0.00015,28.20964]
[1777173241086,34.94,77536.42,0.6,0.59041,0.00015,28.20998]
[1777173241119,34.94,77536.42,0.6,0.59041,0.00015,28.20998]
[1777173241188,34.94,77536.42,0.6,0.59041,0.00015,28.21001]
[1777173242126,34.94,77536.42,0.6,0.59041,0.00015,28.21001]
[1777173242528,34.94,77536.42,0.6,0.5904,0.00015,28.21006]
[1777173247549,34.95,77536.53,0.6,0.59041,0.00015,28.20996]
[1777173252400,34.95,77536.53,0.6,0.59041,0.00015,28.20996]
[1777173252501,34.95,77536.53,0.6,0.59041,0.00015,28.21007]
[1777173258626,34.96,77538.17,0.6,0.59064,0.00015,28.2067]
[1777173260290,34.96,77538.17,0.6,0.59064,0.00015,28.2067]
[1777173260390,34.96,77538.17,0.6,0.59064,0.00015,28.20673]
[1777173261305,34.96,77538.17,0.6,0.59064,0.00015,28.20673]
[1777173261816,34.96,77538.17,0.6,0.59064,0.00015,28.20679]
[1777173267689,34.96,77538.1,0.6,0.59062,0.00015,28.20712]
[1777173268333,34.96,77538.1,0.6,0.59062,0.00015,28.20712]
[1777173268696,34.96,77537.77,0.6,0.59057,0.00015,28.20783]
[1777173275745,34.96,77537.99,0.6,0.59061,0.00015,28.20408]
[1777173280780,34.96,77538.36,0.6,0.59067,0.00015,28.20321]
[1777173285561,34.96,77538.92,0.6,0.59076,0.00015,28.20195]
[1777173285815,34.96,77539.13,0.6,0.5908,0.00015,28.20147]
[1777173286688,34.96,77539.13,0.6,0.5908,0.00015,28.20147]
[1777173291857,34.96,77545.01,0.6,0.59168,0.00015,28.18875]
[1777173296891,34.97,77545.07,0.6,0.59168,0.00015,28.18881]
[1777173302934,34.98,77548.4,0.6,0.59218,0.00015,28.18166]
[1777173311963,34.98,77548.4,0.6,0.59218,0.00015,28.18166]
[1777173313077,34.99,77547.89,0.6,0.59208,0.00015,28.18315]
[1777173319049,34.99,77548.78,0.6,0.5922,0.00015,28.18143]
[1777173324265,34.99,77548.79,0.6,0.5922,0.00015,28.18145]
[1777173324290,34.99,77548.79,0.6,0.5922,0.00015,28.18145]
[1777173324384,35.0,77548.79,0.6,0.59219,0.00015,28.18159]
[1777173325265,35.0,77548.79,0.6,0.59219,0.00015,28.18159]
[1777173325782,35.0,77548.79,0.6,0.59218,0.00015,28.18166]
[1777173336376,35.0,77548.79,0.6,0.59218,0.00015,28.18181]
[1777173337797,35.01,77548.79,0.6,0.59217,0.00015,28.17881]
[1777173338857,35.01,77548.79,0.6,0.59217,0.00015,28.17888]
[1777173344225,35.02,77549.82,0.6,0.59231,0.00015,28.17679]
[1777173345566,35.02,77549.82,0.6,0.59231,0.00015,28.17679]
[1777173346565,35.02,77550.06,0.6,0.59235,0.00015,28.17629]
[1777173353287,35.02,77550.03,0.6,0.59233,0.00015,28.17662]
[1777173362351,35.03,77552.68,0.6,0.59272,0.00015,28.171]
[1777173366692,35.04,77559.51,0.6,0.59375,0.00015,28.15584]
[1777173372421,35.04,77560.57,0.6,0.5939,0.00015,28.15365]
[1777173378463,35.05,77560.35,0.6,0.59385,0.00015,28.15439]
[1777173382764,35.05,77560.51,0.6,0.59387,0.00015,28.15411]
[1777173383837,35.05,77560.51,0.6,0.59386,0.00015,28.15424]
[1777173389540,35.06,77560.46,0.6,0.59384,0.00015,28.15461]
[1777173394576,35.07,77559.99,0.6,0.59376,0.00015,28.1527]
[1777173399611,35.07,77558.74,0.6,0.59356,0.00015,28.15574]
[1777173407667,35.08,77560.02,0.6,0.59373,0.00015,28.15323]
[1777173414524,35.08,77560.35,0.6,0.59377,0.00015,28.15264]
[1777173415537,35.09,77560.35,0.6,0.59377,0.00015,28.15272]
[1777173421553,35.09,77560.22,0.6,0.59373,0.00015,28.15329]
[1777173422566,35.09,77560.22,0.6,0.59373,0.00015,28.15329]
[1777173430828,35.1,77564.0,0.6,0.59428,0.00015,28.14511]
[1777173435980,35.11,77563.73,0.6,0.59423,0.00015,28.14589]
[1777173435981,35.11,77563.73,0.6,0.59423,0.00015,28.14589]
[1777173436989,35.11,77563.75,0.6,0.59423,0.00015,28.14589]
[1777173443027,35.11,77563.8,0.6,0.59423,0.00015,28.14598]
[1777173444069,35.12,77563.8,0.6,0.59423,0.00015,28.14606]
[1777173450968,35.12,77564.26,0.6,0.59428,0.00015,28.14535]
[1777173456003,35.13,77564.19,0.6,0.59426,0.00015,28.1425]
[1777173466073,35.14,77564.19,0.6,0.59424,0.00015,28.14291]
[1777173468184,35.14,77564.19,0.6,0.59424,0.00015,28.14291]
[1777173468214,35.14,77564.19,0.6,0.59424,0.00015,28.14291]
[1777173468285,35.14,77564.15,0.6,0.59423,0.00015,28.14308]
[1777173469249,35.14,77564.15,0.6,0.59423,0.00015,28.14308]
[1777173469297,35.14,77564.15,0.6,0.59423,0.00015,28.14312]
[1777173475136,35.15,77564.5,0.6,0.59427,0.00015,28.14257]
[1777173480171,35.15,77565.2,0.6,0.59436,0.00015,28.14118]
[1777173485205,35.16,77564.91,0.6,0.5943,0.00015,28.14204]
[1777173485863,35.16,77564.91,0.6,0.5943,0.00015,28.14204]
[1777173491247,35.17,77564.89,0.6,0.59429,0.00015,28.14232]
[1777173496653,35.17,77564.96,0.6,0.59429,0.00015,28.14224]
[1777173496693,35.17,77564.96,0.6,0.59429,0.00015,28.14224]
[1777173496771,35.17,77564.96,0.6,0.59429,0.00015,28.14235]
[1777173497667,35.17,77564.96,0.6,0.59429,0.00015,28.14235]
[1777173498078,35.17,77564.96,0.6,0.59428,0.00015,28.14243]
[1777173503331,35.18,77565.28,0.6,0.59432,0.00015,28.14189]
[1777173507738,35.18,77565.01,0.6,0.59427,0.00015,28.14266]
[1777173508753,35.18,77565.01,0.6,0.59427,0.00015,28.14266]
[1777173516422,35.19,77564.94,0.6,0.59425,0.00015,28.13994]
[1777173519877,35.19,77565.06,0.6,0.59426,0.00015,28.13975]
[1777173525828,35.19,77565.26,0.6,0.59429,0.00015,28.13937]
[1777173526854,35.2,77565.26,0.6,0.59428,0.00015,28.13959]
[1777173532534,35.2,77565.17,0.6,0.59425,0.00015,28.14001]
[1777173538577,35.21,77565.15,0.6,0.59423,0.00015,28.14027]
[1777173548647,35.22,77565.15,0.6,0.59421,0.00015,28.14062]
[1777173551208,35.22,77565.15,0.6,0.59421,0.00015,28.14062]
[1777173551291,35.22,77565.15,0.6,0.59421,0.00015,28.14062]
[1777173551326,35.22,77565.15,0.6,0.59421,0.00015,28.14073]
[1777173552218,35.22,77565.15,0.6,0.59421,0.00015,28.14073]
[1777173552308,35.22,77565.15,0.6,0.59421,0.00015,28.14076]
[1777173557710,35.23,77565.36,0.6,0.59423,0.00015,28.14046]
[1777173562395,35.23,77565.38,0.6,0.59423,0.00015,28.14048]
[1777173568617,35.24,77565.32,0.6,0.5942,0.00015,28.14086]
[1777173568704,35.24,77565.32,0.6,0.5942,0.00015,28.14086]
[1777173569214,35.24,77563.95,0.6,0.59399,0.00015,28.14405]
[1777173570802,35.24,77558.87,0.6,0.59322,0.00015,28.15548]
[1777173572816,35.24,77564.47,0.6,0.59407,0.00015,28.13975]
[1777173573669,35.24,77564.47,0.6,0.59407,0.00015,28.13975]
[1777173573823,35.24,77561.55,0.6,0.59363,0.00015,28.14635]
[1777173575837,35.24,77556.06,0.6,0.59279,0.00015,28.15867]
[1777173579752,35.24,77552.67,0.6,0.59227,0.00015,28.16626]
[1777173585046,35.25,77552.81,0.6,0.59229,0.00015,28.16599]
[1777173585094,35.25,77552.81,0.6,0.59229,0.00015,28.16604]
[1777173586728,35.25,77553.08,0.6,0.59233,0.00015,28.16546]
[1777173586736,35.25,77553.08,0.6,0.59233,0.00015,28.16546]
[1777173586853,35.25,77553.08,0.6,0.59233,0.00015,28.16546]
[1777173586914,35.25,77547.59,0.6,0.59149,0.00015,28.17754]
[1777173590376,35.25,77543.64,0.6,0.5909,0.00015,28.1861]
[1777173594554,35.24,77543.42,0.6,0.59087,0.00015,28.18651]
[1777173602020,35.24,77543.25,0.6,0.59085,0.00015,28.18668]
[1777173603316,35.24,77543.25,0.6,0.59085,0.00015,28.18668]
[1777173603417,35.24,77543.25,0.6,0.59086,0.00015,28.18666]
[1777173605041,35.24,77548.56,0.6,0.59166,0.00015,28.1751]
[1777173613096,35.24,77548.72,0.6,0.59168,0.00015,28.17484]
[1777173624175,35.24,77549.14,0.6,0.59174,0.00015,28.17405]
[1777173634245,35.25,77549.14,0.6,0.59174,0.00015,28.17097]
[1777173644315,35.25,77549.14,0.6,0.59173,0.00015,28.1711]
[1777173647085,35.25,77549.14,0.6,0.59173,0.00015,28.1711]
[1777173648295,35.25,77549.14,0.6,0.59173,0.00015,28.17114]
[1777173661434,35.26,77549.1,0.6,0.59171,0.00015,28.1714]
[1777173666469,35.26,77550.24,0.6,0.59188,0.00015,28.16897]
[1777173677033,35.26,77549.77,0.6,0.59181,0.00015,28.17005]
[1777173677040,35.26,77549.77,0.6,0.59181,0.00015,28.17005]
[1777173678200,35.26,77549.77,0.6,0.5918,0.00015,28.17014]
[1777173683588,35.27,77550.05,0.6,0.59184,0.00015,28.1696]
[1777173688623,35.27,77549.94,0.6,0.59182,0.00015,28.16991]
[1777173696105,35.27,77550.13,0.6,0.59185,0.00015,28.16634]
[1777173704735,35.27,77550.28,0.6,0.59186,0.00015,28.16618]
[1777173712496,35.27,77550.16,0.6,0.59185,0.00015,28.16645]
[1777173712533,35.27,77550.16,0.6,0.59185,0.00015,28.16645]
[1777173713521,35.27,77550.16,0.6,0.59185,0.00015,28.16645]
[1777173712792,35.28,77550.15,0.6,0.59184,0.00015,28.16657]
[1777173713960,35.28,77550.15,0.6,0.59184,0.00015,28.16658]
[1777173719840,35.28,77550.09,0.6,0.59182,0.00015,28.1668]
[1777173726892,35.28,77549.49,0.6,0.59173,0.00015,28.16821]
[1777173730377,35.28,77549.98,0.6,0.5918,0.00015,28.16716]
[1777173730480,35.28,77550.02,0.6,0.5918,0.00015,28.1671]
[1777173731364,35.28,77550.02,0.6,0.5918,0.00015,28.1671]
[1777173731461,35.28,77550.02,0.6,0.5918,0.00015,28.16711]
[1777173736962,35.28,77549.62,0.6,0.59174,0.00015,28.16805]
[1777173742054,35.29,77548.9,0.6,0.59163,0.00015,28.16966]
[1777173742280,35.29,77549.04,0.6,0.59165,0.00015,28.16939]
[1777173748208,35.29,77545.03,0.6,0.59104,0.00015,28.17817]
[1777173748420,35.29,77545.03,0.6,0.59104,0.00015,28.17817]
[1777173754082,35.29,77540.28,0.6,0.59032,0.00015,28.18527]
[1777173762139,35.29,77539.96,0.6,0.59027,0.00015,28.18597]
[1777173767174,35.29,77536.52,0.6,0.58975,0.00015,28.19334]
[1777173773441,35.29,77536.58,0.6,0.58976,0.00015,28.19321]
[1777173780264,35.29,77536.02,0.6,0.58967,0.00015,28.19437]
[1777173785299,35.29,77535.58,0.6,0.58961,0.00015,28.19529]
[1777173790443,35.29,77535.49,0.6,0.5896,0.00015,28.19546]
[1777173796377,35.29,77534.98,0.6,0.58952,0.00015,28.1965]
[1777173801413,35.28,77536.06,0.6,0.58969,0.00015,28.19416]
[1777173804728,35.28,77534.06,0.6,0.58939,0.00015,28.19841]
[1777173804795,35.28,77534.06,0.6,0.58939,0.00015,28.19841]
[1777173805737,35.28,77534.06,0.6,0.58939,0.00015,28.19841]
[1777173815954,35.28,77534.05,0.6,0.58939,0.00015,28.1984]
[1777173822560,35.28,77534.04,0.6,0.5894,0.00015,28.19513]
[1777173835652,35.28,77533.93,0.6,0.58939,0.00015,28.1953]
[1777173838039,35.28,77533.93,0.6,0.58939,0.00015,28.1953]
[1777173838146,35.28,77533.93,0.6,0.58939,0.00015,28.19529]
[1777173839034,35.28,77533.93,0.6,0.58939,0.00015,28.19529]
[1777173839441,35.28,77533.93,0.6,0.58939,0.00015,28.19528]
[1777173845722,35.28,77533.94,0.6,0.58939,0.00015,28.19523]
[1777173850757,35.28,77534.43,0.6,0.58947,0.00015,28.19417]
[1777173855791,35.28,77534.09,0.6,0.58941,0.00015,28.19488]
[1777173858473,35.28,77534.02,0.6,0.5894,0.00015,28.19502]
[1777173865862,35.27,77534.11,0.6,0.58942,0.00015,28.1948]
[1777173875479,35.27,77533.36,0.6,0.58931,0.00015,28.19638]
[1777173881973,35.27,77534.46,0.6,0.58949,0.00015,28.19079]
[1777173883892,35.27,77534.43,0.6,0.58948,0.00015,28.19085]
[1777173890031,35.27,77537.88,0.6,0.59001,0.00015,28.18348]
[1777173895066,35.27,77537.33,0.6,0.58992,0.00015,28.18467]
[1777173902116,35.27,77538.24,0.6,0.59006,0.00015,28.18272]
[1777173908685,35.27,77537.41,0.6,0.58993,0.00015,28.18451]
[1777173912698,35.27,77534.47,0.6,0.58949,0.00015,28.19079]
[1777173918229,35.27,77531.14,0.6,0.58898,0.00015,28.19784]
[1777173920802,35.27,77529.96,0.6,0.5888,0.00015,28.20033]
[1777173920805,35.27,77529.96,0.6,0.5888,0.00015,28.20033]
[1777173926285,35.27,77527.42,0.6,0.58842,0.00015,28.20563]
[1777173931320,35.27,77524.7,0.6,0.58802,0.00015,28.20807]
[1777173936357,35.27,77522.92,0.6,0.58775,0.00015,28.2117]
[1777173941392,35.26,77520.3,0.6,0.58736,0.00015,28.21705]
[1777173946427,35.26,77518.32,0.6,0.58706,0.00015,28.22105]
[1777173951465,35.26,77517.43,0.6,0.58693,0.00015,28.22277]
[1777173957507,35.25,77517.49,0.6,0.58695,0.00015,28.22252]
[1777173964556,35.25,77517.69,0.6,0.58699,0.00015,28.22195]
[1777173969591,35.25,77517.13,0.6,0.58691,0.00015,28.223]
[1777173974626,35.25,77514.4,0.6,0.58649,0.00015,28.22872]
[1777173980667,35.25,77514.36,0.6,0.58647,0.00015,28.22892]
[1777173985703,35.26,77514.08,0.6,0.58643,0.00015,28.22959]
[1777173991745,35.26,77513.72,0.6,0.58637,0.00015,28.22725]
[1777174000808,35.26,77513.14,0.6,0.58628,0.00015,28.22856]
[1777174006850,35.26,77513.97,0.6,0.58641,0.00015,28.22671]
[1777174015913,35.25,77513.03,0.6,0.58628,0.00015,28.22841]
[1777174020948,35.25,77513.85,0.6,0.58642,0.00015,28.22661]
[1777174026991,35.24,77515.29,0.6,0.58664,0.00015,28.2235]
[1777174033033,35.24,77515.81,0.6,0.58673,0.00015,28.2223]
[1777174038068,35.24,77515.1,0.6,0.58663,0.00015,28.22365]
[1777174051160,35.23,77514.49,0.6,0.58656,0.00015,28.2214]
[1777174060223,35.22,77514.52,0.6,0.58658,0.00015,28.22115]
[1777174069135,35.22,77513.35,0.6,0.58641,0.00015,28.22346]
[1777174070164,35.21,77513.35,0.6,0.58642,0.00015,28.22335]
[1777174080099,35.21,77513.2,0.6,0.5864,0.00015,28.22359]
[1777174084625,35.21,77513.2,0.6,0.58641,0.00015,28.22335]
[1777174085645,35.2,77513.19,0.6,0.58641,0.00015,28.22333]
[1777174088329,35.2,77513.19,0.6,0.58641,0.00015,28.22331]
[1777174089368,35.2,77513.19,0.6,0.58642,0.00015,28.22325]
[1777174104531,35.19,77512.12,0.6,0.58628,0.00015,28.22511]
[1777174109566,35.19,77508.75,0.6,0.58576,0.00015,28.23193]
[1777174114600,35.19,77507.73,0.6,0.58561,0.00015,28.2309]
[1777174119637,35.19,77507.98,0.6,0.58564,0.00015,28.23048]
[1777174125679,35.2,77508.1,0.6,0.58565,0.00015,28.23035]
[1777174137764,35.21,77507.86,0.6,0.5856,0.00015,28.23105]
[1777174143806,35.21,77508.12,0.6,0.58564,0.00015,28.23063]
[1777174149847,35.21,77508.17,0.6,0.58564,0.00015,28.23063]
[1777174155890,35.21,77508.47,0.6,0.58568,0.00015,28.23012]
[1777174164960,35.22,77502.29,0.6,0.58472,0.00015,28.24274]
[1777174165962,35.22,77490.06,0.6,0.58285,0.00015,28.26695]
[1777174168983,35.22,77484.05,0.6,0.58193,0.00015,28.27863]
[1777174174019,35.23,77480.12,0.6,0.58133,0.00015,28.28314]
[1777174179163,35.23,77479.81,0.6,0.58127,0.00015,28.28384]
[1777174179698,35.23,77479.81,0.6,0.58127,0.00015,28.28384]
[1777174180060,35.23,77474.43,0.6,0.58045,0.00015,28.29406]
[1777174181140,35.23,77474.43,0.6,0.58045,0.00015,28.29406]
[1777174181480,35.23,77474.43,0.6,0.58045,0.00015,28.29406]
[1777174181665,35.23,77469.6,0.6,0.57971,0.00015,28.30313]
[1777174182075,35.23,77456.77,0.6,0.57774,0.00015,28.32673]
[1777174183609,35.23,77456.77,0.6,0.57774,0.00015,28.32673]
[1777174183661,35.23,77454.11,0.6,0.57733,0.00015,28.33156]
[1777174189123,35.23,77455.72,0.6,0.57757,0.00015,28.32868]
[1777174194159,35.23,77455.74,0.6,0.57758,0.00015,28.32868]
[1777174199194,35.23,77453.32,0.6,0.5772,0.00015,28.33307]
[1777174204011,35.23,77448.09,0.6,0.5764,0.00015,28.34242]
[1777174206243,35.23,77442.86,0.6,0.5756,0.00015,28.35164]
[1777174211278,35.23,77440.77,0.6,0.57528,0.00015,28.35526]
[1777174216313,35.23,77442.91,0.6,0.57561,0.00015,28.35148]
[1777174221348,35.23,77443.07,0.6,0.57564,0.00015,28.35118]
[1777174226383,35.23,77440.75,0.6,0.57528,0.00015,28.35521]
[1777174231419,35.23,77440.97,0.6,0.57532,0.00015,28.35161]
[1777174236455,35.23,77437.97,0.6,0.57487,0.00015,28.35679]
[1777174241490,35.22,77434.41,0.6,0.57432,0.00015,28.3629]
[1777174246525,35.22,77434.02,0.6,0.57426,0.00015,28.36352]
[1777174251560,35.22,77429.33,0.6,0.57355,0.00015,28.37145]
[1777174256594,35.22,77428.96,0.6,0.5735,0.00015,28.37202]
[1777174262637,35.21,77429.03,0.6,0.57351,0.00015,28.37183]
[1777174267672,35.21,77428.26,0.6,0.5734,0.00015,28.37308]
[1777174272707,35.21,77428.4,0.6,0.57342,0.00015,28.37279]
[1777174277742,35.21,77428.91,0.6,0.57351,0.00015,28.37187]
[1777174282779,35.2,77428.7,0.6,0.57348,0.00015,28.37218]
[1777174284793,35.2,77434.0,0.6,0.57429,0.00015,28.36311]
[1777174289828,35.2,77434.26,0.6,0.57434,0.00015,28.36263]
[1777174294863,35.2,77434.46,0.6,0.57438,0.00015,28.35909]
[1777174299898,35.2,77433.45,0.6,0.57422,0.00015,28.3608]
[1777174304933,35.2,77432.35,0.6,0.57405,0.00015,28.36266]
[1777174311982,35.2,77433.47,0.6,0.57423,0.00015,28.3607]
[1777174318024,35.2,77433.19,0.6,0.57419,0.00015,28.36115]
[1777174321048,35.2,77433.12,0.6,0.57418,0.00015,28.36127]
[1777174322052,35.19,77443.57,0.6,0.57579,0.00015,28.34308]
[1777174327088,35.2,77446.2,0.6,0.57619,0.00015,28.33846]
[1777174332123,35.2,77446.74,0.6,0.57627,0.00015,28.33753]
[1777174333085,35.2,77446.74,0.6,0.57627,0.00015,28.33753]
[1777174338105,35.2,77450.48,0.6,0.57684,0.00015,28.33089]
[1777174343200,35.2,77449.25,0.6,0.57665,0.00015,28.33312]
[1777174348234,35.2,77447.31,0.6,0.57635,0.00015,28.33659]
[1777174353270,35.2,77439.95,0.6,0.57523,0.00015,28.34637]
[1777174358304,35.2,77437.04,0.6,0.57478,0.00015,28.35141]
[1777174363346,35.2,77435.25,0.6,0.57451,0.00015,28.35448]
[1777174364347,35.2,77429.68,0.6,0.57365,0.00015,28.36402]
[1777174370389,35.19,77427.92,0.6,0.57339,0.00015,28.36694]
[1777174376431,35.19,77428.17,0.6,0.57343,0.00015,28.36645]
[1777174383480,35.19,77429.2,0.6,0.57359,0.00015,28.36462]
[1777174388515,35.19,77428.33,0.6,0.57346,0.00015,28.36606]
[1777174393550,35.18,77428.13,0.6,0.57344,0.00015,28.36635]
[1777174398584,35.18,77430.87,0.6,0.57386,0.00015,28.36164]
[1777174403624,35.18,77430.67,0.6,0.57383,0.00015,28.36194]
[1777174408658,35.18,77430.25,0.6,0.57377,0.00015,28.36262]
[1777174413694,35.18,77431.38,0.6,0.57395,0.00015,28.35747]
[1777174418729,35.18,77430.29,0.6,0.57379,0.00015,28.3593]
[1777174423764,35.17,77430.3,0.6,0.57379,0.00015,28.35924]
[1777174428799,35.17,77429.81,0.6,0.57372,0.00015,28.36005]
[1777174434841,35.17,77429.27,0.6,0.57364,0.00015,28.36092]
[1777174440883,35.17,77428.34,0.6,0.5735,0.00015,28.36246]
[1777174442297,35.17,77428.34,0.6,0.5735,0.00015,28.36246]
[1777174443351,35.17,77428.34,0.6,0.5735,0.00015,28.36246]
[1777174452967,35.16,77427.58,0.6,0.57339,0.00015,28.36365]
[1777174459009,35.16,77427.97,0.6,0.57345,0.00015,28.36294]
[1777174465742,35.16,77427.92,0.6,0.57345,0.00015,28.363]
[1777174466765,35.16,77427.92,0.6,0.57345,0.00015,28.36298]
[1777174472100,35.16,77427.8,0.6,0.57344,0.00015,28.35996]
[1777174478142,35.16,77419.95,0.6,0.57223,0.00015,28.37312]
[1777174479149,35.16,77410.46,0.6,0.57077,0.00015,28.38875]
[1777174479605,35.16,77410.46,0.6,0.57077,0.00015,28.38875]
[1777174479797,35.16,77410.46,0.6,0.57077,0.00015,28.38875]
[1777174479836,35.16,77410.46,0.6,0.57077,0.00015,28.38875]
[1777174479861,35.16,77410.46,0.6,0.57077,0.00015,28.38875]
[1777174480156,35.16,77400.45,0.6,0.56922,0.00015,28.40479]
[1777174481163,35.16,77392.53,0.6,0.568,0.00015,28.41717]
[1777174482319,35.16,77392.53,0.6,0.568,0.00015,28.41717]
[1777174484257,35.15,77392.3,0.6,0.56796,0.00015,28.4175]
[1777174484358,35.15,77394.09,0.6,0.56824,0.00015,28.41471]
[1777174486198,35.15,77405.22,0.6,0.56996,0.00015,28.39714]
[1777174486931,35.15,77405.22,0.6,0.56996,0.00015,28.39714]
[1777174487207,35.15,77404.76,0.6,0.56989,0.00015,28.39788]
[1777174488355,35.15,77395.97,0.6,0.56853,0.00015,28.41177]
[1777174488469,35.15,77395.97,0.6,0.56853,0.00015,28.41177]
[1777174488600,35.15,77395.97,0.6,0.56853,0.00015,28.41177]
[1777174489223,35.15,77390.72,0.6,0.56772,0.00015,28.41994]
[1777174490213,35.15,77390.72,0.6,0.56772,0.00015,28.41994]
[1777174490230,35.16,77381.13,0.6,0.56623,0.00015,28.43454]
[1777174491632,35.16,77378.2,0.6,0.56578,0.00015,28.43893]
[1777174493709,35.16,77383.08,0.6,0.56653,0.00015,28.43165]
[1777174495177,35.16,77381.91,0.6,0.56635,0.00015,28.43343]
[1777174497013,35.16,77384.48,0.6,0.56674,0.00015,28.42959]
[1777174499675,35.16,77390.53,0.6,0.56768,0.00015,28.42042]
[1777174500333,35.16,77390.53,0.6,0.56768,0.00015,28.42042]
[1777174500374,35.17,77392.94,0.6,0.56805,0.00015,28.41672]
[1777174502100,35.17,77394.92,0.6,0.56835,0.00015,28.41367]
[1777174502170,35.17,77394.92,0.6,0.56835,0.00015,28.41367]
[1777174502320,35.17,77393.69,0.6,0.56816,0.00015,28.4156]
[1777174503327,35.17,77386.45,0.6,0.56704,0.00015,28.42675]
[1777174504333,35.17,77379.37,0.6,0.56594,0.00015,28.43743]
[1777174507355,35.17,77369.94,0.6,0.56448,0.00015,28.45133]
[1777174508361,35.17,77364.18,0.6,0.56358,0.00015,28.45961]
[1777174509369,35.17,77358.14,0.6,0.56265,0.00016,28.46814]
[1777174514406,35.17,77358.7,0.6,0.56273,0.00016,28.46736]
[1777174519444,35.17,77360.54,0.6,0.56302,0.00016,28.46478]
[1777174523472,35.17,77367.85,0.6,0.56415,0.00015,28.45438]
[1777174530100,35.18,77367.92,0.6,0.56416,0.00015,28.4543]
[1777174532535,35.18,77373.69,0.6,0.56505,0.00015,28.44279]
[1777174534073,35.18,77373.69,0.6,0.56505,0.00015,28.44279]
[1777174535556,35.18,77379.34,0.6,0.56593,0.00015,28.43448]
[1777174540590,35.18,77383.79,0.6,0.56661,0.00015,28.42789]
[1777174546040,35.19,77384.42,0.6,0.5667,0.00015,28.427]
[1777174549834,35.19,77384.95,0.6,0.56678,0.00015,28.42625]
[1777174549936,35.19,77384.95,0.6,0.56678,0.00015,28.42628]
[1777174551668,35.19,77379.32,0.6,0.5659,0.00015,28.43473]
[1777174553154,35.19,77379.32,0.6,0.5659,0.00015,28.43473]
[1777174553255,35.19,77378.29,0.6,0.56574,0.00015,28.43626]
[1777174558718,35.2,77374.95,0.6,0.56522,0.00015,28.44124]
[1777174563753,35.2,77372.57,0.6,0.56485,0.00015,28.44477]
[1777174568788,35.2,77371.19,0.6,0.56463,0.00015,28.44682]
[1777174574830,35.2,77368.62,0.6,0.56423,0.00015,28.45059]
[1777174579866,35.21,77369.46,0.6,0.56436,0.00015,28.44941]
[1777174581880,35.21,77375.87,0.6,0.56535,0.00015,28.44008]
[1777174582831,35.21,77375.87,0.6,0.56535,0.00015,28.44008]
[1777174585493,35.21,77383.49,0.6,0.56653,0.00015,28.42876]
[1777174586063,35.21,77384.63,0.6,0.5667,0.00015,28.42706]
[1777174586075,35.21,77384.63,0.6,0.5667,0.00015,28.42706]
[1777174586238,35.21,77385.39,0.6,0.56682,0.00015,28.42594]
[1777174587921,35.21,77392.68,0.6,0.56794,0.00015,28.41482]
[1777174592957,35.22,77393.76,0.6,0.56811,0.00015,28.41008]
[1777174597992,35.22,77395.64,0.6,0.56839,0.00015,28.40725]
[1777174603027,35.23,77395.27,0.6,0.56833,0.00015,28.40791]
[1777174604428,35.23,77395.27,0.6,0.56833,0.00015,28.40791]
[1777174604430,35.23,77395.78,0.6,0.5684,0.00015,28.40713]
[1777174606270,35.23,77393.56,0.6,0.56806,0.00015,28.41059]
[1777174606279,35.23,77393.56,0.6,0.56806,0.00015,28.41059]
[1777174606433,35.23,77392.31,0.6,0.56786,0.00015,28.41254]
[1777174606706,35.23,77392.31,0.6,0.56786,0.00015,28.41254]
[1777174606801,35.23,77392.31,0.6,0.56786,0.00015,28.41254]
[1777174607070,35.23,77379.47,0.6,0.56588,0.00015,28.43197]
[1777174607561,35.23,77379.47,0.6,0.56588,0.00015,28.43197]
[1777174608371,35.23,77379.47,0.6,0.56588,0.00015,28.43197]
[1777174608379,35.23,77379.47,0.6,0.56588,0.00015,28.43197]
[1777174608414,35.23,77358.58,0.6,0.56265,0.00015,28.46209]
[1777174609072,35.23,77354.48,0.6,0.56201,0.00015,28.46778]
[1777174614107,35.23,77354.54,0.6,0.56202,0.00015,28.46768]
[1777174619142,35.23,77355.45,0.6,0.56216,0.00015,28.46641]
[1777174624177,35.23,77356.23,0.6,0.56229,0.00015,28.46532]
[1777174629212,35.23,77354.55,0.6,0.56203,0.00015,28.46764]
[1777174634247,35.23,77354.18,0.6,0.56197,0.00015,28.46814]
[1777174639282,35.23,77353.97,0.6,0.56194,0.00015,28.46842]
[1777174645324,35.22,77353.87,0.6,0.56192,0.00015,28.46855]
[1777174648344,35.22,77360.66,0.6,0.56297,0.00015,28.4591]
[1777174654387,35.23,77365.33,0.6,0.5637,0.00015,28.44935]
[1777174659422,35.23,77368.71,0.6,0.56422,0.00015,28.44453]
[1777174663891,35.23,77373.04,0.6,0.56489,0.00015,28.43828]
[1777174663905,35.23,77373.04,0.6,0.56489,0.00015,28.43828]
[1777174664142,35.23,77373.04,0.6,0.56489,0.00015,28.43828]
[1777174666161,35.23,77378.65,0.6,0.56576,0.00015,28.43005]
[1777174666212,35.23,77378.65,0.6,0.56576,0.00015,28.43005]
[1777174674526,35.23,77374.86,0.6,0.56516,0.00015,28.43571]
[1777174678563,35.24,77369.71,0.6,0.56436,0.00015,28.44323]
[1777174682227,35.24,77369.2,0.6,0.56429,0.00015,28.44397]
[1777174687626,35.24,77368.89,0.6,0.56424,0.00015,28.44444]
[1777174692237,35.24,77367.47,0.6,0.56401,0.00015,28.44649]
[1777174697696,35.24,77362.91,0.6,0.56331,0.00015,28.453]
[1777174702730,35.24,77361.5,0.6,0.56309,0.00015,28.45498]
[1777174707758,35.24,77360.33,0.6,0.56291,0.00015,28.45662]
[1777174712801,35.24,77358.46,0.6,0.56263,0.00015,28.45606]
[1777174717838,35.24,77361.93,0.6,0.56316,0.00015,28.45119]
[1777174722873,35.24,77365.02,0.6,0.56364,0.00015,28.44682]
[1777174727908,35.24,77364.48,0.6,0.56356,0.00015,28.4476]
[1777174733950,35.24,77365.16,0.6,0.56366,0.00015,28.44665]
[1777174737401,35.24,77364.02,0.6,0.56348,0.00015,28.44828]
[1777174737408,35.24,77364.02,0.6,0.56348,0.00015,28.44828]
[1777174738985,35.24,77371.14,0.6,0.56458,0.00015,28.43808]
[1777174744020,35.24,77367.48,0.6,0.56402,0.00015,28.44339]
[1777174749057,35.24,77367.5,0.6,0.56402,0.00015,28.44338]
[1777174754092,35.25,77367.36,0.6,0.56399,0.00015,28.4436]
[1777174759127,35.25,77369.72,0.6,0.56436,0.00015,28.44024]
[1777174764162,35.25,77371.56,0.6,0.56464,0.00015,28.4376]
[1777174769197,35.25,77373.6,0.6,0.56495,0.00015,28.43467]
[1777174776245,35.25,77375.75,0.6,0.56528,0.00015,28.42842]
[1777174781281,35.26,77376.67,0.6,0.56542,0.00015,28.4271]
[1777174786316,35.26,77380.52,0.6,0.56601,0.00015,28.42145]
[1777174792358,35.26,77379.76,0.6,0.56589,0.00015,28.42264]
[1777174799407,35.27,77376.93,0.6,0.56545,0.00015,28.42688]
[1777174804441,35.27,77375.99,0.6,0.5653,0.00015,28.4283]
[1777174810484,35.27,77375.78,0.6,0.56526,0.00015,28.42865]
[1777174823575,35.28,77375.92,0.6,0.56528,0.00015,28.42854]
[1777174828610,35.28,77376.39,0.6,0.56535,0.00015,28.42789]
[1777174837674,35.28,77376.77,0.6,0.56541,0.00015,28.42423]
[1777174843718,35.28,77377.52,0.6,0.56552,0.00015,28.42318]
[1777174848753,35.29,77378.07,0.6,0.5656,0.00015,28.42241]
[1777174849378,35.29,77378.07,0.6,0.5656,0.00015,28.42241]
[1777174854795,35.29,77382.22,0.6,0.56623,0.00015,28.41632]
[1777174861465,35.29,77382.29,0.6,0.56624,0.00015,28.41625]
[1777174861551,35.29,77382.29,0.6,0.56624,0.00015,28.41625]
[1777174862236,35.29,77382.29,0.6,0.56624,0.00015,28.41627]
[1777174862253,35.29,77382.29,0.6,0.56624,0.00015,28.41627]
[1777174862258,35.29,77382.29,0.6,0.56624,0.00015,28.41627]
[1777174867902,35.3,77384.18,0.6,0.56653,0.00015,28.41349]
[1777174872937,35.3,77384.23,0.6,0.56653,0.00015,28.41345]
[1777174879347,35.3,77384.09,0.6,0.56651,0.00015,28.41369]
[1777174879448,35.3,77384.09,0.6,0.56651,0.00015,28.41371]
[1777174885022,35.3,77384.34,0.6,0.56655,0.00015,28.41333]
[1777174890057,35.3,77384.3,0.6,0.56654,0.00015,28.41337]
[1777174895092,35.3,77384.23,0.6,0.56654,0.00015,28.41029]
[1777174900126,35.3,77384.38,0.6,0.56656,0.00015,28.41005]
[1777174906169,35.3,77384.75,0.6,0.56662,0.00015,28.40948]
[1777174913218,35.3,77384.72,0.6,0.56662,0.00015,28.4095]
[1777174920267,35.29,77384.93,0.6,0.56665,0.00015,28.40916]
[1777174925304,35.29,77384.86,0.6,0.56664,0.00015,28.40925]
[1777174930339,35.29,77385.05,0.6,0.56667,0.00015,28.40894]
[1777174935374,35.29,77385.2,0.6,0.5667,0.00015,28.40869]
[1777174940408,35.29,77385.24,0.6,0.56671,0.00015,28.40861]
[1777174945445,35.29,77385.24,0.6,0.56671,0.00015,28.40859]
[1777174950480,35.29,77385.52,0.6,0.56675,0.00015,28.40815]
[1777174956522,35.29,77385.65,0.6,0.56678,0.00015,28.40476]
[1777174961556,35.29,77386.03,0.6,0.56684,0.00015,28.40416]
[1777174963393,35.29,77385.94,0.6,0.56683,0.00015,28.4043]
[1777174968606,35.29,77388.12,0.6,0.56716,0.00015,28.40105]
[1777174973641,35.29,77388.1,0.6,0.56715,0.00015,28.40114]
[1777174978676,35.29,77388.29,0.6,0.56718,0.00015,28.40091]
[1777174983918,35.3,77388.5,0.6,0.5672,0.00015,28.40064]
[1777174984718,35.3,77388.94,0.6,0.56727,0.00015,28.39999]
[1777174986487,35.3,77389.04,0.6,0.56728,0.00015,28.39985]
[1777174986731,35.3,77389.24,0.6,0.56731,0.00015,28.39956]
[1777174991767,35.3,77389.7,0.6,0.56738,0.00015,28.39893]
[1777174997809,35.31,77389.67,0.6,0.56737,0.00015,28.39906]
[1777175002844,35.31,77390.22,0.6,0.56745,0.00015,28.3983]
[1777175010900,35.32,77390.23,0.6,0.56744,0.00015,28.3984]
[1777175019963,35.33,77390.35,0.6,0.56745,0.00015,28.39518]
[1777175021313,35.33,77390.35,0.6,0.56745,0.00015,28.39518]
[1777175021337,35.33,77390.67,0.6,0.5675,0.00015,28.39471]
[1777175022984,35.33,77396.73,0.6,0.56843,0.00015,28.38542]
[1777175029026,35.33,77398.44,0.6,0.56869,0.00015,28.38289]
[1777175034061,35.34,77399.61,0.6,0.56886,0.00015,28.38117]
[1777175039096,35.35,77400.94,0.6,0.56905,0.00015,28.3792]
[1777175045138,35.35,77401.85,0.6,0.56918,0.00015,28.37791]
[1777175050173,35.36,77401.61,0.6,0.56914,0.00015,28.3784]
[1777175056266,35.37,77401.46,0.6,0.5691,0.00015,28.37878]
[1777175065044,35.37,77401.32,0.6,0.56907,0.00015,28.3791]
[1777175065425,35.38,77401.45,0.6,0.56908,0.00015,28.379]
[1777175066051,35.38,77401.45,0.6,0.56908,0.00015,28.379]
[1777175072378,35.39,77401.7,0.6,0.56911,0.00015,28.37564]
[1777175080435,35.4,77401.92,0.6,0.56913,0.00015,28.37551]
[1777175085470,35.4,77402.35,0.6,0.56918,0.00015,28.37497]
[1777175091511,35.41,77402.65,0.6,0.56922,0.00015,28.37463]
[1777175099568,35.41,77402.49,0.6,0.56919,0.00015,28.37492]
[1777175104603,35.41,77402.16,0.6,0.56914,0.00015,28.37546]
[1777175109638,35.42,77401.98,0.6,0.56911,0.00015,28.37577]
[1777175114673,35.42,77402.1,0.6,0.56913,0.00015,28.37561]
[1777175116687,35.42,77395.53,0.6,0.56811,0.00015,28.38586]
[1777175124743,35.43,77395.3,0.6,0.56806,0.00015,28.38638]
[1777175129778,35.43,77395.74,0.6,0.56812,0.00015,28.38581]
[1777175134812,35.44,77395.17,0.6,0.56803,0.00015,28.38361]
[1777175141862,35.45,77395.97,0.6,0.56814,0.00015,28.38252]
[1777175145026,35.45,77396.09,0.6,0.56816,0.00015,28.38236]
[1777175145127,35.45,77396.09,0.6,0.56816,0.00015,28.38236]
[1777175145079,35.45,77396.06,0.6,0.56815,0.00015,28.38244]
[1777175145890,35.45,77390.34,0.6,0.56727,0.00015,28.39118]
[1777175150925,35.46,77387.91,0.6,0.56689,0.00015,28.39493]
[1777175155317,35.46,77388.02,0.6,0.5669,0.00015,28.39481]
[1777175155369,35.46,77388.02,0.6,0.5669,0.00015,28.39481]
[1777175155417,35.46,77388.02,0.6,0.5669,0.00015,28.39483]
[1777175160995,35.46,77390.4,0.6,0.56726,0.00015,28.39132]
[1777175166030,35.47,77391.03,0.6,0.56735,0.00015,28.39043]
[1777175169214,35.47,77391.18,0.6,0.56737,0.00015,28.39024]
[1777175170058,35.47,77392.42,0.6,0.56756,0.00015,28.38837]
[1777175176159,35.47,77393.47,0.6,0.56772,0.00015,28.38686]
[1777175183208,35.48,77394.52,0.6,0.56787,0.00015,28.38535]
[1777175184619,35.48,77394.52,0.6,0.56787,0.00015,28.38535]
[1777175186290,35.48,77394.45,0.6,0.56786,0.00015,28.3855]
[1777175192272,35.49,77395.55,0.6,0.56803,0.00015,28.38073]
[1777175197306,35.49,77396.24,0.6,0.56813,0.00015,28.37974]
[1777175202341,35.49,77396.59,0.6,0.56817,0.00015,28.37928]
[1777175209390,35.5,77396.85,0.6,0.5682,0.00015,28.379]
[1777175215432,35.51,77396.99,0.6,0.56822,0.00015,28.37888]
[1777175223488,35.51,77397.21,0.6,0.56824,0.00015,28.37869]
[1777175228523,35.52,77397.49,0.6,0.56827,0.00015,28.37835]
[1777175234565,35.52,77397.37,0.6,0.56825,0.00015,28.37865]
[1777175240607,35.53,77397.19,0.6,0.56821,0.00015,28.37903]
[1777175245642,35.53,77397.41,0.6,0.56824,0.00015,28.37878]
[1777175251685,35.54,77397.44,0.6,0.56824,0.00015,28.37567]
[1777175255440,35.54,77397.41,0.6,0.56823,0.00015,28.37575]
[1777175256502,35.54,77397.41,0.6,0.56823,0.00015,28.37577]
[1777175262457,35.55,77397.41,0.6,0.56822,0.00015,28.37585]
[1777175263575,35.55,77397.41,0.6,0.56822,0.00015,28.37589]
[1777175269468,35.55,77397.46,0.6,0.56822,0.00015,28.37593]
[1777175270577,35.56,77397.4,0.6,0.56821,0.00015,28.37604]
[1777175278826,35.56,77397.44,0.6,0.56821,0.00015,28.37604]
[1777175279932,35.56,77397.4,0.6,0.5682,0.00015,28.37618]
[1777175285931,35.57,77395.19,0.6,0.56785,0.00015,28.37967]
[1777175290966,35.57,77395.21,0.6,0.56785,0.00015,28.37971]
[1777175296002,35.58,77397.37,0.6,0.56817,0.00015,28.37649]
[1777175302044,35.58,77397.43,0.6,0.56817,0.00015,28.3765]
[1777175307079,35.59,77397.41,0.6,0.56816,0.00015,28.37661]
[1777175312114,35.59,77397.51,0.6,0.56818,0.00015,28.37335]
[1777175317149,35.59,77400.34,0.6,0.5686,0.00015,28.36909]
[1777175322184,35.6,77400.22,0.6,0.56858,0.00015,28.3693]
[1777175326299,35.6,77400.26,0.6,0.56859,0.00015,28.36924]
[1777175327332,35.6,77400.26,0.6,0.56859,0.00015,28.36924]
[1777175337290,35.6,77400.02,0.6,0.56854,0.00015,28.36973]
[1777175342325,35.61,77400.02,0.6,0.56854,0.00015,28.36978]
[1777175347359,35.61,77400.1,0.6,0.56855,0.00015,28.3697]
[1777175352395,35.61,77400.06,0.6,0.56854,0.00015,28.36982]
[1777175357431,35.61,77400.13,0.6,0.56854,0.00015,28.36978]
[1777175362467,35.62,77400.19,0.6,0.56855,0.00015,28.36975]
[1777175367502,35.62,77400.19,0.6,0.56854,0.00015,28.36982]
[1777175369256,35.62,77400.19,0.6,0.56854,0.00015,28.36982]
[1777175370269,35.62,77400.14,0.6,0.56853,0.00015,28.36992]
[1777175375558,35.63,77400.19,0.6,0.56854,0.00015,28.36675]
[1777175382606,35.63,77400.31,0.6,0.56855,0.00015,28.36665]
[1777175394690,35.64,77400.29,0.6,0.56853,0.00015,28.36685]
[1777175402747,35.65,77400.12,0.6,0.5685,0.00015,28.36723]
[1777175407782,35.65,77400.37,0.6,0.56853,0.00015,28.36692]
[1777175412817,35.65,77400.34,0.6,0.56852,0.00015,28.36705]
[1777175417852,35.66,77400.38,0.6,0.56852,0.00015,28.36707]
[1777175420230,35.66,77400.52,0.6,0.56854,0.00015,28.36689]
[1777175421266,35.66,77400.4,0.6,0.56852,0.00015,28.36709]
[1777175432959,35.67,77400.52,0.6,0.56852,0.00015,28.36394]
[1777175440012,35.68,77400.77,0.6,0.56855,0.00015,28.36368]
[1777175447059,35.69,77400.53,0.6,0.56851,0.00015,28.36417]
[1777175452093,35.69,77400.47,0.6,0.56849,0.00015,28.36434]
[1777175457129,35.69,77400.26,0.6,0.56845,0.00015,28.36475]
[1777175465185,35.7,77400.5,0.6,0.56848,0.00015,28.36451]
[1777175470222,35.71,77400.63,0.6,0.56849,0.00015,28.3644]
[1777175475257,35.71,77401.86,0.6,0.56867,0.00015,28.36255]
[1777175480292,35.71,77401.79,0.6,0.56867,0.00015,28.36264]
[1777175485327,35.71,77414.86,0.6,0.57066,0.00015,28.34217]
[1777175491369,35.71,77418.44,0.6,0.57121,0.00015,28.3333]
[1777175498418,35.71,77418.12,0.6,0.57116,0.00015,28.33386]
[1777175504460,35.71,77413.37,0.6,0.57043,0.00015,28.34145]
[1777175510502,35.71,77413.35,0.6,0.57043,0.00015,28.34149]
[1777175516340,35.71,77410.51,0.6,0.56999,0.00015,28.34598]
[1777175521579,35.71,77406.7,0.6,0.56941,0.00015,28.35194]
[1777175526614,35.71,77406.91,0.6,0.56945,0.00015,28.3516]
[1777175535677,35.71,77406.77,0.6,0.56943,0.00015,28.35179]
[1777175540712,35.71,77406.77,0.6,0.56943,0.00015,28.35178]
[1777175545748,35.71,77406.92,0.6,0.56945,0.00015,28.35154]
[1777175550783,35.71,77406.55,0.6,0.5694,0.00015,28.35211]
[1777175555817,35.71,77404.99,0.6,0.56917,0.00015,28.35134]
[1777175560853,35.71,77402.37,0.6,0.56876,0.00015,28.35542]
[1777175565888,35.71,77402.21,0.6,0.56873,0.00015,28.35573]
[1777175570922,35.71,77402.5,0.6,0.56877,0.00015,28.35535]
[1777175575958,35.72,77402.46,0.6,0.56876,0.00015,28.35547]
[1777175580992,35.72,77400.49,0.6,0.56846,0.00015,28.35856]
[1777175587037,35.73,77399.84,0.6,0.56835,0.00015,28.35963]
[1777175593082,35.73,77399.75,0.6,0.56833,0.00015,28.35983]
[1777175599124,35.73,77399.69,0.6,0.56832,0.00015,28.35997]
[1777175604159,35.73,77399.47,0.6,0.56828,0.00015,28.36035]
[1777175609193,35.74,77400.04,0.6,0.56836,0.00015,28.35954]
[1777175615969,35.74,77399.85,0.6,0.56834,0.00015,28.35667]
[1777175621280,35.74,77399.74,0.6,0.56831,0.00015,28.35697]
[1777175626315,35.75,77398.67,0.6,0.56814,0.00015,28.35866]
[1777175631350,35.75,77397.98,0.6,0.56803,0.00015,28.35977]
[1777175636386,35.75,77397.73,0.6,0.56799,0.00015,28.36019]
[1777175641421,35.76,77400.06,0.6,0.56834,0.00015,28.35668]
[1777175646456,35.76,77399.47,0.6,0.56825,0.00015,28.3576]
[1777175651491,35.76,77399.69,0.6,0.56829,0.00015,28.35728]
[1777175658540,35.76,77400.25,0.6,0.56837,0.00015,28.35646]
[1777175661562,35.76,77405.71,0.6,0.5692,0.00015,28.34804]
[1777175667603,35.75,77406.4,0.6,0.56931,0.00015,28.34691]
[1777175672639,35.75,77406.27,0.6,0.5693,0.00015,28.34387]
[1777175681465,35.75,77406.42,0.6,0.56933,0.00015,28.3436]
[1777175682487,35.75,77406.42,0.6,0.56933,0.00015,28.34355]
[1777175687744,35.74,77403.07,0.6,0.56883,0.00015,28.34868]
[1777175693786,35.74,77402.75,0.6,0.56878,0.00015,28.34912]
[1777175698821,35.74,77403.37,0.6,0.56888,0.00015,28.34811]
[1777175703856,35.74,77403.11,0.6,0.56884,0.00015,28.34847]
[1777175709614,35.73,77403.2,0.6,0.56886,0.00015,28.34829]
[1777175714934,35.73,77403.11,0.6,0.56885,0.00015,28.34836]
[1777175719970,35.73,77403.33,0.6,0.56889,0.00015,28.34797]
[1777175726012,35.73,77405.86,0.6,0.56928,0.00015,28.344]
[1777175731047,35.72,77411.16,0.6,0.5701,0.00015,28.33249]
[1777175736082,35.72,77412.88,0.6,0.57036,0.00015,28.32976]
[1777175741117,35.72,77413.18,0.6,0.57041,0.00015,28.32926]
[1777175746152,35.72,77416.54,0.6,0.57092,0.00015,28.32389]
[1777175752149,35.72,77420.46,0.6,0.57152,0.00015,28.31758]
[1777175757229,35.72,77423.14,0.6,0.57193,0.00015,28.31318]
[1777175763271,35.71,77423.12,0.6,0.57194,0.00015,28.31304]
[1777175769313,35.7,77423.29,0.6,0.57198,0.00015,28.31258]
[1777175776362,35.69,77423.06,0.6,0.57196,0.00015,28.31278]
[1777175782404,35.69,77423.39,0.6,0.57202,0.00015,28.31211]
[1777175787439,35.68,77423.67,0.6,0.57207,0.00015,28.31152]
[1777175792474,35.67,77423.2,0.6,0.57202,0.00015,28.30897]
[1777175795495,35.67,77418.02,0.6,0.57123,0.00015,28.31733]
[1777175800531,35.67,77417.37,0.6,0.57113,0.00015,28.31837]
[1777175805566,35.67,77417.58,0.6,0.57116,0.00015,28.31803]
[1777175810605,35.67,77417.52,0.6,0.57116,0.00015,28.31813]
[1777175816643,35.67,77416.56,0.6,0.57101,0.00015,28.31967]
[1777175821678,35.67,77416.39,0.6,0.57098,0.00015,28.31994]
[1777175830741,35.67,77417.02,0.6,0.57108,0.00015,28.31894]
[1777175835776,35.67,77416.87,0.6,0.57106,0.00015,28.31918]
[1777175841818,35.67,77416.93,0.6,0.57106,0.00015,28.31909]
[1777175846853,35.67,77416.46,0.6,0.57099,0.00015,28.31985]
[1777175852894,35.67,77416.42,0.6,0.57099,0.00015,28.31674]
[1777175857929,35.67,77416.4,0.6,0.57099,0.00015,28.31678]
[1777175863972,35.67,77416.65,0.6,0.57103,0.00015,28.31639]
[1777175870014,35.68,77417.81,0.6,0.5712,0.00015,28.31454]
[1777175875049,35.68,77423.26,0.6,0.57203,0.00015,28.30573]
[1777175880084,35.68,77423.38,0.6,0.57205,0.00015,28.30556]
[1777175887133,35.68,77423.22,0.6,0.57202,0.00015,28.30586]
[1777175892168,35.68,77424.41,0.6,0.5722,0.00015,28.30394]
[1777175897202,35.68,77430.72,0.6,0.57316,0.00015,28.2935]
[1777175902238,35.68,77433.76,0.6,0.57363,0.00015,28.28837]
[1777175908280,35.67,77434.83,0.6,0.5738,0.00015,28.28653]
[1777175916336,35.67,77435.21,0.6,0.57387,0.00015,28.28259]
[1777175921370,35.66,77436.02,0.6,0.574,0.00015,28.28113]
[1777175930434,35.66,77436.29,0.6,0.57406,0.00015,28.2805]
[1777175936476,35.65,77436.55,0.6,0.57411,0.00015,28.27993]
[1777175941511,35.65,77436.24,0.6,0.57407,0.00015,28.28036]
[1777175948561,35.64,77435.44,0.6,0.57395,0.00015,28.28157]
[1777175949054,35.64,77435.44,0.6,0.57395,0.00015,28.28157]
[1777175950063,35.64,77435.57,0.6,0.57397,0.00015,28.28133]
[1777175959638,35.63,77435.01,0.6,0.5739,0.00015,28.28208]
[1777175964673,35.63,77431.6,0.6,0.57339,0.00015,28.2877]
[1777175973736,35.62,77431.43,0.6,0.57339,0.00015,28.2846]
[1777175980102,35.62,77431.57,0.6,0.57341,0.00015,28.28432]
[1777175981107,35.61,77431.57,0.6,0.57342,0.00015,28.28424]
[1777175986375,35.61,77431.5,0.6,0.57341,0.00015,28.28427]
[1777175986814,35.61,77431.5,0.6,0.57341,0.00015,28.28427]
[1777175986830,35.61,77421.0,0.6,0.57181,0.00015,28.30157]
[1777175987835,35.61,77413.35,0.6,0.57064,0.00015,28.31389]
[1777175994885,35.6,77412.56,0.6,0.57052,0.00015,28.31513]
[1777175999918,35.6,77412.17,0.6,0.57047,0.00015,28.31573]
[1777176003947,35.61,77406.93,0.6,0.56966,0.00015,28.32408]
[1777176008982,35.61,77403.01,0.6,0.56905,0.00015,28.33029]
[1777176014017,35.61,77402.63,0.6,0.56899,0.00015,28.33094]
[1777176020060,35.62,77403.51,0.6,0.56912,0.00015,28.32965]
[1777176025095,35.62,77405.83,0.6,0.56948,0.00015,28.32597]
[1777176037179,35.61,77405.75,0.6,0.56948,0.00015,28.32276]
[1777176043221,35.6,77405.59,0.6,0.56947,0.00015,28.32293]
[1777176048256,35.6,77405.04,0.6,0.56939,0.00015,28.32373]
[1777176053290,35.6,77405.09,0.6,0.5694,0.00015,28.3236]
[1777176060340,35.59,77404.94,0.6,0.56938,0.00015,28.32376]
[1777176068396,35.6,77403.46,0.6,0.56915,0.00015,28.32612]
[1777176073431,35.6,77403.69,0.6,0.56918,0.00015,28.3258]
[1777176074786,35.6,77403.69,0.6,0.56918,0.00015,28.3258]
[1777176075928,35.6,77403.71,0.6,0.56918,0.00015,28.32579]
[1777176077458,35.6,77411.54,0.6,0.57038,0.00015,28.31346]
[1777176082493,35.6,77410.49,0.6,0.57023,0.00015,28.31509]
[1777176089542,35.6,77409.31,0.6,0.57005,0.00015,28.31693]
[1777176096592,35.59,77410.42,0.6,0.57023,0.00015,28.31196]
[1777176103641,35.59,77410.35,0.6,0.57022,0.00015,28.31205]
[1777176105859,35.59,77410.35,0.6,0.57022,0.00015,28.31205]
[1777176106912,35.59,77410.27,0.6,0.5702,0.00015,28.31218]
[1777176121767,35.59,77411.8,0.6,0.57044,0.00015,28.30977]
[1777176122640,35.59,77411.8,0.6,0.57044,0.00015,28.30977]
[1777176123714,35.59,77411.8,0.6,0.57044,0.00015,28.30977]
[1777176128817,35.6,77411.76,0.6,0.57043,0.00015,28.30986]
[1777176136876,35.6,77411.37,0.6,0.57037,0.00015,28.31049]
[1777176141911,35.6,77412.76,0.6,0.57058,0.00015,28.30828]
[1777176146946,35.6,77412.91,0.6,0.5706,0.00015,28.30806]
[1777176151981,35.6,77412.91,0.6,0.57061,0.00015,28.30488]
[1777176157016,35.6,77412.91,0.6,0.57061,0.00015,28.3049]
[1777176160038,35.6,77423.14,0.6,0.57217,0.00015,28.28835]
[1777176165074,35.6,77422.03,0.6,0.572,0.00015,28.29022]
[1777176166217,35.6,77422.03,0.6,0.572,0.00015,28.29022]
[1777176167264,35.6,77421.95,0.6,0.57198,0.00015,28.29037]
[1777176169141,35.6,77421.95,0.6,0.57198,0.00015,28.29037]
[1777176170077,35.6,77421.95,0.6,0.57198,0.00015,28.29037]
[1777176177161,35.61,77423.99,0.6,0.57229,0.00015,28.28711]
[1777176180607,35.61,77423.79,0.6,0.57226,0.00015,28.28747]
[1777176181189,35.61,77429.24,0.6,0.57309,0.00015,28.27847]
[1777176183203,35.61,77434.35,0.6,0.57387,0.00015,28.26988]
[1777176188238,35.6,77437.17,0.6,0.57431,0.00015,28.26504]
[1777176193272,35.6,77438.04,0.6,0.57444,0.00015,28.26349]
[1777176195602,35.6,77438.08,0.6,0.57445,0.00015,28.26341]
[1777176201359,35.6,77438.56,0.6,0.57453,0.00015,28.26251]
[1777176208378,35.59,77439.05,0.6,0.57461,0.00015,28.26157]
[1777176213413,35.59,77437.82,0.6,0.57444,0.00015,28.2604]
[1777176220464,35.58,77438.33,0.6,0.57452,0.00015,28.25942]
[1777176226195,35.58,77438.22,0.6,0.57451,0.00015,28.25955]
[1777176227269,35.58,77438.26,0.6,0.57452,0.00015,28.25945]
[1777176231540,35.58,77430.84,0.6,0.57339,0.00015,28.27191]
[1777176237582,35.57,77427.26,0.6,0.57285,0.00015,28.27774]
[1777176242617,35.57,77426.88,0.6,0.5728,0.00015,28.27826]
[1777176248660,35.56,77427.08,0.6,0.57284,0.00015,28.27781]
[1777176254914,35.56,77427.19,0.6,0.57287,0.00015,28.27754]
[1777176260744,35.55,77428.96,0.6,0.57315,0.00015,28.27444]
[1777176265779,35.55,77430.27,0.6,0.57336,0.00015,28.27216]
[1777176271821,35.54,77434.1,0.6,0.57396,0.00015,28.26241]
[1777176276857,35.54,77434.41,0.6,0.57401,0.00015,28.26182]
[1777176282899,35.53,77435.25,0.6,0.57415,0.00015,28.26031]
[1777176287934,35.53,77435.57,0.6,0.5742,0.00015,28.2597]
[1777176290955,35.53,77420.67,0.6,0.57192,0.00015,28.28454]
[1777176291961,35.53,77413.65,0.6,0.57084,0.00015,28.29594]
[1777176298004,35.53,77412.42,0.6,0.57065,0.00015,28.29792]
[1777176305056,35.53,77412.59,0.6,0.57068,0.00015,28.29767]
[1777176312105,35.53,77410.68,0.6,0.57038,0.00015,28.30076]
[1777176317140,35.54,77410.74,0.6,0.57039,0.00015,28.30068]
[1777176322175,35.54,77410.71,0.6,0.57038,0.00015,28.30076]
[1777176327210,35.54,77415.14,0.6,0.57106,0.00015,28.29369]
[1777176333253,35.54,77415.79,0.6,0.57116,0.00015,28.2895]
[1777176337280,35.54,77421.59,0.6,0.57205,0.00015,28.28011]
[1777176345336,35.54,77421.77,0.6,0.57207,0.00015,28.27982]
[1777176350372,35.54,77420.44,0.6,0.57187,0.00015,28.28198]
[1777176357421,35.54,77421.76,0.6,0.57207,0.00015,28.27979]
[1777176362456,35.54,77420.84,0.6,0.57194,0.00015,28.28127]
[1777176367491,35.54,77421.02,0.6,0.57196,0.00015,28.28095]
[1777176374540,35.54,77420.94,0.6,0.57195,0.00015,28.28114]
[1777176379575,35.54,77421.89,0.6,0.57209,0.00015,28.27964]
[1777176385003,35.55,77422.42,0.6,0.57217,0.00015,28.27882]
[1777176386070,35.55,77422.95,0.6,0.57225,0.00015,28.27798]
[1777176386100,35.55,77433.79,0.6,0.57391,0.00015,28.25989]
[1777176386623,35.55,77442.56,0.6,0.57525,0.00015,28.24491]
[1777176391659,35.55,77439.27,0.6,0.57475,0.00015,28.24735]
[1777176396694,35.54,77438.79,0.6,0.57468,0.00015,28.24813]
[1777176402736,35.54,77438.71,0.6,0.57467,0.00015,28.24822]
[1777176407771,35.54,77437.35,0.6,0.57447,0.00015,28.25049]
[1777176413813,35.54,77437.59,0.6,0.57451,0.00015,28.25001]
[1777176418848,35.53,77437.7,0.6,0.57453,0.00015,28.24977]
[1777176426904,35.53,77437.75,0.6,0.57455,0.00015,28.24959]
[1777176432946,35.53,77438.2,0.6,0.57462,0.00015,28.24874]
[1777176435967,35.53,77443.27,0.6,0.5754,0.00015,28.23998]
[1777176441001,35.52,77444.56,0.6,0.5756,0.00015,28.2377]
[1777176447047,35.52,77445.04,0.6,0.57568,0.00015,28.23682]
[1777176452083,35.52,77446.34,0.6,0.57589,0.00015,28.23132]
[1777176458125,35.52,77450.41,0.6,0.57651,0.00015,28.22414]
[1777176463160,35.52,77451.43,0.6,0.57667,0.00015,28.22232]
[1777176468195,35.52,77451.39,0.6,0.57666,0.00015,28.22236]
[1777176472220,35.52,77451.33,0.6,0.57666,0.00015,28.22245]
[1777176474099,35.52,77451.33,0.6,0.57666,0.00015,28.22245]
[1777176479271,35.51,77450.39,0.6,0.57652,0.00015,28.22406]
[1777176484104,35.51,77454.68,0.6,0.57717,0.00015,28.21643]
[1777176490349,35.51,77455.33,0.6,0.57728,0.00015,28.21525]
[1777176495385,35.51,77455.27,0.6,0.57727,0.00015,28.21534]
[1777176498311,35.51,77455.27,0.6,0.57727,0.00015,28.21534]
[1777176498406,35.51,77463.06,0.6,0.57846,0.00015,28.20131]
[1777176503440,35.51,77465.56,0.6,0.57884,0.00015,28.19678]
[1777176508475,35.51,77465.14,0.6,0.57877,0.00015,28.19758]
[1777176510910,35.51,77465.14,0.6,0.57877,0.00015,28.19758]
[1777176516532,35.51,77464.61,0.6,0.5787,0.00015,28.19538]
[1777176522574,35.52,77464.12,0.6,0.57862,0.00015,28.1963]
[1777176529623,35.52,77464.29,0.6,0.57864,0.00015,28.19603]
[1777176537679,35.52,77464.24,0.6,0.57863,0.00015,28.19615]
[1777176542714,35.52,77464.58,0.6,0.57868,0.00015,28.19556]
[1777176547749,35.52,77464.3,0.6,0.57864,0.00015,28.19609]
[1777176552784,35.52,77464.43,0.6,0.57866,0.00015,28.19588]
[1777176558827,35.52,77464.77,0.6,0.57871,0.00015,28.19529]
[1777176563862,35.52,77464.86,0.6,0.57872,0.00015,28.19515]
[1777176568897,35.52,77465.42,0.6,0.5788,0.00015,28.19415]
[1777176573932,35.53,77465.58,0.6,0.57883,0.00015,28.19068]
[1777176581317,35.53,77465.74,0.6,0.57886,0.00015,28.1904]
[1777176581419,35.53,77465.74,0.6,0.57885,0.00015,28.19044]
[1777176582327,35.53,77465.74,0.6,0.57885,0.00015,28.19044]
[1777176582427,35.53,77465.74,0.6,0.57885,0.00015,28.19044]
[1777176588030,35.53,77465.73,0.6,0.57885,0.00015,28.19049]
[1777176593065,35.53,77465.58,0.6,0.57883,0.00015,28.19079]
[1777176600115,35.53,77465.58,0.6,0.57882,0.00015,28.19082]
[1777176607165,35.53,77465.49,0.6,0.57881,0.00015,28.19103]
[1777176611842,35.53,77465.47,0.6,0.5788,0.00015,28.19108]
[1777176612200,35.53,77465.51,0.6,0.57881,0.00015,28.19101]
[1777176612852,35.53,77465.51,0.6,0.57881,0.00015,28.19101]
[1777176613366,35.53,77465.51,0.6,0.57881,0.00015,28.19102]
[1777176620256,35.53,77465.45,0.6,0.5788,0.00015,28.19116]
[1777176625292,35.54,77465.17,0.6,0.57875,0.00015,28.19169]
[1777176635362,35.54,77465.17,0.6,0.57876,0.00015,28.18854]
[1777176643418,35.54,77465.22,0.6,0.57876,0.00015,28.18849]
[1777176650466,35.54,77465.16,0.6,0.57875,0.00015,28.18865]
[1777176655503,35.54,77461.58,0.6,0.5782,0.00015,28.19517]
[1777176660538,35.54,77459.25,0.6,0.57784,0.00015,28.19938]
[1777176663474,35.54,77459.01,0.6,0.57781,0.00015,28.19982]
[1777176668594,35.54,77464.53,0.6,0.57865,0.00015,28.18986]
[1777176673523,35.54,77464.55,0.6,0.57865,0.00015,28.18985]
[1777176673629,35.54,77466.65,0.6,0.57897,0.00015,28.18603]
[1777176675643,35.54,77472.15,0.6,0.57981,0.00015,28.17593]
[1777176680098,35.55,77475.25,0.6,0.58028,0.00015,28.17022]
[1777176685713,35.55,77480.32,0.6,0.58104,0.00015,28.16078]
[1777176690747,35.55,77484.68,0.6,0.58171,0.00015,28.15244]
[1777176695782,35.54,77486.55,0.6,0.58201,0.00015,28.1456]
[1777176698804,35.54,77491.91,0.6,0.58283,0.00015,28.13526]
[1777176703839,35.54,77489.01,0.6,0.58239,0.00015,28.1408]
[1777176708874,35.54,77488.81,0.6,0.58237,0.00015,28.14114]
[1777176713914,35.54,77490.72,0.6,0.58266,0.00015,28.13742]
[1777176718944,35.54,77491.07,0.6,0.58271,0.00015,28.13671]
[1777176723980,35.54,77491.26,0.6,0.58275,0.00015,28.13631]
[1777176729018,35.53,77490.63,0.6,0.58265,0.00015,28.1375]
[1777176732650,35.53,77493.71,0.6,0.58312,0.00015,28.13153]
[1777176734053,35.53,77499.57,0.6,0.58401,0.00015,28.12007]
[1777176739088,35.53,77504.59,0.6,0.58478,0.00015,28.11016]
[1777176742109,35.54,77513.28,0.6,0.5861,0.00015,28.09277]
[1777176747143,35.54,77511.88,0.6,0.58588,0.00015,28.09562]
[1777176752179,35.53,77513.46,0.6,0.58614,0.00015,28.08906]
[1777176757214,35.53,77513.65,0.6,0.58618,0.00015,28.08853]
[1777176757854,35.53,77513.65,0.6,0.58618,0.00015,28.08853]
[1777176763256,35.52,77510.46,0.6,0.58571,0.00015,28.09479]
[1777176768291,35.52,77510.0,0.6,0.58563,0.00015,28.09577]
[1777176777354,35.53,77509.69,0.6,0.58558,0.00015,28.0965]
[1777176783395,35.53,77510.08,0.6,0.58563,0.00015,28.09577]
[1777176788431,35.53,77512.81,0.6,0.58605,0.00015,28.09033]
[1777176788973,35.53,77512.81,0.6,0.58605,0.00015,28.09033]
[1777176794473,35.53,77512.62,0.6,0.58601,0.00015,28.09079]
[1777176808574,35.53,77512.06,0.6,0.58592,0.00015,28.092]
[1777176817637,35.53,77513.35,0.6,0.58614,0.00015,28.0859]
[1777176822672,35.52,77512.75,0.6,0.58606,0.00015,28.08696]
[1777176827707,35.52,77512.88,0.6,0.58609,0.00015,28.08654]
[1777176832742,35.51,77511.26,0.6,0.58586,0.00015,28.08966]
[1777176840798,35.5,77511.17,0.6,0.58586,0.00015,28.08959]
[1777176845833,35.5,77507.09,0.6,0.58524,0.00015,28.09777]
[1777176850872,35.5,77506.45,0.6,0.58514,0.00015,28.09909]
[1777176856913,35.5,77502.59,0.6,0.58455,0.00015,28.10679]
[1777176861948,35.5,77501.74,0.6,0.58442,0.00015,28.10848]
[1777176863507,35.5,77501.74,0.6,0.58442,0.00015,28.10848]
[1777176868996,35.5,77499.33,0.6,0.58405,0.00015,28.11323]
[1777176874032,35.5,77498.34,0.6,0.58391,0.00015,28.11195]
[1777176882088,35.5,77498.36,0.6,0.58391,0.00015,28.11188]
[1777176887123,35.5,77498.57,0.6,0.58395,0.00015,28.11145]
[1777176892157,35.5,77497.89,0.6,0.58385,0.00015,28.11276]
[1777176897193,35.5,77498.14,0.6,0.58389,0.00015,28.11225]
[1777176902228,35.5,77499.36,0.6,0.58407,0.00015,28.10982]
[1777176907263,35.5,77499.45,0.6,0.58409,0.00015,28.10963]
[1777176912298,35.5,77499.17,0.6,0.58405,0.00015,28.11016]
[1777176917333,35.5,77500.6,0.6,0.58427,0.00015,28.10732]
[1777176922431,35.5,77501.86,0.6,0.58446,0.00015,28.10482]
[1777176926429,35.5,77503.74,0.6,0.58475,0.00015,28.10108]
[1777176932501,35.5,77504.37,0.6,0.58485,0.00015,28.09661]
[1777176937536,35.5,77504.1,0.6,0.58481,0.00015,28.09716]
[1777176943578,35.5,77504.57,0.6,0.58488,0.00015,28.09623]
[1777176955661,35.5,77504.9,0.6,0.58493,0.00015,28.09559]
[1777176957591,35.5,77504.9,0.6,0.58493,0.00015,28.09559]
[1777176958602,35.5,77504.9,0.6,0.58493,0.00015,28.09559]
[1777176970011,35.5,77504.97,0.6,0.58494,0.00015,28.09546]
[1777176971027,35.5,77504.97,0.6,0.58494,0.00015,28.09547]
[1777176979829,35.5,77504.97,0.6,0.58494,0.00015,28.09549]
[1777176984865,35.5,77505.19,0.6,0.58497,0.00015,28.09506]
[1777176991914,35.5,77504.87,0.6,0.58493,0.00015,28.0925]
[1777176997957,35.5,77505.94,0.6,0.58509,0.00015,28.09038]
[1777177000978,35.5,77510.81,0.6,0.58584,0.00015,28.08049]
[1777177006013,35.49,77507.74,0.6,0.58538,0.00015,28.08649]
[1777177010041,35.49,77502.61,0.6,0.5846,0.00015,28.0967]
[1777177018097,35.49,77502.88,0.6,0.58464,0.00015,28.09616]
[1777177028170,35.49,77502.73,0.6,0.58462,0.00015,28.09645]
[1777177033205,35.49,77503.62,0.6,0.58476,0.00015,28.09468]
[1777177038239,35.49,77503.44,0.6,0.58473,0.00015,28.09503]
[1777177043275,35.49,77503.41,0.6,0.58472,0.00015,28.09509]
[1777177048310,35.49,77503.34,0.6,0.58471,0.00015,28.09524]
[1777177054352,35.49,77503.35,0.6,0.58472,0.00015,28.09201]
[1777177059387,35.49,77503.08,0.6,0.58468,0.00015,28.09255]
[1777177064421,35.49,77502.34,0.6,0.58457,0.00015,28.09403]
[1777177069456,35.49,77502.88,0.6,0.58465,0.00015,28.09296]
[1777177074491,35.49,77502.63,0.6,0.58461,0.00015,28.09346]
[1777177079527,35.49,77503.33,0.6,0.58472,0.00015,28.09208]
[1777177084562,35.49,77503.29,0.6,0.58471,0.00015,28.09217]
[1777177095638,35.49,77503.24,0.6,0.5847,0.00015,28.0923]
[1777177101681,35.49,77503.61,0.6,0.58476,0.00015,28.09157]
[1777177106716,35.49,77503.14,0.6,0.58468,0.00015,28.09252]
[1777177112758,35.49,77503.16,0.6,0.5847,0.00015,28.08927]
[1777177117466,35.49,77503.16,0.6,0.5847,0.00015,28.08927]
[1777177118535,35.49,77503.16,0.6,0.5847,0.00015,28.08928]
[1777177124842,35.49,77503.36,0.6,0.58473,0.00015,28.08888]
[1777177129877,35.49,77503.68,0.6,0.58477,0.00015,28.08825]
[1777177134912,35.49,77504.06,0.6,0.58483,0.00015,28.0875]
[1777177141961,35.49,77503.62,0.6,0.58476,0.00015,28.08837]
[1777177146996,35.49,77503.57,0.6,0.58476,0.00015,28.08847]
[1777177153039,35.49,77503.5,0.6,0.58475,0.00015,28.08861]
[1777177158073,35.49,77503.48,0.6,0.58474,0.00015,28.08865]
[1777177158653,35.49,77503.48,0.6,0.58474,0.00015,28.08865]
[1777177164116,35.49,77500.41,0.6,0.58428,0.00015,28.09471]
[1777177170158,35.49,77499.66,0.6,0.58416,0.00015,28.09617]
[1777177175193,35.49,77499.11,0.6,0.58409,0.00015,28.09402]
[1777177180228,35.49,77494.75,0.6,0.58342,0.00015,28.10258]
[1777177185263,35.49,77494.9,0.6,0.58345,0.00015,28.10228]
[1777177190298,35.49,77494.15,0.6,0.58333,0.00015,28.10372]
[1777177192961,35.49,77494.83,0.6,0.58344,0.00015,28.10238]
[1777177193025,35.49,77494.83,0.6,0.58344,0.00015,28.10238]
[1777177193319,35.49,77502.55,0.6,0.58462,0.00015,28.08715]
[1777177194326,35.49,77510.42,0.6,0.58582,0.00015,28.0714]
[1777177200453,35.49,77511.41,0.6,0.58597,0.00015,28.06942]
[1777177200554,35.49,77511.41,0.6,0.58597,0.00015,28.06944]
[1777177208424,35.49,77508.05,0.6,0.58545,0.00015,28.07625]
[1777177213460,35.49,77507.98,0.6,0.58544,0.00015,28.07642]
[1777177218495,35.49,77507.97,0.6,0.58544,0.00015,28.07645]
[1777177223531,35.49,77507.86,0.6,0.58542,0.00015,28.07669]
[1777177228566,35.49,77507.7,0.6,0.58539,0.00015,28.07702]
[1777177235615,35.49,77507.23,0.6,0.58533,0.00015,28.07476]
[1777177242664,35.5,77507.49,0.6,0.58537,0.00015,28.07424]
[1777177247698,35.5,77507.49,0.6,0.58537,0.00015,28.07425]
[1777177254756,35.49,77507.73,0.6,0.58541,0.00015,28.07373]
[1777177260798,35.49,77507.62,0.6,0.58541,0.00015,28.0737]
[1777177268855,35.48,77507.28,0.6,0.58536,0.00015,28.07435]
[1777177273890,35.49,77507.08,0.6,0.58533,0.00015,28.07475]
[1777177278925,35.49,77506.86,0.6,0.58529,0.00015,28.07519]
[1777177283960,35.48,77505.38,0.6,0.58507,0.00015,28.07815]
[1777177288995,35.48,77505.15,0.6,0.58503,0.00015,28.07861]
[1777177296046,35.48,77504.97,0.6,0.58501,0.00015,28.07574]
[1777177301079,35.48,77504.76,0.6,0.58498,0.00015,28.07616]
[1777177306114,35.48,77508.93,0.6,0.58562,0.00015,28.0678]
[1777177311149,35.48,77509.75,0.6,0.58574,0.00015,28.06616]
[1777177320212,35.49,77509.65,0.6,0.58572,0.00015,28.0664]
[1777177326254,35.48,77509.64,0.6,0.58573,0.00015,28.06627]
[1777177331289,35.48,77509.98,0.6,0.5858,0.00015,28.06539]
[1777177336324,35.47,77509.8,0.6,0.58578,0.00015,28.06557]
[1777177342366,35.46,77509.73,0.6,0.58578,0.00015,28.06548]
[1777177347401,35.46,77509.91,0.6,0.58582,0.00015,28.06493]
[1777177352436,35.45,77509.6,0.6,0.5858,0.00015,28.06216]
[1777177357471,35.44,77509.85,0.6,0.58585,0.00015,28.06148]
[1777177363512,35.44,77509.86,0.6,0.58586,0.00015,28.06124]
[1777177370562,35.43,77509.77,0.6,0.58586,0.00015,28.06117]
[1777177375597,35.42,77509.72,0.6,0.58587,0.00015,28.06109]
[1777177381638,35.42,77509.8,0.6,0.58589,0.00015,28.06071]
[1777177393723,35.42,77509.49,0.6,0.58584,0.00015,28.06142]
[1777177398758,35.42,77508.12,0.6,0.58563,0.00015,28.06422]
[1777177406059,35.42,77507.92,0.6,0.5856,0.00015,28.06464]
[1777177412856,35.42,77507.4,0.6,0.58552,0.00015,28.06252]
[1777177417891,35.42,77509.95,0.6,0.58591,0.00015,28.05739]
[1777177425952,35.43,77510.62,0.6,0.58601,0.00015,28.05609]
[1777177430987,35.43,77510.27,0.6,0.58595,0.00015,28.05685]
[1777177437029,35.43,77510.61,0.6,0.586,0.00015,28.05621]
[1777177442064,35.43,77510.5,0.6,0.58599,0.00015,28.05642]
[1777177447099,35.42,77510.42,0.6,0.58599,0.00015,28.0564]
[1777177452135,35.42,77508.4,0.6,0.58569,0.00015,28.0603]
[1777177457170,35.42,77506.31,0.6,0.58537,0.00015,28.06453]
[1777177462205,35.42,77505.75,0.6,0.58528,0.00015,28.06567]
[1777177469254,35.42,77507.13,0.6,0.58549,0.00015,28.06292]
[1777177475296,35.42,77507.41,0.6,0.58554,0.00015,28.05917]
[1777177480332,35.42,77506.29,0.6,0.58537,0.00015,28.06144]
[1777177485367,35.42,77506.53,0.6,0.5854,0.00015,28.06098]
[1777177490647,35.42,77505.18,0.6,0.5852,0.00015,28.0637]
[1777177491409,35.42,77513.09,0.6,0.58641,0.00015,28.04766]
[1777177492416,35.42,77521.19,0.6,0.58765,0.00015,28.03098]
[1777177497451,35.41,77520.25,0.6,0.58751,0.00015,28.03279]
[1777177501232,35.41,77520.0,0.6,0.58747,0.00015,28.03328]
[1777177503795,35.41,77513.77,0.6,0.58653,0.00015,28.04604]
[1777177511548,35.42,77513.25,0.6,0.58644,0.00015,28.04723]
[1777177516584,35.42,77509.09,0.6,0.5858,0.00015,28.05576]
[1777177521619,35.42,77507.49,0.6,0.58555,0.00015,28.05906]
[1777177526654,35.42,77503.28,0.6,0.5849,0.00015,28.06758]
[1777177531689,35.43,77502.91,0.6,0.58485,0.00015,28.06517]
[1777177536724,35.43,77502.81,0.6,0.58483,0.00015,28.06544]
[1777177541759,35.43,77503.43,0.6,0.58492,0.00015,28.06428]
[1777177546794,35.43,77503.7,0.6,0.58495,0.00015,28.06382]
[1777177555856,35.44,77504.4,0.6,0.58505,0.00015,28.06259]
[1777177560891,35.44,77504.57,0.6,0.58507,0.00015,28.06235]
[1777177561657,35.44,77504.57,0.6,0.58507,0.00015,28.06235]
[1777177562759,35.44,77504.54,0.6,0.58506,0.00015,28.06243]
[1777177569955,35.45,77504.0,0.6,0.58497,0.00015,28.06367]
[1777177574990,35.45,77503.85,0.6,0.58494,0.00015,28.06406]
[1777177577822,35.45,77503.85,0.6,0.58494,0.00015,28.06406]
[1777177578902,35.45,77503.82,0.6,0.58493,0.00015,28.06417]
[1777177588081,35.46,77503.73,0.6,0.58491,0.00015,28.06452]
[1777177593116,35.46,77503.21,0.6,0.58483,0.00015,28.06242]
[1777177599157,35.46,77503.12,0.6,0.58481,0.00015,28.0627]
[1777177604196,35.47,77502.56,0.6,0.58472,0.00015,28.06389]
[1777177618295,35.47,77502.06,0.6,0.58463,0.00015,28.06507]
[1777177625344,35.47,77501.74,0.6,0.58458,0.00015,28.06579]
[1777177632393,35.48,77501.46,0.6,0.58453,0.00015,28.06643]
[1777177637427,35.48,77496.79,0.6,0.58381,0.00015,28.0757]
[1777177642463,35.48,77497.07,0.6,0.58386,0.00015,28.07518]
[1777177650519,35.48,77496.93,0.6,0.58383,0.00015,28.07552]
[1777177655554,35.48,77497.37,0.6,0.5839,0.00015,28.07148]
[1777177661538,35.48,77497.37,0.6,0.5839,0.00015,28.07148]
[1777177668645,35.49,77497.41,0.6,0.5839,0.00015,28.0715]
[1777177674687,35.49,77497.56,0.6,0.58392,0.00015,28.07125]
[1777177682742,35.49,77500.12,0.6,0.58431,0.00015,28.06628]
[1777177691806,35.49,77500.07,0.6,0.58429,0.00015,28.06648]
[1777177696841,35.5,77498.54,0.6,0.58406,0.00015,28.06954]
[1777177701876,35.5,77498.62,0.6,0.58407,0.00015,28.06943]
[1777177710003,35.5,77498.89,0.6,0.58411,0.00015,28.06892]
[1777177711320,35.5,77498.89,0.6,0.5841,0.00015,28.06897]
[1777177716983,35.5,77499.43,0.6,0.58419,0.00015,28.06474]
[1777177723026,35.5,77499.4,0.6,0.58418,0.00015,28.06485]
[1777177733096,35.51,77499.4,0.6,0.58418,0.00015,28.06493]
[1777177738130,35.51,77499.25,0.6,0.58415,0.00015,28.06526]
[1777177743166,35.51,77497.29,0.6,0.58385,0.00015,28.06915]
[1777177749208,35.51,77498.32,0.6,0.584,0.00015,28.06716]
[1777177754243,35.51,77497.63,0.6,0.5839,0.00015,28.06855]
[1777177763306,35.51,77498.2,0.6,0.58398,0.00015,28.06749]
[1777177770355,35.51,77497.12,0.6,0.58381,0.00015,28.06965]
[1777177776530,35.51,77497.74,0.6,0.58391,0.00015,28.06523]
[1777177777647,35.51,77497.74,0.6,0.58391,0.00015,28.06526]
[1777177783447,35.52,77497.67,0.6,0.5839,0.00015,28.06544]
[1777177789278,35.52,77497.72,0.6,0.58391,0.00015,28.06534]
[1777177796537,35.52,77498.89,0.6,0.58408,0.00015,28.06311]
[1777177801573,35.52,77499.41,0.6,0.58416,0.00015,28.06213]
[1777177809630,35.52,77499.27,0.6,0.58413,0.00015,28.06246]
[1777177815672,35.52,77499.38,0.6,0.58415,0.00015,28.06229]
[1777177823729,35.52,77499.02,0.6,0.58409,0.00015,28.06306]
[1777177828764,35.53,77495.22,0.6,0.58351,0.00015,28.07054]
[1777177836396,35.53,77495.9,0.6,0.58361,0.00015,28.06921]
[1777177836821,35.53,77493.89,0.6,0.58331,0.00015,28.06995]
[1777177840849,35.53,77488.54,0.6,0.58249,0.00015,28.08032]
[1777177845386,35.53,77485.62,0.6,0.58205,0.00015,28.08592]
[1777177845883,35.53,77479.05,0.6,0.58104,0.00015,28.0984]
[1777177845922,35.53,77479.05,0.6,0.58104,0.00015,28.0984]
[1777177846891,35.53,77470.46,0.6,0.57973,0.00015,28.11445]
[1777177849358,35.53,77466.78,0.6,0.57916,0.00015,28.12123]
[1777177849439,35.53,77461.81,0.6,0.5784,0.00015,28.13028]
[1777177850054,35.53,77461.81,0.6,0.5784,0.00015,28.13028]
[1777177855955,35.52,77463.15,0.6,0.57862,0.00015,28.12772]
[1777177861997,35.52,77463.21,0.6,0.57863,0.00015,28.12752]
[1777177867034,35.52,77463.09,0.6,0.57862,0.00015,28.12771]
[1777177869003,35.52,77463.09,0.6,0.57862,0.00015,28.12771]
[1777177875090,35.51,77462.6,0.6,0.57855,0.00015,28.12847]
[1777177877338,35.51,77462.6,0.6,0.57855,0.00015,28.12847]
[1777177879118,35.51,77469.49,0.6,0.57961,0.00015,28.11577]
[1777177891202,35.5,77471.96,0.6,0.58001,0.00015,28.10786]
[1777177901272,35.5,77471.96,0.6,0.58001,0.00015,28.10776]
[1777177906307,35.5,77470.86,0.6,0.57985,0.00015,28.10974]
[1777177912349,35.5,77470.61,0.6,0.57982,0.00015,28.11012]
[1777177917384,35.49,77470.68,0.6,0.57983,0.00015,28.10992]
[1777177924433,35.49,77470.45,0.6,0.5798,0.00015,28.11025]
[1777177929468,35.49,77469.73,0.6,0.5797,0.00015,28.11151]
[1777177935510,35.48,77469.95,0.6,0.57974,0.00015,28.11099]
[1777177940545,35.48,77469.89,0.6,0.57974,0.00015,28.11102]
[1777177948602,35.47,77470.18,0.6,0.57979,0.00015,28.11035]
[1777177953637,35.47,77470.04,0.6,0.57978,0.00015,28.10733]
[1777177959679,35.47,77469.65,0.6,0.57973,0.00015,28.10797]
[1777177971763,35.46,77469.62,0.6,0.57973,0.00015,28.10787]
[1777177977805,35.46,77469.73,0.6,0.57975,0.00015,28.1076]
[1777177982840,35.46,77469.83,0.6,0.57977,0.00015,28.10736]
[1777177988881,35.46,77469.78,0.6,0.57977,0.00015,28.10739]
[1777177996938,35.45,77469.84,0.6,0.57978,0.00015,28.10719]
[1777178001973,35.45,77469.79,0.6,0.57978,0.00015,28.10724]
[1777178005902,35.45,77465.33,0.6,0.5791,0.00015,28.11545]
[1777178011036,35.45,77463.36,0.6,0.57881,0.00015,28.11577]
[1777178021106,35.44,77462.49,0.6,0.57869,0.00015,28.11721]
[1777178026141,35.44,77457.66,0.6,0.57795,0.00015,28.1259]
[1777178034196,35.43,77457.35,0.6,0.57792,0.00015,28.12627]
[1777178039232,35.43,77457.33,0.6,0.57792,0.00015,28.1262]
[1777178044761,35.42,77457.35,0.6,0.57793,0.00015,28.1261]
[1777178050312,35.42,77454.69,0.6,0.57753,0.00015,28.13071]
[1777178055347,35.41,77454.53,0.6,0.57752,0.00015,28.13088]
[1777178058368,35.41,77459.74,0.6,0.57832,0.00015,28.12138]
[1777178063403,35.4,77461.18,0.6,0.57855,0.00015,28.11865]
[1777178068438,35.4,77460.11,0.6,0.57839,0.00015,28.1205]
[1777178074479,35.39,77460.32,0.6,0.57844,0.00015,28.11678]
[1777178075858,35.39,77460.32,0.6,0.57844,0.00015,28.11678]
[1777178082536,35.39,77463.86,0.6,0.579,0.00015,28.11014]
[1777178087572,35.39,77463.34,0.6,0.57892,0.00015,28.11101]
[1777178092606,35.38,77463.27,0.6,0.57892,0.00015,28.11104]
[1777178097641,35.38,77463.51,0.6,0.57896,0.00015,28.11051]
[1777178103682,35.37,77463.33,0.6,0.57895,0.00015,28.1107]
[1777178108719,35.37,77463.22,0.6,0.57894,0.00015,28.1108]
[1777178113754,35.37,77463.39,0.6,0.57897,0.00015,28.11039]
[1777178118789,35.36,77463.4,0.6,0.57898,0.00015,28.11027]
[1777178127852,35.36,77463.61,0.6,0.57902,0.00015,28.10971]
[1777178136914,35.35,77464.91,0.6,0.57924,0.00015,28.10392]
[1777178142961,35.34,77464.99,0.6,0.57926,0.00015,28.10367]
[1777178148999,35.34,77465.05,0.6,0.57928,0.00015,28.10345]
[1777178154033,35.34,77465.3,0.6,0.57932,0.00015,28.10291]
[1777178160075,35.33,77464.42,0.6,0.57919,0.00015,28.10444]
[1777178170146,35.33,77465.29,0.6,0.57934,0.00015,28.10268]
[1777178171409,35.33,77464.93,0.6,0.57928,0.00015,28.10333]
[1777178172160,35.33,77465.29,0.6,0.57934,0.00015,28.10265]
[1777178172411,35.33,77465.29,0.6,0.57934,0.00015,28.10265]
[1777178173167,35.33,77464.78,0.6,0.57926,0.00015,28.10358]
[1777178179208,35.32,77464.8,0.6,0.57927,0.00015,28.10345]
[1777178184244,35.32,77463.23,0.6,0.57903,0.00015,28.10628]
[1777178189279,35.32,77463.23,0.6,0.57904,0.00015,28.1062]
[1777178194314,35.31,77464.6,0.6,0.57926,0.00015,28.10038]
[1777178199349,35.31,77464.77,0.6,0.57929,0.00015,28.1]
[1777178204747,35.31,77464.72,0.6,0.57929,0.00015,28.10004]
[1777178210989,35.31,77465.21,0.6,0.57937,0.00015,28.09907]
[1777178212441,35.31,77470.37,0.6,0.58017,0.00015,28.08938]
[1777178217477,35.3,77471.06,0.6,0.58028,0.00015,28.08802]
[1777178220766,35.3,77471.11,0.6,0.58029,0.00015,28.0879]
[1777178222514,35.3,77477.77,0.6,0.58132,0.00015,28.07524]
[1777178227551,35.3,77478.03,0.6,0.58136,0.00015,28.07471]
[1777178232586,35.3,77478.75,0.6,0.58147,0.00015,28.07331]
[1777178237621,35.3,77478.91,0.6,0.5815,0.00015,28.07298]
[1777178242656,35.3,77478.84,0.6,0.58149,0.00015,28.07311]
[1777178247691,35.3,77479.18,0.6,0.58154,0.00015,28.07245]
[1777178252726,35.3,77479.25,0.6,0.58156,0.00015,28.0691]
[1777178257761,35.3,77479.3,0.6,0.58157,0.00015,28.069]
[1777178262796,35.3,77481.01,0.6,0.58183,0.00015,28.06572]
[1777178267830,35.3,77480.82,0.6,0.5818,0.00015,28.0661]
[1777178272872,35.3,77481.27,0.6,0.58187,0.00015,28.06525]
[1777178277907,35.3,77481.4,0.6,0.58189,0.00015,28.06502]
[1777178282942,35.3,77484.77,0.6,0.5824,0.00015,28.05853]
[1777178287977,35.3,77485.11,0.6,0.58245,0.00015,28.05791]
[1777178293012,35.3,77484.7,0.6,0.58239,0.00015,28.05873]
[1777178299054,35.3,77484.99,0.6,0.58243,0.00015,28.0582]
[1777178306104,35.3,77484.3,0.6,0.58232,0.00015,28.05957]
[1777178311139,35.31,77485.16,0.6,0.58246,0.00015,28.05471]
[1777178316174,35.31,77485.09,0.6,0.58245,0.00015,28.05487]
[1777178324229,35.31,77485.2,0.6,0.58246,0.00015,28.0547]
[1777178334300,35.31,77485.29,0.6,0.58247,0.00015,28.05457]
[1777178339335,35.31,77485.66,0.6,0.58253,0.00015,28.05387]
[1777178346383,35.31,77485.28,0.6,0.58247,0.00015,28.05464]
[1777178351418,35.31,77485.36,0.6,0.58248,0.00015,28.0545]
[1777178356455,35.31,77485.8,0.6,0.58255,0.00015,28.05367]
[1777178361491,35.31,77485.72,0.6,0.58253,0.00015,28.05385]
[1777178366525,35.31,77484.66,0.6,0.58237,0.00015,28.05592]
[1777178371561,35.31,77484.43,0.6,0.58234,0.00015,28.05317]
[1777178374924,35.31,77484.31,0.6,0.58232,0.00015,28.0534]
[1777178380624,35.31,77480.49,0.6,0.58173,0.00015,28.06078]
[1777178394722,35.31,77480.38,0.6,0.58172,0.00015,28.06098]
[1777178402778,35.31,77480.19,0.6,0.58169,0.00015,28.06134]
[1777178407813,35.31,77480.42,0.6,0.58172,0.00015,28.0609]
[1777178412848,35.31,77480.36,0.6,0.58171,0.00015,28.06102]
[1777178415384,35.31,77480.36,0.6,0.58171,0.00015,28.06102]
[1777178417883,35.31,77485.6,0.6,0.58252,0.00015,28.05091]
[1777178423844,35.32,77485.32,0.6,0.58247,0.00015,28.05148]
[1777178423925,35.32,77485.28,0.6,0.58247,0.00015,28.05156]
[1777178429197,35.32,77488.19,0.6,0.58291,0.00015,28.04593]
[1777178429294,35.32,77488.19,0.6,0.58291,0.00015,28.04593]
[1777178435007,35.32,77488.32,0.6,0.58294,0.00015,28.0425]
[1777178438022,35.32,77495.39,0.6,0.58402,0.00015,28.02863]
[1777178444065,35.32,77500.6,0.6,0.58482,0.00015,28.01835]
[1777178447370,35.32,77500.52,0.6,0.5848,0.00015,28.01855]
[1777178447436,35.32,77500.52,0.6,0.5848,0.00015,28.01855]
[1777178447446,35.32,77500.52,0.6,0.5848,0.00015,28.01857]
[1777178449102,35.33,77510.22,0.6,0.58629,0.00015,27.99899]
[1777178453130,35.33,77516.91,0.6,0.5873,0.00015,27.98537]
[1777178455969,35.33,77519.15,0.6,0.58765,0.00015,27.98075]
[1777178459378,35.33,77521.78,0.6,0.58805,0.00015,27.97526]
[1777178463435,35.33,77523.72,0.6,0.58835,0.00015,27.9712]
[1777178475285,35.33,77523.52,0.6,0.58832,0.00015,27.97163]
[1777178480320,35.33,77521.18,0.6,0.58796,0.00015,27.97654]
[1777178485355,35.33,77518.48,0.6,0.58754,0.00015,27.98214]
[1777178490390,35.33,77516.92,0.6,0.58731,0.00015,27.98535]
[1777178495425,35.33,77517.0,0.6,0.58733,0.00015,27.98193]
[1777178500460,35.33,77516.33,0.6,0.58723,0.00015,27.98328]
[1777178502193,35.33,77516.82,0.6,0.5873,0.00015,27.98226]
[1777178505498,35.33,77529.95,0.6,0.58932,0.00015,27.95471]
[1777178511540,35.33,77531.34,0.6,0.58953,0.00015,27.9518]
[1777178521611,35.33,77532.65,0.6,0.58972,0.00015,27.9491]
[1777178529670,35.33,77535.58,0.6,0.59016,0.00015,27.94292]
[1777178534704,35.34,77535.43,0.6,0.59014,0.00015,27.9433]
[1777178539740,35.34,77535.48,0.6,0.59014,0.00015,27.94325]
[1777178545781,35.34,77535.25,0.6,0.5901,0.00015,27.9438]
[1777178552831,35.34,77535.52,0.6,0.59015,0.00015,27.94005]
[1777178557866,35.34,77535.65,0.6,0.59017,0.00015,27.93981]
[1777178562902,35.34,77536.57,0.6,0.59031,0.00015,27.93784]
[1777178568944,35.34,77537.15,0.6,0.59039,0.00015,27.93661]
[1777178573979,35.34,77537.31,0.6,0.59042,0.00015,27.93628]
[1777178579013,35.34,77539.16,0.6,0.5907,0.00015,27.93231]
[1777178584751,35.34,77540.55,0.6,0.59091,0.00015,27.92932]
[1777178590092,35.35,77542.67,0.6,0.59123,0.00015,27.92477]
[1777178595129,35.35,77543.07,0.6,0.59129,0.00015,27.92395]
[1777178600164,35.35,77542.44,0.6,0.59119,0.00015,27.92537]
[1777178605199,35.35,77542.45,0.6,0.59119,0.00015,27.92541]
[1777178610234,35.35,77544.58,0.6,0.59151,0.00015,27.92083]
[1777178615269,35.35,77542.52,0.6,0.5912,0.00015,27.92214]
[1777178620304,35.35,77542.35,0.6,0.59117,0.00015,27.92256]
[1777178624564,35.36,77542.11,0.6,0.59113,0.00015,27.92311]
[1777178629368,35.36,77535.9,0.6,0.59018,0.00015,27.93657]
[1777178630135,35.36,77535.9,0.6,0.59018,0.00015,27.93657]
[1777178635410,35.36,77538.39,0.6,0.59056,0.00015,27.93118]
[1777178640445,35.36,77538.44,0.6,0.59057,0.00015,27.93111]
[1777178641286,35.36,77538.44,0.6,0.59057,0.00015,27.93111]
[1777178647493,35.36,77536.89,0.6,0.59033,0.00015,27.93452]
[1777178652529,35.36,77537.82,0.6,0.59047,0.00015,27.93256]
[1777178657564,35.36,77537.2,0.6,0.59037,0.00015,27.93394]
[1777178662599,35.36,77536.82,0.6,0.59031,0.00015,27.9348]
[1777178668641,35.36,77536.32,0.6,0.59023,0.00015,27.93592]
[1777178675690,35.37,77535.42,0.6,0.5901,0.00015,27.93467]
[1777178680725,35.37,77535.48,0.6,0.5901,0.00015,27.93457]
[1777178685760,35.37,77535.31,0.6,0.59008,0.00015,27.93497]
[1777178690795,35.37,77535.47,0.6,0.5901,0.00015,27.93465]
[1777178695830,35.37,77535.15,0.6,0.59005,0.00015,27.93537]
[1777178700823,35.37,77535.58,0.6,0.59011,0.00015,27.93447]
[1777178707914,35.37,77539.2,0.6,0.59066,0.00015,27.92676]
[1777178714963,35.37,77539.13,0.6,0.59065,0.00015,27.92697]
[1777178724026,35.38,77540.15,0.6,0.5908,0.00015,27.92485]
[1777178729061,35.38,77539.44,0.6,0.59069,0.00015,27.92643]
[1777178735103,35.38,77539.94,0.6,0.59077,0.00015,27.92217]
[1777178740138,35.38,77541.25,0.6,0.59097,0.00015,27.91939]
[1777178745173,35.38,77539.34,0.6,0.59067,0.00015,27.92358]
[1777178745978,35.38,77539.34,0.6,0.59067,0.00015,27.92358]
[1777178751215,35.38,77538.2,0.6,0.59049,0.00015,27.92608]
[1777178756106,35.38,77538.44,0.6,0.59053,0.00015,27.92559]
[1777178761285,35.39,77538.74,0.6,0.59057,0.00015,27.92499]
[1777178766319,35.39,77540.41,0.6,0.59082,0.00015,27.92143]
[1777178773369,35.39,77540.87,0.6,0.59089,0.00015,27.92051]
[1777178778404,35.39,77540.68,0.6,0.59086,0.00015,27.92097]
[1777178785453,35.39,77540.7,0.6,0.59086,0.00015,27.921]
[1777178791498,35.39,77540.57,0.6,0.59084,0.00015,27.9181]
[1777178797540,35.4,77542.69,0.6,0.59116,0.00015,27.91357]
[1777178802575,35.4,77543.94,0.6,0.59135,0.00015,27.91087]
[1777178807610,35.4,77543.74,0.6,0.59132,0.00015,27.91131]
[1777178815671,35.4,77543.41,0.6,0.59127,0.00015,27.91202]
[1777178820706,35.4,77544.01,0.6,0.59136,0.00015,27.91072]
[1777178825741,35.4,77544.14,0.6,0.59138,0.00015,27.91043]
[1777178830776,35.4,77543.86,0.6,0.59134,0.00015,27.91103]
[1777178832442,35.4,77543.72,0.6,0.59132,0.00015,27.91134]
[1777178832667,35.4,77543.72,0.6,0.59132,0.00015,27.91134]
[1777178832791,35.4,77550.17,0.6,0.5923,0.00015,27.89722]
[1777178833798,35.39,77559.14,0.6,0.59367,0.00015,27.87728]
[1777178839840,35.39,77561.82,0.6,0.59409,0.00015,27.87115]
[1777178844875,35.39,77562.19,0.6,0.59415,0.00015,27.87024]
[1777178849910,35.39,77569.18,0.6,0.59522,0.00015,27.85433]
[1777178854946,35.39,77572.64,0.6,0.59576,0.00015,27.84316]
[1777178857748,35.39,77572.79,0.6,0.59578,0.00015,27.84281]
[1777178857979,35.39,77573.31,0.6,0.59586,0.00015,27.84161]
[1777178858332,35.39,77579.0,0.6,0.59673,0.00015,27.82847]
[1777178859782,35.39,77579.0,0.6,0.59673,0.00015,27.82847]
[1777178859831,35.38,77592.09,0.6,0.59872,0.00015,27.79766]
[1777178859981,35.38,77599.11,0.6,0.59979,0.00015,27.78089]
[1777178866913,35.38,77598.79,0.6,0.59975,0.00015,27.78154]
[1777178866981,35.38,77598.79,0.6,0.59975,0.00015,27.78154]
[1777178867499,35.38,77598.79,0.6,0.59975,0.00015,27.78154]
[1777178867572,35.38,77598.79,0.6,0.59975,0.00015,27.78154]
[1777178867673,35.38,77606.11,0.6,0.60086,0.00015,27.76374]
[1777178868107,35.38,77606.11,0.6,0.60086,0.00015,27.76374]
[1777178868892,35.38,77619.03,0.6,0.60282,0.00015,27.73198]
[1777178874079,35.38,77619.79,0.6,0.60294,0.00015,27.7301]
[1777178876511,35.38,77618.51,0.6,0.60275,0.00015,27.73328]
[1777178876612,35.38,77618.39,0.6,0.60273,0.00015,27.73357]
[1777178879536,35.38,77616.2,0.6,0.6024,0.00015,27.73898]
[1777178879622,35.38,77616.77,0.6,0.60248,0.00015,27.73756]
[1777178882473,35.38,77618.12,0.6,0.60269,0.00015,27.73421]
[1777178883142,35.38,77627.24,0.6,0.60407,0.00015,27.71141]
[1777178888177,35.38,77624.88,0.6,0.60371,0.00015,27.71738]
[1777178893212,35.38,77625.05,0.6,0.60373,0.00015,27.71699]
[1777178898247,35.38,77624.55,0.6,0.60366,0.00015,27.71828]
[1777178903284,35.38,77624.99,0.6,0.60372,0.00015,27.71721]
[1777178908319,35.38,77621.23,0.6,0.60315,0.00015,27.72665]
[1777178911086,35.38,77620.9,0.6,0.6031,0.00015,27.72748]
[1777178911340,35.38,77617.08,0.6,0.60253,0.00015,27.73371]
[1777178912103,35.38,77617.08,0.6,0.60253,0.00015,27.73371]
[1777178917382,35.38,77610.72,0.6,0.60157,0.00015,27.74935]
[1777178918624,35.38,77610.72,0.6,0.60157,0.00015,27.74935]
[1777178918634,35.38,77610.72,0.6,0.60157,0.00015,27.74935]
[1777178918727,35.38,77610.25,0.6,0.6015,0.00015,27.75048]
[1777178919716,35.38,77610.25,0.6,0.6015,0.00015,27.75048]
[1777178919816,35.38,77619.38,0.6,0.60288,0.00015,27.72795]
[1777178920416,35.38,77619.38,0.6,0.60288,0.00015,27.72795]
[1777178920479,35.38,77625.99,0.6,0.60388,0.00015,27.71143]
[1777178922417,35.38,77625.56,0.6,0.60382,0.00015,27.71253]
[1777178925772,35.38,77625.93,0.6,0.60387,0.00015,27.71162]
[1777178925796,35.38,77625.93,0.6,0.60387,0.00015,27.71162]
[1777178925817,35.38,77625.93,0.6,0.60387,0.00015,27.71162]
[1777178925957,35.38,77625.77,0.6,0.60385,0.00015,27.71205]
[1777178926445,35.38,77642.37,0.6,0.60636,0.00015,27.66982]
[1777178927077,35.38,77642.37,0.6,0.60636,0.00015,27.66982]
[1777178927452,35.38,77656.44,0.6,0.60848,0.00015,27.63317]
[1777178928459,35.38,77654.42,0.6,0.60818,0.00015,27.63852]
[1777178929405,35.38,77654.42,0.6,0.60818,0.00015,27.63852]
[1777178929944,35.38,77654.42,0.6,0.60818,0.00015,27.63852]
[1777178929976,35.38,77654.42,0.6,0.60818,0.00015,27.63852]
[1777178929467,35.38,77654.37,0.6,0.60817,0.00015,27.63871]
[1777178930905,35.39,77673.68,0.6,0.61107,0.00015,27.58734]
[1777178931234,35.39,77673.68,0.6,0.61107,0.00015,27.58734]
[1777178931650,35.39,77673.68,0.6,0.61107,0.00015,27.58734]
[1777178931892,35.39,77673.68,0.6,0.61107,0.00015,27.58734]
[1777178931938,35.38,77713.49,0.6,0.61706,0.00015,27.47657]
[1777178932602,35.38,77713.49,0.6,0.61706,0.00015,27.47657]
[1777178932888,35.38,77713.49,0.6,0.61706,0.00015,27.47657]
[1777178932937,35.38,77747.52,0.6,0.62214,0.00015,27.37712]
[1777178933513,35.38,77753.94,0.6,0.6231,0.00015,27.35784]
[1777178934603,35.39,77759.39,0.6,0.62391,0.00015,27.34143]
[1777178936691,35.39,77761.24,0.6,0.62418,0.00015,27.33589]
[1777178936846,35.39,77761.24,0.6,0.62418,0.00015,27.33589]
[1777178936910,35.39,77764.33,0.6,0.62463,0.00015,27.32656]
[1777178937957,35.39,77764.33,0.6,0.62463,0.00015,27.32656]
[1777178937541,35.39,77770.93,0.6,0.62561,0.00015,27.30642]
[1777178939683,35.39,77779.92,0.6,0.62695,0.00015,27.27862]
[1777178941438,35.39,77780.75,0.6,0.62707,0.00015,27.27606]
[1777178941865,35.39,77780.75,0.6,0.62707,0.00015,27.27606]
[1777178941898,35.39,77783.71,0.6,0.62751,0.00015,27.26686]
[1777178942581,35.39,77796.96,0.6,0.62947,0.00015,27.22502]
[1777178943050,35.39,77796.96,0.6,0.62947,0.00015,27.22502]
[1777178943588,35.39,77804.83,0.6,0.63064,0.00015,27.19986]
[1777178944594,35.39,77799.54,0.6,0.62986,0.00015,27.21675]
[1777178945373,35.39,77799.54,0.6,0.62986,0.00015,27.21675]
[1777178945604,35.39,77802.34,0.6,0.63027,0.00015,27.20779]
[1777178946609,35.39,77807.63,0.6,0.63106,0.00015,27.19079]
[1777178950174,35.39,77808.66,0.6,0.63121,0.00015,27.18743]
[1777178950621,35.39,77808.66,0.6,0.63121,0.00015,27.18743]
[1777178955675,35.39,77818.08,0.6,0.63261,0.00015,27.15684]
[1777178958696,35.39,77813.7,0.6,0.63196,0.00015,27.17105]
[1777178960356,35.39,77813.69,0.6,0.63196,0.00015,27.17107]
[1777178960710,35.39,77812.11,0.6,0.63173,0.00015,27.17617]
[1777178963731,35.39,77804.56,0.6,0.63061,0.00015,27.20041]
[1777178964738,35.39,77800.06,0.6,0.62994,0.00015,27.21488]
[1777178965904,35.39,77795.58,0.6,0.62928,0.00015,27.22919]
[1777178966464,35.39,77795.58,0.6,0.62928,0.00015,27.22919]
[1777178966752,35.39,77792.58,0.6,0.62883,0.00015,27.23874]
[1777178967921,35.39,77787.54,0.6,0.62808,0.00015,27.25467]
[1777178969773,35.4,77778.82,0.6,0.62677,0.00015,27.28246]
[1777178970069,35.4,77778.82,0.6,0.62677,0.00015,27.28246]
[1777178971314,35.4,77775.33,0.6,0.62625,0.00015,27.29328]
[1777178976823,35.4,77774.99,0.6,0.62619,0.00015,27.29145]
[1777178981858,35.41,77771.76,0.6,0.6257,0.00015,27.30174]
[1777178984287,35.41,77771.56,0.6,0.62566,0.00015,27.30257]
[1777178989914,35.42,77766.13,0.6,0.62483,0.00015,27.31975]
[1777178992599,35.42,77764.59,0.6,0.62459,0.00015,27.32464]
[1777178992955,35.42,77764.59,0.6,0.62459,0.00015,27.32464]
[1777178993031,35.42,77759.43,0.6,0.62382,0.00015,27.3404]
[1777178998977,35.43,77761.81,0.6,0.62415,0.00015,27.33365]
[1777179004012,35.43,77759.7,0.6,0.62382,0.00015,27.34041]
[1777179007060,35.43,77761.48,0.6,0.62408,0.00015,27.33516]
[1777179007234,35.44,77760.86,0.6,0.62398,0.00015,27.33719]
[1777179008041,35.44,77758.65,0.6,0.62365,0.00015,27.34395]
[1777179011237,35.44,77756.1,0.6,0.62326,0.00015,27.35184]
[1777179012069,35.44,77757.55,0.6,0.62348,0.00015,27.34752]
[1777179017104,35.45,77757.32,0.6,0.62343,0.00015,27.34855]
[1777179018913,35.45,77757.32,0.6,0.62343,0.00015,27.34855]
[1777179019014,35.45,77757.1,0.6,0.62339,0.00015,27.34928]
[1777179024153,35.45,77754.87,0.6,0.62305,0.00015,27.35635]
[1777179026167,35.45,77745.12,0.6,0.62159,0.00015,27.38554]
[1777179027173,35.45,77736.03,0.6,0.62023,0.00015,27.41246]
[1777179030160,35.46,77737.21,0.6,0.62041,0.00015,27.40903]
[1777179030195,35.46,77734.65,0.6,0.62002,0.00015,27.41656]
[1777179032208,35.46,77729.05,0.6,0.6192,0.00015,27.42964]
[1777179035230,35.46,77723.61,0.6,0.61839,0.00015,27.44541]
[1777179037515,35.46,77723.05,0.6,0.6183,0.00015,27.44702]
[1777179037616,35.46,77725.41,0.6,0.61866,0.00015,27.4402]
[1777179040772,35.46,77726.3,0.6,0.61879,0.00015,27.43763]
[1777179040828,35.46,77726.94,0.6,0.61888,0.00015,27.43578]
[1777179042279,35.46,77720.17,0.6,0.61787,0.00015,27.45532]
[1777179047315,35.46,77716.64,0.6,0.61735,0.00015,27.46537]
[1777179052350,35.45,77715.16,0.6,0.61713,0.00015,27.4695]
[1777179054249,35.45,77715.09,0.6,0.61712,0.00015,27.46968]
[1777179054364,35.45,77718.37,0.6,0.61761,0.00015,27.46028]
[1777179056378,35.45,77725.9,0.6,0.61874,0.00015,27.43856]
[1777179060656,35.45,77726.13,0.6,0.61877,0.00015,27.4379]
[1777179061412,35.45,77733.2,0.6,0.61983,0.00015,27.41733]
[1777179062420,35.45,77742.35,0.6,0.62119,0.00015,27.39044]
[1777179065002,35.45,77742.31,0.6,0.62118,0.00015,27.39059]
[1777179065104,35.45,77742.59,0.6,0.62122,0.00015,27.38979]
[1777179065441,35.45,77751.62,0.6,0.62257,0.00015,27.36295]
[1777179068463,35.46,77757.32,0.6,0.62341,0.00015,27.34599]
[1777179070476,35.46,77764.53,0.6,0.62447,0.00015,27.32429]
[1777179072490,35.46,77769.66,0.6,0.62523,0.00015,27.3088]
[1777179075947,35.46,77769.72,0.6,0.62523,0.00015,27.3088]
[1777179080546,35.47,77778.63,0.6,0.62655,0.00015,27.28146]
[1777179084118,35.47,77779.86,0.6,0.62673,0.00015,27.27768]
[1777179084125,35.47,77782.05,0.6,0.62705,0.00015,27.2709]
[1777179085712,35.47,77781.95,0.6,0.62703,0.00015,27.27124]
[1777179085760,35.47,77783.63,0.6,0.62728,0.00015,27.26603]
[1777179087594,35.47,77777.81,0.6,0.62642,0.00015,27.28413]
[1777179092629,35.47,77778.85,0.6,0.62658,0.00015,27.27767]
[1777179094439,35.47,77778.27,0.6,0.62649,0.00015,27.27948]
[1777179094472,35.47,77778.27,0.6,0.62649,0.00015,27.27948]
[1777179094644,35.47,77780.28,0.6,0.62679,0.00015,27.27327]
[1777179096658,35.47,77785.58,0.6,0.62758,0.00015,27.25683]
[1777179101194,35.47,77786.01,0.6,0.62764,0.00015,27.25555]
[1777179101693,35.47,77784.31,0.6,0.62738,0.00015,27.26094]
[1777179105601,35.47,77780.51,0.6,0.62681,0.00015,27.27282]
[1777179105758,35.47,77780.51,0.6,0.62681,0.00015,27.27282]
[1777179111763,35.47,77776.74,0.6,0.62625,0.00015,27.2846]
[1777179116798,35.47,77776.68,0.6,0.62624,0.00015,27.28485]
[1777179120931,35.48,77778.76,0.6,0.62655,0.00015,27.27846]
[1777179121834,35.48,77763.58,0.6,0.62429,0.00015,27.32512]
[1777179122840,35.48,77755.33,0.6,0.62306,0.00015,27.35012]
[1777179127877,35.48,77755.5,0.6,0.62307,0.00015,27.34991]
[1777179132743,35.49,77754.43,0.6,0.6229,0.00015,27.35336]
[1777179132912,35.49,77754.07,0.6,0.62285,0.00015,27.3545]
[1777179135910,35.49,77753.3,0.6,0.62273,0.00015,27.35692]
[1777179135933,35.49,77753.41,0.6,0.62274,0.00015,27.35664]
[1777179138954,35.49,77758.89,0.6,0.62355,0.00015,27.34035]
[1777179142982,35.5,77764.78,0.6,0.62441,0.00015,27.32278]
[1777179144542,35.5,77765.58,0.6,0.62453,0.00015,27.32042]
[1777179144764,35.5,77765.58,0.6,0.62453,0.00015,27.32042]
[1777179144996,35.5,77754.86,0.6,0.62293,0.00015,27.35287]
[1777179145246,35.5,77754.86,0.6,0.62293,0.00015,27.35287]
[1777179145987,35.5,77754.86,0.6,0.62293,0.00015,27.35287]
[1777179147010,35.5,77751.28,0.6,0.62239,0.00015,27.36368]
[1777179152212,35.5,77750.78,0.6,0.62232,0.00015,27.36205]
[1777179153052,35.5,77754.83,0.6,0.62292,0.00015,27.35002]
[1777179156073,35.51,77764.2,0.6,0.62431,0.00015,27.32191]
[1777179158936,35.51,77763.28,0.6,0.62416,0.00015,27.32483]
[1777179158946,35.51,77763.28,0.6,0.62416,0.00015,27.32483]
[1777179159142,35.51,77775.11,0.6,0.62592,0.00015,27.28879]
[1777179159815,35.51,77775.11,0.6,0.62592,0.00015,27.28879]
[1777179160116,35.51,77823.52,0.6,0.63306,0.00015,27.13552]
[1777179161123,35.51,77833.96,0.6,0.6346,0.00015,27.10116]
[1777179164144,35.51,77825.81,0.6,0.63341,0.00015,27.12793]
[1777179165151,35.51,77818.55,0.6,0.63234,0.00015,27.15153]
[1777179166158,35.51,77823.69,0.6,0.63309,0.00015,27.13482]
[1777179169178,35.51,77818.4,0.6,0.63232,0.00015,27.15195]
[1777179174214,35.51,77821.7,0.6,0.63281,0.00015,27.14117]
[1777179179110,35.5,77821.41,0.6,0.63277,0.00015,27.14207]
[1777179179250,35.5,77820.63,0.6,0.63265,0.00015,27.14459]
[1777179179641,35.5,77820.63,0.6,0.63265,0.00015,27.14459]
[1777179180257,35.5,77820.77,0.6,0.63267,0.00015,27.14412]
[1777179184284,35.5,77826.01,0.6,0.63344,0.00015,27.12704]
[1777179189319,35.5,77825.62,0.6,0.63339,0.00015,27.12834]
[1777179193117,35.5,77824.41,0.6,0.63321,0.00015,27.13228]
[1777179193181,35.5,77824.41,0.6,0.63321,0.00015,27.13228]
[1777179193283,35.5,77823.67,0.6,0.6331,0.00015,27.13469]
[1777179195362,35.5,77819.09,0.6,0.63243,0.00015,27.14955]
[1777179200398,35.5,77815.51,0.6,0.6319,0.00015,27.16104]
[1777179204425,35.5,77811.18,0.6,0.63127,0.00015,27.17493]
[1777179209460,35.5,77811.65,0.6,0.63134,0.00015,27.17338]
[1777179214495,35.5,77809.32,0.6,0.63101,0.00015,27.17748]
[1777179217516,35.5,77804.19,0.6,0.63025,0.00015,27.19384]
[1777179222552,35.5,77804.11,0.6,0.63025,0.00015,27.19399]
[1777179227586,35.5,77804.68,0.6,0.63033,0.00015,27.19209]
[1777179232621,35.5,77806.68,0.6,0.63063,0.00015,27.18574]
[1777179237656,35.5,77806.6,0.6,0.63061,0.00015,27.18606]
[1777179242695,35.5,77805.46,0.6,0.63044,0.00015,27.18976]
[1777179247730,35.5,77808.63,0.6,0.63091,0.00015,27.17972]
[1777179252765,35.5,77808.5,0.6,0.63088,0.00015,27.18022]
[1777179254778,35.5,77814.33,0.6,0.63174,0.00015,27.16148]
[1777179257245,35.5,77816.76,0.6,0.6321,0.00015,27.15362]
[1777179257279,35.5,77816.8,0.6,0.63211,0.00015,27.15348]
[1777179258807,35.5,77825.35,0.6,0.63337,0.00015,27.12569]
[1777179263842,35.5,77823.66,0.6,0.63312,0.00015,27.13123]
[1777179268878,35.5,77826.24,0.6,0.6335,0.00015,27.12283]
[1777179273913,35.5,77827.0,0.6,0.63362,0.00015,27.11703]
[1777179277063,35.5,77823.32,0.6,0.63308,0.00015,27.12908]
[1777179277157,35.5,77822.26,0.6,0.63292,0.00015,27.13256]
[1777179278948,35.51,77815.76,0.6,0.63196,0.00015,27.1538]
[1777179283983,35.52,77816.48,0.6,0.63201,0.00015,27.15269]
[1777179289019,35.53,77817.48,0.6,0.63214,0.00015,27.1499]
[1777179294054,35.53,77814.92,0.6,0.63175,0.00015,27.15861]
[1777179299089,35.55,77817.94,0.6,0.63214,0.00015,27.15]
[1777179304124,35.56,77818.26,0.6,0.63214,0.00015,27.15017]
[1777179309160,35.57,77816.13,0.6,0.63181,0.00015,27.15745]
[1777179311174,35.57,77808.46,0.6,0.63068,0.00015,27.18219]
[1777179315204,35.57,77803.7,0.6,0.62996,0.00015,27.19756]
[1777179322255,35.58,77802.76,0.6,0.62981,0.00015,27.20089]
[1777179327291,35.58,77802.59,0.6,0.62977,0.00015,27.2017]
[1777179329603,35.58,77802.51,0.6,0.62976,0.00015,27.20206]
[1777179330319,35.58,77788.97,0.6,0.62776,0.00015,27.24467]
[1777179330522,35.58,77788.97,0.6,0.62776,0.00015,27.24467]
[1777179331323,35.59,77780.77,0.6,0.62655,0.00015,27.2669]
[1777179331449,35.59,77780.77,0.6,0.62655,0.00015,27.2669]
[1777179338057,35.59,77783.78,0.6,0.62697,0.00015,27.25827]
[1777179343408,35.6,77779.31,0.6,0.62628,0.00015,27.27269]
[1777179348443,35.61,77780.65,0.6,0.62646,0.00015,27.26906]
[1777179353478,35.62,77784.75,0.6,0.62704,0.00015,27.25692]
[1777179358513,35.62,77785.32,0.6,0.6271,0.00015,27.2557]
[1777179362880,35.63,77786.71,0.6,0.62729,0.00015,27.25172]
[1777179363275,35.63,77786.71,0.6,0.62729,0.00015,27.25172]
[1777179363372,35.63,77787.81,0.6,0.62745,0.00015,27.24843]
[1777179363548,35.63,77795.04,0.6,0.62852,0.00015,27.2259]
[1777179364556,35.63,77800.78,0.6,0.62936,0.00015,27.2079]
[1777179369591,35.63,77800.23,0.6,0.62927,0.00015,27.2098]
[1777179373360,35.63,77798.89,0.6,0.62907,0.00015,27.21408]
[1777179373387,35.63,77798.89,0.6,0.62907,0.00015,27.21413]
[1777179375632,35.64,77793.44,0.6,0.62827,0.00015,27.23125]
[1777179380670,35.64,77793.6,0.6,0.62829,0.00015,27.23081]
[1777179385702,35.64,77791.74,0.6,0.62801,0.00015,27.23667]
[1777179390738,35.64,77787.22,0.6,0.62734,0.00015,27.25074]
[1777179394768,35.64,77782.02,0.6,0.62657,0.00015,27.26388]
[1777179399423,35.65,77778.44,0.6,0.62603,0.00015,27.27513]
[1777179402826,35.65,77773.51,0.6,0.62529,0.00015,27.29057]
[1777179407861,35.66,77772.95,0.6,0.62519,0.00015,27.29259]
[1777179412896,35.66,77770.44,0.6,0.62481,0.00015,27.30056]
[1777179417931,35.66,77770.25,0.6,0.62477,0.00015,27.30139]
[1777179423727,35.67,77770.21,0.6,0.62475,0.00015,27.3017]
[1777179423974,35.67,77774.82,0.6,0.62543,0.00015,27.28778]
[1777179424981,35.67,77781.36,0.6,0.62639,0.00015,27.26783]
[1777179430016,35.67,77778.84,0.6,0.62601,0.00015,27.27588]
[1777179435051,35.68,77781.62,0.6,0.6264,0.00015,27.26767]
[1777179440086,35.68,77781.39,0.6,0.62635,0.00015,27.2687]
[1777179445121,35.69,77784.65,0.6,0.62682,0.00015,27.259]
[1777179451163,35.69,77787.11,0.6,0.62718,0.00015,27.24858]
[1777179453901,35.7,77786.52,0.6,0.62708,0.00015,27.25056]
[1777179453977,35.7,77786.52,0.6,0.62708,0.00015,27.25056]
[1777179454184,35.7,77789.04,0.6,0.62745,0.00015,27.24286]
[1777179455191,35.7,77794.59,0.6,0.62827,0.00015,27.2256]
[1777179461233,35.7,77793.97,0.6,0.62818,0.00015,27.2275]
[1777179466267,35.7,77795.46,0.6,0.6284,0.00015,27.22283]
[1777179471304,35.7,77795.97,0.6,0.62847,0.00015,27.22123]
[1777179476339,35.7,77796.38,0.6,0.62853,0.00015,27.21994]
[1777179481374,35.7,77796.1,0.6,0.62849,0.00015,27.22081]
[1777179483171,35.7,77796.3,0.6,0.62852,0.00015,27.22019]
[1777179483388,35.7,77793.81,0.6,0.62816,0.00015,27.22795]
[1777179484110,35.7,77793.81,0.6,0.62816,0.00015,27.22795]
[1777179484395,35.7,77795.57,0.6,0.62841,0.00015,27.22246]
[1777179489429,35.7,77796.86,0.6,0.6286,0.00015,27.21842]
[1777179494465,35.7,77796.86,0.6,0.6286,0.00015,27.21841]
[1777179502521,35.7,77796.61,0.6,0.62857,0.00015,27.21918]
[1777179507555,35.7,77796.42,0.6,0.62854,0.00015,27.21976]
[1777179511354,35.7,77796.26,0.6,0.62852,0.00015,27.22025]
[1777179511585,35.7,77794.6,0.6,0.62829,0.00015,27.22211]
[1777179514606,35.7,77789.08,0.6,0.62747,0.00015,27.23924]
[1777179519641,35.7,77787.05,0.6,0.62718,0.00015,27.24553]
[1777179523126,35.7,77785.63,0.6,0.62696,0.00015,27.25008]
[1777179523140,35.7,77785.63,0.6,0.62696,0.00015,27.25008]
[1777179523145,35.7,77788.48,0.6,0.62738,0.00015,27.24133]
[1777179524676,35.7,77794.76,0.6,0.6283,0.00015,27.22182]
[1777179529711,35.7,77797.7,0.6,0.62873,0.00015,27.21264]
[1777179534746,35.7,77797.64,0.6,0.62872,0.00015,27.21283]
[1777179538278,35.7,77797.79,0.6,0.62875,0.00015,27.21236]
[1777179538350,35.7,77797.71,0.6,0.62873,0.00015,27.21262]
[1777179544816,35.7,77799.61,0.6,0.62901,0.00015,27.20669]
[1777179549851,35.7,77800.03,0.6,0.62907,0.00015,27.20539]
[1777179554886,35.7,77798.65,0.6,0.62887,0.00015,27.20973]
[1777179559921,35.7,77796.37,0.6,0.62854,0.00015,27.21687]
[1777179564956,35.7,77796.17,0.6,0.62851,0.00015,27.21746]
[1777179570999,35.7,77795.0,0.6,0.62834,0.00015,27.22108]
[1777179576033,35.7,77794.9,0.6,0.62834,0.00015,27.21805]
[1777179581069,35.7,77795.61,0.6,0.62844,0.00015,27.21579]
[1777179583897,35.7,77795.57,0.6,0.62844,0.00015,27.2159]
[1777179584090,35.7,77795.67,0.6,0.62845,0.00015,27.21558]
[1777179590132,35.7,77796.28,0.6,0.62854,0.00015,27.21365]
[1777179593791,35.7,77796.43,0.6,0.62856,0.00015,27.21316]
[1777179595167,35.7,77795.43,0.6,0.62842,0.00015,27.21628]
[1777179600518,35.7,77795.28,0.6,0.6284,0.00015,27.21671]
[1777179602242,35.7,77792.55,0.6,0.62799,0.00015,27.2253]
[1777179606796,35.7,77791.76,0.6,0.62786,0.00015,27.2282]
[1777179612286,35.7,77793.19,0.6,0.62807,0.00015,27.22368]
[1777179617322,35.7,77793.21,0.6,0.62808,0.00015,27.22356]
[1777179623364,35.7,77793.4,0.6,0.62811,0.00015,27.22292]
[1777179628399,35.7,77793.38,0.6,0.6281,0.00015,27.22294]
[1777179633434,35.7,77790.8,0.6,0.62773,0.00015,27.22771]
[1777179638469,35.71,77791.72,0.6,0.62785,0.00015,27.22531]
[1777179639084,35.71,77791.72,0.6,0.62785,0.00015,27.22531]
[1777179639476,35.71,77785.25,0.6,0.62689,0.00015,27.24541]
[1777179640437,35.71,77785.25,0.6,0.62689,0.00015,27.24541]
[1777179640483,35.71,77782.02,0.6,0.62641,0.00015,27.25542]
[1777179643504,35.71,77774.68,0.6,0.62532,0.00015,27.27804]
[1777179647532,35.72,77770.19,0.6,0.62465,0.00015,27.29184]
[1777179648411,35.72,77770.19,0.6,0.62465,0.00015,27.29184]
[1777179648539,35.72,77768.47,0.6,0.6244,0.00015,27.29707]
[1777179652567,35.72,77763.81,0.6,0.6237,0.00015,27.31121]
[1777179657602,35.72,77765.86,0.6,0.624,0.00015,27.3052]
[1777179658293,35.72,77765.86,0.6,0.624,0.00015,27.3052]
[1777179658393,35.72,77765.86,0.6,0.624,0.00015,27.3052]
[1777179658394,35.72,77765.86,0.6,0.624,0.00015,27.30523]
[1777179663643,35.72,77765.24,0.6,0.6239,0.00015,27.30725]
[1777179668679,35.72,77764.48,0.6,0.62378,0.00015,27.30969]
[1777179674720,35.73,77763.87,0.6,0.62368,0.00015,27.31169]
[1777179679756,35.73,77763.9,0.6,0.62368,0.00015,27.31176]
[1777179684791,35.73,77764.02,0.6,0.62369,0.00015,27.31155]
[1777179689436,35.73,77763.93,0.6,0.62368,0.00015,27.31188]
[1777179691573,35.73,77765.42,0.6,0.62389,0.00015,27.3075]
[1777179695796,35.74,77768.06,0.6,0.62428,0.00015,27.29646]
[1777179695867,35.74,77767.36,0.6,0.62418,0.00015,27.29861]
[1777179699896,35.74,77761.99,0.6,0.62338,0.00015,27.31484]
[1777179704933,35.74,77757.69,0.6,0.62274,0.00015,27.32779]
[1777179709968,35.74,77755.98,0.6,0.62248,0.00015,27.33293]
[1777179715009,35.74,77755.94,0.6,0.62248,0.00015,27.33308]
[1777179721046,35.74,77756.79,0.6,0.6226,0.00015,27.33057]
[1777179726081,35.74,77758.14,0.6,0.6228,0.00015,27.32656]
[1777179731116,35.74,77759.11,0.6,0.62294,0.00015,27.32369]
[1777179733499,35.74,77760.91,0.6,0.62321,0.00015,27.31833]
[1777179733546,35.74,77760.91,0.6,0.62321,0.00015,27.31833]
[1777179733630,35.74,77762.21,0.6,0.6234,0.00015,27.31446]
[1777179735144,35.74,77767.32,0.6,0.62416,0.00015,27.29915]
[1777179740179,35.75,77768.27,0.6,0.62429,0.00015,27.29639]
[1777179745214,35.75,77765.6,0.6,0.62389,0.00015,27.30453]
[1777179750249,35.75,77765.46,0.6,0.62387,0.00015,27.30506]
[1777179755283,35.75,77765.29,0.6,0.62385,0.00015,27.30235]
[1777179760319,35.75,77765.22,0.6,0.62384,0.00015,27.30265]
[1777179766361,35.75,77765.13,0.6,0.62382,0.00015,27.30304]
[1777179771395,35.75,77765.05,0.6,0.6238,0.00015,27.30339]
[1777179776382,35.76,77765.19,0.6,0.62382,0.00015,27.30304]
[1777179784487,35.76,77765.52,0.6,0.62386,0.00015,27.30229]
[1777179789530,35.76,77765.31,0.6,0.62382,0.00015,27.30305]
[1777179793464,35.76,77765.81,0.6,0.62389,0.00015,27.30164]
[1777179793551,35.76,77765.18,0.6,0.62379,0.00015,27.30355]
[1777179798586,35.76,77762.74,0.6,0.62343,0.00015,27.31098]
[1777179803620,35.77,77758.98,0.6,0.62287,0.00015,27.32227]
[1777179808657,35.77,77754.63,0.6,0.62223,0.00015,27.33522]
[1777179812685,35.77,77749.8,0.6,0.62152,0.00015,27.34615]
[1777179818727,35.77,77748.31,0.6,0.62131,0.00015,27.35047]
[1777179819187,35.77,77748.31,0.6,0.62131,0.00015,27.35047]
[1777179820438,35.77,77747.32,0.6,0.62116,0.00015,27.35337]
[1777179820741,35.77,77743.75,0.6,0.62063,0.00015,27.36379]
[1777179820972,35.77,77743.75,0.6,0.62063,0.00015,27.36379]
[1777179821748,35.77,77748.27,0.6,0.6213,0.00015,27.35055]
[1777179823761,35.76,77753.06,0.6,0.62201,0.00015,27.33644]
[1777179828797,35.76,77752.64,0.6,0.62195,0.00015,27.33768]
[1777179834404,35.76,77753.0,0.6,0.622,0.00015,27.33661]
[1777179837860,35.76,77747.77,0.6,0.62123,0.00015,27.35198]
[1777179842895,35.76,77747.49,0.6,0.62119,0.00015,27.35274]
[1777179848937,35.76,77746.6,0.6,0.62106,0.00015,27.35528]
[1777179853972,35.76,77745.03,0.6,0.62083,0.00015,27.3598]
[1777179857635,35.76,77743.02,0.6,0.62054,0.00015,27.36563]
[1777179857715,35.76,77743.54,0.6,0.62062,0.00015,27.36408]
[1777179864044,35.76,77743.44,0.6,0.62061,0.00015,27.36427]
[1777179870086,35.76,77743.18,0.6,0.62057,0.00015,27.36493]
[1777179875121,35.76,77743.0,0.6,0.62056,0.00015,27.36207]
[1777179880155,35.75,77742.23,0.6,0.62045,0.00015,27.36424]
[1777179881736,35.75,77742.23,0.6,0.62045,0.00015,27.36424]
[1777179881762,35.75,77742.87,0.6,0.62055,0.00015,27.36235]
[1777179883177,35.75,77751.07,0.6,0.62176,0.00015,27.33831]
[1777179888212,35.75,77750.63,0.6,0.62169,0.00015,27.33961]
[1777179893246,35.75,77750.63,0.6,0.62169,0.00015,27.33961]
[1777179898282,35.75,77750.6,0.6,0.62169,0.00015,27.3397]
[1777179903333,35.75,77751.42,0.6,0.62181,0.00015,27.33729]
[1777179908368,35.75,77751.3,0.6,0.62179,0.00015,27.33764]
[1777179913405,35.75,77751.28,0.6,0.62179,0.00015,27.3377]
[1777179918440,35.75,77751.6,0.6,0.62184,0.00015,27.33675]
[1777179923474,35.75,77751.59,0.6,0.62184,0.00015,27.33678]
[1777179928511,35.75,77751.23,0.6,0.62178,0.00015,27.33784]
[1777179933546,35.75,77751.61,0.6,0.62185,0.00015,27.33341]
[1777179938581,35.75,77751.17,0.6,0.62179,0.00015,27.3347]
[1777179945630,35.75,77751.65,0.6,0.62186,0.00015,27.3333]
[1777179951671,35.75,77751.42,0.6,0.62182,0.00015,27.33401]
[1777179957714,35.76,77751.38,0.6,0.62181,0.00015,27.33416]
[1777179962750,35.76,77751.29,0.6,0.6218,0.00015,27.33446]
[1777179967784,35.76,77751.63,0.6,0.62185,0.00015,27.33351]
[1777179973826,35.76,77751.6,0.6,0.62184,0.00015,27.33366]
[1777179979867,35.76,77751.81,0.6,0.62187,0.00015,27.33311]
[1777179984903,35.76,77751.22,0.6,0.62178,0.00015,27.33491]
[1777179985396,35.76,77751.22,0.6,0.62178,0.00015,27.33491]
[1777179985497,35.76,77751.22,0.6,0.62178,0.00015,27.33491]
[1777179985910,35.76,77756.18,0.6,0.62251,0.00015,27.32026]
[1777179986229,35.76,77756.18,0.6,0.62251,0.00015,27.32026]
[1777179986690,35.76,77756.18,0.6,0.62251,0.00015,27.32026]
[1777179986917,35.76,77762.97,0.6,0.62351,0.00015,27.30007]
[1777179991952,35.76,77764.14,0.6,0.62369,0.00015,27.29344]
[1777179999001,35.77,77764.04,0.6,0.62366,0.00015,27.294]
[1777180002022,35.77,77769.73,0.6,0.6245,0.00015,27.27701]
[1777180007057,35.77,77772.64,0.6,0.62492,0.00015,27.26848]
[1777180013099,35.78,77773.75,0.6,0.62507,0.00015,27.26543]
[1777180020148,35.78,77773.74,0.6,0.62505,0.00015,27.2658]
[1777180025183,35.78,77773.93,0.6,0.62507,0.00015,27.26545]
[1777180030218,35.79,77774.03,0.6,0.62507,0.00015,27.26536]
[1777180032231,35.79,77769.19,0.6,0.62436,0.00015,27.28005]
[1777180037267,35.79,77769.57,0.6,0.62441,0.00015,27.27906]
[1777180042302,35.79,77769.73,0.6,0.62442,0.00015,27.27874]
[1777180050358,35.8,77768.98,0.6,0.6243,0.00015,27.28125]
[1777180060427,35.8,77769.72,0.6,0.62441,0.00015,27.27602]
[1777180065465,35.8,77770.37,0.6,0.6245,0.00015,27.27423]
[1777180070498,35.81,77770.63,0.6,0.62453,0.00015,27.2736]
[1777180075533,35.81,77770.41,0.6,0.62449,0.00015,27.27442]
[1777180080568,35.81,77768.94,0.6,0.62427,0.00015,27.27899]
[1777180085898,35.81,77768.43,0.6,0.62418,0.00015,27.28066]
[1777180087617,35.81,77763.13,0.6,0.6234,0.00015,27.29659]
[1777180092733,35.81,77762.63,0.6,0.62332,0.00015,27.29817]
[1777180097769,35.82,77762.61,0.6,0.62331,0.00015,27.29834]
[1777180102804,35.82,77763.43,0.6,0.62343,0.00015,27.29601]
[1777180107839,35.82,77764.63,0.6,0.6236,0.00015,27.29255]
[1777180112874,35.82,77763.98,0.6,0.62351,0.00015,27.2913]
[1777180115321,35.82,77763.82,0.6,0.62349,0.00015,27.29182]
[1777180115894,35.82,77772.17,0.6,0.62472,0.00015,27.2668]
[1777180116902,35.82,77778.53,0.6,0.62565,0.00015,27.24759]
[1777180121937,35.83,77780.62,0.6,0.62595,0.00015,27.2415]
[1777180126972,35.83,77780.0,0.6,0.62584,0.00015,27.24366]
[1777180132009,35.84,77779.99,0.6,0.62583,0.00015,27.24397]
[1777180138051,35.84,77780.25,0.6,0.62585,0.00015,27.24353]
[1777180140586,35.84,77778.28,0.6,0.62556,0.00015,27.24963]
[1777180140596,35.84,77778.28,0.6,0.62556,0.00015,27.24963]
[1777180141072,35.84,77799.56,0.6,0.62868,0.00015,27.18427]
[1777180142161,35.84,77815.17,0.6,0.63097,0.00015,27.1351]
[1777180143086,35.84,77820.88,0.6,0.63181,0.00015,27.11686]
[1777180143660,35.84,77820.88,0.6,0.63181,0.00015,27.11686]
[1777180149128,35.83,77819.98,0.6,0.6317,0.00015,27.11932]
[1777180154163,35.83,77820.57,0.6,0.6318,0.00015,27.11707]
[1777180159197,35.83,77821.19,0.6,0.6319,0.00015,27.11471]
[1777180164233,35.82,77821.44,0.6,0.63196,0.00015,27.11354]
[1777180169268,35.82,77821.79,0.6,0.63202,0.00015,27.11204]
[1777180170769,35.82,77821.79,0.6,0.63202,0.00015,27.11204]
[1777180175712,35.81,77826.88,0.6,0.6328,0.00015,27.09188]
[1777180176439,35.81,77826.88,0.6,0.6328,0.00015,27.09188]
[1777180176501,35.81,77827.86,0.6,0.63294,0.00015,27.08872]
[1777180177474,35.81,77827.86,0.6,0.63294,0.00015,27.08872]
[1777180177576,35.81,77832.24,0.6,0.63359,0.00015,27.07451]
[1777180179050,35.81,77836.73,0.6,0.63425,0.00015,27.05983]
[1777180179438,35.81,77836.73,0.6,0.63425,0.00015,27.05983]
[1777180179989,35.81,77843.0,0.6,0.63516,0.00015,27.03931]
[1777180180451,35.81,77843.0,0.6,0.63516,0.00015,27.03931]
[1777180180551,35.81,77849.33,0.6,0.63609,0.00015,27.01848]
[1777180185380,35.81,77838.09,0.6,0.63445,0.00015,27.05532]
[1777180188819,35.81,77835.41,0.6,0.63406,0.00015,27.06398]
[1777180194443,35.8,77832.38,0.6,0.63363,0.00015,27.07352]
[1777180197464,35.8,77828.0,0.6,0.63299,0.00015,27.08755]
[1777180202499,35.8,77824.81,0.6,0.63254,0.00015,27.09755]
[1777180207534,35.79,77825.15,0.6,0.6326,0.00015,27.09617]
[1777180212569,35.79,77825.18,0.6,0.63262,0.00015,27.0958]
[1777180217604,35.79,77824.87,0.6,0.63258,0.00015,27.09652]
[1777180221538,35.78,77824.87,0.6,0.63259,0.00015,27.09635]
[1777180221631,35.78,77823.71,0.6,0.63242,0.00015,27.10003]
[1777180226667,35.78,77822.94,0.6,0.63232,0.00015,27.10221]
[1777180231702,35.78,77823.57,0.6,0.63244,0.00015,27.09657]
[1777180237744,35.77,77823.28,0.6,0.63241,0.00015,27.09712]
[1777180243786,35.77,77823.8,0.6,0.6325,0.00015,27.09513]
[1777180248822,35.76,77823.4,0.6,0.63245,0.00015,27.09615]
[1777180254865,35.76,77823.39,0.6,0.63246,0.00015,27.09587]
[1777180261914,35.75,77822.24,0.6,0.63231,0.00015,27.09921]
[1777180267956,35.75,77822.59,0.6,0.63237,0.00015,27.09777]
[1777180272991,35.75,77822.17,0.6,0.63232,0.00015,27.09888]
[1777180278027,35.74,77822.47,0.6,0.63238,0.00015,27.09768]
[1777180286083,35.74,77821.58,0.6,0.63226,0.00015,27.10018]
[1777180291118,35.74,77820.16,0.6,0.63207,0.00015,27.10119]
[1777180293609,35.74,77818.44,0.6,0.63182,0.00015,27.10665]
[1777180293830,35.74,77818.44,0.6,0.63182,0.00015,27.10665]
[1777180294140,35.74,77832.86,0.6,0.63394,0.00015,27.05998]
[1777180295147,35.73,77842.65,0.6,0.63537,0.00015,27.02791]
[1777180297302,35.73,77840.13,0.6,0.63501,0.00015,27.03619]
[1777180298168,35.73,77836.07,0.6,0.63441,0.00015,27.04948]
[1777180300143,35.73,77834.19,0.6,0.63414,0.00015,27.0556]
[1777180300300,35.73,77834.19,0.6,0.63414,0.00015,27.0556]
[1777180300373,35.73,77834.14,0.6,0.63413,0.00015,27.05575]
[1777180301036,35.73,77834.14,0.6,0.63413,0.00015,27.05575]
[1777180301199,35.73,77840.36,0.6,0.63504,0.00015,27.03538]
[1777180302206,35.73,77845.7,0.6,0.63582,0.00015,27.01779]
[1777180303415,35.73,77846.95,0.6,0.636,0.00015,27.01366]
[1777180304529,35.73,77847.47,0.6,0.63608,0.00015,27.01195]
[1777180305227,35.73,77852.68,0.6,0.63684,0.00015,26.99467]
[1777180306234,35.73,77860.46,0.6,0.63797,0.00015,26.96869]
[1777180306589,35.73,77860.46,0.6,0.63797,0.00015,26.96869]
[1777180312276,35.74,77860.16,0.6,0.63792,0.00015,26.96994]
[1777180314555,35.74,77860.64,0.6,0.63799,0.00015,26.96841]
[1777180314583,35.74,77860.64,0.6,0.63799,0.00015,26.96841]
[1777180314663,35.74,77860.64,0.6,0.63799,0.00015,26.96841]
[1777180315315,35.74,77890.28,0.6,0.6423,0.00015,26.86738]
[1777180315542,35.74,77890.28,0.6,0.6423,0.00015,26.86738]
[1777180315783,35.74,77890.28,0.6,0.6423,0.00015,26.86738]
[1777180316046,35.74,77890.28,0.6,0.6423,0.00015,26.86738]
[1777180316187,35.74,77890.28,0.6,0.6423,0.00015,26.86738]
[1777180316291,35.74,77890.28,0.6,0.6423,0.00015,26.86738]
[1777180316363,35.74,77890.28,0.6,0.6423,0.00015,26.86738]
[1777180316381,35.74,77890.28,0.6,0.6423,0.00015,26.86738]
[1777180316318,35.74,77966.28,0.6,0.65326,0.00014,26.59397]
[1777180317325,35.74,78023.42,0.6,0.66141,0.00014,26.37522]
[1777180318332,35.74,78029.86,0.6,0.66233,0.00014,26.34979]
[1777180320346,35.73,78042.53,0.6,0.66416,0.00014,26.29842]
[1777180321355,35.73,78063.57,0.6,0.66715,0.00014,26.21341]
[1777180322361,35.73,78057.38,0.6,0.66626,0.00014,26.23881]
[1777180323140,35.73,78057.38,0.6,0.66626,0.00014,26.23881]
[1777180323367,35.73,78041.42,0.6,0.66399,0.00014,26.30329]
[1777180324129,35.73,78041.42,0.6,0.66399,0.00014,26.30329]
[1777180324375,35.73,78041.14,0.6,0.66395,0.00014,26.30436]
[1777180324800,35.73,78041.14,0.6,0.66395,0.00014,26.30436]
[1777180326732,35.73,78042.62,0.6,0.66417,0.00014,26.29837]
[1777180327399,35.73,78036.19,0.6,0.66326,0.00014,26.32391]
[1777180327474,35.73,78036.19,0.6,0.66326,0.00014,26.32391]
[1777180328406,35.73,78033.62,0.6,0.66289,0.00014,26.33403]
[1777180329576,35.73,78030.25,0.6,0.66242,0.00014,26.34728]
[1777180329972,35.73,78030.25,0.6,0.66242,0.00014,26.34728]
[1777180330419,35.73,78023.49,0.6,0.66146,0.00014,26.37396]
[1777180331428,35.73,78015.64,0.6,0.66034,0.00014,26.4047]
[1777180335692,35.73,78009.7,0.6,0.65949,0.00014,26.42783]
[1777180337058,35.73,78009.7,0.6,0.65949,0.00014,26.42783]
[1777180337986,35.73,78008.83,0.6,0.65937,0.00014,26.43126]
[1777180338019,35.73,78008.34,0.6,0.6593,0.00014,26.43318]
[1777180340510,35.73,78004.45,0.6,0.65874,0.00014,26.44824]
[1777180343870,35.73,77993.65,0.6,0.6572,0.00014,26.48978]
[1777180345181,35.73,77982.75,0.6,0.65564,0.00014,26.53151]
[1777180346545,35.73,77997.44,0.6,0.65773,0.00014,26.47561]
[1777180347552,35.73,77994.96,0.6,0.65738,0.00014,26.48511]
[1777180350264,35.74,77994.79,0.6,0.65734,0.00014,26.48604]
[1777180350573,35.74,77990.69,0.6,0.65675,0.00014,26.50184]
[1777180352218,35.74,77983.36,0.6,0.65571,0.00014,26.52653]
[1777180352587,35.74,77976.68,0.6,0.65476,0.00014,26.55176]
[1777180354249,35.74,77976.68,0.6,0.65476,0.00014,26.55176]
[1777180359635,35.74,77978.56,0.6,0.65501,0.00014,26.54515]
[1777180361323,35.75,77989.65,0.6,0.65659,0.00014,26.50331]
[1777180366685,35.75,77990.49,0.6,0.65669,0.00014,26.5007]
[1777180369706,35.76,77995.01,0.6,0.65732,0.00014,26.48382]
[1777180370954,35.76,77995.01,0.6,0.65732,0.00014,26.48382]
[1777180370988,35.76,77995.01,0.6,0.65732,0.00014,26.48382]
[1777180371185,35.76,77995.01,0.6,0.65732,0.00014,26.48382]
[1777180371230,35.76,77997.98,0.6,0.65774,0.00014,26.47274]
[1777180372085,35.76,77997.98,0.6,0.65774,0.00014,26.47274]
[1777180372261,35.76,77997.98,0.6,0.65774,0.00014,26.47274]
[1777180372288,35.76,78019.91,0.6,0.66086,0.00014,26.38772]
[1777180372727,35.76,78029.69,0.6,0.66225,0.00014,26.34934]
[1777180373733,35.76,78024.45,0.6,0.6615,0.00014,26.36996]
[1777180375313,35.76,78024.45,0.6,0.6615,0.00014,26.36996]
[1777180380783,35.76,78022.68,0.6,0.66125,0.00014,26.37708]
[1777180381818,35.76,78022.68,0.6,0.66125,0.00014,26.37708]
[1777180381893,35.76,78022.35,0.6,0.6612,0.00014,26.3784]
[1777180382577,35.76,78022.35,0.6,0.6612,0.00014,26.3784]
[1777180382796,35.76,78026.51,0.6,0.66179,0.00014,26.3621]
[1777180385818,35.76,78021.4,0.6,0.66106,0.00014,26.38224]
[1777180386950,35.76,78021.4,0.6,0.66106,0.00014,26.38224]
[1777180391718,35.77,78017.71,0.6,0.66051,0.00014,26.39748]
[1777180392218,35.77,78017.71,0.6,0.66051,0.00014,26.39748]
[1777180393266,35.77,78019.9,0.6,0.66081,0.00014,26.38923]
[1777180393429,35.77,78028.77,0.6,0.66206,0.00014,26.35458]
[1777180393572,35.77,78028.77,0.6,0.66206,0.00014,26.35458]
[1777180393875,35.77,78035.49,0.6,0.66302,0.00014,26.32806]
[1777180394882,35.77,78042.19,0.6,0.66396,0.00014,26.30163]
[1777180395687,35.77,78042.19,0.6,0.66396,0.00014,26.30163]
[1777180396137,35.77,78042.19,0.6,0.66396,0.00014,26.30163]
[1777180396193,35.77,78054.25,0.6,0.66566,0.00014,26.25352]
[1777180396896,35.77,78070.2,0.6,0.66791,0.00014,26.189]
[1777180397903,35.77,78073.52,0.6,0.66837,0.00014,26.17544]
[1777180399097,35.77,78073.52,0.6,0.66837,0.00014,26.17544]
[1777180399100,35.77,78083.91,0.6,0.66983,0.00014,26.13293]
[1777180399886,35.77,78083.91,0.6,0.66983,0.00014,26.13293]
[1777180399917,35.77,78094.88,0.6,0.67137,0.00014,26.0876]
[1777180401408,35.77,78101.41,0.6,0.67228,0.00014,26.06063]
[1777180401946,35.77,78101.41,0.6,0.67228,0.00014,26.06063]
[1777180401991,35.78,78109.07,0.6,0.67334,0.00014,26.02873]
[1777180402938,35.78,78120.58,0.6,0.67495,0.00014,25.98024]
[1777180403862,35.78,78120.58,0.6,0.67495,0.00014,25.98024]
[1777180403936,35.78,78120.58,0.6,0.67495,0.00014,25.98024]
[1777180403956,35.78,78127.12,0.6,0.67585,0.00014,25.95267]
[1777180404956,35.78,78127.12,0.6,0.67585,0.00014,25.95267]
[1777180405059,35.78,78135.19,0.6,0.67697,0.00014,25.91858]
[1777180406970,35.78,78127.01,0.6,0.67582,0.00014,25.95386]
[1777180408043,35.78,78127.01,0.6,0.67582,0.00014,25.95386]
[1777180408082,35.78,78122.99,0.6,0.67525,0.00014,25.97116]
[1777180409590,35.79,78121.39,0.6,0.67502,0.00014,25.97815]
[1777180409991,35.79,78121.26,0.6,0.675,0.00014,25.97891]
[1777180412429,35.79,78119.6,0.6,0.67477,0.00014,25.98593]
[1777180412519,35.79,78119.6,0.6,0.67477,0.00014,25.98593]
[1777180412448,35.82,78118.03,0.6,0.67444,0.00014,25.99309]
[1777180412568,35.82,78118.03,0.6,0.67444,0.00014,25.99309]
[1777180413012,35.82,78106.71,0.6,0.67286,0.00014,26.0406]
[1777180414019,35.83,78094.96,0.6,0.67116,0.00014,26.09138]
[1777180415026,35.83,78087.38,0.6,0.6701,0.00014,26.12275]
[1777180416225,35.83,78087.38,0.6,0.6701,0.00014,26.12275]
[1777180416301,35.83,78077.27,0.6,0.66868,0.00014,26.16424]
[1777180416661,35.83,78077.27,0.6,0.66868,0.00014,26.16424]
[1777180416741,35.83,78077.27,0.6,0.66868,0.00014,26.16424]
[1777180417157,35.83,78077.27,0.6,0.66868,0.00014,26.16424]
[1777180417250,35.83,78085.56,0.6,0.66984,0.00014,26.13032]
[1777180418048,35.83,78091.23,0.6,0.67063,0.00014,26.10704]
[1777180420517,35.83,78092.37,0.6,0.67079,0.00014,26.10241]
[1777180420824,35.83,78092.41,0.6,0.67079,0.00014,26.10232]
[1777180420618,35.83,78092.41,0.6,0.67079,0.00014,26.10232]
[1777180422806,35.84,78092.03,0.6,0.67071,0.00014,26.10476]
[1777180422971,35.84,78092.03,0.6,0.67071,0.00014,26.10476]
[1777180423083,35.85,78090.77,0.6,0.67051,0.00014,26.11071]
[1777180426779,35.86,78093.28,0.6,0.67081,0.00014,26.10186]
[1777180426914,35.86,78093.28,0.6,0.67081,0.00014,26.10186]
[1777180427018,35.86,78093.28,0.6,0.67081,0.00014,26.10186]
[1777180428698,35.86,78093.91,0.6,0.67088,0.00014,26.10008]
[1777180429074,35.86,78093.91,0.6,0.67088,0.00014,26.10008]
[1777180429125,35.86,78105.12,0.6,0.67244,0.00014,26.05361]
[1777180429787,35.86,78105.12,0.6,0.67244,0.00014,26.05361]
[1777180430132,35.86,78122.72,0.6,0.67489,0.00014,25.98004]
[1777180430939,35.86,78122.72,0.6,0.67489,0.00014,25.98004]
[1777180431139,35.88,78120.36,0.6,0.6745,0.00014,25.9918]
[1777180432818,35.88,78121.01,0.6,0.67459,0.00014,25.98924]
[1777180433550,35.88,78121.01,0.6,0.67459,0.00014,25.98924]
[1777180433154,35.88,78121.86,0.6,0.6747,0.00014,25.98583]
[1777180433732,35.88,78121.86,0.6,0.6747,0.00014,25.98583]
[1777180434160,35.88,78131.21,0.6,0.676,0.00014,25.94649]
[1777180435166,35.88,78146.25,0.6,0.67807,0.00014,25.88256]
[1777180436174,35.88,78154.63,0.6,0.67922,0.00014,25.84679]
[1777180437396,35.88,78154.63,0.6,0.67922,0.00014,25.84679]
[1777180437401,35.89,78152.63,0.6,0.67894,0.00014,25.85572]
[1777180439314,35.89,78152.73,0.6,0.67894,0.00014,25.85559]
[1777180439366,35.89,78146.6,0.6,0.67809,0.00014,25.88208]
[1777180440202,35.89,78142.92,0.6,0.67758,0.00014,25.89797]
[1777180445237,35.9,78133.49,0.6,0.67625,0.00014,25.93874]
[1777180446244,35.9,78127.1,0.6,0.67536,0.00014,25.96601]
[1777180447931,35.9,78124.17,0.6,0.67495,0.00014,25.97857]
[1777180449266,35.9,78131.76,0.6,0.67599,0.00014,25.94684]
[1777180453294,35.94,78122.09,0.6,0.67447,0.00014,25.9934]
[1777180454264,35.94,78122.09,0.6,0.67447,0.00014,25.9934]
[1777180454301,35.95,78109.47,0.6,0.67267,0.00014,26.04757]
[1777180455269,35.95,78109.47,0.6,0.67267,0.00014,26.04757]
[1777180455308,35.96,78103.8,0.6,0.67186,0.00014,26.07204]
[1777180456315,35.96,78098.03,0.6,0.67105,0.00014,26.09594]
[1777180461350,35.96,78098.73,0.6,0.67114,0.00014,26.0933]
[1777180464246,35.96,78100.48,0.6,0.67138,0.00014,26.08619]
[1777180469901,35.97,78096.7,0.6,0.67084,0.00014,26.10214]
[1777180469913,35.97,78096.7,0.6,0.67084,0.00014,26.10214]
[1777180469975,35.97,78096.7,0.6,0.67084,0.00014,26.10214]
[1777180470135,35.97,78096.7,0.6,0.67084,0.00014,26.10214]
[1777180470418,35.97,78127.35,0.6,0.6751,0.00014,25.97456]
[1777180471425,35.98,78148.38,0.6,0.67799,0.00014,25.88328]
[1777180472294,35.98,78148.38,0.6,0.67799,0.00014,25.88328]
[1777180472433,35.98,78149.81,0.6,0.67817,0.00014,25.87749]
[1777180474094,35.99,78146.7,0.6,0.67768,0.00014,25.89292]
[1777180474447,35.99,78142.98,0.6,0.67716,0.00014,25.90896]
[1777180476048,36.0,78141.84,0.6,0.677,0.00014,25.91398]
[1777180476461,36.0,78138.46,0.6,0.67653,0.00014,25.92849]
[1777180478475,36.01,78134.92,0.6,0.67599,0.00014,25.94504]
[1777180480489,36.01,78145.35,0.6,0.67742,0.00014,25.90108]
[1777180481496,36.01,78152.43,0.6,0.67839,0.00014,25.87104]
[1777180482502,36.01,78167.37,0.6,0.68045,0.00014,25.80677]
[1777180483510,36.0,78170.83,0.6,0.68097,0.00014,25.79037]
[1777180485524,36.0,78161.02,0.6,0.67961,0.00014,25.83318]
[1777180490559,36.01,78162.45,0.6,0.67978,0.00014,25.82784]
[1777180495594,36.05,78161.38,0.6,0.67948,0.00014,25.83764]
[1777180499622,36.05,78155.25,0.6,0.67862,0.00014,25.86451]
[1777180504657,36.05,78163.45,0.6,0.67974,0.00014,25.82958]
[1777180505664,36.05,78168.74,0.6,0.68046,0.00014,25.80674]
[1777180507062,36.05,78179.03,0.6,0.68187,0.00014,25.76232]
[1777180507679,36.06,78182.97,0.6,0.6824,0.00014,25.7455]
[1777180509094,36.06,78182.97,0.6,0.6824,0.00014,25.7455]
[1777180510702,36.05,78190.1,0.6,0.68338,0.00014,25.71417]
[1777180515655,36.05,78191.28,0.6,0.68355,0.00014,25.70867]
[1777180517762,36.05,78185.03,0.6,0.6827,0.00014,25.73582]
[1777180518758,36.05,78171.2,0.6,0.68081,0.00014,25.79588]
[1777180519765,36.05,78160.82,0.6,0.67938,0.00014,25.84069]
[1777180524800,36.05,78162.12,0.6,0.67957,0.00014,25.83486]
[1777180527822,36.05,78165.48,0.6,0.68004,0.00014,25.81994]
[1777180528828,36.05,78160.45,0.6,0.67935,0.00014,25.84163]
[1777180531849,36.05,78166.74,0.6,0.68023,0.00014,25.81117]
[1777180535839,36.05,78165.43,0.6,0.68004,0.00014,25.81701]
[1777180535880,36.05,78163.84,0.6,0.67982,0.00014,25.82386]
[1777180537893,36.05,78159.7,0.6,0.67925,0.00014,25.84173]
[1777180539633,36.05,78159.7,0.6,0.67925,0.00014,25.84173]
[1777180539678,36.05,78158.09,0.6,0.67903,0.00014,25.84867]
[1777180540380,36.05,78154.63,0.6,0.67856,0.00014,25.86349]
[1777180540923,36.05,78165.81,0.6,0.68009,0.00014,25.81547]
[1777180541930,36.05,78171.28,0.6,0.68084,0.00014,25.79189]
[1777180544192,36.05,78170.78,0.6,0.68077,0.00014,25.79412]
[1777180545959,36.05,78159.83,0.6,0.67926,0.00014,25.84147]
[1777180547972,36.05,78152.78,0.6,0.67829,0.00014,25.87169]
[1777180549986,36.05,78129.21,0.6,0.67504,0.00014,25.97148]
[1777180550997,36.05,78122.03,0.6,0.67404,0.00014,26.00174]
[1777180551770,36.05,78122.03,0.6,0.67404,0.00014,26.00174]
[1777180552000,36.05,78119.46,0.6,0.67368,0.00014,26.01257]
[1777180553904,36.05,78119.28,0.6,0.67365,0.00014,26.0134]
[1777180554020,36.05,78119.28,0.6,0.67365,0.00014,26.0134]
[1777180554667,36.05,78119.28,0.6,0.67365,0.00014,26.0134]
[1777180554112,36.05,78115.73,0.6,0.67316,0.00014,26.02825]
[1777180555021,36.05,78110.99,0.6,0.6725,0.00014,26.04798]
[1777180556028,36.05,78106.9,0.6,0.67193,0.00014,26.06495]
[1777180557035,36.06,78102.98,0.6,0.67138,0.00014,26.08115]
[1777180559049,36.06,78097.68,0.6,0.67064,0.00014,26.10297]
[1777180561134,36.06,78094.17,0.6,0.67015,0.00014,26.11734]
[1777180561208,36.06,78094.17,0.6,0.67015,0.00014,26.11734]
[1777180561227,36.06,78097.14,0.6,0.67057,0.00014,26.10516]
[1777180561780,36.06,78097.14,0.6,0.67057,0.00014,26.10516]
[1777180563077,36.06,78107.53,0.6,0.67201,0.00014,26.06242]
[1777180564981,36.06,78107.01,0.6,0.67194,0.00014,26.06457]
[1777180564983,36.06,78107.01,0.6,0.67194,0.00014,26.06457]
[1777180565118,36.06,78107.26,0.6,0.67197,0.00014,26.06357]
[1777180567342,36.06,78106.28,0.6,0.67184,0.00014,26.06767]
[1777180567443,36.06,78102.21,0.6,0.67127,0.00014,26.08447]
[1777180568113,36.06,78097.3,0.6,0.67059,0.00014,26.10462]
[1777180569120,36.06,78097.3,0.6,0.67059,0.00014,26.10462]
[1777180569156,36.06,78097.3,0.6,0.67059,0.00014,26.10462]
[1777180569204,36.06,78097.85,0.6,0.67066,0.00014,26.10238]
[1777180570429,36.06,78097.85,0.6,0.67066,0.00014,26.10238]
[1777180571036,36.06,78097.81,0.6,0.67066,0.00014,26.10254]
[1777180573042,36.06,78097.86,0.6,0.67067,0.00014,26.10234]
[1777180573143,36.06,78097.86,0.6,0.67067,0.00014,26.10234]
[1777180573244,36.06,78099.12,0.6,0.67084,0.00014,26.09718]
[1777180577042,36.06,78098.73,0.6,0.67079,0.00014,26.0988]
[1777180577209,36.06,78098.73,0.6,0.67079,0.00014,26.0988]
[1777180577311,36.06,78098.99,0.6,0.67082,0.00014,26.09775]
[1777180579190,36.06,78102.94,0.6,0.67137,0.00014,26.08153]
[1777180581040,36.06,78105.48,0.6,0.67172,0.00014,26.07109]
[1777180581204,36.06,78107.58,0.6,0.67201,0.00014,26.06249]
[1777180582094,36.06,78107.58,0.6,0.67201,0.00014,26.06249]
[1777180582220,36.06,78107.85,0.6,0.67205,0.00014,26.06137]
[1777180584234,36.06,78103.04,0.6,0.67138,0.00014,26.08134]
[1777180585638,36.06,78103.04,0.6,0.67138,0.00014,26.08134]
[1777180585241,36.06,78099.21,0.6,0.67084,0.00014,26.0971]
[1777180586268,36.06,78099.21,0.6,0.67084,0.00014,26.0971]
[1777180586304,36.06,78090.68,0.6,0.66966,0.00014,26.132]
[1777180587255,36.06,78085.81,0.6,0.66898,0.00014,26.15179]
[1777180589154,36.06,78084.31,0.6,0.66877,0.00014,26.15785]
[1777180590287,36.06,78084.19,0.6,0.66875,0.00014,26.1583]
[1777180590348,36.06,78084.19,0.6,0.66875,0.00014,26.1583]
[1777180590380,36.06,78084.43,0.6,0.66879,0.00014,26.15729]
[1777180592295,36.06,78084.67,0.6,0.66884,0.00014,26.15285]
[1777180592383,36.06,78085.52,0.6,0.66896,0.00014,26.14936]
[1777180594050,36.06,78085.33,0.6,0.66893,0.00014,26.1501]
[1777180594060,36.06,78085.33,0.6,0.66893,0.00014,26.1501]
[1777180594225,36.06,78085.33,0.6,0.66893,0.00014,26.1501]
[1777180594513,36.06,78085.33,0.6,0.66893,0.00014,26.1501]
[1777180594553,36.06,78089.8,0.6,0.66956,0.00014,26.13189]
[1777180595311,36.06,78096.13,0.6,0.67044,0.00014,26.10602]
[1777180598194,36.06,78095.75,0.6,0.67039,0.00014,26.10759]
[1777180598321,36.06,78095.75,0.6,0.67039,0.00014,26.10759]
[1777180598332,36.06,78095.51,0.6,0.67035,0.00014,26.10857]
[1777180600281,36.06,78095.82,0.6,0.6704,0.00014,26.10731]
[1777180600336,36.06,78095.82,0.6,0.6704,0.00014,26.10731]
[1777180600346,36.06,78095.34,0.6,0.67033,0.00014,26.10927]
[1777180605381,36.06,78092.02,0.6,0.66987,0.00014,26.12282]
[1777180606288,36.06,78092.02,0.6,0.66987,0.00014,26.12282]
[1777180606395,36.06,78092.02,0.6,0.66987,0.00014,26.12282]
[1777180606456,36.06,78089.16,0.6,0.66947,0.00014,26.13446]
[1777180608284,36.06,78087.75,0.6,0.66927,0.00014,26.14018]
[1777180608362,36.06,78087.75,0.6,0.66927,0.00014,26.14018]
[1777180608402,36.06,78086.89,0.6,0.66916,0.00014,26.14364]
[1777180610286,36.06,78084.6,0.6,0.66884,0.00014,26.15291]
[1777180610416,36.06,78083.7,0.6,0.66871,0.00014,26.15652]
[1777180612101,36.06,78082.51,0.6,0.66855,0.00014,26.1613]
[1777180614273,36.05,78078.96,0.6,0.66806,0.00014,26.17557]
[1777180614366,36.05,78078.96,0.6,0.66806,0.00014,26.17557]
[1777180614386,36.05,78078.96,0.6,0.66806,0.00014,26.17557]
[1777180614501,36.05,78078.96,0.6,0.66806,0.00014,26.17557]
[1777180614508,36.05,78074.18,0.6,0.66739,0.00014,26.19478]
[1777180615451,36.05,78079.63,0.6,0.66815,0.00014,26.17273]
[1777180616458,36.05,78083.7,0.6,0.66872,0.00014,26.15619]
[1777180618618,36.05,78083.82,0.6,0.66874,0.00014,26.15566]
[1777180618646,36.05,78080.84,0.6,0.66833,0.00014,26.1677]
[1777180622500,36.05,78074.42,0.6,0.66744,0.00014,26.19339]
[1777180622994,36.05,78074.42,0.6,0.66744,0.00014,26.19339]
[1777180623506,36.05,78069.93,0.6,0.66681,0.00014,26.21136]
[1777180626549,36.05,78068.2,0.6,0.66657,0.00014,26.21813]
[1777180629940,36.05,78069.5,0.6,0.66677,0.00014,26.21257]
[1777180630315,36.05,78069.5,0.6,0.66677,0.00014,26.21257]
[1777180630556,36.05,78100.87,0.6,0.67115,0.00014,26.08508]
[1777180631564,36.05,78132.54,0.6,0.67554,0.00014,25.95333]
[1777180632035,36.05,78132.54,0.6,0.67554,0.00014,25.95333]
[1777180632571,36.05,78130.68,0.6,0.67528,0.00014,25.9613]
[1777180634105,36.05,78130.34,0.6,0.67522,0.00014,25.96286]
[1777180634585,36.05,78129.68,0.6,0.67513,0.00014,25.96577]
[1777180635485,36.05,78129.68,0.6,0.67513,0.00014,25.96577]
[1777180636599,36.05,78137.71,0.6,0.67623,0.00014,25.93221]
[1777180640627,36.05,78133.36,0.6,0.67562,0.00014,25.95078]
[1777180641057,36.05,78133.36,0.6,0.67562,0.00014,25.95078]
[1777180641634,36.05,78160.92,0.6,0.67943,0.00014,25.83332]
[1777180642641,36.05,78178.54,0.6,0.68185,0.00014,25.75696]
[1777180643648,36.05,78182.74,0.6,0.68243,0.00014,25.73854]
[1777180644997,36.05,78183.14,0.6,0.68249,0.00014,25.7367]
[1777180645661,36.05,78181.72,0.6,0.6823,0.00014,25.7428]
[1777180648682,36.05,78177.88,0.6,0.68178,0.00014,25.7592]
[1777180650697,36.04,78168.03,0.6,0.68044,0.00014,25.80165]
[1777180651285,36.04,78168.03,0.6,0.68044,0.00014,25.80165]
[1777180651704,36.04,78163.84,0.6,0.67988,0.00014,25.81625]
[1777180653718,36.04,78159.56,0.6,0.67929,0.00014,25.83461]
[1777180654725,36.04,78149.88,0.6,0.67796,0.00014,25.87593]
[1777180655732,36.04,78145.19,0.6,0.67732,0.00014,25.89589]
[1777180657746,36.04,78140.73,0.6,0.67669,0.00014,25.91517]
[1777180662781,36.05,78139.49,0.6,0.67649,0.00014,25.92121]
[1777180667662,36.05,78139.24,0.6,0.67644,0.00014,25.92288]
[1777180667770,36.05,78139.24,0.6,0.67644,0.00014,25.92288]
[1777180667816,36.06,78133.41,0.6,0.67563,0.00014,25.94764]
[1777180667934,36.06,78133.41,0.6,0.67563,0.00014,25.94764]
[1777180668824,36.06,78122.35,0.6,0.6741,0.00014,25.99415]
[1777180670923,36.06,78118.26,0.6,0.67353,0.00014,26.01137]
[1777180672431,36.06,78118.26,0.6,0.67353,0.00014,26.01137]
[1777180672546,36.06,78118.26,0.6,0.67353,0.00014,26.01137]
[1777180672553,36.06,78113.46,0.6,0.67286,0.00014,26.03143]
[1777180672852,36.06,78107.11,0.6,0.67197,0.00014,26.05771]
[1777180674769,36.06,78107.11,0.6,0.67197,0.00014,26.05771]
[1777180674772,36.06,78107.11,0.6,0.67197,0.00014,26.05771]
[1777180674866,36.06,78101.31,0.6,0.67117,0.00014,26.08164]
[1777180677035,36.06,78100.16,0.6,0.67101,0.00014,26.08637]
[1777180677120,36.06,78099.43,0.6,0.67091,0.00014,26.08936]
[1777180678083,36.06,78099.43,0.6,0.67091,0.00014,26.08936]
[1777180679029,36.06,78096.05,0.6,0.67044,0.00014,26.10321]
[1777180679068,36.06,78096.05,0.6,0.67044,0.00014,26.10321]
[1777180679451,36.06,78096.05,0.6,0.67044,0.00014,26.10321]
[1777180683035,36.06,78093.59,0.6,0.6701,0.00014,26.11319]
[1777180683098,36.06,78093.59,0.6,0.6701,0.00014,26.11319]
[1777180683128,36.06,78094.01,0.6,0.67016,0.00014,26.11144]
[1777180685037,36.06,78095.32,0.6,0.67034,0.00014,26.10606]
[1777180685123,36.06,78095.32,0.6,0.67034,0.00014,26.10606]
[1777180685225,36.06,78095.22,0.6,0.67033,0.00014,26.10645]
[1777180688923,36.06,78095.58,0.6,0.67038,0.00014,26.10492]
[1777180689100,36.06,78095.58,0.6,0.67038,0.00014,26.10492]
[1777180689114,36.06,78095.68,0.6,0.67039,0.00014,26.10449]
[1777180689973,36.06,78104.35,0.6,0.6716,0.00014,26.06887]
[1777180691796,36.06,78104.35,0.6,0.6716,0.00014,26.06887]
[1777180691865,36.06,78103.64,0.6,0.6715,0.00014,26.07181]
[1777180692305,36.06,78103.64,0.6,0.6715,0.00014,26.07181]
[1777180692994,36.06,78095.8,0.6,0.67041,0.00014,26.10401]
[1777180695109,36.06,78097.47,0.6,0.67064,0.00014,26.09715]
[1777180697028,36.06,78096.55,0.6,0.67051,0.00014,26.10089]
[1777180697195,36.06,78096.55,0.6,0.67051,0.00014,26.10089]
[1777180697296,36.06,78094.98,0.6,0.6703,0.00014,26.1073]
[1777180699037,36.06,78093.19,0.6,0.67005,0.00014,26.11459]
[1777180699044,36.06,78091.59,0.6,0.66983,0.00014,26.12109]
[1777180701029,36.06,78090.93,0.6,0.66973,0.00014,26.12375]
[1777180701768,36.06,78090.93,0.6,0.66973,0.00014,26.12375]
[1777180701921,36.06,78090.45,0.6,0.66967,0.00014,26.12564]
[1777180702575,36.06,78090.45,0.6,0.66967,0.00014,26.12564]
[1777180704071,36.05,78085.82,0.6,0.66903,0.00014,26.1444]
[1777180705117,36.05,78085.82,0.6,0.66903,0.00014,26.1444]
[1777180706162,36.05,78085.72,0.6,0.66901,0.00014,26.14476]
[1777180706237,36.05,78085.72,0.6,0.66901,0.00014,26.14476]
[1777180706323,36.05,78082.32,0.6,0.66854,0.00014,26.1585]
[1777180706913,36.05,78082.32,0.6,0.66854,0.00014,26.1585]
[1777180707092,36.05,78077.13,0.6,0.66782,0.00014,26.17942]
[1777180708099,36.05,78072.99,0.6,0.66724,0.00014,26.19601]
[1777180710251,36.05,78071.13,0.6,0.66699,0.00014,26.2034]
[1777180711029,36.05,78068.42,0.6,0.66661,0.00014,26.21417]
[1777180713134,36.05,78059.17,0.6,0.66534,0.00014,26.24734]
[1777180714189,36.05,78059.17,0.6,0.66534,0.00014,26.24734]
[1777180714250,36.05,78059.17,0.6,0.66534,0.00014,26.24734]
[1777180714517,36.05,78059.17,0.6,0.66534,0.00014,26.24734]
[1777180714744,36.05,78059.17,0.6,0.66534,0.00014,26.24734]
[1777180714773,36.05,78058.85,0.6,0.66531,0.00014,26.24836]
[1777180715257,36.05,78065.3,0.6,0.66621,0.00014,26.22264]
[1777180716169,36.05,78090.86,0.6,0.66978,0.00014,26.11926]
[1777180717174,36.05,78100.38,0.6,0.67111,0.00014,26.08025]
[1777180718386,36.05,78100.38,0.6,0.67111,0.00014,26.08025]
[1777180718487,36.05,78107.13,0.6,0.67205,0.00014,26.05247]
[1777180718908,36.05,78107.13,0.6,0.67205,0.00014,26.05247]
[1777180719381,36.05,78107.13,0.6,0.67205,0.00014,26.05247]
[1777180719450,36.05,78105.12,0.6,0.67177,0.00014,26.06079]
[1777180720198,36.05,78097.77,0.6,0.67075,0.00014,26.09103]
[1777180721205,36.05,78089.52,0.6,0.6696,0.00014,26.12479]
[1777180723218,36.05,78086.2,0.6,0.66913,0.00014,26.13827]
[1777180726062,36.05,78089.34,0.6,0.66957,0.00014,26.12542]
[1777180726192,36.05,78089.34,0.6,0.66957,0.00014,26.12542]
[1777180726240,36.05,78089.48,0.6,0.66959,0.00014,26.12481]
[1777180730028,36.04,78089.78,0.6,0.66964,0.00014,26.12349]
[1777180730131,36.04,78089.78,0.6,0.66964,0.00014,26.12349]
[1777180730711,36.04,78084.41,0.6,0.66889,0.00014,26.14527]
[1777180731275,36.04,78077.9,0.6,0.66798,0.00014,26.17164]
[1777180732049,36.04,78077.9,0.6,0.66798,0.00014,26.17164]
[1777180732281,36.04,78082.04,0.6,0.66856,0.00014,26.15484]
[1777180734099,36.04,78084.05,0.6,0.66885,0.00014,26.14661]
[1777180736030,36.04,78083.52,0.6,0.66878,0.00014,26.14865]
[1777180736156,36.04,78083.52,0.6,0.66878,0.00014,26.14865]
[1777180736311,36.04,78084.22,0.6,0.66887,0.00014,26.14576]
[1777180740024,36.04,78084.97,0.6,0.66898,0.00014,26.14255]
[1777180740173,36.04,78084.97,0.6,0.66898,0.00014,26.14255]
[1777180740339,36.04,78084.77,0.6,0.66896,0.00014,26.14331]
[1777180744030,36.04,78085.31,0.6,0.66904,0.00014,26.14097]
[1777180744079,36.04,78085.31,0.6,0.66904,0.00014,26.14097]
[1777180744632,36.04,78085.31,0.6,0.66904,0.00014,26.14097]
[1777180744647,36.04,78086.13,0.6,0.66916,0.00014,26.13755]
[1777180748024,36.04,78085.91,0.6,0.66913,0.00014,26.13832]
[1777180748049,36.04,78085.91,0.6,0.66913,0.00014,26.13832]
[1777180748394,36.04,78084.17,0.6,0.66889,0.00014,26.14535]
[1777180752030,36.04,78082.35,0.6,0.66864,0.00014,26.15259]
[1777180752134,36.04,78082.35,0.6,0.66864,0.00014,26.15259]
[1777180752423,36.04,78081.75,0.6,0.66856,0.00014,26.15498]
[1777180756024,36.03,78082.07,0.6,0.6686,0.00014,26.15353]
[1777180756137,36.03,78082.07,0.6,0.6686,0.00014,26.15353]
[1777180756451,36.03,78082.0,0.6,0.6686,0.00014,26.15377]
[1777180758029,36.03,78081.96,0.6,0.66859,0.00014,26.15388]
[1777180758089,36.03,78081.96,0.6,0.66859,0.00014,26.15388]
[1777180758465,36.03,78081.82,0.6,0.66857,0.00014,26.1544]
[1777180759399,36.03,78081.82,0.6,0.66857,0.00014,26.1544]
[1777180759472,36.03,78075.7,0.6,0.66772,0.00014,26.17911]
[1777180763263,36.03,78078.9,0.6,0.66817,0.00014,26.16599]
[1777180763663,36.03,78078.9,0.6,0.66817,0.00014,26.16599]
[1777180763765,36.03,78078.9,0.6,0.66817,0.00014,26.16599]
[1777180763867,36.03,78078.16,0.6,0.66807,0.00014,26.16893]
[1777180765288,36.03,78078.45,0.6,0.66811,0.00014,26.1677]
[1777180765515,36.03,78078.48,0.6,0.66812,0.00014,26.16752]
[1777180769280,36.03,78078.52,0.6,0.66813,0.00014,26.16719]
[1777180769338,36.03,78078.52,0.6,0.66813,0.00014,26.16719]
[1777180769543,36.03,78076.69,0.6,0.66788,0.00014,26.17453]
[1777180771022,36.03,78073.62,0.6,0.66745,0.00014,26.18686]
[1777180771196,36.03,78073.62,0.6,0.66745,0.00014,26.18686]
[1777180771569,36.03,78115.04,0.6,0.67324,0.00014,26.01378]
[1777180772565,36.03,78151.51,0.6,0.67829,0.00014,25.85974]
[1777180773572,36.03,78161.1,0.6,0.67961,0.00014,25.8186]
[1777180775196,36.03,78161.43,0.6,0.67966,0.00014,25.81721]
[1777180775586,36.03,78161.19,0.6,0.67962,0.00014,25.81827]
[1777180780622,36.03,78163.13,0.6,0.67989,0.00014,25.81002]
[1777180781038,36.03,78163.13,0.6,0.67989,0.00014,25.81002]
[1777180781629,36.03,78162.24,0.6,0.67976,0.00014,25.81388]
[1777180786664,36.02,78159.29,0.6,0.67937,0.00014,25.8262]
[1777180792706,36.02,78158.72,0.6,0.67931,0.00014,25.82811]
[1777180797741,36.02,78156.76,0.6,0.67904,0.00014,25.83628]
[1777180801769,36.02,78144.75,0.6,0.67737,0.00014,25.88818]
[1777180802776,36.02,78138.51,0.6,0.6765,0.00014,25.91479]
[1777180803783,36.02,78134.55,0.6,0.67595,0.00014,25.93165]
[1777180804790,36.03,78129.59,0.6,0.67526,0.00014,25.95264]
[1777180806113,36.03,78128.13,0.6,0.67506,0.00014,25.95885]
[1777180806274,36.03,78128.13,0.6,0.67506,0.00014,25.95885]
[1777180806804,36.03,78125.27,0.6,0.67466,0.00014,25.97093]
[1777180807029,36.03,78125.27,0.6,0.67466,0.00014,25.97093]
[1777180812846,36.03,78125.8,0.6,0.67472,0.00014,25.96905]
[1777180813854,36.03,78130.35,0.6,0.67535,0.00014,25.95]
[1777180814171,36.03,78130.35,0.6,0.67535,0.00014,25.95]
[1777180814201,36.03,78130.35,0.6,0.67535,0.00014,25.95]
[1777180814861,36.03,78147.73,0.6,0.67775,0.00014,25.87648]
[1777180815867,36.03,78160.92,0.6,0.67956,0.00014,25.82015]
[1777180816876,36.03,78161.79,0.6,0.67968,0.00014,25.81661]
[1777180818336,36.03,78161.65,0.6,0.67965,0.00014,25.81743]
[1777180818890,36.03,78164.21,0.6,0.68,0.00014,25.80639]
[1777180823925,36.03,78169.24,0.6,0.68071,0.00014,25.78429]
[1777180828961,36.03,78169.27,0.6,0.68072,0.00014,25.78391]
[1777180833998,36.03,78168.36,0.6,0.68061,0.00014,25.78457]
[1777180835294,36.03,78168.36,0.6,0.68061,0.00014,25.78457]
[1777180835376,36.03,78168.89,0.6,0.68068,0.00014,25.78232]
[1777180841055,36.03,78170.04,0.6,0.68083,0.00014,25.77742]
[1777180846090,36.03,78172.31,0.6,0.68114,0.00014,25.76772]
[1777180852133,36.03,78172.03,0.6,0.6811,0.00014,25.76898]
[1777180857167,36.03,78172.24,0.6,0.68113,0.00014,25.76812]
[1777180859182,36.03,78168.44,0.6,0.68061,0.00014,25.78459]
[1777180864217,36.03,78167.71,0.6,0.68051,0.00014,25.78772]
[1777180867238,36.03,78162.37,0.6,0.67977,0.00014,25.8108]
[1777180871267,36.03,78158.69,0.6,0.67926,0.00014,25.82669]
[1777180876302,36.03,78157.71,0.6,0.67913,0.00014,25.83092]
[1777180881337,36.03,78157.14,0.6,0.67905,0.00014,25.83336]
[1777180884358,36.04,78161.94,0.6,0.67971,0.00014,25.81285]
[1777180889392,36.04,78161.91,0.6,0.67969,0.00014,25.81339]
[1777180894429,36.04,78161.4,0.6,0.67963,0.00014,25.81238]
[1777180899464,36.04,78160.55,0.6,0.67951,0.00014,25.81622]
[1777180902485,36.04,78147.28,0.6,0.67768,0.00014,25.87308]
[1777180903492,36.04,78139.77,0.6,0.67663,0.00014,25.9052]
[1777180904499,36.04,78135.48,0.6,0.67603,0.00014,25.92352]
[1777180905506,36.05,78128.76,0.6,0.6751,0.00014,25.95197]
[1777180906513,36.05,78124.39,0.6,0.67449,0.00014,25.97044]
[1777180909466,36.05,78122.61,0.6,0.67424,0.00014,25.97809]
[1777180909526,36.05,78122.61,0.6,0.67424,0.00014,25.97809]
[1777180909628,36.05,78119.27,0.6,0.67377,0.00014,25.99222]
[1777180910977,36.05,78119.27,0.6,0.67377,0.00014,25.99222]
[1777180911552,36.05,78125.6,0.6,0.67464,0.00014,25.96584]
[1777180912559,36.05,78133.18,0.6,0.67569,0.00014,25.93407]
[1777180914573,36.05,78136.79,0.6,0.67618,0.00014,25.91908]
[1777180919608,36.06,78136.47,0.6,0.67611,0.00014,25.92133]
[1777180922629,36.06,78132.59,0.6,0.67556,0.00014,25.93813]
[1777180926661,36.07,78126.51,0.6,0.6747,0.00014,25.96418]
[1777180928675,36.07,78122.03,0.6,0.67408,0.00014,25.98314]
[1777180932703,36.07,78116.67,0.6,0.67332,0.00014,26.00584]
[1777180937738,36.07,78114.18,0.6,0.67296,0.00014,26.01659]
[1777180942773,36.08,78115.05,0.6,0.67307,0.00014,26.01336]
[1777180947808,36.08,78113.23,0.6,0.67281,0.00014,26.0213]
[1777180952843,36.08,78111.87,0.6,0.67262,0.00014,26.02385]
[1777180958884,36.08,78111.91,0.6,0.67262,0.00014,26.02412]
[1777180963280,36.09,78112.09,0.6,0.67263,0.00014,26.02366]
[1777180963920,36.09,78112.18,0.6,0.67264,0.00014,26.02337]
[1777180968955,36.09,78107.53,0.6,0.67199,0.00014,26.04294]
[1777180973991,36.09,78103.21,0.6,0.67138,0.00014,26.061]
[1777180975285,36.09,78103.32,0.6,0.67139,0.00014,26.06059]
[1777180976007,36.09,78103.34,0.6,0.67139,0.00014,26.06055]
[1777180978021,36.09,78103.28,0.6,0.67138,0.00014,26.06084]
[1777180979270,36.09,78100.57,0.6,0.671,0.00014,26.07204]
[1777180979354,36.09,78100.57,0.6,0.671,0.00014,26.07204]
[1777180980034,36.09,78100.63,0.6,0.67101,0.00014,26.07183]
[1777180981284,36.09,78100.65,0.6,0.67101,0.00014,26.07178]
[1777180982048,36.09,78100.86,0.6,0.67104,0.00014,26.07095]
[1777180983053,36.09,78100.86,0.6,0.67104,0.00014,26.07095]
[1777180983278,36.09,78100.79,0.6,0.67103,0.00014,26.07127]
[1777180983365,36.09,78100.79,0.6,0.67103,0.00014,26.07127]
[1777180985069,36.1,78100.6,0.6,0.671,0.00014,26.07211]
[1777180987287,36.1,78100.74,0.6,0.67102,0.00014,26.0716]
[1777180987359,36.1,78100.74,0.6,0.67102,0.00014,26.0716]
[1777180988090,36.1,78096.52,0.6,0.67043,0.00014,26.08892]
[1777180991275,36.1,78094.84,0.6,0.6702,0.00014,26.09583]
[1777180991344,36.1,78094.84,0.6,0.6702,0.00014,26.09583]
[1777180992117,36.1,78095.62,0.6,0.67031,0.00014,26.09266]
[1777180994962,36.1,78095.33,0.6,0.67026,0.00014,26.09387]
[1777180995139,36.1,78091.74,0.6,0.66976,0.00014,26.10853]
[1777180995282,36.1,78091.74,0.6,0.66976,0.00014,26.10853]
[1777180995457,36.1,78091.74,0.6,0.66976,0.00014,26.10853]
[1777180996145,36.1,78089.74,0.6,0.66949,0.00014,26.11668]
[1777180998317,36.1,78089.84,0.6,0.6695,0.00014,26.11626]
[1777180998413,36.1,78089.84,0.6,0.6695,0.00014,26.11626]
[1777180999168,36.1,78089.36,0.6,0.66943,0.00014,26.11821]
[1777181001272,36.1,78088.32,0.6,0.66929,0.00014,26.12244]
[1777181001373,36.1,78088.7,0.6,0.66934,0.00014,26.12088]
[1777181002340,36.1,78088.7,0.6,0.66934,0.00014,26.12088]
[1777181003273,36.1,78088.6,0.6,0.66933,0.00014,26.12129]
[1777181003296,36.1,78088.6,0.6,0.66933,0.00014,26.12129]
[1777181003374,36.1,78088.66,0.6,0.66934,0.00014,26.12104]
[1777181005286,36.1,78087.67,0.6,0.6692,0.00014,26.12505]
[1777181005313,36.1,78085.44,0.6,0.66889,0.00014,26.13409]
[1777181007236,36.1,78083.55,0.6,0.66862,0.00014,26.14192]
[1777181007277,36.1,78083.55,0.6,0.66862,0.00014,26.14192]
[1777181007370,36.1,78083.55,0.6,0.66862,0.00014,26.14192]
[1777181007949,36.1,78083.55,0.6,0.66862,0.00014,26.14192]
[1777181007953,36.1,78083.63,0.6,0.66863,0.00014,26.14174]
[1777181008231,36.1,78078.95,0.6,0.66797,0.00014,26.16064]
[1777181010245,36.1,78074.66,0.6,0.66736,0.00014,26.17819]
[1777181011291,36.1,78074.66,0.6,0.66736,0.00014,26.17819]
[1777181011383,36.1,78074.66,0.6,0.66736,0.00014,26.17819]
[1777181011417,36.1,78074.33,0.6,0.66733,0.00014,26.17622]
[1777181015077,36.1,78074.1,0.6,0.66729,0.00014,26.1774]
[1777181015276,36.11,78074.1,0.6,0.66728,0.00014,26.17765]
[1777181015280,36.11,78074.13,0.6,0.66729,0.00014,26.17753]
[1777181017269,36.11,78074.08,0.6,0.66727,0.00014,26.17786]
[1777181017293,36.11,78074.31,0.6,0.6673,0.00014,26.17706]
[1777181019051,36.11,78074.31,0.6,0.6673,0.00014,26.17706]
[1777181019285,36.11,78075.14,0.6,0.66742,0.00014,26.17361]
[1777181019338,36.11,78075.14,0.6,0.66742,0.00014,26.17361]
[1777181019339,36.11,78075.23,0.6,0.66744,0.00014,26.17325]
[1777181023283,36.11,78078.3,0.6,0.66787,0.00014,26.16072]
[1777181023388,36.11,78078.3,0.6,0.66787,0.00014,26.16072]
[1777181023450,36.11,78083.78,0.6,0.66864,0.00014,26.13854]
[1777181024343,36.11,78090.14,0.6,0.66952,0.00014,26.1127]
[1777181025287,36.11,78090.14,0.6,0.66952,0.00014,26.1127]
[1777181025327,36.11,78090.14,0.6,0.66952,0.00014,26.1127]
[1777181025351,36.11,78089.02,0.6,0.66937,0.00014,26.11725]
[1777181029274,36.11,78089.05,0.6,0.66937,0.00014,26.1171]
[1777181029355,36.11,78089.05,0.6,0.66937,0.00014,26.1171]
[1777181029379,36.1,78089.33,0.6,0.66941,0.00014,26.11595]
[1777181031276,36.1,78089.22,0.6,0.6694,0.00014,26.11639]
[1777181031343,36.1,78089.22,0.6,0.6694,0.00014,26.11639]
[1777181031519,36.1,78089.22,0.6,0.6694,0.00014,26.11639]
[1777181032698,36.1,78089.22,0.6,0.6694,0.00014,26.11638]
[1777181032787,36.1,78089.33,0.6,0.66941,0.00014,26.11591]
[1777181033406,36.1,78093.9,0.6,0.67005,0.00014,26.0973]
[1777181035030,36.1,78093.9,0.6,0.67005,0.00014,26.0973]
[1777181035278,36.1,78097.55,0.6,0.67056,0.00014,26.08242]
[1777181035340,36.1,78097.55,0.6,0.67056,0.00014,26.08242]
[1777181035421,36.1,78097.96,0.6,0.67061,0.00014,26.08074]
[1777181037290,36.1,78097.86,0.6,0.6706,0.00014,26.08117]
[1777181037435,36.11,78097.76,0.6,0.67058,0.00014,26.0816]
[1777181039040,36.11,78097.76,0.6,0.67058,0.00014,26.0816]
[1777181041280,36.11,78100.44,0.6,0.67095,0.00014,26.07068]
[1777181041313,36.11,78100.44,0.6,0.67095,0.00014,26.07068]
[1777181041462,36.11,78100.11,0.6,0.67091,0.00014,26.07206]
[1777181043291,36.11,78099.96,0.6,0.67089,0.00014,26.0727]
[1777181043477,36.11,78099.98,0.6,0.67089,0.00014,26.07264]
[1777181045117,36.11,78099.98,0.6,0.67089,0.00014,26.07264]
[1777181046013,36.11,78099.95,0.6,0.67088,0.00014,26.07281]
[1777181046115,36.11,78099.95,0.6,0.67088,0.00014,26.07283]
[1777181047227,36.11,78099.95,0.6,0.67088,0.00014,26.07283]
[1777181046497,36.11,78092.91,0.6,0.6699,0.00014,26.10161]
[1777181047508,36.11,78087.77,0.6,0.66919,0.00014,26.12251]
[1777181049279,36.11,78085.15,0.6,0.66882,0.00014,26.13312]
[1777181049522,36.11,78084.76,0.6,0.66877,0.00014,26.13467]
[1777181051193,36.11,78084.76,0.6,0.66877,0.00014,26.13467]
[1777181052545,36.11,78078.5,0.6,0.6679,0.00014,26.15987]
[1777181053278,36.11,78078.5,0.6,0.6679,0.00014,26.15987]
[1777181053328,36.11,78078.5,0.6,0.6679,0.00014,26.15987]
[1777181053552,36.11,78077.16,0.6,0.66771,0.00014,26.16523]
[1777181055278,36.1,78076.58,0.6,0.66763,0.00014,26.16752]
[1777181055566,36.1,78077.75,0.6,0.6678,0.00014,26.16276]
[1777181057246,36.1,78077.75,0.6,0.6678,0.00014,26.16276]
[1777181059274,36.1,78076.53,0.6,0.66763,0.00014,26.16753]
[1777181059325,36.1,78076.53,0.6,0.66763,0.00014,26.16753]
[1777181059594,36.1,78075.49,0.6,0.66749,0.00014,26.17167]
[1777181060470,36.1,78075.49,0.6,0.66749,0.00014,26.17167]
[1777181063277,36.1,78073.65,0.6,0.66724,0.00014,26.17892]
[1777181064052,36.1,78073.65,0.6,0.66724,0.00014,26.17892]
[1777181064109,36.1,78074.0,0.6,0.66729,0.00014,26.17741]
[1777181065277,36.1,78073.81,0.6,0.66726,0.00014,26.17817]
[1777181065389,36.1,78073.81,0.6,0.66726,0.00014,26.17817]
[1777181065636,36.1,78073.66,0.6,0.66724,0.00014,26.17871]
[1777181067278,36.1,78073.03,0.6,0.66716,0.00014,26.18118]
[1777181067650,36.1,78072.84,0.6,0.66713,0.00014,26.18188]
[1777181069072,36.1,78072.84,0.6,0.66713,0.00014,26.18188]
[1777181070671,36.1,78066.9,0.6,0.66631,0.00014,26.20547]
[1777181071280,36.1,78066.9,0.6,0.66631,0.00014,26.20547]
[1777181072685,36.1,78071.13,0.6,0.66692,0.00014,26.18494]
[1777181073283,36.1,78071.13,0.6,0.66692,0.00014,26.18494]
[1777181078727,36.09,78073.07,0.6,0.66721,0.00014,26.17674]
[1777181083761,36.09,78072.97,0.6,0.6672,0.00014,26.17677]
[1777181089804,36.09,78072.93,0.6,0.66721,0.00014,26.1766]
[1777181094841,36.09,78073.12,0.6,0.66724,0.00014,26.17559]
[1777181099876,36.08,78072.41,0.6,0.66715,0.00014,26.17821]
[1777181104911,36.08,78072.28,0.6,0.66714,0.00014,26.17848]
[1777181110954,36.08,78071.21,0.6,0.667,0.00014,26.18242]
[1777181116154,36.08,78071.28,0.6,0.66702,0.00014,26.18186]
[1777181122030,36.07,78068.52,0.6,0.66665,0.00014,26.19241]
[1777181127066,36.07,78066.41,0.6,0.66637,0.00014,26.20044]
[1777181131093,36.07,78071.19,0.6,0.66707,0.00014,26.17757]
[1777181136128,36.06,78071.77,0.6,0.66715,0.00014,26.17498]
[1777181141164,36.06,78071.32,0.6,0.6671,0.00014,26.17651]
[1777181146199,36.06,78068.71,0.6,0.66675,0.00014,26.18669]
[1777181151234,36.06,78068.35,0.6,0.66671,0.00014,26.1878]
[1777181156269,36.05,78066.74,0.6,0.66649,0.00014,26.19388]
[1777181162311,36.05,78068.07,0.6,0.66669,0.00014,26.18811]
[1777181164325,36.05,78074.43,0.6,0.66759,0.00014,26.16239]
[1777181165049,36.05,78074.43,0.6,0.66759,0.00014,26.16239]
[1777181165332,36.05,78081.62,0.6,0.66859,0.00014,26.13325]
[1777181167345,36.05,78088.0,0.6,0.66949,0.00014,26.10724]
[1777181170660,36.05,78091.39,0.6,0.66996,0.00014,26.09337]
[1777181170665,36.05,78091.46,0.6,0.66997,0.00014,26.09307]
[1777181171374,36.05,78097.44,0.6,0.67081,0.00014,26.06857]
[1777181174395,36.05,78101.23,0.6,0.67133,0.00014,26.05304]
[1777181176720,36.05,78101.69,0.6,0.6714,0.00014,26.05117]
[1777181182450,36.05,78099.27,0.6,0.67105,0.00014,26.06136]
[1777181187486,36.05,78098.25,0.6,0.67091,0.00014,26.06567]
[1777181190732,36.05,78098.35,0.6,0.67092,0.00014,26.06531]
[1777181193275,36.05,78094.64,0.6,0.67042,0.00014,26.07713]
[1777181193300,36.05,78092.46,0.6,0.67011,0.00014,26.08607]
[1777181197275,36.05,78092.31,0.6,0.67009,0.00014,26.0867]
[1777181197377,36.05,78092.38,0.6,0.6701,0.00014,26.08644]
[1777181202715,36.05,78095.8,0.6,0.67057,0.00014,26.07251]
[1777181202741,36.05,78095.8,0.6,0.67057,0.00014,26.07251]
[1777181202825,36.05,78095.8,0.6,0.67057,0.00014,26.07251]
[1777181202908,36.05,78098.09,0.6,0.67089,0.00014,26.06315]
[1777181204101,36.05,78117.02,0.6,0.67352,0.00014,25.98501]
[1777181204605,36.05,78126.83,0.6,0.67488,0.00014,25.94401]
[1777181205618,36.05,78126.83,0.6,0.67488,0.00014,25.94401]
[1777181206388,36.05,78126.83,0.6,0.67488,0.00014,25.94401]
[1777181205680,36.06,78124.86,0.6,0.6746,0.00014,25.9524]
[1777181206879,36.06,78124.86,0.6,0.6746,0.00014,25.9524]
[1777181206924,36.06,78125.24,0.6,0.67465,0.00014,25.95107]
[1777181212661,36.06,78125.43,0.6,0.67466,0.00014,25.95087]
[1777181215682,36.06,78132.22,0.6,0.67558,0.00014,25.92272]
[1777181217697,36.07,78137.95,0.6,0.67637,0.00014,25.89883]
[1777181220809,36.07,78134.56,0.6,0.67589,0.00014,25.91344]
[1777181220823,36.07,78134.56,0.6,0.67589,0.00014,25.91344]
[1777181221069,36.07,78134.57,0.6,0.67588,0.00014,25.91368]
[1777181221726,36.07,78149.09,0.6,0.67789,0.00014,25.85215]
[1777181222732,36.07,78156.31,0.6,0.67889,0.00014,25.82124]
[1777181223739,36.07,78155.62,0.6,0.67879,0.00014,25.82418]
[1777181224938,36.07,78155.62,0.6,0.67879,0.00014,25.82418]
[1777181224982,36.07,78149.09,0.6,0.67788,0.00014,25.85241]
[1777181229781,36.08,78144.52,0.6,0.67723,0.00014,25.87239]
[1777181232798,36.08,78142.84,0.6,0.67699,0.00014,25.87987]
[1777181232802,36.08,78143.07,0.6,0.67702,0.00014,25.87907]
[1777181237837,36.09,78144.18,0.6,0.67715,0.00014,25.87518]
[1777181242872,36.09,78144.03,0.6,0.6771,0.00014,25.87662]
[1777181245893,36.09,78147.82,0.6,0.67761,0.00014,25.861]
[1777181247907,36.1,78158.09,0.6,0.67902,0.00014,25.8173]
[1777181248914,36.1,78163.02,0.6,0.6797,0.00014,25.79611]
[1777181253949,36.1,78161.7,0.6,0.67953,0.00014,25.79837]
[1777181258984,36.1,78161.51,0.6,0.67951,0.00014,25.79924]
[1777181266034,36.1,78163.53,0.6,0.67978,0.00014,25.79069]
[1777181267042,36.1,78169.59,0.6,0.68062,0.00014,25.76438]
[1777181268049,36.09,78176.8,0.6,0.68161,0.00014,25.73299]
[1777181273084,36.09,78180.21,0.6,0.6821,0.00014,25.71745]
[1777181278118,36.08,78180.91,0.6,0.68222,0.00014,25.71373]
[1777181283154,36.08,78180.11,0.6,0.68213,0.00014,25.71658]
[1777181285168,36.08,78176.51,0.6,0.68164,0.00014,25.73204]
[1777181285763,36.08,78176.51,0.6,0.68164,0.00014,25.73204]
[1777181286175,36.08,78181.46,0.6,0.68232,0.00014,25.71044]
[1777181289196,36.08,78184.99,0.6,0.68281,0.00014,25.69491]
[1777181289569,36.08,78184.99,0.6,0.68281,0.00014,25.69491]
[1777181290203,36.08,78183.69,0.6,0.68263,0.00014,25.70055]
[1777181295237,36.08,78185.25,0.6,0.68285,0.00014,25.69352]
[1777181295548,36.08,78185.25,0.6,0.68285,0.00014,25.69352]
[1777181296245,36.08,78185.64,0.6,0.6829,0.00014,25.69178]
[1777181299266,36.08,78189.02,0.6,0.68337,0.00014,25.67691]
[1777181302287,36.07,78193.64,0.6,0.684,0.00014,25.65651]
[1777181303293,36.07,78198.0,0.6,0.6846,0.00014,25.63725]
[1777181305350,36.07,78199.49,0.6,0.68481,0.00014,25.63062]
[1777181305395,36.07,78200.04,0.6,0.68488,0.00014,25.62815]
[1777181306431,36.07,78207.45,0.6,0.6859,0.00014,25.59531]
[1777181308042,36.07,78209.79,0.6,0.68622,0.00014,25.5849]
[1777181308330,36.07,78212.87,0.6,0.68664,0.00014,25.57121]
[1777181309337,36.07,78203.97,0.6,0.68542,0.00014,25.6107]
[1777181310343,36.07,78183.37,0.6,0.68261,0.00014,25.70119]
[1777181311351,36.07,78176.33,0.6,0.68166,0.00014,25.72825]
[1777181311916,36.07,78176.33,0.6,0.68166,0.00014,25.72825]
[1777181312458,36.07,78173.67,0.6,0.6813,0.00014,25.73965]
[1777181312802,36.07,78173.67,0.6,0.6813,0.00014,25.73965]
[1777181313365,36.07,78169.69,0.6,0.68076,0.00014,25.75691]
[1777181315379,36.07,78166.05,0.6,0.68025,0.00014,25.77265]
[1777181317790,36.07,78164.2,0.6,0.68,0.00014,25.78063]
[1777181318401,36.07,78163.56,0.6,0.67991,0.00014,25.78342]
[1777181323436,36.07,78164.73,0.6,0.68006,0.00014,25.77862]
[1777181326457,36.07,78160.52,0.6,0.67948,0.00014,25.79688]
[1777181327464,36.07,78154.7,0.6,0.67868,0.00014,25.82186]
[1777181328471,36.08,78151.29,0.6,0.6782,0.00014,25.83665]
[1777181331492,36.08,78147.14,0.6,0.67761,0.00014,25.85487]
[1777181336527,36.09,78144.92,0.6,0.67728,0.00014,25.86525]
[1777181342568,36.09,78145.95,0.6,0.67739,0.00014,25.86202]
[1777181347604,36.1,78146.34,0.6,0.67741,0.00014,25.86133]
[1777181352640,36.11,78146.7,0.6,0.67743,0.00014,25.86079]
[1777181357674,36.12,78141.46,0.6,0.67668,0.00014,25.88395]
[1777181362709,36.12,78139.76,0.6,0.67642,0.00014,25.892]
[1777181367841,36.13,78137.95,0.6,0.67615,0.00014,25.90031]
[1777181368283,36.13,78137.95,0.6,0.67615,0.00014,25.90031]
[1777181368320,36.13,78133.69,0.6,0.67555,0.00014,25.91854]
[1777181369780,36.13,78130.76,0.6,0.67515,0.00014,25.93084]
[1777181375801,36.14,78129.43,0.6,0.67495,0.00014,25.93385]
[1777181381842,36.14,78127.84,0.6,0.67471,0.00014,25.94124]
[1777181386877,36.14,78124.13,0.6,0.67418,0.00014,25.95731]
[1777181388892,36.15,78120.01,0.6,0.6736,0.00014,25.97466]
[1777181393927,36.15,78123.47,0.6,0.67407,0.00014,25.96074]
[1777181398962,36.15,78124.57,0.6,0.6742,0.00014,25.95668]
[1777181400978,36.16,78130.98,0.6,0.67508,0.00014,25.93012]
[1777181401652,36.16,78130.98,0.6,0.67508,0.00014,25.93012]
[1777181401781,36.16,78130.98,0.6,0.67508,0.00014,25.93012]
[1777181401985,36.16,78148.45,0.6,0.67749,0.00014,25.85662]
[1777181403510,36.16,78148.45,0.6,0.67749,0.00014,25.85662]
[1777181403520,36.16,78148.45,0.6,0.67749,0.00014,25.85662]
[1777181403587,36.16,78160.16,0.6,0.6791,0.00014,25.80667]
[1777181403770,36.16,78160.16,0.6,0.6791,0.00014,25.80667]
[1777181403999,36.16,78165.16,0.6,0.67979,0.00014,25.78525]
[1777181405312,36.16,78165.16,0.6,0.67979,0.00014,25.78525]
[1777181405553,36.15,78165.38,0.6,0.67983,0.00014,25.784]
[1777181406027,36.15,78172.37,0.6,0.68078,0.00014,25.75392]
[1777181410055,36.15,78176.78,0.6,0.68139,0.00014,25.7348]
[1777181411774,36.15,78179.49,0.6,0.68177,0.00014,25.72293]
[1777181412069,36.15,78184.83,0.6,0.6825,0.00014,25.69974]
[1777181413076,36.15,78188.07,0.6,0.68294,0.00014,25.68557]
[1777181418111,36.15,78189.91,0.6,0.6832,0.00014,25.67742]
[1777181419118,36.15,78198.11,0.6,0.68431,0.00014,25.64151]
[1777181420125,36.15,78207.46,0.6,0.68559,0.00014,25.60018]
[1777181422139,36.15,78209.73,0.6,0.6859,0.00014,25.59011]
[1777181427173,36.15,78205.98,0.6,0.68539,0.00014,25.60662]
[1777181428181,36.15,78201.83,0.6,0.68483,0.00014,25.6249]
[1777181432209,36.15,78192.8,0.6,0.68362,0.00014,25.66089]
[1777181434222,36.15,78196.11,0.6,0.68408,0.00014,25.64626]
[1777181436237,36.15,78201.35,0.6,0.68479,0.00014,25.62312]
[1777181440265,36.15,78205.39,0.6,0.68535,0.00014,25.60518]
[1777181443286,36.15,78198.12,0.6,0.68436,0.00014,25.63715]
[1777181444294,36.15,78185.18,0.6,0.68259,0.00014,25.69375]
[1777181445300,36.15,78179.34,0.6,0.68179,0.00014,25.71909]
[1777181447314,36.14,78172.49,0.6,0.68086,0.00014,25.74858]
[1777181448321,36.14,78167.64,0.6,0.68019,0.00014,25.76955]
[1777181449330,36.15,78161.01,0.6,0.67928,0.00014,25.79806]
[1777181450338,36.15,78157.57,0.6,0.67881,0.00014,25.8128]
[1777181453358,36.15,78153.79,0.6,0.67827,0.00014,25.82935]
[1777181456384,36.15,78150.01,0.6,0.67775,0.00014,25.8454]
[1777181461418,36.15,78146.85,0.6,0.6773,0.00014,25.85928]
[1777181466454,36.16,78147.16,0.6,0.67732,0.00014,25.85885]
[1777181471490,36.16,78146.27,0.6,0.67717,0.00014,25.86348]
[1777181476525,36.17,78142.82,0.6,0.67667,0.00014,25.87889]
[1777181480667,36.17,78143.95,0.6,0.67681,0.00014,25.8746]
[1777181481504,36.17,78141.22,0.6,0.67643,0.00014,25.88628]
[1777181481560,36.18,78137.41,0.6,0.6759,0.00014,25.90246]
[1777181482567,36.18,78130.61,0.6,0.67496,0.00014,25.9311]
[1777181484568,36.18,78129.62,0.6,0.67482,0.00014,25.93535]
[1777181485588,36.18,78122.78,0.6,0.67387,0.00014,25.96406]
[1777181487602,36.18,78118.33,0.6,0.67325,0.00014,25.98266]
[1777181490622,36.18,78111.47,0.6,0.67229,0.00014,26.01116]
[1777181490798,36.18,78111.47,0.6,0.67229,0.00014,26.01116]
[1777181491630,36.18,78106.56,0.6,0.67163,0.00014,26.02795]
[1777181492637,36.18,78102.7,0.6,0.67109,0.00014,26.04378]
[1777181494651,36.18,78098.73,0.6,0.67054,0.00014,26.06]
[1777181498521,36.18,78097.98,0.6,0.67044,0.00014,26.06302]
[1777181498679,36.18,78099.86,0.6,0.6707,0.00014,26.05533]
[1777181499773,36.18,78099.9,0.6,0.6707,0.00014,26.05515]
[1777181500538,36.18,78099.9,0.6,0.6707,0.00014,26.05515]
[1777181500693,36.18,78101.09,0.6,0.67087,0.00014,26.05028]
[1777181505727,36.18,78106.85,0.6,0.67167,0.00014,26.02667]
[1777181507742,36.18,78110.86,0.6,0.67222,0.00014,26.01022]
[1777181512777,36.18,78110.2,0.6,0.67213,0.00014,26.0131]
[1777181517812,36.18,78109.97,0.6,0.67209,0.00014,26.01419]
[1777181522847,36.18,78105.84,0.6,0.67152,0.00014,26.03128]
[1777181524861,36.18,78100.76,0.6,0.67081,0.00014,26.0521]
[1777181526875,36.18,78096.65,0.6,0.67024,0.00014,26.06887]
[1777181531911,36.18,78095.28,0.6,0.67005,0.00014,26.07437]
[1777181536437,36.18,78092.8,0.6,0.66971,0.00014,26.08442]
[1777181536463,36.18,78092.8,0.6,0.66971,0.00014,26.08435]
[1777181536945,36.18,78088.99,0.6,0.66918,0.00014,26.09981]
[1777181541981,36.18,78086.42,0.6,0.66883,0.00014,26.11002]
[1777181547015,36.18,78086.07,0.6,0.66879,0.00014,26.11123]
[1777181551397,36.18,78086.24,0.6,0.66881,0.00014,26.11047]
[1777181551498,36.18,78086.03,0.6,0.6688,0.00014,26.10777]
[1777181552051,36.18,78090.43,0.6,0.66941,0.00014,26.08995]
[1777181553058,36.18,78094.9,0.6,0.67004,0.00014,26.07176]
[1777181558093,36.18,78095.93,0.6,0.67018,0.00014,26.06757]
[1777181563128,36.18,78098.81,0.6,0.67058,0.00014,26.05586]
[1777181569170,36.18,78098.34,0.6,0.67051,0.00014,26.05787]
[1777181569800,36.18,78098.34,0.6,0.67051,0.00014,26.05787]
[1777181570176,36.18,78094.54,0.6,0.66998,0.00014,26.07337]
[1777181572536,36.18,78091.79,0.6,0.6696,0.00014,26.08456]
[1777181572637,36.18,78090.88,0.6,0.66947,0.00014,26.08825]
[1777181578233,36.18,78089.23,0.6,0.66925,0.00014,26.09487]
[1777181584608,36.18,78089.16,0.6,0.66924,0.00014,26.09512]
[1777181584701,36.18,78089.16,0.6,0.66924,0.00014,26.09504]
[1777181586293,36.18,78083.55,0.6,0.66846,0.00014,26.11771]
[1777181590527,36.18,78082.23,0.6,0.66828,0.00014,26.12291]
[1777181590618,36.18,78082.23,0.6,0.66828,0.00014,26.12291]
[1777181590719,36.18,78078.81,0.6,0.6678,0.00014,26.13664]
[1777181594520,36.18,78077.89,0.6,0.66768,0.00014,26.14019]
[1777181594600,36.18,78077.89,0.6,0.66768,0.00014,26.14019]
[1777181594621,36.17,78077.68,0.6,0.66765,0.00014,26.14099]
[1777181596527,36.17,78076.33,0.6,0.66747,0.00014,26.14636]
[1777181600391,36.17,78081.65,0.6,0.66822,0.00014,26.12469]
[1777181605426,36.17,78081.39,0.6,0.66819,0.00014,26.12557]
[1777181606350,36.17,78081.39,0.6,0.66819,0.00014,26.12557]
[1777181609454,36.17,78075.15,0.6,0.66732,0.00014,26.15046]
[1777181612521,36.17,78072.13,0.6,0.66692,0.00014,26.15899]
[1777181612610,36.17,78072.13,0.6,0.66692,0.00014,26.15899]
[1777181612622,36.17,78072.24,0.6,0.66694,0.00014,26.15848]
[1777181616526,36.17,78072.97,0.6,0.66705,0.00014,26.15533]
[1777181616547,36.17,78072.97,0.6,0.66705,0.00014,26.15533]
[1777181616628,36.17,78074.06,0.6,0.6672,0.00014,26.15089]
[1777181618534,36.16,78077.19,0.6,0.66764,0.00014,26.13826]
[1777181618584,36.16,78077.5,0.6,0.66769,0.00014,26.13695]
[1777181620482,36.16,78078.28,0.6,0.6678,0.00014,26.13376]
[1777181622532,36.16,78078.88,0.6,0.66788,0.00014,26.13123]
[1777181622592,36.16,78078.88,0.6,0.66788,0.00014,26.13123]
[1777181622693,36.16,78081.59,0.6,0.66826,0.00014,26.12026]
[1777181625566,36.16,78086.29,0.6,0.66892,0.00014,26.10117]
[1777181626529,36.16,78086.29,0.6,0.66892,0.00014,26.10117]
[1777181626565,36.16,78086.29,0.6,0.66892,0.00014,26.10117]
[1777181626573,36.16,78086.17,0.6,0.66891,0.00014,26.10163]
[1777181628527,36.16,78085.75,0.6,0.66885,0.00014,26.10331]
[1777181628531,36.16,78085.75,0.6,0.66885,0.00014,26.10331]
[1777181628587,36.16,78087.66,0.6,0.66911,0.00014,26.09555]
[1777181632530,36.16,78087.36,0.6,0.66907,0.00014,26.09671]
[1777181632616,36.16,78088.48,0.6,0.66923,0.00014,26.09215]
[1777181636533,36.16,78089.41,0.6,0.66936,0.00014,26.08834]
[1777181636536,36.16,78089.41,0.6,0.66936,0.00014,26.08834]
[1777181636644,36.16,78089.92,0.6,0.66943,0.00014,26.08626]
[1777181638521,36.16,78090.4,0.6,0.6695,0.00014,26.0843]
[1777181638658,36.16,78090.22,0.6,0.66948,0.00014,26.08503]
[1777181640817,36.16,78090.15,0.6,0.66947,0.00014,26.0853]
[1777181642527,36.16,78090.5,0.6,0.66952,0.00014,26.08387]
[1777181642561,36.16,78090.5,0.6,0.66952,0.00014,26.08387]
[1777181642686,36.16,78091.74,0.6,0.66969,0.00014,26.07882]
[1777181644292,36.16,78090.21,0.6,0.66948,0.00014,26.08503]
[1777181644700,36.16,78088.01,0.6,0.66917,0.00014,26.09395]
[1777181646023,36.16,78087.58,0.6,0.66911,0.00014,26.09567]
[1777181646528,36.16,78087.58,0.6,0.66911,0.00014,26.09567]
[1777181646575,36.16,78087.58,0.6,0.66911,0.00014,26.09567]
[1777181646714,36.16,78088.5,0.6,0.66924,0.00014,26.09193]
[1777181648524,36.16,78088.42,0.6,0.66923,0.00014,26.09224]
[1777181648728,36.16,78088.34,0.6,0.66922,0.00014,26.09255]
[1777181651067,36.16,78088.67,0.6,0.66926,0.00014,26.09118]
[1777181651605,36.16,78088.67,0.6,0.66926,0.00014,26.09118]
[1777181651724,36.16,78088.67,0.6,0.66926,0.00014,26.09118]
[1777181651748,36.16,78091.35,0.6,0.66964,0.00014,26.08029]
[1777181652756,36.16,78095.43,0.6,0.67021,0.00014,26.06367]
[1777181654526,36.16,78098.45,0.6,0.67063,0.00014,26.05136]
[1777181654770,36.16,78098.43,0.6,0.67062,0.00014,26.05146]
[1777181655284,36.16,78098.43,0.6,0.67062,0.00014,26.05146]
[1777181656523,36.16,78098.43,0.6,0.67062,0.00014,26.05146]
[1777181656581,36.16,78098.43,0.6,0.67062,0.00014,26.05146]
[1777181656784,36.16,78098.7,0.6,0.67066,0.00014,26.0504]
[1777181658523,36.16,78099.52,0.6,0.67077,0.00014,26.04707]
[1777181658797,36.16,78103.32,0.6,0.6713,0.00014,26.03153]
[1777181663834,36.16,78106.46,0.6,0.67173,0.00014,26.01886]
[1777181668869,36.16,78105.31,0.6,0.67156,0.00014,26.0238]
[1777181673903,36.16,78105.23,0.6,0.67156,0.00014,26.02089]
[1777181679946,36.17,78101.84,0.6,0.67108,0.00014,26.03502]
[1777181684981,36.17,78103.48,0.6,0.67131,0.00014,26.02845]
[1777181691023,36.17,78103.54,0.6,0.67131,0.00014,26.02839]
[1777181696058,36.17,78103.17,0.6,0.67125,0.00014,26.03006]
[1777181702101,36.17,78102.23,0.6,0.67112,0.00014,26.03407]
[1777181707136,36.17,78096.62,0.6,0.67033,0.00014,26.05712]
[1777181712171,36.17,78096.2,0.6,0.67027,0.00014,26.05884]
[1777181717206,36.17,78095.53,0.6,0.67018,0.00014,26.06158]
[1777181719219,36.17,78099.74,0.6,0.67077,0.00014,26.0444]
[1777181720227,36.17,78104.33,0.6,0.6714,0.00014,26.02562]
[1777181725262,36.17,78105.34,0.6,0.67154,0.00014,26.02167]
[1777181730297,36.18,78105.58,0.6,0.67157,0.00014,26.02084]
[1777181735332,36.18,78103.49,0.6,0.67129,0.00014,26.02614]
[1777181740367,36.18,78099.66,0.6,0.67075,0.00014,26.04195]
[1777181749430,36.18,78097.82,0.6,0.67049,0.00014,26.04958]
[1777181752410,36.18,78096.74,0.6,0.67034,0.00014,26.05401]
[1777181754521,36.18,78094.66,0.6,0.67005,0.00014,26.06249]
[1777181754639,36.18,78094.66,0.6,0.67005,0.00014,26.06249]
[1777181754740,36.18,78093.97,0.6,0.66996,0.00014,26.06529]
[1777181757485,36.18,78099.7,0.6,0.67075,0.00014,26.04192]
[1777181758522,36.18,78099.7,0.6,0.67075,0.00014,26.04192]
[1777181758567,36.18,78099.7,0.6,0.67075,0.00014,26.04192]
[1777181758599,36.18,78101.79,0.6,0.67104,0.00014,26.03339]
[1777181762523,36.18,78102.7,0.6,0.67117,0.00014,26.02973]
[1777181762627,36.18,78102.7,0.6,0.67117,0.00014,26.02973]
[1777181762728,36.18,78102.2,0.6,0.6711,0.00014,26.03181]
[1777181764539,36.18,78100.61,0.6,0.67087,0.00014,26.03834]
[1777181764583,36.18,78099.68,0.6,0.67074,0.00014,26.04216]
[1777181766060,36.18,78096.35,0.6,0.67028,0.00014,26.05576]
[1777181766530,36.18,78096.35,0.6,0.67028,0.00014,26.05576]
[1777181766725,36.18,78096.35,0.6,0.67028,0.00014,26.05576]
[1777181766816,36.18,78094.54,0.6,0.67003,0.00014,26.06314]
[1777181770526,36.18,78094.36,0.6,0.67,0.00014,26.06386]
[1777181770570,36.18,78094.36,0.6,0.67,0.00014,26.06386]
[1777181770577,36.18,78094.22,0.6,0.66998,0.00014,26.06443]
[1777181774591,36.18,78094.05,0.6,0.66996,0.00014,26.06511]
[1777181774612,36.18,78082.47,0.6,0.66835,0.00014,26.11201]
[1777181775619,36.18,78076.52,0.6,0.66752,0.00014,26.13591]
[1777181776627,36.18,78069.14,0.6,0.66649,0.00014,26.16538]
[1777181778391,36.18,78070.68,0.6,0.66671,0.00014,26.15914]
[1777181778640,36.18,78071.55,0.6,0.66683,0.00014,26.15558]
[1777181781661,36.18,78075.98,0.6,0.66746,0.00014,26.1376]
[1777181782668,36.17,78080.33,0.6,0.66807,0.00014,26.12004]
[1777181784681,36.17,78085.83,0.6,0.66884,0.00014,26.09775]
[1777181786296,36.17,78086.83,0.6,0.66898,0.00014,26.09367]
[1777181786696,36.17,78086.16,0.6,0.66889,0.00014,26.09635]
[1777181793745,36.17,78086.14,0.6,0.66891,0.00014,26.09275]
[1777181798780,36.17,78082.03,0.6,0.66834,0.00014,26.10918]
[1777181802809,36.17,78075.69,0.6,0.66746,0.00014,26.1345]
[1777181805829,36.17,78071.84,0.6,0.66693,0.00014,26.14973]
[1777181806769,36.17,78071.84,0.6,0.66693,0.00014,26.14973]
[1777181806836,36.17,78070.24,0.6,0.66671,0.00014,26.15606]
[1777181811872,36.16,78070.31,0.6,0.66673,0.00014,26.15538]
[1777181814893,36.16,78066.1,0.6,0.66615,0.00014,26.17193]
[1777181819928,36.16,78063.16,0.6,0.66576,0.00014,26.18312]
[1777181822951,36.15,78058.81,0.6,0.66516,0.00014,26.20006]
[1777181824965,36.15,78066.22,0.6,0.6662,0.00014,26.17037]
[1777181830000,36.15,78071.15,0.6,0.66691,0.00014,26.15023]
[1777181834272,36.15,78071.92,0.6,0.66702,0.00014,26.14687]
[1777181835035,36.15,78070.98,0.6,0.6669,0.00014,26.15056]
[1777181840269,36.15,78070.98,0.6,0.6669,0.00014,26.15056]
[1777181840300,36.14,78070.98,0.6,0.66691,0.00014,26.1502]
[1777181846113,36.14,78069.2,0.6,0.66667,0.00014,26.15689]
[1777181849134,36.14,78061.9,0.6,0.66566,0.00014,26.18577]
[1777181851147,36.14,78057.44,0.6,0.66506,0.00014,26.19983]
[1777181853084,36.14,78057.42,0.6,0.66506,0.00014,26.1998]
[1777181853268,36.14,78057.42,0.6,0.66506,0.00014,26.1998]
[1777181853526,36.14,78057.42,0.6,0.66506,0.00014,26.1998]
[1777181853626,36.13,78054.33,0.6,0.66463,0.00014,26.21178]
[1777181854102,36.13,78054.33,0.6,0.66463,0.00014,26.21178]
[1777181854168,36.13,78050.7,0.6,0.66412,0.00014,26.22611]
[1777181856594,36.13,78052.36,0.6,0.66436,0.00014,26.21943]
[1777181856614,36.13,78053.11,0.6,0.66447,0.00014,26.2162]
[1777181857260,36.13,78053.11,0.6,0.66447,0.00014,26.2162]
[1777181857336,36.13,78051.26,0.6,0.66421,0.00014,26.2235]
[1777181864238,36.12,78048.17,0.6,0.66381,0.00014,26.23466]
[1777181869273,36.12,78048.11,0.6,0.66383,0.00014,26.23418]
[1777181873677,36.11,78047.32,0.6,0.66373,0.00014,26.23692]
[1777181873768,36.11,78047.36,0.6,0.66374,0.00014,26.23652]
[1777181874131,36.11,78047.36,0.6,0.66374,0.00014,26.23652]
[1777181874309,36.11,78050.5,0.6,0.66418,0.00014,26.22415]
[1777181875316,36.11,78055.55,0.6,0.6649,0.00014,26.20407]
[1777181880352,36.11,78054.77,0.6,0.6648,0.00014,26.20665]
[1777181881121,36.11,78054.77,0.6,0.6648,0.00014,26.20665]
[1777181881358,36.1,78053.82,0.6,0.66467,0.00014,26.21031]
[1777181882616,36.1,78053.82,0.6,0.66467,0.00014,26.21031]
[1777181882678,36.1,78053.3,0.6,0.66461,0.00014,26.21215]
[1777181883123,36.1,78053.3,0.6,0.66461,0.00014,26.21215]
[1777181883349,36.1,78053.3,0.6,0.66461,0.00014,26.21215]
[1777181883373,36.1,78053.54,0.6,0.66464,0.00014,26.2112]
[1777181884630,36.1,78053.54,0.6,0.66464,0.00014,26.2112]
[1777181884731,36.1,78053.38,0.6,0.66463,0.00014,26.21161]
[1777181887125,36.1,78053.86,0.6,0.6647,0.00014,26.2096]
[1777181887401,36.1,78053.76,0.6,0.66469,0.00014,26.20989]
[1777181889126,36.1,78053.58,0.6,0.66467,0.00014,26.21038]
[1777181889638,36.1,78053.58,0.6,0.66467,0.00014,26.21038]
[1777181892134,36.1,78053.58,0.6,0.66467,0.00014,26.21027]
[1777181892435,36.09,78054.17,0.6,0.66476,0.00014,26.20771]
[1777181897470,36.09,78054.95,0.6,0.66489,0.00014,26.20408]
[1777181902506,36.09,78054.93,0.6,0.66491,0.00014,26.20361]
[1777181906534,36.08,78059.19,0.6,0.66552,0.00014,26.18626]
[1777181912575,36.08,78059.45,0.6,0.66559,0.00014,26.18123]
[1777181916896,36.08,78059.34,0.6,0.66558,0.00014,26.1814]
[1777181916977,36.07,78059.05,0.6,0.66555,0.00014,26.18238]
[1777181918618,36.07,78063.45,0.6,0.66617,0.00014,26.16466]
[1777181925668,36.07,78063.44,0.6,0.66618,0.00014,26.1642]
[1777181931710,36.07,78063.74,0.6,0.66624,0.00014,26.1626]
[1777181935738,36.06,78068.15,0.6,0.66687,0.00014,26.1447]
[1777181940773,36.06,78072.01,0.6,0.66742,0.00014,26.12885]
[1777181945808,36.06,78073.42,0.6,0.66762,0.00014,26.12288]
[1777181950843,36.06,78072.86,0.6,0.66756,0.00014,26.12483]
[1777181955878,36.05,78071.84,0.6,0.66742,0.00014,26.12863]
[1777181962927,36.05,78072.23,0.6,0.66749,0.00014,26.1266]
[1777181967964,36.05,78071.6,0.6,0.66741,0.00014,26.12882]
[1777181972999,36.04,78071.56,0.6,0.66743,0.00014,26.12523]
[1777181979041,36.04,78068.06,0.6,0.66696,0.00014,26.13894]
[1777181984076,36.04,78065.47,0.6,0.6666,0.00014,26.14896]
[1777181992132,36.03,78064.92,0.6,0.66655,0.00014,26.15057]
[1777181997167,36.03,78066.0,0.6,0.66671,0.00014,26.14588]
[1777181998174,36.03,78070.35,0.6,0.66732,0.00014,26.12833]
[1777181999181,36.03,78075.02,0.6,0.66798,0.00014,26.10944]
[1777182000781,36.03,78077.66,0.6,0.66835,0.00014,26.09872]
[1777182001195,36.03,78085.96,0.6,0.66951,0.00014,26.06497]
[1777182003210,36.03,78089.84,0.6,0.67005,0.00014,26.04915]
[1777182004276,36.03,78089.66,0.6,0.67003,0.00014,26.04991]
[1777182005224,36.03,78087.84,0.6,0.66977,0.00014,26.05736]
[1777182010287,36.03,78089.4,0.6,0.66999,0.00014,26.05102]
[1777182010380,36.03,78092.11,0.6,0.67037,0.00014,26.03995]
[1777182015294,36.03,78086.7,0.6,0.66961,0.00014,26.06223]
[1777182016302,36.03,78081.98,0.6,0.66894,0.00014,26.08146]
[1777182021336,36.03,78082.01,0.6,0.66895,0.00014,26.08134]
[1777182026371,36.03,78080.81,0.6,0.66878,0.00014,26.08622]
[1777182031406,36.03,78082.04,0.6,0.66897,0.00014,26.07779]
[1777182036814,36.03,78082.38,0.6,0.66902,0.00014,26.07644]
[1777182037447,36.03,78078.15,0.6,0.66842,0.00014,26.09362]
[1777182038456,36.03,78073.28,0.6,0.66774,0.00014,26.11331]
[1777182043490,36.03,78070.57,0.6,0.66737,0.00014,26.12408]
[1777182046511,36.03,78066.33,0.6,0.66678,0.00014,26.14099]
[1777182051545,36.03,78064.45,0.6,0.66652,0.00014,26.14824]
[1777182056581,36.02,78064.52,0.6,0.66654,0.00014,26.14764]
[1777182061616,36.02,78066.48,0.6,0.66683,0.00014,26.13947]
[1777182070687,36.02,78068.13,0.6,0.66707,0.00014,26.13242]
[1777182076274,36.02,78064.44,0.6,0.66656,0.00014,26.14709]
[1777182076729,36.02,78063.58,0.6,0.66644,0.00014,26.15046]
[1777182081763,36.02,78063.1,0.6,0.66638,0.00014,26.15214]
[1777182084270,36.01,78063.0,0.6,0.66637,0.00014,26.15249]
[1777182084785,36.01,78063.04,0.6,0.66638,0.00014,26.15217]
[1777182090827,36.01,78063.19,0.6,0.66641,0.00014,26.15122]
[1777182095862,36.01,78067.37,0.6,0.66703,0.00014,26.13067]
[1777182101904,36.01,78066.1,0.6,0.66686,0.00014,26.13542]
[1777182104283,36.0,78065.44,0.6,0.66677,0.00014,26.13801]
[1777182104925,36.0,78064.21,0.6,0.6666,0.00014,26.14281]
[1777182110968,36.0,78063.83,0.6,0.66656,0.00014,26.14388]
[1777182112274,36.0,78063.83,0.6,0.66656,0.00014,26.14388]
[1777182112982,36.0,78063.66,0.6,0.66654,0.00014,26.14441]
[1777182118017,36.0,78062.79,0.6,0.66643,0.00014,26.14749]
[1777182123053,35.99,78062.96,0.6,0.66647,0.00014,26.14639]
[1777182124272,35.99,78062.96,0.6,0.66647,0.00014,26.14639]
[1777182125067,35.99,78059.85,0.6,0.66604,0.00014,26.15868]
[1777182139165,35.98,78058.45,0.6,0.66589,0.00014,26.16284]
[1777182140215,35.98,78058.45,0.6,0.66589,0.00014,26.16284]
[1777182140275,35.98,78064.23,0.6,0.66671,0.00014,26.13956]
[1777182142186,35.98,78068.2,0.6,0.66727,0.00014,26.12341]
[1777182147222,35.97,78068.84,0.6,0.66737,0.00014,26.12044]
[1777182152269,35.97,78068.48,0.6,0.66732,0.00014,26.12182]
[1777182152370,35.97,78068.48,0.6,0.66735,0.00014,26.11808]
[1777182158299,35.97,78069.55,0.6,0.66751,0.00014,26.11335]
[1777182163333,35.96,78069.17,0.6,0.66747,0.00014,26.11455]
[1777182168368,35.96,78068.49,0.6,0.66738,0.00014,26.11696]
[1777182173404,35.96,78067.12,0.6,0.6672,0.00014,26.12214]
[1777182178439,35.96,78066.67,0.6,0.66715,0.00014,26.12358]
[1777182184273,35.95,78068.15,0.6,0.66737,0.00014,26.11739]
[1777182184374,35.95,78068.75,0.6,0.66746,0.00014,26.11476]
[1777182189517,35.95,78072.04,0.6,0.66793,0.00014,26.10117]
[1777182194551,35.95,78071.97,0.6,0.66793,0.00014,26.10118]
[1777182199587,35.95,78071.72,0.6,0.6679,0.00014,26.10193]
[1777182204623,35.94,78071.84,0.6,0.66793,0.00014,26.10119]
[1777182208274,35.94,78071.8,0.6,0.66792,0.00014,26.10126]
[1777182208376,35.94,78071.81,0.6,0.66793,0.00014,26.10112]
[1777182213686,35.94,78070.74,0.6,0.6678,0.00014,26.10178]
[1777182218721,35.94,78070.08,0.6,0.66772,0.00014,26.10422]
[1777182220271,35.94,78070.08,0.6,0.66772,0.00014,26.10422]
[1777182220301,35.94,78070.91,0.6,0.66784,0.00014,26.10076]
[1777182225771,35.94,78069.95,0.6,0.66771,0.00014,26.1044]
[1777182230105,35.94,78069.82,0.6,0.66769,0.00014,26.10483]
[1777182230118,35.93,78067.76,0.6,0.66741,0.00014,26.11301]
[1777182235843,35.93,78066.09,0.6,0.66718,0.00014,26.11946]
[1777182240878,35.93,78064.87,0.6,0.66702,0.00014,26.12407]
[1777182247927,35.93,78064.8,0.6,0.66703,0.00014,26.12386]
[1777182252962,35.92,78064.66,0.6,0.66702,0.00014,26.12399]
[1777182266054,35.91,78063.58,0.6,0.6669,0.00014,26.12734]
[1777182271089,35.91,78064.43,0.6,0.66705,0.00014,26.12009]
[1777182274110,35.91,78068.34,0.6,0.66761,0.00014,26.10407]
[1777182279145,35.91,78070.65,0.6,0.66794,0.00014,26.09442]
[1777182289214,35.9,78070.65,0.6,0.66796,0.00014,26.09387]
[1777182294251,35.9,78072.66,0.6,0.66825,0.00014,26.08542]
[1777182299285,35.9,78072.47,0.6,0.66823,0.00014,26.08594]
[1777182302623,35.9,78072.5,0.6,0.66824,0.00014,26.08566]
[1777182303313,35.9,78076.12,0.6,0.66875,0.00014,26.07088]
[1777182308347,35.9,78078.4,0.6,0.66908,0.00014,26.06144]
[1777182313383,35.9,78078.15,0.6,0.66905,0.00014,26.06237]
[1777182318417,35.89,78076.84,0.6,0.66886,0.00014,26.06764]
[1777182324460,35.89,78076.74,0.6,0.66885,0.00014,26.06799]
[1777182330502,35.89,78077.61,0.6,0.66898,0.00014,26.06442]
[1777182335537,35.89,78076.27,0.6,0.6688,0.00014,26.06645]
[1777182340573,35.89,78074.64,0.6,0.66857,0.00014,26.07309]
[1777182347622,35.89,78073.6,0.6,0.66843,0.00014,26.07723]
[1777182351003,35.89,78071.86,0.6,0.66819,0.00014,26.08426]
[1777182351008,35.89,78071.96,0.6,0.6682,0.00014,26.08382]
[1777182356685,35.89,78069.1,0.6,0.66781,0.00014,26.0952]
[1777182360274,35.89,78069.1,0.6,0.66781,0.00014,26.0952]
[1777182360375,35.89,78069.06,0.6,0.66781,0.00014,26.09519]
[1777182364286,35.89,78068.94,0.6,0.66779,0.00014,26.09558]
[1777182364378,35.89,78068.88,0.6,0.66779,0.00014,26.09579]
[1777182368272,35.89,78068.56,0.6,0.66774,0.00014,26.09709]
[1777182368373,35.89,78068.58,0.6,0.66775,0.00014,26.09697]
[1777182374812,35.89,78069.33,0.6,0.66786,0.00014,26.09362]
[1777182379847,35.88,78069.09,0.6,0.66784,0.00014,26.09434]
[1777182384295,35.88,78069.06,0.6,0.66784,0.00014,26.0943]
[1777182384383,35.88,78068.51,0.6,0.66776,0.00014,26.09642]
[1777182389918,35.88,78066.66,0.6,0.66751,0.00014,26.10363]
[1777182394953,35.88,78066.36,0.6,0.66749,0.00014,26.1011]
[1777182402002,35.87,78065.67,0.6,0.66741,0.00014,26.10346]
[1777182403331,35.87,78065.67,0.6,0.66741,0.00014,26.10346]
[1777182403431,35.87,78058.23,0.6,0.66636,0.00014,26.13348]
[1777182404016,35.87,78053.68,0.6,0.66572,0.00014,26.15176]
[1777182406097,35.87,78053.79,0.6,0.66573,0.00014,26.15134]
[1777182406199,35.87,78053.66,0.6,0.66572,0.00014,26.15188]
[1777182412072,35.87,78049.1,0.6,0.66507,0.00014,26.17015]
[1777182414086,35.87,78045.15,0.6,0.66451,0.00014,26.1859]
[1777182417107,35.87,78040.34,0.6,0.66383,0.00014,26.20495]
[1777182419217,35.87,78038.36,0.6,0.66355,0.00014,26.21277]
[1777182419249,35.87,78033.81,0.6,0.66291,0.00014,26.23073]
[1777182420436,35.87,78026.64,0.6,0.66189,0.00014,26.25911]
[1777182421135,35.88,78022.17,0.6,0.66125,0.00014,26.27675]
[1777182426170,35.88,78021.1,0.6,0.66107,0.00014,26.28167]
[1777182427289,35.88,78021.1,0.6,0.66107,0.00014,26.28167]
[1777182427419,35.88,78020.76,0.6,0.66102,0.00014,26.28315]
[1777182433218,35.89,78017.84,0.6,0.66057,0.00014,26.2954]
[1777182438254,35.9,78018.09,0.6,0.66058,0.00014,26.2952]
[1777182441390,35.9,78017.77,0.6,0.66053,0.00014,26.29676]
[1777182441398,35.9,78017.71,0.6,0.66051,0.00014,26.29715]
[1777182447317,35.91,78020.46,0.6,0.66087,0.00014,26.28746]
[1777182450338,35.91,78028.88,0.6,0.66206,0.00014,26.25461]
[1777182454367,35.91,78037.87,0.6,0.66336,0.00014,26.21568]
[1777182460409,35.91,78038.92,0.6,0.66349,0.00014,26.21193]
[1777182463429,35.91,78033.08,0.6,0.66266,0.00014,26.23513]
[1777182468466,35.91,78033.83,0.6,0.66277,0.00014,26.23206]
[1777182470481,35.91,78038.14,0.6,0.66338,0.00014,26.21503]
[1777182470927,35.91,78038.14,0.6,0.66338,0.00014,26.21503]
[1777182471488,35.91,78040.86,0.6,0.66377,0.00014,26.20426]
[1777182472431,35.91,78040.86,0.6,0.66377,0.00014,26.20426]
[1777182472495,35.91,78041.95,0.6,0.66392,0.00014,26.19994]
[1777182473486,35.91,78041.95,0.6,0.66392,0.00014,26.19994]
[1777182473502,35.91,78041.1,0.6,0.6638,0.00014,26.20331]
[1777182475943,35.91,78040.79,0.6,0.66376,0.00014,26.20453]
[1777182476440,35.91,78040.79,0.6,0.66376,0.00014,26.20453]
[1777182476608,35.91,78040.79,0.6,0.66376,0.00014,26.20453]
[1777182476523,35.91,78043.55,0.6,0.66415,0.00014,26.19359]
[1777182477284,35.91,78043.55,0.6,0.66415,0.00014,26.19359]
[1777182477449,35.91,78043.55,0.6,0.66415,0.00014,26.19359]
[1777182477530,35.91,78044.19,0.6,0.66424,0.00014,26.19105]
[1777182478022,35.91,78044.19,0.6,0.66424,0.00014,26.19105]
[1777182482181,35.91,78050.81,0.6,0.66518,0.00014,26.16434]
[1777182487602,35.91,78057.33,0.6,0.66612,0.00014,26.13777]
[1777182492635,35.9,78057.92,0.6,0.66621,0.00014,26.13512]
[1777182499684,35.9,78056.24,0.6,0.66599,0.00014,26.14142]
[1777182502473,35.9,78053.26,0.6,0.66557,0.00014,26.15324]
[1777182502705,35.9,78051.94,0.6,0.66539,0.00014,26.15845]
[1777182502982,35.9,78051.94,0.6,0.66539,0.00014,26.15845]
[1777182503712,35.9,78050.36,0.6,0.66517,0.00014,26.16469]
[1777182505498,35.9,78050.25,0.6,0.66515,0.00014,26.16505]
[1777182505726,35.9,78048.92,0.6,0.66497,0.00014,26.17028]
[1777182507740,35.9,78043.05,0.6,0.66414,0.00014,26.19347]
[1777182510498,35.89,78042.47,0.6,0.66407,0.00014,26.19567]
[1777182510599,35.89,78043.54,0.6,0.66422,0.00014,26.19122]
[1777182510987,35.89,78043.54,0.6,0.66422,0.00014,26.19122]
[1777182511088,35.89,78043.98,0.6,0.6643,0.00014,26.18604]
[1777182515587,35.89,78044.38,0.6,0.66437,0.00014,26.18415]
[1777182515688,35.89,78044.3,0.6,0.66436,0.00014,26.18427]
[1777182520832,35.89,78044.33,0.6,0.66438,0.00014,26.18366]
[1777182527239,35.88,78044.38,0.6,0.6644,0.00014,26.18317]
[1777182527511,35.88,78044.38,0.6,0.6644,0.00014,26.18317]
[1777182527528,35.88,78044.38,0.6,0.66441,0.00014,26.18294]
[1777182528889,35.88,78050.73,0.6,0.66531,0.00014,26.15752]
[1777182532274,35.88,78051.32,0.6,0.6654,0.00014,26.15492]
[1777182532372,35.88,78051.23,0.6,0.66539,0.00014,26.1552]
[1777182535930,35.88,78049.42,0.6,0.66514,0.00014,26.16227]
[1777182535938,35.88,78049.48,0.6,0.66515,0.00014,26.16194]
[1777182540973,35.87,78049.63,0.6,0.66519,0.00014,26.16089]
[1777182546008,35.87,78052.09,0.6,0.66555,0.00014,26.15063]
[1777182551042,35.86,78051.84,0.6,0.66553,0.00014,26.15121]
[1777182562120,35.86,78051.51,0.6,0.66551,0.00014,26.15156]
[1777182567154,35.85,78050.0,0.6,0.66531,0.00014,26.15717]
[1777182569168,35.85,78054.47,0.6,0.66595,0.00014,26.13906]
[1777182570176,35.85,78059.49,0.6,0.66666,0.00014,26.11876]
[1777182575211,35.85,78060.23,0.6,0.66679,0.00014,26.11203]
[1777182580246,35.85,78061.57,0.6,0.66699,0.00014,26.10632]
[1777182582260,35.85,78066.0,0.6,0.66762,0.00014,26.08827]
[1777182585305,35.84,78065.46,0.6,0.66755,0.00014,26.09041]
[1777182585374,35.84,78065.39,0.6,0.66754,0.00014,26.09057]
[1777182591323,35.84,78065.93,0.6,0.66762,0.00014,26.08816]
[1777182594344,35.84,78072.83,0.6,0.6686,0.00014,26.05999]
[1777182600386,35.84,78071.29,0.6,0.66838,0.00014,26.0663]
[1777182602400,35.84,78067.4,0.6,0.66783,0.00014,26.08212]
[1777182607435,35.84,78067.03,0.6,0.66778,0.00014,26.0836]
[1777182612470,35.84,78067.51,0.6,0.66785,0.00014,26.08162]
[1777182617504,35.84,78067.74,0.6,0.66788,0.00014,26.08063]
[1777182622540,35.84,78066.59,0.6,0.66772,0.00014,26.08523]
[1777182627575,35.84,78065.66,0.6,0.6676,0.00014,26.0889]
[1777182632609,35.84,78065.79,0.6,0.66764,0.00014,26.0848]
[1777182637645,35.84,78066.1,0.6,0.66768,0.00014,26.08342]
[1777182642680,35.84,78065.61,0.6,0.66762,0.00014,26.08527]
[1777182648722,35.83,78064.96,0.6,0.66753,0.00014,26.08773]
[1777182650439,35.83,78064.96,0.6,0.66753,0.00014,26.08773]
[1777182650736,35.83,78057.83,0.6,0.66653,0.00014,26.1165]
[1777182652750,35.83,78061.69,0.6,0.66708,0.00014,26.10081]
[1777182656273,35.83,78063.33,0.6,0.66731,0.00014,26.09406]
[1777182656779,35.83,78063.03,0.6,0.66727,0.00014,26.09524]
[1777182661823,35.83,78062.81,0.6,0.66724,0.00014,26.09597]
[1777182666282,35.83,78059.78,0.6,0.66682,0.00014,26.1081]
[1777182666850,35.83,78058.74,0.6,0.66668,0.00014,26.11225]
[1777182672283,35.83,78059.14,0.6,0.66674,0.00014,26.11045]
[1777182672892,35.83,78058.11,0.6,0.6666,0.00014,26.11452]
[1777182677927,35.83,78058.11,0.6,0.6666,0.00014,26.11425]
[1777182681772,35.83,78058.03,0.6,0.66659,0.00014,26.11452]
[1777182681874,35.82,78058.21,0.6,0.66662,0.00014,26.11363]
[1777182686989,35.82,78054.03,0.6,0.66604,0.00014,26.13018]
[1777182693033,35.82,78054.82,0.6,0.66618,0.00014,26.12315]
[1777182698454,35.82,78054.82,0.6,0.66618,0.00014,26.12315]
[1777182698503,35.82,78054.82,0.6,0.66618,0.00014,26.12315]
[1777182698544,35.81,78056.32,0.6,0.66641,0.00014,26.1167]
[1777182702594,35.81,78056.12,0.6,0.66639,0.00014,26.11738]
[1777182702653,35.81,78055.82,0.6,0.66635,0.00014,26.11845]
[1777182708546,35.81,78055.63,0.6,0.66633,0.00014,26.11908]
[1777182708648,35.81,78055.49,0.6,0.66631,0.00014,26.11936]
[1777182714180,35.81,78055.56,0.6,0.66634,0.00014,26.11873]
[1777182717279,35.81,78055.21,0.6,0.66629,0.00014,26.12]
[1777182717526,35.81,78055.21,0.6,0.66629,0.00014,26.12]
[1777182717778,35.81,78055.21,0.6,0.66629,0.00014,26.12]
[1777182717875,35.8,78052.22,0.6,0.66587,0.00014,26.13189]
[1777182719867,35.8,78047.24,0.6,0.66517,0.00014,26.15176]
[1777182728279,35.8,78044.0,0.6,0.66473,0.00014,26.16418]
[1777182733314,35.8,78042.94,0.6,0.66459,0.00014,26.16808]
[1777182738742,35.79,78042.14,0.6,0.66449,0.00014,26.171]
[1777182739356,35.79,78036.39,0.6,0.66367,0.00014,26.19376]
[1777182744391,35.79,78032.82,0.6,0.66318,0.00014,26.20752]
[1777182751440,35.78,78034.25,0.6,0.66342,0.00014,26.19782]
[1777182756475,35.78,78034.31,0.6,0.66344,0.00014,26.19711]
[1777182761510,35.78,78036.77,0.6,0.66381,0.00014,26.18696]
[1777182767552,35.77,78037.7,0.6,0.66395,0.00014,26.18289]
[1777182769357,35.77,78039.71,0.6,0.66424,0.00014,26.17482]
[1777182769846,35.77,78039.71,0.6,0.66424,0.00014,26.17482]
[1777182769873,35.77,78041.93,0.6,0.66455,0.00014,26.16591]
[1777182771352,35.77,78043.12,0.6,0.66473,0.00014,26.16107]
[1777182771939,35.77,78043.12,0.6,0.66473,0.00014,26.16107]
[1777182771583,35.77,78042.82,0.6,0.66469,0.00014,26.16219]
[1777182772590,35.77,78045.59,0.6,0.66508,0.00014,26.15103]
[1777182778632,35.77,78046.91,0.6,0.66528,0.00014,26.14532]
[1777182783667,35.77,78047.9,0.6,0.66543,0.00014,26.14102]
[1777182788702,35.76,78047.82,0.6,0.66543,0.00014,26.14102]
[1777182793737,35.76,78049.53,0.6,0.66569,0.00014,26.13382]
[1777182806828,35.75,78049.23,0.6,0.66567,0.00014,26.13418]
[1777182807413,35.75,78049.23,0.6,0.66567,0.00014,26.13418]
[1777182807531,35.75,78049.23,0.6,0.66567,0.00014,26.13418]
[1777182807703,35.75,78049.23,0.6,0.66567,0.00014,26.13418]
[1777182807776,35.75,78049.23,0.6,0.66567,0.00014,26.13418]
[1777182807834,35.75,78046.74,0.6,0.66532,0.00014,26.14412]
[1777182812870,35.75,78045.15,0.6,0.66512,0.00014,26.14668]
[1777182816526,35.75,78045.15,0.6,0.66513,0.00014,26.14644]
[1777182821933,35.74,78044.74,0.6,0.66509,0.00014,26.14761]
[1777182827975,35.74,78044.57,0.6,0.66508,0.00014,26.14782]
[1777182834017,35.74,78044.73,0.6,0.66512,0.00014,26.1467]
[1777182834522,35.74,78044.73,0.6,0.66512,0.00014,26.1467]
[1777182834844,35.74,78044.73,0.6,0.66512,0.00014,26.1467]
[1777182846102,35.73,78041.08,0.6,0.66463,0.00014,26.16033]
[1777182851137,35.73,78041.12,0.6,0.66465,0.00014,26.15985]
[1777182855407,35.72,78040.52,0.6,0.66457,0.00014,26.16208]
[1777182863220,35.72,78042.66,0.6,0.66489,0.00014,26.15305]
[1777182868385,35.72,78042.42,0.6,0.66486,0.00014,26.15381]
[1777182872522,35.72,78038.64,0.6,0.66434,0.00014,26.1653]
[1777182880340,35.71,78037.52,0.6,0.6642,0.00014,26.16923]
[1777182883361,35.71,78031.68,0.6,0.66338,0.00014,26.19231]
[1777182890410,35.71,78028.93,0.6,0.66301,0.00014,26.20265]
[1777182895450,35.7,78031.58,0.6,0.66339,0.00014,26.19177]
[1777182900485,35.7,78031.46,0.6,0.66339,0.00014,26.19191]
[1777182905519,35.7,78031.4,0.6,0.66339,0.00014,26.19182]
[1777182910555,35.69,78029.78,0.6,0.66317,0.00014,26.19795]
[1777182915590,35.69,78031.27,0.6,0.66339,0.00014,26.19171]
[1777182920625,35.69,78029.85,0.6,0.6632,0.00014,26.19706]
[1777182926667,35.69,78028.53,0.6,0.66303,0.00014,26.20185]
[1777182931702,35.68,78026.04,0.6,0.6627,0.00014,26.20797]
[1777182939758,35.68,78025.77,0.6,0.66268,0.00014,26.2085]
[1777182944793,35.68,78025.39,0.6,0.66263,0.00014,26.20969]
[1777182949828,35.67,78025.54,0.6,0.66267,0.00014,26.20877]
[1777182956877,35.67,78025.57,0.6,0.66269,0.00014,26.20821]
[1777182961915,35.67,78026.37,0.6,0.66281,0.00014,26.20474]
[1777182966950,35.66,78028.46,0.6,0.66312,0.00014,26.19616]
[1777182972991,35.66,78028.34,0.6,0.66311,0.00014,26.19634]
[1777182978028,35.66,78027.41,0.6,0.66299,0.00014,26.19978]
[1777182983063,35.66,78026.3,0.6,0.66284,0.00014,26.20392]
[1777182988098,35.66,78026.02,0.6,0.66281,0.00014,26.20476]
[1777182993133,35.65,78025.38,0.6,0.66274,0.00014,26.20359]
[1777182998168,35.65,78025.68,0.6,0.66279,0.00014,26.20213]
[1777183003203,35.65,78025.38,0.6,0.66276,0.00014,26.20306]
[1777183015290,35.64,78025.26,0.6,0.66276,0.00014,26.20292]
[1777183020325,35.64,78025.23,0.6,0.66276,0.00014,26.20279]
[1777183026866,35.64,78025.17,0.6,0.66276,0.00014,26.20288]
[1777183035432,35.64,78023.54,0.6,0.66255,0.00014,26.20872]
[1777183036767,35.64,78023.54,0.6,0.66255,0.00014,26.20872]
[1777183036813,35.63,78023.44,0.6,0.66254,0.00014,26.20901]
[1777183038453,35.63,78019.37,0.6,0.66196,0.00014,26.22505]
[1777183043488,35.63,78019.44,0.6,0.66198,0.00014,26.22445]
[1777183049530,35.63,78019.6,0.6,0.66201,0.00014,26.22345]
[1777183054001,35.63,78019.64,0.6,0.66202,0.00014,26.22338]
[1777183055572,35.63,78015.2,0.6,0.66138,0.00014,26.2379]
[1777183060607,35.64,78013.02,0.6,0.66106,0.00014,26.24682]
[1777183065642,35.64,78012.9,0.6,0.66101,0.00014,26.24831]
[1777183070677,35.65,78013.19,0.6,0.66101,0.00014,26.24836]
[1777183077727,35.67,78013.63,0.6,0.66102,0.00014,26.2483]
[1777183082333,35.68,78016.23,0.6,0.66136,0.00014,26.23904]
[1777183082763,35.68,78018.49,0.6,0.66167,0.00014,26.23032]
[1777183084777,35.68,78024.29,0.6,0.6625,0.00014,26.20758]
[1777183089811,35.68,78025.77,0.6,0.66269,0.00014,26.20234]
[1777183092833,35.69,78031.64,0.6,0.66351,0.00014,26.17935]
[1777183097868,35.69,78032.18,0.6,0.66357,0.00014,26.17785]
[1777183103910,35.7,78031.94,0.6,0.6635,0.00014,26.17972]
[1777183109951,35.71,78031.33,0.6,0.66339,0.00014,26.1831]
[1777183117001,35.72,78031.14,0.6,0.66335,0.00014,26.18131]
[1777183122036,35.72,78031.0,0.6,0.66331,0.00014,26.18248]
[1777183129085,35.73,78031.33,0.6,0.66332,0.00014,26.18202]
[1777183141170,35.73,78031.66,0.6,0.66334,0.00014,26.18152]
[1777183145188,35.74,78031.86,0.6,0.66336,0.00014,26.18109]
[1777183145200,35.74,78029.07,0.6,0.66296,0.00014,26.19228]
[1777183145587,35.74,78029.07,0.6,0.66296,0.00014,26.19228]
[1777183146205,35.74,78020.04,0.6,0.66166,0.00014,26.22814]
[1777183151240,35.75,78021.96,0.6,0.6619,0.00014,26.22162]
[1777183156278,35.76,78021.53,0.6,0.66181,0.00014,26.22434]
[1777183160679,35.76,78019.23,0.6,0.66145,0.00014,26.23417]
[1777183161351,35.76,78019.23,0.6,0.66145,0.00014,26.23417]
[1777183161312,35.77,78017.86,0.6,0.66125,0.00014,26.23968]
[1777183168325,35.77,78017.24,0.6,0.66115,0.00014,26.2426]
[1777183173347,35.78,78016.06,0.6,0.66095,0.00014,26.24508]
[1777183178432,35.79,78010.95,0.6,0.66019,0.00014,26.26593]
[1777183181452,35.79,78006.41,0.6,0.65953,0.00014,26.28404]
[1777183186489,35.8,78006.35,0.6,0.65949,0.00014,26.28503]
[1777183191524,35.81,78004.7,0.6,0.65923,0.00014,26.29218]
[1777183196559,35.81,78007.51,0.6,0.65961,0.00014,26.28207]
[1777183201458,35.82,78008.25,0.6,0.65969,0.00014,26.27984]
[1777183202241,35.82,78012.05,0.6,0.66022,0.00014,26.26542]
[1777183202601,35.82,78016.28,0.6,0.66083,0.00014,26.24895]
[1777183203608,35.82,78021.26,0.6,0.66153,0.00014,26.22967]
[1777183205970,35.82,78026.6,0.6,0.66228,0.00014,26.20882]
[1777183208643,35.83,78030.96,0.6,0.66288,0.00014,26.19233]
[1777183215692,35.84,78031.17,0.6,0.66287,0.00014,26.1927]
[1777183220727,35.84,78032.54,0.6,0.66305,0.00014,26.18772]
[1777183226769,35.85,78033.03,0.6,0.6631,0.00014,26.1863]
[1777183232813,35.85,78036.18,0.6,0.66355,0.00014,26.1708]
[1777183233469,35.85,78036.18,0.6,0.66355,0.00014,26.1708]
[1777183233820,35.85,78040.36,0.6,0.66415,0.00014,26.15425]
[1777183234713,35.85,78040.36,0.6,0.66415,0.00014,26.15425]
[1777183234720,35.85,78040.36,0.6,0.66415,0.00014,26.15425]
[1777183234845,35.85,78040.36,0.6,0.66415,0.00014,26.15425]
[1777183234992,35.85,78043.91,0.6,0.66465,0.00014,26.14018]
[1777183236431,35.85,78058.0,0.6,0.66664,0.00014,26.08368]
[1777183237475,35.85,78058.45,0.6,0.66671,0.00014,26.08187]
[1777183237870,35.85,78052.23,0.6,0.66583,0.00014,26.10688]
[1777183242906,35.85,78050.96,0.6,0.66565,0.00014,26.11182]
[1777183243494,35.85,78050.96,0.6,0.66565,0.00014,26.11182]
[1777183243913,35.85,78051.23,0.6,0.66569,0.00014,26.11069]
[1777183248948,35.85,78051.65,0.6,0.66576,0.00014,26.1088]
[1777183253523,35.85,78052.48,0.6,0.66588,0.00014,26.10525]
[1777183253983,35.85,78051.75,0.6,0.66578,0.00014,26.10814]
[1777183254511,35.85,78051.75,0.6,0.66578,0.00014,26.10814]
[1777183255008,35.85,78051.75,0.6,0.66578,0.00014,26.10814]
[1777183255517,35.85,78052.18,0.6,0.66584,0.00014,26.10636]
[1777183255997,35.85,78051.88,0.6,0.6658,0.00014,26.10752]
[1777183258528,35.85,78052.07,0.6,0.66583,0.00014,26.10666]
[1777183259008,35.85,78052.07,0.6,0.66583,0.00014,26.10666]
[1777183260534,35.84,78051.84,0.6,0.6658,0.00014,26.10748]
[1777183261021,35.84,78051.84,0.6,0.6658,0.00014,26.10748]
[1777183265011,35.84,78052.44,0.6,0.66589,0.00014,26.10485]
[1777183265062,35.84,78052.47,0.6,0.6659,0.00014,26.10468]
[1777183266417,35.84,78052.47,0.6,0.6659,0.00014,26.10468]
[1777183266482,35.84,78052.08,0.6,0.66585,0.00014,26.10619]
[1777183268083,35.84,78044.36,0.6,0.66475,0.00014,26.13705]
[1777183273118,35.84,78043.47,0.6,0.66464,0.00014,26.14038]
[1777183279160,35.84,78043.91,0.6,0.66471,0.00014,26.13834]
[1777183281717,35.84,78044.07,0.6,0.66473,0.00014,26.13762]
[1777183282060,35.84,78044.07,0.6,0.66473,0.00014,26.13762]
[1777183282181,35.84,78047.14,0.6,0.66517,0.00014,26.1253]
[1777183283188,35.84,78051.67,0.6,0.66581,0.00014,26.10711]
[1777183288541,35.84,78054.21,0.6,0.66617,0.00014,26.09684]
[1777183294265,35.83,78053.39,0.6,0.66608,0.00014,26.0966]
[1777183299300,35.83,78053.39,0.6,0.66608,0.00014,26.09652]
[1777183304337,35.83,78053.26,0.6,0.66606,0.00014,26.09696]
[1777183306104,35.83,78053.26,0.6,0.66606,0.00014,26.09696]
[1777183306172,35.83,78053.26,0.6,0.66607,0.00014,26.09692]
[1777183306593,35.83,78053.26,0.6,0.66607,0.00014,26.09692]
[1777183307357,35.83,78053.24,0.6,0.66606,0.00014,26.09698]
[1777183307582,35.83,78053.24,0.6,0.66606,0.00014,26.09698]
[1777183308365,35.83,78053.13,0.6,0.66605,0.00014,26.0974]
[1777183314407,35.83,78052.64,0.6,0.66598,0.00014,26.09923]
[1777183314603,35.83,78052.64,0.6,0.66598,0.00014,26.09923]
[1777183315414,35.83,78052.76,0.6,0.666,0.00014,26.09872]
[1777183322464,35.83,78052.0,0.6,0.6659,0.00014,26.1016]
[1777183327498,35.83,78056.84,0.6,0.66659,0.00014,26.08199]
[1777183332532,35.83,78059.83,0.6,0.66702,0.00014,26.06971]
[1777183337568,35.83,78059.56,0.6,0.66698,0.00014,26.07065]
[1777183343610,35.82,78059.06,0.6,0.66692,0.00014,26.07249]
[1777183348026,35.82,78056.15,0.6,0.66651,0.00014,26.08417]
[1777183348143,35.82,78056.15,0.6,0.66651,0.00014,26.08417]
[1777183348274,35.82,78056.15,0.6,0.66651,0.00014,26.08417]
[1777183348329,35.82,78056.15,0.6,0.66651,0.00014,26.08417]
[1777183348361,35.82,78055.14,0.6,0.66637,0.00014,26.08818]
[1777183349652,35.82,78050.13,0.6,0.66566,0.00014,26.10828]
[1777183351012,35.82,78050.13,0.6,0.66566,0.00014,26.10828]
[1777183351072,35.82,78050.1,0.6,0.66568,0.00014,26.10491]
[1777183353782,35.82,78046.54,0.6,0.66517,0.00014,26.11908]
[1777183359722,35.82,78044.29,0.6,0.66487,0.00014,26.12776]
[1777183361783,35.82,78043.84,0.6,0.6648,0.00014,26.12956]
[1777183367778,35.82,78042.89,0.6,0.66467,0.00014,26.13335]
[1777183372813,35.82,78042.0,0.6,0.66454,0.00014,26.13686]
[1777183377848,35.82,78042.91,0.6,0.66467,0.00014,26.13316]
[1777183382883,35.82,78044.64,0.6,0.66492,0.00014,26.12618]
[1777183387918,35.82,78046.35,0.6,0.66517,0.00014,26.11928]
[1777183392953,35.82,78045.03,0.6,0.66498,0.00014,26.12449]
[1777183401009,35.81,78045.77,0.6,0.6651,0.00014,26.1212]
[1777183406045,35.81,78043.25,0.6,0.66475,0.00014,26.13105]
[1777183412086,35.81,78043.19,0.6,0.66476,0.00014,26.12754]
[1777183416776,35.81,78046.26,0.6,0.6652,0.00014,26.1151]
[1777183423163,35.81,78045.56,0.6,0.66512,0.00014,26.11748]
[1777183428199,35.8,78042.84,0.6,0.66474,0.00014,26.12811]
[1777183433234,35.8,78042.99,0.6,0.66477,0.00014,26.12723]
[1777183434773,35.8,78042.79,0.6,0.66475,0.00014,26.12797]
[1777183440283,35.8,78038.96,0.6,0.66421,0.00014,26.14289]
[1777183443202,35.8,78038.96,0.6,0.66422,0.00014,26.14276]
[1777183451362,35.79,78039.12,0.6,0.66426,0.00014,26.14158]
[1777183456397,35.79,78039.24,0.6,0.66428,0.00014,26.14083]
[1777183461432,35.79,78040.19,0.6,0.66443,0.00014,26.13678]
[1777183466466,35.79,78042.41,0.6,0.66475,0.00014,26.1277]
[1777183475530,35.78,78043.6,0.6,0.66495,0.00014,26.11917]
[1777183481805,35.78,78043.45,0.6,0.66493,0.00014,26.11963]
[1777183482313,35.78,78043.45,0.6,0.66493,0.00014,26.11963]
[1777183482578,35.78,78054.99,0.6,0.66657,0.00014,26.07307]
[1777183482771,35.78,78054.99,0.6,0.66657,0.00014,26.07307]
[1777183483586,35.78,78065.15,0.6,0.66801,0.00014,26.03181]
[1777183485600,35.78,78065.92,0.6,0.66812,0.00014,26.02867]
[1777183486770,35.78,78065.53,0.6,0.66807,0.00014,26.03027]
[1777183487614,35.78,78065.57,0.6,0.66807,0.00014,26.03011]
[1777183495671,35.78,78066.81,0.6,0.66824,0.00014,26.02516]
[1777183500706,35.78,78066.33,0.6,0.66817,0.00014,26.02721]
[1777183502774,35.78,78066.38,0.6,0.66818,0.00014,26.02703]
[1777183502875,35.78,78066.38,0.6,0.66818,0.00014,26.02705]
[1777183509343,35.78,78066.22,0.6,0.66815,0.00014,26.02777]
[1777183509395,35.78,78066.22,0.6,0.66815,0.00014,26.02777]
[1777183509408,35.78,78066.16,0.6,0.66814,0.00014,26.02811]
[1777183512343,35.78,78064.66,0.6,0.66793,0.00014,26.03424]
[1777183512444,35.78,78065.14,0.6,0.668,0.00014,26.03232]
[1777183513034,35.78,78065.14,0.6,0.668,0.00014,26.03232]
[1777183513488,35.78,78065.14,0.6,0.668,0.00014,26.03232]
[1777183513589,35.78,78056.89,0.6,0.66683,0.00014,26.06581]
[1777183517825,35.78,78052.24,0.6,0.66617,0.00014,26.08448]
[1777183522860,35.78,78048.97,0.6,0.66571,0.00014,26.09746]
[1777183525534,35.78,78048.95,0.6,0.66571,0.00014,26.09749]
[1777183528774,35.78,78048.25,0.6,0.66562,0.00014,26.10024]
[1777183532377,35.78,78049.33,0.6,0.66577,0.00014,26.09588]
[1777183532396,35.78,78051.43,0.6,0.66609,0.00014,26.08394]
[1777183533787,35.78,78053.78,0.6,0.66642,0.00014,26.07446]
[1777183533937,35.78,78053.4,0.6,0.66637,0.00014,26.07595]
[1777183536377,35.78,78053.4,0.6,0.66637,0.00014,26.07595]
[1777183536383,35.78,78053.4,0.6,0.66637,0.00014,26.07584]
[1777183536942,35.78,78053.4,0.6,0.66637,0.00014,26.07584]
[1777183536957,35.78,78053.06,0.6,0.66632,0.00014,26.07721]
[1777183541274,35.78,78052.85,0.6,0.66629,0.00014,26.0781]
[1777183548035,35.78,78051.79,0.6,0.66614,0.00014,26.08244]
[1777183553070,35.78,78051.04,0.6,0.66603,0.00014,26.08546]
[1777183558166,35.78,78051.23,0.6,0.66606,0.00014,26.08467]
[1777183561912,35.78,78051.21,0.6,0.66606,0.00014,26.08474]
[1777183562134,35.78,78051.64,0.6,0.66612,0.00014,26.08299]
[1777183567916,35.78,78052.86,0.6,0.66629,0.00014,26.07805]
[1777183568017,35.78,78052.86,0.6,0.66629,0.00014,26.07799]
[1777183574217,35.78,78052.72,0.6,0.66628,0.00014,26.07836]
[1777183580260,35.78,78052.74,0.6,0.66629,0.00014,26.07807]
[1777183586445,35.78,78052.74,0.6,0.66629,0.00014,26.07807]
[1777183586546,35.77,78052.89,0.6,0.66632,0.00014,26.07722]
[1777183586944,35.77,78052.89,0.6,0.66632,0.00014,26.07722]
[1777183587441,35.77,78052.89,0.6,0.66632,0.00014,26.07722]
[1777183588956,35.77,78052.88,0.6,0.66632,0.00014,26.07723]
[1777183589057,35.77,78052.88,0.6,0.66632,0.00014,26.07719]
[1777183597380,35.77,78052.58,0.6,0.6663,0.00014,26.07464]
[1777183597997,35.77,78052.58,0.6,0.6663,0.00014,26.07464]
[1777183598387,35.77,78051.87,0.6,0.6662,0.00014,26.07746]
[1777183603422,35.77,78051.26,0.6,0.66612,0.00014,26.07972]
[1777183609464,35.77,78051.46,0.6,0.66616,0.00014,26.07866]
[1777183614498,35.76,78050.78,0.6,0.66607,0.00014,26.0812]
[1777183619534,35.76,78050.78,0.6,0.66608,0.00014,26.08099]
[1777183624569,35.76,78050.78,0.6,0.66608,0.00014,26.08079]
[1777183629604,35.76,78050.16,0.6,0.666,0.00014,26.08309]
[1777183634639,35.76,78049.23,0.6,0.66588,0.00014,26.08661]
[1777183640682,35.76,78049.26,0.6,0.66589,0.00014,26.08623]
[1777183645715,35.75,78048.14,0.6,0.66574,0.00014,26.09052]
[1777183652765,35.75,78048.13,0.6,0.66576,0.00014,26.08681]
[1777183657800,35.75,78045.66,0.6,0.66542,0.00014,26.09653]
[1777183662835,35.75,78045.19,0.6,0.66536,0.00014,26.09819]
[1777183668877,35.75,78043.91,0.6,0.66519,0.00014,26.10303]
[1777183673521,35.75,78043.91,0.6,0.66519,0.00014,26.10303]
[1777183679524,35.74,78042.11,0.6,0.66495,0.00014,26.10979]
[1777183686299,35.74,78041.95,0.6,0.66493,0.00014,26.11013]
[1777183692054,35.74,78041.43,0.6,0.66487,0.00014,26.11182]
[1777183697088,35.73,78041.36,0.6,0.66487,0.00014,26.11186]
[1777183706152,35.73,78041.04,0.6,0.66484,0.00014,26.11271]
[1777183707523,35.73,78041.04,0.6,0.66484,0.00014,26.11271]
[1777183714209,35.73,78040.77,0.6,0.66483,0.00014,26.10997]
[1777183720250,35.73,78040.65,0.6,0.66482,0.00014,26.11018]
[1777183723523,35.72,78040.61,0.6,0.66482,0.00014,26.11029]
[1777183730322,35.72,78039.46,0.6,0.66467,0.00014,26.11447]
[1777183733523,35.72,78038.89,0.6,0.66459,0.00014,26.11671]
[1777183740392,35.72,78040.44,0.6,0.66482,0.00014,26.11009]
[1777183746433,35.72,78039.85,0.6,0.66475,0.00014,26.1122]
[1777183751469,35.71,78039.85,0.6,0.66475,0.00014,26.11199]
[1777183759525,35.71,78039.85,0.6,0.66477,0.00014,26.11161]
[1777183760532,35.71,78034.58,0.6,0.66402,0.00014,26.13265]
[1777183761539,35.71,78027.98,0.6,0.66308,0.00014,26.15885]
[1777183766574,35.71,78028.45,0.6,0.66316,0.00014,26.15661]
[1777183771609,35.7,78028.48,0.6,0.66319,0.00014,26.15271]
[1777183776644,35.7,78027.42,0.6,0.66305,0.00014,26.15658]
[1777183781679,35.7,78025.83,0.6,0.66283,0.00014,26.16254]
[1777183789735,35.69,78026.41,0.6,0.66293,0.00014,26.15975]
[1777183794770,35.69,78024.91,0.6,0.66272,0.00014,26.16573]
[1777183800895,35.7,78025.22,0.6,0.66276,0.00014,26.16462]
[1777183803835,35.7,78030.07,0.6,0.66344,0.00014,26.14563]
[1777183809877,35.7,78030.43,0.6,0.66348,0.00014,26.14457]
[1777183814912,35.7,78030.18,0.6,0.66343,0.00014,26.14588]
[1777183819947,35.71,78029.42,0.6,0.66332,0.00014,26.14921]
[1777183825503,35.71,78032.39,0.6,0.66373,0.00014,26.13764]
[1777183831027,35.71,78033.64,0.6,0.66391,0.00014,26.12972]
[1777183839083,35.72,78033.49,0.6,0.66387,0.00014,26.1309]
[1777183853181,35.72,78032.25,0.6,0.66366,0.00014,26.13683]
[1777183855194,35.73,78026.6,0.6,0.66285,0.00014,26.15939]
[1777183861237,35.72,78026.38,0.6,0.66283,0.00014,26.16002]
[1777183868286,35.72,78026.27,0.6,0.66282,0.00014,26.16006]
[1777183873321,35.72,78026.33,0.6,0.66284,0.00014,26.15955]
[1777183881377,35.71,78027.43,0.6,0.66301,0.00014,26.15477]
[1777183886412,35.71,78027.69,0.6,0.66306,0.00014,26.15348]
[1777183889434,35.71,78032.81,0.6,0.66379,0.00014,26.13299]
[1777183895477,35.71,78033.24,0.6,0.66387,0.00014,26.12784]
[1777183903533,35.71,78032.39,0.6,0.66374,0.00014,26.13133]
[1777183908568,35.71,78029.28,0.6,0.6633,0.00014,26.14375]
[1777183914611,35.71,78028.5,0.6,0.6632,0.00014,26.14661]
[1777183919646,35.71,78028.93,0.6,0.66327,0.00014,26.14462]
[1777183924681,35.71,78029.14,0.6,0.6633,0.00014,26.14355]
[1777183935758,35.7,78029.21,0.6,0.66333,0.00014,26.14279]
[1777183940793,35.7,78029.29,0.6,0.66335,0.00014,26.14226]
[1777183952879,35.7,78029.72,0.6,0.66344,0.00014,26.13664]
[1777183962949,35.69,78030.94,0.6,0.66363,0.00014,26.13144]
[1777183967984,35.69,78031.32,0.6,0.66368,0.00014,26.12982]
[1777183973019,35.69,78031.08,0.6,0.66365,0.00014,26.1308]
[1777183978054,35.69,78031.47,0.6,0.66371,0.00014,26.12914]
[1777183983089,35.69,78034.0,0.6,0.66407,0.00014,26.11904]
[1777183984023,35.69,78034.0,0.6,0.66407,0.00014,26.11904]
[1777183984096,35.69,78039.92,0.6,0.66492,0.00014,26.09529]
[1777183984510,35.69,78039.92,0.6,0.66492,0.00014,26.09529]
[1777183985103,35.69,78042.14,0.6,0.66523,0.00014,26.08634]
[1777183985997,35.69,78042.14,0.6,0.66523,0.00014,26.08634]
[1777183986110,35.69,78043.12,0.6,0.66537,0.00014,26.08238]
[1777183993161,35.69,78044.17,0.6,0.66553,0.00014,26.07803]
[1777184001948,35.69,78044.88,0.6,0.66563,0.00014,26.0751]
[1777184003231,35.69,78054.25,0.6,0.66697,0.00014,26.03711]
[1777184009273,35.69,78054.33,0.6,0.66698,0.00014,26.03686]
[1777184015315,35.69,78054.37,0.6,0.667,0.00014,26.03331]
[1777184023371,35.69,78054.32,0.6,0.66699,0.00014,26.0336]
[1777184029413,35.69,78056.31,0.6,0.66726,0.00014,26.02564]
[1777184034448,35.69,78056.26,0.6,0.66725,0.00014,26.02597]
[1777184039483,35.69,78054.65,0.6,0.66702,0.00014,26.03264]
[1777184044518,35.69,78053.2,0.6,0.66681,0.00014,26.0386]
[1777184047616,35.69,78052.65,0.6,0.66673,0.00014,26.04084]
[1777184047717,35.69,78049.51,0.6,0.66629,0.00014,26.05356]
[1777184049553,35.69,78045.03,0.6,0.66565,0.00014,26.07163]
[1777184054588,35.69,78040.65,0.6,0.66503,0.00014,26.08912]
[1777184059623,35.69,78039.17,0.6,0.66482,0.00014,26.095]
[1777184061523,35.69,78039.17,0.6,0.66482,0.00014,26.095]
[1777184066672,35.69,78039.32,0.6,0.66484,0.00014,26.09433]
[1777184072713,35.69,78039.75,0.6,0.66492,0.00014,26.08914]
[1777184079773,35.69,78039.75,0.6,0.66492,0.00014,26.08914]
[1777184082695,35.69,78039.74,0.6,0.66492,0.00014,26.08917]
[1777184082784,35.69,78039.75,0.6,0.66492,0.00014,26.08913]
[1777184083760,35.69,78039.75,0.6,0.66492,0.00014,26.08913]
[1777184084165,35.69,78039.68,0.6,0.66491,0.00014,26.08942]
[1777184092854,35.69,78039.61,0.6,0.6649,0.00014,26.08974]
[1777184097889,35.69,78039.57,0.6,0.66489,0.00014,26.08993]
[1777184102924,35.69,78039.61,0.6,0.6649,0.00014,26.08979]
[1777184107184,35.69,78043.26,0.6,0.66542,0.00014,26.07509]
[1777184107261,35.69,78043.26,0.6,0.66542,0.00014,26.07509]
[1777184107672,35.69,78043.26,0.6,0.66542,0.00014,26.07509]
[1777184107958,35.69,78043.29,0.6,0.66543,0.00014,26.07496]
[1777184109167,35.69,78043.29,0.6,0.66543,0.00014,26.07496]
[1777184109169,35.69,78043.29,0.6,0.66543,0.00014,26.07495]
[1777184110687,35.69,78043.4,0.6,0.66544,0.00014,26.07449]
[1777184111184,35.69,78043.4,0.6,0.66544,0.00014,26.07449]
[1777184111679,35.69,78043.26,0.6,0.66542,0.00014,26.07505]
[1777184111700,35.69,78043.26,0.6,0.66542,0.00014,26.07505]
[1777184111987,35.69,78043.8,0.6,0.6655,0.00014,26.07287]
[1777184118029,35.69,78042.83,0.6,0.66536,0.00014,26.07673]
[1777184126085,35.69,78042.76,0.6,0.66536,0.00014,26.07691]
[1777184131120,35.69,78037.8,0.6,0.66467,0.00014,26.09331]
[1777184136154,35.69,78038.36,0.6,0.66475,0.00014,26.09092]
[1777184141190,35.69,78034.19,0.6,0.66416,0.00014,26.1075]
[1777184142197,35.69,78030.04,0.6,0.66357,0.00014,26.12405]
[1777184149246,35.69,78030.09,0.6,0.66358,0.00014,26.12366]
[1777184154282,35.69,78031.6,0.6,0.6638,0.00014,26.1175]
[1777184159317,35.68,78029.39,0.6,0.66349,0.00014,26.12617]
[1777184170395,35.69,78028.97,0.6,0.66342,0.00014,26.12827]
[1777184180465,35.69,78029.65,0.6,0.6635,0.00014,26.12594]
[1777184185500,35.69,78029.11,0.6,0.66342,0.00014,26.12827]
[1777184192549,35.69,78029.22,0.6,0.66344,0.00014,26.12465]
[1777184199504,35.7,78029.2,0.6,0.66344,0.00014,26.12476]
[1777184204633,35.7,78028.65,0.6,0.66336,0.00014,26.12695]
[1777184209667,35.69,78028.76,0.6,0.66338,0.00014,26.12646]
[1777184214704,35.69,78028.19,0.6,0.6633,0.00014,26.12864]
[1777184220746,35.69,78028.05,0.6,0.66328,0.00014,26.12904]
[1777184225781,35.69,78028.17,0.6,0.66331,0.00014,26.12843]
[1777184230816,35.69,78027.36,0.6,0.66319,0.00014,26.13153]
[1777184234653,35.69,78027.76,0.6,0.66325,0.00014,26.12986]
[1777184234844,35.69,78027.04,0.6,0.66315,0.00014,26.1327]
[1777184235851,35.69,78020.83,0.6,0.66226,0.00014,26.15728]
[1777184240886,35.69,78019.83,0.6,0.66213,0.00014,26.16101]
[1777184243841,35.69,78018.53,0.6,0.66195,0.00014,26.16604]
[1777184243907,35.69,78014.13,0.6,0.66132,0.00014,26.18331]
[1777184248942,35.68,78010.43,0.6,0.6608,0.00014,26.19748]
[1777184251963,35.68,78006.55,0.6,0.66026,0.00014,26.20927]
[1777184256998,35.68,78005.11,0.6,0.66006,0.00014,26.21471]
[1777184262032,35.68,78001.98,0.6,0.6596,0.00014,26.22708]
[1777184267068,35.69,77998.82,0.6,0.65914,0.00014,26.23961]
[1777184272104,35.69,77997.52,0.6,0.65892,0.00014,26.24554]
[1777184277139,35.7,78002.12,0.6,0.65956,0.00014,26.22835]
[1777184282174,35.7,78002.2,0.6,0.65957,0.00014,26.22813]
[1777184287209,35.7,78001.97,0.6,0.65953,0.00014,26.22926]
[1777184292244,35.71,78000.9,0.6,0.65935,0.00014,26.23406]
[1777184302314,35.72,77998.59,0.6,0.65897,0.00014,26.24438]
[1777184303929,35.72,77995.63,0.6,0.65854,0.00014,26.25596]
[1777184304328,35.72,77993.36,0.6,0.65821,0.00014,26.26487]
[1777184309363,35.73,77989.83,0.6,0.65768,0.00014,26.27916]
[1777184314398,35.73,77989.77,0.6,0.65767,0.00014,26.2764]
[1777184315219,35.73,77989.77,0.6,0.65767,0.00014,26.2764]
[1777184321447,35.74,77988.92,0.6,0.65753,0.00014,26.28014]
[1777184326482,35.74,77989.32,0.6,0.65758,0.00014,26.27889]
[1777184331518,35.74,77988.5,0.6,0.65745,0.00014,26.28231]
[1777184336553,35.74,77987.48,0.6,0.6573,0.00014,26.2865]
[1777184343602,35.75,77987.37,0.6,0.65727,0.00014,26.28729]
[1777184349745,35.75,77986.75,0.6,0.65717,0.00014,26.28988]
[1777184349757,35.75,77981.56,0.6,0.65642,0.00014,26.30979]
[1777184353597,35.75,77978.15,0.6,0.65592,0.00014,26.32298]
[1777184353689,35.75,77978.67,0.6,0.65599,0.00014,26.32111]
[1777184359300,35.76,77972.56,0.6,0.6551,0.00014,26.34475]
[1777184364750,35.77,77971.01,0.6,0.65485,0.00014,26.35125]
[1777184370792,35.77,77969.96,0.6,0.65468,0.00014,26.35575]
[1777184375826,35.77,77970.22,0.6,0.65472,0.00014,26.3518]
[1777184382876,35.78,77970.26,0.6,0.6547,0.00014,26.35227]
[1777184387910,35.78,77968.19,0.6,0.65439,0.00014,26.3605]
[1777184392946,35.79,77967.74,0.6,0.65431,0.00014,26.36259]
[1777184395309,35.79,77968.55,0.6,0.65442,0.00014,26.35963]
[1777184395352,35.79,77968.87,0.6,0.65446,0.00014,26.35859]
[1777184396090,35.79,77968.87,0.6,0.65446,0.00014,26.35859]
[1777184396578,35.79,77968.87,0.6,0.65446,0.00014,26.35859]
[1777184396600,35.79,77961.37,0.6,0.65338,0.00014,26.38671]
[1777184396973,35.79,77956.65,0.6,0.6527,0.00014,26.40428]
[1777184402009,35.79,77960.27,0.6,0.65321,0.00014,26.39107]
[1777184407044,35.8,77960.35,0.6,0.65321,0.00014,26.39108]
[1777184411044,35.8,77960.33,0.6,0.6532,0.00014,26.39128]
[1777184411144,35.8,77960.33,0.6,0.6532,0.00014,26.39141]
[1777184415204,35.8,77958.66,0.6,0.65295,0.00014,26.39776]
[1777184415304,35.8,77958.74,0.6,0.65296,0.00014,26.39765]
[1777184417114,35.8,77966.46,0.6,0.65407,0.00014,26.36891]
[1777184425169,35.81,77966.95,0.6,0.65412,0.00014,26.36776]
[1777184427764,35.81,77969.46,0.6,0.65447,0.00014,26.35852]
[1777184427955,35.81,77969.46,0.6,0.65447,0.00014,26.35852]
[1777184440275,35.82,77968.51,0.6,0.65431,0.00014,26.35981]
[1777184447324,35.83,77969.14,0.6,0.65438,0.00014,26.35795]
[1777184453366,35.83,77969.57,0.6,0.65443,0.00014,26.35679]
[1777184458401,35.83,77975.18,0.6,0.65522,0.00014,26.33609]
[1777184460415,35.84,77979.38,0.6,0.65582,0.00014,26.32042]
[1777184465449,35.84,77979.38,0.6,0.6558,0.00014,26.32095]
[1777184470485,35.85,77980.88,0.6,0.656,0.00014,26.31582]
[1777184475520,35.85,77981.41,0.6,0.65605,0.00014,26.31439]
[1777184480554,35.86,77983.29,0.6,0.6563,0.00014,26.30788]
[1777184485590,35.86,77983.05,0.6,0.65625,0.00014,26.30941]
[1777184490831,35.87,77983.02,0.6,0.65623,0.00014,26.30989]
[1777184492639,35.87,77974.0,0.6,0.65493,0.00014,26.34099]
[1777184495660,35.87,77969.01,0.6,0.6542,0.00014,26.35997]
[1777184500695,35.88,77964.97,0.6,0.65361,0.00014,26.37538]
[1777184505729,35.88,77964.5,0.6,0.65353,0.00014,26.3774]
[1777184511525,35.88,77964.68,0.6,0.65356,0.00014,26.37688]
[1777184516807,35.88,77965.28,0.6,0.65363,0.00014,26.37503]
[1777184521842,35.89,77964.78,0.6,0.65355,0.00014,26.37715]
[1777184526877,35.89,77964.95,0.6,0.65356,0.00014,26.37678]
[1777184532919,35.89,77964.81,0.6,0.65353,0.00014,26.37761]
[1777184537955,35.89,77965.68,0.6,0.65365,0.00014,26.3746]
[1777184542988,35.9,77964.37,0.6,0.65345,0.00014,26.3797]
[1777184549031,35.9,77964.26,0.6,0.65343,0.00014,26.38039]
[1777184554066,35.9,77963.76,0.6,0.65336,0.00014,26.37909]
[1777184559101,35.9,77963.72,0.6,0.65335,0.00014,26.37949]
[1777184565146,35.91,77963.71,0.6,0.65333,0.00014,26.37985]
[1777184572359,35.91,77963.67,0.6,0.65331,0.00014,26.38044]
[1777184574373,35.91,77959.27,0.6,0.65267,0.00014,26.39686]
[1777184579409,35.91,77960.64,0.6,0.65286,0.00014,26.39203]
[1777184584444,35.92,77960.65,0.6,0.65286,0.00014,26.39224]
[1777184589479,35.92,77959.99,0.6,0.65275,0.00014,26.39494]
[1777184594513,35.92,77959.75,0.6,0.65271,0.00014,26.39608]
[1777184599549,35.92,77959.67,0.6,0.65269,0.00014,26.39664]
[1777184605591,35.93,77959.69,0.6,0.65268,0.00014,26.39689]
[1777184610626,35.93,77962.04,0.6,0.65301,0.00014,26.38846]
[1777184620696,35.93,77961.97,0.6,0.65299,0.00014,26.38584]
[1777184626738,35.94,77962.28,0.6,0.65303,0.00014,26.38495]
[1777184631773,35.94,77961.41,0.6,0.6529,0.00014,26.38836]
[1777184633944,35.94,77961.5,0.6,0.65291,0.00014,26.38809]
[1777184634794,35.94,77958.7,0.6,0.6525,0.00014,26.39847]
[1777184639829,35.94,77957.91,0.6,0.65239,0.00014,26.40151]
[1777184641959,35.94,77956.72,0.6,0.65221,0.00014,26.40594]
[1777184642850,35.94,77959.98,0.6,0.65268,0.00014,26.39393]
[1777184647885,35.94,77960.56,0.6,0.65276,0.00014,26.39192]
[1777184652920,35.94,77960.57,0.6,0.65276,0.00014,26.39201]
[1777184658961,35.95,77960.25,0.6,0.65271,0.00014,26.39333]
[1777184663997,35.95,77960.64,0.6,0.65276,0.00014,26.39199]
[1777184669031,35.95,77960.63,0.6,0.65275,0.00014,26.39213]
[1777184674067,35.95,77960.72,0.6,0.65278,0.00014,26.38848]
[1777184680109,35.95,77960.85,0.6,0.65279,0.00014,26.38811]
[1777184684297,35.95,77960.82,0.6,0.65279,0.00014,26.38824]
[1777184684398,35.95,77960.82,0.6,0.65279,0.00014,26.3883]
[1777184688165,35.95,77956.82,0.6,0.65221,0.00014,26.40311]
[1777184696221,35.95,77956.46,0.6,0.65216,0.00014,26.40445]
[1777184702265,35.95,77956.72,0.6,0.65219,0.00014,26.40349]
[1777184707300,35.95,77957.23,0.6,0.65227,0.00014,26.40161]
[1777184712335,35.95,77959.01,0.6,0.65252,0.00014,26.39506]
[1777184716303,35.95,77960.5,0.6,0.65274,0.00014,26.38957]
[1777184716363,35.95,77960.51,0.6,0.65274,0.00014,26.38955]
[1777184721399,35.95,77960.61,0.6,0.65275,0.00014,26.38924]
[1777184726434,35.95,77961.42,0.6,0.65286,0.00014,26.38631]
[1777184731468,35.95,77961.46,0.6,0.65288,0.00014,26.38284]
[1777184736504,35.95,77961.25,0.6,0.65285,0.00014,26.3837]
[1777184741538,35.95,77961.01,0.6,0.65281,0.00014,26.38466]
[1777184747581,35.96,77960.69,0.6,0.65276,0.00014,26.38592]
[1777184752617,35.96,77961.14,0.6,0.65282,0.00014,26.38433]
[1777184761434,35.96,77960.88,0.6,0.65279,0.00014,26.38533]
[1777184761547,35.96,77960.88,0.6,0.65279,0.00014,26.38533]
[1777184761685,35.96,77967.0,0.6,0.65366,0.00014,26.36273]
[1777184764705,35.96,77971.73,0.6,0.65434,0.00014,26.34522]
[1777184771755,35.96,77972.37,0.6,0.65442,0.00014,26.34313]
[1777184776789,35.96,77972.12,0.6,0.65437,0.00014,26.34427]
[1777184781824,35.96,77972.13,0.6,0.65437,0.00014,26.34443]
[1777184786860,35.97,77972.15,0.6,0.65437,0.00014,26.34454]
[1777184791895,35.97,77972.15,0.6,0.65437,0.00014,26.34131]
[1777184800958,35.97,77972.32,0.6,0.65439,0.00014,26.34098]
[1777184808007,35.97,77972.06,0.6,0.65434,0.00014,26.34217]
[1777184821099,35.98,77972.12,0.6,0.65434,0.00014,26.34232]
[1777184830163,35.98,77972.16,0.6,0.65434,0.00014,26.3424]
[1777184835198,35.98,77972.15,0.6,0.65433,0.00014,26.34255]
[1777184840233,35.98,77972.36,0.6,0.65436,0.00014,26.34188]
[1777184847448,35.98,77972.36,0.6,0.65436,0.00014,26.34192]
[1777184849298,35.98,77979.34,0.6,0.65535,0.00014,26.31597]
[1777184854332,35.99,77981.4,0.6,0.65565,0.00014,26.30504]
[1777184859366,35.99,77983.56,0.6,0.65595,0.00014,26.29719]
[1777184868080,35.99,77983.56,0.6,0.65595,0.00014,26.29719]
[1777184868429,35.99,77984.76,0.6,0.6561,0.00014,26.29325]
[1777184873464,36.0,77987.85,0.6,0.65653,0.00014,26.28198]
[1777184878499,36.0,77990.05,0.6,0.65683,0.00014,26.27409]
[1777184881520,36.0,77996.97,0.6,0.65782,0.00014,26.24774]
[1777184886555,36.0,78000.15,0.6,0.65828,0.00014,26.23548]
[1777184891590,36.0,77995.77,0.6,0.65765,0.00014,26.25229]
[1777184896624,36.0,77997.54,0.6,0.65791,0.00014,26.24537]
[1777184899645,36.0,77992.88,0.6,0.65725,0.00014,26.26301]
[1777184904681,36.0,77991.07,0.6,0.65699,0.00014,26.26976]
[1777184909716,36.0,77991.13,0.6,0.65699,0.00014,26.26977]
[1777184914751,36.0,77991.07,0.6,0.65701,0.00014,26.26635]
[1777184918042,36.0,77991.02,0.6,0.657,0.00014,26.2665]
[1777184918134,36.0,77991.07,0.6,0.65701,0.00014,26.26622]
[1777184919082,36.0,77991.07,0.6,0.65701,0.00014,26.26622]
[1777184919180,36.0,77991.05,0.6,0.65701,0.00014,26.26625]
[1777184921094,36.0,77991.05,0.6,0.65701,0.00014,26.26625]
[1777184921800,36.0,77989.99,0.6,0.65685,0.00014,26.27047]
[1777184926835,36.0,77987.55,0.6,0.65648,0.00014,26.28026]
[1777184928773,36.0,77987.81,0.6,0.65652,0.00014,26.27939]
[1777184930863,36.01,77993.6,0.6,0.65733,0.00014,26.25779]
[1777184934781,36.01,77994.19,0.6,0.65741,0.00014,26.25586]
[1777184939926,36.02,77993.15,0.6,0.65723,0.00014,26.26048]
[1777184942773,36.02,77993.06,0.6,0.65721,0.00014,26.26106]
[1777184955035,36.03,77992.96,0.6,0.65715,0.00014,26.26295]
[1777184960071,36.04,77992.97,0.6,0.65713,0.00014,26.26351]
[1777184961468,36.04,77992.97,0.6,0.65713,0.00014,26.26351]
[1777184963092,36.04,77985.34,0.6,0.65603,0.00014,26.29267]
[1777184965106,36.04,77981.15,0.6,0.65542,0.00014,26.3086]
[1777184967120,36.04,77975.91,0.6,0.65467,0.00014,26.32835]
[1777184971206,36.04,77969.91,0.6,0.65381,0.00014,26.3475]
[1777184977190,36.05,77968.85,0.6,0.65365,0.00014,26.3517]
[1777184983232,36.05,77971.74,0.6,0.65406,0.00014,26.34126]
[1777184984062,36.05,77971.74,0.6,0.65406,0.00014,26.34126]
[1777184984239,36.05,77971.7,0.6,0.65405,0.00014,26.34146]
[1777184987222,36.05,77968.34,0.6,0.65356,0.00014,26.35403]
[1777184987260,36.05,77968.22,0.6,0.65354,0.00014,26.35451]
[1777184992084,36.05,77969.24,0.6,0.65368,0.00014,26.35091]
[1777184992173,36.05,77969.24,0.6,0.65368,0.00014,26.35096]
[1777184992295,36.05,77964.12,0.6,0.65295,0.00014,26.36989]
[1777184995274,36.05,77961.04,0.6,0.6525,0.00014,26.38129]
[1777184995315,36.05,77961.81,0.6,0.65261,0.00014,26.37848]
[1777184997869,36.06,77965.5,0.6,0.65314,0.00014,26.36492]
[1777184998851,36.06,77967.29,0.6,0.6534,0.00014,26.35834]
[1777185003371,36.06,77973.14,0.6,0.65423,0.00014,26.33689]
[1777185009445,36.06,77975.89,0.6,0.65461,0.00014,26.32682]
[1777185009563,36.06,77975.89,0.6,0.65461,0.00014,26.32682]
[1777185016463,36.07,77976.83,0.6,0.65473,0.00014,26.32395]
[1777185021519,36.07,77976.83,0.6,0.65473,0.00014,26.32395]
[1777185026437,36.07,77976.82,0.6,0.6547,0.00014,26.32456]
[1777185026530,36.07,77976.82,0.6,0.6547,0.00014,26.32463]
[1777185027442,36.07,77976.82,0.6,0.6547,0.00014,26.32463]
[1777185027957,36.07,77976.82,0.6,0.6547,0.00014,26.32475]
[1777185033694,36.08,77980.13,0.6,0.65518,0.00014,26.30923]
[1777185039624,36.08,77982.09,0.6,0.65544,0.00014,26.30243]
[1777185045667,36.08,77981.46,0.6,0.65534,0.00014,26.30514]
[1777185050706,36.09,77980.94,0.6,0.65525,0.00014,26.30734]
[1777185056748,36.09,77982.14,0.6,0.65541,0.00014,26.30315]
[1777185061783,36.09,77983.49,0.6,0.6556,0.00014,26.29835]
[1777185067825,36.1,77982.53,0.6,0.65545,0.00014,26.30234]
[1777185072860,36.1,77983.44,0.6,0.65557,0.00014,26.29921]
[1777185078902,36.1,77984.38,0.6,0.65569,0.00014,26.29603]
[1777185083937,36.1,77983.7,0.6,0.65558,0.00014,26.29886]
[1777185089980,36.11,77983.96,0.6,0.65561,0.00014,26.29821]
[1777185095015,36.11,77984.52,0.6,0.65569,0.00014,26.29297]
[1777185100157,36.11,77983.41,0.6,0.65555,0.00014,26.29682]
[1777185110120,36.1,77983.88,0.6,0.65564,0.00014,26.29418]
[1777185115155,36.09,77983.1,0.6,0.65555,0.00014,26.29671]
[1777185127239,36.09,77983.95,0.6,0.6557,0.00014,26.29261]
[1777185132275,36.08,77983.38,0.6,0.65563,0.00014,26.29437]
[1777185137310,36.08,77983.66,0.6,0.65568,0.00014,26.29294]
[1777185143352,36.07,77983.68,0.6,0.6557,0.00014,26.29242]
[1777185148387,36.07,77981.7,0.6,0.65544,0.00014,26.29933]
[1777185155437,36.06,77981.62,0.6,0.65549,0.00014,26.29487]
[1777185167521,36.03,77981.42,0.6,0.65555,0.00014,26.29315]
[1777185172556,36.02,77980.93,0.6,0.65551,0.00014,26.29398]
[1777185177590,36.02,77980.99,0.6,0.65556,0.00014,26.29275]
[1777185182626,36.01,77980.18,0.6,0.65547,0.00014,26.29493]
[1777185188668,36.0,77977.24,0.6,0.65506,0.00014,26.30551]
[1777185195717,36.0,77977.42,0.6,0.6551,0.00014,26.30469]
[1777185200751,36.0,77974.3,0.6,0.65465,0.00014,26.31621]
[1777185205596,36.0,77973.73,0.6,0.65457,0.00014,26.3185]
[1777185205787,36.0,77973.08,0.6,0.65447,0.00014,26.32096]
[1777185210327,36.0,77969.36,0.6,0.65393,0.00014,26.33492]
[1777185210336,36.0,77969.36,0.6,0.65393,0.00014,26.33492]
[1777185210357,36.0,77969.36,0.6,0.65393,0.00014,26.33492]
[1777185210403,36.0,77969.91,0.6,0.65401,0.00014,26.33292]
[1777185211830,36.0,77974.3,0.6,0.65466,0.00014,26.31316]
[1777185216864,36.01,77974.09,0.6,0.65462,0.00014,26.31413]
[1777185221900,36.01,77973.66,0.6,0.65455,0.00014,26.31593]
[1777185226935,36.01,77972.72,0.6,0.65441,0.00014,26.31961]
[1777185231970,36.01,77972.86,0.6,0.65442,0.00014,26.31926]
[1777185237005,36.01,77972.89,0.6,0.65442,0.00014,26.31935]
[1777185242039,36.01,77970.27,0.6,0.65404,0.00014,26.32926]
[1777185247075,36.02,77971.38,0.6,0.65419,0.00014,26.32526]
[1777185252110,36.02,77971.66,0.6,0.65423,0.00014,26.32435]
[1777185257145,36.02,77971.39,0.6,0.65419,0.00014,26.3255]
[1777185262180,36.02,77971.89,0.6,0.65425,0.00014,26.32377]
[1777185267215,36.02,77971.78,0.6,0.65423,0.00014,26.32432]
[1777185273257,36.02,77971.76,0.6,0.65424,0.00014,26.32114]
[1777185278292,36.02,77971.69,0.6,0.65422,0.00014,26.32155]
[1777185286348,36.03,77971.57,0.6,0.6542,0.00014,26.32221]
[1777185286721,36.03,77971.57,0.6,0.6542,0.00014,26.32221]
[1777185286827,36.03,77971.57,0.6,0.6542,0.00014,26.32221]
[1777185287357,36.03,77962.71,0.6,0.65293,0.00014,26.35511]
[1777185288362,36.03,77956.56,0.6,0.65204,0.00014,26.37778]
[1777185291520,36.03,77958.1,0.6,0.65226,0.00014,26.37214]
[1777185300446,36.03,77963.6,0.6,0.65304,0.00014,26.35206]
[1777185305481,36.03,77963.76,0.6,0.65306,0.00014,26.35162]
[1777185314544,36.03,77963.63,0.6,0.65303,0.00014,26.35239]
[1777185319580,36.03,77963.45,0.6,0.653,0.00014,26.35322]
[1777185324615,36.04,77963.1,0.6,0.65295,0.00014,26.35467]
[1777185329650,36.04,77963.02,0.6,0.65293,0.00014,26.35513]
[1777185334685,36.04,77963.29,0.6,0.65298,0.00014,26.35088]
[1777185339730,36.04,77963.38,0.6,0.65298,0.00014,26.35071]
[1777185344765,36.04,77963.12,0.6,0.65294,0.00014,26.35182]
[1777185352821,36.04,77963.13,0.6,0.65293,0.00014,26.35203]
[1777185358126,36.05,77963.06,0.6,0.65292,0.00014,26.35241]
[1777185363898,36.05,77962.96,0.6,0.6529,0.00014,26.35299]
[1777185368933,36.05,77963.04,0.6,0.6529,0.00014,26.35284]
[1777185373968,36.05,77962.99,0.6,0.65289,0.00014,26.35316]
[1777185380012,36.05,77961.47,0.6,0.65267,0.00014,26.35893]
[1777185385048,36.05,77961.99,0.6,0.65274,0.00014,26.35713]
[1777185390083,36.05,77961.12,0.6,0.65261,0.00014,26.36047]
[1777185395118,36.06,77961.71,0.6,0.6527,0.00014,26.35501]
[1777185400153,36.06,77961.05,0.6,0.6526,0.00014,26.35757]
[1777185405188,36.06,77961.71,0.6,0.65269,0.00014,26.35528]
[1777185411230,36.06,77961.84,0.6,0.65271,0.00014,26.35496]
[1777185416265,36.06,77961.46,0.6,0.65265,0.00014,26.35649]
[1777185421300,36.06,77957.76,0.6,0.65211,0.00014,26.37016]
[1777185427342,36.06,77957.39,0.6,0.65206,0.00014,26.37152]
[1777185432376,36.06,77954.85,0.6,0.6517,0.00014,26.38076]
[1777185437412,36.06,77955.15,0.6,0.65175,0.00014,26.37952]
[1777185442447,36.06,77955.66,0.6,0.65182,0.00014,26.3775]
[1777185446475,36.06,77960.09,0.6,0.65247,0.00014,26.3611]
[1777185451510,36.06,77963.0,0.6,0.6529,0.00014,26.34688]
[1777185456546,36.06,77962.93,0.6,0.65289,0.00014,26.34707]
[1777185462588,36.05,77963.16,0.6,0.65293,0.00014,26.34617]
[1777185465368,36.05,77963.17,0.6,0.65293,0.00014,26.34612]
[1777185465449,36.05,77963.17,0.6,0.65293,0.00014,26.34612]
[1777185466335,36.05,77964.4,0.6,0.65311,0.00014,26.34157]
[1777185466616,36.05,77967.78,0.6,0.65359,0.00014,26.32906]
[1777185468631,36.05,77972.73,0.6,0.6543,0.00014,26.3107]
[1777185474673,36.05,77972.9,0.6,0.65435,0.00014,26.30928]
[1777185479708,36.04,77976.65,0.6,0.65491,0.00014,26.29467]
[1777185485750,36.03,77976.5,0.6,0.65492,0.00014,26.29438]
[1777185490788,36.02,77976.62,0.6,0.65498,0.00014,26.2927]
[1777185495823,36.01,77976.52,0.6,0.65501,0.00014,26.29185]
[1777185500859,36.0,77976.56,0.6,0.65506,0.00014,26.29049]
[1777185505894,35.99,77978.37,0.6,0.65536,0.00014,26.28252]
[1777185511935,35.97,77979.3,0.6,0.65556,0.00014,26.2742]
[1777185519992,35.96,77980.05,0.6,0.65571,0.00014,26.2701]
[1777185523013,35.96,77985.38,0.6,0.65649,0.00014,26.24954]
[1777185528193,35.96,77987.72,0.6,0.65684,0.00014,26.24029]
[1777185528294,35.95,77989.3,0.6,0.65707,0.00014,26.23405]
[1777185535096,35.94,77991.73,0.6,0.65745,0.00014,26.22384]
[1777185545167,35.93,77991.87,0.6,0.65754,0.00014,26.22156]
[1777185552216,35.92,77993.63,0.6,0.65783,0.00014,26.2137]
[1777185557619,35.91,77994.03,0.6,0.65791,0.00014,26.21154]
[1777185557721,35.91,77994.03,0.6,0.65792,0.00014,26.21123]
[1777185562113,35.91,77992.58,0.6,0.65772,0.00014,26.21646]
[1777185562312,35.91,77992.58,0.6,0.65772,0.00014,26.21646]
[1777185569335,35.89,77993.98,0.6,0.65797,0.00014,26.20957]
[1777185579405,35.88,77993.58,0.6,0.65798,0.00014,26.20621]
[1777185582522,35.88,77993.33,0.6,0.65796,0.00014,26.20687]
[1777185582624,35.88,77993.72,0.6,0.65802,0.00014,26.20523]
[1777185592771,35.87,77994.2,0.6,0.65811,0.00014,26.20268]
[1777185598541,35.86,77997.16,0.6,0.65859,0.00014,26.1898]
[1777185600555,35.85,78004.97,0.6,0.65972,0.00014,26.15937]
[1777185601561,35.85,78008.93,0.6,0.66029,0.00014,26.14387]
[1777185604129,35.85,78012.11,0.6,0.66075,0.00014,26.13127]
[1777185608623,35.85,78015.53,0.6,0.66125,0.00014,26.11751]
[1777185608726,35.85,78017.92,0.6,0.6616,0.00014,26.10806]
[1777185609618,35.85,78022.71,0.6,0.66229,0.00014,26.08917]
[1777185611632,35.84,78026.7,0.6,0.66286,0.00014,26.0733]
[1777185614632,35.84,78026.93,0.6,0.6629,0.00014,26.07227]
[1777185614653,35.84,78026.89,0.6,0.66289,0.00014,26.07237]
[1777185616667,35.84,78018.46,0.6,0.66169,0.00014,26.10542]
[1777185618549,35.84,78015.22,0.6,0.66123,0.00014,26.11802]
[1777185623719,35.84,78015.7,0.6,0.66132,0.00014,26.11558]
[1777185628760,35.83,78015.04,0.6,0.66124,0.00014,26.1177]
[1777185633795,35.83,78014.19,0.6,0.66115,0.00014,26.11712]
[1777185638830,35.82,78014.16,0.6,0.66116,0.00014,26.11678]
[1777185643865,35.82,78015.56,0.6,0.66138,0.00014,26.11085]
[1777185648900,35.82,78016.78,0.6,0.66157,0.00014,26.10566]
[1777185655949,35.81,78016.59,0.6,0.66156,0.00014,26.10584]
[1777185660984,35.81,78017.28,0.6,0.66167,0.00014,26.10273]
[1777185666020,35.81,78017.49,0.6,0.66171,0.00014,26.10152]
[1777185673069,35.8,78017.51,0.6,0.66173,0.00014,26.10091]
[1777185677389,35.8,78017.58,0.6,0.66175,0.00014,26.10049]
[1777185677489,35.8,78017.96,0.6,0.66181,0.00014,26.09877]
[1777185680118,35.8,78022.16,0.6,0.66242,0.00014,26.08211]
[1777185684146,35.79,78028.42,0.6,0.66332,0.00014,26.05714]
[1777185688174,35.79,78032.31,0.6,0.66388,0.00014,26.04158]
[1777185693214,35.79,78032.26,0.6,0.66389,0.00014,26.03821]
[1777185698250,35.79,78034.66,0.6,0.66424,0.00014,26.02857]
[1777185704294,35.79,78034.74,0.6,0.66425,0.00014,26.02817]
[1777185709328,35.79,78035.19,0.6,0.66432,0.00014,26.02631]
[1777185713403,35.79,78035.07,0.6,0.6643,0.00014,26.02674]
[1777185713504,35.79,78036.21,0.6,0.66446,0.00014,26.02217]
[1777185718600,35.79,78037.63,0.6,0.66467,0.00014,26.01646]
[1777185720406,35.79,78043.8,0.6,0.66555,0.00014,25.99173]
[1777185721769,35.79,78043.8,0.6,0.66555,0.00014,25.99173]
[1777185722125,35.79,78044.71,0.6,0.66568,0.00014,25.98809]
[1777185722421,35.79,78053.52,0.6,0.66693,0.00014,25.95255]
[1777185723775,35.79,78053.52,0.6,0.66693,0.00014,25.95255]
[1777185723877,35.79,78060.28,0.6,0.66789,0.00014,25.92516]
[1777185726238,35.79,78061.31,0.6,0.66803,0.00014,25.92104]
[1777185726274,35.79,78061.31,0.6,0.66803,0.00014,25.92104]
[1777185726449,35.79,78061.37,0.6,0.66804,0.00014,25.92087]
[1777185731484,35.79,78065.07,0.6,0.66855,0.00014,25.90612]
[1777185736519,35.8,78064.17,0.6,0.66841,0.00014,25.91026]
[1777185741554,35.8,78064.72,0.6,0.66848,0.00014,25.90838]
[1777185746589,35.8,78064.64,0.6,0.66845,0.00014,25.90907]
[1777185751624,35.81,78066.99,0.6,0.66879,0.00014,25.89637]
[1777185756661,35.81,78066.84,0.6,0.66876,0.00014,25.89737]
[1777185759681,35.81,78061.99,0.6,0.66806,0.00014,25.91737]
[1777185764717,35.81,78057.84,0.6,0.66747,0.00014,25.9345]
[1777185769752,35.81,78055.18,0.6,0.66708,0.00014,25.94545]
[1777185770450,35.81,78055.18,0.6,0.66708,0.00014,25.94545]
[1777185770520,35.81,78055.18,0.6,0.66708,0.00014,25.94545]
[1777185770782,35.81,78055.18,0.6,0.66708,0.00014,25.94545]
[1777185770806,35.81,78053.77,0.6,0.66688,0.00014,25.95118]
[1777185771467,35.81,78053.77,0.6,0.66688,0.00014,25.95118]
[1777185771984,35.81,78053.77,0.6,0.66688,0.00014,25.95118]
[1777185774527,35.82,78050.89,0.6,0.66647,0.00014,25.96286]
[1777185778521,35.82,78049.77,0.6,0.66631,0.00014,25.96739]
[1777185781183,35.82,78048.96,0.6,0.6662,0.00014,25.97066]
[1777185786872,35.82,78048.09,0.6,0.66607,0.00014,25.97416]
[1777185791907,35.82,78046.21,0.6,0.66581,0.00014,25.98171]
[1777185796942,35.81,78047.21,0.6,0.66595,0.00014,25.97766]
[1777185801977,35.81,78045.8,0.6,0.66575,0.00014,25.98332]
[1777185807013,35.81,78045.14,0.6,0.66565,0.00014,25.98595]
[1777185812048,35.81,78046.52,0.6,0.66587,0.00014,25.97694]
[1777185816076,35.81,78042.6,0.6,0.66531,0.00014,25.99268]
[1777185821110,35.81,78042.02,0.6,0.66523,0.00014,25.99496]
[1777185826146,35.81,78041.08,0.6,0.6651,0.00014,25.99868]
[1777185831181,35.81,78037.61,0.6,0.6646,0.00014,26.01249]
[1777185833522,35.81,78037.87,0.6,0.66464,0.00014,26.01144]
[1777185833624,35.81,78037.21,0.6,0.66455,0.00014,26.01404]
[1777185839237,35.81,78035.73,0.6,0.66434,0.00014,26.01983]
[1777185844272,35.81,78035.7,0.6,0.66434,0.00014,26.01982]
[1777185849307,35.81,78036.33,0.6,0.66443,0.00014,26.01718]
[1777185850289,35.81,78036.33,0.6,0.66443,0.00014,26.01718]
[1777185850313,35.81,78036.02,0.6,0.66439,0.00014,26.0184]
[1777185857363,35.81,78036.23,0.6,0.66443,0.00014,26.01739]
[1777185863405,35.81,78036.15,0.6,0.66442,0.00014,26.01756]
[1777185868440,35.81,78036.28,0.6,0.66444,0.00014,26.01693]
[1777185873582,35.81,78036.2,0.6,0.66445,0.00014,26.01371]
[1777185880525,35.8,78035.47,0.6,0.66435,0.00014,26.01645]
[1777185885560,35.8,78035.53,0.6,0.66436,0.00014,26.0161]
[1777185891602,35.8,78035.59,0.6,0.66438,0.00014,26.01574]
[1777185898651,35.8,78035.48,0.6,0.66437,0.00014,26.01603]
[1777185905700,35.8,78035.88,0.6,0.66443,0.00014,26.0143]
[1777185914763,35.8,78036.14,0.6,0.66447,0.00014,26.01298]
[1777185924833,35.79,78037.31,0.6,0.66466,0.00014,26.00768]
[1777185929868,35.79,78037.54,0.6,0.6647,0.00014,26.00649]
[1777185934903,35.79,78036.18,0.6,0.66453,0.00014,26.0082]
[1777185937868,35.79,78036.15,0.6,0.66453,0.00014,26.00822]
[1777185938046,35.79,78036.15,0.6,0.66453,0.00014,26.00822]
[1777185946993,35.78,78036.13,0.6,0.66455,0.00014,26.00779]
[1777185956056,35.78,78035.5,0.6,0.66447,0.00014,26.00981]
[1777185963105,35.78,78035.67,0.6,0.66451,0.00014,26.00876]
[1777185971161,35.77,78035.4,0.6,0.66449,0.00014,26.00943]
[1777185976161,35.77,78035.33,0.6,0.66448,0.00014,26.0095]
[1777185976195,35.77,78035.25,0.6,0.66447,0.00014,26.00977]
[1777185978210,35.77,78031.24,0.6,0.6639,0.00014,26.02566]
[1777185983247,35.77,78029.76,0.6,0.6637,0.00014,26.03122]
[1777185991303,35.76,78027.17,0.6,0.66337,0.00014,26.03747]
[1777185999360,35.76,78026.33,0.6,0.66327,0.00014,26.0402]
[1777186004394,35.75,78025.61,0.6,0.66318,0.00014,26.04268]
[1777186009430,35.75,78024.43,0.6,0.66302,0.00014,26.04698]
[1777186012451,35.75,78028.58,0.6,0.66362,0.00014,26.03028]
[1777186017485,35.75,78028.42,0.6,0.66361,0.00014,26.03061]
[1777186022521,35.74,78027.84,0.6,0.66354,0.00014,26.03262]
[1777186028563,35.74,78027.83,0.6,0.66355,0.00014,26.03232]
[1777186033598,35.74,78028.47,0.6,0.66365,0.00014,26.02952]
[1777186041657,35.73,78027.83,0.6,0.66357,0.00014,26.03167]
[1777186046691,35.73,78025.95,0.6,0.66331,0.00014,26.03893]
[1777186048975,35.73,78025.85,0.6,0.66329,0.00014,26.03928]
[1777186049030,35.73,78025.85,0.6,0.66329,0.00014,26.03928]
[1777186049131,35.73,78020.47,0.6,0.66252,0.00014,26.06055]
[1777186049713,35.73,78011.0,0.6,0.66116,0.00014,26.09784]
[1777186050719,35.73,78004.9,0.6,0.66029,0.00014,26.12165]
[1777186052069,35.73,78004.9,0.6,0.66029,0.00014,26.12165]
[1777186052121,35.73,78003.41,0.6,0.6601,0.00014,26.12388]
[1777186058776,35.73,78007.14,0.6,0.66065,0.00014,26.10886]
[1777186064818,35.72,78008.12,0.6,0.6608,0.00014,26.10459]
[1777186068730,35.72,78007.97,0.6,0.66079,0.00014,26.10504]
[1777186068846,35.72,78007.02,0.6,0.66066,0.00014,26.10862]
[1777186069925,35.72,78007.02,0.6,0.66066,0.00014,26.10862]
[1777186069992,35.72,78007.02,0.6,0.66066,0.00014,26.10862]
[1777186070027,35.72,78004.15,0.6,0.66025,0.00014,26.11968]
[1777186070951,35.72,78004.15,0.6,0.66025,0.00014,26.11968]
[1777186071033,35.72,77991.55,0.6,0.65844,0.00014,26.16849]
[1777186071867,35.72,77987.47,0.6,0.65785,0.00014,26.18421]
[1777186072874,35.72,77985.23,0.6,0.65753,0.00014,26.1927]
[1777186074888,35.71,77976.58,0.6,0.65629,0.00014,26.2255]
[1777186077609,35.71,77973.03,0.6,0.65578,0.00014,26.23898]
[1777186077909,35.71,77972.73,0.6,0.65573,0.00014,26.24011]
[1777186080224,35.71,77972.96,0.6,0.65577,0.00014,26.23923]
[1777186085965,35.71,77968.98,0.6,0.65519,0.00014,26.2542]
[1777186091000,35.71,77968.23,0.6,0.65509,0.00014,26.25694]
[1777186091941,35.71,77968.23,0.6,0.65509,0.00014,26.25694]
[1777186097386,35.72,77968.28,0.6,0.65507,0.00014,26.25743]
[1777186098048,35.72,77961.25,0.6,0.65405,0.00014,26.28414]
[1777186101521,35.72,77959.02,0.6,0.65372,0.00014,26.29275]
[1777186107111,35.73,77958.45,0.6,0.65362,0.00014,26.29533]
[1777186112146,35.73,77958.23,0.6,0.65359,0.00014,26.29313]
[1777186114793,35.73,77957.7,0.6,0.6535,0.00014,26.29527]
[1777186114812,35.73,77957.7,0.6,0.6535,0.00014,26.29527]
[1777186117070,35.73,77961.64,0.6,0.65407,0.00014,26.28066]
[1777186122219,35.74,77959.24,0.6,0.6537,0.00014,26.29016]
[1777186127253,35.74,77957.86,0.6,0.65349,0.00014,26.29574]
[1777186131518,35.75,77957.86,0.6,0.65348,0.00014,26.29608]
[1777186138330,35.75,77957.9,0.6,0.65346,0.00014,26.29652]
[1777186144372,35.76,77957.92,0.6,0.65345,0.00014,26.29695]
[1777186149407,35.76,77957.65,0.6,0.65339,0.00014,26.29838]
[1777186154222,35.76,77959.95,0.6,0.65371,0.00014,26.29012]
[1777186154260,35.76,77959.95,0.6,0.65371,0.00014,26.29012]
[1777186154297,35.76,77959.95,0.6,0.65371,0.00014,26.29012]
[1777186154443,35.77,77963.73,0.6,0.65426,0.00014,26.27605]
[1777186156457,35.77,77972.78,0.6,0.65556,0.00014,26.24201]
[1777186161492,35.77,77973.32,0.6,0.65564,0.00014,26.24009]
[1777186165341,35.77,77973.98,0.6,0.65573,0.00014,26.23768]
[1777186165414,35.77,77974.02,0.6,0.65572,0.00014,26.23781]
[1777186166431,35.77,77974.02,0.6,0.65572,0.00014,26.23781]
[1777186167534,35.77,77964.33,0.6,0.65432,0.00014,26.27458]
[1777186170556,35.77,77959.24,0.6,0.65357,0.00014,26.29389]
[1777186176598,35.77,77958.11,0.6,0.65343,0.00014,26.29443]
[1777186181637,35.77,77957.48,0.6,0.65335,0.00014,26.2966]
[1777186186672,35.77,77956.44,0.6,0.65319,0.00014,26.30078]
[1777186191523,35.78,77955.86,0.6,0.65309,0.00014,26.30318]
[1777186196742,35.78,77954.8,0.6,0.65293,0.00014,26.30745]
[1777186201778,35.78,77953.15,0.6,0.65268,0.00014,26.31382]
[1777186204798,35.78,77957.15,0.6,0.65325,0.00014,26.29909]
[1777186205765,35.78,77957.15,0.6,0.65325,0.00014,26.29909]
[1777186205827,35.78,77957.15,0.6,0.65325,0.00014,26.29909]
[1777186205858,35.78,77956.73,0.6,0.65319,0.00014,26.30072]
[1777186206948,35.78,77956.73,0.6,0.65319,0.00014,26.30072]
[1777186207040,35.78,77947.49,0.6,0.65185,0.00015,26.33509]
[1777186207858,35.78,77947.49,0.6,0.65185,0.00015,26.33509]
[1777186213870,35.79,77949.37,0.6,0.65211,0.00014,26.32852]
[1777186218906,35.79,77951.47,0.6,0.65242,0.00014,26.32048]
[1777186223940,35.79,77950.53,0.6,0.65227,0.00014,26.32435]
[1777186229983,35.79,77950.22,0.6,0.65221,0.00014,26.32597]
[1777186236024,35.8,77950.0,0.6,0.65218,0.00014,26.32386]
[1777186241060,35.8,77950.01,0.6,0.65216,0.00014,26.32424]
[1777186246286,35.81,77950.16,0.6,0.65217,0.00014,26.32402]
[1777186246313,35.81,77950.1,0.6,0.65216,0.00014,26.32433]
[1777186247489,35.81,77942.58,0.6,0.65106,0.00015,26.35222]
[1777186248109,35.81,77937.49,0.6,0.65032,0.00015,26.37087]
[1777186250123,35.81,77939.48,0.6,0.65061,0.00015,26.36369]
[1777186256165,35.81,77939.76,0.6,0.65064,0.00015,26.36298]
[1777186261200,35.81,77939.72,0.6,0.65063,0.00015,26.3633]
[1777186265228,35.82,77931.07,0.6,0.64937,0.00015,26.39496]
[1777186266495,35.82,77924.68,0.6,0.64844,0.00015,26.41809]
[1777186272277,35.81,77925.73,0.6,0.64859,0.00015,26.4142]
[1777186277312,35.81,77925.89,0.6,0.64862,0.00015,26.41352]
[1777186282348,35.81,77925.74,0.6,0.6486,0.00015,26.41395]
[1777186287382,35.81,77925.75,0.6,0.64861,0.00015,26.41379]
[1777186292417,35.81,77925.11,0.6,0.64854,0.00015,26.41255]
[1777186297452,35.81,77925.17,0.6,0.64855,0.00015,26.41219]
[1777186302487,35.81,77924.08,0.6,0.6484,0.00015,26.41596]
[1777186308529,35.8,77923.61,0.6,0.64834,0.00015,26.41744]
[1777186313565,35.8,77924.19,0.6,0.64843,0.00015,26.41517]
[1777186319607,35.8,77924.28,0.6,0.64845,0.00015,26.41463]
[1777186324642,35.8,77925.19,0.6,0.64859,0.00015,26.41117]
[1777186329678,35.8,77924.46,0.6,0.64849,0.00015,26.41364]
[1777186334712,35.79,77925.15,0.6,0.64859,0.00015,26.41097]
[1777186339974,35.79,77925.47,0.6,0.64865,0.00015,26.40968]
[1777186341762,35.79,77929.84,0.6,0.64929,0.00015,26.39376]
[1777186345790,35.79,77935.22,0.6,0.65007,0.00015,26.37411]
[1777186350825,35.79,77937.07,0.6,0.65034,0.00015,26.36735]
[1777186355859,35.79,77936.0,0.6,0.6502,0.00015,26.36785]
[1777186360895,35.79,77936.22,0.6,0.65023,0.00015,26.36706]
[1777186365930,35.79,77936.74,0.6,0.6503,0.00015,26.36519]
[1777186370968,35.79,77937.38,0.6,0.65039,0.00015,26.36292]
[1777186377009,35.79,77938.29,0.6,0.65052,0.00015,26.35971]
[1777186382044,35.8,77938.92,0.6,0.65061,0.00015,26.35752]
[1777186386102,35.8,77938.5,0.6,0.65055,0.00015,26.35913]
[1777186386203,35.8,77938.91,0.6,0.6506,0.00015,26.35765]
[1777186391293,35.8,77940.13,0.6,0.65078,0.00015,26.35327]
[1777186397149,35.79,77943.24,0.6,0.65125,0.00015,26.34118]
[1777186399367,35.79,77944.48,0.6,0.65143,0.00015,26.33666]
[1777186400169,35.79,77951.32,0.6,0.65243,0.00014,26.31116]
[1777186401521,35.79,77951.32,0.6,0.65243,0.00014,26.31116]
[1777186401622,35.78,77958.77,0.6,0.65353,0.00014,26.28294]
[1777186401787,35.78,77958.77,0.6,0.65353,0.00014,26.28294]
[1777186401791,35.78,77958.77,0.6,0.65353,0.00014,26.28294]
[1777186401813,35.78,77958.77,0.6,0.65353,0.00014,26.28294]
[1777186402184,35.78,77965.61,0.6,0.65452,0.00014,26.25731]
[1777186403191,35.78,77971.0,0.6,0.65531,0.00014,26.23678]
[1777186406211,35.78,77972.46,0.6,0.65554,0.00014,26.23069]
[1777186408226,35.77,77976.48,0.6,0.65613,0.00014,26.21509]
[1777186413359,35.77,77978.24,0.6,0.65642,0.00014,26.2043]
[1777186419304,35.76,77981.87,0.6,0.65699,0.00014,26.18924]
[1777186424338,35.75,77985.17,0.6,0.65749,0.00014,26.1759]
[1777186429374,35.74,77986.2,0.6,0.65766,0.00014,26.17129]
[1777186431095,35.74,77986.57,0.6,0.65772,0.00014,26.16975]
[1777186431388,35.74,77991.73,0.6,0.65847,0.00014,26.14976]
[1777186434409,35.74,77997.46,0.6,0.6593,0.00014,26.12727]
[1777186436423,35.74,78004.64,0.6,0.66034,0.00014,26.09915]
[1777186441458,35.73,78005.33,0.6,0.66046,0.00014,26.09606]
[1777186444479,35.73,78010.36,0.6,0.66119,0.00014,26.07612]
[1777186448506,35.73,78003.03,0.6,0.66014,0.00014,26.10452]
[1777186449664,35.73,78003.03,0.6,0.66014,0.00014,26.10452]
[1777186449736,35.73,78003.28,0.6,0.66018,0.00014,26.10345]
[1777186450521,35.73,77996.42,0.6,0.6592,0.00014,26.13006]
[1777186455556,35.72,77996.03,0.6,0.65916,0.00014,26.1311]
[1777186462605,35.72,77996.57,0.6,0.65926,0.00014,26.12836]
[1777186465629,35.72,77992.39,0.6,0.65866,0.00014,26.14427]
[1777186467643,35.71,77987.95,0.6,0.65803,0.00014,26.16119]
[1777186472678,35.71,77988.33,0.6,0.65812,0.00014,26.15571]
[1777186477713,35.7,77988.54,0.6,0.65817,0.00014,26.15434]
[1777186482749,35.7,77989.09,0.6,0.65827,0.00014,26.15168]
[1777186487787,35.69,77989.16,0.6,0.6583,0.00014,26.15089]
[1777186492821,35.69,77989.17,0.6,0.65832,0.00014,26.15034]
[1777186497856,35.68,77991.33,0.6,0.65865,0.00014,26.14144]
[1777186502891,35.68,77990.56,0.6,0.65856,0.00014,26.14382]
[1777186505911,35.68,77982.36,0.6,0.65738,0.00014,26.17512]
[1777186507784,35.67,77978.11,0.6,0.65677,0.00014,26.19124]
[1777186511954,35.67,77982.85,0.6,0.65747,0.00014,26.17272]
[1777186516989,35.67,77983.65,0.6,0.6576,0.00014,26.16928]
[1777186522025,35.67,77989.2,0.6,0.65841,0.00014,26.14755]
[1777186528067,35.66,77987.48,0.6,0.65817,0.00014,26.15387]
[1777186529074,35.66,77983.37,0.6,0.65758,0.00014,26.16965]
[1777186534109,35.66,77985.66,0.6,0.65794,0.00014,26.15705]
[1777186539144,35.66,77987.77,0.6,0.65826,0.00014,26.1486]
[1777186544179,35.65,77988.56,0.6,0.65838,0.00014,26.14513]
[1777186549214,35.65,77990.29,0.6,0.65866,0.00014,26.13784]
[1777186554249,35.64,77991.15,0.6,0.6588,0.00014,26.13394]
[1777186559284,35.64,77992.46,0.6,0.65901,0.00014,26.12829]
[1777186564323,35.63,77992.66,0.6,0.65906,0.00014,26.12696]
[1777186569358,35.63,77993.19,0.6,0.65915,0.00014,26.12435]
[1777186574393,35.62,77993.49,0.6,0.65921,0.00014,26.12265]
[1777186579428,35.62,77995.53,0.6,0.65953,0.00014,26.11418]
[1777186582693,35.62,77995.13,0.6,0.65947,0.00014,26.11554]
[1777186582740,35.61,77995.6,0.6,0.65955,0.00014,26.11351]
[1777186587257,35.61,77998.4,0.6,0.65997,0.00014,26.1022]
[1777186587484,35.61,78004.39,0.6,0.66083,0.00014,26.07864]
[1777186588784,35.61,78004.39,0.6,0.66083,0.00014,26.07864]
[1777186588837,35.61,78010.26,0.6,0.66168,0.00014,26.05545]
[1777186592519,35.61,78015.23,0.6,0.66242,0.00014,26.03213]
[1777186597554,35.61,78012.83,0.6,0.66208,0.00014,26.04144]
[1777186601768,35.61,78012.41,0.6,0.66203,0.00014,26.04298]
[1777186607624,35.6,78015.36,0.6,0.66246,0.00014,26.03101]
[1777186612658,35.6,78017.66,0.6,0.6628,0.00014,26.02172]
[1777186617774,35.6,78018.47,0.6,0.66292,0.00014,26.0184]
[1777186623736,35.6,78020.06,0.6,0.66315,0.00014,26.01194]
[1777186629778,35.6,78020.44,0.6,0.66321,0.00014,26.01036]
[1777186631028,35.6,78020.38,0.6,0.6632,0.00014,26.01059]
[1777186631792,35.6,78020.97,0.6,0.66328,0.00014,26.00822]
[1777186636827,35.6,78024.5,0.6,0.66379,0.00014,25.99412]
[1777186641862,35.6,78025.11,0.6,0.66388,0.00014,25.99171]
[1777186648913,35.6,78025.28,0.6,0.6639,0.00014,25.9911]
[1777186653948,35.6,78024.42,0.6,0.66379,0.00014,25.99114]
[1777186658983,35.6,78024.81,0.6,0.66385,0.00014,25.98962]
[1777186660219,35.6,78024.81,0.6,0.66385,0.00014,25.98962]
[1777186660996,35.6,78021.42,0.6,0.66336,0.00014,26.00319]
[1777186662004,35.6,78017.2,0.6,0.66275,0.00014,26.01999]
[1777186667039,35.6,78014.07,0.6,0.6623,0.00014,26.03234]
[1777186669052,35.6,78010.22,0.6,0.66175,0.00014,26.04751]
[1777186671067,35.6,78005.65,0.6,0.66109,0.00014,26.06546]
[1777186672362,35.6,78005.65,0.6,0.66109,0.00014,26.06546]
[1777186679123,35.59,78002.39,0.6,0.66064,0.00014,26.07776]
[1777186687178,35.59,78002.54,0.6,0.66068,0.00014,26.07663]
[1777186697249,35.58,78002.54,0.6,0.6607,0.00014,26.07594]
[1777186702284,35.58,78007.09,0.6,0.66137,0.00014,26.05766]
[1777186707319,35.58,78007.95,0.6,0.66151,0.00014,26.05398]
[1777186712353,35.58,78008.89,0.6,0.66167,0.00014,26.04656]
[1777186717389,35.57,78010.91,0.6,0.66197,0.00014,26.03835]
[1777186724437,35.57,78011.41,0.6,0.66205,0.00014,26.03611]
[1777186729473,35.57,78014.68,0.6,0.66252,0.00014,26.02298]
[1777186735515,35.57,78014.21,0.6,0.66246,0.00014,26.02472]
[1777186741711,35.57,78014.36,0.6,0.66248,0.00014,26.02407]
[1777186747599,35.57,78016.19,0.6,0.66275,0.00014,26.01669]
[1777186752634,35.57,78017.11,0.6,0.66288,0.00014,26.01301]
[1777186757669,35.57,78017.46,0.6,0.66294,0.00014,26.01161]
[1777186762704,35.57,78017.43,0.6,0.66293,0.00014,26.01173]
[1777186771767,35.57,78017.66,0.6,0.66298,0.00014,26.00738]
[1777186776802,35.57,78020.9,0.6,0.66345,0.00014,25.99448]
[1777186781837,35.57,78023.79,0.6,0.66386,0.00014,25.98301]
[1777186786874,35.57,78021.2,0.6,0.66348,0.00014,25.99349]
[1777186791909,35.57,78021.49,0.6,0.66352,0.00014,25.99245]
[1777186796944,35.57,78021.23,0.6,0.66348,0.00014,25.99361]
[1777186800685,35.57,78021.92,0.6,0.66357,0.00014,25.99093]
[1777186800972,35.57,78029.95,0.6,0.66473,0.00014,25.95874]
[1777186801396,35.57,78029.95,0.6,0.66473,0.00014,25.95874]
[1777186802031,35.57,78029.95,0.6,0.66473,0.00014,25.95874]
[1777186802130,35.57,78035.89,0.6,0.66558,0.00014,25.93483]
[1777186802986,35.57,78040.87,0.6,0.66629,0.00014,25.91472]
[1777186810910,35.58,78041.79,0.6,0.66642,0.00014,25.91126]
[1777186811071,35.58,78039.63,0.6,0.66609,0.00014,25.92051]
[1777186813085,35.58,78035.14,0.6,0.66544,0.00014,25.93884]
[1777186818121,35.58,78037.08,0.6,0.66571,0.00014,25.93132]
[1777186823156,35.59,78036.36,0.6,0.6656,0.00014,25.93456]
[1777186829197,35.59,78037.06,0.6,0.66568,0.00014,25.9321]
[1777186834233,35.59,78037.03,0.6,0.66569,0.00014,25.92905]
[1777186839268,35.59,78037.56,0.6,0.66575,0.00014,25.9272]
[1777186845463,35.6,78037.72,0.6,0.66577,0.00014,25.92672]
[1777186845564,35.6,78038.18,0.6,0.66583,0.00014,25.92503]
[1777186853463,35.6,78039.1,0.6,0.66596,0.00014,25.92153]
[1777186855476,35.6,78039.0,0.6,0.66593,0.00014,25.92222]
[1777186855984,35.6,78039.0,0.6,0.66593,0.00014,25.92222]
[1777186856484,35.61,78038.97,0.6,0.66591,0.00014,25.92294]
[1777186857396,35.61,78038.63,0.6,0.66584,0.00014,25.92484]
[1777186862434,35.63,78038.11,0.6,0.66569,0.00014,25.92927]
[1777186867469,35.65,78038.01,0.6,0.66561,0.00014,25.93168]
[1777186874517,35.66,78038.04,0.6,0.66554,0.00014,25.93372]
[1777186879553,35.66,78037.85,0.6,0.66551,0.00014,25.93464]
[1777186888616,35.67,78037.91,0.6,0.66551,0.00014,25.93467]
[1777186895666,35.67,78038.25,0.6,0.66557,0.00014,25.93004]
[1777186898289,35.67,78038.25,0.6,0.66557,0.00014,25.93004]
[1777186898850,35.67,78038.25,0.6,0.66557,0.00014,25.93004]
[1777186898951,35.67,78032.97,0.6,0.66481,0.00014,25.9514]
[1777186902018,35.67,78029.17,0.6,0.66426,0.00014,25.96665]
[1777186902058,35.67,78034.17,0.6,0.66498,0.00014,25.9466]
[1777186902519,35.67,78034.17,0.6,0.66498,0.00014,25.9466]
[1777186902715,35.67,78035.32,0.6,0.66515,0.00014,25.94198]
[1777186905519,35.67,78038.35,0.6,0.66558,0.00014,25.9298]
[1777186905737,35.67,78037.98,0.6,0.66553,0.00014,25.93131]
[1777186907542,35.67,78038.35,0.6,0.66558,0.00014,25.92984]
[1777186907750,35.67,78038.11,0.6,0.66554,0.00014,25.93083]
[1777186909023,35.67,78038.11,0.6,0.66554,0.00014,25.93083]
[1777186909125,35.67,78037.81,0.6,0.6655,0.00014,25.93207]
[1777186909796,35.67,78037.81,0.6,0.6655,0.00014,25.93207]
[1777186910771,35.67,78042.97,0.6,0.66624,0.00014,25.91124]
[1777186916813,35.67,78044.21,0.6,0.66641,0.00014,25.90642]
[1777186921081,35.67,78042.42,0.6,0.66615,0.00014,25.91376]
[1777186921182,35.67,78041.4,0.6,0.666,0.00014,25.91791]
[1777186922547,35.67,78041.52,0.6,0.66602,0.00014,25.91744]
[1777186923046,35.67,78041.52,0.6,0.66602,0.00014,25.91744]
[1777186930330,35.67,78039.92,0.6,0.66579,0.00014,25.924]
[1777186932058,35.67,78039.06,0.6,0.66566,0.00014,25.92747]
[1777186932124,35.67,78039.36,0.6,0.66571,0.00014,25.92626]
[1777186933053,35.67,78039.36,0.6,0.66571,0.00014,25.92626]
[1777186933154,35.67,78039.36,0.6,0.66571,0.00014,25.92626]
[1777186936064,35.67,78039.3,0.6,0.6657,0.00014,25.92651]
[1777186936165,35.67,78039.5,0.6,0.66573,0.00014,25.9257]
[1777186941989,35.67,78039.67,0.6,0.66575,0.00014,25.92502]
[1777186944076,35.67,78039.67,0.6,0.66575,0.00014,25.92502]
[1777186944176,35.67,78039.67,0.6,0.66575,0.00014,25.92502]
[1777186950045,35.68,78039.47,0.6,0.66572,0.00014,25.92594]
[1777186953087,35.68,78039.71,0.6,0.66577,0.00014,25.92162]
[1777186953188,35.68,78039.68,0.6,0.66576,0.00014,25.92182]
[1777186954088,35.68,78039.68,0.6,0.66576,0.00014,25.92182]
[1777186954188,35.68,78039.67,0.6,0.66575,0.00014,25.92194]
[1777186960115,35.68,78039.88,0.6,0.66577,0.00014,25.92144]
[1777186960629,35.68,78039.88,0.6,0.66577,0.00014,25.92144]
[1777186961122,35.68,78039.69,0.6,0.66575,0.00014,25.92221]
[1777186964772,35.68,78039.56,0.6,0.66573,0.00014,25.92278]
[1777186964873,35.68,78039.56,0.6,0.66572,0.00014,25.92289]
[1777186968609,35.68,78039.56,0.6,0.66572,0.00014,25.92289]
[1777186968726,35.68,78039.56,0.6,0.66572,0.00014,25.92289]
[1777186968768,35.68,78039.56,0.6,0.66572,0.00014,25.92289]
[1777186968827,35.68,78039.56,0.6,0.66572,0.00014,25.923]
[1777186974213,35.68,78039.63,0.6,0.66572,0.00014,25.92295]
[1777186980255,35.69,78039.08,0.6,0.66563,0.00014,25.9254]
[1777186981134,35.69,78039.08,0.6,0.66563,0.00014,25.9254]
[1777186981262,35.69,78039.85,0.6,0.66574,0.00014,25.92233]
[1777186981628,35.69,78039.85,0.6,0.66574,0.00014,25.92233]
[1777186982269,35.69,78039.42,0.6,0.66568,0.00014,25.92411]
[1777186985262,35.69,78039.47,0.6,0.66568,0.00014,25.92399]
[1777186987305,35.72,78034.31,0.6,0.66482,0.00014,25.94852]
[1777186997375,35.73,78033.73,0.6,0.66468,0.00014,25.95252]
[1777187002410,35.74,78035.7,0.6,0.66494,0.00014,25.94548]
[1777187008452,35.75,78035.52,0.6,0.66488,0.00014,25.94723]
[1777187013487,35.75,78035.57,0.6,0.66487,0.00014,25.94442]
[1777187015672,35.76,78036.0,0.6,0.66493,0.00014,25.94286]
[1777187015773,35.76,78035.72,0.6,0.66488,0.00014,25.94416]
[1777187017188,35.76,78035.72,0.6,0.66488,0.00014,25.94416]
[1777187017289,35.76,78035.69,0.6,0.66487,0.00014,25.94461]
[1777187022549,35.77,78034.21,0.6,0.66463,0.00014,25.95136]
[1777187029448,35.77,78035.1,0.6,0.66475,0.00014,25.94813]
[1777187031612,35.78,78028.98,0.6,0.66383,0.00014,25.97367]
[1777187036648,35.78,78026.35,0.6,0.66343,0.00014,25.98478]
[1777187041683,35.79,78027.63,0.6,0.66359,0.00014,25.98037]
[1777187044703,35.79,78033.79,0.6,0.66446,0.00014,25.95626]
[1777187049740,35.8,78033.97,0.6,0.66446,0.00014,25.95634]
[1777187051738,35.8,78033.97,0.6,0.66446,0.00014,25.95634]
[1777187051754,35.8,78034.46,0.6,0.66452,0.00014,25.9547]
[1777187056261,35.81,78036.05,0.6,0.66473,0.00014,25.94883]
[1777187056359,35.81,78036.4,0.6,0.66477,0.00014,25.94775]
[1777187060817,35.81,78032.26,0.6,0.66416,0.00014,25.96489]
[1777187061773,35.81,78032.26,0.6,0.66416,0.00014,25.96489]
[1777187068873,35.82,78031.24,0.6,0.66398,0.00014,25.97009]
[1777187075921,35.83,78031.94,0.6,0.66406,0.00014,25.96482]
[1777187080957,35.84,78031.43,0.6,0.66396,0.00014,25.96755]
[1777187085775,35.84,78031.94,0.6,0.66401,0.00014,25.96622]
[1777187090023,35.85,78027.08,0.6,0.6633,0.00014,25.98619]
[1777187095058,35.86,78027.43,0.6,0.66333,0.00014,25.98542]
[1777187098084,35.86,78022.59,0.6,0.66261,0.00014,26.0051]
[1777187101581,35.87,78021.61,0.6,0.66245,0.00014,26.0096]
[1777187102112,35.87,78021.67,0.6,0.66245,0.00014,26.00957]
[1777187107147,35.88,78021.55,0.6,0.6624,0.00014,26.01109]
[1777187112181,35.88,78021.36,0.6,0.66234,0.00014,26.01287]
[1777187117217,35.89,78022.37,0.6,0.66245,0.00014,26.00994]
[1777187118167,35.89,78022.37,0.6,0.66245,0.00014,26.00994]
[1777187118224,35.9,78022.77,0.6,0.6625,0.00014,26.00858]
[1777187125273,35.9,78025.13,0.6,0.66281,0.00014,26.00009]
[1777187130308,35.91,78026.17,0.6,0.66294,0.00014,25.99657]
[1777187132323,35.91,78032.56,0.6,0.66386,0.00014,25.96809]
[1777187137356,35.92,78033.1,0.6,0.66391,0.00014,25.96665]
[1777187142391,35.92,78033.23,0.6,0.66391,0.00014,25.96683]
[1777187147427,35.93,78033.04,0.6,0.66386,0.00014,25.96826]
[1777187150360,35.93,78033.02,0.6,0.66385,0.00014,25.96847]
[1777187150448,35.94,78036.45,0.6,0.66429,0.00014,25.95632]
[1777187151455,35.95,78040.38,0.6,0.66481,0.00014,25.94209]
[1777187151778,35.95,78040.38,0.6,0.66481,0.00014,25.94209]
[1777187152462,35.96,78040.48,0.6,0.66477,0.00014,25.94319]
[1777187157370,36.01,78040.02,0.6,0.66452,0.00014,25.95051]
[1777187157530,36.01,78040.02,0.6,0.66452,0.00014,25.95051]
[1777187157497,36.02,78040.21,0.6,0.66451,0.00014,25.95102]
[1777187157778,36.02,78040.21,0.6,0.66451,0.00014,25.95102]
[1777187160893,36.05,78039.76,0.6,0.66433,0.00014,25.95635]
[1777187162532,36.05,78040.76,0.6,0.66446,0.00014,25.95261]
[1777187163877,36.05,78040.76,0.6,0.66446,0.00014,25.95261]
[1777187163888,36.05,78040.18,0.6,0.66438,0.00014,25.95502]
[1777187169665,36.06,78039.61,0.6,0.66425,0.00014,25.95866]
[1777187170588,36.07,78035.13,0.6,0.66357,0.00014,25.97752]
[1777187171785,36.07,78035.13,0.6,0.66357,0.00014,25.97752]
[1777187177637,36.11,78030.65,0.6,0.6628,0.00014,25.99918]
[1777187182673,36.11,78030.72,0.6,0.6628,0.00014,25.9992]
[1777187187708,36.11,78030.4,0.6,0.66275,0.00014,26.00077]
[1777187193750,36.12,78030.12,0.6,0.66271,0.00014,25.99881]
[1777187198785,36.12,78027.2,0.6,0.66228,0.00014,26.01057]
[1777187204828,36.12,78027.08,0.6,0.66225,0.00014,26.01145]
[1777187212884,36.13,78028.06,0.6,0.66237,0.00014,26.00825]
[1777187219932,36.13,78027.99,0.6,0.66234,0.00014,26.0091]
[1777187225974,36.14,78028.44,0.6,0.66239,0.00014,26.00785]
[1777187231010,36.14,78031.52,0.6,0.66281,0.00014,25.99627]
[1777187236044,36.15,78031.79,0.6,0.66283,0.00014,25.99571]
[1777187241080,36.15,78031.45,0.6,0.66277,0.00014,25.99755]
[1777187246116,36.16,78031.54,0.6,0.66276,0.00014,25.9977]
[1777187252158,36.16,78030.94,0.6,0.66267,0.00014,25.99729]
[1777187257193,36.17,78028.82,0.6,0.66235,0.00014,26.00605]
[1777187262228,36.17,78028.31,0.6,0.66227,0.00014,26.00849]
[1777187267263,36.17,78027.99,0.6,0.6622,0.00014,26.01019]
[1777187272301,36.18,78027.91,0.6,0.66218,0.00014,26.01095]
[1777187274441,36.18,78028.21,0.6,0.66222,0.00014,26.00987]
[1777187274481,36.18,78027.78,0.6,0.66215,0.00014,26.01163]
[1777187276328,36.18,78019.72,0.6,0.661,0.00014,26.04327]
[1777187282371,36.19,78020.13,0.6,0.66102,0.00014,26.0428]
[1777187287405,36.2,78019.46,0.6,0.66088,0.00014,26.04649]
[1777187293448,36.21,78019.57,0.6,0.66086,0.00014,26.04734]
[1777187301504,36.23,78019.73,0.6,0.66082,0.00014,26.04838]
[1777187306539,36.24,78019.8,0.6,0.6608,0.00014,26.04913]
[1777187311574,36.24,78019.45,0.6,0.66073,0.00014,26.04802]
[1777187316609,36.25,78019.0,0.6,0.66063,0.00014,26.05074]
[1777187321644,36.26,78019.45,0.6,0.66066,0.00014,26.04998]
[1777187324752,36.27,78020.19,0.6,0.66075,0.00014,26.04771]
[1777187326679,36.27,78019.54,0.6,0.66065,0.00014,26.05055]
[1777187331715,36.28,78020.31,0.6,0.66073,0.00014,26.04843]
[1777187331802,36.28,78020.31,0.6,0.66073,0.00014,26.04843]
[1777187332722,36.28,78019.6,0.6,0.66062,0.00014,26.05135]
[1777187337770,36.29,78017.99,0.6,0.66037,0.00014,26.05828]
[1777187343799,36.3,78017.26,0.6,0.66022,0.00014,26.06234]
[1777187348834,36.3,78015.1,0.6,0.65988,0.00014,26.07148]
[1777187353868,36.31,78015.57,0.6,0.65992,0.00014,26.07052]
[1777187358904,36.32,78015.64,0.6,0.6599,0.00014,26.07109]
[1777187365953,36.33,78015.79,0.6,0.65989,0.00014,26.07169]
[1777187370988,36.34,78015.13,0.6,0.65976,0.00014,26.07504]
[1777187376022,36.34,78015.09,0.6,0.65975,0.00014,26.07256]
[1777187381057,36.35,78015.27,0.6,0.65974,0.00014,26.07269]
[1777187390122,36.36,78014.77,0.6,0.65962,0.00014,26.07606]
[1777187395156,36.37,78014.4,0.6,0.65954,0.00014,26.07827]
[1777187400191,36.38,78015.05,0.6,0.65961,0.00014,26.0766]
[1777187405226,36.39,78015.25,0.6,0.65961,0.00014,26.07663]
[1777187410261,36.39,78015.35,0.6,0.6596,0.00014,26.07703]
[1777187422345,36.41,78015.42,0.6,0.65954,0.00014,26.07877]
[1777187427380,36.42,78014.87,0.6,0.65943,0.00014,26.08161]
[1777187435435,36.43,78015.96,0.6,0.65956,0.00014,26.07521]
[1777187440471,36.44,78016.01,0.6,0.65954,0.00014,26.07578]
[1777187445506,36.44,78019.05,0.6,0.65995,0.00014,26.06486]
[1777187450541,36.45,78019.43,0.6,0.65998,0.00014,26.06403]
[1777187455126,36.45,78019.22,0.6,0.65994,0.00014,26.06532]
[1777187455576,36.45,78019.99,0.6,0.66004,0.00014,26.06251]
[1777187458597,36.45,78026.56,0.6,0.66097,0.00014,26.03751]
[1777187463632,36.45,78024.59,0.6,0.66068,0.00014,26.04517]
[1777187468666,36.45,78024.19,0.6,0.66063,0.00014,26.04671]
[1777187475715,36.45,78025.82,0.6,0.66086,0.00014,26.04049]
[1777187477731,36.46,78031.13,0.6,0.66161,0.00014,26.02012]
[1777187482766,36.46,78033.51,0.6,0.66192,0.00014,26.01162]
[1777187496865,36.45,78033.68,0.6,0.66198,0.00014,26.00675]
[1777187505928,36.45,78032.1,0.6,0.66178,0.00014,26.01236]
[1777187510963,36.44,78032.92,0.6,0.66195,0.00014,26.00751]
[1777187517005,36.43,78033.21,0.6,0.662,0.00014,26.00626]
[1777187522041,36.44,78033.08,0.6,0.66197,0.00014,26.00688]
[1777187529090,36.44,78032.93,0.6,0.66195,0.00014,26.00764]
[1777187538153,36.44,78032.72,0.6,0.66191,0.00014,26.00868]
[1777187547216,36.44,78032.48,0.6,0.66187,0.00014,26.00985]
[1777187555272,36.44,78032.67,0.6,0.6619,0.00014,26.00588]
[1777187563327,36.44,78034.0,0.6,0.66208,0.00014,26.00099]
[1777187567777,36.45,78033.87,0.6,0.66206,0.00014,26.00152]
[1777187571770,36.45,78031.34,0.6,0.6617,0.00014,26.01143]
[1777187577426,36.45,78029.9,0.6,0.66149,0.00014,26.01715]
[1777187583467,36.45,78030.46,0.6,0.66157,0.00014,26.01509]
[1777187588503,36.45,78030.38,0.6,0.66155,0.00014,26.01549]
[1777187595552,36.45,78030.88,0.6,0.66162,0.00014,26.01368]
[1777187598997,36.45,78032.29,0.6,0.66182,0.00014,26.0083]
[1777187599580,36.45,78032.48,0.6,0.66184,0.00014,26.00759]
[1777187601773,36.45,78033.01,0.6,0.66192,0.00014,26.00557]
[1777187601874,36.45,78033.16,0.6,0.66194,0.00014,26.00502]
[1777187603005,36.45,78033.05,0.6,0.66192,0.00014,26.00547]
[1777187603020,36.45,78033.05,0.6,0.66192,0.00014,26.00547]
[1777187603267,36.45,78033.05,0.6,0.66192,0.00014,26.00547]
[1777187603608,36.45,78033.17,0.6,0.66194,0.00014,26.00503]
[1777187612671,36.45,78032.7,0.6,0.66188,0.00014,26.00363]
[1777187617774,36.46,78032.63,0.6,0.66186,0.00014,26.00398]
[1777187623748,36.46,78032.37,0.6,0.66182,0.00014,26.00522]
[1777187628783,36.46,78032.43,0.6,0.66182,0.00014,26.00512]
[1777187631775,36.46,78032.23,0.6,0.66179,0.00014,26.00592]
[1777187634557,36.46,78032.87,0.6,0.66188,0.00014,26.00354]
[1777187634824,36.46,78033.09,0.6,0.66191,0.00014,26.00275]
[1777187635559,36.46,78033.09,0.6,0.66191,0.00014,26.00275]
[1777187635832,36.46,78032.8,0.6,0.66187,0.00014,26.0039]
[1777187638568,36.46,78032.87,0.6,0.66188,0.00014,26.00369]
[1777187638853,36.46,78032.56,0.6,0.66183,0.00014,26.00491]
[1777187639069,36.46,78032.56,0.6,0.66183,0.00014,26.00491]
[1777187639860,36.46,78032.74,0.6,0.66186,0.00014,26.00425]
[1777187644895,36.46,78032.12,0.6,0.66176,0.00014,26.00678]
[1777187649930,36.46,78032.37,0.6,0.6618,0.00014,26.00595]
[1777187657986,36.47,78032.17,0.6,0.66176,0.00014,26.00695]
[1777187663021,36.47,78032.42,0.6,0.66179,0.00014,26.00612]
[1777187668056,36.47,78032.24,0.6,0.66176,0.00014,26.00695]
[1777187673091,36.47,78031.79,0.6,0.66171,0.00014,26.00536]
[1777187679133,36.47,78032.51,0.6,0.66181,0.00014,26.00274]
[1777187689202,36.47,78032.29,0.6,0.66177,0.00014,26.00385]
[1777187694238,36.47,78032.48,0.6,0.66179,0.00014,26.00324]
[1777187699273,36.47,78028.89,0.6,0.66128,0.00014,26.01716]
[1777187701285,36.47,78029.22,0.6,0.66132,0.00014,26.0159]
[1777187701318,36.47,78029.22,0.6,0.66132,0.00014,26.0159]
[1777187701448,36.48,78031.97,0.6,0.66171,0.00014,26.00535]
[1777187702347,36.48,78031.97,0.6,0.66171,0.00014,26.00535]
[1777187705464,36.48,78036.1,0.6,0.66229,0.00014,25.98954]
[1777187712367,36.48,78036.0,0.6,0.66227,0.00014,25.99021]
[1777187713542,36.48,78036.0,0.6,0.66227,0.00014,25.99021]
[1777187713644,36.48,78036.0,0.6,0.66226,0.00014,25.99028]
[1777187720424,36.48,78036.26,0.6,0.66229,0.00014,25.98948]
[1777187727473,36.48,78036.29,0.6,0.66229,0.00014,25.98959]
[1777187732508,36.48,78036.67,0.6,0.66235,0.00014,25.98483]
[1777187737543,36.49,78036.24,0.6,0.66229,0.00014,25.98665]
[1777187742578,36.49,78036.3,0.6,0.66229,0.00014,25.98658]
[1777187748620,36.49,78036.73,0.6,0.66235,0.00014,25.9851]
[1777187754662,36.49,78036.55,0.6,0.66231,0.00014,25.98602]
[1777187760704,36.49,78036.66,0.6,0.66232,0.00014,25.98575]
[1777187765739,36.49,78036.72,0.6,0.66233,0.00014,25.9856]
[1777187770774,36.49,78037.06,0.6,0.66237,0.00014,25.98436]
[1777187775810,36.49,78037.5,0.6,0.66243,0.00014,25.9827]
[1777187780845,36.49,78040.06,0.6,0.66279,0.00014,25.97284]
[1777187785879,36.49,78039.19,0.6,0.66267,0.00014,25.97628]
[1777187790915,36.5,78039.6,0.6,0.66272,0.00014,25.97477]
[1777187795951,36.5,78040.14,0.6,0.66281,0.00014,25.96932]
[1777187800989,36.5,78043.26,0.6,0.66325,0.00014,25.95737]
[1777187806024,36.5,78043.18,0.6,0.66323,0.00014,25.95786]
[1777187811059,36.5,78043.39,0.6,0.66325,0.00014,25.95723]
[1777187816094,36.5,78044.12,0.6,0.66335,0.00014,25.9546]
[1777187821129,36.5,78043.7,0.6,0.66328,0.00014,25.95643]
[1777187826164,36.51,78043.74,0.6,0.66328,0.00014,25.95648]
[1777187834221,36.51,78043.61,0.6,0.66325,0.00014,25.95732]
[1777187840262,36.51,78043.73,0.6,0.66326,0.00014,25.95711]
[1777187845298,36.51,78044.37,0.6,0.66334,0.00014,25.95484]
[1777187853354,36.52,78043.44,0.6,0.66322,0.00014,25.95533]
[1777187861410,36.52,78043.44,0.6,0.66321,0.00014,25.95567]
[1777187867452,36.52,78043.49,0.6,0.6632,0.00014,25.95574]
[1777187872487,36.52,78043.36,0.6,0.66318,0.00014,25.95646]
[1777187879536,36.53,78043.37,0.6,0.66317,0.00014,25.95672]
[1777187884571,36.53,78043.99,0.6,0.66325,0.00014,25.95454]
[1777187890613,36.53,78044.24,0.6,0.66328,0.00014,25.95384]
[1777187895648,36.53,78044.21,0.6,0.66326,0.00014,25.95418]
[1777187900682,36.53,78044.28,0.6,0.66327,0.00014,25.95414]
[1777187911760,36.54,78044.24,0.6,0.66326,0.00014,25.95132]
[1777187916797,36.54,78043.61,0.6,0.66317,0.00014,25.95399]
[1777187920446,36.54,78039.82,0.6,0.66263,0.00014,25.9688]
[1777187920825,36.54,78030.14,0.6,0.66126,0.00014,26.00607]
[1777187924442,36.54,78030.25,0.6,0.66128,0.00014,26.00562]
[1777187924853,36.54,78032.56,0.6,0.66161,0.00014,25.99676]
[1777187926437,36.54,78033.13,0.6,0.66169,0.00014,25.99457]
[1777187926867,36.54,78033.08,0.6,0.66168,0.00014,25.99477]
[1777187931901,36.54,78030.89,0.6,0.66137,0.00014,26.00319]
[1777187936937,36.54,78031.0,0.6,0.66139,0.00014,26.00275]
[1777187941972,36.54,78030.87,0.6,0.66137,0.00014,26.00322]
[1777187946000,36.55,78026.44,0.6,0.66072,0.00014,26.02079]
[1777187949021,36.55,78021.94,0.6,0.66007,0.00014,26.03835]
[1777187949495,36.55,78021.94,0.6,0.66007,0.00014,26.03835]
[1777187949519,36.55,78021.94,0.6,0.66007,0.00014,26.03835]
[1777187950028,36.55,78014.05,0.6,0.65896,0.00014,26.06838]
[1777187955063,36.56,78010.3,0.6,0.65841,0.00014,26.08301]
[1777187962111,36.56,78010.54,0.6,0.65842,0.00014,26.0828]
[1777187968154,36.57,78011.05,0.6,0.65847,0.00014,26.08148]
[1777187972232,36.57,78011.08,0.6,0.65847,0.00014,26.08157]
[1777187972334,36.57,78011.84,0.6,0.65858,0.00014,26.07547]
[1777187978225,36.58,78014.97,0.6,0.659,0.00014,26.06436]
[1777187983259,36.58,78018.44,0.6,0.65948,0.00014,26.05165]
[1777187991315,36.59,78020.28,0.6,0.65972,0.00014,26.04518]
[1777187999372,36.59,78023.2,0.6,0.66011,0.00014,26.03469]
[1777188004407,36.59,78023.87,0.6,0.66019,0.00014,26.03251]
[1777188010452,36.6,78023.58,0.6,0.66014,0.00014,26.03404]
[1777188015486,36.6,78023.66,0.6,0.66014,0.00014,26.03409]
[1777188020521,36.6,78023.85,0.6,0.66015,0.00014,26.03371]
[1777188025556,36.61,78023.9,0.6,0.66015,0.00014,26.03387]
[1777188030591,36.61,78023.89,0.6,0.66013,0.00014,26.03424]
[1777188033727,36.61,78024.61,0.6,0.66025,0.00014,26.02819]
[1777188035119,36.61,78024.66,0.6,0.66025,0.00014,26.02806]
[1777188035122,36.61,78028.2,0.6,0.66075,0.00014,26.01454]
[1777188035597,36.61,78028.2,0.6,0.66075,0.00014,26.01454]
[1777188035626,36.61,78031.36,0.6,0.6612,0.00014,26.00248]
[1777188037602,36.61,78031.05,0.6,0.66115,0.00014,26.00365]
[1777188038117,36.61,78031.05,0.6,0.66115,0.00014,26.00365]
[1777188045696,36.61,78033.28,0.6,0.66147,0.00014,25.99505]
[1777188046624,36.61,78033.28,0.6,0.66147,0.00014,25.99505]
[1777188047110,36.61,78033.28,0.6,0.66147,0.00014,25.99505]
[1777188059794,36.61,78033.83,0.6,0.66155,0.00014,25.99288]
[1777188064829,36.61,78034.06,0.6,0.66158,0.00014,25.99198]
[1777188069138,36.61,78034.27,0.6,0.66161,0.00014,25.99117]
[1777188069239,36.61,78034.77,0.6,0.66168,0.00014,25.98925]
[1777188072885,36.61,78039.25,0.6,0.66231,0.00014,25.97206]
[1777188078927,36.61,78038.13,0.6,0.66215,0.00014,25.9764]
[1777188084970,36.61,78038.85,0.6,0.66225,0.00014,25.97362]
[1777188090006,36.61,78038.34,0.6,0.66218,0.00014,25.97554]
[1777188095040,36.61,78039.99,0.6,0.66243,0.00014,25.96568]
[1777188100075,36.61,78040.33,0.6,0.66248,0.00014,25.96435]
[1777188100856,36.61,78040.33,0.6,0.66248,0.00014,25.96435]
[1777188107124,36.61,78042.78,0.6,0.66282,0.00014,25.95495]
[1777188112159,36.61,78042.94,0.6,0.66285,0.00014,25.95439]
[1777188117194,36.61,78043.2,0.6,0.66288,0.00014,25.95345]
[1777188123236,36.61,78044.05,0.6,0.663,0.00014,25.95025]
[1777188127265,36.61,78048.94,0.6,0.66368,0.00014,25.93141]
[1777188132299,36.61,78053.6,0.6,0.66433,0.00014,25.9135]
[1777188137333,36.62,78054.68,0.6,0.66447,0.00014,25.90954]
[1777188144383,36.62,78054.53,0.6,0.66444,0.00014,25.91048]
[1777188147404,36.62,78049.05,0.6,0.66366,0.00014,25.93191]
[1777188149757,36.62,78045.87,0.6,0.66322,0.00014,25.94429]
[1777188150425,36.62,78043.4,0.6,0.66287,0.00014,25.95385]
[1777188150775,36.62,78043.4,0.6,0.66287,0.00014,25.95385]
[1777188151432,36.62,78042.95,0.6,0.66282,0.00014,25.95214]
[1777188156467,36.62,78043.27,0.6,0.66286,0.00014,25.95095]
[1777188159774,36.62,78042.47,0.6,0.66275,0.00014,25.95405]
[1777188160495,36.62,78042.49,0.6,0.66275,0.00014,25.95397]
[1777188165530,36.62,78042.03,0.6,0.66269,0.00014,25.95573]
[1777188171573,36.62,78041.96,0.6,0.66268,0.00014,25.95593]
[1777188177720,36.62,78042.14,0.6,0.66271,0.00014,25.95518]
[1777188181239,36.62,78041.81,0.6,0.66267,0.00014,25.95639]
[1777188181304,36.62,78041.81,0.6,0.66267,0.00014,25.95639]
[1777188181311,36.62,78042.57,0.6,0.66277,0.00014,25.95342]
[1777188186678,36.62,78045.06,0.6,0.66313,0.00014,25.94373]
[1777188191712,36.62,78044.71,0.6,0.66308,0.00014,25.94502]
[1777188196748,36.62,78045.15,0.6,0.66314,0.00014,25.94323]
[1777188201783,36.62,78047.36,0.6,0.66346,0.00014,25.93461]
[1777188206818,36.61,78047.01,0.6,0.66342,0.00014,25.93563]
[1777188212860,36.61,78047.52,0.6,0.66351,0.00014,25.93015]
[1777188217895,36.61,78047.8,0.6,0.66355,0.00014,25.92905]
[1777188222930,36.61,78050.68,0.6,0.66395,0.00014,25.91789]
[1777188228972,36.61,78047.9,0.6,0.66356,0.00014,25.92871]
[1777188234007,36.61,78047.26,0.6,0.66347,0.00014,25.93118]
[1777188239042,36.61,78047.33,0.6,0.66348,0.00014,25.9309]
[1777188244077,36.61,78045.09,0.6,0.66317,0.00014,25.93957]
[1777188244884,36.61,78045.09,0.6,0.66317,0.00014,25.93957]
[1777188245084,36.61,78043.1,0.6,0.66289,0.00014,25.94725]
[1777188250120,36.61,78039.93,0.6,0.66244,0.00014,25.9594]
[1777188255155,36.61,78040.23,0.6,0.66249,0.00014,25.95815]
[1777188260190,36.61,78040.68,0.6,0.66255,0.00014,25.95636]
[1777188265225,36.61,78040.58,0.6,0.66254,0.00014,25.9567]
[1777188275295,36.61,78041.1,0.6,0.66263,0.00014,25.95117]
[1777188281423,36.61,78041.21,0.6,0.66265,0.00014,25.95074]
[1777188281448,36.61,78041.21,0.6,0.66265,0.00014,25.95074]
[1777188288430,36.61,78041.64,0.6,0.66271,0.00014,25.94907]
[1777188288493,36.61,78041.64,0.6,0.66271,0.00014,25.94906]
[1777188289444,36.61,78041.64,0.6,0.66271,0.00014,25.94906]
[1777188289545,36.61,78041.55,0.6,0.6627,0.00014,25.9494]
[1777188291435,36.61,78041.56,0.6,0.6627,0.00014,25.94936]
[1777188291536,36.61,78041.59,0.6,0.6627,0.00014,25.94923]
[1777188291941,36.61,78041.59,0.6,0.6627,0.00014,25.94923]
[1777188292414,36.61,78041.29,0.6,0.66266,0.00014,25.95038]
[1777188294960,36.61,78041.53,0.6,0.6627,0.00014,25.94943]
[1777188295455,36.61,78041.53,0.6,0.6627,0.00014,25.94943]
[1777188299956,36.61,78041.41,0.6,0.66268,0.00014,25.94986]
[1777188300056,36.61,78041.41,0.6,0.66268,0.00014,25.94982]
[1777188308527,36.61,78041.39,0.6,0.66269,0.00014,25.94972]
[1777188319468,36.61,78041.34,0.6,0.66268,0.00014,25.94985]
[1777188319604,36.61,78041.71,0.6,0.66274,0.00014,25.94822]
[1777188327010,36.61,78042.01,0.6,0.66278,0.00014,25.94701]
[1777188327491,36.61,78042.01,0.6,0.66278,0.00014,25.94701]
[1777188328981,36.6,78041.7,0.6,0.66274,0.00014,25.94805]
[1777188328999,36.6,78041.7,0.6,0.66275,0.00014,25.94802]
[1777188332000,36.6,78041.7,0.6,0.66275,0.00014,25.94802]
[1777188332481,36.6,78041.7,0.6,0.66275,0.00014,25.94802]
[1777188339744,36.6,78041.05,0.6,0.66268,0.00014,25.94677]
[1777188341998,36.6,78041.19,0.6,0.6627,0.00014,25.94621]
[1777188342100,36.6,78041.51,0.6,0.66275,0.00014,25.94495]
[1777188347800,36.6,78041.75,0.6,0.66278,0.00014,25.94395]
[1777188351512,36.6,78041.7,0.6,0.66278,0.00014,25.94413]
[1777188351611,36.6,78041.7,0.6,0.66278,0.00014,25.94412]
[1777188361899,36.6,78039.06,0.6,0.66241,0.00014,25.95426]
[1777188371969,36.6,78037.67,0.6,0.66221,0.00014,25.95953]
[1777188375996,36.6,78029.76,0.6,0.6611,0.00014,25.99001]
[1777188381032,36.61,78027.29,0.6,0.66073,0.00014,26.00011]
[1777188386066,36.61,78027.5,0.6,0.66073,0.00014,25.99996]
[1777188396137,36.62,78027.4,0.6,0.6607,0.00014,25.99792]
[1777188401172,36.63,78027.13,0.6,0.66064,0.00014,25.99947]
[1777188405522,36.63,78027.04,0.6,0.66062,0.00014,26.00002]
[1777188411244,36.64,78024.51,0.6,0.66024,0.00014,26.0105]
[1777188417286,36.64,78024.99,0.6,0.66028,0.00014,26.00941]
[1777188422321,36.65,78027.22,0.6,0.66057,0.00014,26.00155]
[1777188427356,36.65,78026.7,0.6,0.66049,0.00014,26.00395]
[1777188432391,36.66,78026.71,0.6,0.66047,0.00014,26.00433]
[1777188437425,36.66,78025.86,0.6,0.66034,0.00014,26.0079]
[1777188446488,36.66,78026.19,0.6,0.66037,0.00014,26.00723]
[1777188455273,36.67,78026.25,0.6,0.66037,0.00014,26.00717]
[1777188455375,36.67,78026.25,0.6,0.66037,0.00014,26.00436]
[1777188463608,36.68,78027.82,0.6,0.66055,0.00014,25.99941]
[1777188469650,36.69,78028.17,0.6,0.66058,0.00014,25.99874]
[1777188474685,36.69,78028.25,0.6,0.66057,0.00014,25.99904]
[1777188479720,36.7,78027.91,0.6,0.6605,0.00014,26.00106]
[1777188487525,36.7,78028.01,0.6,0.66051,0.00014,26.00083]
[1777188492812,36.72,78028.48,0.6,0.66051,0.00014,26.00084]
[1777188497846,36.76,78028.04,0.6,0.66029,0.00014,26.00724]
[1777188502882,36.8,78027.9,0.6,0.66011,0.00014,26.0123]
[1777188512952,36.81,78027.9,0.6,0.66008,0.00014,26.01022]
[1777188517986,36.82,78027.72,0.6,0.66003,0.00014,26.0116]
[1777188523022,36.82,78027.62,0.6,0.66,0.00014,26.01267]
[1777188526784,36.83,78025.86,0.6,0.65974,0.00014,26.01958]
[1777188537119,36.84,78024.18,0.6,0.65946,0.00014,26.02724]
[1777188542155,36.84,78024.37,0.6,0.65947,0.00014,26.02697]
[1777188547190,36.85,78024.42,0.6,0.65946,0.00014,26.02719]
[1777188552225,36.85,78022.11,0.6,0.65913,0.00014,26.03623]
[1777188557259,36.85,78020.86,0.6,0.65894,0.00014,26.0412]
[1777188562294,36.85,78021.86,0.6,0.65907,0.00014,26.03772]
[1777188567330,36.86,78023.02,0.6,0.65922,0.00014,26.03366]
[1777188573372,36.86,78023.05,0.6,0.65923,0.00014,26.03045]
[1777188575160,36.86,78023.05,0.6,0.65923,0.00014,26.03045]
[1777188579524,36.86,78023.08,0.6,0.65923,0.00014,26.03052]
[1777188585456,36.87,78023.15,0.6,0.65922,0.00014,26.03082]
[1777188590492,36.87,78023.16,0.6,0.65921,0.00014,26.0311]
[1777188595527,36.87,78022.22,0.6,0.65907,0.00014,26.035]
[1777188599530,36.88,78022.23,0.6,0.65906,0.00014,26.03515]
[1777188605597,36.88,78022.61,0.6,0.6591,0.00014,26.03417]
[1777188610631,36.88,78025.51,0.6,0.65949,0.00014,26.02362]
[1777188615667,36.89,78022.35,0.6,0.65904,0.00014,26.0358]
[1777188616220,36.89,78022.35,0.6,0.65904,0.00014,26.0358]
[1777188616674,36.89,78022.3,0.6,0.65903,0.00014,26.03604]
[1777188622315,36.89,78020.11,0.6,0.65872,0.00014,26.04443]
[1777188622338,36.89,78020.11,0.6,0.65872,0.00014,26.04443]
[1777188622716,36.89,78015.97,0.6,0.65813,0.00014,26.05996]
[1777188623365,36.89,78015.97,0.6,0.65813,0.00014,26.05996]
[1777188623990,36.89,78015.28,0.6,0.65804,0.00014,26.06256]
[1777188629765,36.89,78014.32,0.6,0.6579,0.00014,26.06628]
[1777188633324,36.89,78013.15,0.6,0.65775,0.00014,26.06725]
[1777188638828,36.89,78008.25,0.6,0.65706,0.00014,26.08546]
[1777188643863,36.89,78008.33,0.6,0.65707,0.00014,26.08517]
[1777188648897,36.89,78010.79,0.6,0.65741,0.00014,26.07611]
[1777188659975,36.89,78010.33,0.6,0.65734,0.00014,26.07794]
[1777188666017,36.89,78008.9,0.6,0.65714,0.00014,26.08329]
[1777188671052,36.89,78009.15,0.6,0.65717,0.00014,26.08241]
[1777188677094,36.9,78009.18,0.6,0.65717,0.00014,26.08238]
[1777188684143,36.9,78008.18,0.6,0.65703,0.00014,26.08618]
[1777188689178,36.9,78008.17,0.6,0.65703,0.00014,26.08629]
[1777188694213,36.9,78006.36,0.6,0.65678,0.00014,26.08958]
[1777188699249,36.9,78005.02,0.6,0.6566,0.00014,26.09453]
[1777188704283,36.9,78004.79,0.6,0.65656,0.00014,26.09538]
[1777188709319,36.9,78004.62,0.6,0.65654,0.00014,26.09599]
[1777188714354,36.9,78005.07,0.6,0.6566,0.00014,26.09431]
[1777188720395,36.9,78005.83,0.6,0.65671,0.00014,26.09149]
[1777188724424,36.9,78010.03,0.6,0.6573,0.00014,26.07596]
[1777188729459,36.9,78009.88,0.6,0.65728,0.00014,26.07656]
[1777188734494,36.9,78009.35,0.6,0.6572,0.00014,26.07856]
[1777188739528,36.9,78009.25,0.6,0.65719,0.00014,26.079]
[1777188744564,36.9,78009.13,0.6,0.65717,0.00014,26.07951]
[1777188750605,36.9,78008.01,0.6,0.65701,0.00014,26.08375]
[1777188755641,36.9,78004.98,0.6,0.6566,0.00014,26.09155]
[1777188760677,36.9,78004.98,0.6,0.65659,0.00014,26.0916]
[1777188765712,36.9,78005.23,0.6,0.65663,0.00014,26.09074]
[1777188769740,36.9,77999.51,0.6,0.65582,0.00014,26.11181]
[1777188770449,36.9,77999.51,0.6,0.65582,0.00014,26.11181]
[1777188770749,36.9,77997.35,0.6,0.65552,0.00014,26.11972]
[1777188771536,36.9,77997.35,0.6,0.65552,0.00014,26.11972]
[1777188776791,36.9,77993.02,0.6,0.65491,0.00014,26.13539]
[1777188782833,36.9,77993.21,0.6,0.65495,0.00014,26.13453]
[1777188789882,36.9,77993.33,0.6,0.65497,0.00014,26.13389]
[1777188794917,36.9,77993.66,0.6,0.65502,0.00014,26.13253]
[1777188803980,36.89,77993.41,0.6,0.655,0.00014,26.13316]
[1777188809014,36.89,77993.51,0.6,0.65502,0.00014,26.13263]
[1777188814049,36.89,77993.18,0.6,0.65499,0.00014,26.13023]
[1777188819085,36.89,77993.14,0.6,0.65499,0.00014,26.13021]
[1777188827601,36.89,77993.06,0.6,0.65498,0.00014,26.1304]
[1777188828151,36.89,77995.15,0.6,0.65529,0.00014,26.12256]
[1777188833187,36.88,77998.43,0.6,0.65575,0.00014,26.11045]
[1777188839230,36.88,77997.42,0.6,0.65561,0.00014,26.11404]
[1777188844265,36.88,77996.96,0.6,0.65555,0.00014,26.11565]
[1777188849300,36.88,77994.96,0.6,0.65527,0.00014,26.12288]
[1777188854335,36.88,77998.29,0.6,0.65574,0.00014,26.1106]
[1777188859370,36.88,77998.3,0.6,0.65575,0.00014,26.11052]
[1777188870446,36.88,77998.2,0.6,0.65573,0.00014,26.11082]
[1777188875482,36.88,77997.95,0.6,0.65572,0.00014,26.10828]
[1777188880517,36.88,77997.61,0.6,0.65567,0.00014,26.10953]
[1777188887565,36.88,77997.96,0.6,0.65572,0.00014,26.10827]
[1777188892605,36.88,77997.59,0.6,0.65566,0.00014,26.10965]
[1777188897635,36.88,77997.22,0.6,0.65561,0.00014,26.11103]
[1777188902671,36.88,77998.02,0.6,0.65572,0.00014,26.10813]
[1777188911739,36.88,77997.53,0.6,0.65565,0.00014,26.11]
[1777188917781,36.88,77997.5,0.6,0.65564,0.00014,26.11017]
[1777188922816,36.88,77997.44,0.6,0.65563,0.00014,26.11043]
[1777188928769,36.88,77997.42,0.6,0.65563,0.00014,26.11054]
[1777188934114,36.91,77997.21,0.6,0.6555,0.00014,26.11108]
[1777188934876,36.91,77996.53,0.6,0.65541,0.00014,26.11357]
[1777188935024,36.91,77996.53,0.6,0.65541,0.00014,26.11357]
[1777188935280,36.91,77996.53,0.6,0.65541,0.00014,26.11357]
[1777188935376,36.91,77995.64,0.6,0.65528,0.00014,26.11698]
[1777188940942,36.92,77992.66,0.6,0.65483,0.00014,26.12867]
[1777188945977,36.93,77992.41,0.6,0.65477,0.00014,26.13022]
[1777188951522,36.93,77992.28,0.6,0.65473,0.00014,26.13118]
[1777188959068,36.94,77992.35,0.6,0.65471,0.00014,26.13198]
[1777188965110,36.95,77992.47,0.6,0.6547,0.00014,26.13221]
[1777188971152,36.96,77992.51,0.6,0.65468,0.00014,26.1327]
[1777188976187,36.96,77992.29,0.6,0.65463,0.00014,26.134]
[1777188977667,36.96,77992.29,0.6,0.65463,0.00014,26.134]
[1777188978201,36.96,77993.09,0.6,0.65474,0.00014,26.13129]
[1777188983235,36.97,77996.42,0.6,0.65519,0.00014,26.11971]
[1777188989279,36.98,77996.7,0.6,0.65521,0.00014,26.11933]
[1777188997335,36.98,77995.92,0.6,0.65508,0.00014,26.11957]
[1777189002369,36.99,77996.21,0.6,0.6551,0.00014,26.11903]
[1777189007406,36.99,77996.15,0.6,0.65508,0.00014,26.11976]
[1777189021504,37.01,77996.22,0.6,0.65504,0.00014,26.12088]
[1777189027546,37.01,77995.76,0.6,0.65495,0.00014,26.12312]
[1777189034300,37.01,77995.78,0.6,0.65495,0.00014,26.12324]
[1777189039630,37.02,77995.44,0.6,0.65487,0.00014,26.1254]
[1777189044665,37.03,77993.92,0.6,0.65464,0.00014,26.13134]
[1777189049700,37.03,77993.81,0.6,0.65461,0.00014,26.13215]
[1777189056750,37.04,77993.27,0.6,0.65453,0.00014,26.13122]
[1777189062792,37.04,77993.17,0.6,0.6545,0.00014,26.13206]
[1777189067827,37.05,77992.28,0.6,0.65436,0.00014,26.13566]
[1777189073869,37.05,77991.85,0.6,0.65429,0.00014,26.13766]
[1777189078913,37.05,77991.91,0.6,0.65429,0.00014,26.13766]
[1777189079011,37.05,77991.91,0.6,0.65428,0.00014,26.13781]
[1777189084946,37.06,77989.92,0.6,0.65399,0.00014,26.14541]
[1777189089981,37.06,77989.97,0.6,0.65398,0.00014,26.14556]
[1777189095135,37.06,77989.95,0.6,0.65397,0.00014,26.14584]
[1777189095199,37.06,77989.99,0.6,0.65397,0.00014,26.1459]
[1777189097030,37.07,77995.66,0.6,0.65476,0.00014,26.12547]
[1777189102065,37.07,77995.33,0.6,0.6547,0.00014,26.12717]
[1777189108107,37.08,77995.79,0.6,0.65474,0.00014,26.12605]
[1777189115156,37.08,77995.41,0.6,0.65468,0.00014,26.12465]
[1777189124219,37.09,77995.34,0.6,0.65464,0.00014,26.12579]
[1777189129254,37.09,78006.29,0.6,0.65617,0.00014,26.08619]
[1777189131519,37.09,78006.9,0.6,0.65625,0.00014,26.08394]
[1777189141338,37.09,78007.14,0.6,0.65629,0.00014,26.08284]
[1777189145366,37.09,77999.49,0.6,0.65522,0.00014,26.11081]
[1777189150401,37.09,77997.32,0.6,0.65491,0.00014,26.11888]
[1777189155436,37.09,77995.36,0.6,0.65463,0.00014,26.12614]
[1777189160471,37.1,77994.61,0.6,0.65452,0.00014,26.12898]
[1777189161530,37.1,77994.61,0.6,0.65452,0.00014,26.12898]
[1777189167474,37.1,77994.6,0.6,0.65452,0.00014,26.12907]
[1777189167574,37.1,77994.6,0.6,0.65452,0.00014,26.12907]
[1777189167587,37.1,77994.6,0.6,0.65451,0.00014,26.12922]
[1777189170393,37.1,77994.6,0.6,0.65451,0.00014,26.12925]
[1777189170491,37.1,77994.6,0.6,0.65451,0.00014,26.12931]
[1777189176585,37.1,77995.4,0.6,0.65463,0.00014,26.1232]
[1777189182627,37.1,77995.03,0.6,0.65457,0.00014,26.12478]
[1777189187084,37.1,77994.85,0.6,0.65454,0.00014,26.12552]
[1777189187154,37.1,77994.85,0.6,0.65454,0.00014,26.12552]
[1777189187185,37.11,77994.85,0.6,0.65453,0.00014,26.12565]
[1777189188133,37.11,77994.85,0.6,0.65453,0.00014,26.12565]
[1777189188166,37.11,77994.85,0.6,0.65453,0.00014,26.12565]
[1777189188214,37.11,77994.85,0.6,0.65453,0.00014,26.1257]
[1777189193704,37.11,77995.33,0.6,0.65459,0.00014,26.12419]
[1777189198739,37.11,77994.11,0.6,0.65442,0.00014,26.1286]
[1777189203774,37.11,77994.16,0.6,0.65442,0.00014,26.1285]
[1777189208809,37.11,77994.02,0.6,0.6544,0.00014,26.12907]
[1777189213844,37.11,77994.08,0.6,0.65441,0.00014,26.12889]
[1777189218879,37.11,77994.13,0.6,0.65442,0.00014,26.12873]
[1777189223914,37.11,77994.07,0.6,0.65441,0.00014,26.12895]
[1777189229956,37.11,77994.77,0.6,0.65451,0.00014,26.12642]
[1777189235998,37.11,77994.8,0.6,0.65453,0.00014,26.12285]
[1777189245061,37.11,77994.81,0.6,0.65453,0.00014,26.1228]
[1777189254123,37.11,77994.85,0.6,0.65453,0.00014,26.12261]
[1777189263187,37.11,77994.82,0.6,0.65453,0.00014,26.12264]
[1777189271931,37.11,77994.8,0.6,0.65453,0.00014,26.12271]
[1777189277284,37.11,77995.16,0.6,0.65459,0.00014,26.12128]
[1777189282320,37.11,77995.61,0.6,0.65465,0.00014,26.1196]
[1777189287354,37.11,77996.84,0.6,0.65482,0.00014,26.11513]
[1777189292390,37.11,78000.35,0.6,0.65533,0.00014,26.09886]
[1777189297424,37.1,78000.88,0.6,0.65541,0.00014,26.0968]
[1777189302460,37.1,78000.5,0.6,0.65536,0.00014,26.09806]
[1777189307494,37.1,78001.05,0.6,0.65544,0.00014,26.09596]
[1777189311522,37.1,78001.14,0.6,0.65546,0.00014,26.0956]
[1777189319582,37.1,78001.31,0.6,0.65549,0.00014,26.09485]
[1777189329652,37.1,78001.3,0.6,0.65549,0.00014,26.09481]
[1777189334687,37.1,78001.77,0.6,0.65555,0.00014,26.09308]
[1777189340728,37.1,78002.07,0.6,0.6556,0.00014,26.09198]
[1777189352812,37.1,78001.5,0.6,0.65553,0.00014,26.0906]
[1777189360869,37.1,78000.76,0.6,0.65543,0.00014,26.09329]
[1777189365904,37.1,78001.02,0.6,0.65547,0.00014,26.09235]
[1777189375990,37.1,78001.02,0.6,0.65546,0.00014,26.09236]
[1777189383040,37.1,78002.15,0.6,0.65562,0.00014,26.08828]
[1777189388074,37.1,78003.07,0.6,0.65575,0.00014,26.08497]
[1777189396130,37.1,78003.11,0.6,0.65575,0.00014,26.0849]
[1777189408215,37.1,78004.79,0.6,0.65598,0.00014,26.07891]
[1777189418285,37.1,78004.79,0.6,0.65599,0.00014,26.07557]
[1777189423319,37.1,78004.79,0.6,0.65599,0.00014,26.07562]
[1777189429362,37.1,78004.29,0.6,0.65592,0.00014,26.0775]
[1777189440439,37.11,78004.1,0.6,0.65589,0.00014,26.07827]
[1777189445392,37.11,78004.1,0.6,0.65589,0.00014,26.07827]
[1777189445494,37.11,78004.1,0.6,0.65589,0.00014,26.0783]
[1777189446461,37.11,78004.1,0.6,0.65589,0.00014,26.0783]
[1777189446871,37.11,78004.1,0.6,0.65589,0.00014,26.07831]
[1777189460806,37.11,78004.1,0.6,0.65589,0.00014,26.07833]
[1777189470648,37.11,78004.1,0.6,0.65589,0.00014,26.07844]
[1777189479713,37.11,78003.9,0.6,0.65587,0.00014,26.07577]
[1777189484748,37.11,78000.23,0.6,0.65536,0.00014,26.08913]
[1777189489783,37.11,77999.83,0.6,0.6553,0.00014,26.09051]
[1777189496833,37.11,78000.06,0.6,0.65534,0.00014,26.08956]
[1777189501870,37.1,78001.24,0.6,0.65551,0.00014,26.08515]
[1777189508917,37.1,78001.74,0.6,0.65558,0.00014,26.08319]
[1777189513951,37.1,78002.23,0.6,0.65566,0.00014,26.0813]
[1777189518987,37.1,78002.15,0.6,0.65565,0.00014,26.08147]
[1777189524022,37.1,78004.79,0.6,0.65602,0.00014,26.07172]
[1777189527531,37.1,78004.88,0.6,0.65604,0.00014,26.07136]
[1777189535533,37.1,78004.8,0.6,0.65605,0.00014,26.0681]
[1777189542148,37.1,78004.72,0.6,0.65604,0.00014,26.06829]
[1777189551211,37.1,78004.82,0.6,0.65605,0.00014,26.06785]
[1777189560273,37.1,78004.81,0.6,0.65606,0.00014,26.06784]
[1777189566316,37.1,78005.72,0.6,0.65618,0.00014,26.0645]
[1777189571351,37.1,78005.52,0.6,0.65616,0.00014,26.06522]
[1777189581421,37.1,78005.1,0.6,0.6561,0.00014,26.06674]
[1777189589477,37.1,78005.32,0.6,0.65613,0.00014,26.06593]
[1777189594512,37.1,78005.31,0.6,0.65614,0.00014,26.06252]
[1777189600554,37.1,78005.38,0.6,0.65615,0.00014,26.06227]
[1777189605591,37.1,78004.99,0.6,0.6561,0.00014,26.0637]
[1777189612640,37.1,78005.15,0.6,0.65612,0.00014,26.06312]
[1777189621703,37.1,78004.85,0.6,0.65608,0.00014,26.06422]
[1777189628010,37.1,78004.74,0.6,0.65606,0.00014,26.06462]
[1777189634796,37.1,78004.74,0.6,0.65606,0.00014,26.06462]
[1777189644866,37.1,78004.74,0.6,0.65606,0.00014,26.06462]
[1777189649901,37.1,78004.29,0.6,0.656,0.00014,26.06627]
[1777189661985,37.1,78004.06,0.6,0.65598,0.00014,26.06365]
[1777189672055,37.1,78004.06,0.6,0.65599,0.00014,26.06357]
[1777189682127,37.09,78004.06,0.6,0.65599,0.00014,26.06342]
[1777189689176,37.09,78004.14,0.6,0.65601,0.00014,26.06299]
[1777189700253,37.09,78004.06,0.6,0.656,0.00014,26.06303]
[1777189710323,37.09,78004.06,0.6,0.65601,0.00014,26.06278]
[1777189716365,37.09,78003.41,0.6,0.65594,0.00014,26.06154]
[1777189721400,37.09,78002.5,0.6,0.65582,0.00014,26.06471]
[1777189728449,37.08,78002.46,0.6,0.65582,0.00014,26.06465]
[1777189741540,37.08,78002.37,0.6,0.65582,0.00014,26.06458]
[1777189746637,37.08,78002.3,0.6,0.65582,0.00014,26.06469]
[1777189747519,37.08,78002.3,0.6,0.65582,0.00014,26.06469]
[1777189753625,37.08,78001.26,0.6,0.65568,0.00014,26.06828]
[1777189758659,37.07,78001.38,0.6,0.6557,0.00014,26.06769]
[1777189769737,37.07,78001.56,0.6,0.65574,0.00014,26.06669]
[1777189774772,37.07,78001.89,0.6,0.65581,0.00014,26.06191]
[1777189779524,37.07,78001.85,0.6,0.6558,0.00014,26.06203]
[1777189784842,37.07,78001.72,0.6,0.65579,0.00014,26.06228]
[1777189786856,37.07,78006.96,0.6,0.65653,0.00014,26.04307]
[1777189796926,37.07,78009.18,0.6,0.65684,0.00014,26.03491]
[1777189801961,37.07,78009.97,0.6,0.65695,0.00014,26.03203]
[1777189806996,37.07,78014.5,0.6,0.65758,0.00014,26.01541]
[1777189812032,37.07,78012.44,0.6,0.65729,0.00014,26.02311]
[1777189817068,37.07,78011.26,0.6,0.65712,0.00014,26.02751]
[1777189823109,37.07,78011.2,0.6,0.65711,0.00014,26.02782]
[1777189830157,37.07,78011.53,0.6,0.65715,0.00014,26.02672]
[1777189835934,37.07,78011.49,0.6,0.65716,0.00014,26.02346]
[1777189836200,37.07,78014.76,0.6,0.65762,0.00014,26.01147]
[1777189838213,37.07,78019.0,0.6,0.65821,0.00014,25.99586]
[1777189843249,37.08,78021.67,0.6,0.65857,0.00014,25.9862]
[1777189848284,37.08,78021.55,0.6,0.65855,0.00014,25.98691]
[1777189854326,37.08,78020.92,0.6,0.65845,0.00014,25.98956]
[1777189860368,37.08,78021.25,0.6,0.65848,0.00014,25.98867]
[1777189865403,37.09,78016.28,0.6,0.65778,0.00014,26.00734]
[1777189870439,37.09,78016.44,0.6,0.65779,0.00014,26.00697]
[1777189876481,37.09,78017.35,0.6,0.65791,0.00014,26.00392]
[1777189881516,37.09,78017.43,0.6,0.65791,0.00014,26.00389]
[1777189885747,37.1,78017.35,0.6,0.65789,0.00014,26.00435]
[1777189885816,37.1,78017.35,0.6,0.65789,0.00014,26.00435]
[1777189886313,37.1,78017.35,0.6,0.65789,0.00014,26.00435]
[1777189886337,37.1,78020.04,0.6,0.65827,0.00014,25.99453]
[1777189886553,37.1,78041.52,0.6,0.66126,0.00014,25.91428]
[1777189887560,37.1,78064.19,0.6,0.66441,0.00014,25.82814]
[1777189888567,37.1,78064.5,0.6,0.66445,0.00014,25.82716]
[1777189889884,37.1,78064.5,0.6,0.66445,0.00014,25.82716]
[1777189890030,37.1,78064.5,0.6,0.66445,0.00014,25.82716]
[1777189890179,37.1,78064.5,0.6,0.66445,0.00014,25.82716]
[1777189890182,37.1,78064.5,0.6,0.66445,0.00014,25.82716]
[1777189890280,37.1,78064.34,0.6,0.66441,0.00014,25.82818]
[1777189895798,37.11,78064.11,0.6,0.66438,0.00014,25.8261]
[1777189895844,37.11,78064.11,0.6,0.66438,0.00014,25.8261]
[1777189896019,37.11,78064.11,0.6,0.66438,0.00014,25.8261]
[1777189896068,37.11,78064.11,0.6,0.66438,0.00014,25.8261]
[1777189902665,37.12,78064.47,0.6,0.66439,0.00014,25.82575]
[1777189907700,37.12,78064.57,0.6,0.66438,0.00014,25.82611]
[1777189912735,37.13,78063.73,0.6,0.66424,0.00014,25.83012]
[1777189917770,37.14,78064.57,0.6,0.66433,0.00014,25.82768]
[1777189920448,37.14,78064.32,0.6,0.66428,0.00014,25.82895]
[1777189923824,37.14,78076.39,0.6,0.66593,0.00014,25.78311]
[1777189924825,37.14,78087.49,0.6,0.66747,0.00014,25.74001]
[1777189926839,37.15,78087.62,0.6,0.66748,0.00014,25.73969]
[1777189936908,37.16,78087.06,0.6,0.66736,0.00014,25.74314]
[1777189940937,37.16,78083.13,0.6,0.6668,0.00014,25.75888]
[1777189951007,37.17,78083.82,0.6,0.66688,0.00014,25.75371]
[1777189956044,37.17,78082.94,0.6,0.66674,0.00014,25.75777]
[1777189961079,37.18,78083.1,0.6,0.66672,0.00014,25.75828]
[1777189968129,37.19,78083.09,0.6,0.6667,0.00014,25.75902]
[1777189973164,37.2,78084.49,0.6,0.66686,0.00014,25.75459]
[1777189980216,37.21,78086.62,0.6,0.66711,0.00014,25.74777]
[1777189988271,37.22,78087.99,0.6,0.66727,0.00014,25.74333]
[1777189994314,37.23,78085.56,0.6,0.66689,0.00014,25.75399]
[1777190001363,37.24,78085.47,0.6,0.66685,0.00014,25.75514]
[1777190007405,37.24,78082.67,0.6,0.66645,0.00014,25.76654]
[1777190008412,37.24,78076.96,0.6,0.66565,0.00014,25.7888]
[1777190013446,37.25,78076.99,0.6,0.66564,0.00014,25.78611]
[1777190018482,37.26,78077.0,0.6,0.66562,0.00014,25.78695]
[1777190023517,37.26,78077.33,0.6,0.66563,0.00014,25.78653]
[1777190028553,37.27,78078.58,0.6,0.66578,0.00014,25.78256]
[1777190033588,37.28,78080.37,0.6,0.666,0.00014,25.77651]
[1777190039630,37.29,78080.06,0.6,0.66592,0.00014,25.77873]
[1777190044665,37.29,78080.84,0.6,0.666,0.00014,25.77655]
[1777190052721,37.31,78082.01,0.6,0.66612,0.00014,25.77334]
[1777190061786,37.32,78084.57,0.6,0.66642,0.00014,25.76499]
[1777190066821,37.33,78084.51,0.6,0.66639,0.00014,25.7661]
[1777190071856,37.33,78085.16,0.6,0.66646,0.00014,25.76099]
[1777190076891,37.34,78085.94,0.6,0.66654,0.00014,25.75888]
[1777190084616,37.35,78085.91,0.6,0.66651,0.00014,25.75972]
[1777190089982,37.36,78085.92,0.6,0.66646,0.00014,25.76129]
[1777190095017,37.37,78083.08,0.6,0.66604,0.00014,25.77309]
[1777190100053,37.38,78080.24,0.6,0.66563,0.00014,25.78478]
[1777190102124,37.38,78084.71,0.6,0.66623,0.00014,25.76805]
[1777190108109,37.4,78087.92,0.6,0.66658,0.00014,25.75821]
[1777190113144,37.47,78087.87,0.6,0.66631,0.00014,25.76641]
[1777190119186,37.49,78087.83,0.6,0.66623,0.00014,25.76882]
[1777190124221,37.54,78087.64,0.6,0.66602,0.00014,25.77539]
[1777190126235,37.54,78091.31,0.6,0.66651,0.00014,25.7616]
[1777190127242,37.54,78099.6,0.6,0.66764,0.00014,25.72969]
[1777190128249,37.54,78106.7,0.6,0.66861,0.00014,25.70223]
[1777190129256,37.54,78101.0,0.6,0.66783,0.00014,25.72439]
[1777190134291,37.54,78101.9,0.6,0.66796,0.00014,25.71764]
[1777190140333,37.55,78101.57,0.6,0.66791,0.00014,25.71919]
[1777190145368,37.56,78102.53,0.6,0.668,0.00014,25.71679]
[1777190150403,37.57,78102.22,0.6,0.66791,0.00014,25.71921]
[1777190157452,37.58,78102.08,0.6,0.66785,0.00014,25.72116]
[1777190162487,37.58,78102.01,0.6,0.66783,0.00014,25.72184]
[1777190167539,37.58,78103.16,0.6,0.66798,0.00014,25.71754]
[1777190168547,37.58,78108.41,0.6,0.66869,0.00014,25.69723]
[1777190169237,37.58,78108.41,0.6,0.66869,0.00014,25.69723]
[1777190169284,37.58,78108.41,0.6,0.66869,0.00014,25.69723]
[1777190169333,37.58,78108.41,0.6,0.66869,0.00014,25.69723]
[1777190169553,37.58,78113.02,0.6,0.66932,0.00014,25.67936]
[1777190171567,37.59,78117.32,0.6,0.66988,0.00014,25.66328]
[1777190174588,37.58,78121.54,0.6,0.67049,0.00014,25.64563]
[1777190179623,37.56,78126.21,0.6,0.67119,0.00014,25.62529]
[1777190185349,37.56,78128.69,0.6,0.67153,0.00014,25.61524]
[1777190186810,37.56,78135.11,0.6,0.67241,0.00014,25.58966]
[1777190189472,37.56,78138.68,0.6,0.6729,0.00014,25.57538]
[1777190196742,37.56,78138.73,0.6,0.67293,0.00014,25.57149]
[1777190197748,37.56,78135.06,0.6,0.67243,0.00014,25.58605]
[1777190199762,37.56,78131.42,0.6,0.67194,0.00014,25.60039]
[1777190205805,37.56,78130.98,0.6,0.67189,0.00014,25.60186]
[1777190211847,37.55,78130.47,0.6,0.67183,0.00014,25.60362]
[1777190216882,37.55,78130.66,0.6,0.67186,0.00014,25.60265]
[1777190221917,37.55,78129.02,0.6,0.67164,0.00014,25.60892]
[1777190226952,37.55,78128.69,0.6,0.67161,0.00014,25.61001]
[1777190229973,37.55,78123.06,0.6,0.67085,0.00014,25.63207]
[1777190231784,37.55,78122.05,0.6,0.67071,0.00014,25.63604]
[1777190231971,37.55,78122.05,0.6,0.67071,0.00014,25.63604]
[1777190231987,37.55,78122.0,0.6,0.6707,0.00014,25.63623]
[1777190233771,37.55,78122.32,0.6,0.67075,0.00014,25.63496]
[1777190233813,37.55,78122.32,0.6,0.67075,0.00014,25.63496]
[1777190233872,37.55,78122.32,0.6,0.67075,0.00014,25.63496]
[1777190238029,37.55,78117.16,0.6,0.67004,0.00014,25.65517]
[1777190243064,37.55,78113.74,0.6,0.66958,0.00014,25.66838]
[1777190249105,37.55,78112.73,0.6,0.66944,0.00014,25.67242]
[1777190256155,37.55,78113.3,0.6,0.66953,0.00014,25.66694]
[1777190261190,37.55,78117.98,0.6,0.67016,0.00014,25.64879]
[1777190265217,37.55,78123.72,0.6,0.67094,0.00014,25.62629]
[1777190270253,37.55,78123.82,0.6,0.67097,0.00014,25.62549]
[1777190275288,37.54,78123.87,0.6,0.67099,0.00014,25.62486]
[1777190280323,37.54,78123.97,0.6,0.67102,0.00014,25.62402]
[1777190283344,37.54,78129.42,0.6,0.67177,0.00014,25.60225]
[1777190288379,37.53,78129.08,0.6,0.67173,0.00014,25.60324]
[1777190294421,37.53,78130.39,0.6,0.67192,0.00014,25.59763]
[1777190300463,37.53,78128.47,0.6,0.67168,0.00014,25.6048]
[1777190305498,37.52,78125.23,0.6,0.67125,0.00014,25.61718]
[1777190311540,37.52,78124.33,0.6,0.67116,0.00014,25.6167]
[1777190316575,37.52,78119.67,0.6,0.67054,0.00014,25.63466]
[1777190321609,37.51,78117.86,0.6,0.6703,0.00014,25.64139]
[1777190327652,37.51,78116.5,0.6,0.67013,0.00014,25.64626]
[1777190332686,37.51,78116.25,0.6,0.67011,0.00014,25.64683]
[1777190337722,37.5,78116.25,0.6,0.67012,0.00014,25.64644]
[1777190342757,37.5,78116.86,0.6,0.67022,0.00014,25.64365]
[1777190345315,37.5,78117.09,0.6,0.67025,0.00014,25.64267]
[1777190352897,37.49,78116.56,0.6,0.6702,0.00014,25.64406]
[1777190359947,37.49,78116.77,0.6,0.67025,0.00014,25.64271]
[1777190366996,37.49,78116.43,0.6,0.67022,0.00014,25.64351]
[1777190372031,37.48,78118.12,0.6,0.67048,0.00014,25.633]
[1777190374045,37.48,78123.16,0.6,0.67117,0.00014,25.61301]
[1777190381094,37.48,78121.6,0.6,0.67097,0.00014,25.61876]
[1777190386130,37.48,78121.07,0.6,0.67091,0.00014,25.62053]
[1777190395324,37.47,78121.63,0.6,0.67099,0.00014,25.61813]
[1777190397769,37.47,78122.63,0.6,0.67115,0.00014,25.61364]
[1777190397870,37.47,78123.28,0.6,0.67124,0.00014,25.61088]
[1777190400615,37.47,78123.37,0.6,0.67125,0.00014,25.61043]
[1777190400047,37.47,78123.37,0.6,0.67125,0.00014,25.61043]
[1777190409321,37.47,78123.37,0.6,0.67125,0.00014,25.61043]
[1777190409322,37.47,78133.83,0.6,0.67268,0.00014,25.56885]
[1777190414347,37.47,78132.54,0.6,0.67251,0.00014,25.57398]
[1777190415366,37.47,78132.54,0.6,0.67251,0.00014,25.57398]
[1777190415786,37.47,78132.54,0.6,0.67251,0.00014,25.57398]
[1777190416358,37.47,78132.13,0.6,0.67245,0.00014,25.57561]
[1777190421394,37.47,78132.82,0.6,0.67254,0.00014,25.57287]
[1777190426429,37.47,78134.6,0.6,0.67279,0.00014,25.56578]
[1777190431468,37.47,78134.11,0.6,0.67274,0.00014,25.56423]
[1777190433481,37.47,78124.19,0.6,0.67139,0.00014,25.6036]
[1777190435496,37.47,78114.75,0.6,0.6701,0.00014,25.64079]
[1777190437402,37.47,78111.29,0.6,0.66963,0.00014,25.65436]
[1777190437528,37.47,78111.29,0.6,0.66963,0.00014,25.65436]
[1777190437780,37.47,78111.29,0.6,0.66963,0.00014,25.65436]
[1777190437881,37.47,78111.9,0.6,0.66971,0.00014,25.65197]
[1777190443555,37.47,78111.92,0.6,0.66971,0.00014,25.65189]
[1777190445569,37.47,78111.58,0.6,0.66967,0.00014,25.65308]
[1777190450604,37.46,78112.24,0.6,0.66978,0.00014,25.64981]
[1777190455640,37.45,78113.94,0.6,0.67004,0.00014,25.64249]
[1777190460675,37.45,78114.2,0.6,0.6701,0.00014,25.64073]
[1777190466717,37.44,78114.53,0.6,0.67016,0.00014,25.63872]
[1777190471752,37.44,78114.23,0.6,0.67014,0.00014,25.63934]
[1777190477794,37.43,78114.46,0.6,0.67019,0.00014,25.6378]
[1777190478640,37.43,78114.46,0.6,0.67019,0.00014,25.6378]
[1777190478801,37.43,78119.56,0.6,0.67089,0.00014,25.61761]
[1777190479808,37.43,78126.66,0.6,0.67186,0.00014,25.58942]
[1777190482645,37.43,78123.84,0.6,0.67148,0.00014,25.60047]
[1777190482828,37.43,78124.02,0.6,0.67151,0.00014,25.59968]
[1777190487864,37.43,78125.57,0.6,0.67173,0.00014,25.5932]
[1777190488556,37.43,78125.57,0.6,0.67173,0.00014,25.5932]
[1777190488871,37.43,78125.4,0.6,0.67171,0.00014,25.59381]
[1777190493906,37.42,78125.62,0.6,0.67177,0.00014,25.58911]
[1777190498941,37.42,78125.57,0.6,0.67177,0.00014,25.589]
[1777190503978,37.42,78125.49,0.6,0.67177,0.00014,25.58901]
[1777190509013,37.42,78125.02,0.6,0.67172,0.00014,25.59057]
[1777190515054,37.41,78125.09,0.6,0.67174,0.00014,25.58992]
[1777190522103,37.41,78129.4,0.6,0.67234,0.00014,25.57239]
[1777190523111,37.41,78133.45,0.6,0.67289,0.00014,25.5562]
[1777190528146,37.41,78135.18,0.6,0.67313,0.00014,25.54921]
[1777190531166,37.41,78138.67,0.6,0.6736,0.00014,25.53523]
[1777190536249,37.41,78133.99,0.6,0.67297,0.00014,25.554]
[1777190541284,37.41,78134.8,0.6,0.67308,0.00014,25.55074]
[1777190546319,37.41,78134.37,0.6,0.67302,0.00014,25.55242]
[1777190552361,37.41,78134.94,0.6,0.67312,0.00014,25.54657]
[1777190557396,37.41,78133.13,0.6,0.67287,0.00014,25.55375]
[1777190562431,37.41,78133.38,0.6,0.67291,0.00014,25.55272]
[1777190567465,37.41,78133.96,0.6,0.67298,0.00014,25.55042]
[1777190569480,37.41,78127.11,0.6,0.67205,0.00014,25.57774]
[1777190574514,37.41,78127.21,0.6,0.67207,0.00014,25.57727]
[1777190579550,37.41,78128.23,0.6,0.67221,0.00014,25.57314]
[1777190584584,37.41,78127.48,0.6,0.67211,0.00014,25.57602]
[1777190589619,37.41,78128.35,0.6,0.67223,0.00014,25.57245]
[1777190591633,37.41,78132.55,0.6,0.6728,0.00014,25.55568]
[1777190597678,37.41,78132.63,0.6,0.67282,0.00014,25.55531]
[1777190604727,37.4,78134.7,0.6,0.6731,0.00014,25.54694]
[1777190609762,37.4,78133.82,0.6,0.67298,0.00014,25.55037]
[1777190614797,37.4,78133.35,0.6,0.67294,0.00014,25.54862]
[1777190620839,37.4,78132.98,0.6,0.6729,0.00014,25.54995]
[1777190627888,37.4,78130.56,0.6,0.67257,0.00014,25.55948]
[1777190632923,37.4,78129.01,0.6,0.67236,0.00014,25.56551]
[1777190638965,37.4,78129.49,0.6,0.67243,0.00014,25.5634]
[1777190641985,37.4,78133.98,0.6,0.67305,0.00014,25.54539]
[1777190647026,37.4,78134.98,0.6,0.67319,0.00014,25.54131]
[1777190652059,37.4,78136.24,0.6,0.67336,0.00014,25.53622]
[1777190657094,37.4,78136.31,0.6,0.67337,0.00014,25.53588]
[1777190665151,37.39,78136.63,0.6,0.67342,0.00014,25.53447]
[1777190670186,37.39,78136.63,0.6,0.67342,0.00014,25.53436]
[1777190675221,37.39,78136.0,0.6,0.67336,0.00014,25.53323]
[1777190681263,37.39,78136.12,0.6,0.67338,0.00014,25.53258]
[1777190688312,37.39,78136.76,0.6,0.67348,0.00014,25.5298]
[1777190693346,37.39,78136.33,0.6,0.67342,0.00014,25.53139]
[1777190698382,37.39,78136.54,0.6,0.67345,0.00014,25.53043]
[1777190703419,37.39,78136.72,0.6,0.67348,0.00014,25.52966]
[1777190707448,37.39,78140.35,0.6,0.67397,0.00014,25.51508]
[1777190708830,37.39,78140.35,0.6,0.67397,0.00014,25.51508]
[1777190708930,37.39,78143.85,0.6,0.67445,0.00014,25.501]
[1777190709462,37.39,78153.16,0.6,0.67572,0.00014,25.46337]
[1777190714497,37.39,78152.78,0.6,0.67565,0.00014,25.46521]
[1777190719531,37.39,78154.76,0.6,0.67591,0.00014,25.45747]
[1777190725574,37.39,78156.05,0.6,0.67608,0.00014,25.45263]
[1777190732623,37.4,78151.66,0.6,0.67548,0.00014,25.46742]
[1777190733630,37.4,78146.43,0.6,0.67477,0.00014,25.48863]
[1777190735643,37.4,78142.18,0.6,0.67419,0.00014,25.50585]
[1777190740680,37.4,78142.05,0.6,0.67417,0.00014,25.50656]
[1777190745715,37.4,78141.22,0.6,0.67405,0.00014,25.51012]
[1777190749743,37.4,78137.77,0.6,0.67357,0.00014,25.52414]
[1777190754778,37.41,78136.64,0.6,0.67341,0.00014,25.52884]
[1777190756792,37.41,78132.54,0.6,0.67285,0.00014,25.54531]
[1777190761827,37.41,78130.74,0.6,0.6726,0.00014,25.55257]
[1777190766862,37.41,78138.89,0.6,0.67371,0.00014,25.51999]
[1777190771900,37.41,78139.36,0.6,0.67377,0.00014,25.51818]
[1777190777942,37.41,78139.9,0.6,0.67385,0.00014,25.51606]
[1777190782976,37.41,78139.01,0.6,0.67373,0.00014,25.51962]
[1777190789020,37.41,78139.01,0.6,0.67373,0.00014,25.51952]
[1777190794055,37.41,78138.97,0.6,0.67374,0.00014,25.5161]
[1777190800097,37.41,78139.42,0.6,0.6738,0.00014,25.51427]
[1777190806139,37.41,78139.61,0.6,0.67383,0.00014,25.51352]
[1777190811174,37.41,78139.41,0.6,0.6738,0.00014,25.51433]
[1777190816209,37.41,78139.44,0.6,0.67381,0.00014,25.51421]
[1777190820238,37.41,78135.69,0.6,0.6733,0.00014,25.52923]
[1777190825273,37.41,78135.34,0.6,0.67325,0.00014,25.53055]
[1777190831315,37.41,78134.81,0.6,0.67318,0.00014,25.53258]
[1777190836350,37.4,78134.7,0.6,0.67317,0.00014,25.53295]
[1777190841386,37.4,78134.49,0.6,0.67314,0.00014,25.53372]
[1777190847428,37.4,78134.43,0.6,0.67314,0.00014,25.53388]
[1777190856491,37.4,78134.39,0.6,0.67315,0.00014,25.53043]
[1777190861525,37.4,78133.37,0.6,0.67302,0.00014,25.53444]
[1777190868575,37.4,78132.37,0.6,0.67288,0.00014,25.53828]
[1777190873609,37.4,78132.41,0.6,0.67289,0.00014,25.53798]
[1777190878645,37.4,78132.36,0.6,0.67289,0.00014,25.53804]
[1777190881665,37.4,78124.46,0.6,0.67182,0.00014,25.56942]
[1777190886701,37.4,78122.71,0.6,0.67159,0.00014,25.57606]
[1777190891736,37.39,78122.28,0.6,0.67156,0.00014,25.5768]
[1777190894757,37.39,78107.89,0.6,0.66957,0.00014,25.63413]
[1777190895764,37.39,78104.14,0.6,0.66905,0.00014,25.64907]
[1777190899795,37.4,78110.83,0.6,0.66994,0.00014,25.62378]
[1777190902813,37.45,78114.66,0.6,0.67027,0.00014,25.61471]
[1777190906841,37.46,78105.7,0.6,0.66899,0.00014,25.65139]
[1777190911876,37.47,78098.8,0.6,0.66805,0.00014,25.67512]
[1777190916911,37.48,78102.44,0.6,0.66852,0.00014,25.66201]
[1777190921946,37.48,78101.86,0.6,0.6684,0.00014,25.66536]
[1777190925973,37.49,78105.43,0.6,0.66886,0.00014,25.65237]
[1777190931009,37.5,78105.62,0.6,0.66885,0.00014,25.65278]
[1777190936043,37.51,78105.91,0.6,0.66885,0.00014,25.65278]
[1777190941080,37.52,78103.14,0.6,0.66844,0.00014,25.66469]
[1777190946116,37.53,78103.79,0.6,0.66849,0.00014,25.66325]
[1777190951151,37.54,78106.45,0.6,0.66881,0.00014,25.65421]
[1777190957192,37.55,78108.03,0.6,0.66898,0.00014,25.64941]
[1777190963235,37.56,78107.89,0.6,0.66892,0.00014,25.65131]
[1777190972298,37.58,78107.92,0.6,0.66888,0.00014,25.64967]
[1777190978340,37.59,78108.02,0.6,0.66885,0.00014,25.65059]
[1777190983375,37.6,78107.15,0.6,0.6687,0.00014,25.65503]
[1777190989417,37.61,78106.99,0.6,0.66864,0.00014,25.6569]
[1777190994451,37.62,78106.72,0.6,0.66857,0.00014,25.65897]
[1777191000494,37.66,78106.84,0.6,0.66843,0.00014,25.66324]
[1777191005529,37.67,78106.84,0.6,0.6684,0.00014,25.66408]
[1777191010566,37.67,78106.29,0.6,0.6683,0.00014,25.66685]
[1777191016611,37.68,78106.25,0.6,0.66827,0.00014,25.66776]
[1777191021647,37.68,78106.08,0.6,0.66823,0.00014,25.66904]
[1777191026682,37.69,78105.0,0.6,0.66806,0.00014,25.67382]
[1777191031717,37.69,78104.46,0.6,0.66799,0.00014,25.67299]
[1777191036754,37.7,78103.66,0.6,0.66786,0.00014,25.67666]
[1777191041789,37.7,78103.4,0.6,0.66781,0.00014,25.67823]
[1777191043251,37.7,78103.4,0.6,0.66781,0.00014,25.67823]
[1777191043326,37.7,78103.29,0.6,0.66778,0.00014,25.67888]
[1777191049292,37.71,78103.15,0.6,0.66775,0.00014,25.67986]
[1777191049393,37.71,78103.15,0.6,0.66774,0.00014,25.68008]
[1777191049846,37.71,78098.07,0.6,0.66705,0.00014,25.69959]
[1777191050853,37.71,78077.25,0.6,0.6642,0.00014,25.77888]
[1777191051860,37.71,78080.68,0.6,0.66467,0.00014,25.76602]
[1777191054077,37.71,78080.9,0.6,0.6647,0.00014,25.76528]
[1777191054147,37.71,78081.19,0.6,0.66473,0.00014,25.76429]
[1777191059916,37.72,78083.07,0.6,0.66497,0.00014,25.75778]
[1777191062038,37.72,78083.91,0.6,0.66508,0.00014,25.75471]
[1777191062139,37.72,78081.85,0.6,0.6648,0.00014,25.76262]
[1777191067972,37.73,78080.53,0.6,0.66459,0.00014,25.76825]
[1777191073007,37.73,78082.73,0.6,0.66488,0.00014,25.7605]
[1777191078042,37.74,78081.16,0.6,0.66464,0.00014,25.767]
[1777191084084,37.74,78080.87,0.6,0.66458,0.00014,25.76877]
[1777191089119,37.75,78078.94,0.6,0.6643,0.00014,25.77662]
[1777191094154,37.75,78077.07,0.6,0.66404,0.00014,25.78071]
[1777191099191,37.76,78078.0,0.6,0.66415,0.00014,25.77775]
[1777191104226,37.76,78077.68,0.6,0.66409,0.00014,25.7795]
[1777191107247,37.77,78082.64,0.6,0.66472,0.00014,25.76211]
[1777191110268,37.79,78087.12,0.6,0.66529,0.00014,25.74655]
[1777191115304,37.79,78088.39,0.6,0.66544,0.00014,25.74243]
[1777191121346,37.8,78088.77,0.6,0.66546,0.00014,25.74197]
[1777191126381,37.81,78088.89,0.6,0.66545,0.00014,25.7422]
[1777191131416,37.81,78088.92,0.6,0.66543,0.00014,25.74277]
[1777191136451,37.82,78088.95,0.6,0.66541,0.00014,25.74334]
[1777191141486,37.82,78088.17,0.6,0.66528,0.00014,25.74697]
[1777191147528,37.83,78088.91,0.6,0.66536,0.00014,25.74499]
[1777191152563,37.84,78088.81,0.6,0.66534,0.00014,25.74257]
[1777191157598,37.84,78086.81,0.6,0.66504,0.00014,25.75079]
[1777191163640,37.85,78086.85,0.6,0.66502,0.00014,25.75141]
[1777191168675,37.86,78086.82,0.6,0.665,0.00014,25.75216]
[1777191173709,37.86,78088.81,0.6,0.66525,0.00014,25.74529]
[1777191183780,37.94,78089.86,0.6,0.66509,0.00014,25.75051]
[1777191188815,37.96,78091.72,0.6,0.66529,0.00014,25.74512]
[1777191194857,37.97,78091.16,0.6,0.66515,0.00014,25.74898]
[1777191199892,37.98,78091.36,0.6,0.66516,0.00014,25.7488]
[1777191204927,37.98,78091.36,0.6,0.66514,0.00014,25.74936]
[1777191209961,37.99,78091.59,0.6,0.66515,0.00014,25.74904]
[1777191214997,37.99,78091.49,0.6,0.66514,0.00014,25.74648]
[1777191220032,38.0,78091.86,0.6,0.66517,0.00014,25.74563]
[1777191225068,38.0,78091.93,0.6,0.66516,0.00014,25.74589]
[1777191230104,38.0,78094.57,0.6,0.6655,0.00014,25.73649]
[1777191235139,38.01,78094.7,0.6,0.6655,0.00014,25.73654]
[1777191240174,38.01,78097.1,0.6,0.66581,0.00014,25.72804]
[1777191243195,38.02,78100.74,0.6,0.66629,0.00014,25.71463]
[1777191248230,38.02,78101.07,0.6,0.66632,0.00014,25.71399]
[1777191253265,38.03,78101.29,0.6,0.66633,0.00014,25.71375]
[1777191258301,38.03,78101.52,0.6,0.66634,0.00014,25.71346]
[1777191263336,38.04,78101.59,0.6,0.66633,0.00014,25.71376]
[1777191275421,38.05,78101.73,0.6,0.66632,0.00014,25.71103]
[1777191280456,38.05,78100.58,0.6,0.66615,0.00014,25.7159]
[1777191285491,38.06,78100.82,0.6,0.66617,0.00014,25.71549]
[1777191290526,38.06,78099.02,0.6,0.6659,0.00014,25.72284]
[1777191295561,38.07,78098.98,0.6,0.66589,0.00014,25.72342]
[1777191300596,38.07,78098.98,0.6,0.66587,0.00014,25.72374]
[1777191306638,38.07,78098.65,0.6,0.66582,0.00014,25.72537]
[1777191311674,38.08,78096.45,0.6,0.66551,0.00014,25.73394]
[1777191321747,38.08,78098.63,0.6,0.66579,0.00014,25.72629]
[1777191326782,38.08,78101.77,0.6,0.6662,0.00014,25.7148]
[1777191333831,38.09,78102.18,0.6,0.66626,0.00014,25.71025]
[1777191343901,38.09,78102.18,0.6,0.66623,0.00014,25.71096]
[1777191349943,38.1,78102.31,0.6,0.66624,0.00014,25.71088]
[1777191354977,38.1,78102.66,0.6,0.66627,0.00014,25.7099]
[1777191361377,38.1,78102.66,0.6,0.66627,0.00014,25.7099]
[1777191368077,38.11,78102.13,0.6,0.66617,0.00014,25.71274]
[1777191375129,38.11,78102.21,0.6,0.66617,0.00014,25.71284]
[1777191380170,38.11,78101.26,0.6,0.66603,0.00014,25.71673]
[1777191385200,38.12,78098.5,0.6,0.66565,0.00014,25.72738]
[1777191390235,38.12,78096.71,0.6,0.6654,0.00014,25.73431]
[1777191400305,38.12,78096.38,0.6,0.66536,0.00014,25.73249]
[1777191404332,38.12,78092.84,0.6,0.66487,0.00014,25.74593]
[1777191409368,38.13,78093.46,0.6,0.66495,0.00014,25.7438]
[1777191412389,38.13,78084.75,0.6,0.66377,0.00014,25.7764]
[1777191414403,38.13,78079.26,0.6,0.66302,0.00014,25.79682]
[1777191420445,38.13,78079.54,0.6,0.66306,0.00014,25.7959]
[1777191425480,38.13,78080.13,0.6,0.66313,0.00014,25.7938]
[1777191430515,38.13,78079.24,0.6,0.66301,0.00014,25.79716]
[1777191435558,38.13,78076.75,0.6,0.66267,0.00014,25.80641]
[1777191439586,38.13,78081.95,0.6,0.66338,0.00014,25.78722]
[1777191444621,38.13,78081.37,0.6,0.66329,0.00014,25.78952]
[1777191449656,38.13,78080.95,0.6,0.66323,0.00014,25.79123]
[1777191454691,38.13,78081.01,0.6,0.66325,0.00014,25.78766]
[1777191459725,38.14,78081.07,0.6,0.66325,0.00014,25.78759]
[1777191466775,38.14,78081.16,0.6,0.66326,0.00014,25.78751]
[1777191471811,38.14,78081.26,0.6,0.66326,0.00014,25.78733]
[1777191476846,38.14,78080.15,0.6,0.66311,0.00014,25.79163]
[1777191481881,38.14,78080.2,0.6,0.66311,0.00014,25.79164]
[1777191486916,38.14,78080.0,0.6,0.66307,0.00014,25.79257]
[1777191491951,38.15,78076.25,0.6,0.66256,0.00014,25.80661]
[1777191496985,38.15,78076.54,0.6,0.66259,0.00014,25.80568]
[1777191502021,38.15,78075.67,0.6,0.66247,0.00014,25.80905]
[1777191507057,38.15,78073.99,0.6,0.66224,0.00014,25.81534]
[1777191512092,38.15,78073.63,0.6,0.6622,0.00014,25.81324]
[1777191517127,38.15,78073.45,0.6,0.66218,0.00014,25.81392]
[1777191522769,38.15,78073.44,0.6,0.66218,0.00014,25.81395]
[1777191528155,38.15,78073.39,0.6,0.66217,0.00014,25.81411]
[1777191533366,38.15,78075.34,0.6,0.66244,0.00014,25.80691]
[1777191539167,38.15,78075.99,0.6,0.66252,0.00014,25.80454]
[1777191543309,38.15,78079.96,0.6,0.66306,0.00014,25.7899]
[1777191548344,38.15,78081.04,0.6,0.66321,0.00014,25.78591]
[1777191553380,38.15,78080.38,0.6,0.66312,0.00014,25.78844]
[1777191558414,38.15,78078.99,0.6,0.66292,0.00014,25.79372]
[1777191563450,38.15,78075.97,0.6,0.66251,0.00014,25.80498]
[1777191568485,38.16,78075.75,0.6,0.66248,0.00014,25.8059]
[1777191575534,38.16,78075.53,0.6,0.66246,0.00014,25.80339]
[1777191581575,38.16,78075.4,0.6,0.66243,0.00014,25.80401]
[1777191586611,38.16,78073.14,0.6,0.66213,0.00014,25.8124]
[1777191592653,38.16,78072.09,0.6,0.66198,0.00014,25.81626]
[1777191598694,38.16,78071.83,0.6,0.66195,0.00014,25.81719]
[1777191603730,38.16,78073.78,0.6,0.66221,0.00014,25.80999]
[1777191608765,38.16,78073.69,0.6,0.6622,0.00014,25.8103]
[1777191615814,38.16,78073.85,0.6,0.66223,0.00014,25.80954]
[1777191620849,38.15,78075.38,0.6,0.66244,0.00014,25.80374]
[1777191625883,38.15,78074.75,0.6,0.66236,0.00014,25.80594]
[1777191630919,38.15,78073.96,0.6,0.66226,0.00014,25.80873]
[1777191635954,38.15,78074.37,0.6,0.66233,0.00014,25.80362]
[1777191640989,38.15,78072.76,0.6,0.66212,0.00014,25.80941]
[1777191646023,38.15,78073.36,0.6,0.66221,0.00014,25.80704]
[1777191652066,38.15,78069.85,0.6,0.66174,0.00014,25.81973]
[1777191657101,38.14,78068.68,0.6,0.66159,0.00014,25.82377]
[1777191662136,38.14,78069.04,0.6,0.66165,0.00014,25.82216]
[1777191667171,38.14,78069.11,0.6,0.66167,0.00014,25.8216]
[1777191678248,38.13,78069.02,0.6,0.66168,0.00014,25.8213]
[1777191686304,38.13,78068.87,0.6,0.66167,0.00014,25.82143]
[1777191693353,38.13,78068.91,0.6,0.6617,0.00014,25.81745]
[1777191698387,38.12,78070.0,0.6,0.66186,0.00014,25.81321]
[1777191706446,38.12,78068.99,0.6,0.66174,0.00014,25.81651]
[1777191711480,38.12,78068.78,0.6,0.66172,0.00014,25.81698]
[1777191716561,38.11,78068.71,0.6,0.66172,0.00014,25.81692]
[1777191722558,38.11,78068.52,0.6,0.66171,0.00014,25.81723]
[1777191727593,38.11,78067.75,0.6,0.66161,0.00014,25.81971]
[1777191732628,38.1,78061.31,0.6,0.66075,0.00014,25.84295]
[1777191733635,38.1,78056.28,0.6,0.66007,0.00014,25.8612]
[1777191738670,38.1,78055.1,0.6,0.65992,0.00014,25.86508]
[1777191743705,38.1,78055.1,0.6,0.65993,0.00014,25.86474]
[1777191745632,38.1,78055.1,0.6,0.65993,0.00014,25.86474]
[1777191745769,38.1,78055.1,0.6,0.65993,0.00014,25.86474]
[1777191745870,38.1,78054.49,0.6,0.65985,0.00014,25.86683]
[1777191748740,38.09,78059.28,0.6,0.66051,0.00014,25.8492]
[1777191749747,38.09,78064.05,0.6,0.66116,0.00014,25.83169]
[1777191754782,38.09,78067.64,0.6,0.66168,0.00014,25.8148]
[1777191760824,38.09,78066.48,0.6,0.66153,0.00014,25.81878]
[1777191765861,38.09,78064.3,0.6,0.66124,0.00014,25.82663]
[1777191770896,38.09,78064.15,0.6,0.66122,0.00014,25.82704]
[1777191775932,38.08,78064.31,0.6,0.66125,0.00014,25.82633]
[1777191780967,38.08,78064.27,0.6,0.66125,0.00014,25.82636]
[1777191786003,38.08,78062.17,0.6,0.66096,0.00014,25.83393]
[1777191788019,38.08,78057.9,0.6,0.66038,0.00014,25.84948]
[1777191793053,38.08,78057.14,0.6,0.66029,0.00014,25.85201]
[1777191798088,38.08,78055.15,0.6,0.66002,0.00014,25.85905]
[1777191803123,38.08,78054.79,0.6,0.65998,0.00014,25.86014]
[1777191808158,38.07,78057.3,0.6,0.66033,0.00014,25.85079]
[1777191813193,38.07,78057.51,0.6,0.66038,0.00014,25.84638]
[1777191821249,38.04,78069.66,0.6,0.66214,0.00014,25.7989]
[1777191822256,38.04,78070.76,0.6,0.66229,0.00014,25.79461]
[1777191827291,38.03,78071.85,0.6,0.66248,0.00014,25.78944]
[1777191832327,38.02,78071.0,0.6,0.6624,0.00014,25.79153]
[1777191837362,38.02,78072.5,0.6,0.66263,0.00014,25.78524]
[1777191842397,38.01,78072.22,0.6,0.66262,0.00014,25.78555]
[1777191845418,38.0,78068.38,0.6,0.66211,0.00014,25.79928]
[1777191850453,38.0,78068.31,0.6,0.66213,0.00014,25.79875]
[1777191856495,37.92,78068.79,0.6,0.66249,0.00014,25.78815]
[1777191861530,37.89,78069.89,0.6,0.66275,0.00014,25.78097]
[1777191864191,37.89,78069.97,0.6,0.66276,0.00014,25.78046]
[1777191869586,37.87,78070.11,0.6,0.66283,0.00014,25.77839]
[1777191877642,37.82,78069.84,0.6,0.663,0.00014,25.77051]
[1777191882677,37.81,78070.0,0.6,0.66305,0.00014,25.7689]
[1777191887716,37.81,78070.14,0.6,0.66311,0.00014,25.76738]
[1777191892748,37.8,78070.11,0.6,0.66313,0.00014,25.76649]
[1777191898673,37.79,78070.11,0.6,0.66317,0.00014,25.76551]
[1777191900036,37.79,78070.11,0.6,0.66317,0.00014,25.76541]
[1777191900163,37.79,78070.11,0.6,0.66317,0.00014,25.76541]
[1777191900195,37.79,78070.11,0.6,0.66318,0.00014,25.76521]
[1777191901818,37.78,78083.77,0.6,0.66506,0.00014,25.71337]
[1777191902823,37.78,78088.25,0.6,0.66568,0.00014,25.69615]
[1777191904023,37.78,78088.25,0.6,0.66568,0.00014,25.69615]
[1777191904061,37.78,78088.25,0.6,0.66568,0.00014,25.69615]
[1777191904276,37.78,78088.25,0.6,0.66568,0.00014,25.69615]
[1777191904377,37.77,78089.61,0.6,0.66588,0.00014,25.69053]
[1777191910879,37.76,78089.62,0.6,0.66593,0.00014,25.68913]
[1777191916920,37.75,78088.67,0.6,0.66584,0.00014,25.6914]
[1777191926991,37.73,78088.73,0.6,0.66593,0.00014,25.68893]
[1777191932030,37.72,78089.2,0.6,0.66604,0.00014,25.68253]
[1777191937066,37.71,78089.07,0.6,0.66606,0.00014,25.68192]
[1777191942101,37.7,78090.31,0.6,0.66627,0.00014,25.67609]
[1777191947135,37.69,78087.34,0.6,0.6659,0.00014,25.68634]
[1777191952170,37.68,78087.08,0.6,0.6659,0.00014,25.68623]
[1777191958214,37.67,78086.86,0.6,0.66591,0.00014,25.68574]
[1777191963249,37.66,78087.47,0.6,0.66604,0.00014,25.68209]
[1777191976340,37.64,78088.18,0.6,0.66623,0.00014,25.67662]
[1777191981375,37.63,78088.43,0.6,0.6663,0.00014,25.67462]
[1777191989432,37.61,78088.19,0.6,0.66632,0.00014,25.67389]
[1777191996481,37.6,78088.17,0.6,0.66638,0.00014,25.66904]
[1777192003530,37.59,78088.44,0.6,0.66646,0.00014,25.66661]
[1777192011586,37.58,78089.02,0.6,0.66659,0.00014,25.66282]
[1777192016621,37.57,78091.01,0.6,0.6669,0.00014,25.65422]
[1777192021656,37.56,78090.84,0.6,0.6669,0.00014,25.65394]
[1777192026691,37.55,78090.47,0.6,0.66688,0.00014,25.65444]
[1777192031727,37.54,78090.57,0.6,0.66693,0.00014,25.65313]
[1777192036762,37.54,78090.86,0.6,0.667,0.00014,25.65112]
[1777192042803,37.53,78090.73,0.6,0.66701,0.00014,25.65055]
[1777192044027,37.53,78090.73,0.6,0.66701,0.00014,25.65055]
[1777192044128,37.53,78090.73,0.6,0.66702,0.00014,25.65038]
[1777192050019,37.52,78091.61,0.6,0.66717,0.00014,25.64612]
[1777192050121,37.52,78091.93,0.6,0.66722,0.00014,25.64472]
[1777192055895,37.51,78091.79,0.6,0.66725,0.00014,25.64077]
[1777192060930,37.5,78091.83,0.6,0.66728,0.00014,25.63982]
[1777192065966,37.5,78091.88,0.6,0.66731,0.00014,25.63885]
[1777192071001,37.49,78092.34,0.6,0.6674,0.00014,25.63631]
[1777192074025,37.49,78096.14,0.6,0.66794,0.00014,25.62118]
[1777192079060,37.47,78096.8,0.6,0.66808,0.00014,25.6169]
[1777192084095,37.46,78100.07,0.6,0.66858,0.00014,25.60261]
[1777192091144,37.45,78102.14,0.6,0.66891,0.00014,25.59313]
[1777192097186,37.44,78102.38,0.6,0.66896,0.00014,25.59171]
[1777192102221,37.43,78102.73,0.6,0.66904,0.00014,25.5893]
[1777192107256,37.43,78102.88,0.6,0.66907,0.00014,25.58836]
[1777192109270,37.43,78106.79,0.6,0.66962,0.00014,25.57292]
[1777192115312,37.42,78106.79,0.6,0.66966,0.00014,25.56858]
[1777192120347,37.42,78106.7,0.6,0.66966,0.00014,25.56867]
[1777192125382,37.42,78106.74,0.6,0.66967,0.00014,25.56826]
[1777192130417,37.42,78106.59,0.6,0.66966,0.00014,25.5686]
[1777192133438,37.42,78111.3,0.6,0.67031,0.00014,25.5499]
[1777192138473,37.41,78112.05,0.6,0.67042,0.00014,25.54678]
[1777192143508,37.41,78108.96,0.6,0.67,0.00014,25.55877]
[1777192148543,37.41,78107.73,0.6,0.66984,0.00014,25.56337]
[1777192154585,37.41,78108.09,0.6,0.6699,0.00014,25.56167]
[1777192159619,37.41,78107.76,0.6,0.66986,0.00014,25.56273]
[1777192164654,37.4,78107.28,0.6,0.6698,0.00014,25.56438]
[1777192172710,37.4,78106.61,0.6,0.66974,0.00014,25.5631]
[1777192177746,37.4,78108.84,0.6,0.67005,0.00014,25.5541]
[1777192182781,37.4,78108.86,0.6,0.67006,0.00014,25.55381]
[1777192188823,37.4,78109.47,0.6,0.67015,0.00014,25.55118]
[1777192197885,37.39,78109.81,0.6,0.67021,0.00014,25.54949]
[1777192207957,37.39,78104.89,0.6,0.66955,0.00014,25.56847]
[1777192208964,37.39,78098.32,0.6,0.66865,0.00014,25.59413]
[1777192213998,37.39,78094.95,0.6,0.66819,0.00014,25.60688]
[1777192219051,37.38,78092.77,0.6,0.66791,0.00014,25.61491]
[1777192224022,37.38,78090.08,0.6,0.66755,0.00014,25.62496]
[1777192224086,37.38,78089.8,0.6,0.66752,0.00014,25.62594]
[1777192230128,37.37,78087.63,0.6,0.66724,0.00014,25.63369]
[1777192232106,37.37,78087.63,0.6,0.66724,0.00014,25.63369]
[1777192232142,37.37,78091.71,0.6,0.66783,0.00014,25.61413]
[1777192233149,37.37,78099.22,0.6,0.66886,0.00014,25.58474]
[1777192238184,37.37,78105.16,0.6,0.66969,0.00014,25.5611]
[1777192243219,37.36,78105.23,0.6,0.66971,0.00014,25.56055]
[1777192249261,37.36,78104.86,0.6,0.66967,0.00014,25.56169]
[1777192254296,37.36,78104.72,0.6,0.66966,0.00014,25.56199]
[1777192259330,37.36,78105.69,0.6,0.6698,0.00014,25.55793]
[1777192261345,37.36,78100.97,0.6,0.66915,0.00014,25.57635]
[1777192266380,37.35,78104.29,0.6,0.66962,0.00014,25.56302]
[1777192271415,37.35,78104.5,0.6,0.66966,0.00014,25.56191]
[1777192277457,37.35,78104.33,0.6,0.66964,0.00014,25.56228]
[1777192282493,37.35,78107.97,0.6,0.67015,0.00014,25.54771]
[1777192288535,37.35,78107.86,0.6,0.67014,0.00014,25.54795]
[1777192293570,37.34,78107.93,0.6,0.67018,0.00014,25.54401]
[1777192297597,37.34,78111.96,0.6,0.67073,0.00014,25.52797]
[1777192302633,37.34,78116.51,0.6,0.67136,0.00014,25.50987]
[1777192311696,37.34,78118.76,0.6,0.67167,0.00014,25.5009]
[1777192316731,37.34,78120.82,0.6,0.67195,0.00014,25.49264]
[1777192321766,37.34,78121.88,0.6,0.6721,0.00014,25.48834]
[1777192326801,37.34,78121.83,0.6,0.6721,0.00014,25.48847]
[1777192333850,37.34,78123.03,0.6,0.67226,0.00014,25.4836]
[1777192338885,37.34,78124.01,0.6,0.6724,0.00014,25.47958]
[1777192343920,37.34,78126.87,0.6,0.6728,0.00014,25.46803]
[1777192344926,37.34,78130.71,0.6,0.67332,0.00014,25.45263]
[1777192349962,37.34,78134.0,0.6,0.67377,0.00014,25.43943]
[1777192354997,37.34,78133.79,0.6,0.67376,0.00014,25.4368]
[1777192360034,37.34,78134.1,0.6,0.6738,0.00014,25.43561]
[1777192368090,37.34,78134.17,0.6,0.67381,0.00014,25.4354]
[1777192373834,37.34,78136.39,0.6,0.67411,0.00014,25.4265]
[1777192380174,37.34,78136.18,0.6,0.67408,0.00014,25.42748]
[1777192385209,37.34,78136.69,0.6,0.67415,0.00014,25.42548]
[1777192391251,37.34,78137.18,0.6,0.67421,0.00014,25.42358]
[1777192396286,37.34,78137.15,0.6,0.67421,0.00014,25.42375]
[1777192402328,37.34,78137.25,0.6,0.67422,0.00014,25.42341]
[1777192407362,37.34,78137.35,0.6,0.67423,0.00014,25.42305]
[1777192412398,37.34,78135.92,0.6,0.67405,0.00014,25.42532]
[1777192417433,37.34,78136.18,0.6,0.67409,0.00014,25.42429]
[1777192425489,37.34,78136.51,0.6,0.67413,0.00014,25.42299]
[1777192430524,37.34,78136.61,0.6,0.67414,0.00014,25.42261]
[1777192436566,37.34,78136.55,0.6,0.67413,0.00014,25.42287]
[1777192441602,37.34,78136.51,0.6,0.67413,0.00014,25.42304]
[1777192446638,37.34,78136.78,0.6,0.67416,0.00014,25.42197]
[1777192454693,37.34,78137.77,0.6,0.6743,0.00014,25.418]
[1777192460738,37.35,78137.86,0.6,0.67431,0.00014,25.41767]
[1777192464614,37.35,78138.1,0.6,0.67434,0.00014,25.41673]
[1777192464754,37.35,78138.1,0.6,0.67434,0.00014,25.41673]
[1777192464818,37.35,78143.5,0.6,0.67508,0.00014,25.39491]
[1777192465411,37.35,78143.5,0.6,0.67508,0.00014,25.39491]
[1777192465773,37.35,78145.35,0.6,0.67533,0.00014,25.38741]
[1777192468040,37.35,78146.27,0.6,0.67546,0.00014,25.38377]
[1777192468794,37.35,78146.57,0.6,0.6755,0.00014,25.38258]
[1777192473828,37.35,78146.52,0.6,0.6755,0.00014,25.37943]
[1777192478864,37.34,78147.57,0.6,0.67566,0.00014,25.37472]
[1777192483899,37.34,78147.84,0.6,0.67572,0.00014,25.37279]
[1777192488933,37.33,78147.97,0.6,0.67577,0.00014,25.37142]
[1777192501021,37.31,78147.94,0.6,0.67584,0.00014,25.36896]
[1777192506056,37.3,78148.28,0.6,0.67592,0.00014,25.36643]
[1777192509077,37.3,78159.26,0.6,0.67744,0.00014,25.32077]
[1777192510084,37.3,78162.67,0.6,0.67792,0.00014,25.3065]
[1777192515120,37.29,78164.68,0.6,0.67823,0.00014,25.29682]
[1777192520155,37.27,78164.35,0.6,0.67823,0.00014,25.29681]
[1777192521171,37.27,78170.06,0.6,0.67902,0.00014,25.27292]
[1777192526206,37.26,78167.9,0.6,0.67876,0.00014,25.28057]
[1777192531241,37.25,78168.06,0.6,0.67884,0.00014,25.27507]
[1777192533254,37.25,78164.43,0.6,0.67836,0.00014,25.28957]
[1777192538290,37.24,78166.5,0.6,0.67868,0.00014,25.27972]
[1777192543324,37.23,78166.68,0.6,0.67875,0.00014,25.2777]
[1777192549367,37.22,78166.9,0.6,0.67882,0.00014,25.2753]
[1777192555408,37.21,78167.83,0.6,0.67899,0.00014,25.27001]
[1777192560444,37.2,78170.28,0.6,0.67936,0.00014,25.25869]
[1777192562458,37.2,78177.46,0.6,0.68035,0.00014,25.22831]
[1777192563465,37.2,78181.4,0.6,0.6809,0.00014,25.21161]
[1777192568501,37.19,78182.23,0.6,0.68104,0.00014,25.20723]
[1777192572530,37.18,78191.8,0.6,0.68236,0.00014,25.16621]
[1777192573537,37.18,78195.21,0.6,0.68283,0.00014,25.15164]
[1777192578572,37.18,78195.87,0.6,0.68294,0.00014,25.14817]
[1777192580611,37.18,78195.8,0.6,0.68293,0.00014,25.14834]
[1777192581001,37.18,78195.8,0.6,0.68293,0.00014,25.14834]
[1777192581102,37.18,78196.25,0.6,0.683,0.00014,25.14616]
[1777192581598,37.18,78203.75,0.6,0.68402,0.00014,25.11428]
[1777192582605,37.18,78208.66,0.6,0.68468,0.00014,25.09322]
[1777192584738,37.18,78207.11,0.6,0.68448,0.00014,25.09976]
[1777192584839,37.17,78204.29,0.6,0.6841,0.00014,25.11171]
[1777192590661,37.17,78207.35,0.6,0.68453,0.00014,25.09809]
[1777192594689,37.17,78214.89,0.6,0.68558,0.00014,25.06191]
[1777192599724,37.17,78223.79,0.6,0.68679,0.00014,25.0233]
[1777192603752,37.17,78225.97,0.6,0.68708,0.00013,25.01382]
[1777192606403,37.17,78225.15,0.6,0.68697,0.00013,25.01735]
[1777192606773,37.17,78223.99,0.6,0.68682,0.00014,25.02236]
[1777192610479,37.17,78223.26,0.6,0.68672,0.00014,25.02546]
[1777192610801,37.17,78220.16,0.6,0.6863,0.00014,25.03881]
[1777192615836,37.16,78215.18,0.6,0.68563,0.00014,25.06007]
[1777192616547,37.16,78215.18,0.6,0.68563,0.00014,25.06007]
[1777192616843,37.16,78215.04,0.6,0.68562,0.00014,25.06062]
[1777192619864,37.16,78218.97,0.6,0.68615,0.00014,25.04355]
[1777192623891,37.16,78223.22,0.6,0.68673,0.00014,25.02505]
[1777192628927,37.16,78223.68,0.6,0.6868,0.00014,25.02295]
[1777192633961,37.16,78223.25,0.6,0.68674,0.00014,25.02467]
[1777192638997,37.16,78221.94,0.6,0.68657,0.00014,25.03018]
[1777192644032,37.16,78219.61,0.6,0.68626,0.00014,25.04007]
[1777192649067,37.16,78216.33,0.6,0.68582,0.00014,25.05397]
[1777192653298,37.16,78215.02,0.6,0.68567,0.00014,25.05583]
[1777192656525,37.15,78216.05,0.6,0.68581,0.00014,25.05125]
[1777192657123,37.15,78215.78,0.6,0.68578,0.00014,25.05236]
[1777192662158,37.15,78215.38,0.6,0.68573,0.00014,25.05383]
[1777192667193,37.15,78215.24,0.6,0.68572,0.00014,25.05418]
[1777192671221,37.15,78212.02,0.6,0.68529,0.00014,25.06781]
[1777192676256,37.15,78209.1,0.6,0.6849,0.00014,25.08002]
[1777192681290,37.14,78205.93,0.6,0.68448,0.00014,25.09325]
[1777192686326,37.14,78205.05,0.6,0.68438,0.00014,25.09663]
[1777192690354,37.14,78196.25,0.6,0.68318,0.00014,25.13405]
[1777192691361,37.14,78190.25,0.6,0.68237,0.00014,25.15959]
[1777192696396,37.14,78188.89,0.6,0.68217,0.00014,25.16576]
[1777192701431,37.15,78188.79,0.6,0.68214,0.00014,25.16659]
[1777192706466,37.15,78188.26,0.6,0.68206,0.00014,25.16923]
[1777192711501,37.15,78186.61,0.6,0.68184,0.00014,25.17304]
[1777192716537,37.16,78187.33,0.6,0.68193,0.00014,25.1704]
[1777192721109,37.16,78187.36,0.6,0.68192,0.00014,25.17052]
[1777192721127,37.16,78184.41,0.6,0.68152,0.00014,25.18311]
[1777192722579,37.16,78180.99,0.6,0.68105,0.00014,25.19755]
[1777192727614,37.16,78180.1,0.6,0.68092,0.00014,25.20156]
[1777192732649,37.16,78180.21,0.6,0.68093,0.00014,25.20136]
[1777192740704,37.17,78178.12,0.6,0.68063,0.00014,25.21052]
[1777192745739,37.17,78177.86,0.6,0.68059,0.00014,25.2118]
[1777192749025,37.17,78177.05,0.6,0.68048,0.00014,25.21526]
[1777192749768,37.17,78173.65,0.6,0.68001,0.00014,25.22954]
[1777192755810,37.17,78172.69,0.6,0.67988,0.00014,25.23363]
[1777192760844,37.17,78171.79,0.6,0.67976,0.00014,25.23741]
[1777192765880,37.17,78168.27,0.6,0.67928,0.00014,25.25204]
[1777192777039,37.17,78167.47,0.6,0.67917,0.00014,25.25531]
[1777192783012,37.17,78167.22,0.6,0.67916,0.00014,25.25244]
[1777192793082,37.16,78166.89,0.6,0.67913,0.00014,25.25347]
[1777192800131,37.16,78167.14,0.6,0.67917,0.00014,25.25213]
[1777192801138,37.16,78171.09,0.6,0.67971,0.00014,25.23563]
[1777192806172,37.16,78174.59,0.6,0.68019,0.00014,25.22092]
[1777192811208,37.16,78175.38,0.6,0.6803,0.00014,25.21755]
[1777192817250,37.16,78175.18,0.6,0.68028,0.00014,25.21834]
[1777192822289,37.16,78175.37,0.6,0.6803,0.00014,25.21751]
[1777192829338,37.16,78175.24,0.6,0.68029,0.00014,25.21802]
[1777192834373,37.16,78175.5,0.6,0.68034,0.00014,25.21337]
[1777192840414,37.16,78176.66,0.6,0.6805,0.00014,25.20848]
[1777192844445,37.16,78164.29,0.6,0.67881,0.00014,25.26007]
[1777192845451,37.16,78159.64,0.6,0.67818,0.00014,25.27931]
[1777192850486,37.16,78155.35,0.6,0.6776,0.00014,25.29674]
[1777192852500,37.16,78145.5,0.6,0.67625,0.00014,25.33729]
[1777192858542,37.16,78142.26,0.6,0.67579,0.00014,25.35106]
[1777192863577,37.16,78139.82,0.6,0.67544,0.00014,25.36144]
[1777192868612,37.16,78138.83,0.6,0.67531,0.00014,25.36532]
[1777192872640,37.16,78145.66,0.6,0.67625,0.00014,25.3372]
[1777192876667,37.16,78149.17,0.6,0.67674,0.00014,25.32259]
[1777192881703,37.16,78149.8,0.6,0.67684,0.00014,25.31965]
[1777192887746,37.15,78152.22,0.6,0.67718,0.00014,25.30932]
[1777192888752,37.15,78143.68,0.6,0.67601,0.00014,25.34437]
[1777192890767,37.15,78139.9,0.6,0.67549,0.00014,25.36]
[1777192895802,37.16,78140.24,0.6,0.67554,0.00014,25.35547]
[1777192900836,37.16,78139.62,0.6,0.67544,0.00014,25.35841]
[1777192905872,37.16,78139.55,0.6,0.67542,0.00014,25.35908]
[1777192912921,37.17,78139.61,0.6,0.67541,0.00014,25.35939]
[1777192915952,37.17,78127.94,0.6,0.6738,0.00014,25.40701]
[1777192916953,37.17,78106.6,0.6,0.67085,0.00014,25.49266]
[1777192918357,37.17,78106.6,0.6,0.67085,0.00014,25.49266]
[1777192918458,37.17,78107.33,0.6,0.67096,0.00014,25.48972]
[1777192924002,37.17,78110.57,0.6,0.6714,0.00014,25.4768]
[1777192925790,37.17,78110.31,0.6,0.67137,0.00014,25.47784]
[1777192926016,37.17,78110.48,0.6,0.67139,0.00014,25.47716]
[1777192931051,37.17,78111.33,0.6,0.67151,0.00014,25.47377]
[1777192936086,37.17,78111.71,0.6,0.67156,0.00014,25.4723]
[1777192939099,37.17,78111.67,0.6,0.67155,0.00014,25.47248]
[1777192939141,37.17,78111.67,0.6,0.67155,0.00014,25.47248]
[1777192939331,37.17,78112.16,0.6,0.67162,0.00014,25.47054]
[1777192940116,37.17,78095.1,0.6,0.66926,0.00014,25.53827]
[1777192941253,37.17,78095.1,0.6,0.66926,0.00014,25.53827]
[1777192941359,37.17,78088.79,0.6,0.66839,0.00014,25.56306]
[1777192943230,37.17,78088.91,0.6,0.66841,0.00014,25.56259]
[1777192943250,37.17,78088.91,0.6,0.66841,0.00014,25.56259]
[1777192943334,37.17,78089.05,0.6,0.66843,0.00014,25.56192]
[1777192947485,37.17,78088.28,0.6,0.66833,0.00014,25.56482]
[1777192949179,37.17,78076.49,0.6,0.6667,0.00014,25.61068]
[1777192950280,37.17,78076.49,0.6,0.6667,0.00014,25.61068]
[1777192950376,37.17,78072.72,0.6,0.66618,0.00014,25.62522]
[1777192951193,37.17,78067.28,0.6,0.66544,0.00014,25.64275]
[1777192952200,37.17,78063.56,0.6,0.66492,0.00014,25.65706]
[1777192954214,37.17,78070.55,0.6,0.6659,0.00014,25.62999]
[1777192959253,37.16,78073.58,0.6,0.66633,0.00014,25.61783]
[1777192964289,37.16,78070.95,0.6,0.66598,0.00014,25.62747]
[1777192969324,37.15,78068.27,0.6,0.66563,0.00014,25.63713]
[1777192974359,37.15,78067.96,0.6,0.66561,0.00014,25.63769]
[1777192979394,37.15,78067.67,0.6,0.66557,0.00014,25.63888]
[1777192984429,37.15,78067.29,0.6,0.66551,0.00014,25.6404]
[1777192989465,37.15,78065.68,0.6,0.66529,0.00014,25.64665]
[1777192991275,37.15,78064.72,0.6,0.66516,0.00014,25.65035]
[1777192991479,37.15,78064.71,0.6,0.66515,0.00014,25.65039]
[1777192995270,37.15,78063.49,0.6,0.66498,0.00014,25.65508]
[1777192995507,37.15,78063.42,0.6,0.66498,0.00014,25.65525]
[1777193000542,37.14,78060.65,0.6,0.66461,0.00014,25.66544]
[1777193000712,37.14,78060.65,0.6,0.66461,0.00014,25.66544]
[1777193001549,37.14,78060.15,0.6,0.66454,0.00014,25.66733]
[1777193004115,37.14,78059.65,0.6,0.66447,0.00014,25.66921]
[1777193004474,37.14,78059.65,0.6,0.66447,0.00014,25.66921]
[1777193004683,37.14,78059.65,0.6,0.66447,0.00014,25.66915]
[1777193004717,37.14,78055.14,0.6,0.66384,0.00014,25.68643]
[1777193005578,37.14,78050.41,0.6,0.66319,0.00014,25.70445]
[1777193006776,37.14,78050.41,0.6,0.66319,0.00014,25.70445]
[1777193006848,37.14,78048.82,0.6,0.66297,0.00014,25.71044]
[1777193008076,37.14,78048.82,0.6,0.66297,0.00014,25.71044]
[1777193009268,37.14,78048.89,0.6,0.66298,0.00014,25.71011]
[1777193009310,37.14,78048.89,0.6,0.66298,0.00014,25.71011]
[1777193009370,37.14,78048.92,0.6,0.66299,0.00014,25.70987]
[1777193011272,37.14,78048.72,0.6,0.66296,0.00014,25.71063]
[1777193011374,37.14,78049.15,0.6,0.66304,0.00014,25.70537]
[1777193013025,37.14,78047.92,0.6,0.66287,0.00014,25.71005]
[1777193013273,37.14,78047.92,0.6,0.66287,0.00014,25.71005]
[1777193013317,37.14,78047.92,0.6,0.66287,0.00014,25.71005]
[1777193013335,37.14,78047.92,0.6,0.66287,0.00014,25.71005]
[1777193017020,37.13,78046.26,0.6,0.66264,0.00014,25.7161]
[1777193017284,37.13,78046.26,0.6,0.66264,0.00014,25.7161]
[1777193022697,37.13,78051.32,0.6,0.66337,0.00014,25.6964]
[1777193027734,37.13,78054.35,0.6,0.6638,0.00014,25.68461]
[1777193029956,37.13,78055.49,0.6,0.66396,0.00014,25.68021]
[1777193029967,37.13,78060.94,0.6,0.66472,0.00014,25.65926]
[1777193035789,37.12,78063.74,0.6,0.66513,0.00014,25.64767]
[1777193040823,37.12,78064.64,0.6,0.66528,0.00014,25.64355]
[1777193045859,37.11,78064.08,0.6,0.66522,0.00014,25.64506]
[1777193048142,37.11,78064.05,0.6,0.66523,0.00014,25.64505]
[1777193053916,37.1,78069.52,0.6,0.66601,0.00014,25.62306]
[1777193059957,37.1,78069.51,0.6,0.66604,0.00014,25.6224]
[1777193063771,37.09,78070.0,0.6,0.66612,0.00014,25.62015]
[1777193069020,37.09,78069.11,0.6,0.66601,0.00014,25.62291]
[1777193072041,37.08,78065.33,0.6,0.66552,0.00014,25.63371]
[1777193077076,37.08,78063.71,0.6,0.66531,0.00014,25.6393]
[1777193082111,37.07,78063.68,0.6,0.66533,0.00014,25.63877]
[1777193086771,37.07,78064.04,0.6,0.6654,0.00014,25.63687]
[1777193089273,37.07,78064.04,0.6,0.6654,0.00014,25.63674]
[1777193095204,37.06,78063.74,0.6,0.66539,0.00014,25.63691]
[1777193103261,37.05,78065.42,0.6,0.66566,0.00014,25.62945]
[1777193110311,37.04,78065.74,0.6,0.66573,0.00014,25.62742]
[1777193117359,37.04,78065.7,0.6,0.66575,0.00014,25.62682]
[1777193122394,37.03,78065.51,0.6,0.66574,0.00014,25.62702]
[1777193128436,37.03,78065.59,0.6,0.66577,0.00014,25.6261]
[1777193133472,37.02,78065.79,0.6,0.66583,0.00014,25.62126]
[1777193138507,37.02,78066.2,0.6,0.66591,0.00014,25.61923]
[1777193144549,37.01,78065.44,0.6,0.66582,0.00014,25.62164]
[1777193149584,37.01,78064.84,0.6,0.66575,0.00014,25.62355]
[1777193157064,37.01,78064.64,0.6,0.66572,0.00014,25.62424]
[1777193162586,37.0,78063.64,0.6,0.66561,0.00014,25.62723]
[1777193167710,37.0,78063.67,0.6,0.66563,0.00014,25.62666]
[1777193172745,37.0,78062.98,0.6,0.66555,0.00014,25.62897]
[1777193178791,36.99,78063.27,0.6,0.6656,0.00014,25.62739]
[1777193183826,36.99,78063.82,0.6,0.66569,0.00014,25.62485]
[1777193188861,36.98,78059.09,0.6,0.66505,0.00014,25.64277]
[1777193193896,36.98,78056.24,0.6,0.66468,0.00014,25.64978]
[1777193198931,36.98,78056.64,0.6,0.66476,0.00014,25.6477]
[1777193204607,36.97,78056.17,0.6,0.6647,0.00014,25.64907]
[1777193204666,36.97,78056.17,0.6,0.6647,0.00014,25.64907]
[1777193209495,36.97,78052.74,0.6,0.66424,0.00014,25.66169]
[1777193215044,36.96,78052.18,0.6,0.6642,0.00014,25.66293]
[1777193220079,36.95,78052.39,0.6,0.66425,0.00014,25.66147]
[1777193225113,36.95,78053.43,0.6,0.66442,0.00014,25.6568]
[1777193227128,36.94,78059.98,0.6,0.66534,0.00014,25.63118]
[1777193228471,36.94,78059.98,0.6,0.66534,0.00014,25.63118]
[1777193229142,36.94,78067.11,0.6,0.66635,0.00014,25.60321]
[1777193234176,36.94,78066.89,0.6,0.66633,0.00014,25.60362]
[1777193239212,36.94,78067.08,0.6,0.66637,0.00014,25.60243]
[1777193246262,36.93,78067.16,0.6,0.6664,0.00014,25.60149]
[1777193251295,36.93,78064.36,0.6,0.66605,0.00014,25.60844]
[1777193256331,36.92,78063.0,0.6,0.66587,0.00014,25.61324]
[1777193258345,36.92,78059.22,0.6,0.66535,0.00014,25.62774]
[1777193264386,36.91,78057.84,0.6,0.66518,0.00014,25.63241]
[1777193270429,36.91,78057.8,0.6,0.6652,0.00014,25.63187]
[1777193275464,36.9,78059.44,0.6,0.66544,0.00014,25.62495]
[1777193280499,36.9,78060.86,0.6,0.66566,0.00014,25.6189]
[1777193285534,36.89,78062.51,0.6,0.66591,0.00014,25.61199]
[1777193290569,36.89,78061.56,0.6,0.66579,0.00014,25.61526]
[1777193301646,36.88,78061.65,0.6,0.66583,0.00014,25.61395]
[1777193306681,36.88,78061.49,0.6,0.66582,0.00014,25.61425]
[1777193313730,36.88,78060.48,0.6,0.66571,0.00014,25.61425]
[1777193318765,36.87,78059.92,0.6,0.66564,0.00014,25.61614]
[1777193323800,36.87,78060.79,0.6,0.66577,0.00014,25.61248]
[1777193326821,36.87,78066.09,0.6,0.66652,0.00014,25.59161]
[1777193332863,36.87,78066.17,0.6,0.66654,0.00014,25.59109]
[1777193339913,36.87,78064.25,0.6,0.66628,0.00014,25.59834]
[1777193344948,36.86,78060.9,0.6,0.66582,0.00014,25.61115]
[1777193350996,36.86,78061.61,0.6,0.66593,0.00014,25.608]
[1777193356031,36.86,78060.71,0.6,0.66582,0.00014,25.61119]
[1777193361066,36.86,78062.38,0.6,0.66606,0.00014,25.60432]
[1777193366101,36.85,78063.63,0.6,0.66625,0.00014,25.59911]
[1777193371143,36.85,78062.25,0.6,0.66608,0.00014,25.60067]
[1777193376178,36.85,78062.1,0.6,0.66607,0.00014,25.60091]
[1777193381213,36.84,78059.18,0.6,0.66567,0.00014,25.61194]
[1777193386248,36.84,78059.35,0.6,0.66571,0.00014,25.61088]
[1777193391283,36.84,78057.8,0.6,0.66551,0.00014,25.61652]
[1777193396318,36.83,78057.25,0.6,0.66544,0.00014,25.61824]
[1777193401353,36.83,78057.18,0.6,0.66545,0.00014,25.61809]
[1777193406389,36.83,78057.5,0.6,0.66551,0.00014,25.61642]
[1777193411424,36.82,78057.94,0.6,0.66558,0.00014,25.6143]
[1777193416459,36.82,78056.61,0.6,0.66541,0.00014,25.61908]
[1777193421494,36.82,78056.12,0.6,0.66535,0.00014,25.62058]
[1777193427536,36.81,78056.4,0.6,0.66541,0.00014,25.61899]
[1777193434584,36.81,78056.26,0.6,0.66543,0.00014,25.61548]
[1777193439620,36.8,78056.76,0.6,0.66551,0.00014,25.61314]
[1777193444655,36.8,78057.14,0.6,0.66557,0.00014,25.61128]
[1777193455886,36.8,78057.07,0.6,0.66557,0.00014,25.61126]
[1777193461791,36.79,78056.66,0.6,0.66555,0.00014,25.61199]
[1777193467832,36.79,78056.69,0.6,0.66556,0.00014,25.61147]
[1777193472867,36.78,78056.97,0.6,0.66561,0.00014,25.61009]
[1777193477902,36.78,78056.41,0.6,0.66554,0.00014,25.61197]
[1777193483944,36.78,78056.42,0.6,0.66556,0.00014,25.61156]
[1777193487533,36.78,78056.9,0.6,0.66563,0.00014,25.60951]
[1777193494014,36.77,78056.31,0.6,0.66558,0.00014,25.6079]
[1777193500056,36.77,78056.41,0.6,0.6656,0.00014,25.60719]
[1777193505091,36.77,78056.43,0.6,0.66561,0.00014,25.60686]
[1777193510129,36.77,78055.79,0.6,0.66553,0.00014,25.60911]
[1777193515164,36.76,78056.19,0.6,0.6656,0.00014,25.60729]
[1777193520199,36.76,78055.97,0.6,0.66557,0.00014,25.60791]
[1777193525234,36.76,78055.65,0.6,0.66554,0.00014,25.60893]
[1777193530269,36.76,78056.02,0.6,0.6656,0.00014,25.60725]
[1777193535304,36.76,78050.51,0.6,0.66483,0.00014,25.62852]
[1777193540338,36.75,78049.6,0.6,0.66471,0.00014,25.63173]
[1777193545374,36.75,78048.21,0.6,0.66453,0.00014,25.63677]
[1777193549402,36.75,78054.78,0.6,0.66546,0.00014,25.61086]
[1777193550409,36.75,78058.63,0.6,0.66601,0.00014,25.59573]
[1777193555444,36.75,78058.78,0.6,0.66605,0.00014,25.59138]
[1777193561486,36.74,78059.22,0.6,0.66612,0.00014,25.58938]
[1777193567527,36.74,78058.84,0.6,0.66608,0.00014,25.59063]
[1777193572564,36.74,78059.41,0.6,0.66617,0.00014,25.58822]
[1777193579613,36.74,78059.08,0.6,0.66613,0.00014,25.58928]
[1777193584647,36.74,78059.06,0.6,0.66613,0.00014,25.58918]
[1777193589683,36.73,78058.98,0.6,0.66612,0.00014,25.58932]
[1777193594718,36.73,78057.92,0.6,0.66598,0.00014,25.59329]
[1777193600760,36.73,78057.19,0.6,0.66589,0.00014,25.59589]
[1777193610830,36.73,78057.51,0.6,0.66595,0.00014,25.59417]
[1777193618886,36.72,78057.23,0.6,0.66594,0.00014,25.59138]
[1777193625935,36.72,78057.54,0.6,0.66599,0.00014,25.58983]
[1777193630973,36.72,78058.94,0.6,0.6662,0.00014,25.58405]
[1777193636008,36.72,78059.14,0.6,0.66623,0.00014,25.58305]
[1777193642050,36.71,78059.52,0.6,0.6663,0.00014,25.58131]
[1777193649099,36.71,78059.83,0.6,0.66635,0.00014,25.5798]
[1777193657154,36.71,78059.87,0.6,0.66637,0.00014,25.57932]
[1777193662190,36.71,78060.55,0.6,0.66647,0.00014,25.57644]
[1777193667225,36.71,78060.12,0.6,0.66641,0.00014,25.57795]
[1777193673267,36.7,78060.07,0.6,0.66643,0.00014,25.57441]
[1777193679544,36.7,78059.98,0.6,0.66642,0.00014,25.57472]
[1777193679688,36.7,78059.98,0.6,0.66642,0.00014,25.57472]
[1777193680316,36.7,78071.44,0.6,0.66804,0.00014,25.52921]
[1777193682330,36.7,78071.44,0.6,0.66804,0.00014,25.52921]
[1777193683693,36.7,78071.44,0.6,0.66804,0.00014,25.52921]
[1777193685268,36.7,78071.54,0.6,0.66805,0.00014,25.52882]
[1777193690386,36.7,78072.76,0.6,0.66822,0.00014,25.52403]
[1777193695421,36.7,78071.9,0.6,0.6681,0.00014,25.52751]
[1777193700458,36.7,78071.84,0.6,0.66809,0.00014,25.52783]
[1777193705493,36.7,78072.31,0.6,0.66815,0.00014,25.52607]
[1777193710594,36.71,78072.05,0.6,0.66811,0.00014,25.52724]
[1777193716637,36.71,78071.98,0.6,0.6681,0.00014,25.52769]
[1777193730735,36.71,78070.91,0.6,0.66793,0.00014,25.53233]
[1777193735769,36.71,78069.7,0.6,0.66777,0.00014,25.53375]
[1777193740804,36.71,78069.66,0.6,0.66776,0.00014,25.53404]
[1777193745840,36.71,78069.77,0.6,0.66778,0.00014,25.53373]
[1777193751882,36.71,78069.92,0.6,0.66779,0.00014,25.53331]
[1777193759940,36.72,78066.63,0.6,0.66732,0.00014,25.54655]
[1777193764975,36.72,78065.44,0.6,0.66715,0.00014,25.55131]
[1777193770010,36.72,78065.27,0.6,0.66713,0.00014,25.55205]
[1777193775045,36.72,78065.02,0.6,0.66709,0.00014,25.55312]
[1777193780080,36.72,78063.42,0.6,0.66686,0.00014,25.5595]
[1777193785115,36.72,78059.28,0.6,0.66628,0.00014,25.57586]
[1777193790150,36.72,78055.61,0.6,0.66576,0.00014,25.59024]
[1777193798206,36.72,78054.67,0.6,0.66565,0.00014,25.59027]
[1777193805255,36.72,78054.94,0.6,0.66569,0.00014,25.58909]
[1777193810290,36.72,78057.33,0.6,0.66603,0.00014,25.57964]
[1777193815325,36.72,78057.06,0.6,0.66599,0.00014,25.58064]
[1777193822374,36.72,78056.92,0.6,0.66598,0.00014,25.58109]
[1777193828416,36.71,78057.28,0.6,0.66603,0.00014,25.5796]
[1777193839493,36.71,78055.94,0.6,0.66585,0.00014,25.58473]
[1777193846542,36.71,78055.58,0.6,0.6658,0.00014,25.58605]
[1777193851577,36.71,78055.4,0.6,0.66579,0.00014,25.58317]
[1777193856613,36.71,78055.2,0.6,0.66577,0.00014,25.58389]
[1777193861648,36.71,78054.19,0.6,0.66563,0.00014,25.58776]
[1777193867376,36.71,78054.08,0.6,0.66561,0.00014,25.58812]
[1777193872725,36.71,78053.53,0.6,0.66554,0.00014,25.59014]
[1777193877760,36.71,78053.32,0.6,0.66551,0.00014,25.59087]
[1777193881641,36.71,78053.36,0.6,0.66552,0.00014,25.59066]
[1777193885697,36.71,78051.34,0.6,0.66524,0.00014,25.59851]
[1777193890851,36.71,78051.14,0.6,0.66521,0.00014,25.59914]
[1777193895886,36.71,78051.11,0.6,0.66521,0.00014,25.59915]
[1777193902935,36.7,78051.1,0.6,0.66522,0.00014,25.59906]
[1777193908977,36.7,78050.86,0.6,0.66519,0.00014,25.59989]
[1777193913005,36.7,78055.07,0.6,0.6658,0.00014,25.57985]
[1777193918039,36.7,78055.5,0.6,0.66586,0.00014,25.57815]
[1777193923074,36.7,78055.23,0.6,0.66582,0.00014,25.57921]
[1777193928110,36.7,78055.55,0.6,0.66587,0.00014,25.57794]
[1777193933145,36.7,78058.39,0.6,0.66627,0.00014,25.56678]
[1777193938180,36.7,78059.5,0.6,0.66642,0.00014,25.56242]
[1777193938592,36.7,78059.5,0.6,0.66642,0.00014,25.56242]
[1777193944221,36.7,78059.72,0.6,0.66646,0.00014,25.56155]
[1777193949257,36.7,78059.78,0.6,0.66646,0.00014,25.5613]
[1777193954294,36.7,78058.67,0.6,0.66631,0.00014,25.56565]
[1777193959329,36.7,78056.22,0.6,0.66596,0.00014,25.57523]
[1777193961075,36.7,78056.42,0.6,0.66599,0.00014,25.57443]
[1777193967385,36.7,78055.7,0.6,0.66589,0.00014,25.57718]
[1777193973427,36.7,78055.64,0.6,0.6659,0.00014,25.57384]
[1777193978462,36.7,78056.08,0.6,0.66597,0.00014,25.57208]
[1777193983497,36.7,78056.02,0.6,0.66596,0.00014,25.57228]
[1777193988532,36.7,78054.48,0.6,0.66574,0.00014,25.57828]
[1777193994573,36.7,78054.45,0.6,0.66574,0.00014,25.57834]
[1777194000589,36.7,78054.19,0.6,0.66571,0.00014,25.57932]
[1777194000606,36.7,78054.19,0.6,0.66571,0.00014,25.57932]
[1777194001631,36.7,78044.36,0.6,0.66432,0.00014,25.61765]
[1777194004176,36.7,78041.63,0.6,0.66393,0.00014,25.62821]
[1777194009688,36.69,78042.62,0.6,0.66409,0.00014,25.62398]
[1777194014723,36.69,78042.13,0.6,0.66403,0.00014,25.62558]
[1777194019759,36.69,78042.26,0.6,0.66406,0.00014,25.62473]
[1777194024795,36.69,78042.11,0.6,0.66405,0.00014,25.62496]
[1777194029830,36.68,78042.58,0.6,0.66413,0.00014,25.62276]
[1777194035872,36.68,78043.43,0.6,0.66428,0.00014,25.6155]
[1777194041914,36.68,78043.26,0.6,0.66427,0.00014,25.61571]
[1777194046949,36.67,78043.34,0.6,0.6643,0.00014,25.61501]
[1777194051985,36.67,78042.77,0.6,0.66423,0.00014,25.61682]
[1777194057021,36.66,78043.05,0.6,0.66428,0.00014,25.61532]
[1777194063063,36.66,78043.18,0.6,0.66432,0.00014,25.61432]
[1777194071119,36.65,78043.61,0.6,0.6644,0.00014,25.612]
[1777194076154,36.65,78043.49,0.6,0.6644,0.00014,25.61205]
[1777194081579,36.65,78043.56,0.6,0.66442,0.00014,25.61144]
[1777194087231,36.64,78043.08,0.6,0.66437,0.00014,25.61273]
[1777194092266,36.64,78042.67,0.6,0.66434,0.00014,25.6104]
[1777194098308,36.64,78042.9,0.6,0.66439,0.00014,25.609]
[1777194108377,36.63,78042.69,0.6,0.66439,0.00014,25.609]
[1777194111889,36.63,78042.41,0.6,0.66436,0.00014,25.60985]
[1777194112379,36.63,78042.41,0.6,0.66436,0.00014,25.60985]
[1777194113413,36.62,78038.45,0.6,0.6638,0.00014,25.62508]
[1777194118448,36.62,78038.72,0.6,0.66386,0.00014,25.62355]
[1777194120392,36.62,78038.74,0.6,0.66386,0.00014,25.62338]
[1777194120462,36.62,78037.02,0.6,0.66362,0.00014,25.62996]
[1777194121469,36.62,78033.17,0.6,0.66308,0.00014,25.64478]
[1777194124508,36.62,78030.88,0.6,0.66276,0.00014,25.6534]
[1777194124537,36.62,78030.95,0.6,0.66278,0.00014,25.65302]
[1777194130531,36.61,78030.7,0.6,0.66276,0.00014,25.65329]
[1777194135567,36.6,78030.1,0.6,0.6627,0.00014,25.65503]
[1777194140602,36.6,78029.22,0.6,0.66259,0.00014,25.65785]
[1777194145638,36.59,78028.77,0.6,0.66255,0.00014,25.65902]
[1777194150675,36.59,78027.99,0.6,0.66246,0.00014,25.66136]
[1777194155710,36.58,78027.85,0.6,0.66247,0.00014,25.65785]
[1777194160745,36.58,78025.68,0.6,0.66218,0.00014,25.66567]
[1777194165780,36.57,78025.17,0.6,0.66213,0.00014,25.66708]
[1777194172922,36.57,78025.06,0.6,0.66213,0.00014,25.66707]
[1777194173024,36.57,78024.81,0.6,0.66211,0.00014,25.66771]
[1777194178871,36.56,78024.23,0.6,0.66204,0.00014,25.66931]
[1777194183906,36.56,78024.07,0.6,0.66204,0.00014,25.6694]
[1777194188946,36.55,78023.73,0.6,0.66201,0.00014,25.6702]
[1777194191966,36.55,78015.28,0.6,0.66081,0.00014,25.70232]
[1777194197001,36.55,78013.08,0.6,0.66051,0.00014,25.71043]
[1777194198320,36.55,78013.08,0.6,0.66051,0.00014,25.71043]
[1777194201206,36.55,78011.25,0.6,0.66025,0.00014,25.71727]
[1777194201371,36.54,78011.25,0.6,0.66026,0.00014,25.71722]
[1777194202166,36.54,78021.4,0.6,0.66171,0.00014,25.67823]
[1777194203005,36.54,78021.4,0.6,0.66171,0.00014,25.67823]
[1777194203044,36.54,78021.4,0.6,0.66171,0.00014,25.67823]
[1777194203283,36.54,78021.4,0.6,0.66171,0.00014,25.67823]
[1777194203352,36.54,78029.59,0.6,0.66288,0.00014,25.64652]
[1777194204050,36.54,78034.27,0.6,0.66355,0.00014,25.62828]
[1777194207064,36.54,78037.32,0.6,0.66398,0.00014,25.61629]
[1777194207779,36.54,78037.32,0.6,0.66398,0.00014,25.61629]
[1777194207782,36.54,78037.32,0.6,0.66398,0.00014,25.61629]
[1777194208078,36.54,78036.35,0.6,0.66385,0.00014,25.61996]
[1777194213113,36.54,78036.61,0.6,0.66391,0.00014,25.61514]
[1777194219155,36.53,78037.12,0.6,0.664,0.00014,25.6128]
[1777194224190,36.53,78035.85,0.6,0.66383,0.00014,25.61744]
[1777194231239,36.53,78036.02,0.6,0.66387,0.00014,25.61632]
[1777194236274,36.53,78035.93,0.6,0.66387,0.00014,25.61634]
[1777194241309,36.52,78035.9,0.6,0.66387,0.00014,25.61612]
[1777194247350,36.52,78035.89,0.6,0.66389,0.00014,25.61575]
[1777194251072,36.52,78034.06,0.6,0.66363,0.00014,25.62266]
[1777194251873,36.52,78032.89,0.6,0.66347,0.00014,25.62706]
[1777194257421,36.51,78029.51,0.6,0.663,0.00014,25.63977]
[1777194262456,36.51,78025.99,0.6,0.66252,0.00014,25.65294]
[1777194267498,36.5,78024.94,0.6,0.66238,0.00014,25.65652]
[1777194272533,36.5,78025.08,0.6,0.66244,0.00014,25.65201]
[1777194277568,36.5,78024.29,0.6,0.66234,0.00014,25.65462]
[1777194283610,36.49,78023.47,0.6,0.66224,0.00014,25.65724]
[1777194290659,36.49,78023.49,0.6,0.66226,0.00014,25.65656]
[1777194295695,36.48,78023.7,0.6,0.66231,0.00014,25.65532]
[1777194300730,36.48,78023.59,0.6,0.66231,0.00014,25.65533]
[1777194307780,36.47,78023.46,0.6,0.66231,0.00014,25.65527]
[1777194309659,36.47,78023.69,0.6,0.66234,0.00014,25.6543]
[1777194309794,36.47,78026.53,0.6,0.66275,0.00014,25.64322]
[1777194314829,36.47,78028.81,0.6,0.66309,0.00014,25.63403]
[1777194317813,36.47,78030.27,0.6,0.6633,0.00014,25.62823]
[1777194317897,36.47,78031.5,0.6,0.66348,0.00014,25.62333]
[1777194318857,36.47,78037.05,0.6,0.66427,0.00014,25.60161]
[1777194321769,36.47,78036.62,0.6,0.66421,0.00014,25.60326]
[1777194321791,36.47,78036.62,0.6,0.66421,0.00014,25.60322]
[1777194326913,36.46,78036.8,0.6,0.66425,0.00014,25.60231]
[1777194327782,36.46,78036.8,0.6,0.66425,0.00014,25.60231]
[1777194327920,36.46,78036.86,0.6,0.66426,0.00014,25.60204]
[1777194331770,36.46,78036.77,0.6,0.66425,0.00014,25.60229]
[1777194331948,36.46,78036.8,0.6,0.66427,0.00014,25.59863]
[1777194342020,36.46,78036.8,0.6,0.66428,0.00014,25.59831]
[1777194347055,36.46,78036.97,0.6,0.66431,0.00014,25.59749]
[1777194360382,36.46,78037.16,0.6,0.66434,0.00014,25.59662]
[1777194360718,36.46,78037.16,0.6,0.66434,0.00014,25.59662]
[1777194360741,36.46,78037.16,0.6,0.66434,0.00014,25.59662]
[1777194360820,36.45,78037.16,0.6,0.66435,0.00014,25.59635]
[1777194361153,36.45,78030.49,0.6,0.6634,0.00014,25.62237]
[1777194362227,36.45,78030.49,0.6,0.6634,0.00014,25.62237]
[1777194362328,36.45,78028.39,0.6,0.6631,0.00014,25.63049]
[1777194364215,36.45,78030.05,0.6,0.66334,0.00014,25.62398]
[1777194370216,36.45,78030.46,0.6,0.66341,0.00014,25.62201]
[1777194377264,36.45,78030.39,0.6,0.66341,0.00014,25.62192]
[1777194382300,36.45,78030.46,0.6,0.66343,0.00014,25.6214]
[1777194385264,36.44,78030.43,0.6,0.66343,0.00014,25.62142]
[1777194385321,36.44,78030.07,0.6,0.66338,0.00014,25.62277]
[1777194390356,36.44,78029.32,0.6,0.66328,0.00014,25.62544]
[1777194394384,36.44,78024.8,0.6,0.66266,0.00014,25.63929]
[1777194400426,36.44,78023.78,0.6,0.66253,0.00014,25.64284]
[1777194403788,36.44,78023.75,0.6,0.66253,0.00014,25.64289]
[1777194403851,36.43,78023.75,0.6,0.66253,0.00014,25.64275]
[1777194409489,36.43,78020.27,0.6,0.66205,0.00014,25.65577]
[1777194417545,36.42,78020.22,0.6,0.66206,0.00014,25.65533]
[1777194421738,36.42,78020.14,0.6,0.66206,0.00014,25.6554]
[1777194422579,36.42,78012.42,0.6,0.66096,0.00014,25.68499]
[1777194428621,36.42,78009.3,0.6,0.66054,0.00014,25.69632]
[1777194435672,36.42,78008.63,0.6,0.66044,0.00014,25.69898]
[1777194440707,36.42,78008.47,0.6,0.6604,0.00014,25.69991]
[1777194441714,36.42,78014.12,0.6,0.66121,0.00014,25.67828]
[1777194444663,36.42,78016.72,0.6,0.66158,0.00014,25.66822]
[1777194444735,36.42,78017.52,0.6,0.6617,0.00014,25.66513]
[1777194449770,36.42,78020.36,0.6,0.66212,0.00014,25.6538]
[1777194455812,36.41,78019.19,0.6,0.66198,0.00014,25.65441]
[1777194463867,36.41,78019.03,0.6,0.66198,0.00014,25.65451]
[1777194470916,36.4,78018.61,0.6,0.66193,0.00014,25.65569]
[1777194476959,36.4,78016.89,0.6,0.6617,0.00014,25.66195]
[1777194486021,36.39,78017.75,0.6,0.66184,0.00014,25.658]
[1777194491057,36.39,78018.11,0.6,0.6619,0.00014,25.65631]
[1777194494291,36.39,78016.35,0.6,0.66166,0.00014,25.66293]
[1777194495085,36.39,78015.71,0.6,0.66157,0.00014,25.66534]
[1777194500120,36.39,78011.83,0.6,0.66102,0.00014,25.68013]
[1777194505154,36.39,78008.46,0.6,0.66052,0.00014,25.69352]
[1777194510190,36.4,78006.71,0.6,0.66025,0.00014,25.70066]
[1777194520260,36.4,78006.0,0.6,0.66014,0.00014,25.70068]
[1777194527310,36.41,78004.93,0.6,0.65997,0.00014,25.70534]
[1777194533768,36.41,78004.76,0.6,0.65994,0.00014,25.70622]
[1777194533871,36.41,78004.66,0.6,0.65991,0.00014,25.70684]
[1777194534777,36.41,78004.66,0.6,0.65991,0.00014,25.70684]
[1777194534980,36.41,78003.78,0.6,0.65978,0.00014,25.71028]
[1777194541408,36.42,78002.94,0.6,0.65965,0.00014,25.71398]
[1777194547450,36.42,78002.67,0.6,0.65959,0.00014,25.71544]
[1777194552485,36.43,78002.6,0.6,0.65957,0.00014,25.71606]
[1777194557520,36.43,78001.48,0.6,0.6594,0.00014,25.72068]
[1777194563562,36.43,77998.23,0.6,0.65892,0.00014,25.7334]
[1777194568597,36.44,77999.59,0.6,0.6591,0.00014,25.72854]
[1777194573632,36.44,78001.2,0.6,0.65934,0.00014,25.71926]
[1777194578720,36.44,78000.98,0.6,0.6593,0.00014,25.72038]
[1777194584709,36.45,78000.69,0.6,0.65924,0.00014,25.72196]
[1777194590751,36.45,78000.62,0.6,0.65921,0.00014,25.72264]
[1777194595787,36.45,78005.54,0.6,0.65991,0.00014,25.70428]
[1777194600822,36.46,78005.83,0.6,0.65993,0.00014,25.70359]
[1777194605860,36.46,78005.71,0.6,0.6599,0.00014,25.70446]
[1777194610896,36.46,78005.55,0.6,0.65987,0.00014,25.70548]
[1777194615931,36.47,78005.61,0.6,0.65986,0.00014,25.70566]
[1777194620966,36.47,78005.77,0.6,0.65987,0.00014,25.70546]
[1777194626003,36.47,78005.78,0.6,0.65986,0.00014,25.70583]
[1777194632046,36.48,78005.58,0.6,0.65983,0.00014,25.70357]
[1777194639095,36.48,78005.8,0.6,0.65984,0.00014,25.70329]
[1777194644131,36.49,78006.36,0.6,0.65991,0.00014,25.70155]
[1777194649166,36.49,78006.4,0.6,0.6599,0.00014,25.70179]
[1777194656215,36.5,78005.08,0.6,0.65969,0.00014,25.70744]
[1777194663264,36.5,78005.28,0.6,0.6597,0.00014,25.70717]
[1777194668299,36.5,78003.69,0.6,0.65946,0.00014,25.71357]
[1777194673334,36.51,78004.2,0.6,0.65952,0.00014,25.71196]
[1777194678369,36.51,78003.87,0.6,0.65946,0.00014,25.71355]
[1777194683403,36.51,78003.87,0.6,0.65945,0.00014,25.71388]
[1777194688439,36.52,78004.32,0.6,0.6595,0.00014,25.7125]
[1777194694482,36.52,78004.71,0.6,0.65956,0.00014,25.70794]
[1777194699516,36.52,78004.68,0.6,0.65955,0.00014,25.70839]
[1777194704552,36.53,78003.86,0.6,0.65942,0.00014,25.71184]
[1777194714621,36.53,78004.61,0.6,0.6595,0.00014,25.70965]
[1777194716636,36.53,78010.06,0.6,0.66028,0.00014,25.68905]
[1777194722678,36.54,78011.66,0.6,0.66049,0.00014,25.68347]
[1777194727713,36.54,78011.94,0.6,0.66051,0.00014,25.68283]
[1777194735769,36.55,78011.57,0.6,0.66044,0.00014,25.68491]
[1777194736446,36.55,78011.57,0.6,0.66044,0.00014,25.68491]
[1777194736603,36.55,78011.57,0.6,0.66043,0.00014,25.68499]
[1777194737452,36.55,78011.57,0.6,0.66043,0.00014,25.68499]
[1777194737966,36.55,78011.57,0.6,0.66043,0.00014,25.68507]
[1777194743825,36.55,78010.94,0.6,0.66034,0.00014,25.68744]
[1777194748861,36.55,78011.68,0.6,0.66046,0.00014,25.68417]
[1777194755910,36.54,78011.31,0.6,0.66045,0.00014,25.68147]
[1777194762959,36.53,78010.95,0.6,0.66042,0.00014,25.68224]
[1777194767994,36.53,78011.06,0.6,0.66045,0.00014,25.6814]
[1777194771107,36.53,78010.98,0.6,0.66044,0.00014,25.68153]
[1777194771208,36.53,78011.15,0.6,0.66047,0.00014,25.6808]
[1777194772157,36.53,78011.15,0.6,0.66047,0.00014,25.6808]
[1777194772162,36.53,78011.15,0.6,0.66047,0.00014,25.68071]
[1777194778067,36.52,78010.53,0.6,0.6604,0.00014,25.68257]
[1777194783102,36.52,78011.78,0.6,0.66059,0.00014,25.67738]
[1777194787303,36.52,78011.1,0.6,0.6605,0.00014,25.67981]
[1777194787317,36.52,78011.17,0.6,0.66052,0.00014,25.67938]
[1777194793171,36.51,78013.57,0.6,0.66088,0.00014,25.66972]
[1777194799015,36.51,78012.38,0.6,0.66072,0.00014,25.67398]
[1777194799214,36.51,78016.62,0.6,0.66133,0.00014,25.65757]
[1777194804249,36.51,78018.87,0.6,0.66166,0.00014,25.6486]
[1777194809284,36.5,78020.67,0.6,0.66193,0.00014,25.64141]
[1777194815326,36.5,78021.6,0.6,0.66208,0.00014,25.63415]
[1777194820363,36.5,78021.09,0.6,0.66202,0.00014,25.63583]
[1777194822345,36.5,78021.09,0.6,0.66202,0.00014,25.63583]
[1777194822377,36.5,78021.13,0.6,0.66203,0.00014,25.6355]
[1777194822851,36.5,78021.13,0.6,0.66203,0.00014,25.6355]
[1777194823384,36.5,78021.3,0.6,0.66206,0.00014,25.63478]
[1777194828419,36.49,78020.75,0.6,0.66199,0.00014,25.63667]
[1777194833454,36.49,78021.05,0.6,0.66204,0.00014,25.63515]
[1777194836865,36.49,78021.79,0.6,0.66215,0.00014,25.6321]
[1777194837482,36.49,78022.08,0.6,0.6622,0.00014,25.63092]
[1777194837782,36.49,78022.08,0.6,0.6622,0.00014,25.63092]
[1777194838491,36.49,78022.39,0.6,0.66224,0.00014,25.62967]
[1777194844532,36.49,78024.01,0.6,0.66249,0.00014,25.62308]
[1777194847778,36.48,78024.03,0.6,0.66249,0.00014,25.62289]
[1777194847835,36.48,78023.16,0.6,0.66237,0.00014,25.6262]
[1777194849775,36.48,78023.38,0.6,0.6624,0.00014,25.6253]
[1777194849876,36.48,78023.38,0.6,0.66241,0.00014,25.62524]
[1777194853777,36.48,78023.38,0.6,0.66241,0.00014,25.62524]
[1777194853797,36.48,78023.46,0.6,0.66242,0.00014,25.6247]
[1777194859641,36.48,78024.41,0.6,0.66257,0.00014,25.62069]
[1777194864676,36.48,78025.87,0.6,0.66279,0.00014,25.61477]
[1777194865780,36.48,78025.87,0.6,0.66279,0.00014,25.61477]
[1777194865876,36.48,78026.15,0.6,0.66283,0.00014,25.61363]
[1777194871725,36.47,78026.28,0.6,0.66288,0.00014,25.60931]
[1777194878774,36.47,78026.14,0.6,0.66287,0.00014,25.6095]
[1777194883808,36.47,78027.47,0.6,0.66307,0.00014,25.60408]
[1777194891865,36.46,78026.46,0.6,0.66294,0.00014,25.60761]
[1777194896899,36.46,78029.31,0.6,0.66335,0.00014,25.59629]
[1777194901935,36.46,78030.55,0.6,0.66354,0.00014,25.59125]
[1777194906285,36.46,78031.02,0.6,0.66361,0.00014,25.5893]
[1777194912007,36.46,78032.88,0.6,0.66388,0.00014,25.58179]
[1777194917041,36.46,78033.08,0.6,0.66391,0.00014,25.58083]
[1777194922075,36.45,78032.96,0.6,0.6639,0.00014,25.58112]
[1777194927111,36.45,78033.0,0.6,0.66392,0.00014,25.58077]
[1777194932146,36.45,78032.62,0.6,0.66388,0.00014,25.57856]
[1777194937181,36.45,78032.63,0.6,0.66389,0.00014,25.57834]
[1777194944230,36.45,78032.89,0.6,0.66394,0.00014,25.57709]
[1777194949265,36.45,78033.47,0.6,0.66402,0.00014,25.57469]
[1777194955307,36.44,78033.27,0.6,0.664,0.00014,25.57532]
[1777194960343,36.44,78032.86,0.6,0.66395,0.00014,25.5768]
[1777194964371,36.44,78028.96,0.6,0.66339,0.00014,25.5919]
[1777194969406,36.44,78032.2,0.6,0.66386,0.00014,25.57907]
[1777194975448,36.44,78032.02,0.6,0.66384,0.00014,25.57959]
[1777194982498,36.44,78032.59,0.6,0.66393,0.00014,25.57715]
[1777194987533,36.44,78031.75,0.6,0.66382,0.00014,25.58028]
[1777194989779,36.44,78032.76,0.6,0.66396,0.00014,25.57626]
[1777194990555,36.44,78033.05,0.6,0.66401,0.00014,25.57509]
[1777194991328,36.44,78033.05,0.6,0.66401,0.00014,25.57509]
[1777194991562,36.43,78032.43,0.6,0.66394,0.00014,25.57394]
[1777194993771,36.43,78032.79,0.6,0.66399,0.00014,25.57247]
[1777194994583,36.43,78032.69,0.6,0.66398,0.00014,25.57283]
[1777194999618,36.43,78032.06,0.6,0.66389,0.00014,25.57512]
[1777195004653,36.43,78031.6,0.6,0.66383,0.00014,25.57674]
[1777195005775,36.43,78032.11,0.6,0.66391,0.00014,25.57471]
[1777195006667,36.43,78031.9,0.6,0.66388,0.00014,25.5755]
[1777195011704,36.43,78031.78,0.6,0.66387,0.00014,25.57579]
[1777195017745,36.43,78031.72,0.6,0.66387,0.00014,25.5758]
[1777195022781,36.43,78028.07,0.6,0.66335,0.00014,25.58985]
[1777195023773,36.43,78028.07,0.6,0.66335,0.00014,25.58985]
[1777195023786,36.42,78027.52,0.6,0.66327,0.00014,25.59195]
[1777195029153,36.42,78027.2,0.6,0.66323,0.00014,25.593]
[1777195029157,36.42,78026.46,0.6,0.66313,0.00014,25.59584]
[1777195035567,36.42,78023.18,0.6,0.66267,0.00014,25.60831]
[1777195043927,36.42,78022.52,0.6,0.6626,0.00014,25.6103]
[1777195049969,36.41,78022.7,0.6,0.66263,0.00014,25.60927]
[1777195057166,36.41,78022.68,0.6,0.66265,0.00014,25.60568]
[1777195057268,36.41,78022.68,0.6,0.66266,0.00014,25.60548]
[1777195059175,36.41,78022.93,0.6,0.6627,0.00014,25.60446]
[1777195059276,36.41,78022.93,0.6,0.6627,0.00014,25.60441]
[1777195062183,36.41,78022.87,0.6,0.66269,0.00014,25.60455]
[1777195062677,36.41,78022.87,0.6,0.66269,0.00014,25.60455]
[1777195062284,36.41,78022.97,0.6,0.66271,0.00014,25.60411]
[1777195062778,36.41,78022.97,0.6,0.66271,0.00014,25.60407]
[1777195068096,36.4,78022.84,0.6,0.6627,0.00014,25.60434]
[1777195073695,36.4,78022.84,0.6,0.66271,0.00014,25.60416]
[1777195074139,36.4,78024.89,0.6,0.663,0.00014,25.5961]
[1777195079459,36.4,78026.1,0.6,0.66318,0.00014,25.59126]
[1777195081776,36.4,78026.35,0.6,0.66322,0.00014,25.59018]
[1777195082195,36.4,78026.19,0.6,0.6632,0.00014,25.59077]
[1777195087231,36.4,78027.68,0.6,0.66342,0.00014,25.58481]
[1777195092266,36.4,78030.15,0.6,0.66377,0.00014,25.57503]
[1777195100322,36.4,78030.19,0.6,0.66379,0.00014,25.57469]
[1777195105357,36.4,78030.24,0.6,0.6638,0.00014,25.57437]
[1777195110391,36.39,78030.76,0.6,0.66387,0.00014,25.57221]
[1777195115427,36.39,78030.37,0.6,0.66384,0.00014,25.5701]
[1777195120461,36.39,78030.46,0.6,0.66386,0.00014,25.56963]
[1777195127511,36.39,78029.83,0.6,0.66377,0.00014,25.57192]
[1777195141615,36.39,78028.84,0.6,0.66364,0.00014,25.57538]
[1777195147657,36.39,78027.46,0.6,0.66345,0.00014,25.5806]
[1777195154706,36.38,78026.01,0.6,0.66325,0.00014,25.58601]
[1777195159741,36.38,78025.73,0.6,0.66322,0.00014,25.58688]
[1777195164776,36.38,78025.66,0.6,0.66322,0.00014,25.58698]
[1777195172832,36.38,78023.14,0.6,0.66288,0.00014,25.59301]
[1777195173331,36.38,78023.14,0.6,0.66288,0.00014,25.59301]
[1777195173453,36.38,78023.14,0.6,0.66288,0.00014,25.59301]
[1777195173839,36.38,78019.15,0.6,0.66231,0.00014,25.60853]
[1777195178840,36.38,78019.41,0.6,0.66235,0.00014,25.60757]
[1777195185922,36.38,78019.14,0.6,0.6623,0.00014,25.6087]
[1777195186999,36.38,78019.14,0.6,0.6623,0.00014,25.6087]
[1777195187093,36.38,78019.14,0.6,0.6623,0.00014,25.60872]
[1777195187937,36.38,78012.47,0.6,0.66135,0.00014,25.63452]
[1777195192976,36.38,78010.86,0.6,0.66112,0.00014,25.64068]
[1777195200033,36.38,78010.48,0.6,0.66106,0.00014,25.6421]
[1777195201727,36.38,78010.48,0.6,0.66106,0.00014,25.6421]
[1777195201731,36.38,78010.48,0.6,0.66106,0.00014,25.64209]
[1777195203048,36.38,78015.68,0.6,0.66181,0.00014,25.62202]
[1777195208083,36.38,78015.45,0.6,0.66178,0.00014,25.62299]
[1777195212378,36.38,78015.97,0.6,0.66185,0.00014,25.62102]
[1777195212436,36.38,78022.18,0.6,0.66274,0.00014,25.59695]
[1777195215204,36.38,78025.64,0.6,0.66323,0.00014,25.58356]
[1777195215293,36.38,78025.77,0.6,0.66325,0.00014,25.58309]
[1777195217146,36.38,78031.13,0.6,0.66401,0.00014,25.56219]
[1777195222181,36.38,78029.16,0.6,0.66373,0.00014,25.56996]
[1777195227216,36.38,78030.71,0.6,0.66395,0.00014,25.56384]
[1777195233259,36.38,78030.96,0.6,0.66401,0.00014,25.55931]
[1777195238294,36.38,78032.21,0.6,0.66419,0.00014,25.55436]
[1777195243773,36.38,78031.86,0.6,0.66414,0.00014,25.55571]
[1777195243866,36.38,78031.86,0.6,0.66414,0.00014,25.55571]
[1777195251394,36.38,78031.3,0.6,0.66406,0.00014,25.55779]
[1777195256421,36.38,78030.55,0.6,0.66396,0.00014,25.56065]
[1777195262117,36.38,78030.58,0.6,0.66396,0.00014,25.56051]
[1777195267498,36.38,78030.98,0.6,0.66403,0.00014,25.55876]
[1777195274547,36.38,78031.01,0.6,0.66403,0.00014,25.55851]
[1777195277049,36.37,78031.65,0.6,0.66413,0.00014,25.55597]
[1777195282602,36.37,78033.66,0.6,0.66442,0.00014,25.548]
[1777195287638,36.37,78033.39,0.6,0.66438,0.00014,25.549]
[1777195294687,36.37,78033.24,0.6,0.66438,0.00014,25.54598]
[1777195299722,36.37,78033.36,0.6,0.6644,0.00014,25.54544]
[1777195304757,36.37,78033.5,0.6,0.66442,0.00014,25.54483]
[1777195310799,36.37,78033.51,0.6,0.66443,0.00014,25.54471]
[1777195316841,36.37,78033.38,0.6,0.66441,0.00014,25.54515]
[1777195322883,36.37,78033.31,0.6,0.6644,0.00014,25.54535]
[1777195328006,36.37,78033.26,0.6,0.6644,0.00014,25.5455]
[1777195337989,36.37,78030.16,0.6,0.66396,0.00014,25.55752]
[1777195345038,36.37,78029.95,0.6,0.66393,0.00014,25.55821]
[1777195351080,36.37,78029.61,0.6,0.6639,0.00014,25.55593]
[1777195356115,36.37,78030.52,0.6,0.66404,0.00014,25.55229]
[1777195361150,36.37,78031.03,0.6,0.66411,0.00014,25.55024]
[1777195366185,36.36,78031.09,0.6,0.66412,0.00014,25.54996]
[1777195372227,36.36,78030.78,0.6,0.66408,0.00014,25.55111]
[1777195377262,36.36,78030.9,0.6,0.6641,0.00014,25.55059]
[1777195382297,36.36,78033.28,0.6,0.66444,0.00014,25.54119]
[1777195387332,36.36,78036.14,0.6,0.66485,0.00014,25.52995]
[1777195393096,36.36,78033.18,0.6,0.66442,0.00014,25.5416]
[1777195398411,36.36,78033.52,0.6,0.66448,0.00014,25.5402]
[1777195403446,36.36,78033.47,0.6,0.66447,0.00014,25.54036]
[1777195408481,36.36,78033.32,0.6,0.66445,0.00014,25.5409]
[1777195414523,36.36,78033.35,0.6,0.66447,0.00014,25.5372]
[1777195419557,36.36,78033.42,0.6,0.66448,0.00014,25.53689]
[1777195424593,36.36,78033.39,0.6,0.66448,0.00014,25.53696]
[1777195429628,36.36,78033.41,0.6,0.66449,0.00014,25.53684]
[1777195436677,36.36,78033.48,0.6,0.6645,0.00014,25.5365]
[1777195441712,36.36,78034.79,0.6,0.66469,0.00014,25.53131]
[1777195446747,36.36,78035.26,0.6,0.66475,0.00014,25.52944]
[1777195451782,36.36,78034.86,0.6,0.6647,0.00014,25.53099]
[1777195456819,36.36,78034.89,0.6,0.6647,0.00014,25.53084]
[1777195461854,36.36,78033.54,0.6,0.66451,0.00014,25.53612]
[1777195468905,36.36,78033.57,0.6,0.66452,0.00014,25.53593]
[1777195479982,36.36,78034.68,0.6,0.6647,0.00014,25.52796]
[1777195486024,36.36,78035.06,0.6,0.66475,0.00014,25.52643]
[1777195498109,36.36,78035.09,0.6,0.66476,0.00014,25.52626]
[1777195506165,36.36,78035.05,0.6,0.66475,0.00014,25.52638]
[1777195511208,36.36,78034.91,0.6,0.66474,0.00014,25.5269]
[1777195518257,36.36,78034.99,0.6,0.66475,0.00014,25.52654]
[1777195524072,36.36,78035.06,0.6,0.66476,0.00014,25.52625]
[1777195529337,36.36,78035.0,0.6,0.66475,0.00014,25.52643]
[1777195537393,36.35,78035.12,0.6,0.66479,0.00014,25.52239]
[1777195543434,36.35,78035.12,0.6,0.66479,0.00014,25.52236]
[1777195551490,36.35,78032.77,0.6,0.66445,0.00014,25.53157]
[1777195556526,36.35,78032.74,0.6,0.66445,0.00014,25.53163]
[1777195561562,36.35,78035.67,0.6,0.66487,0.00014,25.52004]
[1777195567604,36.35,78034.86,0.6,0.66476,0.00014,25.52322]
[1777195577679,36.35,78037.48,0.6,0.66513,0.00014,25.51285]
[1777195578686,36.35,78043.61,0.6,0.66601,0.00014,25.4886]
[1777195579693,36.35,78048.27,0.6,0.66667,0.00014,25.4701]
[1777195584727,36.35,78048.04,0.6,0.66663,0.00014,25.47124]
[1777195589764,36.36,78048.74,0.6,0.66673,0.00014,25.46869]
[1777195596812,36.36,78047.58,0.6,0.66657,0.00014,25.47013]
[1777195601848,36.36,78047.37,0.6,0.66653,0.00014,25.47122]
[1777195606883,36.36,78051.18,0.6,0.66706,0.00014,25.45631]
[1777195611918,36.37,78052.2,0.6,0.6672,0.00014,25.45259]
[1777195616953,36.37,78052.34,0.6,0.66721,0.00014,25.45237]
[1777195624273,36.37,78053.14,0.6,0.66731,0.00014,25.44946]
[1777195624284,36.37,78057.9,0.6,0.66798,0.00014,25.43071]
[1777195626016,36.38,78062.94,0.6,0.66869,0.00014,25.41056]
[1777195631056,36.38,78063.21,0.6,0.66871,0.00014,25.41001]
[1777195636088,36.38,78063.94,0.6,0.6688,0.00014,25.40762]
[1777195637095,36.39,78069.79,0.6,0.66963,0.00014,25.38413]
[1777195641123,36.39,78065.74,0.6,0.66903,0.00014,25.40103]
[1777195646157,36.39,78060.86,0.6,0.66832,0.00014,25.42127]
[1777195653207,36.4,78060.26,0.6,0.66823,0.00014,25.42093]
[1777195658241,36.41,78060.72,0.6,0.66827,0.00014,25.41977]
[1777195663277,36.41,78060.12,0.6,0.66816,0.00014,25.42278]
[1777195667305,36.42,78056.2,0.6,0.66759,0.00014,25.43893]
[1777195674354,36.42,78055.15,0.6,0.66742,0.00014,25.4439]
[1777195679389,36.43,78054.71,0.6,0.66734,0.00014,25.44621]
[1777195680785,36.43,78054.71,0.6,0.66734,0.00014,25.44621]
[1777195682410,36.43,78050.89,0.6,0.66678,0.00014,25.46175]
[1777195688452,36.43,78051.03,0.6,0.66678,0.00014,25.4618]
[1777195693493,36.44,78050.06,0.6,0.66662,0.00014,25.46618]
[1777195698528,36.44,78046.6,0.6,0.66611,0.00014,25.4804]
[1777195703563,36.45,78039.38,0.6,0.66507,0.00014,25.50935]
[1777195707060,36.45,78040.54,0.6,0.66523,0.00014,25.50491]
[1777195707143,36.45,78040.76,0.6,0.66526,0.00014,25.50412]
[1777195712626,36.45,78040.66,0.6,0.66525,0.00014,25.50139]
[1777195713633,36.45,78030.65,0.6,0.66382,0.00014,25.5407]
[1777195715647,36.45,78026.95,0.6,0.66329,0.00014,25.55517]
[1777195720682,36.45,78026.8,0.6,0.66326,0.00014,25.55582]
[1777195721777,36.45,78026.8,0.6,0.66326,0.00014,25.55582]
[1777195721871,36.45,78029.11,0.6,0.66359,0.00014,25.54683]
[1777195727732,36.45,78028.73,0.6,0.66354,0.00014,25.54839]
[1777195732766,36.45,78026.37,0.6,0.6632,0.00014,25.55761]
[1777195738808,36.45,78026.37,0.6,0.6632,0.00014,25.55758]
[1777195743843,36.45,78027.19,0.6,0.66332,0.00014,25.55436]
[1777195745662,36.45,78026.84,0.6,0.66327,0.00014,25.55571]
[1777195745858,36.45,78025.01,0.6,0.66301,0.00014,25.56282]
[1777195747652,36.45,78024.37,0.6,0.66291,0.00014,25.56529]
[1777195747872,36.45,78025.12,0.6,0.66302,0.00014,25.56236]
[1777195753914,36.45,78025.76,0.6,0.66312,0.00014,25.55978]
[1777195757942,36.45,78030.01,0.6,0.66373,0.00014,25.54318]
[1777195762977,36.45,78029.95,0.6,0.66372,0.00014,25.54341]
[1777195768012,36.45,78030.41,0.6,0.66378,0.00014,25.54162]
[1777195774054,36.45,78030.23,0.6,0.66377,0.00014,25.5388]
[1777195783117,36.45,78029.23,0.6,0.66363,0.00014,25.54267]
[1777195788152,36.45,78028.04,0.6,0.66346,0.00014,25.54727]
[1777195793187,36.45,78029.88,0.6,0.66373,0.00014,25.54004]
[1777195803256,36.45,78029.07,0.6,0.66362,0.00014,25.54311]
[1777195813327,36.45,78029.02,0.6,0.66361,0.00014,25.5432]
[1777195818362,36.45,78028.52,0.6,0.66354,0.00014,25.54508]
[1777195819235,36.45,78028.52,0.6,0.66354,0.00014,25.54508]
[1777195819369,36.45,78026.88,0.6,0.66331,0.00014,25.55146]
[1777195821383,36.45,78022.71,0.6,0.66271,0.00014,25.56764]
[1777195824404,36.45,78016.19,0.6,0.66177,0.00014,25.59303]
[1777195829439,36.45,78013.46,0.6,0.66138,0.00014,25.60373]
[1777195829916,36.45,78013.46,0.6,0.66138,0.00014,25.60373]
[1777195829988,36.45,78013.46,0.6,0.66138,0.00014,25.60376]
[1777195832159,36.45,78014.08,0.6,0.66148,0.00014,25.59791]
[1777195832459,36.45,78015.66,0.6,0.66171,0.00014,25.59184]
[1777195837495,36.45,78018.58,0.6,0.66212,0.00014,25.58075]
[1777195842530,36.46,78017.47,0.6,0.66195,0.00014,25.58524]
[1777195847565,36.46,78017.65,0.6,0.66197,0.00014,25.58474]
[1777195852601,36.46,78017.48,0.6,0.66194,0.00014,25.5856]
[1777195857636,36.46,78017.5,0.6,0.66194,0.00014,25.58572]
[1777195863349,36.46,78016.75,0.6,0.66183,0.00014,25.58869]
[1777195863446,36.46,78017.07,0.6,0.66187,0.00014,25.58756]
[1777195869722,36.46,78017.38,0.6,0.6619,0.00014,25.58663]
[1777195874758,36.47,78014.83,0.6,0.66153,0.00014,25.59664]
[1777195879797,36.47,78011.63,0.6,0.66107,0.00014,25.60914]
[1777195880887,36.47,78011.63,0.6,0.66107,0.00014,25.60914]
[1777195886846,36.47,78005.63,0.6,0.66019,0.00014,25.63252]
[1777195894902,36.48,78006.18,0.6,0.66027,0.00014,25.62751]
[1777195899937,36.48,78005.19,0.6,0.66011,0.00014,25.63176]
[1777195904971,36.49,78004.65,0.6,0.66001,0.00014,25.63428]
[1777195910007,36.49,78004.77,0.6,0.66002,0.00014,25.63428]
[1777195915042,36.49,78005.07,0.6,0.66004,0.00014,25.63361]
[1777195921083,36.5,78004.73,0.6,0.65997,0.00014,25.63547]
[1777195928515,36.5,78005.05,0.6,0.66001,0.00014,25.63444]
[1777195933607,36.51,78004.23,0.6,0.65987,0.00014,25.63841]
[1777195943237,36.52,77999.32,0.6,0.65913,0.00014,25.65798]
[1777195948273,36.52,77998.78,0.6,0.65904,0.00014,25.66041]
[1777195953308,36.52,77996.87,0.6,0.65877,0.00014,25.6645]
[1777195958342,36.53,77995.72,0.6,0.65859,0.00014,25.66919]
[1777195963378,36.53,77995.55,0.6,0.65855,0.00014,25.67017]
[1777195968412,36.53,77995.44,0.6,0.65853,0.00014,25.6709]
[1777195973448,36.54,77995.24,0.6,0.65849,0.00014,25.67198]
[1777195979490,36.54,77995.38,0.6,0.65849,0.00014,25.67181]
[1777195981602,36.54,77995.59,0.6,0.65852,0.00014,25.67108]
[1777195981614,36.54,77993.08,0.6,0.65816,0.00014,25.68066]
[1777195983517,36.54,77988.58,0.6,0.65751,0.00014,25.69775]
[1777195988553,36.55,77987.55,0.6,0.65732,0.00014,25.70258]
[1777195991233,36.56,77987.59,0.6,0.65732,0.00014,25.70281]
[1777195991574,36.56,77996.78,0.6,0.65863,0.00014,25.66845]
[1777195996609,36.56,77996.88,0.6,0.65863,0.00014,25.66835]
[1777196001644,36.56,77997.5,0.6,0.65871,0.00014,25.66626]
[1777196006680,36.56,77997.0,0.6,0.65863,0.00014,25.66842]
[1777196011719,36.57,77996.66,0.6,0.65859,0.00014,25.66646]
[1777196016754,36.57,77997.84,0.6,0.65875,0.00014,25.66228]
[1777196021789,36.57,77996.83,0.6,0.6586,0.00014,25.66637]
[1777196026824,36.57,77997.37,0.6,0.65866,0.00014,25.66461]
[1777196031859,36.58,77996.08,0.6,0.65847,0.00014,25.66976]
[1777196036894,36.58,77996.05,0.6,0.65845,0.00014,25.67014]
[1777196041929,36.58,77994.79,0.6,0.65826,0.00014,25.67514]
[1777196046964,36.58,77994.72,0.6,0.65825,0.00014,25.67567]
[1777196051998,36.59,77994.52,0.6,0.65821,0.00014,25.67669]
[1777196057043,36.59,77993.63,0.6,0.65807,0.00014,25.68028]
[1777196062078,36.59,77993.35,0.6,0.65802,0.00014,25.68156]
[1777196067113,36.59,77993.05,0.6,0.65797,0.00014,25.68289]
[1777196072148,36.6,77993.12,0.6,0.65799,0.00014,25.67931]
[1777196078189,36.6,77992.69,0.6,0.65792,0.00014,25.68114]
[1777196088259,36.6,77992.67,0.6,0.65791,0.00014,25.68156]
[1777196095309,36.6,77993.24,0.6,0.65798,0.00014,25.67969]
[1777196104372,36.61,77992.26,0.6,0.65783,0.00014,25.68371]
[1777196110414,36.61,77992.38,0.6,0.65784,0.00014,25.68349]
[1777196115670,36.61,77992.46,0.6,0.65785,0.00014,25.68327]
[1777196115785,36.61,77992.46,0.6,0.65784,0.00014,25.68343]
[1777196116757,36.61,77992.46,0.6,0.65784,0.00014,25.68343]
[1777196116802,36.61,77992.89,0.6,0.65789,0.00014,25.68202]
[1777196123505,36.62,77992.47,0.6,0.65779,0.00014,25.6848]
[1777196128540,36.63,77994.91,0.6,0.65813,0.00014,25.676]
[1777196133575,36.63,77995.49,0.6,0.65822,0.00014,25.67055]
[1777196138610,36.63,77994.43,0.6,0.65806,0.00014,25.67475]
[1777196147673,36.63,77994.58,0.6,0.65807,0.00014,25.67457]
[1777196154721,36.64,77994.79,0.6,0.65809,0.00014,25.67408]
[1777196159757,36.64,77994.86,0.6,0.65809,0.00014,25.67407]
[1777196166807,36.64,77994.1,0.6,0.65797,0.00014,25.67721]
[1777196173855,36.65,77993.56,0.6,0.65788,0.00014,25.67949]
[1777196179620,36.65,77993.54,0.6,0.65788,0.00014,25.67971]
[1777196184932,36.65,77993.47,0.6,0.65786,0.00014,25.68023]
[1777196193997,36.65,77993.66,0.6,0.65789,0.00014,25.67634]
[1777196199032,36.65,77993.33,0.6,0.65784,0.00014,25.67775]
[1777196204067,36.66,77994.57,0.6,0.65801,0.00014,25.67329]
[1777196214136,36.66,77995.75,0.6,0.65816,0.00014,25.66928]
[1777196221191,36.66,77996.12,0.6,0.6582,0.00014,25.66818]
[1777196226226,36.66,77996.19,0.6,0.65821,0.00014,25.66812]
[1777196231262,36.67,77996.16,0.6,0.6582,0.00014,25.66843]
[1777196236297,36.67,77993.98,0.6,0.65788,0.00014,25.67679]
[1777196241332,36.67,77992.82,0.6,0.65771,0.00014,25.68128]
[1777196246367,36.67,77992.54,0.6,0.65766,0.00014,25.68247]
[1777196251402,36.67,77992.7,0.6,0.6577,0.00014,25.6785]
[1777196257443,36.67,77992.03,0.6,0.65759,0.00014,25.68115]
[1777196262478,36.67,77992.16,0.6,0.65761,0.00014,25.68076]
[1777196267277,36.67,77992.16,0.6,0.65761,0.00014,25.68076]
[1777196267360,36.67,77992.16,0.6,0.65761,0.00014,25.68076]
[1777196267377,36.67,77992.16,0.6,0.65761,0.00014,25.68076]
[1777196267434,36.67,77992.16,0.6,0.65761,0.00014,25.68076]
[1777196267514,36.67,77982.11,0.6,0.65617,0.00014,25.71824]
[1777196269527,36.68,77975.58,0.6,0.65522,0.00014,25.74262]
[1777196273082,36.68,77975.88,0.6,0.65525,0.00014,25.74186]
[1777196273556,36.68,77976.98,0.6,0.6554,0.00014,25.73793]
[1777196279598,36.69,77976.99,0.6,0.65538,0.00014,25.73859]
[1777196284633,36.69,77977.46,0.6,0.65543,0.00014,25.73743]
[1777196287140,36.7,77977.77,0.6,0.65546,0.00014,25.73651]
[1777196287654,36.7,77976.87,0.6,0.65533,0.00014,25.73994]
[1777196292689,36.7,77975.84,0.6,0.65516,0.00014,25.74426]
[1777196297724,36.71,77975.09,0.6,0.65504,0.00014,25.74751]
[1777196302759,36.71,77974.36,0.6,0.65491,0.00014,25.75066]
[1777196308801,36.72,77973.8,0.6,0.65482,0.00014,25.75324]
[1777196313835,36.72,77973.67,0.6,0.6548,0.00014,25.75063]
[1777196318871,36.72,77970.94,0.6,0.65439,0.00014,25.76102]
[1777196324913,36.73,77973.06,0.6,0.65469,0.00014,25.75355]
[1777196325015,36.73,77972.94,0.6,0.65466,0.00014,25.75422]
[1777196325919,36.73,77972.94,0.6,0.65466,0.00014,25.75422]
[1777196325920,36.73,77974.92,0.6,0.65494,0.00014,25.74703]
[1777196330955,36.73,77974.6,0.6,0.65488,0.00014,25.74861]
[1777196335991,36.74,77974.4,0.6,0.65484,0.00014,25.74975]
[1777196343042,36.74,77974.59,0.6,0.65484,0.00014,25.74964]
[1777196351284,36.75,77974.2,0.6,0.65478,0.00014,25.75131]
[1777196358147,36.76,77973.79,0.6,0.65469,0.00014,25.75379]
[1777196367215,36.76,77971.55,0.6,0.65434,0.00014,25.76264]
[1777196372250,36.77,77968.36,0.6,0.65389,0.00014,25.77111]
[1777196377285,36.77,77969.78,0.6,0.65408,0.00014,25.76623]
[1777196382320,36.77,77969.05,0.6,0.65397,0.00014,25.76917]
[1777196385340,36.77,77973.0,0.6,0.65453,0.00014,25.75493]
[1777196390376,36.78,77972.79,0.6,0.65448,0.00014,25.75606]
[1777196395415,36.78,77972.87,0.6,0.65448,0.00014,25.75613]
[1777196400450,36.78,77972.78,0.6,0.65445,0.00014,25.75685]
[1777196405484,36.79,77972.74,0.6,0.65443,0.00014,25.75739]
[1777196410521,36.79,77975.5,0.6,0.65481,0.00014,25.74774]
[1777196415555,36.8,77975.23,0.6,0.65476,0.00014,25.74918]
[1777196420591,36.8,77975.22,0.6,0.65474,0.00014,25.74967]
[1777196426633,36.81,77975.07,0.6,0.6547,0.00014,25.75076]
[1777196431668,36.81,77974.52,0.6,0.65462,0.00014,25.74973]
[1777196436702,36.82,77973.31,0.6,0.65443,0.00014,25.75458]
[1777196441738,36.82,77973.07,0.6,0.65438,0.00014,25.75588]
[1777196444759,36.82,77968.52,0.6,0.65372,0.00014,25.77268]
[1777196448787,36.82,77963.12,0.6,0.65294,0.00014,25.79249]
[1777196453822,36.83,77961.98,0.6,0.65277,0.00014,25.79684]
[1777196454829,36.83,77956.83,0.6,0.65202,0.00014,25.81542]
[1777196459864,36.83,77954.19,0.6,0.65164,0.00014,25.825]
[1777196464899,36.83,77955.98,0.6,0.65189,0.00014,25.81868]
[1777196467921,36.83,77966.81,0.6,0.65345,0.00014,25.77969]
[1777196470113,36.83,77969.18,0.6,0.65378,0.00014,25.77123]
[1777196475214,36.83,77970.55,0.6,0.65397,0.00014,25.76651]
[1777196481013,36.84,77970.2,0.6,0.6539,0.00014,25.76819]
[1777196486048,36.84,77969.88,0.6,0.65385,0.00014,25.76969]
[1777196491083,36.85,77969.0,0.6,0.65372,0.00014,25.76981]
[1777196496120,36.85,77968.89,0.6,0.65369,0.00014,25.77055]
[1777196501155,36.85,77964.09,0.6,0.65299,0.00014,25.78825]
[1777196505183,36.85,77958.2,0.6,0.65214,0.00014,25.80965]
[1777196510218,36.86,77955.0,0.6,0.65167,0.00014,25.82127]
[1777196515253,36.86,77955.95,0.6,0.65181,0.00014,25.818]
[1777196521295,36.86,77955.63,0.6,0.65175,0.00014,25.81932]
[1777196526330,36.86,77958.68,0.6,0.65219,0.00014,25.80855]
[1777196531365,36.86,77959.12,0.6,0.65224,0.00014,25.80714]
[1777196536400,36.86,77958.57,0.6,0.65216,0.00014,25.80927]
[1777196541435,36.87,77959.07,0.6,0.65222,0.00014,25.80762]
[1777196548484,36.87,77956.97,0.6,0.65192,0.00014,25.81535]
[1777196554526,36.87,77957.15,0.6,0.65195,0.00014,25.81137]
[1777196559560,36.87,77953.41,0.6,0.65141,0.00014,25.82486]
[1777196564762,36.87,77953.01,0.6,0.65135,0.00014,25.82632]
[1777196564801,36.87,77952.85,0.6,0.65133,0.00014,25.82691]
[1777196566610,36.87,77948.7,0.6,0.65073,0.00014,25.84171]
[1777196571645,36.87,77947.52,0.6,0.65056,0.00014,25.84586]
[1777196576680,36.87,77947.56,0.6,0.65057,0.00014,25.84568]
[1777196581715,36.87,77948.37,0.6,0.65069,0.00014,25.84276]
[1777196586750,36.87,77948.73,0.6,0.65074,0.00014,25.84146]
[1777196587945,36.87,77948.73,0.6,0.65074,0.00014,25.84146]
[1777196588036,36.87,77948.73,0.6,0.65074,0.00014,25.84145]
[1777196593799,36.87,77950.74,0.6,0.65103,0.00014,25.83429]
[1777196598834,36.87,77953.64,0.6,0.65145,0.00014,25.82395]
[1777196600175,36.87,77953.64,0.6,0.65145,0.00014,25.82395]
[1777196600183,36.87,77952.89,0.6,0.65134,0.00014,25.82664]
[1777196600848,36.87,77965.62,0.6,0.65317,0.00014,25.78092]
[1777196602257,36.87,77975.76,0.6,0.65462,0.00014,25.74413]
[1777196602774,36.87,77975.76,0.6,0.65462,0.00014,25.74413]
[1777196603843,36.87,77976.53,0.6,0.65473,0.00014,25.74133]
[1777196608904,36.87,77977.72,0.6,0.65489,0.00014,25.73718]
[1777196614945,36.87,77977.53,0.6,0.65487,0.00014,25.73458]
[1777196619981,36.87,77989.54,0.6,0.6566,0.00014,25.69024]
[1777196625016,36.87,77993.47,0.6,0.65716,0.00014,25.67555]
[1777196630052,36.87,77993.61,0.6,0.65719,0.00014,25.67493]
[1777196637101,36.87,77994.08,0.6,0.65726,0.00014,25.67306]
[1777196642136,36.87,77994.2,0.6,0.65728,0.00014,25.67255]
[1777196648178,36.87,77994.53,0.6,0.65733,0.00014,25.67126]
[1777196653213,36.87,77995.45,0.6,0.65746,0.00014,25.66781]
[1777196658247,36.87,77995.72,0.6,0.6575,0.00014,25.66679]
[1777196663284,36.87,77998.21,0.6,0.65786,0.00014,25.65753]
[1777196668318,36.87,77997.99,0.6,0.65782,0.00014,25.65838]
[1777196673353,36.87,77998.37,0.6,0.65789,0.00014,25.65348]
[1777196678388,36.87,77995.11,0.6,0.65743,0.00014,25.66561]
[1777196679775,36.87,77995.11,0.6,0.65743,0.00014,25.66561]
[1777196685437,36.87,77993.12,0.6,0.65715,0.00014,25.67293]
[1777196690472,36.87,77992.67,0.6,0.65708,0.00014,25.67454]
[1777196695509,36.86,77992.63,0.6,0.65708,0.00014,25.67461]
[1777196702558,36.86,77991.94,0.6,0.65699,0.00014,25.67703]
[1777196707593,36.86,77992.61,0.6,0.65709,0.00014,25.67446]
[1777196712627,36.86,77992.02,0.6,0.657,0.00014,25.67655]
[1777196717663,36.86,77992.07,0.6,0.65701,0.00014,25.67628]
[1777196723706,36.86,77991.21,0.6,0.65689,0.00014,25.67937]
[1777196728741,36.86,77988.64,0.6,0.65653,0.00014,25.68874]
[1777196737804,36.86,77988.05,0.6,0.65647,0.00014,25.68718]
[1777196742573,36.86,77988.13,0.6,0.65649,0.00014,25.6868]
[1777196747874,36.85,77987.97,0.6,0.65647,0.00014,25.68721]
[1777196749584,36.85,77987.97,0.6,0.65647,0.00014,25.68721]
[1777196749687,36.85,77987.97,0.6,0.65647,0.00014,25.68716]
[1777196750598,36.85,77987.97,0.6,0.65647,0.00014,25.68716]
[1777196751216,36.85,77987.97,0.6,0.65647,0.00014,25.68716]
[1777196751255,36.85,77988.0,0.6,0.65647,0.00014,25.68714]
[1777196751901,36.85,77977.12,0.6,0.65491,0.00014,25.72719]
[1777196752909,36.86,77971.88,0.6,0.65416,0.00014,25.74635]
[1777196757943,36.86,77975.53,0.6,0.65468,0.00014,25.73324]
[1777196761883,36.86,77975.74,0.6,0.6547,0.00014,25.73262]
[1777196762018,36.86,77975.74,0.6,0.6547,0.00014,25.73262]
[1777196762273,36.86,77975.74,0.6,0.6547,0.00014,25.73262]
[1777196762373,36.86,77978.24,0.6,0.65506,0.00014,25.72353]
[1777196768014,36.86,77979.37,0.6,0.65521,0.00014,25.71973]
[1777196774056,36.87,77979.15,0.6,0.65516,0.00014,25.72087]
[1777196779091,36.87,77978.97,0.6,0.65513,0.00014,25.72179]
[1777196783768,36.87,77978.97,0.6,0.65513,0.00014,25.72179]
[1777196791175,36.87,77978.97,0.6,0.65512,0.00014,25.71889]
[1777196796210,36.88,77978.31,0.6,0.65502,0.00014,25.72155]
[1777196801245,36.88,77980.86,0.6,0.65538,0.00014,25.71246]
[1777196806283,36.88,77981.29,0.6,0.65543,0.00014,25.71114]
[1777196819374,36.89,77981.61,0.6,0.65545,0.00014,25.7106]
[1777196824527,36.89,77981.19,0.6,0.65539,0.00014,25.71232]
[1777196825416,36.89,77980.93,0.6,0.65535,0.00014,25.71336]
[1777196830450,36.89,77976.55,0.6,0.65471,0.00014,25.72958]
[1777196835486,36.89,77972.79,0.6,0.65417,0.00014,25.74343]
[1777196840602,36.89,77971.92,0.6,0.65404,0.00014,25.74665]
[1777196846565,36.9,77972.05,0.6,0.65405,0.00014,25.74633]
[1777196855630,36.9,77971.93,0.6,0.65405,0.00014,25.74347]
[1777196860665,36.9,77973.31,0.6,0.65424,0.00014,25.7386]
[1777196864695,36.9,77967.92,0.6,0.65346,0.00014,25.75825]
[1777196869731,36.9,77967.08,0.6,0.65334,0.00014,25.76137]
[1777196871745,36.9,77971.16,0.6,0.65392,0.00014,25.74663]
[1777196876780,36.9,77973.84,0.6,0.6543,0.00014,25.73705]
[1777196881851,36.91,77974.66,0.6,0.65441,0.00014,25.73426]
[1777196884872,36.91,77978.81,0.6,0.655,0.00014,25.71927]
[1777196889907,36.91,77975.43,0.6,0.65451,0.00014,25.73186]
[1777196894964,36.91,77974.68,0.6,0.65439,0.00014,25.73478]
[1777196898970,36.91,77978.73,0.6,0.65497,0.00014,25.72018]
[1777196904006,36.91,77978.25,0.6,0.65489,0.00014,25.72217]
[1777196909040,36.92,77978.91,0.6,0.65497,0.00014,25.71998]
[1777196914075,36.92,77979.07,0.6,0.65501,0.00014,25.71612]
[1777196920117,36.92,77978.71,0.6,0.65494,0.00014,25.7177]
[1777196925152,36.92,77977.77,0.6,0.6548,0.00014,25.72133]
[1777196930187,36.93,77975.52,0.6,0.65448,0.00014,25.72969]
[1777196935222,36.93,77975.91,0.6,0.65453,0.00014,25.72843]
[1777196941264,36.93,77975.96,0.6,0.65453,0.00014,25.72844]
[1777196946299,36.93,77976.64,0.6,0.65462,0.00014,25.72613]
[1777196951334,36.93,77976.26,0.6,0.65456,0.00014,25.72768]
[1777196956369,36.93,77975.82,0.6,0.65449,0.00014,25.72944]
[1777196963418,36.94,77975.89,0.6,0.65449,0.00014,25.7294]
[1777196968453,36.94,77976.09,0.6,0.65451,0.00014,25.72883]
[1777196973488,36.94,77975.88,0.6,0.65449,0.00014,25.72625]
[1777196978523,36.94,77977.49,0.6,0.65473,0.00014,25.72034]
[1777196980537,36.94,77981.89,0.6,0.65536,0.00014,25.70413]
[1777196985575,36.93,77982.69,0.6,0.65548,0.00014,25.70091]
[1777196990610,36.93,77983.91,0.6,0.65567,0.00014,25.69615]
[1777196995645,36.93,77982.52,0.6,0.65548,0.00014,25.70089]
[1777197002693,36.92,77982.6,0.6,0.65551,0.00014,25.70017]
[1777197008736,36.92,77982.67,0.6,0.65553,0.00014,25.69955]
[1777197013775,36.92,77985.83,0.6,0.65599,0.00014,25.68767]
[1777197019817,36.91,77985.66,0.6,0.65598,0.00014,25.68797]
[1777197024852,36.91,77987.13,0.6,0.6562,0.00014,25.6823]
[1777197029888,36.91,77987.19,0.6,0.65622,0.00014,25.68183]
[1777197034447,36.91,77987.06,0.6,0.6562,0.00014,25.68225]
[1777197034550,36.91,77987.03,0.6,0.65622,0.00014,25.6787]
[1777197035451,36.91,77987.03,0.6,0.65622,0.00014,25.6787]
[1777197035503,36.91,77987.03,0.6,0.65622,0.00014,25.67876]
[1777197041971,36.9,77987.28,0.6,0.65627,0.00014,25.67748]
[1777197047006,36.9,77987.21,0.6,0.65627,0.00014,25.67748]
[1777197052043,36.9,77987.44,0.6,0.65631,0.00014,25.67637]
[1777197058085,36.9,77987.54,0.6,0.65633,0.00014,25.67571]
[1777197065134,36.89,77987.56,0.6,0.65635,0.00014,25.67531]
[1777197071176,36.89,77987.76,0.6,0.65639,0.00014,25.67429]
[1777197080239,36.89,77989.02,0.6,0.65658,0.00014,25.66925]
[1777197083260,36.89,77998.76,0.6,0.65797,0.00014,25.633]
[1777197090309,36.88,78000.52,0.6,0.65823,0.00014,25.62636]
[1777197095711,36.88,78000.25,0.6,0.65821,0.00014,25.62379]
[1777197102393,36.88,77999.83,0.6,0.65815,0.00014,25.62525]
[1777197107428,36.88,78002.26,0.6,0.6585,0.00014,25.61611]
[1777197110449,36.88,78008.18,0.6,0.65935,0.00014,25.59392]
[1777197113777,36.88,78011.37,0.6,0.65981,0.00014,25.58174]
[1777197119512,36.88,78005.95,0.6,0.65905,0.00014,25.60158]
[1777197122624,36.87,78003.93,0.6,0.65877,0.00014,25.60892]
[1777197128575,36.87,77998.98,0.6,0.6581,0.00014,25.62654]
[1777197133610,36.86,77999.55,0.6,0.6582,0.00014,25.62379]
[1777197138645,36.85,78000.8,0.6,0.6584,0.00014,25.61851]
[1777197143679,36.85,78000.21,0.6,0.65834,0.00014,25.62012]
[1777197148715,36.84,78000.07,0.6,0.65834,0.00014,25.62005]
[1777197152779,36.84,78000.33,0.6,0.65838,0.00014,25.61884]
[1777197158785,36.83,78001.02,0.6,0.65854,0.00014,25.61171]
[1777197163820,36.83,78004.53,0.6,0.65906,0.00014,25.59799]
[1777197168855,36.82,78003.99,0.6,0.659,0.00014,25.59948]
[1777197174896,36.81,78003.99,0.6,0.65902,0.00014,25.5988]
[1777197179932,36.81,78004.09,0.6,0.65906,0.00014,25.59785]
[1777197184967,36.8,78010.39,0.6,0.65998,0.00014,25.57352]
[1777197190007,36.8,78013.43,0.6,0.66043,0.00014,25.56155]
[1777197196044,36.79,78013.23,0.6,0.66042,0.00014,25.56172]
[1777197201079,36.79,78013.45,0.6,0.66046,0.00014,25.56043]
[1777197206114,36.79,78014.03,0.6,0.66056,0.00014,25.55778]
[1777197213163,36.78,78015.36,0.6,0.66079,0.00014,25.54865]
[1777197218198,36.78,78015.65,0.6,0.66084,0.00014,25.54718]
[1777197219045,36.78,78015.65,0.6,0.66084,0.00014,25.54718]
[1777197219700,36.78,78015.65,0.6,0.66084,0.00014,25.54718]
[1777197219801,36.78,78016.1,0.6,0.66091,0.00014,25.54539]
[1777197225247,36.77,78017.68,0.6,0.66115,0.00014,25.53897]
[1777197230282,36.77,78017.82,0.6,0.66119,0.00014,25.53792]
[1777197235317,36.76,78016.99,0.6,0.66109,0.00014,25.54051]
[1777197236238,36.76,78016.99,0.6,0.66109,0.00014,25.54051]
[1777197236324,36.76,78017.27,0.6,0.66113,0.00014,25.53933]
[1777197241359,36.76,78014.77,0.6,0.66079,0.00014,25.54829]
[1777197246394,36.75,78013.73,0.6,0.66066,0.00014,25.55171]
[1777197250421,36.75,78009.67,0.6,0.6601,0.00014,25.56679]
[1777197257471,36.74,78009.38,0.6,0.66008,0.00014,25.56725]
[1777197262506,36.74,78007.41,0.6,0.65981,0.00014,25.57425]
[1777197268548,36.73,78007.99,0.6,0.65991,0.00014,25.57151]
[1777197275597,36.73,78007.46,0.6,0.65988,0.00014,25.56938]
[1777197280632,36.72,78011.18,0.6,0.66042,0.00014,25.55484]
[1777197287681,36.72,78010.93,0.6,0.6604,0.00014,25.55526]
[1777197292716,36.72,78011.71,0.6,0.66053,0.00014,25.55193]
[1777197302786,36.71,78011.26,0.6,0.66049,0.00014,25.55291]
[1777197307823,36.71,78009.81,0.6,0.66029,0.00014,25.55807]
[1777197312858,36.7,78009.06,0.6,0.6602,0.00014,25.56056]
[1777197317892,36.7,78009.09,0.6,0.66022,0.00014,25.56008]
[1777197322928,36.7,78009.5,0.6,0.66029,0.00014,25.55817]
[1777197329978,36.69,78009.52,0.6,0.66031,0.00014,25.55755]
[1777197334006,36.69,78014.2,0.6,0.661,0.00014,25.53595]
[1777197339041,36.69,78013.96,0.6,0.66098,0.00014,25.53661]
[1777197345083,36.68,78014.0,0.6,0.661,0.00014,25.53616]
[1777197350118,36.68,78014.07,0.6,0.66101,0.00014,25.53565]
[1777197355153,36.68,78014.02,0.6,0.66101,0.00014,25.53561]
[1777197362203,36.68,78013.74,0.6,0.66099,0.00014,25.53636]
[1777197364564,36.68,78013.79,0.6,0.66099,0.00014,25.53612]
[1777197364666,36.68,78013.76,0.6,0.66099,0.00014,25.53619]
[1777197365647,36.68,78013.76,0.6,0.66099,0.00014,25.53619]
[1777197366039,36.67,78013.76,0.6,0.66099,0.00014,25.5361]
[1777197371267,36.67,78012.75,0.6,0.66086,0.00014,25.53974]
[1777197377312,36.67,78012.92,0.6,0.66089,0.00014,25.53886]
[1777197382346,36.67,78012.56,0.6,0.66084,0.00014,25.54005]
[1777197392417,36.67,78012.56,0.6,0.66087,0.00014,25.5362]
[1777197393954,36.67,78012.56,0.6,0.66087,0.00014,25.5362]
[1777197394055,36.67,78012.56,0.6,0.66087,0.00014,25.53617]
[1777197394953,36.67,78012.56,0.6,0.66087,0.00014,25.53617]
[1777197395035,36.67,78012.56,0.6,0.66087,0.00014,25.53615]
[1777197400473,36.66,78012.73,0.6,0.6609,0.00014,25.53535]
[1777197409536,36.67,78012.67,0.6,0.66089,0.00014,25.53578]
[1777197414571,36.67,78012.69,0.6,0.66087,0.00014,25.53628]
[1777197420613,36.68,78012.7,0.6,0.66085,0.00014,25.53693]
[1777197425647,36.68,78014.07,0.6,0.66103,0.00014,25.53227]
[1777197431690,36.69,78012.73,0.6,0.66081,0.00014,25.53807]
[1777197437731,36.69,78012.79,0.6,0.66079,0.00014,25.53852]
[1777197446794,36.7,78012.72,0.6,0.66076,0.00014,25.53952]
[1777197452837,36.71,78013.35,0.6,0.66084,0.00014,25.53428]
[1777197460893,36.72,78011.44,0.6,0.66054,0.00014,25.54241]
[1777197468949,36.72,78011.22,0.6,0.66048,0.00014,25.54409]
[1777197474991,36.73,78011.18,0.6,0.66045,0.00014,25.54487]
[1777197480030,36.73,78011.36,0.6,0.66046,0.00014,25.54471]
[1777197485065,36.74,78011.23,0.6,0.66042,0.00014,25.54573]
[1777197488071,36.74,78012.06,0.6,0.66053,0.00014,25.54278]
[1777197488086,36.74,78013.36,0.6,0.66072,0.00014,25.53794]
[1777197488568,36.74,78013.36,0.6,0.66072,0.00014,25.53794]
[1777197489093,36.74,78012.67,0.6,0.66061,0.00014,25.54067]
[1777197494128,36.75,78012.37,0.6,0.66055,0.00014,25.54235]
[1777197499163,36.75,78011.78,0.6,0.66045,0.00014,25.54511]
[1777197505205,36.76,78011.69,0.6,0.66041,0.00014,25.54616]
[1777197510240,36.76,78011.55,0.6,0.66038,0.00014,25.54718]
[1777197515275,36.77,78012.07,0.6,0.66045,0.00014,25.54216]
[1777197521317,36.77,78012.47,0.6,0.66049,0.00014,25.54119]
[1777197528366,36.78,78012.21,0.6,0.66043,0.00014,25.54278]
[1777197532395,36.78,78012.52,0.6,0.66047,0.00014,25.54185]
[1777197532498,36.78,78012.45,0.6,0.66045,0.00014,25.5422]
[1777197533438,36.78,78012.45,0.6,0.66045,0.00014,25.5422]
[1777197533927,36.78,78012.45,0.6,0.66045,0.00014,25.54228]
[1777197538136,36.78,78012.45,0.6,0.66045,0.00014,25.54228]
[1777197538223,36.78,78012.43,0.6,0.66044,0.00014,25.54267]
[1777197543635,36.79,78012.64,0.6,0.66045,0.00014,25.54227]
[1777197547169,36.79,78012.75,0.6,0.66046,0.00014,25.54209]
[1777197547270,36.79,78012.75,0.6,0.66046,0.00014,25.54224]
[1777197547671,36.79,78012.75,0.6,0.66046,0.00014,25.54224]
[1777197547741,36.79,78013.12,0.6,0.66051,0.00014,25.54084]
[1777197548642,36.79,78013.12,0.6,0.66051,0.00014,25.54084]
[1777197548743,36.79,78013.24,0.6,0.66052,0.00014,25.54046]
[1777197551166,36.79,78013.0,0.6,0.66049,0.00014,25.54144]
[1777197551267,36.79,78014.25,0.6,0.66066,0.00014,25.53686]
[1777197552156,36.79,78014.25,0.6,0.66066,0.00014,25.53686]
[1777197552246,36.8,78014.45,0.6,0.66068,0.00014,25.53617]
[1777197553243,36.8,78014.45,0.6,0.66068,0.00014,25.53617]
[1777197554150,36.8,78015.95,0.6,0.6609,0.00014,25.53048]
[1777197554251,36.8,78015.67,0.6,0.66085,0.00014,25.53171]
[1777197559585,36.8,78019.58,0.6,0.6614,0.00014,25.51726]
[1777197564621,36.8,78018.32,0.6,0.6612,0.00014,25.52248]
[1777197569655,36.81,78018.22,0.6,0.66117,0.00014,25.52327]
[1777197574691,36.81,78018.53,0.6,0.66122,0.00014,25.51897]
[1777197580209,36.81,78018.35,0.6,0.66119,0.00014,25.51972]
[1777197581218,36.81,78018.45,0.6,0.66121,0.00014,25.51916]
[1777197586774,36.81,78017.89,0.6,0.66114,0.00014,25.52114]
[1777197591809,36.81,78017.78,0.6,0.66113,0.00014,25.52132]
[1777197599865,36.8,78017.78,0.6,0.66116,0.00014,25.52055]
[1777197601022,36.8,78017.78,0.6,0.66116,0.00014,25.52055]
[1777197601215,36.8,78017.78,0.6,0.66116,0.00014,25.52055]
[1777197601316,36.8,78017.38,0.6,0.66111,0.00014,25.52193]
[1777197602887,36.8,78013.21,0.6,0.66051,0.00014,25.5377]
[1777197607922,36.8,78013.92,0.6,0.66063,0.00014,25.53468]
[1777197612957,36.79,78014.05,0.6,0.66065,0.00014,25.53387]
[1777197617992,36.79,78013.77,0.6,0.66063,0.00014,25.53462]
[1777197623027,36.79,78012.78,0.6,0.66049,0.00014,25.53807]
[1777197624034,36.79,78004.61,0.6,0.65933,0.00014,25.569]
[1777197625040,36.79,77997.97,0.6,0.65837,0.00014,25.59396]
[1777197633097,36.79,77998.23,0.6,0.65843,0.00014,25.58955]
[1777197641152,36.79,77998.04,0.6,0.6584,0.00014,25.59029]
[1777197646188,36.79,77998.55,0.6,0.65847,0.00014,25.58843]
[1777197651223,36.79,77997.88,0.6,0.65837,0.00014,25.59099]
[1777197652057,36.79,77997.88,0.6,0.65837,0.00014,25.59099]
[1777197652230,36.79,77996.67,0.6,0.6582,0.00014,25.59553]
[1777197655120,36.79,77996.32,0.6,0.65815,0.00014,25.59686]
[1777197657265,36.79,77989.61,0.6,0.65718,0.00014,25.62188]
[1777197662300,36.79,77988.06,0.6,0.65696,0.00014,25.62757]
[1777197667336,36.79,77987.83,0.6,0.65694,0.00014,25.62833]
[1777197670355,36.79,77982.45,0.6,0.65617,0.00014,25.64819]
[1777197675391,36.79,77981.04,0.6,0.65597,0.00014,25.65317]
[1777197680426,36.78,77981.12,0.6,0.65599,0.00014,25.65267]
[1777197685461,36.78,77981.27,0.6,0.65602,0.00014,25.65191]
[1777197690496,36.78,77981.19,0.6,0.65602,0.00014,25.65199]
[1777197696538,36.78,77981.1,0.6,0.65603,0.00014,25.64857]
[1777197701573,36.78,77981.33,0.6,0.65607,0.00014,25.64752]
[1777197706608,36.77,77981.55,0.6,0.65611,0.00014,25.64651]
[1777197711643,36.77,77980.94,0.6,0.65603,0.00014,25.64855]
[1777197716678,36.77,77980.06,0.6,0.65591,0.00014,25.65161]
[1777197721712,36.76,77982.29,0.6,0.65625,0.00014,25.64263]
[1777197726748,36.76,77983.41,0.6,0.65643,0.00014,25.6381]
[1777197731783,36.76,77983.47,0.6,0.65645,0.00014,25.6376]
[1777197736818,36.75,77981.66,0.6,0.6562,0.00014,25.64401]
[1777197742860,36.75,77981.96,0.6,0.65626,0.00014,25.64239]
[1777197747895,36.74,77982.02,0.6,0.65628,0.00014,25.64175]
[1777197754944,36.74,77982.06,0.6,0.65632,0.00014,25.63753]
[1777197760986,36.73,77983.05,0.6,0.65648,0.00014,25.63339]
[1777197766023,36.73,77983.16,0.6,0.65651,0.00014,25.63272]
[1777197771058,36.73,77981.97,0.6,0.65634,0.00014,25.63707]
[1777197777280,36.73,77982.15,0.6,0.65637,0.00014,25.63636]
[1777197783143,36.73,77982.36,0.6,0.6564,0.00014,25.63548]
[1777197788178,36.73,77982.27,0.6,0.65639,0.00014,25.63575]
[1777197793213,36.73,77982.43,0.6,0.65641,0.00014,25.6351]
[1777197794219,36.73,77988.85,0.6,0.65734,0.00014,25.61123]
[1777197799255,36.73,77989.73,0.6,0.65746,0.00014,25.608]
[1777197804290,36.73,77990.68,0.6,0.6576,0.00014,25.60448]
[1777197805461,36.73,77990.68,0.6,0.6576,0.00014,25.60448]
[1777197805524,36.73,77990.86,0.6,0.65762,0.00014,25.60381]
[1777197805839,36.73,77990.86,0.6,0.65762,0.00014,25.60381]
[1777197812365,36.73,77995.45,0.6,0.65829,0.00014,25.58324]
[1777197817399,36.73,77995.53,0.6,0.6583,0.00014,25.58304]
[1777197820572,36.73,77995.6,0.6,0.65831,0.00014,25.58283]
[1777197821428,36.73,77994.7,0.6,0.65818,0.00014,25.58625]
[1777197826462,36.73,77992.65,0.6,0.65788,0.00014,25.594]
[1777197832505,36.73,77992.01,0.6,0.65779,0.00014,25.59644]
[1777197837540,36.73,77991.88,0.6,0.65777,0.00014,25.59695]
[1777197842575,36.73,77991.87,0.6,0.65777,0.00014,25.59698]
[1777197847610,36.73,77992.15,0.6,0.65781,0.00014,25.59593]
[1777197856673,36.73,77991.9,0.6,0.65777,0.00014,25.59684]
[1777197861708,36.73,77989.7,0.6,0.65746,0.00014,25.605]
[1777197867752,36.73,77989.76,0.6,0.65747,0.00014,25.6047]
[1777197872787,36.73,77990.83,0.6,0.65764,0.00014,25.59713]
[1777197878829,36.73,77990.86,0.6,0.65765,0.00014,25.59698]
[1777197883864,36.73,77990.78,0.6,0.65764,0.00014,25.59723]
[1777197888900,36.73,77990.85,0.6,0.65765,0.00014,25.59692]
[1777197894945,36.73,77990.88,0.6,0.65766,0.00014,25.59675]
[1777197900988,36.73,77991.7,0.6,0.65778,0.00014,25.59363]
[1777197912066,36.73,77990.84,0.6,0.65766,0.00014,25.59674]
[1777197917100,36.73,77990.82,0.6,0.65766,0.00014,25.59677]
[1777197923142,36.73,77990.37,0.6,0.65759,0.00014,25.59839]
[1777197925273,36.73,77990.37,0.6,0.65759,0.00014,25.59839]
[1777197940262,36.71,77990.48,0.6,0.6577,0.00014,25.59227]
[1777197947130,36.71,77990.48,0.6,0.6577,0.00014,25.59227]
[1777197947231,36.7,77990.48,0.6,0.65773,0.00014,25.5914]
[1777197948138,36.7,77990.48,0.6,0.65773,0.00014,25.5914]
[1777197948670,36.7,77990.48,0.6,0.65774,0.00014,25.59125]
[1777197951728,36.69,77990.41,0.6,0.65774,0.00014,25.59127]
[1777197951829,36.69,77990.41,0.6,0.65774,0.00014,25.59114]
[1777197965437,36.68,77990.48,0.6,0.65781,0.00014,25.58931]
[1777197967508,36.68,77990.46,0.6,0.65781,0.00014,25.58926]
[1777197967624,36.68,77990.33,0.6,0.65779,0.00014,25.58963]
[1777197968458,36.67,78003.05,0.6,0.65963,0.00014,25.54164]
[1777197969465,36.67,78006.19,0.6,0.66008,0.00014,25.52965]
[1777197971722,36.67,78004.77,0.6,0.65988,0.00014,25.53489]
[1777197980541,36.67,78003.09,0.6,0.65967,0.00014,25.5405]
[1777197985576,36.66,78002.11,0.6,0.65954,0.00014,25.54378]
[1777197989605,36.66,78008.15,0.6,0.66042,0.00014,25.52049]
[1777197990728,36.66,78012.7,0.6,0.66108,0.00014,25.50297]
[1777197996655,36.65,78012.97,0.6,0.66114,0.00014,25.49816]
[1777198001691,36.65,78014.67,0.6,0.66139,0.00014,25.49142]
[1777198005563,36.65,78015.27,0.6,0.66148,0.00014,25.48897]
[1777198005719,36.65,78029.23,0.6,0.66348,0.00014,25.43518]
[1777198005789,36.65,78029.23,0.6,0.66348,0.00014,25.43518]
[1777198006726,36.65,78036.04,0.6,0.66446,0.00014,25.40864]
[1777198009211,36.65,78036.76,0.6,0.66456,0.00014,25.40581]
[1777198014781,36.65,78037.49,0.6,0.66467,0.00014,25.40291]
[1777198020824,36.65,78037.11,0.6,0.66461,0.00014,25.40439]
[1777198025863,36.65,78036.71,0.6,0.66455,0.00014,25.40594]
[1777198030898,36.65,78033.16,0.6,0.66405,0.00014,25.41975]
[1777198035933,36.65,78031.52,0.6,0.66382,0.00014,25.42608]
[1777198040967,36.65,78030.3,0.6,0.66364,0.00014,25.43076]
[1777198041980,36.65,78030.3,0.6,0.66364,0.00014,25.43076]
[1777198043568,36.65,78047.33,0.6,0.66607,0.00014,25.3642]
[1777198043989,36.65,78051.65,0.6,0.66669,0.00014,25.34722]
[1777198046107,36.65,78050.82,0.6,0.66657,0.00014,25.35056]
[1777198052047,36.65,78058.56,0.6,0.66767,0.00014,25.31679]
[1777198054596,36.65,78065.51,0.6,0.66865,0.00014,25.2893]
[1777198060103,36.66,78063.11,0.6,0.66829,0.00014,25.29947]
[1777198065138,36.66,78064.97,0.6,0.66854,0.00014,25.29256]
[1777198070173,36.67,78064.5,0.6,0.66846,0.00014,25.29493]
[1777198074793,36.67,78064.08,0.6,0.66839,0.00014,25.29689]
[1777198078888,36.67,78066.43,0.6,0.66871,0.00014,25.28792]
[1777198084788,36.67,78068.65,0.6,0.66902,0.00014,25.27912]
[1777198092534,36.67,78067.24,0.6,0.66884,0.00014,25.28416]
[1777198096354,36.67,78061.17,0.6,0.66798,0.00014,25.30824]
[1777198097362,36.67,78054.84,0.6,0.66708,0.00014,25.33342]
[1777198102397,36.67,78055.58,0.6,0.66718,0.00014,25.33075]
[1777198102909,36.67,78055.58,0.6,0.66718,0.00014,25.33075]
[1777198103404,36.67,78058.57,0.6,0.6676,0.00014,25.31896]
[1777198108439,36.67,78058.38,0.6,0.66756,0.00014,25.32005]
[1777198112151,36.68,78056.75,0.6,0.66734,0.00014,25.32317]
[1777198112467,36.68,78056.38,0.6,0.66729,0.00014,25.32469]
[1777198118509,36.68,78054.97,0.6,0.66707,0.00014,25.3306]
[1777198125558,36.68,78055.1,0.6,0.66708,0.00014,25.33047]
[1777198130593,36.68,78055.06,0.6,0.66707,0.00014,25.3309]
[1777198135628,36.69,78055.34,0.6,0.6671,0.00014,25.33007]
[1777198140663,36.69,78055.44,0.6,0.6671,0.00014,25.32995]
[1777198144618,36.69,78055.81,0.6,0.66715,0.00014,25.32866]
[1777198144690,36.69,78059.53,0.6,0.66767,0.00014,25.31398]
[1777198146705,36.69,78066.29,0.6,0.66864,0.00014,25.28697]
[1777198151739,36.69,78065.57,0.6,0.66855,0.00014,25.28936]
[1777198153656,36.69,78066.08,0.6,0.66863,0.00014,25.28723]
[1777198158789,36.68,78068.72,0.6,0.66902,0.00014,25.27615]
[1777198163824,36.68,78069.82,0.6,0.66919,0.00014,25.27133]
[1777198168859,36.67,78070.09,0.6,0.66924,0.00014,25.26983]
[1777198173894,36.67,78069.0,0.6,0.66912,0.00014,25.27014]
[1777198177889,36.67,78068.61,0.6,0.66907,0.00014,25.27152]
[1777198177922,36.67,78061.53,0.6,0.66807,0.00014,25.29974]
[1777198178929,36.67,78055.77,0.6,0.66725,0.00014,25.32264]
[1777198183963,36.67,78055.06,0.6,0.66714,0.00014,25.32553]
[1777198189006,36.67,78061.73,0.6,0.66809,0.00014,25.29913]
[1777198194277,36.67,78060.46,0.6,0.6679,0.00014,25.30431]
[1777198198776,36.67,78055.05,0.6,0.66713,0.00014,25.32589]
[1777198198790,36.67,78054.93,0.6,0.66711,0.00014,25.32637]
[1777198200952,36.67,78054.38,0.6,0.66703,0.00014,25.32858]
[1777198201094,36.67,78054.51,0.6,0.66705,0.00014,25.32808]
[1777198204771,36.67,78053.06,0.6,0.66684,0.00014,25.33387]
[1777198204872,36.67,78052.75,0.6,0.6668,0.00014,25.33514]
[1777198210159,36.68,78051.65,0.6,0.66663,0.00014,25.33973]
[1777198214186,36.68,78055.71,0.6,0.6672,0.00014,25.32388]
[1777198215778,36.68,78055.71,0.6,0.6672,0.00014,25.32388]
[1777198215871,36.68,78056.03,0.6,0.66725,0.00014,25.32267]
[1777198221236,36.68,78058.32,0.6,0.66756,0.00014,25.31398]
[1777198226271,36.68,78059.21,0.6,0.66768,0.00014,25.31079]
[1777198230299,36.69,78055.07,0.6,0.66708,0.00014,25.32744]
[1777198232774,36.69,78054.59,0.6,0.66703,0.00014,25.32584]
[1777198232809,36.69,78054.65,0.6,0.66703,0.00014,25.32566]
[1777198234768,36.69,78054.42,0.6,0.667,0.00014,25.32662]
[1777198234870,36.69,78054.6,0.6,0.66702,0.00014,25.32596]
[1777198241375,36.69,78054.46,0.6,0.66699,0.00014,25.32688]
[1777198246410,36.69,78053.66,0.6,0.66687,0.00014,25.33031]
[1777198251446,36.7,78053.73,0.6,0.66687,0.00014,25.3303]
[1777198258495,36.7,78054.79,0.6,0.66701,0.00014,25.32649]
[1777198263530,36.7,78056.88,0.6,0.6673,0.00014,25.3185]
[1777198268566,36.7,78059.12,0.6,0.6676,0.00014,25.30994]
[1777198269573,36.7,78063.26,0.6,0.66819,0.00014,25.29357]
[1777198272775,36.71,78065.2,0.6,0.66846,0.00014,25.28602]
[1777198272852,36.71,78066.52,0.6,0.66864,0.00014,25.28084]
[1777198276783,36.71,78066.06,0.6,0.66858,0.00014,25.2827]
[1777198276843,36.71,78066.59,0.6,0.66866,0.00014,25.28049]
[1777198283672,36.7,78065.38,0.6,0.66851,0.00014,25.28464]
[1777198289714,36.69,78065.71,0.6,0.66857,0.00014,25.28273]
[1777198294748,36.69,78065.46,0.6,0.66857,0.00014,25.27969]
[1777198299784,36.69,78065.81,0.6,0.66864,0.00014,25.2778]
[1777198304819,36.68,78065.6,0.6,0.66862,0.00014,25.27814]
[1777198310861,36.68,78062.1,0.6,0.66814,0.00014,25.29167]
[1777198316903,36.68,78058.96,0.6,0.66768,0.00014,25.30456]
[1777198321938,36.69,78060.01,0.6,0.66782,0.00014,25.30071]
[1777198326973,36.69,78060.15,0.6,0.66783,0.00014,25.30047]
[1777198335029,36.69,78062.06,0.6,0.66809,0.00014,25.29326]
[1777198340064,36.69,78064.15,0.6,0.66838,0.00014,25.28512]
[1777198345100,36.69,78063.89,0.6,0.66833,0.00014,25.28634]
[1777198350134,36.7,78063.85,0.6,0.66832,0.00014,25.2867]
[1777198354162,36.7,78059.7,0.6,0.66774,0.00014,25.29984]
[1777198356772,36.7,78059.84,0.6,0.66776,0.00014,25.29934]
[1777198356837,36.7,78059.53,0.6,0.66772,0.00014,25.30063]
[1777198362218,36.7,78059.66,0.6,0.66772,0.00014,25.30045]
[1777198367255,36.7,78059.37,0.6,0.66767,0.00014,25.30189]
[1777198372774,36.7,78059.62,0.6,0.66771,0.00014,25.30095]
[1777198372875,36.71,78059.36,0.6,0.66766,0.00014,25.3022]
[1777198380369,36.71,78059.46,0.6,0.66766,0.00014,25.30221]
[1777198385404,36.71,78059.93,0.6,0.66772,0.00014,25.30058]
[1777198390438,36.71,78061.39,0.6,0.66792,0.00014,25.29496]
[1777198396481,36.71,78062.74,0.6,0.66811,0.00014,25.28972]
[1777198401515,36.71,78063.13,0.6,0.66816,0.00014,25.28827]
[1777198406523,36.72,78062.89,0.6,0.66813,0.00014,25.28934]
[1777198411586,36.72,78064.07,0.6,0.66831,0.00014,25.28123]
[1777198416621,36.72,78063.18,0.6,0.66817,0.00014,25.28492]
[1777198421656,36.72,78063.67,0.6,0.66824,0.00014,25.28314]
[1777198426691,36.72,78063.84,0.6,0.66826,0.00014,25.28265]
[1777198431726,36.72,78063.71,0.6,0.66823,0.00014,25.28333]
[1777198436762,36.72,78063.87,0.6,0.66825,0.00014,25.28284]
[1777198442804,36.72,78061.89,0.6,0.66797,0.00014,25.29083]
[1777198447839,36.72,78061.87,0.6,0.66796,0.00014,25.29099]
[1777198455895,36.73,78061.86,0.6,0.66795,0.00014,25.29114]
[1777198460930,36.73,78061.89,0.6,0.66796,0.00014,25.29108]
[1777198466972,36.73,78061.78,0.6,0.66794,0.00014,25.29157]
[1777198479056,36.73,78061.24,0.6,0.66788,0.00014,25.29024]
[1777198485099,36.73,78061.17,0.6,0.66787,0.00014,25.29057]
[1777198492148,36.73,78061.44,0.6,0.6679,0.00014,25.28958]
[1777198497183,36.73,78061.43,0.6,0.6679,0.00014,25.28968]
[1777198502218,36.73,78059.44,0.6,0.66761,0.00014,25.29764]
[1777198508260,36.73,78061.19,0.6,0.66786,0.00014,25.29078]
[1777198515309,36.73,78061.92,0.6,0.66796,0.00014,25.28798]
[1777198520344,36.73,78061.78,0.6,0.66794,0.00014,25.28859]
[1777198528400,36.73,78061.77,0.6,0.66793,0.00014,25.28871]
[1777198533435,36.73,78061.75,0.6,0.66795,0.00014,25.28528]
[1777198538470,36.73,78065.66,0.6,0.66851,0.00014,25.26937]
[1777198543505,36.72,78066.12,0.6,0.6686,0.00014,25.26691]
[1777198548540,36.72,78065.77,0.6,0.66857,0.00014,25.2677]
[1777198553574,36.71,78065.85,0.6,0.6686,0.00014,25.26678]
[1777198557603,36.71,78060.98,0.6,0.66792,0.00014,25.28584]
[1777198562638,36.71,78059.34,0.6,0.66768,0.00014,25.29245]
[1777198568679,36.71,78059.38,0.6,0.66769,0.00014,25.29243]
[1777198573715,36.71,78059.67,0.6,0.66772,0.00014,25.29142]
[1777198578749,36.72,78059.46,0.6,0.66769,0.00014,25.2924]
[1777198584792,36.72,78059.57,0.6,0.6677,0.00014,25.29216]
[1777198589827,36.72,78059.45,0.6,0.66767,0.00014,25.29281]
[1777198597883,36.72,78059.94,0.6,0.66775,0.00014,25.28762]
[1777198603925,36.72,78059.71,0.6,0.66771,0.00014,25.28877]
[1777198608960,36.73,78059.76,0.6,0.66771,0.00014,25.28877]
[1777198613995,36.73,78059.88,0.6,0.66772,0.00014,25.28849]
[1777198619032,36.73,78059.57,0.6,0.66767,0.00014,25.28991]
[1777198624067,36.73,78059.92,0.6,0.66771,0.00014,25.28871]
[1777198633130,36.73,78059.73,0.6,0.66768,0.00014,25.28981]
[1777198638164,36.73,78061.0,0.6,0.66785,0.00014,25.28497]
[1777198644207,36.74,78061.42,0.6,0.6679,0.00014,25.28356]
[1777198649241,36.74,78060.7,0.6,0.66779,0.00014,25.28662]
[1777198654277,36.74,78060.75,0.6,0.66781,0.00014,25.28307]
[1777198659311,36.74,78061.27,0.6,0.66788,0.00014,25.28121]
[1777198665354,36.74,78060.17,0.6,0.66771,0.00014,25.2858]
[1777198670389,36.75,78059.9,0.6,0.66767,0.00014,25.28704]
[1777198676430,36.75,78059.85,0.6,0.66765,0.00014,25.28747]
[1777198681466,36.75,78059.54,0.6,0.66761,0.00014,25.28886]
[1777198686501,36.75,78057.05,0.6,0.66725,0.00014,25.29888]
[1777198691537,36.75,78056.26,0.6,0.66713,0.00014,25.30213]
[1777198696573,36.75,78043.85,0.6,0.66536,0.00014,25.35105]
[1777198698587,36.75,78041.31,0.6,0.665,0.00014,25.36098]
[1777198703623,36.75,78041.18,0.6,0.66498,0.00014,25.36151]
[1777198710672,36.75,78040.95,0.6,0.66494,0.00014,25.36242]
[1777198715707,36.75,78041.79,0.6,0.66508,0.00014,25.35563]
[1777198721749,36.75,78041.7,0.6,0.66507,0.00014,25.35601]
[1777198726784,36.75,78041.17,0.6,0.66499,0.00014,25.35811]
[1777198731819,36.75,78044.19,0.6,0.66542,0.00014,25.34634]
[1777198736854,36.75,78045.09,0.6,0.66554,0.00014,25.34291]
[1777198741889,36.76,78045.34,0.6,0.66558,0.00014,25.34204]
[1777198747931,36.76,78045.87,0.6,0.66565,0.00014,25.34011]
[1777198749945,36.76,78049.85,0.6,0.66621,0.00014,25.32457]
[1777198754981,36.76,78049.79,0.6,0.6662,0.00014,25.325]
[1777198762031,36.76,78051.16,0.6,0.66638,0.00014,25.31994]
[1777198762773,36.76,78051.16,0.6,0.66638,0.00014,25.31994]
[1777198763038,36.76,78051.3,0.6,0.6664,0.00014,25.31943]
[1777198764782,36.76,78052.13,0.6,0.66651,0.00014,25.31621]
[1777198765052,36.76,78053.95,0.6,0.66677,0.00014,25.3091]
[1777198770087,36.77,78054.06,0.6,0.66678,0.00014,25.30893]
[1777198770782,36.77,78054.06,0.6,0.66678,0.00014,25.30893]
[1777198770858,36.77,78054.06,0.6,0.66678,0.00014,25.30899]
[1777198774770,36.77,78054.13,0.6,0.6668,0.00014,25.30522]
[1777198775122,36.77,78053.67,0.6,0.66673,0.00014,25.30718]
[1777198780156,36.77,78050.86,0.6,0.66632,0.00014,25.31847]
[1777198785192,36.77,78050.84,0.6,0.66632,0.00014,25.31875]
[1777198794255,36.77,78050.79,0.6,0.6663,0.00014,25.31931]
[1777198799290,36.78,78050.82,0.6,0.66629,0.00014,25.31939]
[1777198802311,36.78,78046.12,0.6,0.66562,0.00014,25.33792]
[1777198813390,36.78,78044.69,0.6,0.66541,0.00014,25.34371]
[1777198819432,36.78,78044.55,0.6,0.66539,0.00014,25.34428]
[1777198831515,36.78,78044.51,0.6,0.6654,0.00014,25.34085]
[1777198835762,36.78,78044.47,0.6,0.6654,0.00014,25.341]
[1777198836423,36.78,78044.47,0.6,0.6654,0.00014,25.341]
[1777198836551,36.78,78048.54,0.6,0.66598,0.00014,25.32504]
[1777198838770,36.78,78048.57,0.6,0.66598,0.00014,25.32492]
[1777198839328,36.78,78048.57,0.6,0.66598,0.00014,25.32492]
[1777198839400,36.78,78048.57,0.6,0.66598,0.00014,25.32492]
[1777198844607,36.78,78048.66,0.6,0.66599,0.00014,25.3246]
[1777198849642,36.78,78046.76,0.6,0.66572,0.00014,25.33208]
[1777198855772,36.78,78046.41,0.6,0.66567,0.00014,25.33347]
[1777198857699,36.78,78050.33,0.6,0.66623,0.00014,25.31813]
[1777198859559,36.78,78050.33,0.6,0.66623,0.00014,25.31813]
[1777198865757,36.78,78052.19,0.6,0.66649,0.00014,25.31097]
[1777198869787,36.78,78047.88,0.6,0.66587,0.00014,25.32796]
[1777198875829,36.78,78047.52,0.6,0.66582,0.00014,25.32943]
[1777198881870,36.78,78047.55,0.6,0.66582,0.00014,25.32939]
[1777198886906,36.78,78047.52,0.6,0.66581,0.00014,25.32959]
[1777198896976,36.78,78047.57,0.6,0.66583,0.00014,25.32604]
[1777198905032,36.79,78047.5,0.6,0.66582,0.00014,25.32649]
[1777198910067,36.79,78047.4,0.6,0.6658,0.00014,25.327]
[1777198915102,36.79,78046.7,0.6,0.6657,0.00014,25.32985]
[1777198922151,36.79,78046.77,0.6,0.6657,0.00014,25.32968]
[1777198930207,36.79,78046.75,0.6,0.6657,0.00014,25.32978]
[1777198935242,36.79,78046.77,0.6,0.6657,0.00014,25.32968]
[1777198940277,36.79,78047.04,0.6,0.66574,0.00014,25.32861]
[1777198942290,36.79,78050.61,0.6,0.66625,0.00014,25.31464]
[1777198947326,36.79,78051.76,0.6,0.66641,0.00014,25.31021]
[1777198952361,36.79,78052.27,0.6,0.66649,0.00014,25.30476]
[1777198961424,36.79,78052.67,0.6,0.66654,0.00014,25.30344]
[1777198973507,36.8,78051.92,0.6,0.66643,0.00014,25.30673]
[1777198978544,36.8,78051.24,0.6,0.66632,0.00014,25.30954]
[1777198985592,36.8,78051.27,0.6,0.66632,0.00014,25.30962]
[1777198990628,36.8,78051.3,0.6,0.66632,0.00014,25.30965]
[1777199000698,36.8,78051.3,0.6,0.66631,0.00014,25.30994]
[1777199008755,36.8,78051.03,0.6,0.66626,0.00014,25.31125]
[1777199017818,36.81,78050.29,0.6,0.66617,0.00014,25.3109]
[1777199022853,36.81,78049.22,0.6,0.66601,0.00014,25.31524]
[1777199028895,36.81,78049.27,0.6,0.66601,0.00014,25.3152]
[1777199034937,36.81,78048.2,0.6,0.66585,0.00014,25.31956]
[1777199040979,36.81,78048.03,0.6,0.66582,0.00014,25.32038]
[1777199046014,36.81,78046.18,0.6,0.66556,0.00014,25.32772]
[1777199051049,36.81,78044.87,0.6,0.66537,0.00014,25.33295]
[1777199059105,36.82,78044.83,0.6,0.66536,0.00014,25.33323]
[1777199065147,36.82,78044.76,0.6,0.66535,0.00014,25.33354]
[1777199072196,36.82,78044.71,0.6,0.66535,0.00014,25.33024]
[1777199077232,36.82,78044.29,0.6,0.66529,0.00014,25.33194]
[1777199083274,36.82,78044.16,0.6,0.66527,0.00014,25.33252]
[1777199088310,36.82,78044.04,0.6,0.66525,0.00014,25.33307]
[1777199096365,36.82,78044.04,0.6,0.66525,0.00014,25.3332]
[1777199102406,36.82,78044.32,0.6,0.66528,0.00014,25.33221]
[1777199108449,36.82,78044.52,0.6,0.66531,0.00014,25.33154]
[1777199114490,36.82,78044.9,0.6,0.66536,0.00014,25.33017]
[1777199119526,36.82,78046.07,0.6,0.66552,0.00014,25.32571]
[1777199125569,36.82,78046.18,0.6,0.66553,0.00014,25.32543]
[1777199131611,36.83,78046.16,0.6,0.66554,0.00014,25.32213]
[1777199138660,36.83,78046.2,0.6,0.66554,0.00014,25.32218]
[1777199143696,36.83,78049.89,0.6,0.66606,0.00014,25.30793]
[1777199149738,36.83,78051.25,0.6,0.66624,0.00014,25.30288]
[1777199155780,36.83,78050.47,0.6,0.66612,0.00014,25.30621]
[1777199160815,36.84,78050.31,0.6,0.66609,0.00014,25.30706]
[1777199165849,36.84,78050.38,0.6,0.6661,0.00014,25.307]
[1777199170885,36.84,78049.99,0.6,0.66603,0.00014,25.30874]
[1777199175920,36.84,78050.45,0.6,0.66609,0.00014,25.30714]
[1777199185990,36.84,78049.17,0.6,0.6659,0.00014,25.31256]
[1777199191025,36.85,78049.35,0.6,0.66593,0.00014,25.30848]
[1777199196060,36.85,78045.95,0.6,0.66544,0.00014,25.32191]
[1777199201095,36.85,78043.36,0.6,0.66507,0.00014,25.33211]
[1777199206131,36.85,78041.83,0.6,0.66485,0.00014,25.33814]
[1777199211166,36.85,78040.25,0.6,0.66463,0.00014,25.34433]
[1777199216201,36.85,78035.88,0.6,0.664,0.00014,25.3613]
[1777199222243,36.85,78035.19,0.6,0.6639,0.00014,25.36396]
[1777199227278,36.85,78032.36,0.6,0.6635,0.00014,25.37486]
[1777199232312,36.85,78031.97,0.6,0.66345,0.00014,25.37633]
[1777199238355,36.85,78032.63,0.6,0.66354,0.00014,25.37378]
[1777199243391,36.85,78031.63,0.6,0.6634,0.00014,25.37764]
[1777199248426,36.85,78032.57,0.6,0.66353,0.00014,25.37402]
[1777199254468,36.85,78034.27,0.6,0.66379,0.00014,25.36397]
[1777199259503,36.85,78034.36,0.6,0.6638,0.00014,25.36369]
[1777199264538,36.85,78034.36,0.6,0.6638,0.00014,25.36376]
[1777199269573,36.85,78034.28,0.6,0.66378,0.00014,25.36414]
[1777199277629,36.85,78032.36,0.6,0.66351,0.00014,25.37161]
[1777199283671,36.85,78031.95,0.6,0.66345,0.00014,25.37317]
[1777199288481,36.85,78032.37,0.6,0.66351,0.00014,25.37153]
[1777199288707,36.85,78031.21,0.6,0.66335,0.00014,25.37597]
[1777199289483,36.85,78031.21,0.6,0.66335,0.00014,25.37597]
[1777199289714,36.85,78031.12,0.6,0.66334,0.00014,25.3763]
[1777199297770,36.85,78030.21,0.6,0.66321,0.00014,25.37966]
[1777199298293,36.85,78030.21,0.6,0.66321,0.00014,25.37966]
[1777199298777,36.85,78030.61,0.6,0.66327,0.00014,25.37811]
[1777199304820,36.85,78032.42,0.6,0.66353,0.00014,25.37104]
[1777199309854,36.85,78033.58,0.6,0.66369,0.00014,25.36656]
[1777199314889,36.85,78033.47,0.6,0.6637,0.00014,25.36346]
[1777199319925,36.85,78033.65,0.6,0.66372,0.00014,25.36279]
[1777199325000,36.85,78033.75,0.6,0.66373,0.00014,25.36243]
[1777199333016,36.85,78032.83,0.6,0.6636,0.00014,25.36607]
[1777199338060,36.85,78033.55,0.6,0.6637,0.00014,25.36331]
[1777199344102,36.85,78032.87,0.6,0.66361,0.00014,25.36591]
[1777199349137,36.85,78032.84,0.6,0.6636,0.00014,25.366]
[1777199358200,36.85,78032.92,0.6,0.66361,0.00014,25.36569]
[1777199363236,36.85,78033.47,0.6,0.66369,0.00014,25.3636]
[1777199370285,36.85,78033.59,0.6,0.66371,0.00014,25.3632]
[1777199375320,36.85,78033.98,0.6,0.66378,0.00014,25.3582]
[1777199380354,36.85,78033.84,0.6,0.66375,0.00014,25.35881]
[1777199387404,36.85,78033.84,0.6,0.66375,0.00014,25.3589]
[1777199392439,36.85,78033.76,0.6,0.66374,0.00014,25.35927]
[1777199397474,36.85,78033.78,0.6,0.66374,0.00014,25.35926]
[1777199407544,36.85,78033.43,0.6,0.66368,0.00014,25.36076]
[1777199412578,36.86,78032.54,0.6,0.66355,0.00014,25.36426]
[1777199417614,36.86,78031.51,0.6,0.66341,0.00014,25.36827]
[1777199424692,36.86,78031.44,0.6,0.66339,0.00014,25.3686]
[1777199429699,36.86,78031.06,0.6,0.66334,0.00014,25.37008]
[1777199430214,36.86,78031.06,0.6,0.66334,0.00014,25.37008]
[1777199430272,36.86,78031.06,0.6,0.66334,0.00014,25.37008]
[1777199430518,36.86,78031.06,0.6,0.66334,0.00014,25.37008]
[1777199430700,36.86,78031.06,0.6,0.66334,0.00014,25.37008]
[1777199433204,36.86,78030.74,0.6,0.66331,0.00014,25.36778]
[1777199433727,36.86,78030.41,0.6,0.66326,0.00014,25.36905]
[1777199438711,36.86,78030.19,0.6,0.66323,0.00014,25.36988]
[1777199438762,36.86,78030.12,0.6,0.66322,0.00014,25.37015]
[1777199441237,36.86,78030.28,0.6,0.66325,0.00014,25.36952]
[1777199441783,36.86,78029.88,0.6,0.66319,0.00014,25.37106]
[1777199443797,36.86,78025.44,0.6,0.66256,0.00014,25.38809]
[1777199449496,36.86,78024.77,0.6,0.66246,0.00014,25.39059]
[1777199454741,36.85,78024.73,0.6,0.66246,0.00014,25.39059]
[1777199454875,36.85,78024.7,0.6,0.66246,0.00014,25.39068]
[1777199459910,36.85,78026.19,0.6,0.66268,0.00014,25.38487]
[1777199464945,36.85,78026.98,0.6,0.66279,0.00014,25.38173]
[1777199469981,36.85,78025.44,0.6,0.66258,0.00014,25.38751]
[1777199482065,36.85,78025.83,0.6,0.66264,0.00014,25.38563]
[1777199488107,36.85,78025.8,0.6,0.66265,0.00014,25.38554]
[1777199498176,36.84,78025.7,0.6,0.66266,0.00014,25.38203]
[1777199503211,36.84,78025.61,0.6,0.66266,0.00014,25.38219]
[1777199504307,36.84,78025.65,0.6,0.66266,0.00014,25.382]
[1777199504408,36.84,78025.65,0.6,0.66266,0.00014,25.38196]
[1777199510262,36.84,78025.3,0.6,0.66262,0.00014,25.38311]
[1777199515298,36.84,78025.26,0.6,0.66262,0.00014,25.38307]
[1777199516332,36.84,78025.26,0.6,0.66262,0.00014,25.38307]
[1777199516370,36.84,78025.26,0.6,0.66262,0.00014,25.38299]
[1777199524361,36.83,78025.63,0.6,0.66269,0.00014,25.38125]
[1777199529398,36.83,78025.7,0.6,0.66271,0.00014,25.38078]
[1777199536447,36.83,78025.71,0.6,0.66272,0.00014,25.38046]
[1777199546522,36.83,78025.6,0.6,0.66271,0.00014,25.38049]
[1777199552268,36.82,78025.85,0.6,0.66275,0.00014,25.37941]
[1777199552568,36.82,78026.21,0.6,0.66283,0.00014,25.37438]
[1777199556276,36.82,78026.43,0.6,0.66286,0.00014,25.37348]
[1777199556377,36.82,78026.43,0.6,0.66286,0.00014,25.37342]
[1777199562638,36.82,78025.91,0.6,0.66279,0.00014,25.37526]
[1777199568680,36.82,78025.69,0.6,0.66277,0.00014,25.37596]
[1777199574273,36.82,78025.79,0.6,0.66278,0.00014,25.37551]
[1777199574293,36.82,78025.79,0.6,0.66278,0.00014,25.37547]
[1777199576269,36.82,78025.79,0.6,0.66278,0.00014,25.37547]
[1777199576736,36.82,78025.92,0.6,0.6628,0.00014,25.37491]
[1777199583785,36.82,78025.87,0.6,0.6628,0.00014,25.37498]
[1777199588270,36.82,78025.6,0.6,0.66276,0.00014,25.37597]
[1777199588301,36.82,78025.9,0.6,0.66281,0.00014,25.3748]
[1777199592271,36.82,78025.9,0.6,0.66281,0.00014,25.3748]
[1777199592288,36.82,78025.84,0.6,0.6628,0.00014,25.37497]
[1777199598893,36.82,78027.44,0.6,0.66303,0.00014,25.36875]
[1777199602273,36.82,78028.18,0.6,0.66314,0.00014,25.36589]
[1777199602335,36.82,78028.08,0.6,0.66312,0.00014,25.36627]
[1777199607956,36.82,78028.17,0.6,0.66314,0.00014,25.36592]
[1777199617659,36.82,78028.06,0.6,0.66312,0.00014,25.36636]
[1777199626082,36.82,78027.91,0.6,0.66311,0.00014,25.3635]
[1777199631159,36.82,78027.9,0.6,0.66311,0.00014,25.36359]
[1777199641188,36.82,78026.82,0.6,0.66295,0.00014,25.36787]
[1777199646223,36.82,78027.25,0.6,0.66301,0.00014,25.36629]
[1777199651258,36.82,78026.92,0.6,0.66296,0.00014,25.36763]
[1777199655286,36.82,78031.5,0.6,0.66361,0.00014,25.35007]
[1777199660321,36.82,78031.99,0.6,0.66368,0.00014,25.34834]
[1777199665355,36.82,78031.88,0.6,0.66365,0.00014,25.34893]
[1777199673412,36.82,78031.8,0.6,0.66365,0.00014,25.34596]
[1777199683164,36.83,78031.8,0.6,0.66365,0.00014,25.34609]
[1777199691538,36.83,78031.87,0.6,0.66364,0.00014,25.34632]
[1777199696723,36.83,78031.45,0.6,0.66358,0.00014,25.34803]
[1777199702617,36.83,78034.59,0.6,0.66402,0.00014,25.33615]
[1777199708659,36.84,78034.72,0.6,0.66403,0.00014,25.33588]
[1777199713694,36.84,78033.01,0.6,0.66378,0.00014,25.34267]
[1777199719736,36.84,78033.72,0.6,0.66387,0.00014,25.34011]
[1777199728799,36.84,78033.65,0.6,0.66385,0.00014,25.34065]
[1777199733835,36.84,78033.83,0.6,0.66389,0.00014,25.33655]
[1777199738870,36.84,78034.35,0.6,0.66396,0.00014,25.33468]
[1777199744915,36.85,78034.21,0.6,0.66393,0.00014,25.33539]
[1777199753978,36.85,78034.2,0.6,0.66392,0.00014,25.33567]
[1777199759013,36.85,78033.79,0.6,0.66386,0.00014,25.33737]
[1777199766062,36.85,78033.87,0.6,0.66387,0.00014,25.33721]
[1777199771097,36.85,78033.87,0.6,0.66387,0.00014,25.3373]
[1777199777157,36.85,78034.42,0.6,0.66394,0.00014,25.33528]
[1777199783200,36.85,78034.52,0.6,0.66395,0.00014,25.335]
[1777199788234,36.85,78036.37,0.6,0.66421,0.00014,25.32793]
[1777199793268,36.85,78038.78,0.6,0.66457,0.00014,25.31519]
[1777199798304,36.86,78038.73,0.6,0.66456,0.00014,25.31552]
[1777199803338,36.86,78039.37,0.6,0.66464,0.00014,25.31318]
[1777199810621,36.86,78039.45,0.6,0.66465,0.00014,25.31298]
[1777199817437,36.86,78038.53,0.6,0.66451,0.00014,25.31682]
[1777199818689,36.86,78037.36,0.6,0.66434,0.00014,25.32138]
[1777199826499,36.86,78037.13,0.6,0.6643,0.00014,25.32239]
[1777199833549,36.86,78037.12,0.6,0.6643,0.00014,25.32256]
[1777199839367,36.86,78036.79,0.6,0.66425,0.00014,25.32389]
[1777199844626,36.86,78036.92,0.6,0.66426,0.00014,25.32352]
[1777199849662,36.86,78037.0,0.6,0.66427,0.00014,25.3233]
[1777199854696,36.87,78037.33,0.6,0.66433,0.00014,25.31856]
[1777199864772,36.87,78037.28,0.6,0.66432,0.00014,25.31893]
[1777199872829,36.87,78037.38,0.6,0.66433,0.00014,25.31867]
[1777199877863,36.87,78038.1,0.6,0.66443,0.00014,25.31596]
[1777199883909,36.87,78038.33,0.6,0.66446,0.00014,25.31517]
[1777199889951,36.87,78038.48,0.6,0.66448,0.00014,25.31469]
[1777199895993,36.87,78037.83,0.6,0.66438,0.00014,25.3173]
[1777199902035,36.87,78039.06,0.6,0.66455,0.00014,25.31263]
[1777199904049,36.87,78033.87,0.6,0.66381,0.00014,25.33273]
[1777199909084,36.87,78030.71,0.6,0.66336,0.00014,25.34488]
[1777199914119,36.87,78030.89,0.6,0.66341,0.00014,25.3406]
[1777199919154,36.87,78030.76,0.6,0.66339,0.00014,25.34106]
[1777199924190,36.87,78030.18,0.6,0.66331,0.00014,25.34324]
[1777199929402,36.87,78030.05,0.6,0.66329,0.00014,25.34369]
[1777199935267,36.87,78029.66,0.6,0.66324,0.00014,25.34512]
[1777199941309,36.87,78029.88,0.6,0.66327,0.00014,25.3442]
[1777199946344,36.87,78030.57,0.6,0.66338,0.00014,25.34147]
[1777199952386,36.87,78030.2,0.6,0.66333,0.00014,25.3428]
[1777199962456,36.87,78029.49,0.6,0.66323,0.00014,25.34537]
[1777199967491,36.87,78029.3,0.6,0.66321,0.00014,25.34599]
[1777199979001,36.86,78029.4,0.6,0.66324,0.00014,25.34196]
[1777199979450,36.86,78029.4,0.6,0.66324,0.00014,25.34196]
[1777199979575,36.86,78027.04,0.6,0.66291,0.00014,25.35083]
[1777199986624,36.86,78027.05,0.6,0.66292,0.00014,25.35056]
[1777199991555,36.86,78027.05,0.6,0.66293,0.00014,25.35042]
[1777199991659,36.86,78026.92,0.6,0.66291,0.00014,25.35089]
[1777199992582,36.86,78026.92,0.6,0.66291,0.00014,25.35089]
[1777199992666,36.86,78027.06,0.6,0.66293,0.00014,25.35031]
[1777199996984,36.86,78027.41,0.6,0.66298,0.00014,25.34883]
[1777199997701,36.86,78027.42,0.6,0.66299,0.00014,25.34876]
[1777200002736,36.86,78027.85,0.6,0.66305,0.00014,25.34692]
[1777200007772,36.85,78027.76,0.6,0.66305,0.00014,25.34708]
[1777200012807,36.85,78027.82,0.6,0.66306,0.00014,25.34667]
[1777200017842,36.85,78028.06,0.6,0.6631,0.00014,25.34556]
[1777200022877,36.85,78028.1,0.6,0.66312,0.00014,25.34521]
[1777200028919,36.85,78029.92,0.6,0.66338,0.00014,25.33794]
[1777200033954,36.85,78030.6,0.6,0.6635,0.00014,25.33161]
[1777200038989,36.84,78030.59,0.6,0.66351,0.00014,25.3315]
[1777200044024,36.84,78031.72,0.6,0.66367,0.00014,25.32698]
[1777200049061,36.84,78032.11,0.6,0.66374,0.00014,25.32533]
[1777200054283,36.84,78032.01,0.6,0.66373,0.00014,25.3256]
[1777200054377,36.84,78032.01,0.6,0.66373,0.00014,25.32557]
[1777200060140,36.84,78032.0,0.6,0.66373,0.00014,25.32543]
[1777200065174,36.84,78032.1,0.6,0.66375,0.00014,25.3249]
[1777200070209,36.84,78032.38,0.6,0.66379,0.00014,25.32368]
[1777200076280,36.84,78035.36,0.6,0.66422,0.00014,25.31206]
[1777200076378,36.83,78036.19,0.6,0.66434,0.00014,25.30881]
[1777200081772,36.83,78035.45,0.6,0.66424,0.00014,25.31162]
[1777200081873,36.83,78035.45,0.6,0.66424,0.00014,25.3116]
[1777200089342,36.83,78035.53,0.6,0.66425,0.00014,25.31117]
[1777200096321,36.83,78035.71,0.6,0.6643,0.00014,25.30687]
[1777200096459,36.83,78035.71,0.6,0.6643,0.00014,25.30687]
[1777200096611,36.83,78035.71,0.6,0.6643,0.00014,25.30687]
[1777200096690,36.83,78025.1,0.6,0.66279,0.00014,25.34777]
[1777200097102,36.83,78025.1,0.6,0.66279,0.00014,25.34777]
[1777200097399,36.83,78010.56,0.6,0.66071,0.00014,25.40323]
[1777200098406,36.83,78006.75,0.6,0.66016,0.00014,25.41758]
[1777200103441,36.83,78009.04,0.6,0.66051,0.00014,25.40845]
[1777200109483,36.82,78008.07,0.6,0.66039,0.00014,25.4116]
[1777200114518,36.82,78009.74,0.6,0.66064,0.00014,25.40486]
[1777200119553,36.81,78010.23,0.6,0.66072,0.00014,25.40264]
[1777200124588,36.81,78010.3,0.6,0.66075,0.00014,25.40204]
[1777200129623,36.81,78010.35,0.6,0.66076,0.00014,25.40153]
[1777200132150,36.81,78012.1,0.6,0.66102,0.00014,25.39476]
[1777200132644,36.81,78015.27,0.6,0.66148,0.00014,25.38263]
[1777200134658,36.81,78022.03,0.6,0.66245,0.00014,25.35668]
[1777200136769,36.81,78024.51,0.6,0.6628,0.00014,25.34714]
[1777200136851,36.81,78023.54,0.6,0.66266,0.00014,25.35085]
[1777200137076,36.81,78023.54,0.6,0.66266,0.00014,25.35085]
[1777200142714,36.81,78024.94,0.6,0.66287,0.00014,25.34536]
[1777200147749,36.8,78024.89,0.6,0.66286,0.00014,25.34547]
[1777200152784,36.8,78024.67,0.6,0.66285,0.00014,25.34269]
[1777200157819,36.8,78028.28,0.6,0.66337,0.00014,25.32873]
[1777200158826,36.8,78032.17,0.6,0.66392,0.00014,25.3137]
[1777200163861,36.8,78032.41,0.6,0.66396,0.00014,25.31282]
[1777200168895,36.8,78032.27,0.6,0.66394,0.00014,25.31342]
[1777200173932,36.8,78033.88,0.6,0.66416,0.00014,25.30726]
[1777200178967,36.81,78035.23,0.6,0.66435,0.00014,25.3021]
[1777200185009,36.81,78034.64,0.6,0.66426,0.00014,25.30453]
[1777200190044,36.81,78035.06,0.6,0.66432,0.00014,25.30299]
[1777200195079,36.81,78034.84,0.6,0.66429,0.00014,25.30393]
[1777200200114,36.81,78034.69,0.6,0.66426,0.00014,25.30458]
[1777200207163,36.81,78034.33,0.6,0.66421,0.00014,25.30604]
[1777200213205,36.81,78035.48,0.6,0.66439,0.00014,25.29807]
[1777200215219,36.81,78031.66,0.6,0.66384,0.00014,25.31289]
[1777200221261,36.81,78029.12,0.6,0.66348,0.00014,25.32266]
[1777200226296,36.81,78028.96,0.6,0.66346,0.00014,25.32323]
[1777200232338,36.81,78029.04,0.6,0.66347,0.00014,25.32285]
[1777200237374,36.81,78029.48,0.6,0.66354,0.00014,25.3211]
[1777200238276,36.81,78029.48,0.6,0.66354,0.00014,25.3211]
[1777200238381,36.81,78029.57,0.6,0.66355,0.00014,25.32074]
[1777200244422,36.81,78028.89,0.6,0.66346,0.00014,25.3233]
[1777200252478,36.81,78029.63,0.6,0.66357,0.00014,25.32033]
[1777200257513,36.81,78029.61,0.6,0.66357,0.00014,25.32034]
[1777200262548,36.81,78029.62,0.6,0.66357,0.00014,25.32023]
[1777200267584,36.8,78028.57,0.6,0.66342,0.00014,25.32419]
[1777200272619,36.8,78028.55,0.6,0.66344,0.00014,25.32063]
[1777200277654,36.8,78028.28,0.6,0.66341,0.00014,25.32158]
[1777200286717,36.8,78028.28,0.6,0.66341,0.00014,25.32142]
[1777200297332,36.8,78028.52,0.6,0.66345,0.00014,25.32042]
[1777200297375,36.8,78028.52,0.6,0.66345,0.00014,25.32042]
[1777200297794,36.8,78013.45,0.6,0.66129,0.00014,25.3781]
[1777200298801,36.8,78010.31,0.6,0.66085,0.00014,25.38999]
[1777200302829,36.8,78014.82,0.6,0.6615,0.00014,25.37257]
[1777200303273,36.8,78014.82,0.6,0.6615,0.00014,25.37257]
[1777200308888,36.79,78015.19,0.6,0.66156,0.00014,25.37089]
[1777200308903,36.79,78015.74,0.6,0.66164,0.00014,25.36874]
[1777200309895,36.79,78015.74,0.6,0.66164,0.00014,25.36874]
[1777200309996,36.79,78015.75,0.6,0.66165,0.00014,25.36866]
[1777200310892,36.79,78015.75,0.6,0.66165,0.00014,25.36866]
[1777200310994,36.79,78015.75,0.6,0.66165,0.00014,25.36861]
[1777200313898,36.79,78015.87,0.6,0.66167,0.00014,25.36806]
[1777200313906,36.79,78015.75,0.6,0.66165,0.00014,25.36847]
[1777200314393,36.79,78015.75,0.6,0.66165,0.00014,25.36847]
[1777200314494,36.79,78015.75,0.6,0.66166,0.00014,25.36842]
[1777200318400,36.79,78015.75,0.6,0.66166,0.00014,25.36842]
[1777200318891,36.79,78015.75,0.6,0.66166,0.00014,25.36842]
[1777200319408,36.79,78015.75,0.6,0.66166,0.00014,25.36824]
[1777200319509,36.79,78015.75,0.6,0.66166,0.00014,25.36819]
[1777200320896,36.79,78015.75,0.6,0.66166,0.00014,25.36819]
[1777200320997,36.79,78015.75,0.6,0.66166,0.00014,25.36815]
[1777200321401,36.79,78015.75,0.6,0.66166,0.00014,25.36815]
[1777200321896,36.79,78015.75,0.6,0.66166,0.00014,25.36815]
[1777200325426,36.79,78015.75,0.6,0.66167,0.00014,25.36801]
[1777200325990,36.79,78015.63,0.6,0.66166,0.00014,25.36838]
[1777200326403,36.79,78015.63,0.6,0.66166,0.00014,25.36838]
[1777200326997,36.79,78015.97,0.6,0.66171,0.00014,25.36703]
[1777200332032,36.78,78020.0,0.6,0.66231,0.00014,25.34785]
[1777200337066,36.78,78023.16,0.6,0.66276,0.00014,25.33558]
[1777200342102,36.78,78024.5,0.6,0.66296,0.00014,25.33035]
[1777200347136,36.78,78025.41,0.6,0.66309,0.00014,25.32679]
[1777200350507,36.78,78025.7,0.6,0.66313,0.00014,25.32565]
[1777200350613,36.78,78025.7,0.6,0.66313,0.00014,25.32565]
[1777200350715,36.78,78025.7,0.6,0.66313,0.00014,25.32563]
[1777200359221,36.78,78023.05,0.6,0.66276,0.00014,25.33571]
[1777200364256,36.78,78024.02,0.6,0.6629,0.00014,25.3319]
[1777200365471,36.78,78024.02,0.6,0.6629,0.00014,25.3319]
[1777200365568,36.78,78023.19,0.6,0.66278,0.00014,25.33508]
[1777200368461,36.78,78022.44,0.6,0.66267,0.00014,25.33795]
[1777200368521,36.78,78022.44,0.6,0.66267,0.00014,25.33795]
[1777200368616,36.78,78022.69,0.6,0.66271,0.00014,25.33695]
[1777200370471,36.78,78023.13,0.6,0.66278,0.00014,25.33525]
[1777200370571,36.78,78022.89,0.6,0.66274,0.00014,25.33615]
[1777200372119,36.78,78016.94,0.6,0.66189,0.00014,25.35896]
[1777200377347,36.78,78014.27,0.6,0.66152,0.00014,25.36894]
[1777200382382,36.78,78014.14,0.6,0.6615,0.00014,25.36924]
[1777200387417,36.77,78017.88,0.6,0.66204,0.00014,25.35478]
[1777200391513,36.77,78017.68,0.6,0.66202,0.00014,25.35552]
[1777200392010,36.77,78017.68,0.6,0.66202,0.00014,25.35552]
[1777200395999,36.77,78018.3,0.6,0.66213,0.00014,25.34947]
[1777200396086,36.77,78018.3,0.6,0.66213,0.00014,25.34945]
[1777200400008,36.77,78018.37,0.6,0.66214,0.00014,25.34912]
[1777200400111,36.77,78018.37,0.6,0.66214,0.00014,25.3491]
[1777200405544,36.77,78018.34,0.6,0.66214,0.00014,25.3491]
[1777200410580,36.77,78017.35,0.6,0.662,0.00014,25.3528]
[1777200415615,36.77,78015.06,0.6,0.66168,0.00014,25.36145]
[1777200421657,36.77,78015.65,0.6,0.66177,0.00014,25.35904]
[1777200426692,36.77,78014.79,0.6,0.66165,0.00014,25.36221]
[1777200431726,36.76,78014.67,0.6,0.66164,0.00014,25.36253]
[1777200438776,36.76,78014.4,0.6,0.6616,0.00014,25.36337]
[1777200443811,36.76,78014.41,0.6,0.66161,0.00014,25.3632]
[1777200448846,36.76,78014.55,0.6,0.66163,0.00014,25.36254]
[1777200453881,36.76,78011.4,0.6,0.6612,0.00014,25.37089]
[1777200458916,36.76,78011.68,0.6,0.66125,0.00014,25.36965]
[1777200461105,36.76,78011.68,0.6,0.66125,0.00014,25.36965]
[1777200466972,36.76,78008.55,0.6,0.66081,0.00014,25.38128]
[1777200472008,36.75,78008.76,0.6,0.66085,0.00014,25.38028]
[1777200477042,36.75,78008.7,0.6,0.66085,0.00014,25.38031]
[1777200482077,36.75,78007.95,0.6,0.66074,0.00014,25.38297]
[1777200488118,36.75,78007.88,0.6,0.66074,0.00014,25.38301]
[1777200493154,36.75,78007.85,0.6,0.66074,0.00014,25.38293]
[1777200498189,36.74,78007.44,0.6,0.66069,0.00014,25.38431]
[1777200503230,36.74,78007.33,0.6,0.66068,0.00014,25.38454]
[1777200507813,36.74,78006.66,0.6,0.66059,0.00014,25.38695]
[1777200508263,36.74,78003.33,0.6,0.66011,0.00014,25.39955]
[1777200513298,36.74,78001.83,0.6,0.65992,0.00014,25.40145]
[1777200518333,36.74,78002.11,0.6,0.65997,0.00014,25.40012]
[1777200522630,36.73,78001.78,0.6,0.65993,0.00014,25.4012]
[1777200522728,36.73,78001.81,0.6,0.65994,0.00014,25.40097]
[1777200524375,36.73,78005.74,0.6,0.66051,0.00014,25.38596]
[1777200529409,36.73,78007.06,0.6,0.66071,0.00014,25.38071]
[1777200535451,36.73,78007.0,0.6,0.66071,0.00014,25.38067]
[1777200540487,36.73,78007.0,0.6,0.66072,0.00014,25.38043]
[1777200545522,36.72,78007.34,0.6,0.66077,0.00014,25.37889]
[1777200553579,36.72,78004.92,0.6,0.66044,0.00014,25.38769]
[1777200558614,36.72,78003.74,0.6,0.66028,0.00014,25.39187]
[1777200563649,36.71,78003.61,0.6,0.66027,0.00014,25.39206]
[1777200564624,36.71,78003.61,0.6,0.66027,0.00014,25.39206]
[1777200564656,36.71,78002.71,0.6,0.66014,0.00014,25.39541]
[1777200569691,36.71,78002.36,0.6,0.66011,0.00014,25.39641]
[1777200575733,36.71,78002.63,0.6,0.66018,0.00014,25.39145]
[1777200580769,36.7,78001.88,0.6,0.66008,0.00014,25.39395]
[1777200586810,36.7,78002.0,0.6,0.66011,0.00014,25.39306]
[1777200591845,36.7,78001.41,0.6,0.66004,0.00014,25.39492]
[1777200596880,36.69,78000.99,0.6,0.65999,0.00014,25.39612]
[1777200601914,36.69,78001.81,0.6,0.66012,0.00014,25.39263]
[1777200606950,36.69,78001.42,0.6,0.66008,0.00014,25.39372]
[1777200611986,36.68,78001.45,0.6,0.6601,0.00014,25.39323]
[1777200617023,36.68,78000.1,0.6,0.65992,0.00014,25.39796]
[1777200622058,36.68,78000.66,0.6,0.66001,0.00014,25.39543]
[1777200627093,36.67,78001.13,0.6,0.6601,0.00014,25.39325]
[1777200632128,36.67,78001.11,0.6,0.66012,0.00014,25.38939]
[1777200638170,36.66,78000.87,0.6,0.66011,0.00014,25.38983]
[1777200643205,36.66,78001.92,0.6,0.66027,0.00014,25.38545]
[1777200649247,36.66,78002.66,0.6,0.66039,0.00014,25.38218]
[1777200655645,36.65,78002.59,0.6,0.66039,0.00014,25.3823]
[1777200655748,36.65,78002.59,0.6,0.6604,0.00014,25.38192]
[1777200656652,36.65,78002.59,0.6,0.6604,0.00014,25.38192]
[1777200657303,36.65,78002.6,0.6,0.66041,0.00014,25.38181]
[1777200663276,36.65,78003.11,0.6,0.66049,0.00014,25.37956]
[1777200669387,36.64,78003.26,0.6,0.66053,0.00014,25.37837]
[1777200671279,36.64,78004.18,0.6,0.66067,0.00014,25.37479]
[1777200675274,36.64,78006.45,0.6,0.661,0.00014,25.36584]
[1777200680464,36.64,78006.68,0.6,0.66105,0.00014,25.36458]
[1777200681519,36.64,78006.68,0.6,0.66105,0.00014,25.36458]
[1777200689526,36.63,78006.79,0.6,0.66109,0.00014,25.3636]
[1777200694562,36.63,78006.82,0.6,0.66112,0.00014,25.35967]
[1777200702618,36.62,78007.4,0.6,0.66121,0.00014,25.35705]
[1777200707653,36.62,78010.9,0.6,0.66173,0.00014,25.34341]
[1777200711518,36.62,78010.48,0.6,0.66167,0.00014,25.34491]
[1777200713696,36.62,78004.75,0.6,0.66085,0.00014,25.36674]
[1777200718730,36.62,78006.87,0.6,0.66116,0.00014,25.35837]
[1777200723765,36.62,78005.91,0.6,0.66103,0.00014,25.36179]
[1777200725269,36.62,78005.91,0.6,0.66103,0.00014,25.36179]
[1777200736857,36.61,78005.19,0.6,0.66095,0.00014,25.36383]
[1777200741892,36.61,78005.6,0.6,0.66102,0.00014,25.36195]
[1777200746927,36.6,78005.75,0.6,0.66106,0.00014,25.36106]
[1777200749273,36.6,78005.75,0.6,0.66106,0.00014,25.36106]
[1777200754445,36.6,78005.75,0.6,0.66106,0.00014,25.36094]
[1777200755460,36.6,78005.75,0.6,0.66106,0.00014,25.36094]
[1777200754558,36.6,78005.75,0.6,0.66109,0.00014,25.35709]
[1777200755989,36.6,78005.75,0.6,0.66109,0.00014,25.35696]
[1777200762033,36.59,78005.98,0.6,0.66114,0.00014,25.35575]
[1777200767270,36.59,78006.11,0.6,0.66116,0.00014,25.35506]
[1777200771276,36.59,78006.14,0.6,0.66117,0.00014,25.3548]
[1777200777139,36.59,78005.74,0.6,0.66113,0.00014,25.35598]
[1777200782402,36.59,78005.64,0.6,0.66111,0.00014,25.35632]
[1777200782476,36.59,78005.95,0.6,0.66116,0.00014,25.35495]
[1777200783182,36.59,77999.86,0.6,0.66029,0.00014,25.37819]
[1777200784768,36.59,77997.09,0.6,0.65989,0.00014,25.38868]
[1777200790231,36.58,77996.0,0.6,0.65975,0.00014,25.39241]
[1777200798287,36.58,77996.03,0.6,0.65977,0.00014,25.39173]
[1777200806355,36.57,77996.24,0.6,0.65982,0.00014,25.39036]
[1777200811391,36.57,77996.41,0.6,0.65987,0.00014,25.38581]
[1777200816425,36.57,77997.64,0.6,0.66006,0.00014,25.3808]
[1777200816940,36.57,77997.64,0.6,0.66006,0.00014,25.3808]
[1777200817433,36.56,77999.97,0.6,0.6604,0.00014,25.37185]
[1777200818440,36.56,78003.78,0.6,0.66096,0.00014,25.35722]
[1777200824482,36.56,78006.74,0.6,0.66139,0.00014,25.34562]
[1777200829517,36.56,78006.36,0.6,0.66134,0.00014,25.3469]
[1777200833273,36.56,78006.49,0.6,0.66137,0.00014,25.3463]
[1777200837271,36.56,78006.62,0.6,0.66139,0.00014,25.34569]
[1777200842608,36.56,78006.95,0.6,0.66144,0.00014,25.34418]
[1777200851275,36.56,78006.85,0.6,0.66143,0.00014,25.3445]
[1777200856706,36.55,78007.06,0.6,0.66148,0.00014,25.34327]
[1777200859271,36.55,78007.06,0.6,0.66148,0.00014,25.34327]
[1777200861272,36.55,78007.06,0.6,0.66148,0.00014,25.34321]
[1777200867783,36.55,78006.96,0.6,0.66147,0.00014,25.34332]
[1777200873825,36.55,78007.13,0.6,0.66152,0.00014,25.33894]
[1777200878860,36.55,78007.69,0.6,0.66161,0.00014,25.33664]
[1777200883272,36.55,78007.07,0.6,0.66152,0.00014,25.339]
[1777200887272,36.54,78007.07,0.6,0.66152,0.00014,25.33892]
[1777200894972,36.54,78006.79,0.6,0.66149,0.00014,25.33966]
[1777200897272,36.54,78007.04,0.6,0.66153,0.00014,25.33867]
[1777200903029,36.54,78006.06,0.6,0.66139,0.00014,25.34224]
[1777200908064,36.54,78005.97,0.6,0.66139,0.00014,25.34245]
[1777200913102,36.54,78006.88,0.6,0.66152,0.00014,25.33881]
[1777200921157,36.54,78006.83,0.6,0.66152,0.00014,25.3388]
[1777200929214,36.53,78006.92,0.6,0.66154,0.00014,25.33826]
[1777200936263,36.53,78008.55,0.6,0.6618,0.00014,25.32829]
[1777200941269,36.53,78009.5,0.6,0.66194,0.00014,25.32457]
[1777200945325,36.53,78013.99,0.6,0.66259,0.00014,25.30714]
[1777200950361,36.53,78012.8,0.6,0.66242,0.00014,25.31171]
[1777200955395,36.53,78013.24,0.6,0.66249,0.00014,25.30996]
[1777200960431,36.53,78013.11,0.6,0.66247,0.00014,25.31041]
[1777200965466,36.53,78013.0,0.6,0.66245,0.00014,25.3108]
[1777200975535,36.53,78010.98,0.6,0.66216,0.00014,25.31867]
[1777200986614,36.53,78013.22,0.6,0.66248,0.00014,25.31022]
[1777200995677,36.53,78011.07,0.6,0.66217,0.00014,25.31526]
[1777201009775,36.54,78010.99,0.6,0.66214,0.00014,25.31612]
[1777201014810,36.54,78011.36,0.6,0.66219,0.00014,25.31493]
[1777201022867,36.55,78011.03,0.6,0.66212,0.00014,25.31665]
[1777201028418,36.55,78011.28,0.6,0.66216,0.00014,25.31583]
[1777201042002,36.55,78011.38,0.6,0.66215,0.00014,25.31606]
[1777201048048,36.55,78011.45,0.6,0.66215,0.00014,25.31602]
[1777201054087,36.56,78011.57,0.6,0.66218,0.00014,25.31225]
[1777201061136,36.56,78012.18,0.6,0.66226,0.00014,25.31019]
[1777201067178,36.56,78011.77,0.6,0.66219,0.00014,25.31203]
[1777201072213,36.56,78011.77,0.6,0.66218,0.00014,25.31226]
[1777201076430,36.56,78011.91,0.6,0.6622,0.00014,25.31177]
[1777201076531,36.57,78015.03,0.6,0.66264,0.00014,25.29985]
[1777201082283,36.57,78019.23,0.6,0.66324,0.00014,25.28395]
[1777201087318,36.57,78019.61,0.6,0.66328,0.00014,25.28282]
[1777201093361,36.58,78019.51,0.6,0.66325,0.00014,25.28362]
[1777201098396,36.58,78019.1,0.6,0.66318,0.00014,25.28555]
[1777201105444,36.58,78018.43,0.6,0.66307,0.00014,25.28859]
[1777201112501,36.58,78018.43,0.6,0.66307,0.00014,25.28859]
[1777201118564,36.59,78019.38,0.6,0.66319,0.00014,25.28216]
[1777201124545,36.59,78018.65,0.6,0.66308,0.00014,25.28517]
[1777201129649,36.59,78018.63,0.6,0.66306,0.00014,25.28572]
[1777201135691,36.6,78018.7,0.6,0.66306,0.00014,25.2858]
[1777201142739,36.6,78018.81,0.6,0.66306,0.00014,25.28578]
[1777201148782,36.6,78018.91,0.6,0.66307,0.00014,25.28573]
[1777201153816,36.61,78018.81,0.6,0.66304,0.00014,25.2864]
[1777201159395,36.61,78018.47,0.6,0.66299,0.00014,25.28793]
[1777201170937,36.62,78018.94,0.6,0.66303,0.00014,25.28682]
[1777201175972,36.62,78019.11,0.6,0.66306,0.00014,25.28288]
[1777201181007,36.62,78019.13,0.6,0.66305,0.00014,25.28313]
[1777201187049,36.62,78019.92,0.6,0.66316,0.00014,25.28039]
[1777201193091,36.63,78020.95,0.6,0.66329,0.00014,25.27674]
[1777201198126,36.63,78019.92,0.6,0.66313,0.00014,25.28101]
[1777201203104,36.63,78020.06,0.6,0.66315,0.00014,25.28068]
[1777201203219,36.63,78020.06,0.6,0.66315,0.00014,25.28068]
[1777201203306,36.63,78020.67,0.6,0.66323,0.00014,25.27837]
[1777201204168,36.63,78024.84,0.6,0.66383,0.00014,25.26224]
[1777201208196,36.63,78029.25,0.6,0.66446,0.00014,25.24536]
[1777201214360,36.64,78029.39,0.6,0.66447,0.00014,25.24512]
[1777201220281,36.64,78029.55,0.6,0.66447,0.00014,25.24508]
[1777201223302,36.64,78033.6,0.6,0.66505,0.00014,25.22911]
[1777201228337,36.64,78034.34,0.6,0.66518,0.00014,25.22573]
[1777201233372,36.63,78034.57,0.6,0.66524,0.00014,25.2208]
[1777201238406,36.63,78034.71,0.6,0.66528,0.00014,25.21977]
[1777201240812,36.63,78034.71,0.6,0.66528,0.00014,25.21977]
[1777201240878,36.63,78034.71,0.6,0.66528,0.00014,25.21977]
[1777201246201,36.62,78036.79,0.6,0.6656,0.00014,25.21096]
[1777201250491,36.62,78044.69,0.6,0.66675,0.00014,25.17937]
[1777201252505,36.62,78050.13,0.6,0.66753,0.00014,25.15768]
[1777201257539,36.62,78049.9,0.6,0.66751,0.00014,25.15834]
[1777201262586,36.61,78052.14,0.6,0.66784,0.00014,25.14917]
[1777201268628,36.61,78052.01,0.6,0.66783,0.00014,25.14941]
[1777201272442,36.61,78052.04,0.6,0.66784,0.00014,25.14915]
[1777201272657,36.61,78056.39,0.6,0.66846,0.00014,25.13176]
[1777201274671,36.61,78061.82,0.6,0.66924,0.00014,25.10996]
[1777201279705,36.61,78062.12,0.6,0.66928,0.00014,25.10868]
[1777201281719,36.61,78067.46,0.6,0.67005,0.00014,25.08717]
[1777201284741,36.61,78072.59,0.6,0.67078,0.00014,25.06647]
[1777201289776,36.61,78073.31,0.6,0.67088,0.00014,25.06366]
[1777201293723,36.61,78073.06,0.6,0.67086,0.00014,25.06117]
[1777201294786,36.61,78075.3,0.6,0.67118,0.00014,25.05212]
[1777201294811,36.61,78077.55,0.6,0.6715,0.00014,25.04287]
[1777201297272,36.61,78078.49,0.6,0.67164,0.00014,25.03885]
[1777201302867,36.6,78080.98,0.6,0.67202,0.00014,25.02814]
[1777201307903,36.6,78079.87,0.6,0.67187,0.00014,25.03223]
[1777201312938,36.6,78079.91,0.6,0.67189,0.00014,25.03163]
[1777201314952,36.6,78073.57,0.6,0.67099,0.00014,25.05722]
[1777201315958,36.59,78069.48,0.6,0.67041,0.00014,25.07367]
[1777201320995,36.59,78071.2,0.6,0.67068,0.00014,25.06614]
[1777201327037,36.58,78069.9,0.6,0.67051,0.00014,25.07073]
[1777201332072,36.58,78067.89,0.6,0.67024,0.00014,25.07832]
[1777201337107,36.58,78068.05,0.6,0.67028,0.00014,25.07711]
[1777201344156,36.57,78068.2,0.6,0.67033,0.00014,25.07572]
[1777201352279,36.57,78067.94,0.6,0.6703,0.00014,25.07656]
[1777201358258,36.56,78067.83,0.6,0.67034,0.00014,25.07225]
[1777201359316,36.56,78067.83,0.6,0.67035,0.00014,25.07204]
[1777201361281,36.56,78067.83,0.6,0.67035,0.00014,25.07194]
[1777201367877,36.55,78069.05,0.6,0.67055,0.00014,25.06632]
[1777201368106,36.55,78068.48,0.6,0.67047,0.00014,25.06853]
[1777201369334,36.55,78062.92,0.6,0.66968,0.00014,25.09079]
[1777201371276,36.55,78063.16,0.6,0.66972,0.00014,25.08985]
[1777201376383,36.55,78059.51,0.6,0.66919,0.00014,25.10467]
[1777201379403,36.55,78054.66,0.6,0.66849,0.00014,25.12415]
[1777201383432,36.55,78050.06,0.6,0.66783,0.00014,25.1425]
[1777201388467,36.55,78046.89,0.6,0.66738,0.00014,25.15498]
[1777201393501,36.55,78046.18,0.6,0.66729,0.00014,25.15762]
[1777201398537,36.54,78046.36,0.6,0.66732,0.00014,25.15669]
[1777201403572,36.54,78046.31,0.6,0.66732,0.00014,25.15667]
[1777201412635,36.54,78046.58,0.6,0.66739,0.00014,25.15165]
[1777201418677,36.54,78046.75,0.6,0.66742,0.00014,25.15074]
[1777201426087,36.54,78046.87,0.6,0.66745,0.00014,25.15011]
[1777201431768,36.53,78048.62,0.6,0.6677,0.00014,25.14297]
[1777201436803,36.53,78047.64,0.6,0.66757,0.00014,25.14671]
[1777201441838,36.53,78047.84,0.6,0.6676,0.00014,25.14571]
[1777201447879,36.53,78047.77,0.6,0.6676,0.00014,25.14573]
[1777201452915,36.53,78047.97,0.6,0.66764,0.00014,25.14472]
[1777201457950,36.53,78047.81,0.6,0.66762,0.00014,25.14514]
[1777201462985,36.52,78047.73,0.6,0.66762,0.00014,25.14526]
[1777201468019,36.52,78047.77,0.6,0.66763,0.00014,25.14491]
[1777201473055,36.52,78047.75,0.6,0.66765,0.00014,25.14123]
[1777201478090,36.52,78047.75,0.6,0.66766,0.00014,25.14104]
[1777201484132,36.52,78047.69,0.6,0.66765,0.00014,25.14107]
[1777201490174,36.52,78047.24,0.6,0.6676,0.00014,25.14266]
[1777201495209,36.51,78048.15,0.6,0.66773,0.00014,25.13886]
[1777201502258,36.51,78048.05,0.6,0.66773,0.00014,25.13904]
[1777201508300,36.51,78049.12,0.6,0.66789,0.00014,25.13458]
[1777201513335,36.51,78049.25,0.6,0.66791,0.00014,25.13393]
[1777201520384,36.51,78050.37,0.6,0.66808,0.00014,25.12929]
[1777201525419,36.51,78050.09,0.6,0.66804,0.00014,25.13028]
[1777201533476,36.51,78049.45,0.6,0.66797,0.00014,25.12908]
[1777201538511,36.5,78049.45,0.6,0.66797,0.00014,25.12896]
[1777201544555,36.5,78049.55,0.6,0.66799,0.00014,25.12842]
[1777201552326,36.5,78048.56,0.6,0.66785,0.00014,25.13231]
[1777201557646,36.5,78048.03,0.6,0.66779,0.00014,25.13418]
[1777201562681,36.5,78048.49,0.6,0.66786,0.00014,25.13222]
[1777201567716,36.5,78049.38,0.6,0.66799,0.00014,25.12855]
[1777201572751,36.5,78053.96,0.6,0.66865,0.00014,25.11012]
[1777201578792,36.5,78055.38,0.6,0.66885,0.00014,25.10442]
[1777201583828,36.5,78055.3,0.6,0.66884,0.00014,25.10475]
[1777201588863,36.5,78056.09,0.6,0.66895,0.00014,25.1016]
[1777201594905,36.5,78056.01,0.6,0.66896,0.00014,25.0984]
[1777201606989,36.5,78056.71,0.6,0.66905,0.00014,25.09572]
[1777201610011,36.5,78061.6,0.6,0.66975,0.00014,25.07606]
[1777201613279,36.5,78063.5,0.6,0.67002,0.00014,25.06844]
[1777201613333,36.5,78064.1,0.6,0.67011,0.00014,25.06605]
[1777201619073,36.5,78064.85,0.6,0.67023,0.00014,25.06253]
[1777201622647,36.49,78067.44,0.6,0.67061,0.00014,25.05174]
[1777201622776,36.49,78067.44,0.6,0.67061,0.00014,25.05174]
[1777201623101,36.49,78075.12,0.6,0.67172,0.00014,25.02039]
[1777201626122,36.49,78078.76,0.6,0.67224,0.00014,25.00532]
[1777201631157,36.49,78075.36,0.6,0.67176,0.00014,25.01896]
[1777201633171,36.49,78066.91,0.6,0.67056,0.00014,25.05334]
[1777201638205,36.49,78065.52,0.6,0.67035,0.00014,25.05921]
[1777201643242,36.49,78065.27,0.6,0.67032,0.00014,25.06002]
[1777201648277,36.49,78066.24,0.6,0.67046,0.00014,25.0559]
[1777201649284,36.49,78069.85,0.6,0.67098,0.00014,25.0412]
[1777201654319,36.49,78069.89,0.6,0.67101,0.00014,25.03734]
[1777201661368,36.49,78070.0,0.6,0.67103,0.00014,25.03673]
[1777201667410,36.49,78070.13,0.6,0.67105,0.00014,25.03606]
[1777201672445,36.48,78071.14,0.6,0.6712,0.00014,25.03183]
[1777201679494,36.48,78071.31,0.6,0.67123,0.00014,25.031]
[1777201684529,36.48,78070.67,0.6,0.67114,0.00014,25.03349]
[1777201689564,36.48,78071.23,0.6,0.67123,0.00014,25.03108]
[1777201695607,36.48,78069.98,0.6,0.67105,0.00014,25.036]
[1777201700642,36.48,78069.57,0.6,0.671,0.00014,25.03752]
[1777201705678,36.48,78069.45,0.6,0.67099,0.00014,25.03786]
[1777201710711,36.48,78069.07,0.6,0.67094,0.00014,25.03926]
[1777201715748,36.48,78069.43,0.6,0.67101,0.00014,25.03407]
[1777201720783,36.47,78069.61,0.6,0.67104,0.00014,25.0332]
[1777201727833,36.47,78070.54,0.6,0.67118,0.00014,25.02923]
[1777201735906,36.47,78069.91,0.6,0.6711,0.00014,25.0316]
[1777201741948,36.47,78069.83,0.6,0.67109,0.00014,25.03178]
[1777201750006,36.47,78069.79,0.6,0.67109,0.00014,25.03174]
[1777201755039,36.47,78069.51,0.6,0.67106,0.00014,25.03275]
[1777201762088,36.47,78069.41,0.6,0.67105,0.00014,25.03299]
[1777201767127,36.47,78069.46,0.6,0.67106,0.00014,25.03267]
[1777201777193,36.46,78069.55,0.6,0.6711,0.00014,25.0285]
[1777201783236,36.46,78068.89,0.6,0.67101,0.00014,25.03107]
[1777201788272,36.46,78069.04,0.6,0.67103,0.00014,25.03035]
[1777201793307,36.46,78069.11,0.6,0.67105,0.00014,25.02995]
[1777201798342,36.46,78069.64,0.6,0.67112,0.00014,25.02769]
[1777201803377,36.46,78069.68,0.6,0.67113,0.00014,25.02743]
[1777201808412,36.46,78069.63,0.6,0.67113,0.00014,25.02753]
[1777201814280,36.46,78069.63,0.6,0.67113,0.00014,25.02753]
[1777201821502,36.46,78069.45,0.6,0.67111,0.00014,25.02796]
[1777201826538,36.45,78069.75,0.6,0.67116,0.00014,25.0266]
[1777201831573,36.45,78069.85,0.6,0.6712,0.00014,25.02248]
[1777201838622,36.45,78069.14,0.6,0.6711,0.00014,25.0252]
[1777201843657,36.45,78070.78,0.6,0.67134,0.00014,25.01839]
[1777201848691,36.45,78070.38,0.6,0.67129,0.00014,25.01991]
[1777201853727,36.45,78070.31,0.6,0.67128,0.00014,25.02009]
[1777201864804,36.45,78070.81,0.6,0.67136,0.00014,25.01778]
[1777201869839,36.45,78072.34,0.6,0.67158,0.00014,25.01144]
[1777201874875,36.45,78072.13,0.6,0.67156,0.00014,25.01223]
[1777201880917,36.45,78072.93,0.6,0.67167,0.00014,25.00888]
[1777201885952,36.44,78073.4,0.6,0.67174,0.00014,25.0069]
[1777201891445,36.44,78073.31,0.6,0.67173,0.00014,25.00723]
[1777201891995,36.44,78080.36,0.6,0.67276,0.00014,24.97461]
[1777201894009,36.44,78090.64,0.6,0.67424,0.00014,24.93198]
[1777201898774,36.44,78092.62,0.6,0.67453,0.00014,24.92354]
[1777201899046,36.44,78099.73,0.6,0.67554,0.00014,24.89389]
[1777201901285,36.44,78100.72,0.6,0.67569,0.00014,24.88972]
[1777201907102,36.44,78100.68,0.6,0.67568,0.00014,24.88975]
[1777201913144,36.44,78100.53,0.6,0.67567,0.00014,24.89027]
[1777201915158,36.44,78096.32,0.6,0.67507,0.00014,24.90779]
[1777201920193,36.44,78093.21,0.6,0.67463,0.00014,24.92056]
[1777201925227,36.43,78092.49,0.6,0.67453,0.00014,24.92332]
[1777201929374,36.43,78088.19,0.6,0.67393,0.00014,24.94094]
[1777201932277,36.43,78083.87,0.6,0.67331,0.00014,24.95859]
[1777201933288,36.43,78083.87,0.6,0.67331,0.00014,24.95859]
[1777201940333,36.43,78083.23,0.6,0.67324,0.00014,24.96059]
[1777201945367,36.42,78081.68,0.6,0.67304,0.00014,24.96654]
[1777201950403,36.42,78081.13,0.6,0.67297,0.00014,24.96836]
[1777201955437,36.42,78081.13,0.6,0.673,0.00014,24.96432]
[1777201960473,36.41,78077.26,0.6,0.67246,0.00014,24.9798]
[1777201965483,36.41,78077.19,0.6,0.67247,0.00014,24.97969]
[1777201972557,36.4,78078.26,0.6,0.67265,0.00014,24.9745]
[1777201978598,36.4,78077.64,0.6,0.67258,0.00014,24.97647]
[1777201984641,36.39,78078.44,0.6,0.67271,0.00014,24.97261]
[1777201989676,36.39,78078.6,0.6,0.67275,0.00014,24.97149]
[1777201996725,36.39,78078.09,0.6,0.67269,0.00014,24.97296]
[1777202001760,36.38,78077.47,0.6,0.67262,0.00014,24.97505]
[1777202008810,36.38,78076.64,0.6,0.67252,0.00014,24.97782]
[1777202013846,36.37,78074.91,0.6,0.67231,0.00014,24.98088]
[1777202019887,36.37,78074.98,0.6,0.67234,0.00014,24.98001]
[1777202025930,36.36,78074.13,0.6,0.67223,0.00014,24.98291]
[1777202030965,36.36,78074.21,0.6,0.67226,0.00014,24.98199]
[1777202037007,36.35,78074.24,0.6,0.67229,0.00014,24.98129]
[1777202042042,36.35,78076.07,0.6,0.67256,0.00014,24.97328]
[1777202047077,36.35,78077.04,0.6,0.67272,0.00014,24.96885]
[1777202053119,36.34,78076.54,0.6,0.67266,0.00014,24.97039]
[1777202058154,36.34,78075.93,0.6,0.67259,0.00014,24.97247]
[1777202063189,36.34,78076.86,0.6,0.67274,0.00014,24.96819]
[1777202069231,36.33,78076.72,0.6,0.67273,0.00014,24.96824]
[1777202076239,36.33,78076.66,0.6,0.67275,0.00014,24.96464]
[1777202084339,36.32,78076.25,0.6,0.67273,0.00014,24.96531]
[1777202085346,36.32,78071.18,0.6,0.672,0.00014,24.98611]
[1777202091388,36.32,78069.6,0.6,0.67179,0.00014,24.99197]
[1777202096423,36.31,78069.4,0.6,0.67177,0.00014,24.99253]
[1777202101458,36.31,78069.33,0.6,0.67177,0.00014,24.99257]
[1777202106494,36.31,78069.88,0.6,0.67186,0.00014,24.9901]
[1777202111529,36.31,78069.61,0.6,0.67182,0.00014,24.99102]
[1777202118578,36.31,78069.44,0.6,0.67181,0.00014,24.99148]
[1777202126634,36.31,78071.21,0.6,0.67207,0.00014,24.984]
[1777202131669,36.31,78069.88,0.6,0.6719,0.00014,24.98577]
[1777202136704,36.3,78069.94,0.6,0.67191,0.00014,24.9854]
[1777202144759,36.3,78070.25,0.6,0.67196,0.00014,24.98395]
[1777202149794,36.3,78072.46,0.6,0.67228,0.00014,24.97477]
[1777202154830,36.3,78071.92,0.6,0.67221,0.00014,24.97692]
[1777202159865,36.3,78071.57,0.6,0.67216,0.00014,24.9783]
[1777202164900,36.3,78069.36,0.6,0.67185,0.00014,24.98729]
[1777202171948,36.3,78069.26,0.6,0.67184,0.00014,24.98755]
[1777202175091,36.3,78068.09,0.6,0.67167,0.00014,24.9923]
[1777202181011,36.3,78065.27,0.6,0.67127,0.00014,25.0037]
[1777202187056,36.3,78065.81,0.6,0.67135,0.00014,25.00131]
[1777202192091,36.29,78065.76,0.6,0.67137,0.00014,24.99776]
[1777202198133,36.29,78063.76,0.6,0.67109,0.00014,25.00577]
[1777202205182,36.29,78063.4,0.6,0.67104,0.00014,25.00703]
[1777202211224,36.29,78063.4,0.6,0.67105,0.00014,25.00685]
[1777202212231,36.29,78059.33,0.6,0.67046,0.00014,25.02345]
[1777202217266,36.29,78056.15,0.6,0.67001,0.00014,25.03616]
[1777202222301,36.29,78056.59,0.6,0.67008,0.00014,25.03411]
[1777202227336,36.28,78058.25,0.6,0.67033,0.00014,25.02711]
[1777202232371,36.28,78059.37,0.6,0.6705,0.00014,25.02236]
[1777202239420,36.28,78059.92,0.6,0.67058,0.00014,25.01985]
[1777202244455,36.28,78064.54,0.6,0.67126,0.00014,25.00078]
[1777202249490,36.28,78066.17,0.6,0.6715,0.00014,24.99398]
[1777202254525,36.28,78063.74,0.6,0.67117,0.00014,25.00021]
[1777202260568,36.27,78060.97,0.6,0.67078,0.00014,25.01105]
[1777202265604,36.27,78061.28,0.6,0.67084,0.00014,25.00935]
[1777202271646,36.27,78063.74,0.6,0.67121,0.00014,24.99892]
[1777202276681,36.26,78064.26,0.6,0.67129,0.00014,24.99656]
[1777202281721,36.26,78065.14,0.6,0.67143,0.00014,24.99272]
[1777202287763,36.26,78064.91,0.6,0.6714,0.00014,24.99342]
[1777202292798,36.26,78065.59,0.6,0.67151,0.00014,24.99041]
[1777202297833,36.26,78064.62,0.6,0.67137,0.00014,24.99417]
[1777202303877,36.26,78064.75,0.6,0.6714,0.00014,24.99337]
[1777202308912,36.25,78064.79,0.6,0.67142,0.00014,24.99297]
[1777202313946,36.25,78065.01,0.6,0.67148,0.00014,24.98817]
[1777202323010,36.25,78064.92,0.6,0.67148,0.00014,24.98789]
[1777202328045,36.24,78064.71,0.6,0.67146,0.00014,24.9884]
[1777202334087,36.24,78064.58,0.6,0.67146,0.00014,24.9885]
[1777202339122,36.24,78064.66,0.6,0.67148,0.00014,24.98781]
[1777202344157,36.23,78064.42,0.6,0.67146,0.00014,24.98844]
[1777202350199,36.23,78064.81,0.6,0.67153,0.00014,24.9864]
[1777202356241,36.23,78064.44,0.6,0.67149,0.00014,24.9875]
[1777202361276,36.22,78061.21,0.6,0.67104,0.00014,25.00033]
[1777202367318,36.22,78060.1,0.6,0.67089,0.00014,25.00438]
[1777202375374,36.21,78061.03,0.6,0.67107,0.00014,24.9963]
[1777202378762,36.21,78058.91,0.6,0.67077,0.00014,25.00481]
[1777202385445,36.22,78056.91,0.6,0.67046,0.00014,25.01361]
[1777202391486,36.22,78057.25,0.6,0.67049,0.00014,25.01278]
[1777202396522,36.23,78057.55,0.6,0.67052,0.00014,25.01201]
[1777202400550,36.23,78061.79,0.6,0.67112,0.00014,24.99503]
[1777202405585,36.23,78062.24,0.6,0.67117,0.00014,24.99372]
[1777202415108,36.24,78062.27,0.6,0.67116,0.00014,24.99386]
[1777202420690,36.24,78062.19,0.6,0.67113,0.00014,24.99475]
[1777202426734,36.24,78062.43,0.6,0.67116,0.00014,24.99404]
[1777202432774,36.24,78062.5,0.6,0.67118,0.00014,24.99044]
[1777202437809,36.25,78061.85,0.6,0.67108,0.00014,24.99332]
[1777202442844,36.25,78061.23,0.6,0.67098,0.00014,24.99608]
[1777202450900,36.25,78061.26,0.6,0.67097,0.00014,24.99628]
[1777202457949,36.25,78062.3,0.6,0.67111,0.00014,24.99229]
[1777202462983,36.25,78061.14,0.6,0.67094,0.00014,24.99725]
[1777202469168,36.25,78061.39,0.6,0.67098,0.00014,24.99627]
[1777202475068,36.26,78061.82,0.6,0.67102,0.00014,24.99494]
[1777202482116,36.26,78060.12,0.6,0.67077,0.00014,25.00216]
[1777202489166,36.26,78060.47,0.6,0.67081,0.00014,25.00096]
[1777202495208,36.26,78060.32,0.6,0.6708,0.00014,24.9982]
[1777202501250,36.27,78060.02,0.6,0.67075,0.00014,24.99965]
[1777202508299,36.27,78060.11,0.6,0.67076,0.00014,24.99952]
[1777202513335,36.27,78060.09,0.6,0.67075,0.00014,24.99978]
[1777202518371,36.27,78061.2,0.6,0.6709,0.00014,24.99542]
[1777202525420,36.27,78061.29,0.6,0.6709,0.00014,24.99537]
[1777202530454,36.27,78061.26,0.6,0.67089,0.00014,24.99569]
[1777202544553,36.28,78061.23,0.6,0.67087,0.00014,24.99636]
[1777202550599,36.28,78061.25,0.6,0.67087,0.00014,24.9965]
[1777202555634,36.28,78061.29,0.6,0.67088,0.00014,24.99294]
[1777202561676,36.28,78061.3,0.6,0.67088,0.00014,24.99313]
[1777202570739,36.29,78061.38,0.6,0.67087,0.00014,24.99354]
[1777202576781,36.29,78061.42,0.6,0.67085,0.00014,24.99394]
[1777202581816,36.3,78062.0,0.6,0.67092,0.00014,24.99203]
[1777202586852,36.3,78062.8,0.6,0.67102,0.00014,24.98922]
[1777202591888,36.31,78065.59,0.6,0.67141,0.00014,24.97829]
[1777202596923,36.31,78066.71,0.6,0.67155,0.00014,24.97423]
[1777202599596,36.31,78067.06,0.6,0.6716,0.00014,24.973]
[1777202605986,36.32,78069.55,0.6,0.67193,0.00014,24.96353]
[1777202613035,36.32,78069.18,0.6,0.67187,0.00014,24.96226]
[1777202618121,36.33,78069.36,0.6,0.67188,0.00014,24.96198]
[1777202624112,36.33,78071.43,0.6,0.67215,0.00014,24.95429]
[1777202629147,36.34,78071.55,0.6,0.67215,0.00014,24.95441]
[1777202634182,36.34,78071.8,0.6,0.67216,0.00014,24.95398]
[1777202639217,36.35,78072.21,0.6,0.6722,0.00014,24.95289]
[1777202644252,36.35,78074.82,0.6,0.67256,0.00014,24.94277]
[1777202648280,36.36,78080.41,0.6,0.67335,0.00014,24.92021]
[1777202649287,36.36,78086.07,0.6,0.67415,0.00014,24.89689]
[1777202651271,36.36,78088.21,0.6,0.67445,0.00014,24.88816]
[1777202653315,36.36,78092.91,0.6,0.67511,0.00014,24.86911]
[1777202655329,36.37,78096.41,0.6,0.6756,0.00014,24.85487]
[1777202657436,36.37,78096.9,0.6,0.67566,0.00014,24.85302]
[1777202658350,36.37,78103.24,0.6,0.67656,0.00014,24.82684]
[1777202663385,36.4,78105.02,0.6,0.67671,0.00014,24.82265]
[1777202668435,36.4,78104.23,0.6,0.67656,0.00014,24.82717]
[1777202673470,36.41,78103.99,0.6,0.6765,0.00014,24.8258]
[1777202678505,36.42,78103.85,0.6,0.67644,0.00014,24.82762]
[1777202680519,36.43,78110.29,0.6,0.67735,0.00014,24.80103]
[1777202681526,36.45,78115.29,0.6,0.67798,0.00014,24.78247]
[1777202683540,36.49,78117.05,0.6,0.67805,0.00014,24.78059]
[1777202688575,36.59,78121.35,0.6,0.67823,0.00014,24.77623]
[1777202693610,36.7,78121.57,0.6,0.67778,0.00014,24.79065]
[1777202698644,36.73,78122.65,0.6,0.67783,0.00014,24.78945]
[1777202702354,36.73,78123.49,0.6,0.67794,0.00014,24.78639]
[1777202704692,36.73,78128.22,0.6,0.67859,0.00014,24.76685]
[1777202709727,36.74,78130.82,0.6,0.67895,0.00014,24.75611]
[1777202714762,36.74,78135.1,0.6,0.67955,0.00014,24.73825]
[1777202719798,36.74,78136.06,0.6,0.67968,0.00014,24.73445]
[1777202725840,36.74,78136.15,0.6,0.67968,0.00014,24.73436]
[1777202731119,36.74,78136.03,0.6,0.67966,0.00014,24.73491]
[1777202737399,36.74,78137.13,0.6,0.67982,0.00014,24.72706]
[1777202737926,36.75,78131.2,0.6,0.67899,0.00014,24.75219]
[1777202739942,36.75,78127.64,0.6,0.67848,0.00014,24.76721]
[1777202744979,36.75,78128.49,0.6,0.6786,0.00014,24.76369]
[1777202750014,36.75,78127.84,0.6,0.67851,0.00014,24.76648]
[1777202755049,36.75,78127.96,0.6,0.67852,0.00014,24.76603]
[1777202757063,36.75,78123.95,0.6,0.67796,0.00014,24.78287]
[1777202762098,36.75,78128.87,0.6,0.67865,0.00014,24.7622]
[1777202763105,36.75,78133.11,0.6,0.67925,0.00014,24.74435]
[1777202763933,36.75,78133.11,0.6,0.67925,0.00014,24.74435]
[1777202764434,36.75,78133.11,0.6,0.67925,0.00014,24.74435]
[1777202764933,36.75,78132.89,0.6,0.67922,0.00014,24.74531]
[1777202770154,36.75,78135.48,0.6,0.67958,0.00014,24.73457]
[1777202774945,36.75,78134.74,0.6,0.67947,0.00014,24.73785]
[1777202775447,36.75,78134.74,0.6,0.67947,0.00014,24.73785]
[1777202781230,36.75,78136.23,0.6,0.67967,0.00014,24.73179]
[1777202786266,36.75,78136.98,0.6,0.67977,0.00014,24.7288]
[1777202789288,36.75,78141.39,0.6,0.68039,0.00014,24.71024]
[1777202794323,36.76,78144.39,0.6,0.68082,0.00014,24.69419]
[1777202796359,36.76,78143.95,0.6,0.68075,0.00014,24.69612]
[1777202796461,36.76,78145.0,0.6,0.6809,0.00014,24.69172]
[1777202798183,36.76,78146.67,0.6,0.68114,0.00014,24.68446]
[1777202798351,36.75,78152.06,0.6,0.6819,0.00014,24.66132]
[1777202799357,36.75,78157.28,0.6,0.68264,0.00014,24.63883]
[1777202800366,36.75,78153.22,0.6,0.68207,0.00014,24.65612]
[1777202802379,36.75,78157.11,0.6,0.68262,0.00014,24.63921]
[1777202803386,36.75,78162.2,0.6,0.68334,0.00014,24.61722]
[1777202804393,36.75,78167.64,0.6,0.6841,0.00014,24.59366]
[1777202807414,36.75,78161.55,0.6,0.68326,0.00014,24.61973]
[1777202812449,36.75,78162.21,0.6,0.68336,0.00014,24.61643]
[1777202817483,36.74,78161.48,0.6,0.68328,0.00014,24.61912]
[1777202822519,36.74,78160.94,0.6,0.68321,0.00014,24.62098]
[1777202827554,36.74,78158.82,0.6,0.68293,0.00014,24.62961]
[1777202829568,36.73,78154.44,0.6,0.68232,0.00014,24.64821]
[1777202831582,36.74,78144.31,0.6,0.68089,0.00014,24.69169]
[1777202832778,36.74,78141.65,0.6,0.68052,0.00014,24.70308]
[1777202833019,36.74,78141.65,0.6,0.68052,0.00014,24.70308]
[1777202833595,36.74,78140.35,0.6,0.68033,0.00014,24.70866]
[1777202835271,36.74,78140.23,0.6,0.68031,0.00014,24.70922]
[1777202840645,36.74,78137.52,0.6,0.67991,0.00014,24.72156]
[1777202846689,36.74,78137.5,0.6,0.6799,0.00014,24.72183]
[1777202849037,36.74,78137.42,0.6,0.67988,0.00014,24.7222]
[1777202849138,36.75,78137.86,0.6,0.67994,0.00014,24.7204]
[1777202850039,36.75,78137.86,0.6,0.67994,0.00014,24.7204]
[1777202850140,36.75,78137.59,0.6,0.67991,0.00014,24.72158]
[1777202850780,36.75,78137.59,0.6,0.67991,0.00014,24.72158]
[1777202851040,36.75,78137.59,0.6,0.67991,0.00014,24.72158]
[1777202856761,36.75,78138.33,0.6,0.68002,0.00014,24.71502]
[1777202862096,36.75,78141.42,0.6,0.68045,0.00014,24.70206]
[1777202867839,36.75,78144.83,0.6,0.68092,0.00014,24.68795]
[1777202875894,36.75,78144.52,0.6,0.68086,0.00014,24.68972]
[1777202880930,36.76,78144.73,0.6,0.68088,0.00014,24.68911]
[1777202885965,36.76,78145.21,0.6,0.68094,0.00014,24.68736]
[1777202891006,36.76,78145.48,0.6,0.68097,0.00014,24.68652]
[1777202896041,36.76,78142.69,0.6,0.68057,0.00014,24.69867]
[1777202899062,36.76,78146.21,0.6,0.68106,0.00014,24.68387]
[1777202904096,36.77,78147.93,0.6,0.68129,0.00014,24.67686]
[1777202909132,36.77,78148.87,0.6,0.68142,0.00014,24.67297]
[1777202914166,36.76,78151.57,0.6,0.68184,0.00014,24.6571]
[1777202919202,36.76,78151.46,0.6,0.68185,0.00014,24.65687]
[1777202923230,36.76,78146.27,0.6,0.68112,0.00014,24.67887]
[1777202928264,36.76,78146.4,0.6,0.68113,0.00014,24.67858]
[1777202933300,36.76,78146.63,0.6,0.68116,0.00014,24.67787]
[1777202944663,36.76,78146.14,0.6,0.68108,0.00014,24.68011]
[1777202944772,36.76,78143.2,0.6,0.68066,0.00014,24.69299]
[1777202945665,36.76,78143.2,0.6,0.68066,0.00014,24.69299]
[1777202945671,36.76,78139.99,0.6,0.6802,0.00014,24.70664]
[1777202946664,36.76,78139.99,0.6,0.6802,0.00014,24.70664]
[1777202950671,36.76,78140.77,0.6,0.68031,0.00014,24.70344]
[1777202956681,36.76,78141.07,0.6,0.68035,0.00014,24.70225]
[1777202957180,36.77,78140.95,0.6,0.68033,0.00014,24.70287]
[1777202962503,36.77,78142.99,0.6,0.68061,0.00014,24.69442]
[1777202971566,36.77,78142.96,0.6,0.68062,0.00014,24.69128]
[1777202976602,36.77,78143.95,0.6,0.68075,0.00014,24.68729]
[1777202977609,36.77,78147.46,0.6,0.68124,0.00014,24.67241]
[1777202982644,36.77,78149.96,0.6,0.68158,0.00014,24.6621]
[1777202993077,36.78,78149.03,0.6,0.68144,0.00014,24.66633]
[1777202999764,36.78,78149.65,0.6,0.6815,0.00014,24.66449]
[1777203002785,36.78,78153.39,0.6,0.68203,0.00014,24.64848]
[1777203007821,36.78,78154.14,0.6,0.68216,0.00014,24.64453]
[1777203010841,36.77,78158.1,0.6,0.68273,0.00014,24.62712]
[1777203013862,36.77,78153.81,0.6,0.68214,0.00014,24.64508]
[1777203018897,36.76,78152.52,0.6,0.68198,0.00014,24.64987]
[1777203020910,36.76,78156.66,0.6,0.68257,0.00014,24.63183]
[1777203025946,36.76,78157.89,0.6,0.68276,0.00014,24.62586]
[1777203030980,36.75,78158.75,0.6,0.68291,0.00014,24.62138]
[1777203036016,36.75,78159.31,0.6,0.68302,0.00014,24.61473]
[1777203041051,36.74,78158.43,0.6,0.68292,0.00014,24.6179]
[1777203050116,36.74,78156.32,0.6,0.68266,0.00014,24.62586]
[1777203055151,36.73,78151.57,0.6,0.682,0.00014,24.64581]
[1777203056157,36.73,78148.11,0.6,0.68151,0.00014,24.66068]
[1777203058172,36.73,78144.27,0.6,0.68097,0.00014,24.67718]
[1777203064214,36.74,78143.4,0.6,0.68084,0.00014,24.68121]
[1777203071267,36.74,78143.63,0.6,0.68086,0.00014,24.68062]
[1777203076305,36.74,78143.62,0.6,0.68085,0.00014,24.68094]
[1777203082346,36.74,78143.54,0.6,0.68083,0.00014,24.68163]
[1777203086853,36.75,78143.48,0.6,0.68081,0.00014,24.68208]
[1777203087354,36.75,78142.09,0.6,0.68061,0.00014,24.68805]
[1777203093424,36.75,78142.38,0.6,0.68066,0.00014,24.68363]
[1777203099466,36.75,78142.06,0.6,0.6806,0.00014,24.68537]
[1777203104501,36.75,78142.57,0.6,0.68067,0.00014,24.68353]
[1777203109536,36.76,78143.32,0.6,0.68076,0.00014,24.68068]
[1777203113385,36.76,78142.91,0.6,0.6807,0.00014,24.68262]
[1777203114889,36.76,78142.72,0.6,0.68067,0.00014,24.68349]
[1777203120613,36.76,78142.38,0.6,0.68061,0.00014,24.68535]
[1777203122398,36.76,78142.42,0.6,0.68061,0.00014,24.68524]
[1777203126655,36.76,78136.45,0.6,0.67976,0.00014,24.71081]
[1777203127662,36.76,78131.17,0.6,0.67902,0.00014,24.73312]
[1777203129676,36.76,78125.1,0.6,0.67816,0.00014,24.75865]
[1777203134711,36.76,78125.42,0.6,0.67821,0.00014,24.75724]
[1777203138920,36.76,78127.42,0.6,0.67849,0.00014,24.74875]
[1777203139920,36.76,78128.39,0.6,0.67863,0.00014,24.74468]
[1777203149816,36.76,78126.51,0.6,0.67836,0.00014,24.75267]
[1777203154850,36.76,78127.07,0.6,0.67846,0.00014,24.74676]
[1777203159886,36.76,78128.02,0.6,0.67859,0.00014,24.74286]
[1777203164920,36.77,78127.44,0.6,0.6785,0.00014,24.74541]
[1777203169956,36.77,78124.9,0.6,0.67814,0.00014,24.75618]
[1777203174991,36.77,78122.4,0.6,0.67779,0.00014,24.76672]
[1777203177005,36.77,78104.5,0.6,0.67525,0.00014,24.84114]
[1777203179019,36.77,78103.46,0.6,0.67511,0.00014,24.84538]
[1777203184054,36.76,78103.2,0.6,0.67508,0.00014,24.84611]
[1777203188082,36.76,78106.87,0.6,0.67561,0.00014,24.83064]
[1777203193117,36.76,78108.65,0.6,0.67588,0.00014,24.82289]
[1777203198152,36.76,78108.4,0.6,0.67585,0.00014,24.82367]
[1777203203186,36.75,78108.84,0.6,0.67592,0.00014,24.82162]
[1777203208222,36.75,78111.3,0.6,0.67627,0.00014,24.81123]
[1777203213257,36.75,78111.53,0.6,0.67633,0.00014,24.80652]
[1777203218292,36.75,78113.88,0.6,0.67667,0.00014,24.79659]
[1777203223326,36.75,78113.48,0.6,0.67661,0.00014,24.79812]
[1777203228362,36.75,78113.2,0.6,0.67658,0.00014,24.79912]
[1777203234404,36.75,78113.23,0.6,0.67659,0.00014,24.79879]
[1777203239438,36.75,78114.83,0.6,0.67682,0.00014,24.79194]
[1777203244474,36.74,78118.3,0.6,0.67732,0.00014,24.77731]
[1777203249508,36.74,78119.23,0.6,0.67745,0.00014,24.77334]
[1777203255027,36.74,78119.78,0.6,0.67753,0.00014,24.771]
[1777203264616,36.74,78120.36,0.6,0.67762,0.00014,24.76848]
[1777203271666,36.74,78119.81,0.6,0.67756,0.00014,24.76713]
[1777203279722,36.74,78120.0,0.6,0.67759,0.00014,24.76631]
[1777203284757,36.74,78117.99,0.6,0.6773,0.00014,24.7747]
[1777203289792,36.74,78115.49,0.6,0.67695,0.00014,24.78503]
[1777203294827,36.74,78116.19,0.6,0.67705,0.00014,24.78198]
[1777203299862,36.74,78115.69,0.6,0.67699,0.00014,24.78391]
[1777203306911,36.74,78115.56,0.6,0.67698,0.00014,24.78421]
[1777203313960,36.74,78115.47,0.6,0.67697,0.00014,24.7843]
[1777203318994,36.73,78114.18,0.6,0.6768,0.00014,24.78945]
[1777203321009,36.73,78105.03,0.6,0.6755,0.00014,24.82735]
[1777203323023,36.73,78102.57,0.6,0.67516,0.00014,24.83735]
[1777203328057,36.73,78099.88,0.6,0.67479,0.00014,24.84798]
[1777203333093,36.72,78099.97,0.6,0.67484,0.00014,24.84352]
[1777203338128,36.72,78099.2,0.6,0.67475,0.00014,24.84623]
[1777203343163,36.72,78099.75,0.6,0.67484,0.00014,24.84352]
[1777203348198,36.71,78100.69,0.6,0.67499,0.00014,24.83921]
[1777203353233,36.71,78099.97,0.6,0.6749,0.00014,24.84178]
[1777203358268,36.71,78098.84,0.6,0.67475,0.00014,24.84603]
[1777203364311,36.7,78096.72,0.6,0.67446,0.00014,24.85428]
[1777203369346,36.7,78096.39,0.6,0.67443,0.00014,24.85512]
[1777203374381,36.7,78094.64,0.6,0.6742,0.00014,24.86191]
[1777203379416,36.69,78094.94,0.6,0.67425,0.00014,24.86027]
[1777203384451,36.69,78093.34,0.6,0.67404,0.00014,24.86648]
[1777203389486,36.69,78090.07,0.6,0.67359,0.00014,24.8795]
[1777203394521,36.68,78090.26,0.6,0.67364,0.00014,24.87471]
[1777203399556,36.68,78090.9,0.6,0.67375,0.00014,24.87168]
[1777203404591,36.68,78091.92,0.6,0.67391,0.00014,24.8671]
[1777203409627,36.67,78091.63,0.6,0.67388,0.00014,24.86791]
[1777203414662,36.67,78092.1,0.6,0.67396,0.00014,24.86561]
[1777203419697,36.67,78092.3,0.6,0.674,0.00014,24.86442]
[1777203427753,36.66,78094.14,0.6,0.67428,0.00014,24.85631]
[1777203432788,36.66,78093.84,0.6,0.67424,0.00014,24.85721]
[1777203437822,36.66,78094.74,0.6,0.67438,0.00014,24.85316]
[1777203442858,36.66,78095.78,0.6,0.67454,0.00014,24.84856]
[1777203447893,36.65,78096.39,0.6,0.67464,0.00014,24.84573]
[1777203452928,36.65,78096.11,0.6,0.67463,0.00014,24.84297]
[1777203458970,36.65,78096.12,0.6,0.67464,0.00014,24.84256]
[1777203465013,36.65,78096.1,0.6,0.67465,0.00014,24.84227]
[1777203470048,36.64,78098.22,0.6,0.67496,0.00014,24.83322]
[1777203475082,36.64,78097.03,0.6,0.6748,0.00014,24.8379]
[1777203487166,36.64,78097.29,0.6,0.67485,0.00014,24.83622]
[1777203493209,36.64,78097.62,0.6,0.67491,0.00014,24.83459]
[1777203501266,36.63,78097.8,0.6,0.67495,0.00014,24.83352]
[1777203508315,36.63,78098.21,0.6,0.67501,0.00014,24.83156]
[1777203514358,36.63,78098.57,0.6,0.67509,0.00014,24.82626]
[1777203519393,36.63,78099.22,0.6,0.67519,0.00014,24.82341]
[1777203525435,36.63,78099.39,0.6,0.67522,0.00014,24.82254]
[1777203530470,36.63,78099.51,0.6,0.67524,0.00014,24.82193]
[1777203536512,36.63,78099.31,0.6,0.67521,0.00014,24.82262]
[1777203541547,36.62,78096.25,0.6,0.67478,0.00014,24.83518]
[1777203546582,36.62,78096.34,0.6,0.6748,0.00014,24.83467]
[1777203552623,36.62,78092.8,0.6,0.6743,0.00014,24.84909]
[1777203557659,36.62,78093.55,0.6,0.67441,0.00014,24.84581]
[1777203562694,36.62,78092.08,0.6,0.67421,0.00014,24.85168]
[1777203568736,36.62,78091.16,0.6,0.67408,0.00014,24.85525]
[1777203575785,36.62,78092.11,0.6,0.67425,0.00014,24.84748]
[1777203580819,36.61,78090.99,0.6,0.67409,0.00014,24.85196]
[1777203587869,36.61,78091.46,0.6,0.67416,0.00014,24.84983]
[1777203592905,36.61,78090.94,0.6,0.67409,0.00014,24.85185]
[1777203599954,36.61,78091.43,0.6,0.67417,0.00014,24.84966]
[1777203604989,36.61,78091.35,0.6,0.67416,0.00014,24.84988]
[1777203614057,36.61,78091.98,0.6,0.67426,0.00014,24.84711]
[1777203620100,36.61,78092.19,0.6,0.67429,0.00014,24.84616]
[1777203625135,36.61,78092.33,0.6,0.67431,0.00014,24.84553]
[1777203637218,36.61,78092.37,0.6,0.67434,0.00014,24.84165]
[1777203644268,36.61,78091.91,0.6,0.67427,0.00014,24.84351]
[1777203650310,36.61,78091.65,0.6,0.67424,0.00014,24.84453]
[1777203655345,36.61,78091.65,0.6,0.67424,0.00014,24.84449]
[1777203660381,36.61,78093.37,0.6,0.67449,0.00014,24.83737]
[1777203665416,36.61,78094.09,0.6,0.67459,0.00014,24.83439]
[1777203668437,36.61,78098.28,0.6,0.67519,0.00014,24.81706]
[1777203673473,36.61,78097.55,0.6,0.67508,0.00014,24.82017]
[1777203678508,36.61,78098.52,0.6,0.67521,0.00014,24.81623]
[1777203683543,36.61,78098.06,0.6,0.67515,0.00014,24.81821]
[1777203688578,36.61,78098.52,0.6,0.67521,0.00014,24.81638]
[1777203693613,36.61,78099.57,0.6,0.67538,0.00014,24.8085]
[1777203700662,36.61,78099.19,0.6,0.67532,0.00014,24.81023]
[1777203705698,36.61,78098.52,0.6,0.67522,0.00014,24.8131]
[1777203714762,36.61,78098.36,0.6,0.67519,0.00014,24.81389]
[1777203719798,36.61,78097.49,0.6,0.67507,0.00014,24.81752]
[1777203724834,36.61,78097.56,0.6,0.67508,0.00014,24.81722]
[1777203737926,36.61,78097.56,0.6,0.67508,0.00014,24.81706]
[1777203745982,36.61,78097.98,0.6,0.67515,0.00014,24.81513]
[1777203752024,36.61,78098.0,0.6,0.67517,0.00014,24.81128]
[1777203758066,36.61,78097.75,0.6,0.67514,0.00014,24.81213]
[1777203763101,36.6,78098.3,0.6,0.67523,0.00014,24.80969]
[1777203771157,36.6,78097.73,0.6,0.67516,0.00014,24.81177]
[1777203778935,36.6,78097.52,0.6,0.67513,0.00014,24.81257]
[1777203784323,36.6,78098.54,0.6,0.67529,0.00014,24.80789]
[1777203795400,36.59,78096.22,0.6,0.67497,0.00014,24.81701]
[1777203801441,36.59,78095.91,0.6,0.67494,0.00014,24.81799]
[1777203807484,36.59,78095.91,0.6,0.67495,0.00014,24.81767]
[1777203812519,36.59,78092.97,0.6,0.67456,0.00014,24.82593]
[1777203817554,36.59,78094.06,0.6,0.67472,0.00014,24.8211]
[1777203822589,36.58,78093.28,0.6,0.67462,0.00014,24.82403]
[1777203827623,36.58,78092.71,0.6,0.67455,0.00014,24.82606]
[1777203830645,36.58,78096.86,0.6,0.67515,0.00014,24.80867]
[1777203835679,36.58,78097.19,0.6,0.6752,0.00014,24.80703]
[1777203840714,36.57,78097.07,0.6,0.6752,0.00014,24.80728]
[1777203848771,36.57,78096.95,0.6,0.67519,0.00014,24.80736]
[1777203855823,36.57,78097.42,0.6,0.67527,0.00014,24.80504]
[1777203860858,36.57,78097.83,0.6,0.67534,0.00014,24.80302]
[1777203865893,36.56,78097.88,0.6,0.67535,0.00014,24.80255]
[1777203870929,36.56,78096.35,0.6,0.67515,0.00014,24.80862]
[1777203876973,36.56,78097.69,0.6,0.67537,0.00014,24.79911]
[1777203883015,36.56,78097.27,0.6,0.67532,0.00014,24.80054]
[1777203888049,36.55,78097.42,0.6,0.67535,0.00014,24.79965]
[1777203893085,36.55,78097.37,0.6,0.67535,0.00014,24.79957]
[1777203899127,36.55,78097.13,0.6,0.67533,0.00014,24.80022]
[1777203904162,36.55,78097.67,0.6,0.67541,0.00014,24.79769]
[1777203909197,36.55,78098.75,0.6,0.67557,0.00014,24.79291]
[1777203914232,36.54,78098.76,0.6,0.67558,0.00014,24.7926]
[1777203919267,36.54,78098.98,0.6,0.67562,0.00014,24.7914]
[1777203920274,36.54,78078.32,0.6,0.67267,0.00014,24.87673]
[1777203921281,36.54,78072.92,0.6,0.6719,0.00014,24.89874]
[1777203925310,36.54,78077.27,0.6,0.67254,0.00014,24.88049]
[1777203930344,36.53,78077.96,0.6,0.67265,0.00014,24.87717]
[1777203940414,36.52,78078.28,0.6,0.67276,0.00014,24.87109]
[1777203945449,36.52,78074.77,0.6,0.67227,0.00014,24.88479]
[1777203950484,36.51,78075.38,0.6,0.67238,0.00014,24.88158]
[1777203955519,36.51,78075.34,0.6,0.6724,0.00014,24.88103]
[1777203960555,36.5,78073.28,0.6,0.67213,0.00014,24.88875]
[1777203966597,36.49,78073.32,0.6,0.67216,0.00014,24.8877]
[1777203971632,36.49,78073.35,0.6,0.67219,0.00014,24.88684]
[1777203976667,36.48,78076.12,0.6,0.67261,0.00014,24.87477]
[1777203981702,36.48,78076.31,0.6,0.67266,0.00014,24.87331]
[1777203986737,36.47,78075.74,0.6,0.6726,0.00014,24.87497]
[1777203991772,36.47,78076.43,0.6,0.67274,0.00014,24.86786]
[1777203997814,36.46,78076.46,0.6,0.67277,0.00014,24.86693]
[1777204002849,36.45,78078.35,0.6,0.67307,0.00014,24.85848]
[1777204007884,36.45,78078.66,0.6,0.67313,0.00014,24.85657]
[1777204012938,36.45,78080.07,0.6,0.67335,0.00014,24.85013]
[1777204017976,36.44,78080.87,0.6,0.67349,0.00014,24.84624]
[1777204023012,36.44,78080.06,0.6,0.67339,0.00014,24.8489]
[1777204028047,36.43,78079.84,0.6,0.67338,0.00014,24.84922]
[1777204033081,36.43,78079.47,0.6,0.67335,0.00014,24.85018]
[1777204040892,36.42,78080.07,0.6,0.67344,0.00014,24.84747]
[1777204047180,36.41,78080.49,0.6,0.67354,0.00014,24.84437]
[1777204052651,36.41,78080.35,0.6,0.67356,0.00014,24.8409]
[1777204059263,36.4,78080.2,0.6,0.67356,0.00014,24.84065]
[1777204064301,36.4,78079.96,0.6,0.67355,0.00014,24.84109]
[1777204071348,36.39,78080.35,0.6,0.67363,0.00014,24.83872]
[1777204076383,36.39,78078.13,0.6,0.67333,0.00014,24.84735]
[1777204082425,36.38,78080.37,0.6,0.67367,0.00014,24.83741]
[1777204087460,36.38,78081.91,0.6,0.67391,0.00014,24.83052]
[1777204093502,36.38,78081.84,0.6,0.67392,0.00014,24.83023]
[1777204098537,36.37,78083.56,0.6,0.67418,0.00014,24.82262]
[1777204103572,36.37,78087.04,0.6,0.67469,0.00014,24.80771]
[1777204110621,36.36,78088.01,0.6,0.67485,0.00014,24.80322]
[1777204121698,36.36,78088.44,0.6,0.67495,0.00014,24.79723]
[1777204125726,36.36,78092.92,0.6,0.67559,0.00014,24.77836]
[1777204130762,36.36,78092.94,0.6,0.6756,0.00014,24.77817]
[1777204135796,36.36,78094.18,0.6,0.67578,0.00014,24.77292]
[1777204141837,36.36,78094.41,0.6,0.67581,0.00014,24.77196]
[1777204142845,36.36,78101.17,0.6,0.67678,0.00014,24.74355]
[1777204147879,36.36,78101.92,0.6,0.67688,0.00014,24.74055]
[1777204153921,36.36,78102.09,0.6,0.6769,0.00014,24.74005]
[1777204166006,36.36,78103.31,0.6,0.67706,0.00014,24.73539]
[1777204171866,36.37,78103.91,0.6,0.67714,0.00014,24.73294]
[1777204178089,36.37,78103.91,0.6,0.67715,0.00014,24.72976]
[1777204188160,36.37,78103.91,0.6,0.67713,0.00014,24.73026]
[1777204193195,36.37,78103.81,0.6,0.67711,0.00014,24.7309]
[1777204199237,36.38,78104.69,0.6,0.67723,0.00014,24.72746]
[1777204202257,36.38,78109.43,0.6,0.6779,0.00014,24.70757]
[1777204204272,36.38,78116.26,0.6,0.67888,0.00014,24.6787]
[1777204209308,36.38,78116.95,0.6,0.67896,0.00014,24.6762]
[1777204214343,36.38,78117.29,0.6,0.679,0.00014,24.67516]
[1777204219378,36.39,78117.11,0.6,0.67896,0.00014,24.67633]
[1777204224413,36.39,78117.1,0.6,0.67894,0.00014,24.67677]
[1777204229448,36.39,78117.22,0.6,0.67895,0.00014,24.67666]
[1777204235490,36.4,78117.22,0.6,0.67895,0.00014,24.67353]
[1777204244706,36.4,78117.36,0.6,0.67896,0.00014,24.67318]
[1777204251602,36.41,78117.47,0.6,0.67895,0.00014,24.67379]
[1777204261673,36.41,78117.58,0.6,0.67894,0.00014,24.67415]
[1777204266708,36.42,78118.17,0.6,0.67901,0.00014,24.67205]
[1777204273758,36.42,78118.17,0.6,0.67899,0.00014,24.67264]
[1777204278459,36.42,78120.62,0.6,0.67933,0.00014,24.66254]
[1777204281963,36.42,78120.85,0.6,0.67936,0.00014,24.66174]
[1777204287859,36.43,78120.3,0.6,0.67925,0.00014,24.66485]
[1777204290475,36.43,78121.37,0.6,0.6794,0.00014,24.66049]
[1777204295916,36.44,78128.11,0.6,0.68036,0.00014,24.62872]
[1777204299944,36.44,78131.88,0.6,0.68088,0.00014,24.61309]
[1777204304978,36.44,78135.54,0.6,0.68138,0.00014,24.59811]
[1777204313035,36.45,78136.44,0.6,0.68146,0.00014,24.59555]
[1777204318070,36.46,78135.79,0.6,0.68135,0.00014,24.59915]
[1777204324112,36.47,78135.86,0.6,0.68133,0.00014,24.5998]
[1777204329147,36.47,78135.57,0.6,0.68126,0.00014,24.60183]
[1777204335190,36.48,78135.79,0.6,0.68126,0.00014,24.60181]
[1777204340225,36.48,78136.0,0.6,0.68127,0.00014,24.60168]
[1777204345260,36.49,78135.81,0.6,0.68122,0.00014,24.60325]
[1777204350295,36.49,78135.48,0.6,0.68115,0.00014,24.60539]
[1777204355329,36.5,78135.43,0.6,0.68114,0.00014,24.60269]
[1777204359067,36.5,78135.47,0.6,0.68113,0.00014,24.60295]
[1777204363074,36.51,78132.23,0.6,0.68066,0.00014,24.61726]
[1777204364577,36.51,78133.95,0.6,0.68089,0.00014,24.61027]
[1777204370584,36.51,78132.93,0.6,0.68072,0.00014,24.61542]
[1777204376477,36.52,78134.39,0.6,0.6809,0.00014,24.61008]
[1777204386547,36.53,78134.51,0.6,0.68088,0.00014,24.61087]
[1777204393596,36.54,78134.8,0.6,0.68089,0.00014,24.61054]
[1777204400125,36.54,78134.95,0.6,0.68091,0.00014,24.61016]
[1777204402659,36.55,78127.73,0.6,0.67985,0.00014,24.64186]
[1777204407694,36.55,78125.11,0.6,0.67947,0.00014,24.65349]
[1777204412729,36.55,78122.99,0.6,0.67917,0.00014,24.65932]
[1777204417763,36.55,78123.6,0.6,0.67924,0.00014,24.65712]
[1777204422799,36.56,78124.55,0.6,0.67937,0.00014,24.65347]
[1777204427834,36.56,78125.81,0.6,0.67954,0.00014,24.6485]
[1777204433819,36.56,78127.09,0.6,0.67971,0.00014,24.6433]
[1777204438911,36.57,78127.38,0.6,0.67973,0.00014,24.64271]
[1777204444952,36.57,78127.45,0.6,0.67973,0.00014,24.6429]
[1777204452007,36.57,78127.18,0.6,0.67967,0.00014,24.64461]
[1777204457038,36.58,78127.45,0.6,0.6797,0.00014,24.64385]
[1777204462075,36.58,78127.28,0.6,0.67966,0.00014,24.64497]
[1777204468114,36.58,78128.6,0.6,0.67983,0.00014,24.63982]
[1777204473150,36.59,78127.82,0.6,0.67973,0.00014,24.6399]
[1777204483220,36.59,78127.84,0.6,0.67971,0.00014,24.6406]
[1777204489262,36.6,78126.16,0.6,0.67945,0.00014,24.6482]
[1777204495304,36.6,78126.11,0.6,0.67943,0.00014,24.64885]
[1777204501345,36.6,78126.17,0.6,0.67943,0.00014,24.64903]
[1777204507388,36.61,78126.2,0.6,0.67942,0.00014,24.64934]
[1777204512423,36.61,78125.85,0.6,0.67936,0.00014,24.65117]
[1777204517458,36.61,78125.78,0.6,0.67934,0.00014,24.65182]
[1777204524507,36.61,78125.76,0.6,0.67932,0.00014,24.65245]
[1777204529542,36.62,78125.77,0.6,0.67931,0.00014,24.65268]
[1777204535584,36.62,78125.75,0.6,0.67931,0.00014,24.64961]
[1777204546665,36.63,78125.76,0.6,0.67929,0.00014,24.65031]
[1777204551699,36.63,78125.76,0.6,0.67928,0.00014,24.65064]
[1777204556735,36.63,78126.27,0.6,0.67934,0.00014,24.64882]
[1777204559836,36.63,78126.23,0.6,0.67933,0.00014,24.64905]
[1777204559937,36.63,78132.37,0.6,0.6802,0.00014,24.62312]
[1777204561770,36.63,78137.0,0.6,0.68085,0.00014,24.60358]
[1777204566805,36.64,78136.99,0.6,0.68083,0.00014,24.60416]
[1777204572846,36.64,78138.63,0.6,0.68104,0.00014,24.59782]
[1777204577882,36.64,78141.73,0.6,0.68149,0.00014,24.58428]
[1777204579861,36.64,78141.63,0.6,0.68148,0.00014,24.58461]
[1777204581910,36.64,78135.32,0.6,0.68058,0.00014,24.61191]
[1777204586945,36.65,78133.65,0.6,0.68033,0.00014,24.61948]
[1777204592987,36.65,78133.86,0.6,0.68036,0.00014,24.61549]
[1777204598024,36.65,78133.21,0.6,0.68025,0.00014,24.61871]
[1777204604066,36.66,78133.76,0.6,0.68031,0.00014,24.61693]
[1777204606080,36.66,78130.11,0.6,0.67979,0.00014,24.63263]
[1777204612122,36.66,78126.27,0.6,0.67923,0.00014,24.64936]
[1777204625213,36.67,78126.56,0.6,0.67924,0.00014,24.64907]
[1777204630248,36.67,78126.85,0.6,0.67927,0.00014,24.6482]
[1777204637297,36.67,78126.2,0.6,0.67916,0.00014,24.65146]
[1777204650388,36.68,78124.5,0.6,0.6789,0.00014,24.65945]
[1777204660458,36.69,78124.5,0.6,0.6789,0.00014,24.65647]
[1777204669521,36.69,78123.77,0.6,0.67877,0.00014,24.66015]
[1777204679591,36.69,78123.84,0.6,0.67876,0.00014,24.6605]
[1777204684626,36.7,78123.83,0.6,0.67875,0.00014,24.66082]
[1777204693689,36.7,78124.31,0.6,0.67881,0.00014,24.65925]
[1777204699731,36.7,78124.11,0.6,0.67877,0.00014,24.66034]
[1777204705776,36.7,78124.3,0.6,0.67879,0.00014,24.6598]
[1777204710813,36.71,78123.83,0.6,0.67872,0.00014,24.662]
[1777204715848,36.71,78124.65,0.6,0.67885,0.00014,24.65515]
[1777204725920,36.71,78124.26,0.6,0.67878,0.00014,24.65726]
[1777204734984,36.71,78124.47,0.6,0.67879,0.00014,24.6568]
[1777204741027,36.72,78124.69,0.6,0.67881,0.00014,24.65617]
[1777204752104,36.72,78124.56,0.6,0.67878,0.00014,24.65725]
[1777204763181,36.72,78124.42,0.6,0.67874,0.00014,24.65836]
[1777204768216,36.73,78122.59,0.6,0.67848,0.00014,24.66628]
[1777204773250,36.73,78121.56,0.6,0.67834,0.00014,24.66719]
[1777204780300,36.73,78120.9,0.6,0.67824,0.00014,24.67021]
[1777204785335,36.73,78117.67,0.6,0.67778,0.00014,24.68393]
[1777204790370,36.73,78115.97,0.6,0.67753,0.00014,24.69113]
[1777204796411,36.73,78114.14,0.6,0.67727,0.00014,24.69887]
[1777204801447,36.73,78113.3,0.6,0.67715,0.00014,24.70245]
[1777204806481,36.73,78113.85,0.6,0.67723,0.00014,24.70025]
[1777204811516,36.73,78117.35,0.6,0.67772,0.00014,24.68571]
[1777204815544,36.73,78120.77,0.6,0.6782,0.00014,24.67135]
[1777204823601,36.73,78120.97,0.6,0.67823,0.00014,24.67055]
[1777204828636,36.73,78120.95,0.6,0.67823,0.00014,24.67068]
[1777204833671,36.73,78120.17,0.6,0.67813,0.00014,24.67038]
[1777204839713,36.73,78118.16,0.6,0.67785,0.00014,24.67884]
[1777204844748,36.73,78118.9,0.6,0.67795,0.00014,24.67571]
[1777204849783,36.73,78119.53,0.6,0.67804,0.00014,24.67305]
[1777204854819,36.73,78119.93,0.6,0.6781,0.00014,24.67133]
[1777204861868,36.73,78121.03,0.6,0.67826,0.00014,24.66665]
[1777204869924,36.73,78120.98,0.6,0.67826,0.00014,24.66675]
[1777204874961,36.73,78120.83,0.6,0.67824,0.00014,24.6673]
[1777204879996,36.73,78119.8,0.6,0.67809,0.00014,24.67151]
[1777204885031,36.73,78119.77,0.6,0.67809,0.00014,24.67151]
[1777204890066,36.73,78119.73,0.6,0.67809,0.00014,24.67157]
[1777204899131,36.73,78119.88,0.6,0.67814,0.00014,24.66715]
[1777204904169,36.73,78118.93,0.6,0.67801,0.00014,24.67104]
[1777204909204,36.73,78116.7,0.6,0.67769,0.00014,24.68026]
[1777204911218,36.73,78111.62,0.6,0.67697,0.00014,24.70142]
[1777204916257,36.72,78111.8,0.6,0.67701,0.00014,24.7004]
[1777204921292,36.72,78112.01,0.6,0.67705,0.00014,24.69924]
[1777204927335,36.72,78113.0,0.6,0.6772,0.00014,24.69477]
[1777204931363,36.72,78108.17,0.6,0.67652,0.00014,24.71468]
[1777204933377,36.72,78103.02,0.6,0.67579,0.00014,24.73594]
[1777204938412,36.71,78101.21,0.6,0.67555,0.00014,24.74301]
[1777204943447,36.71,78099.25,0.6,0.67528,0.00014,24.75071]
[1777204949490,36.71,78098.96,0.6,0.67526,0.00014,24.75142]
[1777204954525,36.7,78098.05,0.6,0.67516,0.00014,24.75117]
[1777204959560,36.7,78098.86,0.6,0.67529,0.00014,24.74742]
[1777204964595,36.7,78098.47,0.6,0.67524,0.00014,24.74866]
[1777204966609,36.7,78093.3,0.6,0.67451,0.00014,24.76986]
[1777204973663,36.69,78092.6,0.6,0.67443,0.00014,24.7721]
[1777204978698,36.69,78092.24,0.6,0.6744,0.00014,24.77308]
[1777204983733,36.68,78091.8,0.6,0.67435,0.00014,24.77439]
[1777204988768,36.68,78093.46,0.6,0.6746,0.00014,24.76707]
[1777204993803,36.68,78094.59,0.6,0.67478,0.00014,24.76197]
[1777205000852,36.67,78094.18,0.6,0.67474,0.00014,24.76306]
[1777205005887,36.67,78094.3,0.6,0.67477,0.00014,24.76211]
[1777205010922,36.66,78094.58,0.6,0.67482,0.00014,24.76047]
[1777205017971,36.66,78093.9,0.6,0.67477,0.00014,24.75898]
[1777205023006,36.65,78090.9,0.6,0.67436,0.00014,24.77086]
[1777205030055,36.65,78090.16,0.6,0.67428,0.00014,24.77304]
[1777205035089,36.64,78092.1,0.6,0.67457,0.00014,24.76455]
[1777205040128,36.64,78092.5,0.6,0.67464,0.00014,24.76244]
[1777205045163,36.64,78092.62,0.6,0.67467,0.00014,24.76152]
[1777205051205,36.63,78094.76,0.6,0.67499,0.00014,24.7522]
[1777205056240,36.63,78094.72,0.6,0.675,0.00014,24.75202]
[1777205061275,36.63,78091.94,0.6,0.67461,0.00014,24.76317]
[1777205066310,36.63,78091.81,0.6,0.67461,0.00014,24.76334]
[1777205071345,36.62,78091.6,0.6,0.67461,0.00014,24.76024]
[1777205076380,36.62,78090.06,0.6,0.6744,0.00014,24.76626]
[1777205081415,36.62,78089.04,0.6,0.67426,0.00014,24.77011]
[1777205086450,36.61,78086.67,0.6,0.67394,0.00014,24.7795]
[1777205091485,36.61,78085.29,0.6,0.67375,0.00014,24.78476]
[1777205096520,36.61,78084.49,0.6,0.67365,0.00014,24.78762]
[1777205101554,36.6,78082.5,0.6,0.67338,0.00014,24.79534]
[1777205106590,36.6,78082.85,0.6,0.67345,0.00014,24.79337]
[1777205108604,36.6,78086.62,0.6,0.674,0.00014,24.77765]
[1777205119681,36.59,78087.32,0.6,0.67413,0.00014,24.77379]
[1777205129751,36.58,78086.86,0.6,0.67409,0.00014,24.77476]
[1777205135793,36.58,78086.83,0.6,0.67412,0.00014,24.77068]
[1777205141835,36.57,78086.94,0.6,0.67416,0.00014,24.76964]
[1777205149891,36.57,78086.93,0.6,0.67418,0.00014,24.7689]
[1777205154926,36.56,78086.79,0.6,0.67418,0.00014,24.76902]
[1777205162987,36.56,78086.68,0.6,0.67418,0.00014,24.76876]
[1777205168021,36.56,78086.43,0.6,0.67416,0.00014,24.76935]
[1777205176076,36.55,78086.64,0.6,0.67422,0.00014,24.76775]
[1777205181111,36.55,78086.65,0.6,0.67423,0.00014,24.76725]
[1777205188159,36.54,78086.6,0.6,0.67425,0.00014,24.7668]
[1777205192188,36.54,78090.59,0.6,0.67485,0.00014,24.74628]
[1777205197223,36.53,78090.87,0.6,0.67491,0.00014,24.74463]
[1777205203265,36.53,78091.56,0.6,0.67502,0.00014,24.74128]
[1777205210315,36.53,78091.24,0.6,0.67499,0.00014,24.74202]
[1777205215350,36.52,78092.07,0.6,0.67513,0.00014,24.73815]
[1777205222399,36.52,78092.14,0.6,0.67515,0.00014,24.7373]
[1777205227433,36.52,78091.53,0.6,0.67508,0.00014,24.73946]
[1777205232470,36.51,78090.52,0.6,0.67494,0.00014,24.7433]
[1777205238512,36.51,78091.32,0.6,0.67507,0.00014,24.73958]
[1777205243547,36.51,78092.06,0.6,0.67519,0.00014,24.73624]
[1777205248582,36.51,78091.89,0.6,0.67517,0.00014,24.73671]
[1777205253617,36.5,78092.21,0.6,0.67524,0.00014,24.73155]
[1777205258652,36.5,78091.43,0.6,0.67514,0.00014,24.7346]
[1777205263687,36.5,78087.57,0.6,0.67459,0.00014,24.75042]
[1777205268722,36.5,78086.51,0.6,0.67444,0.00014,24.75458]
[1777205273758,36.5,78083.84,0.6,0.67407,0.00014,24.76537]
[1777205281814,36.49,78082.55,0.6,0.6739,0.00014,24.77028]
[1777205293901,36.49,78082.66,0.6,0.67393,0.00014,24.76932]
[1777205298937,36.49,78082.88,0.6,0.67397,0.00014,24.76816]
[1777205303972,36.49,78083.13,0.6,0.67401,0.00014,24.7669]
[1777205311021,36.48,78082.18,0.6,0.6739,0.00014,24.76693]
[1777205317063,36.48,78081.48,0.6,0.67381,0.00014,24.76958]
[1777205322098,36.48,78078.89,0.6,0.67345,0.00014,24.78004]
[1777205326125,36.48,78074.41,0.6,0.67281,0.00014,24.79831]
[1777205331161,36.48,78072.23,0.6,0.6725,0.00014,24.80694]
[1777205336196,36.47,78071.98,0.6,0.67248,0.00014,24.8076]
[1777205340223,36.47,78068.07,0.6,0.67193,0.00014,24.82333]
[1777205345259,36.47,78068.03,0.6,0.67193,0.00014,24.82304]
[1777205350725,36.46,78068.09,0.6,0.67195,0.00014,24.8225]
[1777205356337,36.46,78068.09,0.6,0.67198,0.00014,24.8217]
[1777205364392,36.45,78068.41,0.6,0.67205,0.00014,24.81956]
[1777205369427,36.45,78068.27,0.6,0.67205,0.00014,24.8195]
[1777205374462,36.44,78068.25,0.6,0.67209,0.00014,24.81543]
[1777205379497,36.44,78068.96,0.6,0.67221,0.00014,24.81199]
[1777205384533,36.43,78068.99,0.6,0.67223,0.00014,24.81133]
[1777205390575,36.43,78069.15,0.6,0.67227,0.00014,24.81002]
[1777205395610,36.42,78069.32,0.6,0.67231,0.00014,24.80877]
[1777205400645,36.42,78068.73,0.6,0.67225,0.00014,24.81064]
[1777205406687,36.41,78068.82,0.6,0.67228,0.00014,24.8096]
[1777205416757,36.41,78068.79,0.6,0.67231,0.00014,24.80863]
[1777205421792,36.4,78068.63,0.6,0.67231,0.00014,24.80873]
[1777205426827,36.4,78068.58,0.6,0.67232,0.00014,24.80837]
[1777205438913,36.39,78067.83,0.6,0.67227,0.00014,24.80648]
[1777205449989,36.38,78068.28,0.6,0.67238,0.00014,24.80337]
[1777205456032,36.37,78068.12,0.6,0.67238,0.00014,24.80334]
[1777205461075,36.37,78065.56,0.6,0.67203,0.00014,24.81329]
[1777205463090,36.36,78061.59,0.6,0.67146,0.00014,24.82932]
[1777205468126,36.36,78062.45,0.6,0.67161,0.00014,24.82514]
[1777205472155,36.35,78055.88,0.6,0.67067,0.00014,24.85149]
[1777205474489,36.35,78054.68,0.6,0.67051,0.00014,24.8561]
[1777205474739,36.35,78054.68,0.6,0.67051,0.00014,24.8561]
[1777205475177,36.35,78048.4,0.6,0.6696,0.00015,24.88148]
[1777205476534,36.35,78047.33,0.6,0.66945,0.00015,24.88567]
[1777205477191,36.35,78047.03,0.6,0.66941,0.00015,24.88673]
[1777205482226,36.35,78046.36,0.6,0.66933,0.00015,24.88906]
[1777205489275,36.34,78045.43,0.6,0.66921,0.00015,24.89248]
[1777205494310,36.34,78043.06,0.6,0.66889,0.00015,24.89826]
[1777205495319,36.34,78035.11,0.6,0.66773,0.00015,24.93023]
[1777205495398,36.34,78035.11,0.6,0.66773,0.00015,24.93023]
[1777205495506,36.34,78035.11,0.6,0.66773,0.00015,24.93023]
[1777205495524,36.34,78035.11,0.6,0.66773,0.00015,24.93023]
[1777205496324,36.34,78032.67,0.6,0.66738,0.00015,24.93994]
[1777205497515,36.34,78030.87,0.6,0.66712,0.00015,24.94717]
[1777205498337,36.34,78032.77,0.6,0.66739,0.00015,24.93957]
[1777205503373,36.34,78034.16,0.6,0.66759,0.00015,24.9341]
[1777205508407,36.34,78036.09,0.6,0.66787,0.00015,24.92648]
[1777205513442,36.34,78036.11,0.6,0.66787,0.00015,24.92655]
[1777205518478,36.34,78036.61,0.6,0.66793,0.00015,24.92469]
[1777205523513,36.34,78036.58,0.6,0.66794,0.00015,24.92448]
[1777205528548,36.34,78036.4,0.6,0.66793,0.00015,24.92487]
[1777205533583,36.34,78036.47,0.6,0.66795,0.00015,24.92418]
[1777205538617,36.33,78036.29,0.6,0.66793,0.00015,24.92456]
[1777205543653,36.33,78036.24,0.6,0.66794,0.00015,24.92442]
[1777205551709,36.33,78037.89,0.6,0.66821,0.00015,24.91367]
[1777205554774,36.33,78037.89,0.6,0.66821,0.00015,24.91367]
[1777205554876,36.32,78037.65,0.6,0.66819,0.00015,24.91444]
[1777205560772,36.32,78037.88,0.6,0.66823,0.00015,24.91314]
[1777205561614,36.32,78037.88,0.6,0.66823,0.00015,24.91314]
[1777205561775,36.32,78037.88,0.6,0.66823,0.00015,24.91314]
[1777205562024,36.32,78037.88,0.6,0.66823,0.00015,24.91314]
[1777205562029,36.32,78036.8,0.6,0.66808,0.00015,24.91743]
[1777205562602,36.32,78036.8,0.6,0.66808,0.00015,24.91743]
[1777205562786,36.32,78035.73,0.6,0.66792,0.00015,24.92166]
[1777205564631,36.32,78036.1,0.6,0.66798,0.00015,24.92011]
[1777205564730,36.32,78036.1,0.6,0.66798,0.00015,24.92004]
[1777205565625,36.32,78036.1,0.6,0.66798,0.00015,24.92004]
[1777205565727,36.32,78036.1,0.6,0.66798,0.00015,24.91997]
[1777205567131,36.32,78036.1,0.6,0.66798,0.00015,24.91997]
[1777205567233,36.32,78036.1,0.6,0.66799,0.00015,24.9199]
[1777205567619,36.32,78036.1,0.6,0.66799,0.00015,24.9199]
[1777205567821,36.32,78036.02,0.6,0.66798,0.00015,24.92015]
[1777205568622,36.32,78036.02,0.6,0.66798,0.00015,24.92015]
[1777205568828,36.32,78035.41,0.6,0.66789,0.00015,24.92254]
[1777205573864,36.31,78034.66,0.6,0.66779,0.00015,24.92521]
[1777205578899,36.31,78034.31,0.6,0.66775,0.00015,24.92626]
[1777205583934,36.31,78030.32,0.6,0.66718,0.00015,24.9419]
[1777205586287,36.31,78028.49,0.6,0.66692,0.00015,24.94914]
[1777205591990,36.31,78025.72,0.6,0.66652,0.00015,24.96016]
[1777205592524,36.31,78025.72,0.6,0.66652,0.00015,24.96016]
[1777205598033,36.31,78022.54,0.6,0.66606,0.00015,24.97275]
[1777205604074,36.3,78022.02,0.6,0.66599,0.00015,24.97468]
[1777205604524,36.3,78022.02,0.6,0.66599,0.00015,24.97468]
[1777205609111,36.3,78014.69,0.6,0.66491,0.00015,25.00377]
[1777205614146,36.31,78012.33,0.6,0.66458,0.00015,25.00961]
[1777205619180,36.31,78009.31,0.6,0.66414,0.00015,25.02157]
[1777205623101,36.31,78007.01,0.6,0.6638,0.00015,25.03062]
[1777205623498,36.31,78005.79,0.6,0.66362,0.00015,25.03541]
[1777205629255,36.31,78003.08,0.6,0.66321,0.00015,25.04657]
[1777205630591,36.31,78002.79,0.6,0.66316,0.00015,25.04779]
[1777205631269,36.31,78004.48,0.6,0.66341,0.00015,25.04126]
[1777205636304,36.31,78001.54,0.6,0.66297,0.00015,25.05302]
[1777205641339,36.31,78002.22,0.6,0.66307,0.00015,25.0503]
[1777205646374,36.31,78002.11,0.6,0.66305,0.00015,25.05065]
[1777205650416,36.31,78002.11,0.6,0.66305,0.00015,25.05065]
[1777205650518,36.31,78001.89,0.6,0.66302,0.00015,25.05145]
[1777205654430,36.31,77998.16,0.6,0.66248,0.00015,25.0659]
[1777205659465,36.31,77999.19,0.6,0.66264,0.00015,25.06173]
[1777205664500,36.31,78001.45,0.6,0.66297,0.00015,25.05277]
[1777205669535,36.31,78000.75,0.6,0.66288,0.00015,25.05539]
[1777205674570,36.31,77999.06,0.6,0.66265,0.00015,25.05827]
[1777205679772,36.31,77998.65,0.6,0.66259,0.00015,25.05975]
[1777205685648,36.3,77999.88,0.6,0.66278,0.00015,25.05475]
[1777205691690,36.3,78000.08,0.6,0.66282,0.00015,25.0538]
[1777205696725,36.3,77999.97,0.6,0.66281,0.00015,25.05407]
[1777205701760,36.3,77999.48,0.6,0.66274,0.00015,25.05584]
[1777205706795,36.3,77999.12,0.6,0.66269,0.00015,25.05709]
[1777205711830,36.3,77998.79,0.6,0.66265,0.00015,25.05825]
[1777205714465,36.3,77998.96,0.6,0.66267,0.00015,25.05756]
[1777205714514,36.3,77998.96,0.6,0.66267,0.00015,25.05754]
[1777205721374,36.3,78000.64,0.6,0.66292,0.00015,25.05089]
[1777205721472,36.3,78000.64,0.6,0.66292,0.00015,25.05086]
[1777205726934,36.3,77998.68,0.6,0.66264,0.00015,25.05845]
[1777205730361,36.3,77998.21,0.6,0.66257,0.00015,25.06032]
[1777205734990,36.3,77993.92,0.6,0.66195,0.00015,25.0737]
[1777205738303,36.3,77993.96,0.6,0.66195,0.00015,25.0736]
[1777205743917,36.3,77994.19,0.6,0.66198,0.00015,25.07285]
[1777205746071,36.3,77989.66,0.6,0.66131,0.00015,25.09052]
[1777205749092,36.3,77985.82,0.6,0.66075,0.00015,25.1054]
[1777205754127,36.3,77985.99,0.6,0.66077,0.00015,25.10477]
[1777205759162,36.3,77987.53,0.6,0.66099,0.00015,25.09889]
[1777205765204,36.3,77987.59,0.6,0.661,0.00015,25.09875]
[1777205771246,36.3,77987.1,0.6,0.66092,0.00015,25.10074]
[1777205776281,36.3,77987.31,0.6,0.66095,0.00015,25.10002]
[1777205780972,36.31,77987.88,0.6,0.66103,0.00015,25.09788]
[1777205781316,36.31,77992.98,0.6,0.66178,0.00015,25.07817]
[1777205784336,36.31,77998.06,0.6,0.66252,0.00015,25.05854]
[1777205789371,36.31,77998.9,0.6,0.66263,0.00015,25.05556]
[1777205794407,36.31,77999.23,0.6,0.66269,0.00015,25.05099]
[1777205799442,36.31,77998.84,0.6,0.66262,0.00015,25.05281]
[1777205800472,36.31,77998.84,0.6,0.66262,0.00015,25.05281]
[1777205800535,36.31,77998.84,0.6,0.66262,0.00015,25.05281]
[1777205800573,36.32,77998.92,0.6,0.66263,0.00015,25.05255]
[1777205800779,36.32,77998.92,0.6,0.66263,0.00015,25.05255]
[1777205806491,36.32,77998.91,0.6,0.66262,0.00015,25.05295]
[1777205811526,36.32,77996.07,0.6,0.66219,0.00015,25.06428]
[1777205816561,36.32,77994.06,0.6,0.66189,0.00015,25.07232]
[1777205818125,36.32,77994.48,0.6,0.66195,0.00015,25.07074]
[1777205818575,36.32,77995.99,0.6,0.66217,0.00015,25.06491]
[1777205820589,36.32,77999.79,0.6,0.66272,0.00015,25.05022]
[1777205825625,36.33,78006.22,0.6,0.66365,0.00015,25.02538]
[1777205830660,36.33,78007.26,0.6,0.66379,0.00015,25.02169]
[1777205833681,36.33,78002.48,0.6,0.66309,0.00015,25.04063]
[1777205838716,36.34,78002.13,0.6,0.66302,0.00015,25.04229]
[1777205839543,36.34,78002.13,0.6,0.66302,0.00015,25.04229]
[1777205839723,36.34,78001.28,0.6,0.6629,0.00015,25.04566]
[1777205844758,36.34,77998.64,0.6,0.6625,0.00015,25.0562]
[1777205849793,36.34,77999.25,0.6,0.66258,0.00015,25.05405]
[1777205855835,36.34,77999.34,0.6,0.6626,0.00015,25.05041]
[1777205860869,36.35,77997.27,0.6,0.66229,0.00015,25.05878]
[1777205865904,36.35,77997.26,0.6,0.66227,0.00015,25.05923]
[1777205870034,36.35,77997.62,0.6,0.66232,0.00015,25.05804]
[1777205870136,36.35,77997.62,0.6,0.66232,0.00015,25.05811]
[1777205876982,36.36,78001.25,0.6,0.66284,0.00015,25.04436]
[1777205883024,36.35,78000.66,0.6,0.66275,0.00015,25.04658]
[1777205888059,36.35,78000.89,0.6,0.66279,0.00015,25.04561]
[1777205893094,36.35,78000.68,0.6,0.66276,0.00015,25.04636]
[1777205898128,36.35,78000.61,0.6,0.66275,0.00015,25.04657]
[1777205903164,36.36,78000.93,0.6,0.66279,0.00015,25.0457]
[1777205909206,36.36,78000.54,0.6,0.66271,0.00015,25.04767]
[1777205913234,36.36,78006.73,0.6,0.66363,0.00015,25.02007]
[1777205918268,36.36,78005.97,0.6,0.66351,0.00015,25.02333]
[1777205924311,36.37,78006.15,0.6,0.66352,0.00015,25.02295]
[1777205929347,36.37,78003.8,0.6,0.66317,0.00015,25.03252]
[1777205934382,36.37,78005.36,0.6,0.66338,0.00015,25.02683]
[1777205942438,36.38,78005.18,0.6,0.66333,0.00015,25.02821]
[1777205947473,36.38,78004.93,0.6,0.66329,0.00015,25.02929]
[1777205952507,36.38,78004.96,0.6,0.6633,0.00015,25.0292]
[1777205958550,36.38,78004.29,0.6,0.6632,0.00015,25.03186]
[1777205963584,36.38,78004.12,0.6,0.66317,0.00015,25.03255]
[1777205968619,36.38,78003.39,0.6,0.66306,0.00015,25.03542]
[1777205973655,36.38,78003.78,0.6,0.66314,0.00015,25.03033]
[1777205981711,36.38,78003.9,0.6,0.66315,0.00015,25.02992]
[1777205986746,36.38,78003.69,0.6,0.66312,0.00015,25.03078]
[1777205994802,36.38,78004.23,0.6,0.6632,0.00015,25.02873]
[1777205999837,36.38,78005.03,0.6,0.66331,0.00015,25.02567]
[1777206005858,36.38,78004.63,0.6,0.66325,0.00015,25.02726]
[1777206011921,36.39,78003.3,0.6,0.66305,0.00015,25.03255]
[1777206017963,36.39,78003.38,0.6,0.66306,0.00015,25.03228]
[1777206022998,36.39,78003.16,0.6,0.66303,0.00015,25.03318]
[1777206028033,36.39,78003.01,0.6,0.66301,0.00015,25.0338]
[1777206029040,36.39,78013.41,0.6,0.66453,0.00015,24.99305]
[1777206034075,36.38,78013.35,0.6,0.66454,0.00015,24.98955]
[1777206039110,36.39,78013.93,0.6,0.66462,0.00015,24.98735]
[1777206044145,36.39,78012.35,0.6,0.66439,0.00015,24.9937]
[1777206049180,36.39,78010.82,0.6,0.66416,0.00015,24.99978]
[1777206054215,36.39,78010.69,0.6,0.66414,0.00015,25.00035]
[1777206059249,36.39,78010.69,0.6,0.66414,0.00015,25.00039]
[1777206064285,36.39,78010.5,0.6,0.66411,0.00015,25.00117]
[1777206069321,36.39,78009.52,0.6,0.66397,0.00015,25.00503]
[1777206074356,36.39,78010.19,0.6,0.66407,0.00015,25.00241]
[1777206080398,36.39,78009.63,0.6,0.66398,0.00015,25.00461]
[1777206086440,36.39,78006.59,0.6,0.66354,0.00015,25.01651]
[1777206091475,36.39,78005.98,0.6,0.66347,0.00015,25.01526]
[1777206096510,36.39,78005.49,0.6,0.6634,0.00015,25.01713]
[1777206100537,36.39,78009.4,0.6,0.66397,0.00015,25.00179]
[1777206105573,36.39,78009.3,0.6,0.66396,0.00015,25.0022]
[1777206110608,36.39,78014.27,0.6,0.66468,0.00015,24.98268]
[1777206112328,36.39,78016.31,0.6,0.66498,0.00015,24.97466]
[1777206112622,36.39,78021.05,0.6,0.66567,0.00015,24.95584]
[1777206115837,36.39,78021.82,0.6,0.66579,0.00015,24.95267]
[1777206115871,36.39,78020.29,0.6,0.66557,0.00015,24.95867]
[1777206119356,36.38,78020.64,0.6,0.66563,0.00015,24.9571]
[1777206119671,36.38,78022.45,0.6,0.66589,0.00015,24.94986]
[1777206125712,36.38,78022.57,0.6,0.66592,0.00015,24.94909]
[1777206128409,36.38,78022.52,0.6,0.66592,0.00015,24.9492]
[1777206128450,36.38,78022.52,0.6,0.66592,0.00015,24.9492]
[1777206128841,36.38,78022.52,0.6,0.66592,0.00015,24.9492]
[1777206128954,36.38,78034.88,0.6,0.66772,0.00015,24.89985]
[1777206129741,36.38,78033.39,0.6,0.66751,0.00015,24.90573]
[1777206132564,36.38,78031.81,0.6,0.66728,0.00015,24.91181]
[1777206133451,36.38,78032.15,0.6,0.66734,0.00015,24.91032]
[1777206133769,36.38,78033.82,0.6,0.66758,0.00015,24.90352]
[1777206134521,36.38,78033.82,0.6,0.66758,0.00015,24.90352]
[1777206139812,36.37,78033.5,0.6,0.66756,0.00015,24.90414]
[1777206144847,36.37,78035.23,0.6,0.66783,0.00015,24.8967]
[1777206150889,36.36,78034.59,0.6,0.66775,0.00015,24.89871]
[1777206155924,36.36,78035.13,0.6,0.66787,0.00015,24.8925]
[1777206161965,36.35,78035.55,0.6,0.66794,0.00015,24.89032]
[1777206168008,36.35,78035.65,0.6,0.66797,0.00015,24.88945]
[1777206173044,36.35,78034.78,0.6,0.66786,0.00015,24.89256]
[1777206180093,36.34,78034.69,0.6,0.66787,0.00015,24.89238]
[1777206187142,36.34,78033.97,0.6,0.66778,0.00015,24.89474]
[1777206192176,36.33,78035.19,0.6,0.66797,0.00015,24.88948]
[1777206197212,36.33,78034.66,0.6,0.6679,0.00015,24.89128]
[1777206202247,36.33,78035.34,0.6,0.66802,0.00015,24.88814]
[1777206210303,36.32,78036.62,0.6,0.66822,0.00015,24.88249]
[1777206215338,36.32,78036.38,0.6,0.66821,0.00015,24.87956]
[1777206220373,36.32,78036.65,0.6,0.66826,0.00015,24.87818]
[1777206223780,36.32,78036.65,0.6,0.66826,0.00015,24.87818]
[1777206223992,36.32,78036.65,0.6,0.66826,0.00015,24.87818]
[1777206224030,36.32,78036.65,0.6,0.66826,0.00015,24.87818]
[1777206224092,36.32,78033.41,0.6,0.66779,0.00015,24.89105]
[1777206224286,36.32,78033.41,0.6,0.66779,0.00015,24.89105]
[1777206224488,36.32,78033.41,0.6,0.66779,0.00015,24.89105]
[1777206224590,36.32,78029.49,0.6,0.66722,0.00015,24.90671]
[1777206230443,36.31,78029.45,0.6,0.66723,0.00015,24.90639]
[1777206235478,36.31,78029.84,0.6,0.6673,0.00015,24.90445]
[1777206238439,36.31,78029.79,0.6,0.6673,0.00015,24.9045]
[1777206244542,36.3,78028.42,0.6,0.66712,0.00015,24.90948]
[1777206250045,36.3,78029.07,0.6,0.66722,0.00015,24.90659]
[1777206250125,36.3,78028.09,0.6,0.66708,0.00015,24.91045]
[1777206250536,36.3,78028.09,0.6,0.66708,0.00015,24.91045]
[1777206250587,36.3,78028.38,0.6,0.66713,0.00015,24.90921]
[1777206255030,36.3,78027.93,0.6,0.66707,0.00015,24.9108]
[1777206255056,36.3,78027.54,0.6,0.66701,0.00015,24.91229]
[1777206260658,36.29,78026.74,0.6,0.66691,0.00015,24.91504]
[1777206265693,36.29,78026.83,0.6,0.66694,0.00015,24.91428]
[1777206268689,36.29,78026.82,0.6,0.66694,0.00015,24.91417]
[1777206268880,36.29,78025.29,0.6,0.66672,0.00015,24.92021]
[1777206270732,36.29,78020.55,0.6,0.66604,0.00015,24.93894]
[1777206276779,36.28,78020.11,0.6,0.66601,0.00015,24.93652]
[1777206281814,36.28,78019.75,0.6,0.66597,0.00015,24.93749]
[1777206284331,36.28,78019.84,0.6,0.66599,0.00015,24.93695]
[1777206289871,36.27,78020.54,0.6,0.66611,0.00015,24.93363]
[1777206294905,36.27,78019.05,0.6,0.66591,0.00015,24.93914]
[1777206299942,36.26,78018.1,0.6,0.66578,0.00015,24.94249]
[1777206304986,36.26,78017.66,0.6,0.66573,0.00015,24.94378]
[1777206311030,36.26,78019.19,0.6,0.66597,0.00015,24.93746]
[1777206316065,36.26,78018.89,0.6,0.66592,0.00015,24.93876]
[1777206324122,36.26,78019.22,0.6,0.66597,0.00015,24.93744]
[1777206336205,36.26,78016.55,0.6,0.66559,0.00015,24.94458]
[1777206341241,36.26,78015.92,0.6,0.6655,0.00015,24.9471]
[1777206346276,36.26,78018.62,0.6,0.66589,0.00015,24.93638]
[1777206351310,36.26,78019.07,0.6,0.66596,0.00015,24.93462]
[1777206356346,36.26,78018.74,0.6,0.66591,0.00015,24.93596]
[1777206362388,36.26,78018.75,0.6,0.66591,0.00015,24.93593]
[1777206367423,36.26,78018.76,0.6,0.66591,0.00015,24.9359]
[1777206370525,36.26,78018.76,0.6,0.66591,0.00015,24.9359]
[1777206374522,36.26,78018.76,0.6,0.66591,0.00015,24.93592]
[1777206387563,36.26,78018.98,0.6,0.66594,0.00015,24.9351]
[1777206395619,36.26,78019.31,0.6,0.66601,0.00015,24.93017]
[1777206406696,36.26,78018.93,0.6,0.66595,0.00015,24.93161]
[1777206419787,36.26,78019.04,0.6,0.66597,0.00015,24.93106]
[1777206421262,36.26,78019.04,0.6,0.66597,0.00015,24.93106]
[1777206421800,36.26,78021.79,0.6,0.66638,0.00015,24.92008]
[1777206423697,36.26,78023.39,0.6,0.66661,0.00015,24.9137]
[1777206423815,36.26,78023.54,0.6,0.66663,0.00015,24.91311]
[1777206429858,36.26,78023.11,0.6,0.66656,0.00015,24.91494]
[1777206434893,36.26,78023.37,0.6,0.6666,0.00015,24.91401]
[1777206439927,36.26,78023.94,0.6,0.66668,0.00015,24.91184]
[1777206444963,36.26,78023.66,0.6,0.66663,0.00015,24.91309]
[1777206449998,36.27,78023.63,0.6,0.66662,0.00015,24.91335]
[1777206455034,36.27,78023.86,0.6,0.66667,0.00015,24.90898]
[1777206460071,36.27,78023.83,0.6,0.66666,0.00015,24.90925]
[1777206467120,36.27,78023.57,0.6,0.66662,0.00015,24.91051]
[1777206472154,36.27,78025.13,0.6,0.66684,0.00015,24.90445]
[1777206477190,36.27,78027.16,0.6,0.66713,0.00015,24.89655]
[1777206482225,36.28,78024.59,0.6,0.66674,0.00015,24.90708]
[1777206486877,36.28,78024.09,0.6,0.66666,0.00015,24.90926]
[1777206487260,36.28,78020.9,0.6,0.6662,0.00015,24.92204]
[1777206488267,36.28,78014.5,0.6,0.66526,0.00015,24.94752]
[1777206490525,36.28,78014.36,0.6,0.66523,0.00015,24.94816]
[1777206496323,36.28,78010.74,0.6,0.6647,0.00015,24.96268]
[1777206501358,36.28,78009.74,0.6,0.66455,0.00015,24.9667]
[1777206503372,36.28,78005.64,0.6,0.66395,0.00015,24.98288]
[1777206508406,36.28,78004.41,0.6,0.66377,0.00015,24.98766]
[1777206516462,36.28,78003.47,0.6,0.66365,0.00015,24.98759]
[1777206521498,36.28,78005.29,0.6,0.66391,0.00015,24.98073]
[1777206527392,36.28,78006.43,0.6,0.66407,0.00015,24.97657]
[1777206527540,36.29,78002.59,0.6,0.6635,0.00015,24.99183]
[1777206530005,36.29,77998.05,0.6,0.66282,0.00015,25.0099]
[1777206535596,36.29,77997.33,0.6,0.6627,0.00015,25.01301]
[1777206540630,36.29,77997.46,0.6,0.66272,0.00015,25.01268]
[1777206545666,36.29,77996.64,0.6,0.66259,0.00015,25.01607]
[1777206550702,36.3,77995.02,0.6,0.66234,0.00015,25.02254]
[1777206553724,36.3,77989.35,0.6,0.66151,0.00015,25.04465]
[1777206557753,36.3,77982.95,0.6,0.66056,0.00015,25.0695]
[1777206562788,36.3,77980.69,0.6,0.66022,0.00015,25.07833]
[1777206565809,36.3,77986.12,0.6,0.66102,0.00015,25.05747]
[1777206569837,36.3,77989.85,0.6,0.66157,0.00015,25.04314]
[1777206574871,36.3,77992.98,0.6,0.66204,0.00015,25.02753]
[1777206579907,36.3,77992.85,0.6,0.66201,0.00015,25.02821]
[1777206584941,36.3,77992.7,0.6,0.66199,0.00015,25.02894]
[1777206589977,36.31,77994.11,0.6,0.66219,0.00015,25.0236]
[1777206595017,36.31,77995.09,0.6,0.66233,0.00015,25.01994]
[1777206600051,36.31,77994.94,0.6,0.6623,0.00015,25.02081]
[1777206605087,36.31,77988.26,0.6,0.6613,0.00015,25.04701]
[1777206610122,36.31,77987.92,0.6,0.66125,0.00015,25.04846]
[1777206615157,36.31,77987.73,0.6,0.66122,0.00015,25.04936]
[1777206621199,36.32,77987.45,0.6,0.66117,0.00015,25.05063]
[1777206626234,36.32,77987.48,0.6,0.66117,0.00015,25.05068]
[1777206631269,36.32,77985.99,0.6,0.66096,0.00015,25.05302]
[1777206636304,36.32,77986.1,0.6,0.66097,0.00015,25.05274]
[1777206644360,36.32,77989.26,0.6,0.66142,0.00015,25.04083]
[1777206649394,36.33,77988.38,0.6,0.66129,0.00015,25.04443]
[1777206654430,36.33,77988.74,0.6,0.66133,0.00015,25.04323]
[1777206659464,36.33,77988.95,0.6,0.66136,0.00015,25.04261]
[1777206668527,36.33,77987.99,0.6,0.6612,0.00015,25.04666]
[1777206675577,36.33,77988.08,0.6,0.66121,0.00015,25.04659]
[1777206675618,36.33,77988.08,0.6,0.66121,0.00015,25.04659]
[1777206681589,36.34,77988.14,0.6,0.66121,0.00015,25.04652]
[1777206682869,36.34,77987.98,0.6,0.66119,0.00015,25.04722]
[1777206689678,36.34,77985.91,0.6,0.66087,0.00015,25.05553]
[1777206694712,36.34,77985.89,0.6,0.66088,0.00015,25.0522]
[1777206699747,36.34,77986.03,0.6,0.66089,0.00015,25.05189]
[1777206702364,36.34,77986.29,0.6,0.66093,0.00015,25.05093]
[1777206705789,36.35,77991.71,0.6,0.66172,0.00015,25.03018]
[1777206706676,36.35,77991.71,0.6,0.66172,0.00015,25.03018]
[1777206706797,36.35,77993.5,0.6,0.66198,0.00015,25.02329]
[1777206708810,36.35,77997.41,0.6,0.66255,0.00015,25.00815]
[1777206713845,36.35,77994.66,0.6,0.66214,0.00015,25.01904]
[1777206718880,36.35,77994.95,0.6,0.66218,0.00015,25.01806]
[1777206723325,36.35,77994.41,0.6,0.66209,0.00015,25.02025]
[1777206723426,36.35,77994.31,0.6,0.66208,0.00015,25.02066]
[1777206724921,36.35,77990.47,0.6,0.66151,0.00015,25.0356]
[1777206729957,36.35,77990.09,0.6,0.66145,0.00015,25.03714]
[1777206734992,36.35,77986.43,0.6,0.66091,0.00015,25.05134]
[1777206740027,36.35,77986.54,0.6,0.66093,0.00015,25.05093]
[1777206745062,36.35,77985.96,0.6,0.66084,0.00015,25.05319]
[1777206754127,36.35,77987.18,0.6,0.66104,0.00015,25.04497]
[1777206759162,36.35,77986.95,0.6,0.661,0.00015,25.04591]
[1777206760575,36.35,77986.95,0.6,0.661,0.00015,25.04591]
[1777206761623,36.35,77986.95,0.6,0.661,0.00015,25.04591]
[1777206760676,36.35,77986.95,0.6,0.661,0.00015,25.04592]
[1777206761817,36.35,77986.95,0.6,0.661,0.00015,25.04593]
[1777206770240,36.36,77987.15,0.6,0.66103,0.00015,25.04526]
[1777206775277,36.36,77988.06,0.6,0.66116,0.00015,25.0418]
[1777206782326,36.36,77989.12,0.6,0.66131,0.00015,25.03783]
[1777206787361,36.36,77989.54,0.6,0.66137,0.00015,25.03631]
[1777206792365,36.36,77987.96,0.6,0.66113,0.00015,25.04248]
[1777206799451,36.36,77987.81,0.6,0.66111,0.00015,25.0432]
[1777206804486,36.36,77990.1,0.6,0.66144,0.00015,25.03443]
[1777206809521,36.36,77990.18,0.6,0.66145,0.00015,25.03424]
[1777206814556,36.36,77990.18,0.6,0.66146,0.00015,25.03077]
[1777206820598,36.36,77990.25,0.6,0.66147,0.00015,25.03065]
[1777206826640,36.37,77990.45,0.6,0.66149,0.00015,25.03002]
[1777206831675,36.37,77991.13,0.6,0.66159,0.00015,25.02752]
[1777206836710,36.37,77991.24,0.6,0.6616,0.00015,25.02722]
[1777206841745,36.37,77991.29,0.6,0.6616,0.00015,25.02716]
[1777206846780,36.37,77990.86,0.6,0.66153,0.00015,25.02894]
[1777206851814,36.37,77990.72,0.6,0.66151,0.00015,25.02959]
[1777206856849,36.37,77989.34,0.6,0.6613,0.00015,25.03503]
[1777206861885,36.37,77989.66,0.6,0.66135,0.00015,25.03388]
[1777206866920,36.37,77989.78,0.6,0.66136,0.00015,25.0335]
[1777206871955,36.37,77988.79,0.6,0.66123,0.00015,25.03384]
[1777206876989,36.37,77987.62,0.6,0.66105,0.00015,25.03843]
[1777206882026,36.38,77987.93,0.6,0.6611,0.00015,25.03731]
[1777206887061,36.38,77987.63,0.6,0.66105,0.00015,25.03854]
[1777206893104,36.38,77987.6,0.6,0.66104,0.00015,25.03875]
[1777206898139,36.38,77987.81,0.6,0.66107,0.00015,25.03802]
[1777206903174,36.38,77987.26,0.6,0.66099,0.00015,25.04022]
[1777206909216,36.38,77987.66,0.6,0.66104,0.00015,25.03877]
[1777206920292,36.38,77988.01,0.6,0.66109,0.00015,25.03762]
[1777206930363,36.38,77987.91,0.6,0.66107,0.00015,25.03818]
[1777206941440,36.38,77988.07,0.6,0.6611,0.00015,25.03416]
[1777206950502,36.39,77987.94,0.6,0.66108,0.00015,25.03483]
[1777206955539,36.39,77987.97,0.6,0.66108,0.00015,25.0348]
[1777206962588,36.39,77987.77,0.6,0.66104,0.00015,25.03569]
[1777206966290,36.39,77987.79,0.6,0.66105,0.00015,25.03564]
[1777206966616,36.39,77987.87,0.6,0.66106,0.00015,25.03537]
[1777206967387,36.39,77987.87,0.6,0.66106,0.00015,25.03537]
[1777206967623,36.39,77987.97,0.6,0.66107,0.00015,25.035]
[1777206972658,36.39,77988.51,0.6,0.66115,0.00015,25.033]
[1777206977693,36.39,77988.71,0.6,0.66117,0.00015,25.03232]
[1777206983735,36.39,77989.48,0.6,0.66128,0.00015,25.02948]
[1777206990784,36.39,77989.66,0.6,0.6613,0.00015,25.02892]
[1777206995819,36.39,77991.11,0.6,0.66153,0.00015,25.01984]
[1777207003874,36.4,77991.14,0.6,0.66153,0.00015,25.01991]
[1777207009917,36.4,77991.42,0.6,0.66156,0.00015,25.01896]
[1777207014951,36.4,77991.28,0.6,0.66154,0.00015,25.01961]
[1777207019987,36.4,77991.24,0.6,0.66153,0.00015,25.01987]
[1777207025022,36.4,77991.4,0.6,0.66155,0.00015,25.01935]
[1777207026299,36.4,77991.4,0.6,0.66155,0.00015,25.01935]
[1777207026334,36.4,77991.35,0.6,0.66154,0.00015,25.01959]
[1777207027037,36.4,77998.11,0.6,0.66253,0.00015,24.99338]
[1777207032072,36.4,77999.07,0.6,0.66267,0.00015,24.98984]
[1777207037106,36.4,77998.93,0.6,0.66264,0.00015,24.99062]
[1777207042142,36.41,77999.2,0.6,0.66267,0.00015,24.98976]
[1777207047177,36.41,77999.46,0.6,0.6627,0.00015,24.98893]
[1777207052211,36.41,78000.09,0.6,0.66281,0.00015,24.98305]
[1777207057249,36.41,78001.73,0.6,0.66304,0.00015,24.97684]
[1777207062284,36.41,78003.51,0.6,0.6633,0.00015,24.97008]
[1777207067319,36.41,78002.0,0.6,0.66307,0.00015,24.97615]
[1777207073361,36.42,78002.04,0.6,0.66307,0.00015,24.97618]
[1777207079403,36.42,78003.06,0.6,0.66321,0.00015,24.97239]
[1777207084437,36.42,78003.27,0.6,0.66324,0.00015,24.97172]
[1777207090480,36.42,78003.18,0.6,0.66322,0.00015,24.97225]
[1777207095515,36.42,78003.35,0.6,0.66324,0.00015,24.97175]
[1777207100550,36.42,78003.76,0.6,0.66329,0.00015,24.97033]
[1777207105585,36.42,78003.43,0.6,0.66324,0.00015,24.97181]
[1777207112634,36.43,78003.57,0.6,0.66326,0.00015,24.96794]
[1777207119683,36.43,78003.6,0.6,0.66326,0.00015,24.96811]
[1777207124718,36.43,78003.6,0.6,0.66325,0.00015,24.9683]
[1777207134106,36.43,78003.61,0.6,0.66325,0.00015,24.96838]
[1777207134788,36.43,78003.72,0.6,0.66326,0.00015,24.9682]
[1777207135109,36.43,78003.72,0.6,0.66326,0.00015,24.9682]
[1777207135795,36.43,78003.82,0.6,0.66327,0.00015,24.96785]
[1777207141839,36.44,78003.61,0.6,0.66323,0.00015,24.96889]
[1777207146873,36.44,78003.85,0.6,0.66326,0.00015,24.96813]
[1777207151907,36.44,78003.68,0.6,0.66323,0.00015,24.96898]
[1777207156943,36.44,78003.66,0.6,0.66322,0.00015,24.96923]
[1777207162985,36.44,78002.98,0.6,0.66311,0.00015,24.97208]
[1777207168020,36.44,78002.34,0.6,0.66302,0.00015,24.97473]
[1777207173056,36.45,78002.35,0.6,0.66303,0.00015,24.97125]
[1777207178090,36.45,78002.22,0.6,0.663,0.00015,24.97191]
[1777207183125,36.45,78002.3,0.6,0.66301,0.00015,24.97176]
[1777207188160,36.45,78002.23,0.6,0.66299,0.00015,24.97219]
[1777207194202,36.45,78002.05,0.6,0.66296,0.00015,24.97308]
[1777207201251,36.45,78002.61,0.6,0.66304,0.00015,24.97112]
[1777207206286,36.46,78001.85,0.6,0.66292,0.00015,24.97427]
[1777207211321,36.46,78001.96,0.6,0.66293,0.00015,24.974]
[1777207214673,36.46,78001.96,0.6,0.66293,0.00015,24.974]
[1777207214759,36.46,78001.96,0.6,0.66293,0.00015,24.9741]
[1777207215349,36.46,77996.95,0.6,0.66219,0.00015,24.99362]
[1777207217363,36.46,77992.55,0.6,0.66154,0.00015,25.01073]
[1777207222398,36.46,77993.05,0.6,0.66161,0.00015,25.00899]
[1777207227433,36.46,77992.77,0.6,0.66156,0.00015,25.01028]
[1777207233474,36.47,77992.23,0.6,0.66149,0.00015,25.00903]
[1777207237888,36.47,77991.81,0.6,0.66142,0.00015,25.01078]
[1777207238004,36.47,77991.81,0.6,0.66142,0.00015,25.01083]
[1777207238916,36.47,77991.81,0.6,0.66142,0.00015,25.01083]
[1777207239002,36.47,77991.81,0.6,0.66142,0.00015,25.01087]
[1777207245192,36.47,77991.81,0.6,0.66142,0.00015,25.01087]
[1777207250595,36.47,77990.01,0.6,0.66114,0.00015,25.01835]
[1777207255630,36.47,77989.0,0.6,0.66098,0.00015,25.02245]
[1777207260664,36.48,77988.51,0.6,0.6609,0.00015,25.02453]
[1777207265700,36.48,77986.75,0.6,0.66064,0.00015,25.03148]
[1777207270735,36.48,77985.38,0.6,0.66043,0.00015,25.03688]
[1777207280805,36.48,77985.38,0.6,0.66042,0.00015,25.03716]
[1777207285840,36.48,77985.34,0.6,0.66041,0.00015,25.03747]
[1777207290875,36.48,77984.93,0.6,0.66034,0.00015,25.03918]
[1777207295909,36.49,77984.97,0.6,0.66036,0.00015,25.03559]
[1777207301951,36.49,77984.35,0.6,0.66026,0.00015,25.03815]
[1777207307994,36.49,77984.2,0.6,0.66023,0.00015,25.0389]
[1777207315045,36.49,77984.82,0.6,0.66032,0.00015,25.03675]
[1777207322094,36.49,77984.8,0.6,0.66031,0.00015,25.03705]
[1777207328139,36.5,77982.86,0.6,0.66001,0.00015,25.04466]
[1777207328660,36.5,77982.86,0.6,0.66001,0.00015,25.04466]
[1777207334181,36.5,77982.96,0.6,0.66002,0.00015,25.04442]
[1777207339216,36.5,77982.85,0.6,0.66,0.00015,25.04498]
[1777207344251,36.5,77982.89,0.6,0.66,0.00015,25.04497]
[1777207349285,36.5,77982.23,0.6,0.6599,0.00015,25.04764]
[1777207354321,36.5,77982.0,0.6,0.65988,0.00015,25.04507]
[1777207359356,36.5,77980.84,0.6,0.6597,0.00015,25.04964]
[1777207364391,36.5,77980.15,0.6,0.6596,0.00015,25.0524]
[1777207369426,36.51,77980.47,0.6,0.65964,0.00015,25.0513]
[1777207375468,36.51,77977.66,0.6,0.65922,0.00015,25.06214]
[1777207379496,36.51,77973.56,0.6,0.65862,0.00015,25.07776]
[1777207382462,36.51,77973.04,0.6,0.65854,0.00015,25.07974]
[1777207382518,36.51,77972.74,0.6,0.6585,0.00015,25.08087]
[1777207386088,36.51,77972.2,0.6,0.65842,0.00015,25.08292]
[1777207386189,36.51,77972.41,0.6,0.65845,0.00015,25.08213]
[1777207391584,36.51,77975.01,0.6,0.65883,0.00015,25.07234]
[1777207398630,36.51,77974.82,0.6,0.6588,0.00015,25.07314]
[1777207403665,36.51,77975.2,0.6,0.65885,0.00015,25.07176]
[1777207411721,36.51,77975.14,0.6,0.65886,0.00015,25.06851]
[1777207418770,36.51,77975.25,0.6,0.65887,0.00015,25.06819]
[1777207423806,36.51,77973.74,0.6,0.65864,0.00015,25.07397]
[1777207428841,36.51,77974.16,0.6,0.6587,0.00015,25.07244]
[1777207433876,36.51,77973.82,0.6,0.65865,0.00015,25.07378]
[1777207439919,36.51,77973.76,0.6,0.65864,0.00015,25.07407]
[1777207444953,36.51,77973.69,0.6,0.65863,0.00015,25.0744]
[1777207449990,36.51,77972.85,0.6,0.6585,0.00015,25.07764]
[1777207455025,36.52,77972.87,0.6,0.6585,0.00015,25.07762]
[1777207460060,36.52,77973.01,0.6,0.65852,0.00015,25.07716]
[1777207466102,36.52,77972.19,0.6,0.6584,0.00015,25.08034]
[1777207469961,36.52,77971.81,0.6,0.65834,0.00015,25.0818]
[1777207470130,36.52,77967.21,0.6,0.65766,0.00015,25.09917]
[1777207475165,36.52,77964.75,0.6,0.65732,0.00015,25.10482]
[1777207483221,36.52,77964.43,0.6,0.65727,0.00015,25.106]
[1777207489263,36.52,77963.71,0.6,0.65717,0.00015,25.10871]
[1777207494298,36.52,77963.21,0.6,0.65709,0.00015,25.1106]
[1777207499332,36.52,77962.56,0.6,0.657,0.00015,25.11305]
[1777207505375,36.52,77957.86,0.6,0.6563,0.00015,25.13059]
[1777207510409,36.52,77956.83,0.6,0.65615,0.00015,25.13437]
[1777207513866,36.52,77956.95,0.6,0.65617,0.00015,25.13389]
[1777207519473,36.51,77952.01,0.6,0.65545,0.00015,25.15216]
[1777207524509,36.51,77949.93,0.6,0.65515,0.00015,25.15975]
[1777207529544,36.51,77947.52,0.6,0.6548,0.00015,25.1685]
[1777207534579,36.51,77946.55,0.6,0.65468,0.00015,25.16828]
[1777207539565,36.51,77944.36,0.6,0.65436,0.00015,25.17614]
[1777207539616,36.51,77941.75,0.6,0.65398,0.00015,25.18569]
[1777207540602,36.51,77941.75,0.6,0.65398,0.00015,25.18569]
[1777207540720,36.51,77941.75,0.6,0.65398,0.00015,25.18569]
[1777207540761,36.51,77929.98,0.6,0.65224,0.00015,25.22868]
[1777207542636,36.5,77929.3,0.6,0.65214,0.00015,25.23098]
[1777207543714,36.5,77929.3,0.6,0.65214,0.00015,25.23098]
[1777207543758,36.5,77929.33,0.6,0.65215,0.00015,25.23077]
[1777207544755,36.5,77929.33,0.6,0.65215,0.00015,25.23077]
[1777207545088,36.5,77929.19,0.6,0.65214,0.00015,25.23107]
[1777207550750,36.5,77929.11,0.6,0.65214,0.00015,25.23097]
[1777207556734,36.49,77927.47,0.6,0.65192,0.00015,25.23627]
[1777207561320,36.49,77922.19,0.6,0.65116,0.00015,25.25492]
[1777207561546,36.49,77922.19,0.6,0.65116,0.00015,25.25492]
[1777207561691,36.49,77922.19,0.6,0.65116,0.00015,25.25492]
[1777207561773,36.49,77911.8,0.6,0.64961,0.00015,25.29229]
[1777207562817,36.49,77911.8,0.6,0.64961,0.00015,25.29229]
[1777207562918,36.48,77904.32,0.6,0.6485,0.00015,25.31886]
[1777207563959,36.48,77904.32,0.6,0.6485,0.00015,25.31886]
[1777207564459,36.48,77904.32,0.6,0.6485,0.00015,25.31886]
[1777207564048,36.48,77892.98,0.6,0.64681,0.00015,25.35889]
[1777207564977,36.48,77892.98,0.6,0.64681,0.00015,25.35889]
[1777207565429,36.48,77898.66,0.6,0.64766,0.00015,25.33885]
[1777207568033,36.48,77893.66,0.6,0.64691,0.00015,25.3565]
[1777207568820,36.48,77888.55,0.6,0.64615,0.00015,25.37443]
[1777207571536,36.48,77887.0,0.6,0.64592,0.00015,25.37986]
[1777207571590,36.48,77887.0,0.6,0.64592,0.00015,25.37986]
[1777207571841,36.48,77884.74,0.6,0.64558,0.00015,25.38774]
[1777207572848,36.49,77870.22,0.6,0.6434,0.00015,25.438]
[1777207573855,36.49,77868.43,0.6,0.64313,0.00015,25.44417]
[1777207574538,36.49,77868.43,0.6,0.64313,0.00015,25.44417]
[1777207575307,36.49,77868.43,0.6,0.64313,0.00015,25.44417]
[1777207575411,36.49,77868.43,0.6,0.64313,0.00015,25.44417]
[1777207575869,36.49,77847.86,0.6,0.64005,0.00015,25.51384]
[1777207576508,36.49,77847.86,0.6,0.64005,0.00015,25.51384]
[1777207576720,36.49,77847.86,0.6,0.64005,0.00015,25.51384]
[1777207577055,36.49,77847.86,0.6,0.64005,0.00015,25.51384]
[1777207577059,36.49,77828.0,0.6,0.63706,0.00015,25.57963]
[1777207578238,36.49,77828.0,0.6,0.63706,0.00015,25.57963]
[1777207578294,36.48,77823.34,0.6,0.63636,0.00015,25.59478]
[1777207579678,36.48,77819.45,0.6,0.63577,0.00015,25.60735]
[1777207580230,36.48,77819.45,0.6,0.63577,0.00015,25.60735]
[1777207580488,36.48,77810.35,0.6,0.6344,0.00015,25.63664]
[1777207580918,36.48,77804.15,0.6,0.63347,0.00015,25.65637]
[1777207583385,36.48,77803.07,0.6,0.63331,0.00015,25.65969]
[1777207583494,36.48,77803.07,0.6,0.63331,0.00015,25.65969]
[1777207583423,36.48,77796.91,0.6,0.63238,0.00015,25.67922]
[1777207586467,36.48,77797.88,0.6,0.63253,0.00015,25.6761]
[1777207588189,36.48,77798.3,0.6,0.63259,0.00015,25.67472]
[1777207588290,36.48,77799.01,0.6,0.6327,0.00015,25.67244]
[1777207589827,36.48,77802.02,0.6,0.63316,0.00015,25.66275]
[1777207589982,36.47,77801.29,0.6,0.63306,0.00015,25.66495]
[1777207591015,36.47,77801.29,0.6,0.63306,0.00015,25.66495]
[1777207591027,36.47,77800.1,0.6,0.6329,0.00015,25.66509]
[1777207594238,36.47,77801.24,0.6,0.63308,0.00015,25.66121]
[1777207594337,36.47,77802.68,0.6,0.6333,0.00015,25.6565]
[1777207595017,36.47,77798.61,0.6,0.63269,0.00015,25.66943]
[1777207596024,36.47,77794.54,0.6,0.63207,0.00015,25.68228]
[1777207601058,36.46,77793.08,0.6,0.63186,0.00015,25.68674]
[1777207606095,36.46,77791.77,0.6,0.63166,0.00015,25.69074]
[1777207611130,36.46,77794.37,0.6,0.63206,0.00015,25.68241]
[1777207611748,36.46,77794.37,0.6,0.63206,0.00015,25.68241]
[1777207611962,36.46,77794.37,0.6,0.63206,0.00015,25.68241]
[1777207611990,36.46,77794.37,0.6,0.63206,0.00015,25.68241]
[1777207612137,36.46,77803.43,0.6,0.63344,0.00015,25.65364]
[1777207613261,36.46,77803.43,0.6,0.63344,0.00015,25.65364]
[1777207613335,36.46,77802.41,0.6,0.63329,0.00015,25.65678]
[1777207614151,36.46,77796.32,0.6,0.63237,0.00015,25.67611]
[1777207615264,36.46,77796.32,0.6,0.63237,0.00015,25.67611]
[1777207615441,36.46,77796.32,0.6,0.63237,0.00015,25.67611]
[1777207617362,36.46,77794.61,0.6,0.63211,0.00015,25.68148]
[1777207618973,36.46,77788.51,0.6,0.63118,0.00015,25.70063]
[1777207622078,36.46,77788.5,0.6,0.63119,0.00015,25.70055]
[1777207622207,36.46,77793.51,0.6,0.63195,0.00015,25.68476]
[1777207623214,36.45,77802.35,0.6,0.6333,0.00015,25.65659]
[1777207624221,36.45,77806.52,0.6,0.63393,0.00015,25.64315]
[1777207626239,36.45,77811.07,0.6,0.63463,0.00015,25.62832]
[1777207628249,36.45,77815.6,0.6,0.63532,0.00015,25.6135]
[1777207629557,36.45,77815.26,0.6,0.63528,0.00015,25.61451]
[1777207633244,36.44,77816.02,0.6,0.6354,0.00015,25.61179]
[1777207633399,36.44,77824.11,0.6,0.63663,0.00015,25.58537]
[1777207634291,36.44,77829.03,0.6,0.63737,0.00015,25.56917]
[1777207635298,36.44,77839.43,0.6,0.63895,0.00015,25.53472]
[1777207636305,36.44,77845.01,0.6,0.63979,0.00015,25.51607]
[1777207637039,36.44,77845.01,0.6,0.63979,0.00015,25.51607]
[1777207638319,36.44,77853.0,0.6,0.64099,0.00015,25.48918]
[1777207640333,36.44,77857.23,0.6,0.64163,0.00015,25.47488]
[1777207645370,36.44,77854.33,0.6,0.64119,0.00015,25.48475]
[1777207650404,36.44,77855.98,0.6,0.64144,0.00015,25.4792]
[1777207655438,36.44,77856.65,0.6,0.64155,0.00015,25.47342]
[1777207659075,36.44,77857.46,0.6,0.64167,0.00015,25.47069]
[1777207659187,36.44,77857.46,0.6,0.64167,0.00015,25.47069]
[1777207659573,36.44,77842.64,0.6,0.63944,0.00015,25.52058]
[1777207659655,36.44,77842.64,0.6,0.63944,0.00015,25.52058]
[1777207660474,36.44,77836.84,0.6,0.63857,0.00015,25.53985]
[1777207660789,36.44,77836.84,0.6,0.63857,0.00015,25.53985]
[1777207661600,36.44,77834.48,0.6,0.63821,0.00015,25.54763]
[1777207662487,36.44,77835.75,0.6,0.63841,0.00015,25.54338]
[1777207663495,36.44,77840.63,0.6,0.63914,0.00015,25.52712]
[1777207667531,36.44,77841.01,0.6,0.63921,0.00015,25.52577]
[1777207675579,36.44,77847.22,0.6,0.64015,0.00015,25.50486]
[1777207680614,36.44,77849.08,0.6,0.64043,0.00015,25.49857]
[1777207685648,36.44,77849.58,0.6,0.6405,0.00015,25.49686]
[1777207690684,36.43,77847.0,0.6,0.64012,0.00015,25.50549]
[1777207695719,36.43,77847.52,0.6,0.6402,0.00015,25.5037]
[1777207700755,36.43,77850.52,0.6,0.64065,0.00015,25.49359]
[1777207705791,36.43,77850.85,0.6,0.6407,0.00015,25.49249]
[1777207710826,36.43,77846.46,0.6,0.64004,0.00015,25.50725]
[1777207712841,36.43,77841.79,0.6,0.63935,0.00015,25.51932]
[1777207717875,36.43,77839.83,0.6,0.63906,0.00015,25.52576]
[1777207723918,36.43,77840.33,0.6,0.63914,0.00015,25.52397]
[1777207728952,36.43,77841.34,0.6,0.6393,0.00015,25.5205]
[1777207733988,36.43,77841.77,0.6,0.63937,0.00015,25.51894]
[1777207739023,36.43,77846.0,0.6,0.64001,0.00015,25.50468]
[1777207744058,36.43,77846.34,0.6,0.64006,0.00015,25.50349]
[1777207749093,36.43,77849.78,0.6,0.64058,0.00015,25.49192]
[1777207754128,36.43,77849.21,0.6,0.64049,0.00015,25.49386]
[1777207759163,36.43,77849.61,0.6,0.64055,0.00015,25.49254]
[1777207764198,36.43,77848.9,0.6,0.64044,0.00015,25.49497]
[1777207769233,36.43,77848.76,0.6,0.64042,0.00015,25.49549]
[1777207775275,36.43,77849.46,0.6,0.64054,0.00015,25.48963]
[1777207781317,36.43,77848.56,0.6,0.6404,0.00015,25.49266]
[1777207786352,36.43,77849.37,0.6,0.64053,0.00015,25.4899]
[1777207791386,36.43,77848.77,0.6,0.64044,0.00015,25.49189]
[1777207796422,36.43,77851.21,0.6,0.64081,0.00015,25.48366]
[1777207802465,36.43,77851.11,0.6,0.64079,0.00015,25.48402]
[1777207806663,36.43,77853.93,0.6,0.64121,0.00015,25.47451]
[1777207806711,36.43,77855.99,0.6,0.64152,0.00015,25.46755]
[1777207807500,36.43,77861.37,0.6,0.64233,0.00015,25.44927]
[1777207811528,36.43,77868.33,0.6,0.64337,0.00015,25.42554]
[1777207811802,36.43,77868.33,0.6,0.64337,0.00015,25.42554]
[1777207817570,36.43,77873.38,0.6,0.64413,0.00015,25.40827]
[1777207817767,36.43,77873.38,0.6,0.64413,0.00015,25.40827]
[1777207819584,36.43,77866.59,0.6,0.6431,0.00015,25.43174]
[1777207824619,36.43,77867.0,0.6,0.64316,0.00015,25.43052]
[1777207829654,36.44,77871.99,0.6,0.6439,0.00015,25.41357]
[1777207833365,36.44,77872.68,0.6,0.64401,0.00015,25.4078]
[1777207838718,36.44,77877.99,0.6,0.64479,0.00015,25.38978]
[1777207843752,36.45,77879.39,0.6,0.64499,0.00015,25.38528]
[1777207848788,36.45,77879.61,0.6,0.64501,0.00015,25.38488]
[1777207854830,36.46,77879.98,0.6,0.64504,0.00015,25.38405]
[1777207859865,36.46,77882.45,0.6,0.6454,0.00015,25.37582]
[1777207864901,36.46,77888.66,0.6,0.64632,0.00015,25.35447]
[1777207868610,36.47,77888.38,0.6,0.64627,0.00015,25.3556]
[1777207868620,36.47,77890.18,0.6,0.64653,0.00015,25.34946]
[1777207873964,36.47,77891.65,0.6,0.64673,0.00015,25.34472]
[1777207877007,36.47,77891.79,0.6,0.64675,0.00015,25.34431]
[1777207877109,36.47,77891.49,0.6,0.6467,0.00015,25.34554]
[1777207881292,36.47,77890.5,0.6,0.64656,0.00015,25.3489]
[1777207882020,36.47,77878.42,0.6,0.64475,0.00015,25.39105]
[1777207883027,36.48,77874.21,0.6,0.64411,0.00015,25.4057]
[1777207885041,36.48,77873.24,0.6,0.64396,0.00015,25.40916]
[1777207890076,36.48,77872.95,0.6,0.64391,0.00015,25.41045]
[1777207895112,36.48,77872.85,0.6,0.6439,0.00015,25.40754]
[1777207900147,36.49,77874.72,0.6,0.64417,0.00015,25.40142]
[1777207903961,36.49,77874.04,0.6,0.64405,0.00015,25.40405]
[1777207904175,36.49,77878.17,0.6,0.64467,0.00015,25.38986]
[1777207909209,36.5,77879.02,0.6,0.64478,0.00015,25.38733]
[1777207914245,36.5,77878.76,0.6,0.64472,0.00015,25.38865]
[1777207919280,36.51,77880.93,0.6,0.64503,0.00015,25.38155]
[1777207924315,36.51,77885.8,0.6,0.64575,0.00015,25.36491]
[1777207929001,36.51,77886.74,0.6,0.64588,0.00015,25.36181]
[1777207929059,36.51,77886.74,0.6,0.64588,0.00015,25.36181]
[1777207929349,36.51,77889.55,0.6,0.6463,0.00015,25.35204]
[1777207934385,36.51,77891.96,0.6,0.64665,0.00015,25.34387]
[1777207940427,36.52,77893.33,0.6,0.64684,0.00015,25.33941]
[1777207945305,36.52,77893.61,0.6,0.64687,0.00015,25.33867]
[1777207945462,36.52,77892.35,0.6,0.64668,0.00015,25.34315]
[1777207950497,36.52,77890.68,0.6,0.64642,0.00015,25.34928]
[1777207957546,36.53,77888.23,0.6,0.64606,0.00015,25.35465]
[1777207962580,36.53,77888.41,0.6,0.64608,0.00015,25.35427]
[1777207967615,36.53,77885.09,0.6,0.64557,0.00015,25.36607]
[1777207972650,36.54,77887.14,0.6,0.64587,0.00015,25.35916]
[1777207977686,36.54,77886.69,0.6,0.64579,0.00015,25.36094]
[1777207982721,36.54,77886.47,0.6,0.64574,0.00015,25.36208]
[1777207987756,36.55,77887.06,0.6,0.64582,0.00015,25.3604]
[1777207992791,36.55,77886.79,0.6,0.64576,0.00015,25.3617]
[1777207997826,36.56,77885.59,0.6,0.64557,0.00015,25.36622]
[1777208003867,36.56,77886.72,0.6,0.64572,0.00015,25.3627]
[1777208008903,36.56,77886.41,0.6,0.64566,0.00015,25.36412]
[1777208017965,36.57,77886.48,0.6,0.64567,0.00015,25.36092]
[1777208025015,36.58,77885.79,0.6,0.64555,0.00015,25.36377]
[1777208030050,36.58,77885.26,0.6,0.64545,0.00015,25.36592]
[1777208035085,36.58,77885.58,0.6,0.64549,0.00015,25.36512]
[1777208038686,36.58,77885.49,0.6,0.64547,0.00015,25.36549]
[1777208038743,36.59,77884.24,0.6,0.64528,0.00015,25.37]
[1777208039873,36.59,77884.24,0.6,0.64528,0.00015,25.37]
[1777208039908,36.59,77869.44,0.6,0.64307,0.00015,25.42097]
[1777208041127,36.59,77867.0,0.6,0.6427,0.00015,25.42932]
[1777208047169,36.59,77869.84,0.6,0.64312,0.00015,25.41984]
[1777208052204,36.59,77870.18,0.6,0.64316,0.00015,25.41886]
[1777208056869,36.59,77870.61,0.6,0.64322,0.00015,25.41751]
[1777208056874,36.59,77870.77,0.6,0.64324,0.00015,25.41704]
[1777208057239,36.59,77859.38,0.6,0.64154,0.00015,25.45571]
[1777208058246,36.59,77855.12,0.6,0.6409,0.00015,25.47009]
[1777208060260,36.59,77857.86,0.6,0.64131,0.00015,25.46089]
[1777208065295,36.59,77857.23,0.6,0.64121,0.00015,25.46305]
[1777208070330,36.59,77855.92,0.6,0.64101,0.00015,25.46745]
[1777208075365,36.59,77857.29,0.6,0.64124,0.00015,25.45928]
[1777208080400,36.59,77856.45,0.6,0.64111,0.00015,25.46207]
[1777208085434,36.59,77856.97,0.6,0.64119,0.00015,25.46026]
[1777208090470,36.59,77856.25,0.6,0.64109,0.00015,25.4626]
[1777208095505,36.59,77852.14,0.6,0.64047,0.00015,25.47628]
[1777208100753,36.59,77854.22,0.6,0.64079,0.00015,25.46919]
[1777208101786,36.59,77854.22,0.6,0.64079,0.00015,25.46916]
[1777208101880,36.59,77860.56,0.6,0.64174,0.00015,25.44778]
[1777208102853,36.59,77865.36,0.6,0.64246,0.00015,25.4315]
[1777208105575,36.59,77870.17,0.6,0.64318,0.00015,25.41515]
[1777208110610,36.59,77864.8,0.6,0.64238,0.00015,25.43351]
[1777208115645,36.59,77862.28,0.6,0.642,0.00015,25.44207]
[1777208120680,36.59,77862.69,0.6,0.64206,0.00015,25.44072]
[1777208122755,36.59,77862.47,0.6,0.64202,0.00015,25.44148]
[1777208122834,36.59,77862.47,0.6,0.64202,0.00015,25.44148]
[1777208122926,36.59,77862.75,0.6,0.64207,0.00015,25.44054]
[1777208123094,36.59,77862.75,0.6,0.64207,0.00015,25.44054]
[1777208123701,36.59,77847.19,0.6,0.63973,0.00015,25.49282]
[1777208124824,36.59,77847.19,0.6,0.63973,0.00015,25.49282]
[1777208124917,36.59,77836.38,0.6,0.63811,0.00015,25.52859]
[1777208129743,36.59,77836.38,0.6,0.63812,0.00015,25.52834]
[1777208134778,36.58,77833.24,0.6,0.63767,0.00015,25.53485]
[1777208138807,36.58,77827.89,0.6,0.63688,0.00015,25.55211]
[1777208143842,36.58,77829.83,0.6,0.63718,0.00015,25.54543]
[1777208148879,36.57,77829.93,0.6,0.63721,0.00015,25.54476]
[1777208153914,36.57,77830.14,0.6,0.63726,0.00015,25.54377]
[1777208159459,36.56,77830.05,0.6,0.63725,0.00015,25.54384]
[1777208159576,36.56,77830.05,0.6,0.63725,0.00015,25.54384]
[1777208159956,36.56,77837.39,0.6,0.63836,0.00015,25.51961]
[1777208160963,36.56,77841.36,0.6,0.63896,0.00015,25.50644]
[1777208165998,36.56,77842.71,0.6,0.63917,0.00015,25.50183]
[1777208168913,36.56,77843.55,0.6,0.6393,0.00015,25.499]
[1777208169071,36.56,77843.55,0.6,0.6393,0.00015,25.499]
[1777208169019,36.56,77847.68,0.6,0.63992,0.00015,25.48522]
[1777208170025,36.56,77866.31,0.6,0.64272,0.00015,25.42238]
[1777208171033,36.56,77866.05,0.6,0.64268,0.00015,25.4233]
[1777208171913,36.56,77866.05,0.6,0.64268,0.00015,25.4233]
[1777208177074,36.56,77868.42,0.6,0.64302,0.00015,25.41543]
[1777208182109,36.57,77869.26,0.6,0.64314,0.00015,25.41275]
[1777208184095,36.57,77869.26,0.6,0.64314,0.00015,25.41275]
[1777208184121,36.57,77869.26,0.6,0.64314,0.00015,25.41275]
[1777208184124,36.57,77868.69,0.6,0.64305,0.00015,25.41477]
[1777208187262,36.57,77866.64,0.6,0.64274,0.00015,25.42183]
[1777208187360,36.57,77866.82,0.6,0.64277,0.00015,25.42125]
[1777208193420,36.57,77866.95,0.6,0.64279,0.00015,25.42085]
[1777208193471,36.57,77866.79,0.6,0.64277,0.00015,25.41802]
[1777208194194,36.57,77862.26,0.6,0.64209,0.00015,25.43345]
[1777208199229,36.57,77860.05,0.6,0.64175,0.00015,25.44104]
[1777208204263,36.57,77861.33,0.6,0.64194,0.00015,25.43682]
[1777208205470,36.57,77861.33,0.6,0.64194,0.00015,25.43682]
[1777208205567,36.57,77857.16,0.6,0.64132,0.00015,25.45094]
[1777208207333,36.57,77854.26,0.6,0.64088,0.00015,25.4607]
[1777208208418,36.57,77854.36,0.6,0.6409,0.00015,25.46037]
[1777208214336,36.57,77852.9,0.6,0.64068,0.00015,25.46528]
[1777208216349,36.57,77848.8,0.6,0.64006,0.00015,25.47902]
[1777208221385,36.57,77847.91,0.6,0.63993,0.00015,25.48195]
[1777208226420,36.57,77850.45,0.6,0.64031,0.00015,25.47342]
[1777208231456,36.57,77848.43,0.6,0.64001,0.00015,25.48016]
[1777208236492,36.57,77850.18,0.6,0.64027,0.00015,25.47429]
[1777208241527,36.57,77850.47,0.6,0.64032,0.00015,25.47328]
[1777208246561,36.57,77848.63,0.6,0.64004,0.00015,25.47937]
[1777208251597,36.57,77850.37,0.6,0.64032,0.00015,25.4699]
[1777208257639,36.57,77850.2,0.6,0.6403,0.00015,25.47034]
[1777208260619,36.57,77849.5,0.6,0.6402,0.00015,25.47264]
[1777208260973,36.57,77849.5,0.6,0.6402,0.00015,25.47264]
[1777208261751,36.57,77849.23,0.6,0.64016,0.00015,25.47351]
[1777208261771,36.57,77836.4,0.6,0.63823,0.00015,25.5161]
[1777208262678,36.57,77832.66,0.6,0.63767,0.00015,25.52835]
[1777208267713,36.56,77833.11,0.6,0.63775,0.00015,25.52656]
[1777208272748,36.56,77833.4,0.6,0.63781,0.00015,25.52531]
[1777208275773,36.56,77828.2,0.6,0.63703,0.00015,25.5422]
[1777208278794,36.55,77823.74,0.6,0.63637,0.00015,25.55655]
[1777208283836,36.55,77823.87,0.6,0.6364,0.00015,25.55579]
[1777208288872,36.55,77825.16,0.6,0.63661,0.00015,25.55127]
[1777208293907,36.54,77825.67,0.6,0.6367,0.00015,25.54931]
[1777208298942,36.54,77828.09,0.6,0.63707,0.00015,25.54114]
[1777208303977,36.54,77831.75,0.6,0.63764,0.00015,25.52891]
[1777208309012,36.53,77834.55,0.6,0.63806,0.00015,25.51955]
[1777208314047,36.53,77837.13,0.6,0.63847,0.00015,25.50736]
[1777208319086,36.53,77835.84,0.6,0.63828,0.00015,25.5115]
[1777208324121,36.53,77835.07,0.6,0.63817,0.00015,25.51389]
[1777208327744,36.53,77834.8,0.6,0.63814,0.00015,25.51468]
[1777208328149,36.53,77837.86,0.6,0.6386,0.00015,25.50454]
[1777208331180,36.53,77842.25,0.6,0.63926,0.00015,25.4899]
[1777208333194,36.53,77847.98,0.6,0.64013,0.00015,25.47073]
[1777208338229,36.52,77849.49,0.6,0.64036,0.00015,25.46561]
[1777208343264,36.52,77849.69,0.6,0.64039,0.00015,25.46488]
[1777208348299,36.52,77850.0,0.6,0.64044,0.00015,25.46377]
[1777208354341,36.52,77849.75,0.6,0.64041,0.00015,25.46453]
[1777208359377,36.52,77852.57,0.6,0.64083,0.00015,25.45502]
[1777208364447,36.52,77852.03,0.6,0.64075,0.00015,25.45679]
[1777208369447,36.52,77851.02,0.6,0.6406,0.00015,25.46011]
[1777208374482,36.52,77851.55,0.6,0.6407,0.00015,25.45469]
[1777208379516,36.52,77851.01,0.6,0.64063,0.00015,25.4564]
[1777208384552,36.52,77850.85,0.6,0.64061,0.00015,25.45683]
[1777208390594,36.52,77850.84,0.6,0.64061,0.00015,25.45673]
[1777208395629,36.51,77849.7,0.6,0.64044,0.00015,25.46044]
[1777208400664,36.51,77848.4,0.6,0.64025,0.00015,25.46467]
[1777208405699,36.51,77847.37,0.6,0.6401,0.00015,25.46799]
[1777208410734,36.51,77849.67,0.6,0.64045,0.00015,25.4602]
[1777208415769,36.51,77849.48,0.6,0.64043,0.00015,25.46078]
[1777208420804,36.51,77851.18,0.6,0.64068,0.00015,25.45504]
[1777208425839,36.51,77851.68,0.6,0.64076,0.00015,25.45335]
[1777208430874,36.51,77851.41,0.6,0.64072,0.00015,25.45425]
[1777208435909,36.51,77851.36,0.6,0.64073,0.00015,25.45088]
[1777208440943,36.51,77851.73,0.6,0.64078,0.00015,25.44965]
[1777208445979,36.51,77852.54,0.6,0.6409,0.00015,25.44695]
[1777208451014,36.51,77854.98,0.6,0.64127,0.00015,25.43876]
[1777208452036,36.51,77854.98,0.6,0.64127,0.00015,25.43876]
[1777208453028,36.51,77860.48,0.6,0.64209,0.00015,25.42016]
[1777208458063,36.51,77861.19,0.6,0.64219,0.00015,25.41787]
[1777208459880,36.51,77862.76,0.6,0.64243,0.00015,25.41255]
[1777208465112,36.51,77864.1,0.6,0.64262,0.00015,25.40813]
[1777208470147,36.51,77865.24,0.6,0.64279,0.00015,25.40437]
[1777208475182,36.52,77866.8,0.6,0.64302,0.00015,25.39917]
[1777208480217,36.52,77866.64,0.6,0.64299,0.00015,25.39983]
[1777208486259,36.52,77860.58,0.6,0.64208,0.00015,25.42058]
[1777208487265,36.52,77854.39,0.6,0.64115,0.00015,25.44153]
[1777208492301,36.52,77853.9,0.6,0.64109,0.00015,25.43958]
[1777208497337,36.52,77852.95,0.6,0.64095,0.00015,25.44273]
[1777208502371,36.52,77853.67,0.6,0.64106,0.00015,25.44025]
[1777208507405,36.52,77851.88,0.6,0.64079,0.00015,25.44623]
[1777208512441,36.52,77851.9,0.6,0.6408,0.00015,25.44608]
[1777208517476,36.51,77852.23,0.6,0.64085,0.00015,25.44487]
[1777208523517,36.51,77852.97,0.6,0.64097,0.00015,25.44223]
[1777208528553,36.51,77852.15,0.6,0.64085,0.00015,25.44484]
[1777208533588,36.51,77849.87,0.6,0.64052,0.00015,25.45234]
[1777208538624,36.51,77849.45,0.6,0.64046,0.00015,25.4536]
[1777208541184,36.51,77848.47,0.6,0.64031,0.00015,25.45686]
[1777208541324,36.51,77848.16,0.6,0.64027,0.00015,25.45785]
[1777208542344,36.51,77841.42,0.6,0.63926,0.00015,25.48034]
[1777208547686,36.5,77838.17,0.6,0.63877,0.00015,25.49092]
[1777208552722,36.5,77834.84,0.6,0.6383,0.00015,25.49822]
[1777208557757,36.5,77833.4,0.6,0.63809,0.00015,25.5028]
[1777208562792,36.5,77829.72,0.6,0.63754,0.00015,25.51476]
[1777208567828,36.49,77831.13,0.6,0.63776,0.00015,25.50996]
[1777208572862,36.49,77832.03,0.6,0.6379,0.00015,25.50685]
[1777208577898,36.49,77834.53,0.6,0.63828,0.00015,25.49852]
[1777208582933,36.49,77830.71,0.6,0.6377,0.00015,25.51106]
[1777208587968,36.49,77829.68,0.6,0.63755,0.00015,25.51438]
[1777208593004,36.49,77828.08,0.6,0.63731,0.00015,25.51955]
[1777208600052,36.49,77828.49,0.6,0.63738,0.00015,25.51806]
[1777208605087,36.49,77828.31,0.6,0.63736,0.00015,25.51857]
[1777208612135,36.48,77828.9,0.6,0.63747,0.00015,25.51301]
[1777208617171,36.48,77829.4,0.6,0.63754,0.00015,25.51131]
[1777208619731,36.48,77830.18,0.6,0.63766,0.00015,25.50872]
[1777208620192,36.48,77816.38,0.6,0.63558,0.00015,25.55379]
[1777208621199,36.48,77811.38,0.6,0.63482,0.00015,25.57003]
[1777208622518,36.48,77811.38,0.6,0.63482,0.00015,25.57003]
[1777208633283,36.49,77814.62,0.6,0.6353,0.00015,25.55981]
[1777208634290,36.49,77819.1,0.6,0.63598,0.00015,25.54522]
[1777208639325,36.48,77820.2,0.6,0.63615,0.00015,25.54137]
[1777208644360,36.48,77819.63,0.6,0.63608,0.00015,25.54296]
[1777208650403,36.48,77819.99,0.6,0.63615,0.00015,25.54147]
[1777208655437,36.47,77823.83,0.6,0.63674,0.00015,25.52867]
[1777208660472,36.47,77828.3,0.6,0.63742,0.00015,25.51381]
[1777208662486,36.47,77832.83,0.6,0.63811,0.00015,25.49882]
[1777208665507,36.47,77837.34,0.6,0.63879,0.00015,25.48381]
[1777208670542,36.47,77836.6,0.6,0.63869,0.00015,25.48616]
[1777208675577,36.46,77833.41,0.6,0.63823,0.00015,25.49307]
[1777208680612,36.46,77837.6,0.6,0.63887,0.00015,25.47901]
[1777208682756,36.46,77836.97,0.6,0.63877,0.00015,25.48108]
[1777208682854,36.46,77836.96,0.6,0.63877,0.00015,25.48108]
[1777208683632,36.46,77844.01,0.6,0.63984,0.00015,25.45755]
[1777208687661,36.46,77849.98,0.6,0.64074,0.00015,25.43745]
[1777208693703,36.46,77852.18,0.6,0.64107,0.00015,25.43003]
[1777208698737,36.46,77852.55,0.6,0.64113,0.00015,25.42879]
[1777208703773,36.46,77851.28,0.6,0.64093,0.00015,25.4331]
[1777208709814,36.46,77850.78,0.6,0.64086,0.00015,25.43479]
[1777208714850,36.46,77853.11,0.6,0.64121,0.00015,25.42693]
[1777208719885,36.46,77853.68,0.6,0.64129,0.00015,25.42505]
[1777208725927,36.46,77855.12,0.6,0.64151,0.00015,25.42024]
[1777208733988,36.46,77855.81,0.6,0.64162,0.00015,25.41444]
[1777208738317,36.46,77855.27,0.6,0.64154,0.00015,25.41632]
[1777208738425,36.46,77855.72,0.6,0.64161,0.00015,25.4148]
[1777208739355,36.46,77855.72,0.6,0.64161,0.00015,25.4148]
[1777208739667,36.46,77855.63,0.6,0.64159,0.00015,25.41512]
[1777208748086,36.47,77855.8,0.6,0.64161,0.00015,25.41464]
[1777208756141,36.47,77856.15,0.6,0.64166,0.00015,25.41355]
[1777208761177,36.47,77854.68,0.6,0.64144,0.00015,25.41858]
[1777208766212,36.47,77854.92,0.6,0.64147,0.00015,25.41781]
[1777208772254,36.47,77854.26,0.6,0.64137,0.00015,25.42009]
[1777208777289,36.47,77854.47,0.6,0.6414,0.00015,25.41942]
[1777208780023,36.47,77854.71,0.6,0.64144,0.00015,25.41862]
[1777208780805,36.47,77854.71,0.6,0.64144,0.00015,25.41863]
[1777208786352,36.47,77853.02,0.6,0.64118,0.00015,25.42436]
[1777208791386,36.47,77852.44,0.6,0.64111,0.00015,25.4228]
[1777208796422,36.47,77853.33,0.6,0.64124,0.00015,25.4198]
[1777208801457,36.47,77856.08,0.6,0.64166,0.00015,25.41053]
[1777208806492,36.47,77856.69,0.6,0.64175,0.00015,25.40852]
[1777208811527,36.47,77856.75,0.6,0.64175,0.00015,25.40838]
[1777208816562,36.47,77856.97,0.6,0.64178,0.00015,25.40769]
[1777208822605,36.47,77856.76,0.6,0.64175,0.00015,25.40847]
[1777208824799,36.47,77856.87,0.6,0.64176,0.00015,25.40811]
[1777208824927,36.47,77856.87,0.6,0.64176,0.00015,25.40811]
[1777208825626,36.47,77845.77,0.6,0.64009,0.00015,25.44555]
[1777208826633,36.47,77837.47,0.6,0.63884,0.00015,25.47323]
[1777208828882,36.47,77838.58,0.6,0.63901,0.00015,25.46945]
[1777208836703,36.47,77838.35,0.6,0.63899,0.00015,25.46992]
[1777208841737,36.47,77838.33,0.6,0.63899,0.00015,25.46979]
[1777208846773,36.46,77838.32,0.6,0.639,0.00015,25.46962]
[1777208851808,36.46,77839.25,0.6,0.63917,0.00015,25.46276]
[1777208856843,36.46,77838.88,0.6,0.63912,0.00015,25.46378]
[1777208861878,36.46,77838.78,0.6,0.63911,0.00015,25.46389]
[1777208866912,36.45,77837.29,0.6,0.6389,0.00015,25.4686]
[1777208871948,36.45,77838.13,0.6,0.63904,0.00015,25.46556]
[1777208876983,36.45,77837.83,0.6,0.639,0.00015,25.46632]
[1777208883334,36.45,77838.21,0.6,0.63906,0.00015,25.46495]
[1777208888404,36.44,77837.9,0.6,0.63903,0.00015,25.4656]
[1777208894103,36.44,77838.16,0.6,0.63908,0.00015,25.4644]
[1777208899141,36.43,77837.76,0.6,0.63903,0.00015,25.4655]
[1777208903587,36.43,77839.09,0.6,0.63924,0.00015,25.46093]
[1777208903616,36.43,77839.09,0.6,0.63924,0.00015,25.46093]
[1777208903687,36.43,77839.09,0.6,0.63924,0.00015,25.46084]
[1777208904176,36.43,77845.02,0.6,0.64014,0.00015,25.441]
[1777208905183,36.43,77849.39,0.6,0.6408,0.00015,25.42624]
[1777208910218,36.43,77848.61,0.6,0.64069,0.00015,25.42874]
[1777208915253,36.43,77850.14,0.6,0.64094,0.00015,25.41993]
[1777208920288,36.43,77854.07,0.6,0.64153,0.00015,25.4066]
[1777208925323,36.43,77856.83,0.6,0.64195,0.00015,25.39725]
[1777208929317,36.43,77856.92,0.6,0.64196,0.00015,25.39696]
[1777208930425,36.43,77858.83,0.6,0.64225,0.00015,25.39047]
[1777208930525,36.43,77863.4,0.6,0.64294,0.00015,25.37487]
[1777208932372,36.43,77868.06,0.6,0.64363,0.00015,25.35893]
[1777208936707,36.43,77868.39,0.6,0.64368,0.00015,25.3579]
[1777208938414,36.43,77875.71,0.6,0.64477,0.00015,25.33272]
[1777208943449,36.43,77878.59,0.6,0.6452,0.00015,25.32293]
[1777208944456,36.43,77883.49,0.6,0.64593,0.00015,25.30589]
[1777208948484,36.44,77889.42,0.6,0.64681,0.00015,25.28539]
[1777208950378,36.44,77892.77,0.6,0.64731,0.00015,25.27368]
[1777208950498,36.44,77893.19,0.6,0.64737,0.00015,25.2723]
[1777208951383,36.44,77893.19,0.6,0.64737,0.00015,25.2723]
[1777208951505,36.44,77903.79,0.6,0.64895,0.00015,25.23465]
[1777208953520,36.44,77905.26,0.6,0.64917,0.00015,25.22943]
[1777208953975,36.44,77905.26,0.6,0.64917,0.00015,25.22943]
[1777208954527,36.44,77900.98,0.6,0.64853,0.00015,25.24471]
[1777208959562,36.45,77899.18,0.6,0.64824,0.00015,25.25171]
[1777208964596,36.45,77899.28,0.6,0.64823,0.00015,25.25205]
[1777208968625,36.45,77903.2,0.6,0.64881,0.00015,25.2382]
[1777208973662,36.46,77903.2,0.6,0.64882,0.00015,25.23469]
[1777208975945,36.46,77903.2,0.6,0.64882,0.00015,25.23469]
[1777208976301,36.46,77903.2,0.6,0.64882,0.00015,25.23469]
[1777208976683,36.46,77904.95,0.6,0.64909,0.00015,25.22847]
[1777208981718,36.46,77909.18,0.6,0.64971,0.00015,25.21343]
[1777208986753,36.46,77912.47,0.6,0.6502,0.00015,25.20173]
[1777208991787,36.46,77913.88,0.6,0.65041,0.00015,25.19681]
[1777208996823,36.46,77910.17,0.6,0.64985,0.00015,25.21029]
[1777209001748,36.46,77910.25,0.6,0.64986,0.00015,25.21006]
[1777209001859,36.46,77910.11,0.6,0.64983,0.00015,25.21058]
[1777209003873,36.46,77903.33,0.6,0.64882,0.00015,25.23497]
[1777209008908,36.47,77901.61,0.6,0.64854,0.00015,25.2416]
[1777209013943,36.47,77901.72,0.6,0.64854,0.00015,25.24156]
[1777209019381,36.47,77901.39,0.6,0.64849,0.00015,25.24268]
[1777209027036,36.47,77901.61,0.6,0.64852,0.00015,25.24203]
[1777209038112,36.48,77901.62,0.6,0.64853,0.00015,25.23869]
[1777209044157,36.48,77903.92,0.6,0.64887,0.00015,25.23068]
[1777209049544,36.48,77903.41,0.6,0.64879,0.00015,25.23263]
[1777209049853,36.48,77903.65,0.6,0.64882,0.00015,25.23181]
[1777209050198,36.48,77909.99,0.6,0.64977,0.00015,25.20916]
[1777209051713,36.48,77909.99,0.6,0.64977,0.00015,25.20916]
[1777209051774,36.48,77915.53,0.6,0.65059,0.00015,25.18926]
[1777209052948,36.48,77929.77,0.6,0.65272,0.00015,25.13748]
[1777209053218,36.48,77940.4,0.6,0.6543,0.00015,25.09845]
[1777209054227,36.48,77940.64,0.6,0.65434,0.00015,25.09747]
[1777209055359,36.48,77940.64,0.6,0.65434,0.00015,25.09747]
[1777209059050,36.48,77937.89,0.6,0.65394,0.00015,25.10738]
[1777209059513,36.47,77933.93,0.6,0.65335,0.00015,25.12181]
[1777209064552,36.47,77931.71,0.6,0.65304,0.00015,25.12956]
[1777209066311,36.47,77927.73,0.6,0.65245,0.00015,25.14402]
[1777209071346,36.47,77929.02,0.6,0.65266,0.00015,25.13889]
[1777209076381,36.46,77928.35,0.6,0.65257,0.00015,25.14088]
[1777209081416,36.46,77928.58,0.6,0.65262,0.00015,25.13963]
[1777209086451,36.45,77926.41,0.6,0.65231,0.00015,25.14728]
[1777209091486,36.45,77927.42,0.6,0.65249,0.00015,25.13958]
[1777209096521,36.44,77927.33,0.6,0.6525,0.00015,25.13948]
[1777209099821,36.44,77927.26,0.6,0.65249,0.00015,25.13965]
[1777209104577,36.44,77921.48,0.6,0.65164,0.00015,25.16036]
[1777209109612,36.44,77922.23,0.6,0.65174,0.00015,25.15785]
[1777209114647,36.44,77922.16,0.6,0.65173,0.00015,25.15831]
[1777209116909,36.45,77922.18,0.6,0.65173,0.00015,25.15827]
[1777209117011,36.45,77922.16,0.6,0.65172,0.00015,25.15839]
[1777209117942,36.45,77922.16,0.6,0.65172,0.00015,25.15839]
[1777209118023,36.45,77922.18,0.6,0.65173,0.00015,25.15835]
[1777209123712,36.45,77922.18,0.6,0.65172,0.00015,25.15857]
[1777209128747,36.45,77921.73,0.6,0.65164,0.00015,25.16036]
[1777209134789,36.45,77921.55,0.6,0.65161,0.00015,25.16119]
[1777209140536,36.45,77921.48,0.6,0.6516,0.00015,25.16153]
[1777209141838,36.45,77928.29,0.6,0.65261,0.00015,25.13685]
[1777209146874,36.45,77931.92,0.6,0.65317,0.00015,25.12307]
[1777209148986,36.45,77931.8,0.6,0.65315,0.00015,25.12343]
[1777209149895,36.45,77927.11,0.6,0.65245,0.00015,25.14071]
[1777209155937,36.45,77927.14,0.6,0.65246,0.00015,25.13734]
[1777209162986,36.46,77927.21,0.6,0.65245,0.00015,25.13749]
[1777209168021,36.46,77928.02,0.6,0.65256,0.00015,25.13484]
[1777209171821,36.46,77930.41,0.6,0.65291,0.00015,25.1263]
[1777209172714,36.46,77930.67,0.6,0.65295,0.00015,25.12542]
[1777209173072,36.46,77930.67,0.6,0.65295,0.00015,25.12542]
[1777209174062,36.46,77933.55,0.6,0.65337,0.00015,25.11502]
[1777209178091,36.47,77938.12,0.6,0.65404,0.00015,25.09856]
[1777209181112,36.47,77944.95,0.6,0.65505,0.00015,25.07329]
[1777209183126,36.47,77950.18,0.6,0.65583,0.00015,25.05377]
[1777209188161,36.47,77949.97,0.6,0.6558,0.00015,25.05441]
[1777209193196,36.46,77948.33,0.6,0.65557,0.00015,25.06035]
[1777209195101,36.46,77948.33,0.6,0.65557,0.00015,25.06035]
[1777209195125,36.46,77946.49,0.6,0.6553,0.00015,25.06711]
[1777209196216,36.46,77942.0,0.6,0.65463,0.00015,25.08386]
[1777209198231,36.46,77935.62,0.6,0.65368,0.00015,25.10728]
[1777209201521,36.46,77936.09,0.6,0.65375,0.00015,25.10556]
[1777209207294,36.46,77935.55,0.6,0.65368,0.00015,25.1072]
[1777209212329,36.46,77934.36,0.6,0.65354,0.00015,25.10764]
[1777209217364,36.45,77936.45,0.6,0.65386,0.00015,25.09959]
[1777209222399,36.45,77935.28,0.6,0.6537,0.00015,25.10356]
[1777209227434,36.45,77931.84,0.6,0.6532,0.00015,25.11599]
[1777209231522,36.44,77931.63,0.6,0.65317,0.00015,25.11661]
[1777209235370,36.44,77930.81,0.6,0.65306,0.00015,25.11923]
[1777209242540,36.45,77925.15,0.6,0.6522,0.00015,25.14035]
[1777209247575,36.45,77925.15,0.6,0.65219,0.00015,25.14066]
[1777209252610,36.45,77925.65,0.6,0.65226,0.00015,25.13901]
[1777209257645,36.45,77925.47,0.6,0.65225,0.00015,25.13926]
[1777209262931,36.44,77925.9,0.6,0.65232,0.00015,25.13745]
[1777209268725,36.44,77925.24,0.6,0.65224,0.00015,25.13947]
[1777209274764,36.43,77924.75,0.6,0.65221,0.00015,25.13699]
[1777209280805,36.43,77924.85,0.6,0.65224,0.00015,25.13618]
[1777209290877,36.42,77924.17,0.6,0.65216,0.00015,25.13794]
[1777209299941,36.41,77924.08,0.6,0.65217,0.00015,25.13764]
[1777209304975,36.41,77924.17,0.6,0.6522,0.00015,25.13697]
[1777209311017,36.41,77924.2,0.6,0.65222,0.00015,25.13646]
[1777209317325,36.41,77924.31,0.6,0.65224,0.00015,25.136]
[1777209317525,36.41,77924.31,0.6,0.65224,0.00015,25.136]
[1777209318066,36.41,77929.43,0.6,0.653,0.00015,25.11737]
[1777209319073,36.41,77934.33,0.6,0.65373,0.00015,25.09931]
[1777209321087,36.41,77943.21,0.6,0.65505,0.00015,25.06639]
[1777209322094,36.41,77949.24,0.6,0.65595,0.00015,25.04392]
[1777209323100,36.41,77956.79,0.6,0.65707,0.00015,25.01562]
[1777209328136,36.41,77955.7,0.6,0.6569,0.00015,25.01987]
[1777209330150,36.41,77950.08,0.6,0.65607,0.00015,25.04098]
[1777209331157,36.41,77944.6,0.6,0.65527,0.00015,25.05784]
[1777209336192,36.41,77942.13,0.6,0.65491,0.00015,25.06694]
[1777209341227,36.41,77938.92,0.6,0.65443,0.00015,25.0787]
[1777209344248,36.4,77942.98,0.6,0.65504,0.00015,25.06354]
[1777209346262,36.4,77946.97,0.6,0.65564,0.00015,25.04865]
[1777209351297,36.4,77945.41,0.6,0.65541,0.00015,25.05437]
[1777209356331,36.4,77948.39,0.6,0.65585,0.00015,25.04317]
[1777209361367,36.4,77951.97,0.6,0.65639,0.00015,25.02974]
[1777209366402,36.4,77950.88,0.6,0.65622,0.00015,25.03381]
[1777209375466,36.4,77951.84,0.6,0.65637,0.00015,25.03017]
[1777209378487,36.4,77946.5,0.6,0.65558,0.00015,25.05012]
[1777209379494,36.4,77942.19,0.6,0.65494,0.00015,25.06613]
[1777209384376,36.4,77941.27,0.6,0.6548,0.00015,25.06941]
[1777209384676,36.4,77941.27,0.6,0.6548,0.00015,25.06941]
[1777209390570,36.4,77940.41,0.6,0.65467,0.00015,25.07275]
[1777209395605,36.4,77938.75,0.6,0.65445,0.00015,25.0751]
[1777209399103,36.4,77938.3,0.6,0.65438,0.00015,25.07667]
[1777209399205,36.4,77938.1,0.6,0.65436,0.00015,25.07731]
[1777209404669,36.4,77934.95,0.6,0.65387,0.00015,25.08943]
[1777209409708,36.41,77935.42,0.6,0.65392,0.00015,25.08826]
[1777209411533,36.41,77934.18,0.6,0.65373,0.00015,25.09292]
[1777209418771,36.42,77933.64,0.6,0.65362,0.00015,25.09566]
[1777209423810,36.42,77932.92,0.6,0.6535,0.00015,25.09878]
[1777209428845,36.42,77932.76,0.6,0.65348,0.00015,25.09937]
[1777209434954,36.42,77932.98,0.6,0.65351,0.00015,25.09849]
[1777209441936,36.41,77930.33,0.6,0.65314,0.00015,25.10756]
[1777209446972,36.42,77930.33,0.6,0.65313,0.00015,25.10783]
[1777209453015,36.41,77930.32,0.6,0.65316,0.00015,25.1039]
[1777209460064,36.41,77929.57,0.6,0.65306,0.00015,25.10623]
[1777209466106,36.4,77930.04,0.6,0.65315,0.00015,25.10416]
[1777209471141,36.4,77928.41,0.6,0.65291,0.00015,25.10986]
[1777209473155,36.4,77923.57,0.6,0.6522,0.00015,25.12744]
[1777209475340,36.4,77923.59,0.6,0.6522,0.00015,25.1273]
[1777209475565,36.4,77920.93,0.6,0.65181,0.00015,25.13693]
[1777209476176,36.4,77912.57,0.6,0.65055,0.00015,25.16738]
[1777209478190,36.4,77908.29,0.6,0.6499,0.00015,25.18316]
[1777209481211,36.41,77903.41,0.6,0.64915,0.00015,25.20121]
[1777209482218,36.41,77898.05,0.6,0.64834,0.00015,25.2205]
[1777209485239,36.42,77893.8,0.6,0.64768,0.00015,25.23604]
[1777209490273,36.42,77896.27,0.6,0.64803,0.00015,25.22789]
[1777209492288,36.43,77892.41,0.6,0.64744,0.00015,25.24178]
[1777209496316,36.43,77888.36,0.6,0.64682,0.00015,25.25645]
[1777209501351,36.44,77886.34,0.6,0.6465,0.00015,25.264]
[1777209506386,36.44,77886.08,0.6,0.64644,0.00015,25.26535]
[1777209512427,36.45,77886.18,0.6,0.64645,0.00015,25.26203]
[1777209517463,36.45,77884.19,0.6,0.64613,0.00015,25.26953]
[1777209524512,36.46,77885.04,0.6,0.64624,0.00015,25.26706]
[1777209528540,36.46,77891.03,0.6,0.64712,0.00015,25.2463]
[1777209533575,36.47,77891.33,0.6,0.64715,0.00015,25.24572]
[1777209541631,36.48,77891.29,0.6,0.64711,0.00015,25.24669]
[1777209546666,36.48,77891.11,0.6,0.64707,0.00015,25.24783]
[1777209559757,36.5,77890.58,0.6,0.64693,0.00015,25.25115]
[1777209565822,36.51,77891.28,0.6,0.64701,0.00015,25.24937]
[1777209569850,36.51,77896.23,0.6,0.64773,0.00015,25.23233]
[1777209574884,36.52,77900.77,0.6,0.6484,0.00015,25.21339]
[1777209579334,36.52,77901.81,0.6,0.64854,0.00015,25.21008]
[1777209579374,36.52,77903.47,0.6,0.64879,0.00015,25.2043]
[1777209584956,36.53,77906.53,0.6,0.64922,0.00015,25.19406]
[1777209590997,36.53,77909.63,0.6,0.64967,0.00015,25.18318]
[1777209596034,36.53,77910.16,0.6,0.64975,0.00015,25.18143]
[1777209601069,36.54,77908.22,0.6,0.64944,0.00015,25.18872]
[1777209606104,36.54,77908.18,0.6,0.64941,0.00015,25.18949]
[1777209609673,36.55,77908.09,0.6,0.64939,0.00015,25.19019]
[1777209610133,36.55,77907.11,0.6,0.64924,0.00015,25.1938]
[1777209613154,36.55,77902.33,0.6,0.64851,0.00015,25.21113]
[1777209618191,36.56,77894.85,0.6,0.64737,0.00015,25.23805]
[1777209623297,36.56,77892.41,0.6,0.64699,0.00015,25.24694]
[1777209629268,36.57,77891.28,0.6,0.64681,0.00015,25.25141]
[1777209634303,36.57,77891.59,0.6,0.64685,0.00015,25.24713]
[1777209641351,36.58,77891.78,0.6,0.64686,0.00015,25.24704]
[1777209646386,36.58,77892.03,0.6,0.64688,0.00015,25.24659]
[1777209651422,36.59,77892.31,0.6,0.6469,0.00015,25.24613]
[1777209659478,36.6,77890.13,0.6,0.64654,0.00015,25.25455]
[1777209671562,36.61,77890.22,0.6,0.64652,0.00015,25.25514]
[1777209677604,36.61,77890.36,0.6,0.64652,0.00015,25.2552]
[1777209683648,36.62,77890.26,0.6,0.64648,0.00015,25.25614]
[1777209688682,36.63,77889.56,0.6,0.64636,0.00015,25.25908]
[1777209696738,36.64,77889.7,0.6,0.64637,0.00015,25.25581]
[1777209701772,36.64,77889.58,0.6,0.64633,0.00015,25.25672]
[1777209706808,36.65,77893.02,0.6,0.64682,0.00015,25.2452]
[1777209710837,36.65,77897.06,0.6,0.64741,0.00015,25.2315]
[1777209715872,36.66,77897.75,0.6,0.64749,0.00015,25.22955]
[1777209721449,36.66,77897.68,0.6,0.64747,0.00015,25.23012]
[1777209723928,36.66,77893.25,0.6,0.6468,0.00015,25.24597]
[1777209729489,36.67,77893.32,0.6,0.64679,0.00015,25.24612]
[1777209735007,36.68,77890.19,0.6,0.6463,0.00015,25.25772]
[1777209743061,36.68,77890.62,0.6,0.64633,0.00015,25.25701]
[1777209748096,36.69,77890.66,0.6,0.64632,0.00015,25.25733]
[1777209754138,36.7,77890.65,0.6,0.64631,0.00015,25.25434]
[1777209759173,36.7,77890.78,0.6,0.64631,0.00015,25.25434]
[1777209764207,36.71,77891.74,0.6,0.64644,0.00015,25.25146]
[1777209769242,36.71,77892.0,0.6,0.64647,0.00015,25.25081]
[1777209773989,36.71,77892.66,0.6,0.64656,0.00015,25.24871]
[1777209774049,36.71,77892.66,0.6,0.64656,0.00015,25.24871]
[1777209774404,36.71,77901.15,0.6,0.64782,0.00015,25.21906]
[1777209775285,36.71,77910.67,0.6,0.64923,0.00015,25.18553]
[1777209780320,36.71,77909.48,0.6,0.64905,0.00015,25.18983]
[1777209785355,36.71,77908.93,0.6,0.64897,0.00015,25.19176]
[1777209790390,36.71,77909.2,0.6,0.64901,0.00015,25.19081]
[1777209791463,36.71,77909.2,0.6,0.64901,0.00015,25.19081]
[1777209791507,36.71,77909.16,0.6,0.64901,0.00015,25.19096]
[1777209793411,36.71,77900.39,0.6,0.6477,0.00015,25.22188]
[1777209798445,36.72,77898.83,0.6,0.64745,0.00015,25.22777]
[1777209803481,36.72,77898.41,0.6,0.64738,0.00015,25.22965]
[1777209808516,36.73,77898.09,0.6,0.64731,0.00015,25.23119]
[1777209813550,36.73,77897.32,0.6,0.6472,0.00015,25.23074]
[1777209818586,36.74,77896.56,0.6,0.64707,0.00015,25.23382]
[1777209825636,36.74,77896.8,0.6,0.64708,0.00015,25.23355]
[1777209831678,36.75,77896.0,0.6,0.64694,0.00015,25.2368]
[1777209836713,36.75,77895.68,0.6,0.64688,0.00015,25.23826]
[1777209843761,36.76,77895.59,0.6,0.64685,0.00015,25.23905]
[1777209849803,36.76,77895.56,0.6,0.64683,0.00015,25.23954]
[1777209854839,36.77,77894.49,0.6,0.64666,0.00015,25.24358]
[1777209859874,36.77,77889.3,0.6,0.64588,0.00015,25.26186]
[1777209864909,36.77,77888.58,0.6,0.64576,0.00015,25.26457]
[1777209869944,36.77,77888.54,0.6,0.64575,0.00015,25.26492]
[1777209881021,36.78,77886.13,0.6,0.64538,0.00015,25.27034]
[1777209882962,36.78,77886.29,0.6,0.6454,0.00015,25.26984]
[1777209888070,36.79,77882.28,0.6,0.64478,0.00015,25.28407]
[1777209889192,36.79,77882.28,0.6,0.64478,0.00015,25.28407]
[1777209889203,36.79,77880.05,0.6,0.64445,0.00015,25.29185]
[1777209891797,36.79,77880.37,0.6,0.64449,0.00015,25.29076]
[1777209901162,36.8,77876.17,0.6,0.64384,0.00015,25.30571]
[1777209903176,36.8,77868.54,0.6,0.6427,0.00015,25.33171]
[1777209904038,36.8,77868.54,0.6,0.6427,0.00015,25.33171]
[1777209909218,36.8,77866.48,0.6,0.64239,0.00015,25.33877]
[1777209914253,36.8,77866.06,0.6,0.64232,0.00015,25.34023]
[1777209924323,36.8,77865.42,0.6,0.64223,0.00015,25.34243]
[1777209930359,36.8,77865.37,0.6,0.64222,0.00015,25.34261]
[1777209930459,36.8,77865.37,0.6,0.64222,0.00015,25.34261]
[1777209931354,36.8,77865.37,0.6,0.64222,0.00015,25.34261]
[1777209931668,36.8,77865.37,0.6,0.64223,0.00015,25.33905]
[1777209932943,36.8,77863.42,0.6,0.64194,0.00015,25.34562]
[1777209933963,36.8,77863.18,0.6,0.64191,0.00015,25.34642]
[1777209936219,36.8,77857.74,0.6,0.64109,0.00015,25.36465]
[1777209941116,36.8,77853.2,0.6,0.64042,0.00015,25.37968]
[1777209941514,36.8,77850.73,0.6,0.64005,0.00015,25.38786]
[1777209944535,36.79,77842.47,0.6,0.63882,0.00015,25.41504]
[1777209949570,36.79,77845.57,0.6,0.63929,0.00015,25.40459]
[1777209950054,36.79,77845.57,0.6,0.63929,0.00015,25.40459]
[1777209950577,36.79,77848.94,0.6,0.6398,0.00015,25.3934]
[1777209955611,36.79,77851.12,0.6,0.64013,0.00015,25.38603]
[1777209962661,36.79,77851.86,0.6,0.64025,0.00015,25.38339]
[1777209965682,36.79,77846.8,0.6,0.63949,0.00015,25.40009]
[1777209970717,36.78,77846.2,0.6,0.63941,0.00015,25.40189]
[1777209971032,36.78,77846.2,0.6,0.63941,0.00015,25.40189]
[1777209971723,36.78,77844.52,0.6,0.63916,0.00015,25.4074]
[1777209976762,36.78,77843.2,0.6,0.63897,0.00015,25.41154]
[1777209980791,36.78,77838.82,0.6,0.63832,0.00015,25.42575]
[1777209985826,36.77,77840.14,0.6,0.63853,0.00015,25.42112]
[1777209997910,36.77,77840.1,0.6,0.63857,0.00015,25.41696]
[1777210007980,36.76,77842.07,0.6,0.63889,0.00015,25.4099]
[1777210012785,36.76,77842.07,0.6,0.63889,0.00015,25.4099]
[1777210012820,36.76,77842.07,0.6,0.63889,0.00015,25.4099]
[1777210012886,36.75,77842.07,0.6,0.63891,0.00015,25.4096]
[1777210013015,36.75,77846.39,0.6,0.63955,0.00015,25.39533]
[1777210014022,36.75,77856.79,0.6,0.64112,0.00015,25.36063]
[1777210019057,36.75,77859.61,0.6,0.64154,0.00015,25.35103]
[1777210024092,36.75,77864.22,0.6,0.64224,0.00015,25.3354]
[1777210025786,36.75,77864.22,0.6,0.64224,0.00015,25.3354]
[1777210025867,36.75,77864.7,0.6,0.64231,0.00015,25.33375]
[1777210026106,36.75,77870.36,0.6,0.64316,0.00015,25.31457]
[1777210029127,36.75,77875.12,0.6,0.64387,0.00015,25.29838]
[1777210034161,36.75,77875.39,0.6,0.64391,0.00015,25.29752]
[1777210039197,36.75,77875.71,0.6,0.64395,0.00015,25.2965]
[1777210044232,36.75,77875.93,0.6,0.64398,0.00015,25.29584]
[1777210050273,36.75,77875.25,0.6,0.64387,0.00015,25.29827]
[1777210055308,36.76,77875.64,0.6,0.64395,0.00015,25.29347]
[1777210061351,36.76,77878.57,0.6,0.64438,0.00015,25.2836]
[1777210067196,36.76,77878.56,0.6,0.64437,0.00015,25.28369]
[1777210067396,36.76,77884.79,0.6,0.6453,0.00015,25.2624]
[1777210072432,36.76,77887.07,0.6,0.64563,0.00015,25.25477]
[1777210079480,36.77,77887.06,0.6,0.64561,0.00015,25.25515]
[1777210083287,36.77,77887.1,0.6,0.64561,0.00015,25.25516]
[1777210085522,36.77,77892.72,0.6,0.64644,0.00015,25.23585]
[1777210090557,36.77,77892.55,0.6,0.64641,0.00015,25.23677]
[1777210095592,36.78,77892.69,0.6,0.64641,0.00015,25.23661]
[1777210100627,36.78,77892.39,0.6,0.64636,0.00015,25.23798]
[1777210106668,36.79,77892.74,0.6,0.64639,0.00015,25.23715]
[1777210111704,36.79,77893.21,0.6,0.64647,0.00015,25.23228]
[1777210117746,36.79,77894.19,0.6,0.6466,0.00015,25.22927]
[1777210122780,36.8,77894.14,0.6,0.64658,0.00015,25.22978]
[1777210127816,36.8,77894.19,0.6,0.64657,0.00015,25.22993]
[1777210132851,36.8,77894.31,0.6,0.64658,0.00015,25.22984]
[1777210137886,36.81,77894.16,0.6,0.64654,0.00015,25.23067]
[1777210142921,36.81,77893.22,0.6,0.64639,0.00015,25.23424]
[1777210148962,36.82,77893.43,0.6,0.64641,0.00015,25.23386]
[1777210155010,36.82,77893.73,0.6,0.64644,0.00015,25.23317]
[1777210163061,36.82,77894.3,0.6,0.6465,0.00015,25.23166]
[1777210171119,36.83,77894.34,0.6,0.64651,0.00015,25.22841]
[1777210177160,36.83,77894.53,0.6,0.64652,0.00015,25.2281]
[1777210182196,36.84,77894.54,0.6,0.64651,0.00015,25.22835]
[1777210187230,36.84,77894.56,0.6,0.64651,0.00015,25.22856]
[1777210194280,36.84,77894.76,0.6,0.64652,0.00015,25.22827]
[1777210199315,36.85,77894.8,0.6,0.64651,0.00015,25.22843]
[1777210204350,36.85,77894.28,0.6,0.64642,0.00015,25.23052]
[1777210209385,36.85,77895.99,0.6,0.64667,0.00015,25.22487]
[1777210214420,36.86,77894.86,0.6,0.64649,0.00015,25.2291]
[1777210219455,36.86,77894.93,0.6,0.64649,0.00015,25.22915]
[1777210224490,36.86,77895.29,0.6,0.64653,0.00015,25.22817]
[1777210231539,36.87,77895.84,0.6,0.64661,0.00015,25.22311]
[1777210236573,36.87,77896.71,0.6,0.64673,0.00015,25.22035]
[1777210241609,36.88,77899.89,0.6,0.64719,0.00015,25.20958]
[1777210242736,36.88,77899.89,0.6,0.64719,0.00015,25.20958]
[1777210242837,36.88,77899.96,0.6,0.6472,0.00015,25.2094]
[1777210248658,36.88,77900.98,0.6,0.64734,0.00015,25.20623]
[1777210253694,36.88,77901.44,0.6,0.64739,0.00015,25.20497]
[1777210263764,36.89,77901.54,0.6,0.64738,0.00015,25.20534]
[1777210269806,36.9,77901.9,0.6,0.64741,0.00015,25.20454]
[1777210275848,36.9,77902.07,0.6,0.64742,0.00015,25.20441]
[1777210281890,36.91,77902.35,0.6,0.64745,0.00015,25.20376]
[1777210287935,36.9,77902.8,0.6,0.64753,0.00015,25.20185]
[1777210293513,36.9,77903.27,0.6,0.6476,0.00015,25.20016]
[1777210293977,36.9,77901.04,0.6,0.64729,0.00015,25.20423]
[1777210299012,36.9,77900.18,0.6,0.64715,0.00015,25.2076]
[1777210301027,36.91,77895.06,0.6,0.64638,0.00015,25.22551]
[1777210306062,36.91,77892.94,0.6,0.64606,0.00015,25.2331]
[1777210311097,36.91,77893.81,0.6,0.64618,0.00015,25.23033]
[1777210318147,36.92,77894.66,0.6,0.64629,0.00015,25.22772]
[1777210328217,36.92,77896.29,0.6,0.64652,0.00015,25.22233]
[1777210331238,36.92,77900.46,0.6,0.64714,0.00015,25.20792]
[1777210331352,36.92,77900.46,0.6,0.64714,0.00015,25.20792]
[1777210332245,36.92,77902.72,0.6,0.64747,0.00015,25.20009]
[1777210337280,36.92,77903.32,0.6,0.64756,0.00015,25.19815]
[1777210342315,36.92,77903.7,0.6,0.64763,0.00015,25.19651]
[1777210349363,36.91,77904.59,0.6,0.64778,0.00015,25.19285]
[1777210362546,36.91,77905.23,0.6,0.6479,0.00015,25.18681]
[1777210363462,36.9,77911.23,0.6,0.64882,0.00015,25.165]
[1777210368499,36.9,77914.48,0.6,0.64931,0.00015,25.15334]
[1777210371935,36.9,77914.58,0.6,0.64932,0.00015,25.15291]
[1777210374160,36.89,77917.35,0.6,0.64974,0.00015,25.14286]
[1777210374261,36.89,77921.13,0.6,0.65031,0.00015,25.12942]
[1777210374540,36.89,77925.18,0.6,0.6509,0.00015,25.115]
[1777210379574,36.89,77925.71,0.6,0.65098,0.00015,25.11304]
[1777210381909,36.89,77930.17,0.6,0.65166,0.00015,25.09664]
[1777210387631,36.88,77931.12,0.6,0.65183,0.00015,25.0925]
[1777210392666,36.87,77931.93,0.6,0.65198,0.00015,25.08888]
[1777210398708,36.86,77932.09,0.6,0.65204,0.00015,25.08731]
[1777210409786,36.85,77930.99,0.6,0.65193,0.00015,25.08971]
[1777210412338,36.84,77937.41,0.6,0.65291,0.00015,25.06269]
[1777210417841,36.84,77936.36,0.6,0.65278,0.00015,25.06575]
[1777210429925,36.83,77936.89,0.6,0.65289,0.00015,25.063]
[1777210435881,36.83,77936.89,0.6,0.65289,0.00015,25.063]
[1777210437335,36.82,77939.54,0.6,0.65331,0.00015,25.05269]
[1777210437389,36.82,77953.09,0.6,0.65531,0.00015,25.00307]
[1777210437983,36.82,77969.56,0.6,0.65774,0.00015,24.94197]
[1777210438990,36.82,77971.11,0.6,0.65797,0.00015,24.93615]
[1777210442011,36.82,77965.64,0.6,0.65716,0.00015,24.95651]
[1777210445509,36.82,77965.13,0.6,0.65709,0.00015,24.95829]
[1777210446039,36.82,77963.67,0.6,0.65688,0.00015,24.96368]
[1777210451073,36.81,77961.71,0.6,0.6566,0.00015,24.97073]
[1777210456109,36.81,77960.1,0.6,0.65637,0.00015,24.97649]
[1777210461180,36.81,77960.63,0.6,0.65645,0.00015,24.97436]
[1777210461227,36.81,77960.63,0.6,0.65645,0.00015,24.97432]
[1777210461575,36.81,77960.63,0.6,0.65645,0.00015,24.97432]
[1777210462152,36.81,77964.73,0.6,0.65706,0.00015,24.95906]
[1777210463159,36.81,77969.04,0.6,0.65769,0.00015,24.94297]
[1777210468193,36.81,77969.47,0.6,0.65776,0.00015,24.94128]
[1777210473229,36.81,77967.66,0.6,0.65751,0.00015,24.94436]
[1777210481285,36.81,77964.45,0.6,0.65705,0.00015,24.95608]
[1777210486320,36.8,77964.85,0.6,0.65711,0.00015,24.95444]
[1777210491356,36.8,77966.89,0.6,0.65742,0.00015,24.9467]
[1777210496390,36.8,77966.52,0.6,0.65737,0.00015,24.94796]
[1777210499412,36.8,77975.86,0.6,0.65875,0.00015,24.91294]
[1777210504447,36.8,77972.02,0.6,0.65818,0.00015,24.92734]
[1777210504832,36.8,77972.02,0.6,0.65818,0.00015,24.92734]
[1777210505453,36.8,77965.72,0.6,0.65726,0.00015,24.95087]
[1777210509873,36.8,77960.93,0.6,0.65656,0.00015,24.96849]
[1777210515524,36.8,77959.14,0.6,0.6563,0.00015,24.97491]
[1777210520559,36.79,77959.27,0.6,0.65633,0.00015,24.97422]
[1777210524587,36.79,77963.44,0.6,0.65695,0.00015,24.95859]
[1777210527687,36.79,77963.84,0.6,0.65701,0.00015,24.95705]
[1777210527766,36.79,77963.71,0.6,0.65699,0.00015,24.95751]
[1777210533649,36.79,77965.48,0.6,0.65727,0.00015,24.9472]
[1777210538688,36.79,77965.52,0.6,0.65728,0.00015,24.94695]
[1777210543719,36.79,77965.39,0.6,0.65727,0.00015,24.94733]
[1777210544911,36.79,77965.39,0.6,0.65727,0.00015,24.94733]
[1777210545013,36.79,77965.39,0.6,0.65727,0.00015,24.94728]
[1777210550769,36.79,77964.8,0.6,0.65718,0.00015,24.94938]
[1777210555804,36.79,77964.08,0.6,0.65708,0.00015,24.95195]
[1777210559832,36.79,77957.78,0.6,0.65616,0.00015,24.97525]
[1777210564869,36.78,77957.62,0.6,0.65614,0.00015,24.9756]
[1777210566641,36.78,77957.17,0.6,0.65608,0.00015,24.97723]
[1777210569905,36.78,77950.74,0.6,0.65514,0.00015,25.00075]
[1777210574940,36.78,77950.41,0.6,0.6551,0.00015,25.00166]
[1777210579975,36.78,77948.22,0.6,0.65479,0.00015,25.00939]
[1777210590045,36.77,77948.64,0.6,0.65487,0.00015,25.0072]
[1777210595080,36.77,77947.25,0.6,0.6547,0.00015,25.00842]
[1777210600115,36.76,77946.82,0.6,0.65464,0.00015,25.00967]
[1777210605150,36.76,77946.53,0.6,0.65461,0.00015,25.01041]
[1777210610185,36.76,77944.67,0.6,0.65435,0.00015,25.01688]
[1777210616227,36.75,77943.71,0.6,0.65423,0.00015,25.01998]
[1777210621262,36.75,77945.64,0.6,0.65452,0.00015,25.01256]
[1777210630325,36.74,77946.58,0.6,0.65468,0.00015,25.00857]
[1777210640396,36.74,77946.58,0.6,0.6547,0.00015,25.00799]
[1777210648225,36.74,77946.58,0.6,0.6547,0.00015,25.00799]
[1777210648333,36.73,77946.58,0.6,0.65472,0.00015,25.00755]
[1777210649250,36.73,77946.58,0.6,0.65472,0.00015,25.00755]
[1777210649459,36.73,77946.76,0.6,0.65475,0.00015,25.00683]
[1777210655500,36.73,77946.77,0.6,0.65478,0.00015,25.00288]
[1777210660536,36.73,77947.81,0.6,0.65494,0.00015,24.99881]
[1777210663558,36.72,77955.79,0.6,0.65613,0.00015,24.9692]
[1777210668592,36.72,77955.91,0.6,0.65615,0.00015,24.96862]
[1777210673627,36.72,77956.87,0.6,0.6563,0.00015,24.96492]
[1777210677551,36.72,77959.22,0.6,0.65664,0.00015,24.95614]
[1777210679669,36.72,77965.52,0.6,0.65758,0.00015,24.93259]
[1777210684704,36.72,77964.57,0.6,0.65744,0.00015,24.93613]
[1777210686320,36.72,77964.57,0.6,0.65744,0.00015,24.93613]
[1777210686429,36.72,77964.35,0.6,0.6574,0.00015,24.93695]
[1777210692760,36.72,77967.77,0.6,0.65791,0.00015,24.92416]
[1777210697795,36.72,77968.97,0.6,0.65808,0.00015,24.91968]
[1777210702830,36.72,77970.68,0.6,0.65833,0.00015,24.9133]
[1777210707865,36.72,77972.63,0.6,0.65862,0.00015,24.90602]
[1777210712900,36.72,77974.61,0.6,0.65893,0.00015,24.89502]
[1777210717935,36.72,77974.68,0.6,0.65893,0.00015,24.89485]
[1777210719949,36.72,77963.87,0.6,0.65734,0.00015,24.93546]
[1777210720957,36.72,77968.77,0.6,0.65806,0.00015,24.91713]
[1777210725992,36.72,77970.6,0.6,0.65833,0.00015,24.91025]
[1777210731027,36.72,77970.56,0.6,0.65832,0.00015,24.91042]
[1777210735161,36.72,77970.97,0.6,0.65838,0.00015,24.9089]
[1777210739324,36.72,77970.95,0.6,0.65838,0.00015,24.909]
[1777210740887,36.72,77971.63,0.6,0.65848,0.00015,24.90646]
[1777210745078,36.73,77973.06,0.6,0.65869,0.00015,24.90113]
[1777210747144,36.73,77987.55,0.6,0.66082,0.00015,24.84626]
[1777210748150,36.73,77990.47,0.6,0.66124,0.00015,24.83517]
[1777210751172,36.73,77984.9,0.6,0.66042,0.00015,24.85662]
[1777210756207,36.73,77983.14,0.6,0.66015,0.00015,24.86354]
[1777210757430,36.73,77978.77,0.6,0.65951,0.00015,24.88015]
[1777210760235,36.73,77974.57,0.6,0.65889,0.00015,24.89609]
[1777210765270,36.73,77974.88,0.6,0.65893,0.00015,24.895]
[1777210770305,36.73,77974.15,0.6,0.65882,0.00015,24.89782]
[1777210775340,36.73,77972.48,0.6,0.65859,0.00015,24.90055]
[1777210780365,36.73,77975.75,0.6,0.65907,0.00015,24.88826]
[1777210780375,36.73,77981.21,0.6,0.65987,0.00015,24.86762]
[1777210785513,36.74,77984.42,0.6,0.66034,0.00015,24.85558]
[1777210791452,36.74,77986.84,0.6,0.66068,0.00015,24.84666]
[1777210791939,36.74,77986.84,0.6,0.66068,0.00015,24.84666]
[1777210792459,36.74,77992.09,0.6,0.66145,0.00015,24.82662]
[1777210794473,36.74,77996.95,0.6,0.66216,0.00015,24.80802]
[1777210799507,36.74,77998.21,0.6,0.66234,0.00015,24.80336]
[1777210804542,36.74,77997.3,0.6,0.6622,0.00015,24.80713]
[1777210809578,36.75,77997.77,0.6,0.66226,0.00015,24.80569]
[1777210815621,36.75,77997.78,0.6,0.66225,0.00015,24.80597]
[1777210820656,36.75,77998.39,0.6,0.66235,0.00015,24.80335]
[1777210822109,36.75,77998.39,0.6,0.66235,0.00015,24.80335]
[1777210822279,36.75,77998.39,0.6,0.66235,0.00015,24.80335]
[1777210822527,36.75,77998.39,0.6,0.66235,0.00015,24.80335]
[1777210822670,36.75,77995.26,0.6,0.66189,0.00015,24.81528]
[1777210825693,36.74,77990.67,0.6,0.66122,0.00015,24.8327]
[1777210829727,36.74,77986.57,0.6,0.66063,0.00015,24.8481]
[1777210831609,36.74,77985.82,0.6,0.66052,0.00015,24.85088]
[1777210835769,36.74,77979.82,0.6,0.65967,0.00015,24.86968]
[1777210843326,36.74,77977.5,0.6,0.65934,0.00015,24.8782]
[1777210848374,36.73,77977.5,0.6,0.65937,0.00015,24.87729]
[1777210854355,36.73,77977.47,0.6,0.65937,0.00015,24.87725]
[1777210859938,36.72,77977.47,0.6,0.65938,0.00015,24.87715]
[1777210864973,36.72,77977.5,0.6,0.65938,0.00015,24.87695]
[1777210871015,36.72,77977.43,0.6,0.65938,0.00015,24.87713]
[1777210876051,36.72,77980.84,0.6,0.65988,0.00015,24.86414]
[1777210882093,36.72,77980.84,0.6,0.65988,0.00015,24.86413]
[1777210893170,36.72,77980.77,0.6,0.65989,0.00015,24.86075]
[1777210903239,36.72,77980.77,0.6,0.65989,0.00015,24.86074]
[1777210913310,36.72,77980.77,0.6,0.65989,0.00015,24.86074]
[1777210921365,36.72,77980.67,0.6,0.65987,0.00015,24.86111]
[1777210931436,36.72,77980.73,0.6,0.65988,0.00015,24.86087]
[1777210936471,36.72,77979.2,0.6,0.65966,0.00015,24.86666]
[1777210941506,36.72,77978.18,0.6,0.65951,0.00015,24.87048]
[1777210943329,36.72,77978.18,0.6,0.65951,0.00015,24.87048]
[1777210943520,36.72,77975.69,0.6,0.65915,0.00015,24.87988]
[1777210948555,36.72,77971.99,0.6,0.6586,0.00015,24.89372]
[1777210953590,36.72,77968.52,0.6,0.65812,0.00015,24.90301]
[1777210958626,36.72,77968.65,0.6,0.65814,0.00015,24.90246]
[1777210963661,36.72,77969.08,0.6,0.6582,0.00015,24.90082]
[1777210969703,36.72,77970.74,0.6,0.65845,0.00015,24.89457]
[1777210974738,36.72,77971.34,0.6,0.65853,0.00015,24.89235]
[1777210979773,36.72,77972.71,0.6,0.65873,0.00015,24.88725]
[1777210987830,36.72,77972.64,0.6,0.65872,0.00015,24.88765]
[1777210990975,36.72,77972.88,0.6,0.65875,0.00015,24.88681]
[1777210991859,36.72,77975.99,0.6,0.65921,0.00015,24.8751]
[1777210996894,36.72,77977.19,0.6,0.65938,0.00015,24.87073]
[1777211002936,36.72,77977.8,0.6,0.65946,0.00015,24.86863]
[1777211013006,36.73,77977.8,0.6,0.65947,0.00015,24.86536]
[1777211018041,36.73,77981.11,0.6,0.65995,0.00015,24.85301]
[1777211023076,36.73,77983.78,0.6,0.66033,0.00015,24.84306]
[1777211028111,36.73,77985.0,0.6,0.6605,0.00015,24.83863]
[1777211033145,36.73,77986.35,0.6,0.6607,0.00015,24.83368]
[1777211038181,36.74,77983.0,0.6,0.6602,0.00015,24.84664]
[1777211040195,36.74,77974.56,0.6,0.65895,0.00015,24.87867]
[1777211045231,36.74,77973.42,0.6,0.65878,0.00015,24.88302]
[1777211055301,36.74,77973.61,0.6,0.65881,0.00015,24.88233]
[1777211056308,36.74,77977.68,0.6,0.65941,0.00015,24.86697]
[1777211059329,36.74,77982.31,0.6,0.66009,0.00015,24.84947]
[1777211064363,36.74,77983.3,0.6,0.66023,0.00015,24.84585]
[1777211069398,36.74,77983.34,0.6,0.66023,0.00015,24.84576]
[1777211072420,36.74,77989.64,0.6,0.66117,0.00015,24.81819]
[1777211077540,36.74,77991.14,0.6,0.66139,0.00015,24.81261]
[1777211077601,36.74,77991.14,0.6,0.66139,0.00015,24.81261]
[1777211077624,36.74,77991.14,0.6,0.66139,0.00015,24.81265]
[1777211078463,36.74,77997.47,0.6,0.66232,0.00015,24.78826]
[1777211083883,36.74,77999.53,0.6,0.66263,0.00015,24.77998]
[1777211083887,36.74,77999.53,0.6,0.66263,0.00015,24.77998]
[1777211084008,36.74,77999.21,0.6,0.66259,0.00015,24.78113]
[1777211084927,36.74,77999.21,0.6,0.66259,0.00015,24.78113]
[1777211084945,36.74,78004.01,0.6,0.66329,0.00015,24.76252]
[1777211087795,36.74,78004.96,0.6,0.66344,0.00015,24.75869]
[1777211087895,36.74,78004.22,0.6,0.66333,0.00015,24.76149]
[1777211089540,36.73,77999.99,0.6,0.66272,0.00015,24.77768]
[1777211096180,36.73,78000.06,0.6,0.66274,0.00015,24.77708]
[1777211096282,36.73,78000.06,0.6,0.66274,0.00015,24.77692]
[1777211101624,36.72,78005.76,0.6,0.6636,0.00015,24.75438]
[1777211102244,36.72,78005.76,0.6,0.6636,0.00015,24.75438]
[1777211102632,36.72,77999.55,0.6,0.66269,0.00015,24.77836]
[1777211103638,36.72,77995.92,0.6,0.66216,0.00015,24.79228]
[1777211107666,36.72,77991.47,0.6,0.66152,0.00015,24.80907]
[1777211111798,36.72,77984.5,0.6,0.66049,0.00015,24.8358]
[1777211118025,36.72,77983.53,0.6,0.66034,0.00015,24.83966]
[1777211123779,36.73,77981.93,0.6,0.66009,0.00015,24.84604]
[1777211130827,36.73,77981.84,0.6,0.66007,0.00015,24.84662]
[1777211135863,36.73,77981.88,0.6,0.66009,0.00015,24.84301]
[1777211139842,36.73,77981.88,0.6,0.66009,0.00015,24.84301]
[1777211139972,36.73,77981.88,0.6,0.66009,0.00015,24.84301]
[1777211140088,36.73,77980.31,0.6,0.65985,0.00015,24.8491]
[1777211140899,36.73,77966.32,0.6,0.65779,0.00015,24.90185]
[1777211141907,36.73,77965.14,0.6,0.65762,0.00015,24.90625]
[1777211146942,36.73,77964.2,0.6,0.65748,0.00015,24.90967]
[1777211149963,36.73,77968.92,0.6,0.65818,0.00015,24.89194]
[1777211160033,36.73,77968.5,0.6,0.65812,0.00015,24.89347]
[1777211166074,36.73,77968.21,0.6,0.65808,0.00015,24.89452]
[1777211171110,36.73,77969.59,0.6,0.65828,0.00015,24.88933]
[1777211175781,36.73,77969.59,0.6,0.65828,0.00015,24.88933]
[1777211187221,36.73,77969.02,0.6,0.6582,0.00015,24.89154]
[1777211197292,36.73,77964.95,0.6,0.65761,0.00015,24.90327]
[1777211202431,36.73,77963.39,0.6,0.65738,0.00015,24.90909]
[1777211208369,36.73,77963.7,0.6,0.65743,0.00015,24.90785]
[1777211216425,36.73,77967.11,0.6,0.65793,0.00015,24.89503]
[1777211221920,36.73,77967.24,0.6,0.65795,0.00015,24.89452]
[1777211224305,36.73,77967.75,0.6,0.65803,0.00015,24.89259]
[1777211224481,36.73,77963.5,0.6,0.6574,0.00015,24.9085]
[1777211226495,36.73,77958.11,0.6,0.65661,0.00015,24.92862]
[1777211231530,36.73,77959.74,0.6,0.65685,0.00015,24.92255]
[1777211236565,36.73,77959.67,0.6,0.65684,0.00015,24.92284]
[1777211241600,36.73,77961.5,0.6,0.6571,0.00015,24.91606]
[1777211246637,36.73,77963.58,0.6,0.65741,0.00015,24.9084]
[1777211251672,36.73,77963.79,0.6,0.65745,0.00015,24.90412]
[1777211259728,36.73,77967.03,0.6,0.65792,0.00015,24.89223]
[1777211261776,36.73,77967.07,0.6,0.65793,0.00015,24.89211]
[1777211267784,36.74,77967.53,0.6,0.65799,0.00015,24.89061]
[1777211272819,36.74,77969.6,0.6,0.65828,0.00015,24.88301]
[1777211281882,36.74,77966.06,0.6,0.65775,0.00015,24.89668]
[1777211286917,36.74,77963.98,0.6,0.65744,0.00015,24.9046]
[1777211293769,36.74,77963.64,0.6,0.65738,0.00015,24.90597]
[1777211300009,36.75,77963.71,0.6,0.65739,0.00015,24.90591]
[1777211309072,36.75,77962.15,0.6,0.65716,0.00015,24.91171]
[1777211314107,36.75,77960.35,0.6,0.65691,0.00015,24.91475]
[1777211319142,36.75,77960.61,0.6,0.65695,0.00015,24.91372]
[1777211328205,36.74,77961.22,0.6,0.65704,0.00015,24.91135]
[1777211333239,36.74,77961.22,0.6,0.65705,0.00015,24.91129]
[1777211335615,36.74,77961.22,0.6,0.65705,0.00015,24.91129]
[1777211335729,36.74,77961.22,0.6,0.65705,0.00015,24.91125]
[1777211336651,36.74,77961.22,0.6,0.65705,0.00015,24.91125]
[1777211337267,36.74,77960.84,0.6,0.65699,0.00015,24.91266]
[1777211342303,36.74,77961.0,0.6,0.65702,0.00015,24.912]
[1777211347540,36.74,77960.61,0.6,0.65696,0.00015,24.9134]
[1777211353380,36.74,77959.89,0.6,0.65686,0.00015,24.91599]
[1777211358414,36.74,77959.62,0.6,0.65682,0.00015,24.91692]
[1777211366676,36.74,77959.7,0.6,0.65683,0.00015,24.91659]
[1777211372513,36.74,77959.6,0.6,0.65684,0.00015,24.91318]
[1777211375123,36.74,77959.89,0.6,0.65689,0.00015,24.91208]
[1777211378555,36.74,77963.62,0.6,0.65744,0.00015,24.89811]
[1777211383590,36.74,77963.69,0.6,0.65745,0.00015,24.89783]
[1777211395674,36.74,77963.32,0.6,0.6574,0.00015,24.89914]
[1777211400710,36.74,77961.88,0.6,0.65719,0.00015,24.90446]
[1777211405769,36.74,77961.82,0.6,0.65718,0.00015,24.90465]
[1777211411787,36.74,77961.77,0.6,0.65718,0.00015,24.90479]
[1777211414808,36.74,77954.33,0.6,0.65608,0.00015,24.93243]
[1777211419845,36.73,77950.66,0.6,0.65554,0.00015,24.94585]
[1777211424880,36.73,77952.01,0.6,0.65574,0.00015,24.94078]
[1777211430922,36.73,77950.62,0.6,0.65554,0.00015,24.94583]
[1777211435960,36.73,77949.48,0.6,0.65539,0.00015,24.94633]
[1777211440995,36.73,77949.63,0.6,0.65542,0.00015,24.94568]
[1777211450058,36.73,77949.07,0.6,0.65534,0.00015,24.94758]
[1777211456100,36.73,77947.83,0.6,0.65516,0.00015,24.95204]
[1777211461135,36.73,77944.94,0.6,0.65474,0.00015,24.96255]
[1777211462143,36.73,77957.26,0.6,0.65656,0.00015,24.91696]
[1777211463148,36.73,77960.08,0.6,0.65698,0.00015,24.90645]
[1777211468184,36.72,77959.48,0.6,0.65689,0.00015,24.90864]
[1777211477249,36.72,77958.98,0.6,0.65682,0.00015,24.9104]
[1777211482284,36.72,77956.79,0.6,0.6565,0.00015,24.91848]
[1777211496382,36.72,77957.83,0.6,0.65668,0.00015,24.91076]
[1777211504437,36.72,77957.75,0.6,0.65667,0.00015,24.91093]
[1777211509473,36.72,77957.66,0.6,0.65666,0.00015,24.91117]
[1777211519542,36.72,77957.66,0.6,0.65667,0.00015,24.911]
[1777211532764,36.72,77957.21,0.6,0.65661,0.00015,24.91262]
[1777211532868,36.72,77957.21,0.6,0.65661,0.00015,24.91248]
[1777211533760,36.72,77957.21,0.6,0.65661,0.00015,24.91248]
[1777211534362,36.71,77957.21,0.6,0.65661,0.00015,24.91245]
[1777211539683,36.71,77959.26,0.6,0.65692,0.00015,24.90477]
[1777211549753,36.71,77959.22,0.6,0.65691,0.00015,24.90485]
[1777211558817,36.71,77959.11,0.6,0.65692,0.00015,24.9016]
[1777211563852,36.71,77959.11,0.6,0.65692,0.00015,24.90157]
[1777211570901,36.71,77959.48,0.6,0.65697,0.00015,24.90014]
[1777211580972,36.71,77959.48,0.6,0.65698,0.00015,24.90005]
[1777211587013,36.71,77958.7,0.6,0.65687,0.00015,24.90289]
[1777211592051,36.71,77957.88,0.6,0.65675,0.00015,24.90587]
[1777211596965,36.71,77957.56,0.6,0.6567,0.00015,24.907]
[1777211597086,36.71,77955.48,0.6,0.65639,0.00015,24.91472]
[1777211598053,36.71,77955.48,0.6,0.65639,0.00015,24.91472]
[1777211598092,36.71,77950.8,0.6,0.6557,0.00015,24.93205]
[1777211603128,36.71,77948.4,0.6,0.65535,0.00015,24.94074]
[1777211608163,36.71,77948.04,0.6,0.65531,0.00015,24.94189]
[1777211612762,36.7,77946.32,0.6,0.65507,0.00015,24.9445]
[1777211613198,36.7,77944.51,0.6,0.65481,0.00015,24.95112]
[1777211618233,36.7,77938.98,0.6,0.65399,0.00015,24.97123]
[1777211624279,36.7,77937.43,0.6,0.65377,0.00015,24.97669]
[1777211627871,36.7,77935.13,0.6,0.65343,0.00015,24.98498]
[1777211633341,36.7,77934.57,0.6,0.65336,0.00015,24.98678]
[1777211638377,36.69,77934.54,0.6,0.65336,0.00015,24.98667]
[1777211643412,36.69,77934.41,0.6,0.65335,0.00015,24.9869]
[1777211648447,36.69,77934.44,0.6,0.65337,0.00015,24.98655]
[1777211650461,36.69,77940.46,0.6,0.65426,0.00015,24.96443]
[1777211652298,36.69,77940.58,0.6,0.65428,0.00015,24.96395]
[1777211652399,36.69,77940.58,0.6,0.65428,0.00015,24.96392]
[1777211657510,36.69,77947.75,0.6,0.65535,0.00015,24.93737]
[1777211662545,36.69,77948.63,0.6,0.65549,0.00015,24.93406]
[1777211668586,36.68,77948.38,0.6,0.65545,0.00015,24.9349]
[1777211671471,36.68,77948.38,0.6,0.65545,0.00015,24.9349]
[1777211671537,36.68,77948.38,0.6,0.65545,0.00015,24.9349]
[1777211671608,36.68,77954.33,0.6,0.65635,0.00015,24.90919]
[1777211676643,36.68,77957.59,0.6,0.65683,0.00015,24.89709]
[1777211682684,36.68,77956.97,0.6,0.65674,0.00015,24.89946]
[1777211690741,36.68,77957.79,0.6,0.65687,0.00015,24.89629]
[1777211693584,36.68,77963.78,0.6,0.65775,0.00015,24.8739]
[1777211694768,36.68,77969.73,0.6,0.65863,0.00015,24.85147]
[1777211697790,36.68,77974.4,0.6,0.65933,0.00015,24.8337]
[1777211700811,36.68,77970.63,0.6,0.65877,0.00015,24.84785]
[1777211705845,36.68,77968.32,0.6,0.65843,0.00015,24.8566]
[1777211711888,36.68,77966.22,0.6,0.65812,0.00015,24.8646]
[1777211716923,36.68,77965.96,0.6,0.65808,0.00015,24.86563]
[1777211721958,36.68,77966.0,0.6,0.65808,0.00015,24.86554]
[1777211726993,36.68,77964.91,0.6,0.65792,0.00015,24.8697]
[1777211736056,36.68,77964.61,0.6,0.65789,0.00015,24.86715]
[1777211747132,36.68,77964.65,0.6,0.6579,0.00015,24.86685]
[1777211753175,36.68,77964.52,0.6,0.65789,0.00015,24.86726]
[1777211758210,36.68,77964.38,0.6,0.65787,0.00015,24.86771]
[1777211763245,36.68,77964.53,0.6,0.65789,0.00015,24.86708]
[1777211768280,36.68,77964.62,0.6,0.65791,0.00015,24.8667]
[1777211772564,36.68,77964.5,0.6,0.65789,0.00015,24.86713]
[1777211772672,36.68,77964.5,0.6,0.65789,0.00015,24.86713]
[1777211773605,36.68,77964.5,0.6,0.65789,0.00015,24.86713]
[1777211773706,36.68,77964.7,0.6,0.65792,0.00015,24.86638]
[1777211779357,36.68,77964.54,0.6,0.6579,0.00015,24.86698]
[1777211784392,36.68,77964.54,0.6,0.6579,0.00015,24.867]
[1777211791440,36.68,77964.56,0.6,0.65792,0.00015,24.86335]
[1777211796476,36.68,77964.57,0.6,0.65792,0.00015,24.86335]
[1777211796905,36.68,77964.57,0.6,0.65792,0.00015,24.86335]
[1777211797951,36.68,77964.57,0.6,0.65792,0.00015,24.86335]
[1777211810574,36.68,77964.56,0.6,0.65791,0.00015,24.86347]
[1777211815609,36.68,77964.53,0.6,0.65791,0.00015,24.86359]
[1777211822658,36.68,77964.88,0.6,0.65796,0.00015,24.86227]
[1777211827694,36.68,77964.11,0.6,0.65785,0.00015,24.86515]
[1777211832728,36.68,77959.85,0.6,0.65721,0.00015,24.88113]
[1777211837764,36.68,77960.38,0.6,0.65729,0.00015,24.87921]
[1777211842800,36.68,77960.03,0.6,0.65724,0.00015,24.88058]
[1777211846827,36.68,77954.91,0.6,0.65648,0.00015,24.89972]
[1777211851863,36.68,77954.91,0.6,0.6565,0.00015,24.89608]
[1777211856898,36.68,77954.1,0.6,0.65638,0.00015,24.89905]
[1777211861932,36.68,77953.36,0.6,0.65627,0.00015,24.90174]
[1777211866967,36.68,77953.55,0.6,0.6563,0.00015,24.90096]
[1777211872005,36.68,77953.49,0.6,0.65629,0.00015,24.90111]
[1777211876250,36.68,77953.53,0.6,0.6563,0.00015,24.90092]
[1777211876351,36.68,77953.46,0.6,0.65629,0.00015,24.90115]
[1777211880059,36.68,77948.68,0.6,0.65559,0.00015,24.91883]
[1777211886107,36.68,77947.99,0.6,0.65549,0.00015,24.92121]
[1777211891142,36.68,77948.33,0.6,0.65555,0.00015,24.91979]
[1777211896177,36.67,77947.19,0.6,0.65538,0.00015,24.92385]
[1777211901430,36.67,77947.92,0.6,0.65549,0.00015,24.92105]
[1777211907254,36.67,77947.52,0.6,0.65545,0.00015,24.92224]
[1777211912289,36.67,77946.02,0.6,0.65525,0.00015,24.92399]
[1777211920345,36.67,77946.02,0.6,0.65526,0.00015,24.92371]
[1777211924035,36.67,77948.27,0.6,0.65559,0.00015,24.91535]
[1777211924373,36.66,77950.33,0.6,0.6559,0.00015,24.90763]
[1777211930415,36.66,77950.73,0.6,0.65597,0.00015,24.90601]
[1777211936457,36.66,77951.02,0.6,0.65601,0.00015,24.90478]
[1777211950555,36.66,77951.24,0.6,0.65606,0.00015,24.90354]
[1777211957268,36.66,77951.24,0.6,0.65606,0.00015,24.90354]
[1777211957608,36.65,77949.6,0.6,0.65583,0.00015,24.90938]
[1777211958344,36.65,77949.6,0.6,0.65583,0.00015,24.90938]
[1777211963650,36.65,77947.84,0.6,0.65558,0.00015,24.91565]
[1777211965938,36.65,77947.38,0.6,0.65551,0.00015,24.91731]
[1777211966672,36.65,77947.71,0.6,0.65556,0.00015,24.91601]
[1777211969693,36.65,77952.76,0.6,0.65631,0.00015,24.89717]
[1777211973783,36.65,77956.94,0.6,0.65696,0.00015,24.87789]
[1777211975734,36.65,77961.06,0.6,0.65758,0.00015,24.86218]
[1777211980770,36.64,77963.95,0.6,0.65803,0.00015,24.85067]
[1777211984983,36.64,77966.65,0.6,0.65844,0.00015,24.84011]
[1777211985805,36.64,77973.84,0.6,0.65951,0.00015,24.81284]
[1777211988738,36.63,77973.59,0.6,0.65948,0.00015,24.81367]
[1777211988827,36.63,77972.64,0.6,0.65934,0.00015,24.81722]
[1777211989834,36.63,77980.2,0.6,0.66046,0.00015,24.7884]
[1777211992855,36.63,77987.76,0.6,0.66158,0.00015,24.75934]
[1777211997892,36.63,77990.01,0.6,0.66191,0.00015,24.75065]
[1777212000973,36.63,77990.81,0.6,0.66203,0.00015,24.74751]
[1777212000913,36.63,77983.95,0.6,0.66102,0.00015,24.77382]
[1777212001920,36.63,77979.45,0.6,0.66036,0.00015,24.79099]
[1777212002927,36.63,77975.47,0.6,0.65977,0.00015,24.80611]
[1777212008969,36.63,77974.61,0.6,0.65965,0.00015,24.80904]
[1777212014004,36.62,77973.65,0.6,0.65952,0.00015,24.8124]
[1777212020046,36.62,77973.73,0.6,0.65955,0.00015,24.81176]
[1777212027095,36.62,77973.66,0.6,0.65955,0.00015,24.81166]
[1777212032407,36.62,77973.66,0.6,0.65955,0.00015,24.81166]
[1777212038172,36.61,77972.65,0.6,0.65944,0.00015,24.81131]
[1777212042989,36.61,77971.16,0.6,0.65922,0.00015,24.81685]
[1777212043207,36.61,77965.76,0.6,0.65843,0.00015,24.83711]
[1777212045221,36.61,77961.45,0.6,0.65778,0.00015,24.85345]
[1777212050255,36.61,77962.13,0.6,0.65788,0.00015,24.85107]
[1777212055291,36.61,77961.54,0.6,0.65779,0.00015,24.85346]
[1777212060325,36.62,77961.36,0.6,0.65775,0.00015,24.85427]
[1777212065361,36.62,77960.02,0.6,0.65755,0.00015,24.85943]
[1777212067375,36.62,77955.36,0.6,0.65686,0.00015,24.87692]
[1777212072410,36.62,77953.81,0.6,0.65663,0.00015,24.88276]
[1777212078452,36.62,77952.66,0.6,0.65645,0.00015,24.88712]
[1777212087514,36.62,77953.28,0.6,0.65654,0.00015,24.88497]
[1777212093596,36.62,77953.31,0.6,0.65654,0.00015,24.88491]
[1777212093643,36.62,77951.67,0.6,0.65631,0.00015,24.88742]
[1777212095572,36.62,77946.47,0.6,0.65554,0.00015,24.9067]
[1777212103628,36.62,77947.31,0.6,0.65568,0.00015,24.90337]
[1777212109671,36.62,77946.75,0.6,0.65559,0.00015,24.90543]
[1777212115713,36.62,77947.11,0.6,0.65564,0.00015,24.90425]
[1777212121755,36.62,77946.2,0.6,0.6555,0.00015,24.90779]
[1777212126790,36.62,77944.01,0.6,0.65517,0.00015,24.91601]
[1777212131825,36.62,77943.86,0.6,0.65514,0.00015,24.91669]
[1777212144915,36.63,77943.87,0.6,0.65514,0.00015,24.91686]
[1777212152972,36.63,77943.82,0.6,0.65514,0.00015,24.91349]
[1777212160022,36.63,77944.36,0.6,0.65522,0.00015,24.91155]
[1777212169166,36.63,77944.39,0.6,0.65522,0.00015,24.9115]
[1777212169212,36.63,77944.39,0.6,0.65522,0.00015,24.91156]
[1777212178451,36.63,77944.69,0.6,0.65527,0.00015,24.91048]
[1777212179165,36.63,77944.17,0.6,0.65518,0.00015,24.91253]
[1777212184194,36.63,77943.34,0.6,0.65506,0.00015,24.91567]
[1777212192250,36.63,77942.86,0.6,0.65498,0.00015,24.91767]
[1777212202321,36.64,77942.86,0.6,0.65497,0.00015,24.91793]
[1777212208363,36.64,77942.85,0.6,0.65496,0.00015,24.91801]
[1777212215411,36.64,77942.78,0.6,0.65497,0.00015,24.91472]
[1777212220447,36.64,77942.76,0.6,0.65497,0.00015,24.91482]
[1777212226489,36.64,77943.09,0.6,0.65501,0.00015,24.9136]
[1777212233538,36.64,77943.2,0.6,0.65503,0.00015,24.91318]
[1777212238573,36.64,77943.15,0.6,0.65503,0.00015,24.91331]
[1777212244616,36.64,77942.77,0.6,0.65497,0.00015,24.91466]
[1777212249651,36.63,77942.83,0.6,0.65498,0.00015,24.91439]
[1777212255694,36.63,77942.69,0.6,0.65496,0.00015,24.91485]
[1777212261736,36.63,77942.69,0.6,0.65496,0.00015,24.91481]
[1777212269792,36.63,77942.52,0.6,0.65494,0.00015,24.91538]
[1777212274826,36.63,77942.56,0.6,0.65497,0.00015,24.9116]
[1777212279862,36.63,77944.03,0.6,0.65518,0.00015,24.90615]
[1777212284896,36.63,77944.59,0.6,0.65527,0.00015,24.90409]
[1777212292953,36.63,77945.53,0.6,0.65541,0.00015,24.90064]
[1777212300010,36.63,77945.49,0.6,0.6554,0.00015,24.90083]
[1777212305037,36.63,77946.11,0.6,0.65549,0.00015,24.89857]
[1777212310073,36.63,77946.58,0.6,0.65556,0.00015,24.89685]
[1777212317122,36.63,77946.65,0.6,0.65557,0.00015,24.89664]
[1777212325178,36.64,77945.88,0.6,0.65545,0.00015,24.89953]
[1777212333234,36.64,77946.82,0.6,0.65561,0.00015,24.89246]
[1777212339277,36.64,77946.35,0.6,0.65554,0.00015,24.89421]
[1777212345318,36.64,77945.9,0.6,0.65547,0.00015,24.89588]
[1777212351361,36.64,77944.76,0.6,0.6553,0.00015,24.90007]
[1777212361430,36.63,77945.34,0.6,0.65539,0.00015,24.89788]
[1777212366466,36.63,77945.06,0.6,0.65535,0.00015,24.8989]
[1777212370026,36.63,77942.33,0.6,0.65494,0.00015,24.90898]
[1777212370494,36.63,77932.55,0.6,0.65349,0.00015,24.94489]
[1777212372593,36.63,77928.92,0.6,0.65295,0.00015,24.95812]
[1777212373690,36.63,77929.33,0.6,0.65301,0.00015,24.95657]
[1777212373699,36.63,77921.63,0.6,0.65186,0.00015,24.98453]
[1777212379557,36.63,77921.12,0.6,0.6518,0.00015,24.98609]
[1777212384788,36.63,77920.64,0.6,0.65173,0.00015,24.98773]
[1777212390633,36.62,77917.75,0.6,0.65131,0.00015,24.99772]
[1777212395669,36.62,77917.53,0.6,0.65131,0.00015,24.99468]
[1777212400706,36.62,77913.89,0.6,0.65077,0.00015,25.00757]
[1777212406746,36.62,77913.97,0.6,0.6508,0.00015,25.00692]
[1777212410774,36.61,77908.73,0.6,0.65002,0.00015,25.02551]
[1777212415809,36.61,77906.34,0.6,0.64967,0.00015,25.0337]
[1777212417166,36.61,77906.34,0.6,0.64967,0.00015,25.0337]
[1777212417823,36.61,77895.61,0.6,0.64807,0.00015,25.07179]
[1777212422858,36.61,77896.12,0.6,0.64815,0.00015,25.06991]
[1777212427893,36.6,77895.45,0.6,0.64807,0.00015,25.07177]
[1777212434942,36.6,77895.41,0.6,0.64809,0.00015,25.0712]
[1777212440771,36.59,77895.4,0.6,0.6481,0.00015,25.07084]
[1777212441990,36.59,77902.11,0.6,0.64912,0.00015,25.04674]
[1777212447030,36.58,77900.99,0.6,0.64897,0.00015,25.0503]
[1777212452066,36.58,77900.74,0.6,0.64896,0.00015,25.04714]
[1777212457101,36.57,77900.72,0.6,0.64898,0.00015,25.04675]
[1777212462135,36.57,77901.14,0.6,0.64906,0.00015,25.04479]
[1777212468178,36.56,77902.45,0.6,0.64928,0.00015,25.03958]
[1777212473213,36.56,77903.85,0.6,0.6495,0.00015,25.03414]
[1777212476787,36.56,77903.85,0.6,0.6495,0.00015,25.03414]
[1777212486337,36.55,77909.92,0.6,0.65045,0.00015,25.0114]
[1777212489966,36.55,77909.84,0.6,0.65045,0.00015,25.01148]
[1777212490333,36.54,77914.37,0.6,0.65113,0.00015,24.99502]
[1777212491349,36.54,77914.37,0.6,0.65113,0.00015,24.99502]
[1777212491407,36.54,77915.78,0.6,0.65135,0.00015,24.98986]
[1777212497381,36.54,77917.52,0.6,0.65162,0.00015,24.98328]
[1777212506444,36.54,77917.48,0.6,0.65163,0.00015,24.98306]
[1777212512486,36.53,77917.38,0.6,0.65164,0.00015,24.97963]
[1777212517521,36.53,77917.65,0.6,0.65168,0.00015,24.97851]
[1777212522556,36.53,77918.72,0.6,0.65185,0.00015,24.9745]
[1777212527590,36.53,77918.95,0.6,0.65189,0.00015,24.97356]
[1777212532626,36.53,77920.38,0.6,0.6521,0.00015,24.96828]
[1777212537661,36.53,77923.11,0.6,0.65251,0.00015,24.9583]
[1777212545716,36.53,77925.72,0.6,0.65291,0.00015,24.9487]
[1777212550752,36.53,77925.9,0.6,0.65294,0.00015,24.948]
[1777212555787,36.53,77926.51,0.6,0.65303,0.00015,24.94571]
[1777212560822,36.53,77926.63,0.6,0.65305,0.00015,24.9452]
[1777212565857,36.53,77929.39,0.6,0.65346,0.00015,24.93502]
[1777212569092,36.53,77934.37,0.6,0.65421,0.00015,24.91667]
[1777212572908,36.53,77938.77,0.6,0.65488,0.00015,24.89682]
[1777212576659,36.53,77940.07,0.6,0.65508,0.00015,24.89204]
[1777212576937,36.53,77943.21,0.6,0.65555,0.00015,24.88039]
[1777212578951,36.53,77948.65,0.6,0.65635,0.00015,24.86018]
[1777212580124,36.53,77948.65,0.6,0.65635,0.00015,24.86018]
[1777212583985,36.53,77960.34,0.6,0.65809,0.00015,24.81649]
[1777212587007,36.53,77965.39,0.6,0.65883,0.00015,24.7976]
[1777212592042,36.53,77965.98,0.6,0.6589,0.00015,24.79577]
[1777212597077,36.54,77966.02,0.6,0.65889,0.00015,24.79602]
[1777212602113,36.54,77961.8,0.6,0.65825,0.00015,24.81237]
[1777212609162,36.55,77962.73,0.6,0.65838,0.00015,24.80932]
[1777212614197,36.55,77963.13,0.6,0.65842,0.00015,24.80813]
[1777212619233,36.55,77959.09,0.6,0.65781,0.00015,24.8237]
[1777212622768,36.55,77959.95,0.6,0.65793,0.00015,24.82061]
[1777212626771,36.56,77960.19,0.6,0.65796,0.00015,24.81987]
[1777212634338,36.56,77960.16,0.6,0.65796,0.00015,24.81681]
[1777212641386,36.56,77960.01,0.6,0.65793,0.00015,24.81771]
[1777212647428,36.57,77960.3,0.6,0.65796,0.00015,24.81689]
[1777212652464,36.57,77960.46,0.6,0.65797,0.00015,24.81651]
[1777212658506,36.57,77960.36,0.6,0.65795,0.00015,24.81714]
[1777212663541,36.57,77957.13,0.6,0.65746,0.00015,24.82949]
[1777212664788,36.57,77957.89,0.6,0.65757,0.00015,24.82666]
[1777212669583,36.57,77953.71,0.6,0.65695,0.00015,24.8425]
[1777212674618,36.57,77952.28,0.6,0.65673,0.00015,24.84794]
[1777212676923,36.58,77951.41,0.6,0.6566,0.00015,24.85122]
[1777212677641,36.58,77950.95,0.6,0.65653,0.00015,24.85296]
[1777212684691,36.58,77949.6,0.6,0.65633,0.00015,24.85807]
[1777212689726,36.58,77949.89,0.6,0.65637,0.00015,24.85705]
[1777212701809,36.58,77950.01,0.6,0.6564,0.00015,24.85322]
[1777212707852,36.58,77950.01,0.6,0.65639,0.00015,24.85338]
[1777212716915,36.58,77949.91,0.6,0.65636,0.00015,24.85402]
[1777212722957,36.59,77948.66,0.6,0.65617,0.00015,24.85886]
[1777212727992,36.59,77949.37,0.6,0.65627,0.00015,24.85637]
[1777212733027,36.59,77949.67,0.6,0.65631,0.00015,24.85541]
[1777212738062,36.59,77948.13,0.6,0.65608,0.00015,24.86131]
[1777212743099,36.59,77947.98,0.6,0.65605,0.00015,24.86204]
[1777212749141,36.59,77948.39,0.6,0.6561,0.00015,24.86071]
[1777212754176,36.59,77946.93,0.6,0.65589,0.00015,24.86268]
[1777212759211,36.6,77946.96,0.6,0.65589,0.00015,24.86273]
[1777212765253,36.6,77946.9,0.6,0.65588,0.00015,24.86315]
[1777212770288,36.6,77946.92,0.6,0.65587,0.00015,24.86325]
[1777212777339,36.6,77946.51,0.6,0.6558,0.00015,24.86501]
[1777212782374,36.6,77946.21,0.6,0.65575,0.00015,24.86629]
[1777212787408,36.61,77944.78,0.6,0.65553,0.00015,24.87176]
[1777212792444,36.61,77945.2,0.6,0.65559,0.00015,24.87033]
[1777212797479,36.61,77945.46,0.6,0.65563,0.00015,24.86948]
[1777212804528,36.61,77945.46,0.6,0.65562,0.00015,24.86966]
[1777212812585,36.61,77945.93,0.6,0.6557,0.00015,24.86452]
[1777212819763,36.61,77945.8,0.6,0.65568,0.00015,24.86512]
[1777212829703,36.62,77945.87,0.6,0.65567,0.00015,24.86521]
[1777212834739,36.62,77945.87,0.6,0.65567,0.00015,24.86531]
[1777212842799,36.62,77946.06,0.6,0.65569,0.00015,24.86477]
[1777212842985,36.62,77946.06,0.6,0.65569,0.00015,24.86477]
[1777212843805,36.62,77948.31,0.6,0.65602,0.00015,24.85643]
[1777212849846,36.62,77950.42,0.6,0.65633,0.00015,24.84878]
[1777212862937,36.63,77950.67,0.6,0.65635,0.00015,24.84833]
[1777212867972,36.63,77950.68,0.6,0.65635,0.00015,24.84849]
[1777212870266,36.63,77950.68,0.6,0.65635,0.00015,24.84849]
[1777212870993,36.63,77955.47,0.6,0.65705,0.00015,24.83072]
[1777212872009,36.63,77961.36,0.6,0.65794,0.00015,24.80506]
[1777212875025,36.63,77965.51,0.6,0.65855,0.00015,24.78965]
[1777212880061,36.64,77966.08,0.6,0.65862,0.00015,24.78788]
[1777212884844,36.64,77967.99,0.6,0.6589,0.00015,24.78089]
[1777212884872,36.64,77967.99,0.6,0.65889,0.00015,24.78104]
[1777212885708,36.64,77967.99,0.6,0.65889,0.00015,24.78104]
[1777212885809,36.64,77976.72,0.6,0.66018,0.00015,24.74797]
[1777212891138,36.64,77976.17,0.6,0.66008,0.00015,24.75055]
[1777212897180,36.65,77976.29,0.6,0.66008,0.00015,24.75064]
[1777212902215,36.65,77970.89,0.6,0.65927,0.00015,24.77158]
[1777212907249,36.66,77967.9,0.6,0.65881,0.00015,24.78329]
[1777212912285,36.66,77964.8,0.6,0.65834,0.00015,24.79522]
[1777212918327,36.66,77964.57,0.6,0.6583,0.00015,24.79633]
[1777212923363,36.66,77964.35,0.6,0.65826,0.00015,24.79736]
[1777212928398,36.67,77963.81,0.6,0.65817,0.00015,24.79957]
[1777212933434,36.67,77963.71,0.6,0.65817,0.00015,24.7965]
[1777212938469,36.67,77963.44,0.6,0.65812,0.00015,24.79768]
[1777212943504,36.67,77963.25,0.6,0.65809,0.00015,24.79857]
[1777212949546,36.67,77963.25,0.6,0.65808,0.00015,24.79877]
[1777212954580,36.67,77962.5,0.6,0.65796,0.00015,24.80175]
[1777212959616,36.68,77959.06,0.6,0.65745,0.00015,24.81475]
[1777212964651,36.68,77959.27,0.6,0.65748,0.00015,24.81403]
[1777212965018,36.68,77959.27,0.6,0.65748,0.00015,24.81403]
[1777212972707,36.68,77958.72,0.6,0.65739,0.00015,24.81619]
[1777212979756,36.68,77958.3,0.6,0.65733,0.00015,24.81782]
[1777212985798,36.68,77958.48,0.6,0.65735,0.00015,24.81718]
[1777212987022,36.68,77958.48,0.6,0.65735,0.00015,24.81718]
[1777212989022,36.68,77958.48,0.6,0.65735,0.00015,24.81719]
[1777212994861,36.68,77958.43,0.6,0.65736,0.00015,24.81381]
[1777213003924,36.68,77958.15,0.6,0.65732,0.00015,24.81492]
[1777213008959,36.68,77958.1,0.6,0.65731,0.00015,24.81513]
[1777213013994,36.68,77957.92,0.6,0.65728,0.00015,24.81583]
[1777213019033,36.68,77958.2,0.6,0.65732,0.00015,24.81481]
[1777213024069,36.68,77958.11,0.6,0.65731,0.00015,24.81518]
[1777213031118,36.68,77958.17,0.6,0.65732,0.00015,24.81499]
[1777213038167,36.68,77958.09,0.6,0.6573,0.00015,24.81533]
[1777213043202,36.68,77958.3,0.6,0.65733,0.00015,24.81457]
[1777213047540,36.68,77958.47,0.6,0.65736,0.00015,24.81394]
[1777213047632,36.68,77958.47,0.6,0.65736,0.00015,24.81396]
[1777213049245,36.68,77952.78,0.6,0.65651,0.00015,24.8352]
[1777213054279,36.68,77952.37,0.6,0.65647,0.00015,24.83309]
[1777213059315,36.68,77951.34,0.6,0.65632,0.00015,24.83691]
[1777213064349,36.68,77951.35,0.6,0.65632,0.00015,24.83688]
[1777213074978,36.68,77951.51,0.6,0.65634,0.00015,24.8363]
[1777213075080,36.68,77951.51,0.6,0.65634,0.00015,24.83639]
[1777213076054,36.68,77951.51,0.6,0.65634,0.00015,24.83639]
[1777213076433,36.68,77951.51,0.6,0.65634,0.00015,24.83641]
[1777213081468,36.68,77950.11,0.6,0.65612,0.00015,24.84171]
[1777213086148,36.68,77950.86,0.6,0.65623,0.00015,24.83898]
[1777213086503,36.68,77955.35,0.6,0.6569,0.00015,24.82231]
[1777213093552,36.69,77957.92,0.6,0.65727,0.00015,24.81299]
[1777213100601,36.69,77957.47,0.6,0.65719,0.00015,24.81495]
[1777213104629,36.69,77961.61,0.6,0.6578,0.00015,24.79959]
[1777213106523,36.69,77964.26,0.6,0.65819,0.00015,24.78969]
[1777213106643,36.69,77969.07,0.6,0.6589,0.00015,24.77162]
[1777213110671,36.7,77972.79,0.6,0.65944,0.00015,24.75784]
[1777213113692,36.7,77977.23,0.6,0.66011,0.00015,24.73758]
[1777213119734,36.7,77978.35,0.6,0.66026,0.00015,24.73383]
[1777213124769,36.71,77977.96,0.6,0.66019,0.00015,24.73572]
[1777213129804,36.71,77978.36,0.6,0.66023,0.00015,24.73457]
[1777213134839,36.71,77978.01,0.6,0.66017,0.00015,24.73626]
[1777213139874,36.72,77978.12,0.6,0.66017,0.00015,24.73619]
[1777213145916,36.72,77978.0,0.6,0.66014,0.00015,24.73705]
[1777213150953,36.72,77977.94,0.6,0.66012,0.00015,24.73762]
[1777213156994,36.73,77977.41,0.6,0.66002,0.00015,24.74005]
[1777213167064,36.73,77977.41,0.6,0.66,0.00015,24.74074]
[1777213168254,36.73,77977.41,0.6,0.66,0.00015,24.74074]
[1777213169079,36.74,77979.76,0.6,0.66034,0.00015,24.73195]
[1777213170086,36.73,77990.48,0.6,0.66193,0.00015,24.69089]
[1777213173006,36.73,77993.74,0.6,0.66243,0.00015,24.67455]
[1777213177613,36.73,77996.97,0.6,0.66291,0.00015,24.66199]
[1777213177697,36.73,77996.97,0.6,0.66291,0.00015,24.66199]
[1777213178217,36.73,77996.97,0.6,0.66291,0.00015,24.66199]
[1777213178161,36.73,78011.77,0.6,0.66509,0.00015,24.60432]
[1777213179155,36.73,78027.97,0.6,0.66747,0.00015,24.54031]
[1777213180163,36.73,78035.95,0.6,0.66864,0.00015,24.50841]
[1777213181789,36.73,78035.53,0.6,0.66858,0.00015,24.50999]
[1777213183014,36.73,78036.99,0.6,0.6688,0.00015,24.50405]
[1777213183183,36.73,78037.56,0.6,0.66889,0.00015,24.50166]
[1777213185779,36.72,78037.19,0.6,0.66884,0.00015,24.50294]
[1777213186206,36.72,78037.23,0.6,0.66885,0.00015,24.50267]
[1777213187968,36.72,78035.5,0.6,0.6686,0.00015,24.50948]
[1777213188018,36.72,78035.5,0.6,0.6686,0.00015,24.50948]
[1777213188220,36.72,78032.02,0.6,0.6681,0.00015,24.52324]
[1777213188268,36.72,78032.02,0.6,0.6681,0.00015,24.52324]
[1777213191150,36.72,78029.26,0.6,0.6677,0.00015,24.5341]
[1777213191377,36.72,78028.08,0.6,0.66753,0.00015,24.53851]
[1777213191981,36.72,78028.08,0.6,0.66753,0.00015,24.53851]
[1777213192082,36.72,78022.44,0.6,0.66671,0.00015,24.5607]
[1777213193254,36.71,78029.52,0.6,0.66775,0.00015,24.53248]
[1777213198290,36.71,78032.2,0.6,0.66817,0.00015,24.52114]
[1777213202319,36.7,78038.3,0.6,0.66908,0.00015,24.49625]
[1777213204876,36.7,78040.42,0.6,0.66939,0.00015,24.48764]
[1777213206148,36.7,78047.7,0.6,0.67046,0.00015,24.45807]
[1777213206904,36.7,78056.89,0.6,0.67181,0.00015,24.42079]
[1777213207651,36.7,78056.89,0.6,0.67181,0.00015,24.42079]
[1777213207744,36.7,78056.89,0.6,0.67181,0.00015,24.42079]
[1777213207753,36.7,78056.89,0.6,0.67181,0.00015,24.42079]
[1777213207828,36.7,78056.89,0.6,0.67181,0.00015,24.42079]
[1777213208066,36.7,78056.89,0.6,0.67181,0.00015,24.42079]
[1777213208173,36.7,78066.0,0.6,0.67313,0.00015,24.38359]
[1777213208548,36.7,78091.86,0.6,0.67688,0.00014,24.27657]
[1777213209394,36.7,78123.33,0.6,0.68142,0.00014,24.14348]
[1777213210391,36.7,78137.78,0.6,0.6835,0.00014,24.08114]
[1777213211913,36.7,78137.78,0.6,0.6835,0.00014,24.08114]
[1777213212001,36.7,78141.8,0.6,0.68409,0.00014,24.06339]
[1777213213172,36.7,78141.8,0.6,0.68409,0.00014,24.06339]
[1777213213416,36.7,78143.85,0.6,0.68439,0.00014,24.05433]
[1777213214721,36.7,78143.85,0.6,0.68439,0.00014,24.05433]
[1777213214822,36.7,78130.88,0.6,0.68253,0.00014,24.11027]
[1777213215433,36.7,78110.84,0.6,0.67965,0.00014,24.19593]
[1777213216532,36.7,78103.72,0.6,0.67862,0.00014,24.22601]
[1777213217385,36.7,78103.72,0.6,0.67862,0.00014,24.22601]
[1777213218263,36.7,78098.73,0.6,0.6779,0.00014,24.24719]
[1777213219467,36.7,78102.11,0.6,0.67838,0.00014,24.23305]
[1777213220654,36.7,78102.11,0.6,0.67838,0.00014,24.23305]
[1777213221231,36.7,78102.11,0.6,0.67838,0.00014,24.23305]
[1777213221244,36.7,78103.76,0.6,0.67862,0.00014,24.22606]
[1777213221484,36.7,78114.91,0.6,0.68023,0.00014,24.17884]
[1777213222493,36.7,78125.5,0.6,0.68175,0.00014,24.13355]
[1777213223344,36.7,78125.5,0.6,0.68175,0.00014,24.13355]
[1777213223500,36.7,78130.27,0.6,0.68244,0.00014,24.11303]
[1777213224399,36.7,78130.27,0.6,0.68244,0.00014,24.11303]
[1777213227528,36.69,78126.67,0.6,0.68194,0.00014,24.12794]
[1777213228535,36.69,78130.64,0.6,0.68251,0.00014,24.11087]
[1777213229542,36.69,78125.56,0.6,0.68178,0.00014,24.1327]
[1777213231555,36.69,78121.85,0.6,0.68127,0.00014,24.14485]
[1777213236593,36.69,78120.84,0.6,0.68112,0.00014,24.14927]
[1777213237599,36.69,78129.28,0.6,0.68234,0.00014,24.11303]
[1777213238606,36.69,78135.44,0.6,0.68322,0.00014,24.08645]
[1777213243640,36.69,78137.57,0.6,0.68355,0.00014,24.07663]
[1777213245655,36.69,78133.59,0.6,0.68298,0.00014,24.09355]
[1777213247669,36.68,78137.4,0.6,0.68354,0.00014,24.07682]
[1777213251697,36.68,78140.63,0.6,0.68401,0.00014,24.06264]
[1777213252704,36.68,78144.06,0.6,0.6845,0.00014,24.04758]
[1777213257962,36.68,78144.38,0.6,0.68456,0.00014,24.04583]
[1777213258373,36.68,78146.05,0.6,0.68481,0.00014,24.03839]
[1777213259294,36.68,78151.15,0.6,0.68554,0.00014,24.01604]
[1777213260760,36.68,78145.39,0.6,0.68471,0.00014,24.04116]
[1777213262777,36.68,78152.55,0.6,0.68574,0.00014,24.00989]
[1777213264264,36.67,78155.8,0.6,0.68621,0.00014,23.99538]
[1777213264791,36.67,78161.75,0.6,0.68706,0.00014,23.96924]
[1777213265798,36.67,78168.32,0.6,0.688,0.00014,23.94014]
[1777213268107,36.67,78169.66,0.6,0.6882,0.00014,23.93413]
[1777213268204,36.67,78167.88,0.6,0.68795,0.00014,23.94189]
[1777213272850,36.67,78171.65,0.6,0.68849,0.00014,23.92496]
[1777213274081,36.67,78171.65,0.6,0.68849,0.00014,23.92496]
[1777213274113,36.67,78176.77,0.6,0.68922,0.00014,23.90214]
[1777213274579,36.67,78176.77,0.6,0.68922,0.00014,23.90214]
[1777213275087,36.67,78176.77,0.6,0.68922,0.00014,23.90214]
[1777213275189,36.67,78182.25,0.6,0.69,0.00014,23.8777]
[1777213276079,36.67,78182.25,0.6,0.69,0.00014,23.8777]
[1777213276181,36.67,78183.28,0.6,0.69015,0.00014,23.8731]
[1777213276687,36.67,78183.28,0.6,0.69015,0.00014,23.8731]
[1777213276878,36.67,78177.91,0.6,0.68939,0.00014,23.89705]
[1777213277890,36.67,78172.59,0.6,0.68863,0.00014,23.9207]
[1777213281918,36.67,78176.62,0.6,0.68921,0.00014,23.90265]
[1777213282597,36.67,78176.62,0.6,0.68921,0.00014,23.90265]
[1777213282628,36.67,78176.62,0.6,0.68921,0.00014,23.90265]
[1777213283102,36.67,78176.62,0.6,0.68921,0.00014,23.90265]
[1777213283173,36.67,78181.71,0.6,0.68993,0.00014,23.87994]
[1777213284104,36.67,78181.71,0.6,0.68993,0.00014,23.87994]
[1777213284593,36.67,78181.36,0.6,0.68988,0.00014,23.88151]
[1777213284946,36.67,78175.8,0.6,0.68909,0.00014,23.90627]
[1777213286364,36.67,78174.13,0.6,0.68885,0.00014,23.91367]
[1777213286959,36.67,78175.47,0.6,0.68904,0.00014,23.90768]
[1777213289981,36.67,78178.97,0.6,0.68954,0.00014,23.89206]
[1777213294009,36.67,78174.04,0.6,0.68886,0.00014,23.91021]
[1777213295016,36.67,78169.73,0.6,0.68825,0.00014,23.92931]
[1777213296023,36.67,78164.78,0.6,0.68755,0.00014,23.95115]
[1777213297032,36.67,78161.44,0.6,0.68707,0.00014,23.96581]
[1777213300053,36.67,78155.75,0.6,0.68626,0.00014,23.9908]
[1777213301060,36.67,78146.43,0.6,0.68492,0.00014,24.03162]
[1777213302803,36.67,78143.88,0.6,0.68456,0.00014,24.04275]
[1777213302947,36.67,78143.88,0.6,0.68456,0.00014,24.04275]
[1777213303107,36.67,78143.88,0.6,0.68456,0.00014,24.04275]
[1777213303118,36.67,78138.49,0.6,0.68378,0.00014,24.06618]
[1777213304081,36.67,78134.93,0.6,0.68327,0.00014,24.08159]
[1777213305089,36.67,78130.31,0.6,0.68261,0.00014,24.10152]
[1777213308352,36.67,78129.29,0.6,0.68246,0.00014,24.10585]
[1777213308109,36.67,78122.86,0.6,0.68154,0.00014,24.13343]
[1777213309355,36.67,78122.86,0.6,0.68154,0.00014,24.13343]
[1777213309117,36.67,78119.25,0.6,0.68102,0.00014,24.14882]
[1777213310125,36.66,78120.94,0.6,0.68129,0.00014,24.14086]
[1777213311469,36.66,78121.76,0.6,0.68141,0.00014,24.13729]
[1777213312138,36.66,78126.31,0.6,0.68207,0.00014,24.1176]
[1777213312560,36.66,78126.31,0.6,0.68207,0.00014,24.1176]
[1777213313145,36.66,78133.37,0.6,0.68309,0.00014,24.08704]
[1777213314270,36.66,78133.37,0.6,0.68309,0.00014,24.08704]
[1777213314152,36.66,78136.79,0.6,0.68358,0.00014,24.07213]
[1777213317460,36.66,78135.86,0.6,0.68346,0.00014,24.07583]
[1777213317541,36.66,78135.86,0.6,0.68346,0.00014,24.07583]
[1777213318180,36.65,78136.88,0.6,0.68361,0.00014,24.0713]
[1777213319421,36.65,78136.91,0.6,0.68362,0.00014,24.07106]
[1777213320194,36.65,78131.95,0.6,0.68291,0.00014,24.0924]
[1777213325229,36.65,78130.72,0.6,0.68275,0.00014,24.09721]
[1777213327242,36.65,78134.36,0.6,0.68327,0.00014,24.08157]
[1777213331271,36.65,78139.86,0.6,0.68405,0.00014,24.05796]
[1777213336306,36.65,78138.27,0.6,0.68381,0.00014,24.0652]
[1777213337312,36.65,78131.92,0.6,0.6829,0.00014,24.09273]
[1777213341341,36.66,78128.44,0.6,0.68239,0.00014,24.10783]
[1777213345898,36.66,78126.96,0.6,0.68218,0.00014,24.11427]
[1777213346376,36.66,78126.59,0.6,0.68213,0.00014,24.11587]
[1777213346898,36.66,78126.59,0.6,0.68213,0.00014,24.11587]
[1777213347383,36.66,78126.26,0.6,0.68208,0.00014,24.1173]
[1777213352425,36.66,78129.36,0.6,0.68254,0.00014,24.10032]
[1777213355446,36.66,78133.96,0.6,0.6832,0.00014,24.08051]
[1777213360481,36.66,78131.1,0.6,0.68279,0.00014,24.093]
[1777213365515,36.66,78131.22,0.6,0.6828,0.00014,24.09257]
[1777213369433,36.66,78130.91,0.6,0.68276,0.00014,24.09396]
[1777213369543,36.66,78126.84,0.6,0.68217,0.00014,24.11155]
[1777213370551,36.66,78122.8,0.6,0.68158,0.00014,24.12903]
[1777213371526,36.66,78122.8,0.6,0.68158,0.00014,24.12903]
[1777213372565,36.66,78118.69,0.6,0.68098,0.00014,24.14685]
[1777213376593,36.67,78112.14,0.6,0.68002,0.00014,24.17524]
[1777213379114,36.67,78109.9,0.6,0.67969,0.00014,24.18509]
[1777213379188,36.67,78103.87,0.6,0.67881,0.00014,24.21078]
[1777213384648,36.67,78106.63,0.6,0.67919,0.00014,24.19978]
[1777213389460,36.68,78107.76,0.6,0.67934,0.00014,24.19562]
[1777213390387,36.68,78113.82,0.6,0.6802,0.00014,24.17024]
[1777213391697,36.68,78120.42,0.6,0.68114,0.00014,24.14228]
[1777213393260,36.68,78120.42,0.6,0.68114,0.00014,24.14228]
[1777213393361,36.69,78120.59,0.6,0.68115,0.00014,24.14197]
[1777213394465,36.69,78120.43,0.6,0.68113,0.00014,24.14266]
[1777213395294,36.69,78120.43,0.6,0.68113,0.00014,24.14266]
[1777213395383,36.69,78120.09,0.6,0.68107,0.00014,24.14452]
[1777213400761,36.69,78120.12,0.6,0.68107,0.00014,24.14457]
[1777213403782,36.69,78113.26,0.6,0.68008,0.00014,24.17395]
[1777213408817,36.7,78112.07,0.6,0.67988,0.00014,24.17984]
[1777213413852,36.7,78109.4,0.6,0.67949,0.00014,24.18826]
[1777213417119,36.71,78108.17,0.6,0.6793,0.00014,24.19377]
[1777213417121,36.71,78102.98,0.6,0.67854,0.00014,24.21597]
[1777213418888,36.71,78097.67,0.6,0.67777,0.00014,24.23843]
[1777213419895,36.71,78094.29,0.6,0.67728,0.00014,24.25271]
[1777213422917,36.71,78089.93,0.6,0.67664,0.00014,24.27122]
[1777213425938,36.71,78086.08,0.6,0.67607,0.00014,24.2875]
[1777213428959,36.71,78081.59,0.6,0.67542,0.00015,24.30634]
[1777213432987,36.72,78085.29,0.6,0.67595,0.00014,24.29118]
[1777213438022,36.72,78077.94,0.6,0.67487,0.00015,24.32196]
[1777213443057,36.72,78080.36,0.6,0.67522,0.00015,24.31212]
[1777213444063,36.72,78084.65,0.6,0.67584,0.00014,24.29435]
[1777213446078,36.72,78092.06,0.6,0.67691,0.00014,24.26358]
[1777213448092,36.72,78101.84,0.6,0.67832,0.00014,24.22273]
[1777213452120,36.73,78097.82,0.6,0.67772,0.00014,24.2402]
[1777213454133,36.73,78087.96,0.6,0.67628,0.00014,24.2816]
[1777213458162,36.73,78084.53,0.6,0.67578,0.00014,24.2961]
[1777213463197,36.73,78086.68,0.6,0.67608,0.00014,24.28746]
[1777213466217,36.73,78081.33,0.6,0.6753,0.00014,24.30985]
[1777213467225,36.73,78077.23,0.6,0.6747,0.00015,24.32685]
[1777213472265,36.74,78077.15,0.6,0.67471,0.00015,24.32368]
[1777213477295,36.74,78075.92,0.6,0.67452,0.00015,24.32896]
[1777213482495,36.74,78075.26,0.6,0.67442,0.00015,24.3318]
[1777213492402,36.74,78074.41,0.6,0.67428,0.00015,24.33587]
[1777213498444,36.75,78076.16,0.6,0.67452,0.00015,24.32897]
[1777213503479,36.75,78071.77,0.6,0.67388,0.00015,24.34729]
[1777213508514,36.75,78070.84,0.6,0.67374,0.00015,24.35129]
[1777213513549,36.75,78072.17,0.6,0.67392,0.00015,24.34605]
[1777213518584,36.75,78069.48,0.6,0.67352,0.00015,24.35732]
[1777213518699,36.75,78069.48,0.6,0.67352,0.00015,24.35732]
[1777213519591,36.75,78063.25,0.6,0.67262,0.00015,24.38283]
[1777213524625,36.75,78065.95,0.6,0.67301,0.00015,24.37181]
[1777213525633,36.75,78069.57,0.6,0.67353,0.00015,24.35701]
[1777213530668,36.75,78070.81,0.6,0.67371,0.00015,24.35204]
[1777213535703,36.75,78079.91,0.6,0.67505,0.00014,24.31101]
[1777213536710,36.76,78083.46,0.6,0.67556,0.00014,24.29638]
[1777213538724,36.76,78088.15,0.6,0.67623,0.00014,24.27704]
[1777213543759,36.76,78088.14,0.6,0.67622,0.00014,24.27749]
[1777213548794,36.76,78088.52,0.6,0.67626,0.00014,24.27626]
[1777213553829,36.77,78088.6,0.6,0.67626,0.00014,24.27628]
[1777213558864,36.77,78088.43,0.6,0.67623,0.00014,24.27734]
[1777213563898,36.77,78088.46,0.6,0.67622,0.00014,24.27755]
[1777213568934,36.77,78088.81,0.6,0.67626,0.00014,24.27643]
[1777213573969,36.78,78088.93,0.6,0.67627,0.00014,24.27628]
[1777213576990,36.78,78092.67,0.6,0.6768,0.00014,24.26093]
[1777213582025,36.78,78093.24,0.6,0.67687,0.00014,24.25896]
[1777213587059,36.78,78092.93,0.6,0.67681,0.00014,24.26065]
[1777213592095,36.79,78092.97,0.6,0.67682,0.00014,24.25719]
[1777213599144,36.79,78093.17,0.6,0.67683,0.00014,24.2569]
[1777213604179,36.79,78093.0,0.6,0.6768,0.00014,24.25798]
[1777213607200,36.8,78100.25,0.6,0.67784,0.00014,24.22792]
[1777213608207,36.8,78104.9,0.6,0.67851,0.00014,24.20848]
[1777213610221,36.8,78101.29,0.6,0.67798,0.00014,24.22385]
[1777213611228,36.8,78095.47,0.6,0.67713,0.00014,24.24831]
[1777213613242,36.8,78089.82,0.6,0.67631,0.00014,24.27202]
[1777213618277,36.8,78087.76,0.6,0.67601,0.00014,24.28084]
[1777213620291,36.8,78080.6,0.6,0.67497,0.00014,24.31059]
[1777213625326,36.8,78081.64,0.6,0.67511,0.00014,24.30639]
[1777213630361,36.8,78079.95,0.6,0.67487,0.00014,24.31346]
[1777213635397,36.81,78081.28,0.6,0.67506,0.00014,24.30806]
[1777213640431,36.81,78075.9,0.6,0.67427,0.00014,24.33029]
[1777213641438,36.81,78070.15,0.6,0.67344,0.00015,24.35387]
[1777213646473,36.81,78070.93,0.6,0.67356,0.00015,24.35058]
[1777213648488,36.8,78066.92,0.6,0.67298,0.00015,24.36694]
[1777213655537,36.8,78064.18,0.6,0.6726,0.00015,24.37423]
[1777213657556,36.8,78056.47,0.6,0.67148,0.00015,24.40548]
[1777213659567,36.8,78061.17,0.6,0.67217,0.00015,24.38631]
[1777213661583,36.8,78064.95,0.6,0.67272,0.00015,24.37086]
[1777213666620,36.8,78063.35,0.6,0.67249,0.00015,24.37726]
[1777213672662,36.8,78061.93,0.6,0.67229,0.00015,24.38286]
[1777213676690,36.8,78056.17,0.6,0.67146,0.00015,24.40609]
[1777213681264,36.8,78053.36,0.6,0.67106,0.00015,24.41724]
[1777213687767,36.79,78060.21,0.6,0.67207,0.00015,24.38907]
[1777213692802,36.79,78060.33,0.6,0.67209,0.00015,24.38838]
[1777213697837,36.79,78058.82,0.6,0.67188,0.00015,24.39429]
[1777213700857,36.79,78055.21,0.6,0.67136,0.00015,24.40875]
[1777213705893,36.78,78051.96,0.6,0.6709,0.00015,24.42155]
[1777213710928,36.78,78052.5,0.6,0.67099,0.00015,24.41901]
[1777213715963,36.78,78052.94,0.6,0.67109,0.00015,24.41323]
[1777213720998,36.78,78053.74,0.6,0.67121,0.00015,24.40971]
[1777213726033,36.77,78058.33,0.6,0.67189,0.00015,24.39083]
[1777213731068,36.77,78061.45,0.6,0.67235,0.00015,24.37798]
[1777213736103,36.77,78061.54,0.6,0.67237,0.00015,24.37746]
[1777213741137,36.77,78063.22,0.6,0.67261,0.00015,24.3705]
[1777213746173,36.77,78065.22,0.6,0.67291,0.00015,24.36228]
[1777213751208,36.77,78066.87,0.6,0.67315,0.00015,24.35553]
[1777213754036,36.77,78067.3,0.6,0.67321,0.00015,24.35378]
[1777213754258,36.77,78067.3,0.6,0.67321,0.00015,24.35378]
[1777213754316,36.77,78074.03,0.6,0.67419,0.00015,24.32618]
[1777213754851,36.77,78074.03,0.6,0.67419,0.00015,24.32618]
[1777213755240,36.77,78083.35,0.6,0.67554,0.00014,24.28775]
[1777213758043,36.77,78086.45,0.6,0.67598,0.00014,24.27502]
[1777213758090,36.77,78086.45,0.6,0.67598,0.00014,24.27502]
[1777213758261,36.77,78090.05,0.6,0.6765,0.00014,24.26012]
[1777213762289,36.77,78093.97,0.6,0.67706,0.00014,24.2441]
[1777213766057,36.78,78093.96,0.6,0.67705,0.00014,24.24442]
[1777213766317,36.78,78093.58,0.6,0.67699,0.00014,24.24609]
[1777213769339,36.78,78087.97,0.6,0.67617,0.00014,24.26971]
[1777213772362,36.78,78081.9,0.6,0.6753,0.00014,24.29137]
[1777213774377,36.78,78078.54,0.6,0.67481,0.00014,24.30533]
[1777213779411,36.78,78078.89,0.6,0.67486,0.00014,24.30401]
[1777213784446,36.78,78077.3,0.6,0.67463,0.00014,24.31071]
[1777213789481,36.78,78077.64,0.6,0.67467,0.00014,24.30943]
[1777213794516,36.79,78080.47,0.6,0.67508,0.00014,24.29787]
[1777213799551,36.79,78082.25,0.6,0.67533,0.00014,24.29072]
[1777213800558,36.79,78086.17,0.6,0.67589,0.00014,24.27452]
[1777213801565,36.79,78090.93,0.6,0.67658,0.00014,24.25479]
[1777213806600,36.79,78093.92,0.6,0.677,0.00014,24.24269]
[1777213809622,36.79,78089.33,0.6,0.67633,0.00014,24.26202]
[1777213810629,36.79,78085.99,0.6,0.67585,0.00014,24.27594]
[1777213815665,36.79,78082.9,0.6,0.67539,0.00014,24.28888]
[1777213820701,36.79,78077.42,0.6,0.6746,0.00014,24.3116]
[1777213825737,36.79,78076.42,0.6,0.67445,0.00014,24.31574]
[1777213830772,36.8,78076.08,0.6,0.6744,0.00014,24.31721]
[1777213835807,36.8,78076.47,0.6,0.67447,0.00014,24.31202]
[1777213838770,36.8,78077.51,0.6,0.67462,0.00014,24.30778]
[1777213838833,36.8,78078.48,0.6,0.67476,0.00014,24.30381]
[1777213839840,36.8,78083.19,0.6,0.67544,0.00014,24.28439]
[1777213842824,36.8,78081.49,0.6,0.67519,0.00014,24.29151]
[1777213848788,36.8,78081.28,0.6,0.67516,0.00014,24.29261]
[1777213848904,36.8,78081.45,0.6,0.67518,0.00014,24.29201]
[1777213852932,36.8,78078.1,0.6,0.67469,0.00014,24.30601]
[1777213857968,36.8,78076.23,0.6,0.67441,0.00014,24.31392]
[1777213863003,36.81,78077.05,0.6,0.67452,0.00014,24.31074]
[1777213866974,36.81,78073.46,0.6,0.67399,0.00015,24.32566]
[1777213867033,36.81,78069.91,0.6,0.67348,0.00015,24.3402]
[1777213868041,36.81,78063.85,0.6,0.6726,0.00015,24.36497]
[1777213873076,36.81,78063.75,0.6,0.67258,0.00015,24.36538]
[1777213877175,36.81,78063.38,0.6,0.67253,0.00015,24.36687]
[1777213877217,36.81,78058.13,0.6,0.67177,0.00015,24.38819]
[1777213878111,36.81,78049.49,0.6,0.67051,0.00015,24.42307]
[1777213880685,36.81,78049.61,0.6,0.67053,0.00015,24.42254]
[1777213880686,36.8,78049.24,0.6,0.67048,0.00015,24.42391]
[1777213886166,36.8,78048.43,0.6,0.67037,0.00015,24.42689]
[1777213888539,36.8,78049.2,0.6,0.67049,0.00015,24.42374]
[1777213888544,36.8,78048.49,0.6,0.67038,0.00015,24.42654]
[1777213894223,36.8,78047.48,0.6,0.67027,0.00015,24.42657]
[1777213896237,36.8,78043.71,0.6,0.66972,0.00015,24.44158]
[1777213901272,36.79,78042.95,0.6,0.66962,0.00015,24.44425]
[1777213903122,36.79,78043.06,0.6,0.66964,0.00015,24.44373]
[1777213903302,36.79,78037.71,0.6,0.66886,0.00015,24.46506]
[1777213904300,36.79,78031.09,0.6,0.6679,0.00015,24.49132]
[1777213909335,36.79,78031.77,0.6,0.66802,0.00015,24.48806]
[1777213912356,36.78,78038.46,0.6,0.66901,0.00015,24.46109]
[1777213913212,36.78,78038.46,0.6,0.66901,0.00015,24.46109]
[1777213913363,36.78,78050.77,0.6,0.67081,0.00015,24.41156]
[1777213914370,36.78,78059.15,0.6,0.67203,0.00015,24.37758]
[1777213916773,36.78,78058.94,0.6,0.672,0.00015,24.37842]
[1777213916869,36.78,78059.35,0.6,0.67206,0.00015,24.37671]
[1777213920519,36.78,78060.67,0.6,0.67225,0.00015,24.37131]
[1777213920587,36.78,78060.16,0.6,0.67218,0.00015,24.37334]
[1777213926454,36.78,78059.15,0.6,0.67204,0.00015,24.37733]
[1777213928468,36.78,78055.37,0.6,0.67149,0.00015,24.39262]
[1777213933504,36.78,78051.91,0.6,0.67099,0.00015,24.40641]
[1777213938538,36.78,78050.42,0.6,0.67078,0.00015,24.41218]
[1777213943573,36.77,78051.14,0.6,0.6709,0.00015,24.40899]
[1777213948607,36.77,78047.32,0.6,0.67035,0.00015,24.42409]
[1777213949791,36.77,78047.32,0.6,0.67035,0.00015,24.42409]
[1777213954650,36.77,78040.27,0.6,0.66936,0.00015,24.44815]
[1777213959685,36.76,78039.66,0.6,0.66929,0.00015,24.45013]
[1777213964720,36.76,78042.81,0.6,0.66976,0.00015,24.43703]
[1777213967741,36.76,78046.95,0.6,0.67037,0.00015,24.42013]
[1777213972776,36.75,78047.77,0.6,0.67051,0.00015,24.41647]
[1777213976804,36.75,78052.86,0.6,0.67126,0.00015,24.39562]
[1777213981839,36.75,78051.51,0.6,0.67107,0.00015,24.4008]
[1777213986873,36.75,78052.04,0.6,0.67116,0.00015,24.39836]
[1777213992916,36.74,78052.41,0.6,0.67122,0.00015,24.39653]
[1777213997951,36.74,78053.99,0.6,0.67146,0.00015,24.38986]
[1777214002986,36.74,78054.77,0.6,0.67158,0.00015,24.38645]
[1777214008021,36.74,78054.66,0.6,0.67158,0.00015,24.38666]
[1777214012015,36.74,78054.33,0.6,0.67155,0.00015,24.38418]
[1777214012039,36.74,78054.33,0.6,0.67155,0.00015,24.38418]
[1777214012049,36.74,78058.25,0.6,0.67212,0.00015,24.36819]
[1777214012275,36.74,78058.25,0.6,0.67212,0.00015,24.36819]
[1777214013056,36.74,78071.8,0.6,0.6741,0.00015,24.3127]
[1777214014063,36.74,78075.47,0.6,0.67463,0.00015,24.29759]
[1777214019097,36.74,78074.53,0.6,0.67449,0.00015,24.30155]
[1777214025140,36.74,78074.98,0.6,0.67456,0.00015,24.29973]
[1777214027154,36.74,78086.21,0.6,0.67618,0.00014,24.25323]
[1777214029168,36.74,78089.96,0.6,0.67673,0.00014,24.23771]
[1777214034382,36.74,78092.69,0.6,0.67711,0.00014,24.22655]
[1777214040245,36.74,78088.81,0.6,0.67654,0.00014,24.24317]
[1777214045280,36.75,78088.89,0.6,0.67654,0.00014,24.24308]
[1777214050315,36.75,78088.87,0.6,0.67653,0.00014,24.24341]
[1777214055350,36.75,78089.66,0.6,0.67664,0.00014,24.24036]
[1777214060385,36.75,78089.17,0.6,0.67656,0.00014,24.24265]
[1777214065420,36.75,78086.28,0.6,0.67613,0.00014,24.25488]
[1777214070455,36.75,78085.25,0.6,0.67598,0.00014,24.25935]
[1777214076499,36.76,78086.47,0.6,0.67617,0.00014,24.25082]
[1777214082539,36.76,78085.99,0.6,0.67609,0.00014,24.25305]
[1777214086567,36.76,78082.49,0.6,0.67558,0.00015,24.26772]
[1777214088581,36.76,78078.53,0.6,0.675,0.00015,24.28415]
[1777214092616,36.76,78084.25,0.6,0.67583,0.00014,24.26052]
[1777214093623,36.76,78089.14,0.6,0.67654,0.00014,24.24021]
[1777214098658,36.76,78088.35,0.6,0.67641,0.00014,24.24376]
[1777214101679,36.76,78091.79,0.6,0.67691,0.00014,24.22957]
[1777214106713,36.77,78092.83,0.6,0.67705,0.00014,24.22554]
[1777214111749,36.77,78093.61,0.6,0.67715,0.00014,24.22259]
[1777214116784,36.77,78094.13,0.6,0.67722,0.00014,24.22073]
[1777214122825,36.77,78093.01,0.6,0.67704,0.00014,24.22581]
[1777214127861,36.78,78091.48,0.6,0.67681,0.00014,24.23242]
[1777214133902,36.78,78090.23,0.6,0.67664,0.00014,24.23419]
[1777214138939,36.78,78088.0,0.6,0.67631,0.00014,24.24363]
[1777214143973,36.78,78083.65,0.6,0.67568,0.00014,24.26183]
[1777214144980,36.78,78075.64,0.6,0.67452,0.00015,24.29494]
[1777214145987,36.78,78069.99,0.6,0.6737,0.00015,24.31815]
[1777214151022,36.78,78061.03,0.6,0.6724,0.00015,24.35463]
[1777214155050,36.78,78056.68,0.6,0.67177,0.00015,24.37212]
[1777214160085,36.77,78054.05,0.6,0.6714,0.00015,24.3825]
[1777214163958,36.77,78055.33,0.6,0.67159,0.00015,24.37715]
[1777214164114,36.77,78061.15,0.6,0.67244,0.00015,24.35345]
[1777214165121,36.77,78067.22,0.6,0.67332,0.00015,24.32863]
[1777214170156,36.77,78069.73,0.6,0.67369,0.00015,24.31835]
[1777214175191,36.77,78069.06,0.6,0.67359,0.00015,24.32112]
[1777214180226,36.77,78070.83,0.6,0.67384,0.00015,24.31391]
[1777214187275,36.77,78071.77,0.6,0.67398,0.00015,24.31016]
[1777214192311,36.77,78070.36,0.6,0.67379,0.00015,24.31236]
[1777214193317,36.78,78065.47,0.6,0.67308,0.00015,24.33241]
[1777214194325,36.78,78059.56,0.6,0.67222,0.00015,24.35651]
[1777214199360,36.77,78060.25,0.6,0.67232,0.00015,24.35362]
[1777214204395,36.77,78060.17,0.6,0.67231,0.00015,24.35388]
[1777214209430,36.77,78064.32,0.6,0.67292,0.00015,24.33693]
[1777214215472,36.77,78066.51,0.6,0.67323,0.00015,24.32803]
[1777214220507,36.77,78066.26,0.6,0.67319,0.00015,24.32913]
[1777214225541,36.78,78069.49,0.6,0.67366,0.00015,24.31601]
[1777214230577,36.78,78070.59,0.6,0.67382,0.00015,24.31164]
[1777214235612,36.78,78071.23,0.6,0.6739,0.00015,24.30917]
[1777214240648,36.78,78071.3,0.6,0.67391,0.00015,24.30905]
[1777214245683,36.78,78070.51,0.6,0.67379,0.00015,24.31244]
[1777214250717,36.78,78068.54,0.6,0.6735,0.00015,24.32064]
[1777214255753,36.78,78065.87,0.6,0.67313,0.00015,24.32799]
[1777214259782,36.78,78069.27,0.6,0.67362,0.00015,24.31414]
[1777214264816,36.78,78070.51,0.6,0.67379,0.00015,24.30919]
[1777214271865,36.79,78070.2,0.6,0.67374,0.00015,24.31063]
[1777214273879,36.79,78074.36,0.6,0.67435,0.00015,24.29359]
[1777214278914,36.79,78075.04,0.6,0.67444,0.00015,24.29095]
[1777214281935,36.79,78078.66,0.6,0.67496,0.00015,24.27612]
[1777214284956,36.79,78088.65,0.6,0.6764,0.00014,24.23485]
[1777214289991,36.79,78090.43,0.6,0.67665,0.00014,24.22789]
[1777214293662,36.79,78089.92,0.6,0.67657,0.00014,24.23023]
[1777214299057,36.8,78091.04,0.6,0.67672,0.00014,24.22599]
[1777214304093,36.8,78091.09,0.6,0.67671,0.00014,24.22613]
[1777214309129,36.8,78090.93,0.6,0.67668,0.00014,24.22712]
[1777214314164,36.8,78088.95,0.6,0.6764,0.00014,24.23196]
[1777214317185,36.81,78085.59,0.6,0.67591,0.00014,24.24606]
[1777214322220,36.81,78084.54,0.6,0.67575,0.00014,24.25061]
[1777214327255,36.81,78082.1,0.6,0.67539,0.00014,24.26088]
[1777214333296,36.81,78081.95,0.6,0.67536,0.00014,24.26169]
[1777214338332,36.81,78081.68,0.6,0.67532,0.00014,24.26296]
[1777214343367,36.81,78083.14,0.6,0.67553,0.00014,24.25711]
[1777214346388,36.81,78087.53,0.6,0.67616,0.00014,24.23906]
[1777214351423,36.82,78090.78,0.6,0.67662,0.00014,24.22584]
[1777214356458,36.82,78091.45,0.6,0.6767,0.00014,24.22338]
[1777214361493,36.82,78092.12,0.6,0.67679,0.00014,24.22089]
[1777214373578,36.83,78092.64,0.6,0.67686,0.00014,24.21572]
[1777214384148,36.83,78093.87,0.6,0.67703,0.00014,24.21081]
[1777214384216,36.83,78095.06,0.6,0.67719,0.00014,24.20623]
[1777214386279,36.83,78096.2,0.6,0.67736,0.00014,24.20148]
[1777214386326,36.83,78097.11,0.6,0.67749,0.00014,24.19779]
[1777214390272,36.83,78097.59,0.6,0.67755,0.00014,24.19585]
[1777214390344,36.83,78097.59,0.6,0.67755,0.00014,24.19604]
[1777214392771,36.83,78097.68,0.6,0.67756,0.00014,24.19572]
[1777214393511,36.84,78097.68,0.6,0.67756,0.00014,24.19584]
[1777214398754,36.84,78095.6,0.6,0.67725,0.00014,24.2048]
[1777214403789,36.84,78096.97,0.6,0.67743,0.00014,24.19938]
[1777214409831,36.84,78097.0,0.6,0.67743,0.00014,24.19964]
[1777214415321,36.84,78097.08,0.6,0.67743,0.00014,24.19942]
[1777214416890,36.85,78101.62,0.6,0.67808,0.00014,24.1807]
[1777214421927,36.85,78101.26,0.6,0.67802,0.00014,24.18247]
[1777214426962,36.85,78103.88,0.6,0.67839,0.00014,24.17175]
[1777214428976,36.85,78108.87,0.6,0.6791,0.00014,24.1509]
[1777214432282,36.85,78110.89,0.6,0.6794,0.00014,24.14215]
[1777214432360,36.85,78111.17,0.6,0.67947,0.00014,24.13707]
[1777214438039,36.84,78111.42,0.6,0.67952,0.00014,24.13555]
[1777214443074,36.84,78113.49,0.6,0.67983,0.00014,24.12643]
[1777214448109,36.84,78116.99,0.6,0.68034,0.00014,24.1113]
[1777214458179,36.83,78116.99,0.6,0.68037,0.00014,24.11032]
[1777214463215,36.83,78116.5,0.6,0.68033,0.00014,24.11172]
[1777214474292,36.82,78116.57,0.6,0.68038,0.00014,24.10994]
[1777214479327,36.81,78115.08,0.6,0.68019,0.00014,24.1156]
[1777214486376,36.8,78114.86,0.6,0.68019,0.00014,24.1156]
[1777214497453,36.79,78117.4,0.6,0.68062,0.00014,24.09972]
[1777214500474,36.79,78127.02,0.6,0.68201,0.00014,24.05835]
[1777214501481,36.79,78133.08,0.6,0.68288,0.00014,24.03228]
[1777214506516,36.79,78134.96,0.6,0.68316,0.00014,24.02395]
[1777214512559,36.78,78136.72,0.6,0.68343,0.00014,24.01576]
[1777214514573,36.78,78133.3,0.6,0.68295,0.00014,24.03018]
[1777214515336,36.78,78133.3,0.6,0.68295,0.00014,24.03018]
[1777214519609,36.78,78137.82,0.6,0.68362,0.00014,24.00991]
[1777214524644,36.77,78140.39,0.6,0.68402,0.00014,23.99805]
[1777214529679,36.77,78142.16,0.6,0.68429,0.00014,23.98965]
[1777214533708,36.76,78136.75,0.6,0.68353,0.00014,24.0125]
[1777214534714,36.76,78132.16,0.6,0.68288,0.00014,24.03213]
[1777214535721,36.76,78127.5,0.6,0.68222,0.00014,24.05198]
[1777214540756,36.76,78125.6,0.6,0.68196,0.00014,24.05961]
[1777214541763,36.76,78119.01,0.6,0.68101,0.00014,24.0878]
[1777214543777,36.76,78114.38,0.6,0.68034,0.00014,24.10751]
[1777214546491,36.76,78112.84,0.6,0.68012,0.00014,24.11404]
[1777214546492,36.76,78111.82,0.6,0.67997,0.00014,24.11833]
[1777214547991,36.76,78109.67,0.6,0.67966,0.00014,24.12744]
[1777214548092,36.76,78109.86,0.6,0.67969,0.00014,24.12681]
[1777214548993,36.76,78109.86,0.6,0.67969,0.00014,24.12681]
[1777214549024,36.76,78110.49,0.6,0.67977,0.00014,24.1243]
[1777214554856,36.77,78109.45,0.6,0.67961,0.00014,24.12602]
[1777214557877,36.77,78103.98,0.6,0.6788,0.00014,24.14965]
[1777214559416,36.77,78103.98,0.6,0.6788,0.00014,24.14965]
[1777214564926,36.78,78101.75,0.6,0.67844,0.00014,24.16018]
[1777214571975,36.79,78101.79,0.6,0.67841,0.00014,24.1611]
[1777214577010,36.79,78101.78,0.6,0.67839,0.00014,24.1618]
[1777214582047,36.8,78096.97,0.6,0.67768,0.00014,24.18261]
[1777214587083,36.8,78096.08,0.6,0.67753,0.00014,24.18697]
[1777214592118,36.81,78093.99,0.6,0.67721,0.00014,24.19628]
[1777214593125,36.81,78090.1,0.6,0.67664,0.00014,24.2126]
[1777214594132,36.81,78085.27,0.6,0.67594,0.00014,24.23278]
[1777214598398,36.81,78082.4,0.6,0.67551,0.00014,24.24489]
[1777214604225,36.81,78079.47,0.6,0.67507,0.00015,24.25741]
[1777214607245,36.81,78075.52,0.6,0.6745,0.00015,24.27386]
[1777214609259,36.81,78071.0,0.6,0.67384,0.00015,24.29251]
[1777214616312,36.82,78070.71,0.6,0.67381,0.00015,24.29024]
[1777214623357,36.82,78070.86,0.6,0.67382,0.00015,24.28994]
[1777214628393,36.82,78066.15,0.6,0.67313,0.00015,24.30943]
[1777214633430,36.82,78064.78,0.6,0.67292,0.00015,24.31514]
[1777214638463,36.82,78065.43,0.6,0.67302,0.00015,24.31256]
[1777214640477,36.82,78071.92,0.6,0.67396,0.00015,24.28605]
[1777214645512,36.82,78069.43,0.6,0.67359,0.00015,24.29641]
[1777214646578,36.82,78069.43,0.6,0.67359,0.00015,24.29641]
[1777214646586,36.82,78069.43,0.6,0.67359,0.00015,24.29641]
[1777214650752,36.82,78070.17,0.6,0.67369,0.00015,24.29348]
[1777214652581,36.82,78070.25,0.6,0.6737,0.00015,24.2932]
[1777214657595,36.83,78071.89,0.6,0.67394,0.00015,24.28663]
[1777214662631,36.83,78074.15,0.6,0.67426,0.00015,24.27748]
[1777214667438,36.83,78073.99,0.6,0.67423,0.00015,24.27827]
[1777214667458,36.83,78073.99,0.6,0.67423,0.00015,24.27827]
[1777214671105,36.83,78073.89,0.6,0.67422,0.00015,24.27878]
[1777214671614,36.83,78073.89,0.6,0.67422,0.00015,24.27878]
[1777214671652,36.83,78073.89,0.6,0.67423,0.00015,24.27516]
[1777214672120,36.83,78073.89,0.6,0.67423,0.00015,24.27516]
[1777214673526,36.83,78073.88,0.6,0.67423,0.00015,24.27524]
[1777214673708,36.83,78073.64,0.6,0.67419,0.00015,24.27626]
[1777214678743,36.83,78071.08,0.6,0.67382,0.00015,24.2869]
[1777214683778,36.83,78072.16,0.6,0.67397,0.00015,24.28259]
[1777214687891,36.83,78073.95,0.6,0.67423,0.00015,24.27538]
[1777214693848,36.83,78073.86,0.6,0.67421,0.00015,24.27594]
[1777214698883,36.84,78073.84,0.6,0.6742,0.00015,24.27617]
[1777214703919,36.84,78073.79,0.6,0.67419,0.00015,24.27651]
[1777214708953,36.84,78073.68,0.6,0.67417,0.00015,24.27707]
[1777214712983,36.84,78069.51,0.6,0.67356,0.00015,24.29424]
[1777214718016,36.84,78068.66,0.6,0.67344,0.00015,24.29773]
[1777214721038,36.84,78064.4,0.6,0.67282,0.00015,24.31512]
[1777214726073,36.84,78063.03,0.6,0.67262,0.00015,24.32063]
[1777214731108,36.84,78061.26,0.6,0.67239,0.00015,24.32404]
[1777214736143,36.84,78061.47,0.6,0.67242,0.00015,24.32309]
[1777214746212,36.83,78059.83,0.6,0.67219,0.00015,24.32956]
[1777214749234,36.83,78055.96,0.6,0.67163,0.00015,24.34519]
[1777214751248,36.83,78051.25,0.6,0.67094,0.00015,24.36416]
[1777214753262,36.83,78047.75,0.6,0.67043,0.00015,24.37815]
[1777214755276,36.83,78044.28,0.6,0.66993,0.00015,24.39196]
[1777214760311,36.83,78045.9,0.6,0.67018,0.00015,24.38508]
[1777214763332,36.83,78040.9,0.6,0.66946,0.00015,24.40493]
[1777214766352,36.82,78037.44,0.6,0.66896,0.00015,24.41852]
[1777214772394,36.82,78036.71,0.6,0.66887,0.00015,24.42086]
[1777214774134,36.82,78035.63,0.6,0.66872,0.00015,24.42506]
[1777214774274,36.82,78035.63,0.6,0.66872,0.00015,24.42506]
[1777214774620,36.82,78035.63,0.6,0.66872,0.00015,24.42506]
[1777214774622,36.82,78035.48,0.6,0.6687,0.00015,24.42546]
[1777214776123,36.82,78033.83,0.6,0.66846,0.00015,24.43203]
[1777214776637,36.82,78033.83,0.6,0.66846,0.00015,24.43203]
[1777214777532,36.82,78033.02,0.6,0.66835,0.00015,24.43504]
[1777214777593,36.81,78032.63,0.6,0.6683,0.00015,24.43648]
[1777214782126,36.81,78032.81,0.6,0.66833,0.00015,24.43554]
[1777214782628,36.81,78032.81,0.6,0.66833,0.00015,24.43554]
[1777214782723,36.81,78032.81,0.6,0.66833,0.00015,24.43554]
[1777214785149,36.81,78030.8,0.6,0.66806,0.00015,24.44297]
[1777214785636,36.81,78030.8,0.6,0.66806,0.00015,24.44297]
[1777214786635,36.81,78030.66,0.6,0.66804,0.00015,24.44341]
[1777214786736,36.81,78030.52,0.6,0.66802,0.00015,24.44385]
[1777214792535,36.8,78030.12,0.6,0.66801,0.00015,24.44108]
[1777214797572,36.79,78026.15,0.6,0.66744,0.00015,24.45625]
[1777214801010,36.79,78024.13,0.6,0.66716,0.00015,24.46386]
[1777214801600,36.79,78019.71,0.6,0.66652,0.00015,24.48118]
[1777214802607,36.79,78014.8,0.6,0.6658,0.00015,24.50034]
[1777214805311,36.79,78014.59,0.6,0.66578,0.00015,24.50085]
[1777214805628,36.78,78015.35,0.6,0.6659,0.00015,24.49771]
[1777214807180,36.78,78017.32,0.6,0.66619,0.00015,24.48982]
[1777214807642,36.78,78021.56,0.6,0.66682,0.00015,24.47296]
[1777214808165,36.78,78021.56,0.6,0.66682,0.00015,24.47296]
[1777214808648,36.78,78024.78,0.6,0.6673,0.00015,24.4601]
[1777214809690,36.78,78024.78,0.6,0.6673,0.00015,24.4601]
[1777214809760,36.78,78024.13,0.6,0.66721,0.00015,24.46255]
[1777214810167,36.78,78024.13,0.6,0.66721,0.00015,24.46255]
[1777214810842,36.78,78024.13,0.6,0.66721,0.00015,24.46255]
[1777214810947,36.78,78024.13,0.6,0.66721,0.00015,24.46255]
[1777214810954,36.78,78024.19,0.6,0.66722,0.00015,24.46218]
[1777214811748,36.78,78024.19,0.6,0.66722,0.00015,24.46218]
[1777214811784,36.78,78032.66,0.6,0.66847,0.00015,24.42842]
[1777214812680,36.78,78042.96,0.6,0.66998,0.00015,24.38709]
[1777214814922,36.78,78042.95,0.6,0.66998,0.00015,24.38706]
[1777214814982,36.78,78042.8,0.6,0.66996,0.00015,24.38759]
[1777214820498,36.77,78040.18,0.6,0.66959,0.00015,24.39771]
[1777214822795,36.77,78038.8,0.6,0.66939,0.00015,24.40308]
[1777214822878,36.77,78037.56,0.6,0.66921,0.00015,24.40796]
[1777214824764,36.77,78042.16,0.6,0.66989,0.00015,24.38935]
[1777214829799,36.77,78043.68,0.6,0.67013,0.00015,24.38289]
[1777214834833,36.76,78042.38,0.6,0.66995,0.00015,24.38778]
[1777214839870,36.76,78043.08,0.6,0.67006,0.00015,24.3846]
[1777214844904,36.76,78044.05,0.6,0.67022,0.00015,24.38034]
[1777214849941,36.75,78043.5,0.6,0.67015,0.00015,24.38216]
[1777214854976,36.75,78044.93,0.6,0.67039,0.00015,24.37234]
[1777214860018,36.75,78043.47,0.6,0.67019,0.00015,24.37783]
[1777214865052,36.74,78043.96,0.6,0.67028,0.00015,24.37544]
[1777214867562,36.74,78043.6,0.6,0.67023,0.00015,24.37681]
[1777214867748,36.74,78042.52,0.6,0.67007,0.00015,24.38098]
[1777214870088,36.74,78038.7,0.6,0.66952,0.00015,24.39615]
[1777214871721,36.74,78038.7,0.6,0.66952,0.00015,24.39615]
[1777214877137,36.73,78041.14,0.6,0.6699,0.00015,24.38566]
[1777214879769,36.73,78041.55,0.6,0.66996,0.00015,24.38392]
[1777214879870,36.73,78041.52,0.6,0.66997,0.00015,24.38386]
[1777214889222,36.73,78040.77,0.6,0.66988,0.00015,24.38606]
[1777214893793,36.72,78040.55,0.6,0.66986,0.00015,24.38666]
[1777214893880,36.72,78039.49,0.6,0.66971,0.00015,24.39073]
[1777214899771,36.72,78039.17,0.6,0.66968,0.00015,24.39163]
[1777214899872,36.72,78039.17,0.6,0.66968,0.00015,24.39144]
[1777214905334,36.71,78039.22,0.6,0.66971,0.00015,24.39077]
[1777214910370,36.71,78036.47,0.6,0.66932,0.00015,24.40131]
[1777214917419,36.7,78035.14,0.6,0.66917,0.00015,24.40229]
[1777214923466,36.7,78036.56,0.6,0.6694,0.00015,24.39602]
[1777214928498,36.69,78036.43,0.6,0.66939,0.00015,24.39608]
[1777214934539,36.69,78033.42,0.6,0.66897,0.00015,24.40758]
[1777214940582,36.68,78032.86,0.6,0.66891,0.00015,24.40923]
[1777214946623,36.68,78033.75,0.6,0.66906,0.00015,24.40509]
[1777214951659,36.68,78032.66,0.6,0.66891,0.00015,24.40901]
[1777214961518,36.67,78032.78,0.6,0.66895,0.00015,24.40811]
[1777214961619,36.67,78032.78,0.6,0.66896,0.00015,24.40771]
[1777214967771,36.66,78031.32,0.6,0.66876,0.00015,24.41302]
[1777214973813,36.66,78031.95,0.6,0.66889,0.00015,24.40638]
[1777214978908,36.66,78031.31,0.6,0.6688,0.00015,24.4088]
[1777214979008,36.66,78031.31,0.6,0.66881,0.00015,24.40859]
[1777214984895,36.65,78028.89,0.6,0.66846,0.00015,24.41792]
[1777214984978,36.65,78029.15,0.6,0.6685,0.00015,24.41681]
[1777214987776,36.65,78029.37,0.6,0.66854,0.00015,24.41585]
[1777214987872,36.65,78029.37,0.6,0.66854,0.00015,24.41571]
[1777214991776,36.65,78030.61,0.6,0.66873,0.00015,24.41053]
[1777214991940,36.65,78030.81,0.6,0.66877,0.00015,24.40967]
[1777214992361,36.65,78030.81,0.6,0.66877,0.00015,24.40967]
[1777214992947,36.65,78035.17,0.6,0.66941,0.00015,24.3921]
[1777214994961,36.65,78039.57,0.6,0.67006,0.00015,24.37429]
[1777214996771,36.65,78039.78,0.6,0.67009,0.00015,24.37341]
[1777214996975,36.65,78040.26,0.6,0.67016,0.00015,24.37144]
[1777215004024,36.65,78040.31,0.6,0.67018,0.00015,24.37101]
[1777215008533,36.64,78040.31,0.6,0.67018,0.00015,24.37087]
[1777215009059,36.64,78042.95,0.6,0.67057,0.00015,24.36016]
[1777215014094,36.64,78045.51,0.6,0.67095,0.00015,24.34971]
[1777215019130,36.64,78045.44,0.6,0.67094,0.00015,24.34994]
[1777215025172,36.64,78045.64,0.6,0.67097,0.00015,24.34909]
[1777215032220,36.64,78047.78,0.6,0.6713,0.00015,24.33675]
[1777215033621,36.64,78047.78,0.6,0.6713,0.00015,24.33675]
[1777215033631,36.64,78047.78,0.6,0.6713,0.00015,24.33675]
[1777215033727,36.64,78047.78,0.6,0.6713,0.00015,24.33675]
[1777215034123,36.64,78047.78,0.6,0.6713,0.00015,24.33675]
[1777215033826,36.64,78047.62,0.6,0.67128,0.00015,24.33741]
[1777215034281,36.64,78086.73,0.6,0.67699,0.00015,24.17598]
[1777215036219,36.64,78086.73,0.6,0.67699,0.00015,24.17598]
[1777215035246,36.64,78122.61,0.6,0.68219,0.00014,24.02352]
[1777215037030,36.64,78126.4,0.6,0.68275,0.00014,24.00689]
[1777215037772,36.64,78126.4,0.6,0.68275,0.00014,24.00689]
[1777215037827,36.64,78125.35,0.6,0.6826,0.00014,24.01142]
[1777215042098,36.64,78128.1,0.6,0.68301,0.00014,23.99912]
[1777215047330,36.63,78135.65,0.6,0.68413,0.00014,23.9654]
[1777215048337,36.63,78144.09,0.6,0.68535,0.00014,23.92848]
[1777215053372,36.6,78145.7,0.6,0.6857,0.00014,23.91735]
[1777215058408,36.6,78148.74,0.6,0.68615,0.00014,23.90363]
[1777215060421,36.6,78159.54,0.6,0.68771,0.00014,23.85587]
[1777215061428,36.6,78165.46,0.6,0.68856,0.00014,23.82959]
[1777215062435,36.6,78169.98,0.6,0.6892,0.00014,23.80947]
[1777215067470,36.6,78170.35,0.6,0.68925,0.00014,23.80793]
[1777215069483,36.6,78166.94,0.6,0.68877,0.00014,23.82315]
[1777215070491,36.6,78163.57,0.6,0.68828,0.00014,23.83813]
[1777215075527,36.6,78163.58,0.6,0.68828,0.00014,23.83805]
[1777215080562,36.6,78163.2,0.6,0.68823,0.00014,23.83969]
[1777215081569,36.6,78160.23,0.6,0.68781,0.00014,23.85284]
[1777215084909,36.6,78157.81,0.6,0.68746,0.00014,23.8635]
[1777215084948,36.6,78156.65,0.6,0.6873,0.00014,23.86859]
[1777215090636,36.6,78155.39,0.6,0.68712,0.00014,23.87396]
[1777215091645,36.59,78151.72,0.6,0.68661,0.00014,23.88638]
[1777215092785,36.59,78151.72,0.6,0.68661,0.00014,23.88638]
[1777215092887,36.59,78146.74,0.6,0.6859,0.00014,23.90824]
[1777215093657,36.59,78141.14,0.6,0.6851,0.00014,23.93271]
[1777215098691,36.59,78140.26,0.6,0.68498,0.00014,23.93615]
[1777215100541,36.59,78138.94,0.6,0.68479,0.00014,23.94182]
[1777215100706,36.59,78136.93,0.6,0.68451,0.00014,23.9505]
[1777215102720,36.59,78132.45,0.6,0.68387,0.00014,23.96979]
[1777215107755,36.58,78131.64,0.6,0.68377,0.00014,23.97273]
[1777215117825,36.58,78131.53,0.6,0.68379,0.00014,23.97206]
[1777215122859,36.57,78131.15,0.6,0.68375,0.00014,23.97315]
[1777215129909,36.57,78130.97,0.6,0.68375,0.00014,23.97317]
[1777215134944,36.56,78130.81,0.6,0.68374,0.00014,23.97334]
[1777215139979,36.56,78131.17,0.6,0.68381,0.00014,23.97125]
[1777215145015,36.56,78134.83,0.6,0.68435,0.00014,23.9548]
[1777215146021,36.55,78138.93,0.6,0.68495,0.00014,23.9367]
[1777215148036,36.55,78141.93,0.6,0.68539,0.00014,23.92342]
[1777215153070,36.55,78144.9,0.6,0.68585,0.00014,23.90635]
[1777215158106,36.55,78147.56,0.6,0.68624,0.00014,23.89438]
[1777215163141,36.55,78150.86,0.6,0.68672,0.00014,23.87959]
[1777215168204,36.55,78150.59,0.6,0.68669,0.00014,23.88058]
[1777215173240,36.54,78149.64,0.6,0.68656,0.00014,23.88463]
[1777215180290,36.54,78149.56,0.6,0.68655,0.00014,23.88481]
[1777215181297,36.54,78146.45,0.6,0.6861,0.00014,23.89849]
[1777215182304,36.54,78143.25,0.6,0.68564,0.00014,23.91252]
[1777215187339,36.54,78142.81,0.6,0.68558,0.00014,23.91425]
[1777215192374,36.54,78140.41,0.6,0.68524,0.00014,23.92458]
[1777215199423,36.54,78138.36,0.6,0.68496,0.00014,23.93321]
[1777215204458,36.54,78137.72,0.6,0.68488,0.00014,23.93574]
[1777215209493,36.53,78138.14,0.6,0.68495,0.00014,23.93361]
[1777215211506,36.53,78141.38,0.6,0.68544,0.00014,23.91558]
[1777215212513,36.53,78144.52,0.6,0.68589,0.00014,23.90174]
[1777215213434,36.53,78144.52,0.6,0.68589,0.00014,23.90174]
[1777215213521,36.53,78146.21,0.6,0.68614,0.00014,23.89428]
[1777215218556,36.53,78143.44,0.6,0.68574,0.00014,23.90634]
[1777215221297,36.53,78143.4,0.6,0.68573,0.00014,23.90649]
[1777215221372,36.53,78143.63,0.6,0.68577,0.00014,23.90543]
[1777215225605,36.53,78140.48,0.6,0.68532,0.00014,23.91915]
[1777215230641,36.53,78144.06,0.6,0.68584,0.00014,23.9033]
[1777215235677,36.53,78144.63,0.6,0.68592,0.00014,23.90077]
[1777215240712,36.53,78143.25,0.6,0.68572,0.00014,23.90683]
[1777215245747,36.53,78140.73,0.6,0.68536,0.00014,23.91786]
[1777215250782,36.53,78141.28,0.6,0.68544,0.00014,23.91542]
[1777215254810,36.53,78145.59,0.6,0.68606,0.00014,23.8965]
[1777215259845,36.53,78142.31,0.6,0.68559,0.00014,23.91102]
[1777215264880,36.53,78140.19,0.6,0.68528,0.00014,23.92035]
[1777215273944,36.53,78140.97,0.6,0.68541,0.00014,23.91326]
[1777215278978,36.53,78144.21,0.6,0.68587,0.00014,23.89914]
[1777215279986,36.53,78156.88,0.6,0.6877,0.00014,23.84321]
[1777215280993,36.53,78164.57,0.6,0.6888,0.00014,23.80909]
[1777215284067,36.53,78165.63,0.6,0.68895,0.00014,23.80456]
[1777215284116,36.53,78164.96,0.6,0.68885,0.00014,23.80765]
[1777215285023,36.53,78160.08,0.6,0.68814,0.00014,23.82947]
[1777215286030,36.54,78157.24,0.6,0.68773,0.00014,23.84218]
[1777215288155,36.54,78157.7,0.6,0.6878,0.00014,23.84021]
[1777215288221,36.54,78157.07,0.6,0.6877,0.00014,23.84311]
[1777215294038,36.54,78157.48,0.6,0.68776,0.00014,23.84147]
[1777215294086,36.54,78157.86,0.6,0.68781,0.00014,23.83982]
[1777215299121,36.54,78158.88,0.6,0.68795,0.00014,23.83547]
[1777215303149,36.54,78163.12,0.6,0.68856,0.00014,23.81673]
[1777215308184,36.54,78165.69,0.6,0.68892,0.00014,23.80546]
[1777215314226,36.54,78164.87,0.6,0.6888,0.00014,23.80934]
[1777215319261,36.54,78165.27,0.6,0.68885,0.00014,23.80763]
[1777215324297,36.54,78163.04,0.6,0.68853,0.00014,23.81759]
[1777215329332,36.54,78161.58,0.6,0.68832,0.00014,23.82406]
[1777215334366,36.54,78158.23,0.6,0.68786,0.00014,23.83517]
[1777215339401,36.54,78157.42,0.6,0.68775,0.00014,23.83866]
[1777215342423,36.54,78152.47,0.6,0.68704,0.00014,23.86051]
[1777215344437,36.54,78149.01,0.6,0.68654,0.00014,23.87569]
[1777215349471,36.54,78150.81,0.6,0.68681,0.00014,23.86748]
[1777215350479,36.54,78147.19,0.6,0.68629,0.00014,23.88344]
[1777215352493,36.54,78143.85,0.6,0.68581,0.00014,23.89796]
[1777215357528,36.54,78142.35,0.6,0.68561,0.00014,23.90419]
[1777215360549,36.53,78138.93,0.6,0.68512,0.00014,23.91897]
[1777215364577,36.53,78135.43,0.6,0.68463,0.00014,23.93395]
[1777215365584,36.53,78129.6,0.6,0.68379,0.00014,23.95928]
[1777215367598,36.53,78135.28,0.6,0.68461,0.00014,23.93428]
[1777215368605,36.53,78139.2,0.6,0.68518,0.00014,23.91704]
[1777215373640,36.53,78139.07,0.6,0.68517,0.00014,23.91728]
[1777215379681,36.52,78138.72,0.6,0.68513,0.00014,23.91848]
[1777215384718,36.52,78136.43,0.6,0.68481,0.00014,23.92827]
[1777215389753,36.52,78135.08,0.6,0.68462,0.00014,23.93394]
[1777215394788,36.52,78135.48,0.6,0.68471,0.00014,23.92827]
[1777215401837,36.52,78136.22,0.6,0.68482,0.00014,23.92485]
[1777215403851,36.52,78141.4,0.6,0.68557,0.00014,23.9021]
[1777215405866,36.52,78150.14,0.6,0.68683,0.00014,23.86361]
[1777215410901,36.52,78150.0,0.6,0.6868,0.00014,23.86438]
[1777215415938,36.52,78149.77,0.6,0.68677,0.00014,23.86551]
[1777215416945,36.52,78142.12,0.6,0.68566,0.00014,23.89923]
[1777215417952,36.52,78136.3,0.6,0.68482,0.00014,23.92474]
[1777215419931,36.52,78134.96,0.6,0.68463,0.00014,23.93056]
[1777215419974,36.52,78126.55,0.6,0.68342,0.00014,23.96718]
[1777215420980,36.52,78113.65,0.6,0.68155,0.00015,24.02291]
[1777215421987,36.52,78111.31,0.6,0.68121,0.00015,24.03285]
[1777215424072,36.52,78111.85,0.6,0.68129,0.00015,24.0304]
[1777215424098,36.52,78112.15,0.6,0.68134,0.00015,24.02899]
[1777215427021,36.51,78108.6,0.6,0.68084,0.00015,24.04386]
[1777215430051,36.51,78109.89,0.6,0.68103,0.00015,24.03804]
[1777215430152,36.51,78109.77,0.6,0.68102,0.00015,24.03843]
[1777215433065,36.51,78105.72,0.6,0.68044,0.00015,24.0554]
[1777215438099,36.5,78106.1,0.6,0.68052,0.00015,24.05304]
[1777215443753,36.5,78107.16,0.6,0.6807,0.00015,24.04789]
[1777215452198,36.49,78105.98,0.6,0.68059,0.00015,24.0477]
[1777215456225,36.48,78111.18,0.6,0.68137,0.00015,24.02473]
[1777215460254,36.48,78114.96,0.6,0.68194,0.00015,24.00785]
[1777215465289,36.47,78114.94,0.6,0.68195,0.00015,24.0073]
[1777215471330,36.47,78114.1,0.6,0.68185,0.00015,24.01024]
[1777215476366,36.46,78114.28,0.6,0.6819,0.00015,24.00892]
[1777215484422,36.46,78115.54,0.6,0.68211,0.00015,24.00257]
[1777215489457,36.45,78115.31,0.6,0.68209,0.00015,24.0031]
[1777215495498,36.45,78114.7,0.6,0.68202,0.00015,24.00519]
[1777215500534,36.45,78114.75,0.6,0.68204,0.00015,24.00453]
[1777215506576,36.44,78115.69,0.6,0.68219,0.00015,23.99995]
[1777215512254,36.44,78115.69,0.6,0.68219,0.00015,23.99995]
[1777215512619,36.44,78107.06,0.6,0.68097,0.00015,24.03301]
[1777215513626,36.44,78103.67,0.6,0.68048,0.00015,24.04747]
[1777215514633,36.44,78100.34,0.6,0.68,0.00015,24.06163]
[1777215516290,36.44,78100.1,0.6,0.67997,0.00015,24.06253]
[1777215516647,36.44,78099.87,0.6,0.67994,0.00015,24.06338]
[1777215521682,36.43,78102.27,0.6,0.68031,0.00015,24.05248]
[1777215523696,36.43,78097.96,0.6,0.67969,0.00015,24.07072]
[1777215528730,36.43,78097.79,0.6,0.67968,0.00015,24.0708]
[1777215533535,36.42,78098.54,0.6,0.6798,0.00015,24.0672]
[1777215533623,36.42,78098.33,0.6,0.67978,0.00015,24.06784]
[1777215537393,36.42,78098.78,0.6,0.67986,0.00015,24.06565]
[1777215537464,36.42,78098.71,0.6,0.67985,0.00015,24.06582]
[1777215537905,36.42,78107.41,0.6,0.68112,0.00015,24.02846]
[1777215538805,36.42,78114.16,0.6,0.6821,0.00015,23.99917]
[1777215539812,36.42,78114.77,0.6,0.6822,0.00015,23.99637]
[1777215541400,36.42,78114.77,0.6,0.6822,0.00015,23.99637]
[1777215541501,36.41,78114.59,0.6,0.68217,0.00015,23.99708]
[1777215547290,36.41,78114.2,0.6,0.68213,0.00015,23.99844]
[1777215547375,36.41,78113.85,0.6,0.68208,0.00015,23.99989]
[1777215550890,36.41,78110.38,0.6,0.68158,0.00015,24.01464]
[1777215555925,36.41,78108.66,0.6,0.68134,0.00015,24.02167]
[1777215560960,36.4,78107.92,0.6,0.68125,0.00015,24.02447]
[1777215565995,36.4,78107.61,0.6,0.68122,0.00015,24.02541]
[1777215571031,36.4,78107.84,0.6,0.68128,0.00015,24.02032]
[1777215576065,36.4,78109.48,0.6,0.68153,0.00015,24.01289]
[1777215581100,36.39,78109.27,0.6,0.68151,0.00015,24.01346]
[1777215586136,36.39,78109.22,0.6,0.68151,0.00015,24.01335]
[1777215591174,36.39,78108.66,0.6,0.68144,0.00015,24.01545]
[1777215596211,36.39,78108.35,0.6,0.68141,0.00015,24.01647]
[1777215601247,36.38,78110.83,0.6,0.68178,0.00015,24.00543]
[1777215602254,36.38,78118.27,0.6,0.68286,0.00015,23.97309]
[1777215603260,36.38,78126.35,0.6,0.68404,0.00015,23.9378]
[1777215608296,36.38,78129.09,0.6,0.68444,0.00015,23.92582]
[1777215609303,36.38,78133.71,0.6,0.68511,0.00015,23.90553]
[1777215610311,36.38,78136.76,0.6,0.68555,0.00014,23.89213]
[1777215611317,36.38,78133.57,0.6,0.68509,0.00015,23.90621]
[1777215615345,36.38,78130.54,0.6,0.68464,0.00015,23.9196]
[1777215620380,36.39,78127.57,0.6,0.68421,0.00015,23.93268]
[1777215625415,36.39,78128.85,0.6,0.68439,0.00015,23.92716]
[1777215630450,36.39,78127.89,0.6,0.68425,0.00015,23.93151]
[1777215635486,36.39,78128.04,0.6,0.68429,0.00015,23.92729]
[1777215640521,36.39,78128.07,0.6,0.68429,0.00015,23.92736]
[1777215646563,36.39,78129.7,0.6,0.68451,0.00015,23.92049]
[1777215651598,36.39,78130.55,0.6,0.68463,0.00015,23.91703]
[1777215655626,36.39,78127.01,0.6,0.68411,0.00015,23.93276]
[1777215660661,36.4,78126.36,0.6,0.68401,0.00015,23.93582]
[1777215665696,36.4,78127.26,0.6,0.68413,0.00015,23.93206]
[1777215670731,36.4,78127.78,0.6,0.6842,0.00015,23.92993]
[1777215677780,36.4,78126.94,0.6,0.68408,0.00015,23.93375]
[1777215682815,36.4,78126.96,0.6,0.68408,0.00015,23.93373]
[1777215687851,36.4,78126.73,0.6,0.68404,0.00015,23.93475]
[1777215695907,36.4,78125.53,0.6,0.68389,0.00015,23.93619]
[1777215700942,36.4,78125.4,0.6,0.68387,0.00015,23.93672]
[1777215706205,36.4,78125.9,0.6,0.68395,0.00015,23.93448]
[1777215712019,36.4,78124.28,0.6,0.68372,0.00015,23.94142]
[1777215717054,36.4,78123.25,0.6,0.68357,0.00015,23.94578]
[1777215722089,36.4,78126.77,0.6,0.68409,0.00015,23.93026]
[1777215724103,36.4,78129.8,0.6,0.68453,0.00015,23.91693]
[1777215729138,36.4,78131.16,0.6,0.68473,0.00015,23.91089]
[1777215734173,36.39,78130.49,0.6,0.68463,0.00015,23.91375]
[1777215739208,36.39,78131.87,0.6,0.68484,0.00015,23.90759]
[1777215741222,36.39,78128.23,0.6,0.68431,0.00015,23.9235]
[1777215748271,36.39,78128.14,0.6,0.68431,0.00015,23.92363]
[1777215753306,36.39,78128.68,0.6,0.68441,0.00015,23.91733]
[1777215758341,36.39,78130.22,0.6,0.68464,0.00015,23.91039]
[1777215763376,36.39,78130.24,0.6,0.68465,0.00015,23.91013]
[1777215767404,36.39,78127.11,0.6,0.6842,0.00015,23.9237]
[1777215772439,36.38,78125.87,0.6,0.68403,0.00015,23.92888]
[1777215777474,36.38,78124.9,0.6,0.68389,0.00015,23.93287]
[1777215782509,36.38,78118.4,0.6,0.68296,0.00015,23.96097]
[1777215785530,36.38,78111.93,0.6,0.68202,0.00015,23.98886]
[1777215790564,36.38,78109.44,0.6,0.68167,0.00015,23.99915]
[1777215795600,36.37,78105.81,0.6,0.68116,0.00015,24.01433]
[1777215800635,36.37,78104.23,0.6,0.68095,0.00015,24.02061]
[1777215805670,36.36,78103.9,0.6,0.68091,0.00015,24.02149]
[1777215811712,36.36,78103.26,0.6,0.68086,0.00015,24.01989]
[1777215817753,36.36,78103.03,0.6,0.68085,0.00015,24.02027]
[1777215822789,36.35,78102.4,0.6,0.68077,0.00015,24.02248]
[1777215826817,36.35,78105.69,0.6,0.68127,0.00015,24.00786]
[1777215831852,36.34,78107.67,0.6,0.68157,0.00015,23.99882]
[1777215836887,36.34,78108.25,0.6,0.68167,0.00015,23.99589]
[1777215841922,36.34,78107.96,0.6,0.68164,0.00015,23.99676]
[1777215847965,36.34,78108.45,0.6,0.68172,0.00015,23.9942]
[1777215853000,36.33,78108.29,0.6,0.68171,0.00015,23.99448]
[1777215858035,36.33,78112.84,0.6,0.68239,0.00015,23.9744]
[1777215863069,36.33,78114.06,0.6,0.68257,0.00015,23.96888]
[1777215868105,36.33,78113.79,0.6,0.68254,0.00015,23.96984]
[1777215875153,36.33,78113.78,0.6,0.68257,0.00015,23.96587]
[1777215880188,36.32,78113.06,0.6,0.68247,0.00015,23.9688]
[1777215885224,36.32,78113.08,0.6,0.68248,0.00015,23.96851]
[1777215890258,36.32,78113.64,0.6,0.68256,0.00015,23.96588]
[1777215900329,36.32,78114.94,0.6,0.68277,0.00015,23.95985]
[1777215905366,36.32,78115.31,0.6,0.68282,0.00015,23.95808]
[1777215910400,36.32,78115.0,0.6,0.68278,0.00015,23.95928]
[1777215915435,36.32,78115.01,0.6,0.68279,0.00015,23.95908]
[1777215920470,36.31,78114.77,0.6,0.68276,0.00015,23.95998]
[1777215925505,36.31,78115.12,0.6,0.68282,0.00015,23.95831]
[1777215930540,36.31,78111.6,0.6,0.68231,0.00015,23.97349]
[1777215934569,36.31,78106.41,0.6,0.68157,0.00015,23.99213]
[1777215939604,36.31,78103.88,0.6,0.68121,0.00015,24.00275]
[1777215944638,36.31,78103.79,0.6,0.68121,0.00015,24.00277]
[1777215950681,36.3,78102.7,0.6,0.68107,0.00015,24.00701]
[1777215955716,36.3,78099.9,0.6,0.68067,0.00015,24.01866]
[1777215960751,36.3,78099.73,0.6,0.68066,0.00015,24.0189]
[1777215965330,36.29,78099.68,0.6,0.68067,0.00015,24.01872]
[1777215965527,36.29,78099.68,0.6,0.68067,0.00015,24.01872]
[1777215965798,36.29,78080.02,0.6,0.67779,0.00015,24.10284]
[1777215966796,36.29,78065.98,0.6,0.67572,0.00015,24.16205]
[1777215967803,36.29,78064.96,0.6,0.67558,0.00015,24.16613]
[1777215969275,36.29,78064.63,0.6,0.67554,0.00015,24.1673]
[1777215977547,36.27,78058.75,0.6,0.67473,0.00015,24.19024]
[1777215977875,36.27,78056.59,0.6,0.67442,0.00015,24.19905]
[1777215981276,36.27,78054.85,0.6,0.67417,0.00015,24.20586]
[1777215981902,36.27,78051.5,0.6,0.67369,0.00015,24.21947]
[1777215986939,36.26,78051.0,0.6,0.67364,0.00015,24.2208]
[1777215991973,36.25,78048.19,0.6,0.67327,0.00015,24.22803]
[1777215997008,36.25,78045.73,0.6,0.67294,0.00015,24.23733]
[1777216002042,36.24,78046.59,0.6,0.67307,0.00015,24.23354]
[1777216005064,36.24,78051.81,0.6,0.67385,0.00015,24.2117]
[1777216010099,36.24,78051.38,0.6,0.67379,0.00015,24.21337]
[1777216017148,36.24,78051.43,0.6,0.6738,0.00015,24.21297]
[1777216022183,36.24,78052.29,0.6,0.67393,0.00015,24.20921]
[1777216027218,36.24,78052.81,0.6,0.67402,0.00015,24.20692]
[1777216032253,36.23,78052.39,0.6,0.67399,0.00015,24.20753]
[1777216037288,36.22,78053.34,0.6,0.67417,0.00015,24.20244]
[1777216038397,36.22,78053.34,0.6,0.67417,0.00015,24.20244]
[1777216038473,36.22,78053.34,0.6,0.67417,0.00015,24.20244]
[1777216038484,36.22,78053.34,0.6,0.67418,0.00015,24.20222]
[1777216039426,36.22,78053.34,0.6,0.67418,0.00015,24.20222]
[1777216039513,36.2,78059.11,0.6,0.6751,0.00015,24.17583]
[1777216040309,36.2,78064.79,0.6,0.67595,0.00015,24.1517]
[1777216041282,36.2,78064.79,0.6,0.67595,0.00015,24.1517]
[1777216042112,36.2,78064.79,0.6,0.67595,0.00015,24.1517]
[1777216042122,36.2,78064.67,0.6,0.67594,0.00015,24.15202]
[1777216045276,36.19,78064.89,0.6,0.67599,0.00015,24.15054]
[1777216045366,36.19,78064.89,0.6,0.67599,0.00015,24.15054]
[1777216045377,36.19,78064.61,0.6,0.67595,0.00015,24.15153]
[1777216047271,36.19,78064.61,0.6,0.67595,0.00015,24.15153]
[1777216047358,36.19,78064.96,0.6,0.67602,0.00015,24.14967]
[1777216049375,36.19,78070.95,0.6,0.67691,0.00015,24.12391]
[1777216050382,36.19,78076.15,0.6,0.67769,0.00015,24.10161]
[1777216054410,36.18,78080.77,0.6,0.67841,0.00015,24.07754]
[1777216059445,36.18,78081.18,0.6,0.67849,0.00015,24.07507]
[1777216064481,36.17,78081.88,0.6,0.67862,0.00015,24.07134]
[1777216069517,36.16,78081.95,0.6,0.67865,0.00015,24.07032]
[1777216074557,36.16,78080.09,0.6,0.6784,0.00015,24.07755]
[1777216079592,36.15,78078.47,0.6,0.67819,0.00015,24.08371]
[1777216084627,36.15,78077.94,0.6,0.67814,0.00015,24.08518]
[1777216089663,36.14,78077.09,0.6,0.67804,0.00015,24.088]
[1777216094698,36.13,78077.4,0.6,0.67811,0.00015,24.08585]
[1777216098950,36.13,78076.12,0.6,0.67794,0.00015,24.09083]
[1777216099051,36.13,78076.12,0.6,0.67794,0.00015,24.09066]
[1777216100114,36.13,78095.37,0.6,0.68078,0.00015,24.00757]
[1777216100983,36.13,78095.37,0.6,0.68078,0.00015,24.00757]
[1777216101037,36.13,78115.65,0.6,0.68376,0.00015,23.91881]
[1777216101753,36.13,78112.76,0.6,0.68334,0.00015,23.9315]
[1777216102917,36.13,78112.76,0.6,0.68334,0.00015,23.9315]
[1777216102959,36.13,78112.23,0.6,0.68327,0.00015,23.93379]
[1777216106516,36.13,78113.98,0.6,0.68353,0.00015,23.92599]
[1777216108786,36.13,78114.29,0.6,0.68357,0.00015,23.92456]
[1777216108802,36.13,78114.54,0.6,0.68361,0.00015,23.92343]
[1777216111823,36.13,78120.01,0.6,0.68443,0.00015,23.89552]
[1777216112782,36.13,78120.01,0.6,0.68443,0.00015,23.89552]
[1777216112831,36.13,78119.85,0.6,0.68441,0.00015,23.89622]
[1777216114845,36.13,78123.42,0.6,0.68493,0.00015,23.88043]
[1777216119880,36.13,78123.25,0.6,0.68491,0.00015,23.88127]
[1777216124915,36.13,78123.62,0.6,0.68496,0.00015,23.87973]
[1777216129951,36.13,78123.4,0.6,0.68492,0.00015,23.88081]
[1777216134986,36.13,78124.12,0.6,0.68502,0.00015,23.87774]
[1777216141030,36.13,78123.24,0.6,0.68489,0.00015,23.88178]
[1777216146065,36.13,78121.84,0.6,0.68468,0.00015,23.88806]
[1777216151099,36.13,78121.54,0.6,0.68464,0.00015,23.88948]
[1777216156135,36.13,78117.03,0.6,0.68397,0.00015,23.90946]
[1777216161170,36.13,78116.99,0.6,0.68397,0.00015,23.90965]
[1777216166207,36.13,78116.15,0.6,0.68384,0.00015,23.91336]
[1777216171242,36.13,78116.79,0.6,0.68396,0.00015,23.90683]
[1777216175272,36.13,78113.63,0.6,0.68349,0.00015,23.92077]
[1777216176278,36.13,78108.13,0.6,0.68269,0.00015,23.94492]
[1777216181314,36.13,78108.06,0.6,0.68268,0.00015,23.94512]
[1777216188363,36.13,78107.52,0.6,0.68261,0.00015,23.94726]
[1777216193397,36.13,78109.18,0.6,0.68286,0.00015,23.93981]
[1777216201454,36.13,78109.12,0.6,0.68286,0.00015,23.93978]
[1777216206489,36.12,78108.46,0.6,0.68277,0.00015,23.94246]
[1777216211524,36.12,78107.31,0.6,0.6826,0.00015,23.94727]
[1777216216559,36.12,78108.48,0.6,0.68278,0.00015,23.94191]
[1777216222601,36.12,78110.76,0.6,0.68313,0.00015,23.93163]
[1777216227636,36.12,78113.08,0.6,0.68347,0.00015,23.92124]
[1777216232671,36.12,78112.97,0.6,0.68348,0.00015,23.91781]
[1777216234685,36.12,78116.41,0.6,0.68399,0.00015,23.90259]
[1777216239724,36.12,78117.07,0.6,0.68409,0.00015,23.89954]
[1777216244759,36.11,78117.04,0.6,0.68409,0.00015,23.89953]
[1777216249797,36.11,78115.58,0.6,0.68388,0.00015,23.90579]
[1777216256843,36.11,78114.6,0.6,0.68375,0.00015,23.90984]
[1777216261878,36.11,78113.79,0.6,0.68363,0.00015,23.9132]
[1777216268927,36.11,78112.36,0.6,0.68344,0.00015,23.91917]
[1777216273962,36.11,78112.86,0.6,0.68352,0.00015,23.91673]
[1777216282019,36.1,78113.64,0.6,0.68364,0.00015,23.91296]
[1777216288112,36.1,78115.31,0.6,0.68389,0.00015,23.90536]
[1777216290126,36.1,78119.81,0.6,0.68455,0.00015,23.88542]
[1777216295161,36.1,78119.06,0.6,0.68447,0.00015,23.88491]
[1777216302210,36.1,78119.35,0.6,0.68452,0.00015,23.88348]
[1777216307245,36.1,78117.08,0.6,0.68419,0.00015,23.89339]
[1777216314294,36.1,78114.49,0.6,0.68382,0.00015,23.90455]
[1777216319329,36.1,78115.35,0.6,0.68395,0.00015,23.90055]
[1777216324364,36.09,78116.3,0.6,0.68409,0.00015,23.89616]
[1777216329399,36.09,78113.7,0.6,0.68372,0.00015,23.90742]
[1777216334433,36.09,78115.17,0.6,0.68394,0.00015,23.90072]
[1777216340476,36.09,78113.68,0.6,0.68373,0.00015,23.90703]
[1777216349539,36.09,78115.16,0.6,0.68396,0.00015,23.90013]
[1777216351553,36.09,78110.25,0.6,0.68326,0.00015,23.91798]
[1777216355581,36.08,78105.61,0.6,0.68258,0.00015,23.93819]
[1777216360616,36.08,78104.08,0.6,0.68237,0.00015,23.94457]
[1777216365651,36.08,78104.14,0.6,0.68239,0.00015,23.94402]
[1777216374714,36.08,78103.81,0.6,0.68235,0.00015,23.945]
[1777216376728,36.08,78107.17,0.6,0.68285,0.00015,23.93017]
[1777216377734,36.08,78110.55,0.6,0.68335,0.00015,23.91527]
[1777216383777,36.07,78112.99,0.6,0.68371,0.00015,23.90437]
[1777216391832,36.07,78111.91,0.6,0.68356,0.00015,23.90901]
[1777216396868,36.07,78113.28,0.6,0.68376,0.00015,23.9029]
[1777216401903,36.07,78112.44,0.6,0.68364,0.00015,23.90654]
[1777216406938,36.07,78114.36,0.6,0.68392,0.00015,23.89802]
[1777216411973,36.07,78113.28,0.6,0.68378,0.00015,23.89901]
[1777216417010,36.07,78112.15,0.6,0.68362,0.00015,23.90395]
[1777216427083,36.07,78112.54,0.6,0.68368,0.00015,23.90215]
[1777216432118,36.07,78112.84,0.6,0.68373,0.00015,23.90079]
[1777216437156,36.07,78112.43,0.6,0.68367,0.00015,23.90254]
[1777216442191,36.07,78110.92,0.6,0.68345,0.00015,23.90913]
[1777216447226,36.07,78111.64,0.6,0.68356,0.00015,23.90587]
[1777216454275,36.07,78111.26,0.6,0.6835,0.00015,23.9074]
[1777216459310,36.07,78110.33,0.6,0.68337,0.00015,23.91139]
[1777216464345,36.07,78111.23,0.6,0.68351,0.00015,23.90732]
[1777216469380,36.07,78111.35,0.6,0.68353,0.00015,23.90668]
[1777216474415,36.07,78112.92,0.6,0.68378,0.00015,23.89594]
[1777216479450,36.07,78108.3,0.6,0.6831,0.00015,23.91623]
[1777216485492,36.06,78108.62,0.6,0.68316,0.00015,23.91466]
[1777216489521,36.06,78104.34,0.6,0.68253,0.00015,23.93336]
[1777216490527,36.06,78107.45,0.6,0.68299,0.00015,23.91968]
[1777216495562,36.06,78109.31,0.6,0.68327,0.00015,23.91137]
[1777216501604,36.06,78108.52,0.6,0.68315,0.00015,23.91471]
[1777216508654,36.06,78108.52,0.6,0.68316,0.00015,23.91453]
[1777216515702,36.06,78108.71,0.6,0.68319,0.00015,23.91354]
[1777216520737,36.06,78108.94,0.6,0.68323,0.00015,23.91242]
[1777216525772,36.06,78109.32,0.6,0.68329,0.00015,23.91064]
[1777216530806,36.06,78109.34,0.6,0.68329,0.00015,23.91045]
[1777216535842,36.06,78109.79,0.6,0.68338,0.00015,23.90463]
[1777216541200,36.06,78109.31,0.6,0.68332,0.00015,23.90666]
[1777216544786,36.06,78109.31,0.6,0.68332,0.00015,23.9066]
[1777216545035,36.06,78109.31,0.6,0.68332,0.00015,23.9066]
[1777216545039,36.05,78109.31,0.6,0.68332,0.00015,23.90656]
[1777216551504,36.05,78109.48,0.6,0.68335,0.00015,23.90572]
[1777216551798,36.05,78110.97,0.6,0.68357,0.00015,23.89913]
[1777216559003,36.05,78113.22,0.6,0.6839,0.00015,23.88916]
[1777216564042,36.05,78114.07,0.6,0.68403,0.00015,23.88538]
[1777216569078,36.05,78114.65,0.6,0.68411,0.00015,23.88281]
[1777216582174,36.05,78114.89,0.6,0.68415,0.00015,23.88176]
[1777216585195,36.05,78122.83,0.6,0.68531,0.00015,23.84656]
[1777216586202,36.05,78127.67,0.6,0.68602,0.00015,23.82503]
[1777216591237,36.06,78129.23,0.6,0.68626,0.00015,23.8146]
[1777216596272,36.06,78129.73,0.6,0.68632,0.00015,23.81266]
[1777216604328,36.06,78129.52,0.6,0.68628,0.00015,23.81404]
[1777216610370,36.06,78129.82,0.6,0.68631,0.00015,23.813]
[1777216616412,36.07,78129.88,0.6,0.68631,0.00015,23.81302]
[1777216624993,36.07,78129.86,0.6,0.68631,0.00015,23.81325]
[1777216630512,36.07,78129.33,0.6,0.68621,0.00015,23.81609]
[1777216635546,36.07,78129.09,0.6,0.68617,0.00015,23.81735]
[1777216644611,36.07,78128.81,0.6,0.68612,0.00015,23.81894]
[1777216647632,36.07,78125.62,0.6,0.68565,0.00015,23.83326]
[1777216652667,36.07,78122.07,0.6,0.68515,0.00015,23.84542]
[1777216658708,36.07,78120.2,0.6,0.68487,0.00015,23.85379]
[1777216664751,36.08,78120.84,0.6,0.68496,0.00015,23.85102]
[1777216669786,36.08,78119.93,0.6,0.68483,0.00015,23.85513]
[1777216674821,36.08,78121.02,0.6,0.68499,0.00015,23.85037]
[1777216678849,36.08,78125.78,0.6,0.68568,0.00015,23.8293]
[1777216679856,36.08,78129.02,0.6,0.68615,0.00015,23.81493]
[1777216682678,36.08,78129.83,0.6,0.68627,0.00015,23.81143]
[1777216683884,36.08,78129.88,0.6,0.68627,0.00015,23.81132]
[1777216688536,36.08,78130.09,0.6,0.6863,0.00015,23.81059]
[1777216689926,36.08,78130.1,0.6,0.68629,0.00015,23.81065]
[1777216695968,36.08,78130.84,0.6,0.68639,0.00015,23.80764]
[1777216701002,36.08,78132.1,0.6,0.68657,0.00015,23.80226]
[1777216703017,36.09,78139.25,0.6,0.68761,0.00015,23.77031]
[1777216708053,36.09,78141.41,0.6,0.68792,0.00015,23.761]
[1777216714095,36.09,78141.02,0.6,0.68786,0.00015,23.75952]
[1777216719129,36.09,78141.96,0.6,0.68799,0.00015,23.75573]
[1777216725173,36.1,78142.24,0.6,0.68801,0.00015,23.75501]
[1777216731214,36.1,78142.44,0.6,0.68803,0.00015,23.75466]
[1777216736250,36.11,78142.4,0.6,0.68801,0.00015,23.75528]
[1777216742292,36.11,78142.41,0.6,0.68799,0.00015,23.75576]
[1777216746320,36.11,78135.36,0.6,0.68695,0.00015,23.78771]
[1777216752362,36.11,78133.07,0.6,0.68661,0.00015,23.79827]
[1777216757397,36.11,78134.16,0.6,0.68676,0.00015,23.79368]
[1777216762431,36.12,78134.51,0.6,0.6868,0.00015,23.79244]
[1777216767467,36.12,78133.31,0.6,0.68661,0.00015,23.79812]
[1777216772502,36.12,78131.69,0.6,0.68639,0.00015,23.80188]
[1777216778544,36.12,78130.08,0.6,0.68615,0.00015,23.80935]
[1777216783579,36.12,78131.22,0.6,0.68631,0.00015,23.80448]
[1777216788614,36.13,78130.02,0.6,0.68612,0.00015,23.81002]
[1777216793650,36.13,78130.16,0.6,0.68614,0.00015,23.80956]
[1777216798685,36.13,78131.55,0.6,0.68634,0.00015,23.80354]
[1777216803720,36.13,78130.59,0.6,0.68619,0.00015,23.80799]
[1777216806744,36.13,78134.19,0.6,0.68672,0.00015,23.79202]
[1777216811781,36.13,78134.42,0.6,0.68674,0.00015,23.7912]
[1777216816816,36.13,78134.95,0.6,0.68682,0.00015,23.78894]
[1777216821851,36.13,78134.7,0.6,0.68677,0.00015,23.79026]
[1777216832928,36.14,78134.21,0.6,0.68671,0.00015,23.78916]
[1777216834942,36.14,78123.49,0.6,0.68514,0.00015,23.83695]
[1777216837963,36.14,78121.28,0.6,0.68481,0.00015,23.84678]
[1777216841996,36.14,78115.78,0.6,0.68401,0.00015,23.87105]
[1777216851070,36.14,78114.01,0.6,0.68376,0.00015,23.87854]
[1777216856105,36.13,78116.07,0.6,0.68406,0.00015,23.86934]
[1777216861140,36.13,78115.63,0.6,0.684,0.00015,23.87119]
[1777216866175,36.13,78115.25,0.6,0.68395,0.00015,23.87279]
[1777216871210,36.13,78115.38,0.6,0.68397,0.00015,23.87213]
[1777216876245,36.13,78115.43,0.6,0.68398,0.00015,23.87183]
[1777216881279,36.13,78110.98,0.6,0.68333,0.00015,23.89135]
[1777216884301,36.13,78107.76,0.6,0.68286,0.00015,23.90539]
[1777216889336,36.13,78103.89,0.6,0.6823,0.00015,23.9221]
[1777216894370,36.13,78102.56,0.6,0.68213,0.00015,23.92393]
[1777216899405,36.13,78101.96,0.6,0.68205,0.00015,23.9263]
[1777216906455,36.12,78102.17,0.6,0.68209,0.00015,23.92506]
[1777216912497,36.12,78101.19,0.6,0.68196,0.00015,23.92907]
[1777216917532,36.12,78099.63,0.6,0.68173,0.00015,23.93563]
[1777216922568,36.12,78098.49,0.6,0.68158,0.00015,23.94031]
[1777216927603,36.12,78098.64,0.6,0.68161,0.00015,23.93936]
[1777216934653,36.11,78098.6,0.6,0.68161,0.00015,23.93913]
[1777216939688,36.11,78098.56,0.6,0.68162,0.00015,23.93899]
[1777216945730,36.11,78097.16,0.6,0.68142,0.00015,23.94468]
[1777216950765,36.1,78096.62,0.6,0.68136,0.00015,23.94668]
[1777216955799,36.1,78096.37,0.6,0.68135,0.00015,23.94368]
[1777216966877,36.1,78095.99,0.6,0.68132,0.00015,23.94452]
[1777216973925,36.09,78095.93,0.6,0.68133,0.00015,23.9443]
[1777216978961,36.09,78095.86,0.6,0.68133,0.00015,23.94427]
[1777216987017,36.09,78097.45,0.6,0.68158,0.00015,23.93684]
[1777216989030,36.09,78100.97,0.6,0.6821,0.00015,23.92134]
[1777216994070,36.08,78100.96,0.6,0.68211,0.00015,23.92117]
[1777216998098,36.08,78106.82,0.6,0.68297,0.00015,23.89532]
[1777216999105,36.08,78111.49,0.6,0.68366,0.00015,23.87474]
[1777217004140,36.08,78114.15,0.6,0.68405,0.00015,23.86299]
[1777217009175,36.08,78115.67,0.6,0.68428,0.00015,23.85629]
[1777217014210,36.08,78117.34,0.6,0.68454,0.00015,23.8452]
[1777217019245,36.08,78118.32,0.6,0.68468,0.00015,23.84088]
[1777217028308,36.08,78118.54,0.6,0.68471,0.00015,23.83995]
[1777217034350,36.08,78118.6,0.6,0.68472,0.00015,23.83968]
[1777217039384,36.08,78118.45,0.6,0.6847,0.00015,23.84033]
[1777217040331,36.08,78118.45,0.6,0.6847,0.00015,23.84033]
[1777217040462,36.08,78118.45,0.6,0.6847,0.00015,23.84033]
[1777217040725,36.08,78118.45,0.6,0.6847,0.00015,23.84033]
[1777217040844,36.08,78115.22,0.6,0.68423,0.00015,23.85463]
[1777217041850,36.08,78115.22,0.6,0.68423,0.00015,23.85463]
[1777217041934,36.08,78078.28,0.6,0.67878,0.00015,24.01571]
[1777217042435,36.09,78045.28,0.6,0.67387,0.00015,24.15612]
[1777217043436,36.09,78047.82,0.6,0.67424,0.00015,24.14561]
[1777217044554,36.09,78052.44,0.6,0.67492,0.00015,24.12633]
[1777217045889,36.09,78052.44,0.6,0.67492,0.00015,24.12633]
[1777217045988,36.09,78050.76,0.6,0.67467,0.00015,24.13357]
[1777217050192,36.09,78044.68,0.6,0.67374,0.00015,24.15973]
[1777217051491,36.1,78040.64,0.6,0.67313,0.00015,24.17688]
[1777217054512,36.1,78045.7,0.6,0.67388,0.00015,24.15589]
[1777217055520,36.1,78051.88,0.6,0.6748,0.00015,24.1299]
[1777217060555,36.1,78051.53,0.6,0.67475,0.00015,24.13128]
[1777217065590,36.1,78050.18,0.6,0.67456,0.00015,24.13686]
[1777217070625,36.1,78049.72,0.6,0.67449,0.00015,24.13873]
[1777217075660,36.1,78049.32,0.6,0.67444,0.00015,24.13685]
[1777217080695,36.1,78049.46,0.6,0.67446,0.00015,24.13641]
[1777217086737,36.1,78049.16,0.6,0.67441,0.00015,24.13787]
[1777217089228,36.1,78049.03,0.6,0.67439,0.00015,24.13848]
[1777217089296,36.1,78042.45,0.6,0.6734,0.00015,24.16621]
[1777217090102,36.1,78030.78,0.6,0.67166,0.00015,24.21475]
[1777217090769,36.1,78026.1,0.6,0.67096,0.00015,24.23411]
[1777217091775,36.1,78022.43,0.6,0.67041,0.00015,24.24923]
[1777217096811,36.1,78021.52,0.6,0.67027,0.00015,24.25295]
[1777217101740,36.1,78020.72,0.6,0.67015,0.00015,24.25636]
[1777217101773,36.1,78020.72,0.6,0.67015,0.00015,24.25636]
[1777217101849,36.1,78027.69,0.6,0.67119,0.00015,24.22772]
[1777217102853,36.1,78032.05,0.6,0.67184,0.00015,24.20978]
[1777217104532,36.1,78032.45,0.6,0.6719,0.00015,24.20822]
[1777217108523,36.11,78033.17,0.6,0.67199,0.00015,24.20564]
[1777217112923,36.11,78037.08,0.6,0.67256,0.00015,24.1899]
[1777217113930,36.11,78041.67,0.6,0.67324,0.00015,24.17088]
[1777217114806,36.11,78041.67,0.6,0.67324,0.00015,24.17088]
[1777217114937,36.11,78045.45,0.6,0.6738,0.00015,24.15521]
[1777217120979,36.12,78046.63,0.6,0.67395,0.00015,24.15109]
[1777217126013,36.12,78046.41,0.6,0.67389,0.00015,24.15256]
[1777217131049,36.13,78046.8,0.6,0.67395,0.00015,24.14778]
[1777217135077,36.13,78050.4,0.6,0.67447,0.00015,24.13315]
[1777217140112,36.14,78051.84,0.6,0.67467,0.00015,24.12764]
[1777217144785,36.14,78051.75,0.6,0.67464,0.00015,24.12847]
[1777217149897,36.14,78051.51,0.6,0.67459,0.00015,24.13002]
[1777217155216,36.15,78051.6,0.6,0.67458,0.00015,24.1303]
[1777217160252,36.15,78051.96,0.6,0.67462,0.00015,24.12934]
[1777217162268,36.16,78055.8,0.6,0.67518,0.00015,24.11342]
[1777217165841,36.16,78056.77,0.6,0.67531,0.00015,24.10971]
[1777217165947,36.16,78056.77,0.6,0.67531,0.00015,24.10971]
[1777217166379,36.16,78056.77,0.6,0.67531,0.00015,24.10971]
[1777217166299,36.16,78059.81,0.6,0.67576,0.00015,24.09701]
[1777217167305,36.16,78067.04,0.6,0.67683,0.00015,24.06646]
[1777217168431,36.16,78067.55,0.6,0.6769,0.00015,24.06437]
[1777217170327,36.16,78074.91,0.6,0.67798,0.00015,24.03323]
[1777217170529,36.16,78074.91,0.6,0.67798,0.00015,24.03323]
[1777217176369,36.17,78076.04,0.6,0.67812,0.00015,24.02938]
[1777217181403,36.17,78075.62,0.6,0.67804,0.00015,24.0316]
[1777217186439,36.17,78075.24,0.6,0.67798,0.00015,24.03346]
[1777217191474,36.18,78075.23,0.6,0.67799,0.00015,24.03002]
[1777217196509,36.18,78075.91,0.6,0.67808,0.00015,24.02736]
[1777217201544,36.18,78075.74,0.6,0.67805,0.00015,24.02832]
[1777217206579,36.18,78076.15,0.6,0.6781,0.00015,24.02678]
[1777217211614,36.18,78075.68,0.6,0.67803,0.00015,24.02901]
[1777217216736,36.18,78076.31,0.6,0.67811,0.00015,24.02654]
[1777217221771,36.19,78075.59,0.6,0.678,0.00015,24.02984]
[1777217224792,36.19,78081.09,0.6,0.6788,0.00015,24.00663]
[1777217229826,36.2,78083.53,0.6,0.67913,0.00015,23.99696]
[1777217234862,36.2,78085.64,0.6,0.67943,0.00015,23.98824]
[1777217239896,36.2,78086.27,0.6,0.67951,0.00015,23.98607]
[1777217244932,36.21,78085.3,0.6,0.67934,0.00015,23.99107]
[1777217249967,36.21,78085.3,0.6,0.67932,0.00015,23.99187]
[1777217256009,36.22,78085.27,0.6,0.6793,0.00015,23.98924]
[1777217259030,36.22,78081.49,0.6,0.67873,0.00015,24.00594]
[1777217264065,36.23,78078.79,0.6,0.67831,0.00015,24.01817]
[1777217269100,36.23,78077.19,0.6,0.67805,0.00015,24.02564]
[1777217275142,36.24,78077.32,0.6,0.67805,0.00015,24.02581]
[1777217280178,36.24,78077.44,0.6,0.67805,0.00015,24.02585]
[1777217285213,36.25,78078.61,0.6,0.6782,0.00015,24.02132]
[1777217290248,36.25,78078.58,0.6,0.67818,0.00015,24.02202]
[1777217295283,36.26,78077.93,0.6,0.67807,0.00015,24.02537]
[1777217301326,36.26,78077.84,0.6,0.67803,0.00015,24.02644]
[1777217307368,36.27,78077.74,0.6,0.67799,0.00015,24.02756]
[1777217312403,36.27,78079.05,0.6,0.67819,0.00015,24.01884]
[1777217319452,36.28,78080.3,0.6,0.67834,0.00015,24.01439]
[1777217324487,36.28,78079.36,0.6,0.67818,0.00015,24.01903]
[1777217331536,36.29,78076.82,0.6,0.67778,0.00015,24.0307]
[1777217336571,36.29,78078.89,0.6,0.67807,0.00015,24.02254]
[1777217341606,36.3,78079.13,0.6,0.67808,0.00015,24.02204]
[1777217347647,36.3,78079.72,0.6,0.67815,0.00015,24.0201]
[1777217352683,36.31,78081.4,0.6,0.67839,0.00015,24.01336]
[1777217354697,36.31,78085.73,0.6,0.67902,0.00015,23.99505]
[1777217359733,36.31,78082.68,0.6,0.67855,0.00015,24.00858]
[1777217367789,36.32,78082.58,0.6,0.67852,0.00015,24.00957]
[1777217372824,36.31,78080.78,0.6,0.67828,0.00015,24.01342]
[1777217374462,36.31,78080.78,0.6,0.67828,0.00015,24.01342]
[1777217374473,36.31,78080.78,0.6,0.67828,0.00015,24.01342]
[1777217374600,36.31,78082.0,0.6,0.67846,0.00015,24.00819]
[1777217374838,36.31,78101.78,0.6,0.68137,0.00015,23.92318]
[1777217375846,36.31,78109.73,0.6,0.68254,0.00015,23.88849]
[1777217378648,36.31,78109.75,0.6,0.68255,0.00015,23.88812]
[1777217378867,36.31,78110.45,0.6,0.68266,0.00015,23.88494]
[1777217384549,36.31,78109.33,0.6,0.68251,0.00015,23.88931]
[1777217384605,36.3,78108.96,0.6,0.68246,0.00015,23.89067]
[1777217389946,36.3,78109.9,0.6,0.68262,0.00015,23.88598]
[1777217390953,36.3,78115.02,0.6,0.68337,0.00015,23.86352]
[1777217395987,36.3,78116.66,0.6,0.68362,0.00015,23.85593]
[1777217401023,36.29,78117.69,0.6,0.68379,0.00015,23.85108]
[1777217402065,36.29,78124.82,0.6,0.68483,0.00015,23.81968]
[1777217403046,36.29,78131.23,0.6,0.68577,0.00015,23.79134]
[1777217408082,36.29,78128.17,0.6,0.68532,0.00015,23.80487]
[1777217410100,36.29,78123.49,0.6,0.68464,0.00015,23.82547]
[1777217413121,36.29,78130.82,0.6,0.68571,0.00015,23.79304]
[1777217418157,36.29,78125.42,0.6,0.68492,0.00015,23.81693]
[1777217423192,36.29,78122.95,0.6,0.68456,0.00015,23.8277]
[1777217427220,36.29,78117.81,0.6,0.68381,0.00015,23.8502]
[1777217432254,36.29,78114.84,0.6,0.68341,0.00015,23.85928]
[1777217437290,36.29,78113.84,0.6,0.68326,0.00015,23.86348]
[1777217442324,36.29,78114.55,0.6,0.68337,0.00015,23.86023]
[1777217447359,36.29,78114.61,0.6,0.68339,0.00015,23.85985]
[1777217448367,36.29,78110.57,0.6,0.68279,0.00015,23.87748]
[1777217453402,36.29,78107.66,0.6,0.68237,0.00015,23.88996]
[1777217458437,36.28,78105.75,0.6,0.6821,0.00015,23.89802]
[1777217463472,36.28,78105.7,0.6,0.6821,0.00015,23.89796]
[1777217468507,36.28,78107.0,0.6,0.6823,0.00015,23.89205]
[1777217474549,36.28,78107.74,0.6,0.68242,0.00015,23.88853]
[1777217479584,36.28,78106.07,0.6,0.68218,0.00015,23.89555]
[1777217484618,36.27,78106.11,0.6,0.6822,0.00015,23.8951]
[1777217489654,36.27,78103.41,0.6,0.68181,0.00015,23.90655]
[1777217495696,36.27,78104.06,0.6,0.68194,0.00015,23.89961]
[1777217500731,36.27,78104.27,0.6,0.68198,0.00015,23.89835]
[1777217505766,36.26,78104.45,0.6,0.68202,0.00015,23.89728]
[1777217516842,36.26,78104.48,0.6,0.68204,0.00015,23.89653]
[1777217521877,36.26,78103.54,0.6,0.68191,0.00015,23.90034]
[1777217526913,36.26,78103.54,0.6,0.68192,0.00015,23.90005]
[1777217531949,36.26,78093.96,0.6,0.68051,0.00015,23.94151]
[1777217532956,36.26,78090.6,0.6,0.68001,0.00015,23.95613]
[1777217537991,36.26,78091.09,0.6,0.68007,0.00015,23.95462]
[1777217542019,36.26,78084.15,0.6,0.67903,0.00015,23.98489]
[1777217547053,36.27,78082.53,0.6,0.67878,0.00015,23.99232]
[1777217554103,36.27,78082.65,0.6,0.6788,0.00015,23.9886]
[1777217559138,36.27,78081.91,0.6,0.67868,0.00015,23.9921]
[1777217564172,36.28,78081.48,0.6,0.6786,0.00015,23.99425]
[1777217569208,36.28,78080.57,0.6,0.67846,0.00015,23.99843]
[1777217574243,36.28,78080.7,0.6,0.67846,0.00015,23.99862]
[1777217579278,36.29,78080.89,0.6,0.67846,0.00015,23.99846]
[1777217584313,36.29,78080.92,0.6,0.67846,0.00015,23.99868]
[1777217589350,36.29,78083.81,0.6,0.67887,0.00015,23.98659]
[1777217595391,36.3,78083.58,0.6,0.67883,0.00015,23.98792]
[1777217596634,36.3,78083.58,0.6,0.67883,0.00015,23.98792]
[1777217596824,36.3,78083.58,0.6,0.67883,0.00015,23.98792]
[1777217596821,36.3,78083.84,0.6,0.67886,0.00015,23.98687]
[1777217597465,36.3,78083.84,0.6,0.67886,0.00015,23.98687]
[1777217597474,36.3,78072.63,0.6,0.67721,0.00015,24.03466]
[1777217598413,36.3,78067.74,0.6,0.67649,0.00015,24.05536]
[1777217599469,36.3,78067.74,0.6,0.67649,0.00015,24.05536]
[1777217599474,36.3,78068.2,0.6,0.67655,0.00015,24.05342]
[1777217600752,36.3,78068.2,0.6,0.67655,0.00015,24.05342]
[1777217600817,36.3,78069.33,0.6,0.67672,0.00015,24.04877]
[1777217601972,36.3,78069.51,0.6,0.67674,0.00015,24.04814]
[1777217602020,36.3,78069.51,0.6,0.67674,0.00015,24.04814]
[1777217602649,36.3,78069.33,0.6,0.67671,0.00015,24.04904]
[1777217606981,36.3,78068.02,0.6,0.6765,0.00015,24.05513]
[1777217607482,36.31,78068.6,0.6,0.67658,0.00015,24.05281]
[1777217608790,36.31,78068.6,0.6,0.67658,0.00015,24.05281]
[1777217608812,36.31,78068.93,0.6,0.67662,0.00015,24.05156]
[1777217614488,36.31,78067.8,0.6,0.67646,0.00015,24.05298]
[1777217614531,36.31,78068.88,0.6,0.67662,0.00015,24.04844]
[1777217615397,36.31,78068.88,0.6,0.67662,0.00015,24.04844]
[1777217615677,36.31,78068.88,0.6,0.67662,0.00015,24.04844]
[1777217615694,36.31,78064.36,0.6,0.67595,0.00015,24.06753]
[1777217616548,36.31,78055.91,0.6,0.6747,0.00015,24.10313]
[1777217619484,36.31,78054.64,0.6,0.6745,0.00015,24.10864]
[1777217624603,36.32,78051.85,0.6,0.67407,0.00015,24.12083]
[1777217625537,36.32,78051.85,0.6,0.67407,0.00015,24.12083]
[1777217625686,36.32,78051.85,0.6,0.67407,0.00015,24.12083]
[1777217625688,36.32,78052.11,0.6,0.67411,0.00015,24.11984]
[1777217629528,36.32,78051.98,0.6,0.67408,0.00015,24.12067]
[1777217629592,36.32,78051.98,0.6,0.67408,0.00015,24.12067]
[1777217629639,36.32,78052.21,0.6,0.67411,0.00015,24.11981]
[1777217633544,36.32,78052.06,0.6,0.67408,0.00015,24.12072]
[1777217633597,36.32,78052.06,0.6,0.67407,0.00015,24.12082]
[1777217637519,36.33,78052.11,0.6,0.67408,0.00015,24.1208]
[1777217637624,36.33,78052.11,0.6,0.67408,0.00015,24.1208]
[1777217637695,36.33,78051.93,0.6,0.67404,0.00015,24.12174]
[1777217639523,36.33,78051.93,0.6,0.67404,0.00015,24.12174]
[1777217639625,36.33,78051.93,0.6,0.67404,0.00015,24.12193]
[1777217641042,36.33,78051.93,0.6,0.67404,0.00015,24.12193]
[1777217643520,36.33,78052.1,0.6,0.67405,0.00015,24.12159]
[1777217643608,36.33,78052.1,0.6,0.67405,0.00015,24.12159]
[1777217643737,36.33,78051.94,0.6,0.67402,0.00015,24.12238]
[1777217647526,36.34,78051.58,0.6,0.67396,0.00015,24.12425]
[1777217647556,36.34,78051.58,0.6,0.67396,0.00015,24.12425]
[1777217647765,36.34,78051.71,0.6,0.67397,0.00015,24.12383]
[1777217651521,36.34,78051.73,0.6,0.67396,0.00015,24.12412]
[1777217651617,36.34,78051.73,0.6,0.67396,0.00015,24.12412]
[1777217651798,36.34,78051.77,0.6,0.67396,0.00015,24.12407]
[1777217655519,36.34,78051.76,0.6,0.67395,0.00015,24.12448]
[1777217655561,36.34,78051.76,0.6,0.67395,0.00015,24.12448]
[1777217655826,36.34,78051.69,0.6,0.67394,0.00015,24.12489]
[1777217657519,36.34,78051.69,0.6,0.67394,0.00015,24.12489]
[1777217657592,36.34,78051.69,0.6,0.67394,0.00015,24.12489]
[1777217657840,36.35,78051.8,0.6,0.67394,0.00015,24.12467]
[1777217659524,36.35,78051.87,0.6,0.67395,0.00015,24.1245]
[1777217659853,36.35,78051.94,0.6,0.67396,0.00015,24.12433]
[1777217661099,36.35,78052.0,0.6,0.67396,0.00015,24.1242]
[1777217663520,36.35,78052.17,0.6,0.67398,0.00015,24.12373]
[1777217663526,36.35,78052.17,0.6,0.67398,0.00015,24.12373]
[1777217663882,36.35,78052.18,0.6,0.67398,0.00015,24.12381]
[1777217667532,36.35,78051.99,0.6,0.67394,0.00015,24.12485]
[1777217667579,36.35,78051.99,0.6,0.67394,0.00015,24.12485]
[1777217667622,36.36,78051.99,0.6,0.67393,0.00015,24.12509]
[1777217669521,36.36,78052.06,0.6,0.67394,0.00015,24.12479]
[1777217669638,36.36,78052.06,0.6,0.67394,0.00015,24.12479]
[1777217669739,36.36,78052.06,0.6,0.67393,0.00015,24.12503]
[1777217671350,36.36,78052.06,0.6,0.67393,0.00015,24.12503]
[1777217671938,36.36,78047.59,0.6,0.67328,0.00015,24.14024]
[1777217676973,36.36,78048.71,0.6,0.67343,0.00015,24.13608]
[1777217684022,36.37,78049.55,0.6,0.67353,0.00015,24.13331]
[1777217689057,36.37,78049.77,0.6,0.67355,0.00015,24.13291]
[1777217692078,36.38,78055.7,0.6,0.67442,0.00015,24.10846]
[1777217697113,36.38,78057.61,0.6,0.67469,0.00015,24.10064]
[1777217702148,36.38,78057.34,0.6,0.67465,0.00015,24.1019]
[1777217707183,36.38,78057.69,0.6,0.6747,0.00015,24.10056]
[1777217711666,36.38,78057.79,0.6,0.67471,0.00015,24.10022]
[1777217711733,36.38,78057.79,0.6,0.67471,0.00015,24.10022]
[1777217711736,36.38,78058.17,0.6,0.67477,0.00015,24.09865]
[1777217712112,36.38,78058.17,0.6,0.67477,0.00015,24.09865]
[1777217712221,36.38,78063.83,0.6,0.6756,0.00015,24.07499]
[1777217715077,36.38,78064.44,0.6,0.67569,0.00015,24.07253]
[1777217717534,36.38,78070.75,0.6,0.67662,0.00015,24.04609]
[1777217723295,36.39,78074.6,0.6,0.67717,0.00015,24.03039]
[1777217728331,36.39,78072.64,0.6,0.67686,0.00015,24.0391]
[1777217733366,36.39,78071.7,0.6,0.67673,0.00015,24.03979]
[1777217738401,36.4,78071.58,0.6,0.6767,0.00015,24.04075]
[1777217746457,36.4,78071.57,0.6,0.67667,0.00015,24.04153]
[1777217752498,36.41,78071.96,0.6,0.67671,0.00015,24.04047]
[1777217762569,36.41,78072.59,0.6,0.67677,0.00015,24.03882]
[1777217773646,36.42,78073.66,0.6,0.67689,0.00015,24.0355]
[1777217783716,36.43,78073.57,0.6,0.67684,0.00015,24.03697]
[1777217788751,36.44,78072.9,0.6,0.67672,0.00015,24.04033]
[1777217792226,36.44,78071.62,0.6,0.67655,0.00015,24.04231]
[1777217797815,36.44,78066.77,0.6,0.67581,0.00015,24.06341]
[1777217798734,36.44,78066.77,0.6,0.67581,0.00015,24.06341]
[1777217798822,36.44,78071.3,0.6,0.67647,0.00015,24.04451]
[1777217803741,36.45,78070.83,0.6,0.6764,0.00015,24.04661]
[1777217806877,36.45,78074.29,0.6,0.6769,0.00015,24.03218]
[1777217807247,36.45,78074.29,0.6,0.6769,0.00015,24.03218]
[1777217812921,36.45,78075.59,0.6,0.67709,0.00015,24.02696]
[1777217813520,36.45,78075.59,0.6,0.67709,0.00015,24.02696]
[1777217813929,36.45,78075.42,0.6,0.67706,0.00015,24.02772]
[1777217818964,36.45,78073.34,0.6,0.67675,0.00015,24.03666]
[1777217823999,36.45,78074.62,0.6,0.67693,0.00015,24.03137]
[1777217824272,36.45,78074.62,0.6,0.67693,0.00015,24.03137]
[1777217824527,36.45,78074.62,0.6,0.67693,0.00015,24.03137]
[1777217825009,36.45,78072.23,0.6,0.67658,0.00015,24.04145]
[1777217831048,36.45,78070.18,0.6,0.67628,0.00015,24.05011]
[1777217836083,36.46,78067.81,0.6,0.67591,0.00015,24.06061]
[1777217842125,36.46,78067.63,0.6,0.67587,0.00015,24.06188]
[1777217847159,36.46,78067.69,0.6,0.67587,0.00015,24.06164]
[1777217852196,36.46,78067.65,0.6,0.67589,0.00015,24.058]
[1777217857230,36.46,78066.78,0.6,0.67577,0.00015,24.06154]
[1777217862265,36.46,78067.03,0.6,0.67581,0.00015,24.06038]
[1777217867300,36.46,78067.14,0.6,0.67583,0.00015,24.0598]
[1777217872334,36.46,78067.59,0.6,0.6759,0.00015,24.05779]
[1777217873834,36.46,78067.59,0.6,0.6759,0.00015,24.05779]
[1777217881400,36.45,78071.86,0.6,0.67653,0.00015,24.03975]
[1777217886436,36.45,78073.97,0.6,0.67684,0.00015,24.03089]
[1777217892478,36.46,78074.29,0.6,0.67688,0.00015,24.02963]
[1777217902547,36.46,78074.29,0.6,0.67688,0.00015,24.02984]
[1777217910604,36.46,78074.39,0.6,0.67688,0.00015,24.02968]
[1777217915639,36.46,78074.49,0.6,0.67691,0.00015,24.02572]
[1777217920674,36.46,78074.46,0.6,0.6769,0.00015,24.02604]
[1777217928730,36.46,78074.81,0.6,0.67694,0.00015,24.02491]
[1777217937004,36.46,78074.81,0.6,0.67694,0.00015,24.02491]
[1777217942828,36.47,78075.14,0.6,0.67696,0.00015,24.02456]
[1777217948869,36.48,78075.58,0.6,0.67699,0.00015,24.02361]
[1777217955919,36.49,78075.55,0.6,0.67695,0.00015,24.02482]
[1777217966996,36.5,78075.58,0.6,0.6769,0.00015,24.02637]
[1777217972031,36.51,78077.97,0.6,0.67725,0.00015,24.01335]
[1777217974045,36.51,78083.83,0.6,0.6781,0.00015,23.98893]
[1777217975522,36.51,78084.27,0.6,0.67816,0.00015,23.98726]
[1777217976059,36.51,78084.51,0.6,0.67819,0.00015,23.98642]
[1777217978269,36.52,78085.04,0.6,0.67825,0.00015,23.98455]
[1777217978406,36.52,78085.04,0.6,0.67825,0.00015,23.98455]
[1777217979080,36.52,78088.82,0.6,0.6788,0.00015,23.9687]
[1777217982365,36.52,78091.25,0.6,0.67915,0.00015,23.95864]
[1777217983108,36.52,78091.02,0.6,0.67911,0.00015,23.95971]
[1777217983310,36.52,78091.02,0.6,0.67911,0.00015,23.95971]
[1777217988288,36.52,78093.53,0.6,0.67946,0.00015,23.94949]
[1777217988389,36.52,78093.53,0.6,0.67946,0.00015,23.94959]
[1777217994186,36.53,78093.35,0.6,0.67941,0.00015,23.95102]
[1777217999221,36.53,78092.38,0.6,0.67925,0.00015,23.95563]
[1777218001235,36.53,78087.27,0.6,0.6785,0.00015,23.97747]
[1777218007277,36.54,78086.03,0.6,0.6783,0.00015,23.98343]
[1777218013320,36.55,78085.27,0.6,0.67816,0.00015,23.98751]
[1777218018355,36.55,78084.49,0.6,0.67802,0.00015,23.9915]
[1777218023390,36.56,78084.67,0.6,0.67803,0.00015,23.99143]
[1777218028425,36.56,78084.58,0.6,0.67799,0.00015,23.99251]
[1777218033460,36.57,78084.82,0.6,0.67802,0.00015,23.98845]
[1777218038495,36.57,78084.46,0.6,0.67795,0.00015,23.99065]
[1777218039503,36.57,78081.06,0.6,0.67745,0.00015,24.00512]
[1777218044537,36.58,78080.55,0.6,0.67735,0.00015,24.00786]
[1777218049572,36.58,78080.52,0.6,0.67733,0.00015,24.00857]
[1777218063670,36.59,78080.62,0.6,0.67729,0.00015,24.00979]
[1777218068705,36.6,78080.72,0.6,0.67729,0.00015,24.00995]
[1777218073740,36.6,78080.5,0.6,0.67723,0.00015,24.01144]
[1777218078776,36.61,78080.23,0.6,0.67717,0.00015,24.01339]
[1777218084818,36.62,78080.29,0.6,0.67714,0.00015,24.01427]
[1777218089606,36.62,78079.99,0.6,0.67708,0.00015,24.01609]
[1777218089768,36.62,78079.99,0.6,0.67708,0.00015,24.01609]
[1777218089852,36.63,78068.5,0.6,0.67538,0.00015,24.06445]
[1777218090860,36.63,78066.01,0.6,0.67501,0.00015,24.07492]
[1777218092284,36.63,78066.01,0.6,0.67501,0.00015,24.07492]
[1777218094888,36.63,78062.65,0.6,0.67452,0.00015,24.08559]
[1777218099892,36.63,78063.07,0.6,0.67457,0.00015,24.08423]
[1777218100274,36.63,78063.07,0.6,0.67457,0.00015,24.08423]
[1777218099923,36.63,78062.95,0.6,0.67455,0.00015,24.08482]
[1777218100930,36.63,78063.06,0.6,0.67456,0.00015,24.08446]
[1777218102275,36.63,78063.06,0.6,0.67456,0.00015,24.08446]
[1777218102326,36.63,78063.06,0.6,0.67456,0.00015,24.08446]
[1777218102944,36.64,78063.15,0.6,0.67457,0.00015,24.08426]
[1777218106269,36.64,78063.15,0.6,0.67457,0.00015,24.08426]
[1777218106368,36.64,78063.15,0.6,0.67457,0.00015,24.08426]
[1777218106370,36.64,78063.15,0.6,0.67456,0.00015,24.0846]
[1777218108986,36.64,78067.72,0.6,0.67523,0.00015,24.06583]
[1777218110289,36.64,78067.72,0.6,0.67523,0.00015,24.06583]
[1777218110348,36.64,78067.6,0.6,0.6752,0.00015,24.06643]
[1777218111000,36.64,78067.41,0.6,0.67517,0.00015,24.06731]
[1777218112270,36.64,78067.41,0.6,0.67517,0.00015,24.06731]
[1777218113014,36.64,78067.33,0.6,0.67516,0.00015,24.06783]
[1777218114073,36.64,78067.33,0.6,0.67516,0.00015,24.06783]
[1777218114274,36.64,78067.33,0.6,0.67516,0.00015,24.06783]
[1777218114353,36.64,78067.41,0.6,0.67516,0.00015,24.06759]
[1777218115028,36.64,78067.29,0.6,0.67514,0.00015,24.06818]
[1777218116272,36.64,78067.29,0.6,0.67514,0.00015,24.06818]
[1777218117041,36.65,78067.41,0.6,0.67516,0.00015,24.06787]
[1777218118092,36.65,78067.41,0.6,0.67516,0.00015,24.06787]
[1777218120270,36.65,78067.25,0.6,0.67513,0.00015,24.06872]
[1777218120325,36.65,78067.25,0.6,0.67513,0.00015,24.06872]
[1777218121070,36.65,78066.45,0.6,0.675,0.00015,24.07222]
[1777218124268,36.65,78066.19,0.6,0.67496,0.00015,24.07348]
[1777218124319,36.65,78066.19,0.6,0.67496,0.00015,24.07348]
[1777218124282,36.65,78066.3,0.6,0.67497,0.00015,24.07311]
[1777218126268,36.65,78066.23,0.6,0.67496,0.00015,24.07349]
[1777218126333,36.65,78066.23,0.6,0.67496,0.00015,24.07349]
[1777218126369,36.65,78066.23,0.6,0.67495,0.00015,24.07367]
[1777218130268,36.65,78066.23,0.6,0.67495,0.00015,24.07367]
[1777218130315,36.65,78066.23,0.6,0.67495,0.00015,24.07367]
[1777218130369,36.66,78066.23,0.6,0.67494,0.00015,24.07394]
[1777218134281,36.66,78066.19,0.6,0.67493,0.00015,24.07437]
[1777218134354,36.66,78066.19,0.6,0.67493,0.00015,24.07437]
[1777218135161,36.66,78066.23,0.6,0.67493,0.00015,24.07429]
[1777218135251,36.66,78066.23,0.6,0.67493,0.00015,24.07438]
[1777218136279,36.66,78066.23,0.6,0.67493,0.00015,24.07438]
[1777218137184,36.66,78066.39,0.6,0.67495,0.00015,24.07389]
[1777218138129,36.66,78066.39,0.6,0.67495,0.00015,24.07389]
[1777218138666,36.66,78066.39,0.6,0.67494,0.00015,24.07398]
[1777218140283,36.66,78065.14,0.6,0.67476,0.00015,24.07925]
[1777218140347,36.66,78065.14,0.6,0.67476,0.00015,24.07925]
[1777218140350,36.66,78065.93,0.6,0.67487,0.00015,24.07606]
[1777218142268,36.66,78066.09,0.6,0.67489,0.00015,24.07548]
[1777218142369,36.66,78066.09,0.6,0.67489,0.00015,24.07556]
[1777218144085,36.66,78066.2,0.6,0.6749,0.00015,24.07516]
[1777218144275,36.66,78066.2,0.6,0.6749,0.00015,24.07516]
[1777218144323,36.66,78066.2,0.6,0.6749,0.00015,24.07516]
[1777218144424,36.67,78066.2,0.6,0.6749,0.00015,24.0753]
[1777218145674,36.67,78066.2,0.6,0.6749,0.00015,24.0753]
[1777218148180,36.67,78066.43,0.6,0.67493,0.00015,24.07451]
[1777218148268,36.67,78066.43,0.6,0.67493,0.00015,24.07451]
[1777218148353,36.67,78066.43,0.6,0.67493,0.00015,24.07451]
[1777218148282,36.67,78066.46,0.6,0.67493,0.00015,24.07447]
[1777218152273,36.67,78066.28,0.6,0.67492,0.00015,24.07165]
[1777218152318,36.67,78066.28,0.6,0.67492,0.00015,24.07165]
[1777218152375,36.67,78066.28,0.6,0.67491,0.00015,24.0717]
[1777218153191,36.67,78066.28,0.6,0.67491,0.00015,24.0717]
[1777218156273,36.67,78066.49,0.6,0.67494,0.00015,24.07107]
[1777218156362,36.67,78066.49,0.6,0.67494,0.00015,24.07107]
[1777218156375,36.67,78066.33,0.6,0.67491,0.00015,24.07181]
[1777218160272,36.67,78066.48,0.6,0.67493,0.00015,24.07134]
[1777218160291,36.67,78066.48,0.6,0.67493,0.00015,24.07134]
[1777218160346,36.67,78067.02,0.6,0.675,0.00015,24.06926]
[1777218164279,36.67,78069.7,0.6,0.6754,0.00015,24.05807]
[1777218164373,36.67,78074.29,0.6,0.67607,0.00015,24.03896]
[1777218164436,36.67,78074.29,0.6,0.67607,0.00015,24.03896]
[1777218166278,36.67,78074.36,0.6,0.67608,0.00015,24.03866]
[1777218166380,36.67,78074.36,0.6,0.67608,0.00015,24.03866]
[1777218166388,36.67,78074.42,0.6,0.67609,0.00015,24.03842]
[1777218166868,36.67,78074.42,0.6,0.67609,0.00015,24.03842]
[1777218167395,36.67,78075.01,0.6,0.67618,0.00015,24.03598]
[1777218170085,36.67,78075.59,0.6,0.67626,0.00015,24.03357]
[1777218170287,36.67,78075.59,0.6,0.67626,0.00015,24.03357]
[1777218170386,36.67,78075.59,0.6,0.67626,0.00015,24.03357]
[1777218170480,36.67,78075.66,0.6,0.67627,0.00015,24.03335]
[1777218174273,36.67,78074.09,0.6,0.67604,0.00015,24.03993]
[1777218174374,36.67,78074.4,0.6,0.67608,0.00015,24.03868]
[1777218174446,36.67,78074.4,0.6,0.67608,0.00015,24.03868]
[1777218176281,36.67,78074.32,0.6,0.67607,0.00015,24.03904]
[1777218176349,36.67,78074.31,0.6,0.67607,0.00015,24.03905]
[1777218180272,36.67,78074.48,0.6,0.6761,0.00015,24.03825]
[1777218180370,36.67,78074.68,0.6,0.67613,0.00015,24.03739]
[1777218182269,36.67,78074.84,0.6,0.67615,0.00015,24.0367]
[1777218182380,36.67,78074.84,0.6,0.67615,0.00015,24.0367]
[1777218182482,36.67,78074.84,0.6,0.67615,0.00015,24.03665]
[1777218184269,36.67,78074.84,0.6,0.67615,0.00015,24.03665]
[1777218184370,36.67,78074.84,0.6,0.67615,0.00015,24.03663]
[1777218186047,36.67,78074.84,0.6,0.67615,0.00015,24.03663]
[1777218188269,36.67,78074.53,0.6,0.67611,0.00015,24.03785]
[1777218188310,36.67,78074.53,0.6,0.67611,0.00015,24.03785]
[1777218188370,36.67,78074.36,0.6,0.67609,0.00015,24.03855]
[1777218192271,36.67,78074.06,0.6,0.67604,0.00015,24.03977]
[1777218192297,36.67,78074.06,0.6,0.67604,0.00015,24.03977]
[1777218192399,36.67,78073.99,0.6,0.67603,0.00015,24.04003]
[1777218196287,36.67,78074.11,0.6,0.67605,0.00015,24.03962]
[1777218196328,36.67,78074.11,0.6,0.67605,0.00015,24.03962]
[1777218196371,36.67,78074.11,0.6,0.67605,0.00015,24.03967]
[1777218197749,36.67,78074.02,0.6,0.67603,0.00015,24.0401]
[1777218198246,36.67,78074.02,0.6,0.67603,0.00015,24.0401]
[1777218200270,36.67,78071.3,0.6,0.67563,0.00015,24.05148]
[1777218200303,36.67,78071.3,0.6,0.67563,0.00015,24.05148]
[1777218200369,36.67,78070.23,0.6,0.67547,0.00015,24.05595]
[1777218202272,36.67,78070.47,0.6,0.67551,0.00015,24.05498]
[1777218202390,36.67,78070.47,0.6,0.67551,0.00015,24.05498]
[1777218202491,36.67,78070.27,0.6,0.67548,0.00015,24.05586]
[1777218206271,36.68,78070.36,0.6,0.67549,0.00015,24.05554]
[1777218206334,36.68,78070.36,0.6,0.67549,0.00015,24.05554]
[1777218206344,36.68,78070.24,0.6,0.67547,0.00015,24.05611]
[1777218210268,36.68,78070.31,0.6,0.67548,0.00015,24.0559]
[1777218210319,36.68,78070.31,0.6,0.67548,0.00015,24.0559]
[1777218210370,36.68,78070.31,0.6,0.67547,0.00015,24.05615]
[1777218214279,36.68,78070.3,0.6,0.67548,0.00015,24.05271]
[1777218214334,36.68,78070.3,0.6,0.67548,0.00015,24.05271]
[1777218214436,36.68,78070.3,0.6,0.67548,0.00015,24.05279]
[1777218216270,36.68,78070.3,0.6,0.67548,0.00015,24.05279]
[1777218216355,36.68,78070.3,0.6,0.67548,0.00015,24.05279]
[1777218216371,36.68,78070.3,0.6,0.67547,0.00015,24.05296]
[1777218218269,36.68,78070.39,0.6,0.67548,0.00015,24.05268]
[1777218218370,36.68,78070.39,0.6,0.67548,0.00015,24.05276]
[1777218220039,36.68,78070.39,0.6,0.67548,0.00015,24.05276]
[1777218222269,36.68,78070.39,0.6,0.67547,0.00015,24.05294]
[1777218222272,36.68,78070.39,0.6,0.67547,0.00015,24.05294]
[1777218222370,36.69,78070.39,0.6,0.67547,0.00015,24.05312]
[1777218226269,36.69,78070.39,0.6,0.67547,0.00015,24.05312]
[1777218226349,36.69,78070.39,0.6,0.67547,0.00015,24.05312]
[1777218226370,36.69,78070.46,0.6,0.67547,0.00015,24.05305]
[1777218230268,36.69,78070.37,0.6,0.67545,0.00015,24.05361]
[1777218230376,36.69,78070.37,0.6,0.67545,0.00015,24.05361]
[1777218230835,36.69,78071.31,0.6,0.67558,0.00015,24.04984]
[1777218232269,36.69,78071.31,0.6,0.67558,0.00015,24.04984]
[1777218232371,36.69,78071.31,0.6,0.67558,0.00015,24.0499]
[1777218234095,36.69,78071.31,0.6,0.67558,0.00015,24.0499]
[1777218236275,36.69,78072.07,0.6,0.67569,0.00015,24.04694]
[1777218236293,36.69,78072.07,0.6,0.67569,0.00015,24.04694]
[1777218236326,36.69,78072.07,0.6,0.67568,0.00015,24.04701]
[1777218238269,36.69,78072.07,0.6,0.67568,0.00015,24.04701]
[1777218238315,36.69,78072.06,0.6,0.67568,0.00015,24.04719]
[1777218242274,36.7,78073.09,0.6,0.67582,0.00015,24.04313]
[1777218242373,36.7,78073.07,0.6,0.67582,0.00015,24.04328]
[1777218244312,36.7,78073.09,0.6,0.67582,0.00015,24.04327]
[1777218244331,36.7,78070.75,0.6,0.67547,0.00015,24.05307]
[1777218246948,36.7,78066.85,0.6,0.67489,0.00015,24.06942]
[1777218248268,36.7,78066.85,0.6,0.67489,0.00015,24.06942]
[1777218253997,36.7,78065.57,0.6,0.67469,0.00015,24.07505]
[1777218259033,36.7,78065.65,0.6,0.67469,0.00015,24.07508]
[1777218267089,36.71,78065.65,0.6,0.67466,0.00015,24.076]
[1777218273130,36.72,78065.75,0.6,0.67468,0.00015,24.07254]
[1777218278165,36.72,78066.14,0.6,0.67471,0.00015,24.0715]
[1777218283201,36.73,78065.11,0.6,0.67454,0.00015,24.0763]
[1777218288237,36.73,78065.12,0.6,0.67453,0.00015,24.0768]
[1777218293272,36.74,78065.03,0.6,0.6745,0.00015,24.07771]
[1777218301329,36.74,78064.99,0.6,0.67446,0.00015,24.07872]
[1777218310391,36.75,78065.87,0.6,0.67458,0.00015,24.07555]
[1777218318447,36.75,78065.67,0.6,0.67455,0.00015,24.07643]
[1777218323483,36.75,78065.41,0.6,0.67451,0.00015,24.07754]
[1777218330532,36.75,78065.66,0.6,0.67454,0.00015,24.07653]
[1777218334046,36.75,78065.23,0.6,0.6745,0.00015,24.07465]
[1777218334561,36.75,78059.34,0.6,0.67363,0.00015,24.09906]
[1777218334936,36.75,78059.34,0.6,0.67363,0.00015,24.09906]
[1777218335023,36.75,78059.34,0.6,0.67363,0.00015,24.09906]
[1777218335090,36.75,78059.34,0.6,0.67363,0.00015,24.09906]
[1777218335288,36.75,78059.34,0.6,0.67363,0.00015,24.09906]
[1777218335569,36.75,78047.02,0.6,0.67181,0.00015,24.14952]
[1777218337632,36.75,78045.49,0.6,0.67158,0.00015,24.15594]
[1777218343673,36.75,78045.99,0.6,0.67164,0.00015,24.15422]
[1777218348708,36.76,78044.99,0.6,0.67149,0.00015,24.15851]
[1777218353745,36.76,78045.09,0.6,0.6715,0.00015,24.15831]
[1777218360794,36.76,78046.3,0.6,0.67167,0.00015,24.15365]
[1777218365830,36.76,78046.11,0.6,0.67163,0.00015,24.1546]
[1777218370865,36.76,78045.94,0.6,0.6716,0.00015,24.15544]
[1777218373506,36.76,78045.74,0.6,0.67157,0.00015,24.15628]
[1777218373559,36.76,78045.84,0.6,0.67159,0.00015,24.1559]
[1777218374520,36.76,78045.84,0.6,0.67159,0.00015,24.1559]
[1777218374592,36.76,78039.19,0.6,0.67061,0.00015,24.18286]
[1777218376365,36.76,78037.87,0.6,0.67041,0.00015,24.18821]
[1777218376499,36.76,78037.87,0.6,0.67041,0.00015,24.18821]
[1777218376501,36.76,78038.43,0.6,0.67049,0.00015,24.18596]
[1777218376908,36.76,78026.71,0.6,0.66876,0.00015,24.23303]
[1777218377914,36.76,78028.63,0.6,0.66905,0.00015,24.22533]
[1777218382949,36.76,78028.9,0.6,0.66909,0.00015,24.22417]
[1777218389999,36.76,78028.18,0.6,0.66899,0.00015,24.22686]
[1777218395047,36.76,78028.21,0.6,0.66902,0.00015,24.22287]
[1777218402095,36.76,78027.92,0.6,0.66899,0.00015,24.22378]
[1777218407130,36.76,78028.46,0.6,0.66907,0.00015,24.2214]
[1777218412166,36.75,78028.15,0.6,0.66904,0.00015,24.22241]
[1777218417429,36.75,78028.17,0.6,0.66904,0.00015,24.22214]
[1777218418076,36.75,78028.17,0.6,0.66905,0.00015,24.22209]
[1777218418215,36.75,78033.82,0.6,0.66988,0.00015,24.19936]
[1777218423250,36.75,78034.9,0.6,0.67005,0.00015,24.19489]
[1777218428285,36.75,78035.96,0.6,0.67021,0.00015,24.19049]
[1777218430299,36.75,78040.2,0.6,0.67083,0.00015,24.17333]
[1777218435794,36.75,78040.16,0.6,0.67083,0.00015,24.17346]
[1777218443416,36.75,78040.23,0.6,0.67084,0.00015,24.17311]
[1777218443623,36.75,78040.23,0.6,0.67084,0.00015,24.17311]
[1777218443456,36.75,78047.29,0.6,0.67188,0.00015,24.14441]
[1777218444397,36.75,78054.39,0.6,0.67293,0.00015,24.11541]
[1777218446283,36.75,78056.51,0.6,0.67324,0.00015,24.10672]
[1777218446298,36.75,78056.51,0.6,0.67324,0.00015,24.10672]
[1777218446412,36.75,78056.37,0.6,0.67322,0.00015,24.10728]
[1777218450276,36.75,78056.19,0.6,0.67319,0.00015,24.10799]
[1777218450330,36.75,78056.19,0.6,0.67319,0.00015,24.10799]
[1777218450440,36.75,78055.32,0.6,0.67307,0.00015,24.11154]
[1777218454276,36.75,78055.14,0.6,0.67306,0.00015,24.10854]
[1777218454323,36.75,78055.14,0.6,0.67306,0.00015,24.10854]
[1777218454467,36.75,78055.46,0.6,0.67311,0.00015,24.10721]
[1777218456270,36.75,78055.46,0.6,0.67311,0.00015,24.10721]
[1777218456336,36.75,78055.46,0.6,0.67311,0.00015,24.10721]
[1777218458051,36.75,78055.42,0.6,0.6731,0.00015,24.10737]
[1777218460283,36.75,78054.96,0.6,0.67303,0.00015,24.10927]
[1777218460287,36.75,78054.96,0.6,0.67303,0.00015,24.10927]
[1777218460330,36.75,78054.96,0.6,0.67303,0.00015,24.10928]
[1777218462045,36.75,78054.96,0.6,0.67303,0.00015,24.10928]
[1777218462524,36.75,78060.91,0.6,0.67391,0.00015,24.08489]
[1777218463111,36.75,78060.91,0.6,0.67391,0.00015,24.08489]
[1777218464314,36.75,78062.19,0.6,0.6741,0.00015,24.07958]
[1777218465112,36.75,78063.7,0.6,0.67432,0.00015,24.07332]
[1777218466286,36.75,78063.41,0.6,0.67428,0.00015,24.07448]
[1777218466552,36.74,78062.88,0.6,0.6742,0.00015,24.07664]
[1777218470280,36.74,78062.87,0.6,0.6742,0.00015,24.07665]
[1777218470346,36.74,78062.87,0.6,0.6742,0.00015,24.07665]
[1777218470371,36.74,78062.87,0.6,0.6742,0.00015,24.07656]
[1777218474269,36.74,78062.87,0.6,0.6742,0.00015,24.07656]
[1777218474358,36.74,78062.87,0.6,0.6742,0.00015,24.07656]
[1777218474371,36.74,78062.87,0.6,0.67421,0.00015,24.07644]
[1777218476269,36.74,78062.87,0.6,0.67421,0.00015,24.07644]
[1777218476622,36.74,78062.69,0.6,0.67418,0.00015,24.07712]
[1777218478107,36.74,78062.99,0.6,0.67423,0.00015,24.07586]
[1777218480285,36.74,78062.99,0.6,0.67423,0.00015,24.07584]
[1777218480337,36.74,78062.99,0.6,0.67423,0.00015,24.07584]
[1777218480651,36.74,78062.81,0.6,0.6742,0.00015,24.07654]
[1777218483134,36.74,78063.2,0.6,0.67426,0.00015,24.07492]
[1777218484135,36.74,78063.73,0.6,0.67434,0.00015,24.0727]
[1777218484269,36.74,78063.73,0.6,0.67434,0.00015,24.0727]
[1777218484351,36.74,78063.73,0.6,0.67434,0.00015,24.0727]
[1777218484636,36.74,78063.73,0.6,0.67434,0.00015,24.0727]
[1777218484679,36.74,78063.72,0.6,0.67434,0.00015,24.07273]
[1777218485638,36.74,78063.72,0.6,0.67434,0.00015,24.07273]
[1777218488277,36.74,78066.71,0.6,0.67478,0.00015,24.06035]
[1777218488378,36.74,78066.71,0.6,0.67478,0.00015,24.06035]
[1777218488707,36.74,78066.79,0.6,0.67479,0.00015,24.06001]
[1777218492270,36.74,78066.49,0.6,0.67475,0.00015,24.06126]
[1777218492320,36.74,78066.49,0.6,0.67475,0.00015,24.06126]
[1777218492370,36.74,78066.49,0.6,0.67475,0.00015,24.06126]
[1777218494647,36.74,78066.38,0.6,0.67473,0.00015,24.06171]
[1777218494768,36.74,78066.45,0.6,0.67474,0.00015,24.06143]
[1777218494874,36.74,78066.45,0.6,0.67474,0.00015,24.06143]
[1777218494975,36.74,78066.45,0.6,0.67474,0.00015,24.06143]
[1777218496149,36.74,78066.45,0.6,0.67474,0.00015,24.06143]
[1777218498270,36.74,78066.39,0.6,0.67473,0.00015,24.06168]
[1777218498273,36.74,78066.39,0.6,0.67473,0.00015,24.06168]
[1777218498371,36.74,78066.21,0.6,0.6747,0.00015,24.06242]
[1777218502282,36.74,78066.14,0.6,0.67469,0.00015,24.06271]
[1777218502366,36.74,78066.14,0.6,0.67469,0.00015,24.06271]
[1777218502467,36.74,78066.56,0.6,0.67476,0.00015,24.06098]
[1777218506268,36.74,78066.28,0.6,0.67471,0.00015,24.06214]
[1777218506306,36.74,78066.28,0.6,0.67471,0.00015,24.06214]
[1777218506369,36.74,78066.28,0.6,0.67471,0.00015,24.06215]
[1777218508273,36.74,78066.28,0.6,0.67471,0.00015,24.06215]
[1777218508330,36.74,78066.28,0.6,0.67471,0.00015,24.06215]
[1777218508372,36.74,78066.28,0.6,0.67471,0.00015,24.06215]
[1777218512275,36.74,78065.84,0.6,0.67465,0.00015,24.06397]
[1777218512346,36.74,78065.84,0.6,0.67465,0.00015,24.06397]
[1777218512377,36.74,78065.71,0.6,0.67465,0.00015,24.06079]
[1777218516276,36.74,78066.47,0.6,0.67476,0.00015,24.05766]
[1777218516356,36.74,78066.47,0.6,0.67476,0.00015,24.05766]
[1777218516372,36.74,78066.47,0.6,0.67476,0.00015,24.05766]
[1777218520275,36.74,78066.71,0.6,0.67479,0.00015,24.05677]
[1777218520289,36.74,78066.71,0.6,0.67479,0.00015,24.05677]
[1777218520293,36.74,78066.71,0.6,0.67479,0.00015,24.05685]
[1777218524274,36.74,78066.71,0.6,0.67479,0.00015,24.05685]
[1777218524369,36.74,78066.71,0.6,0.67479,0.00015,24.05685]
[1777218524375,36.75,78066.71,0.6,0.67478,0.00015,24.05719]
[1777218526281,36.75,78065.91,0.6,0.67466,0.00015,24.06058]
[1777218526358,36.75,78065.91,0.6,0.67466,0.00015,24.06066]
[1777218528028,36.75,78065.91,0.6,0.67466,0.00015,24.06066]
[1777218530275,36.75,78066.18,0.6,0.67469,0.00015,24.05969]
[1777218530336,36.75,78066.18,0.6,0.67469,0.00015,24.05969]
[1777218530376,36.75,78065.91,0.6,0.67465,0.00015,24.06083]
[1777218534267,36.75,78065.81,0.6,0.67463,0.00015,24.06133]
[1777218534369,36.75,78065.81,0.6,0.67463,0.00015,24.06133]
[1777218534470,36.75,78065.81,0.6,0.67463,0.00015,24.06136]
[1777218536269,36.75,78065.87,0.6,0.67464,0.00015,24.06114]
[1777218536271,36.75,78065.87,0.6,0.67464,0.00015,24.06114]
[1777218536370,36.75,78065.87,0.6,0.67464,0.00015,24.06117]
[1777218539226,36.75,78065.87,0.6,0.67464,0.00015,24.06117]
[1777218539287,36.75,78065.87,0.6,0.67464,0.00015,24.06117]
[1777218539295,36.75,78065.87,0.6,0.67464,0.00015,24.06126]
[1777218540065,36.75,78047.39,0.6,0.67192,0.00015,24.13712]
[1777218541071,36.75,78041.52,0.6,0.67105,0.00015,24.161]
[1777218543351,36.75,78041.05,0.6,0.67098,0.00015,24.16294]
[1777218543584,36.75,78041.05,0.6,0.67098,0.00015,24.16294]
[1777218543628,36.75,78041.01,0.6,0.67097,0.00015,24.16313]
[1777218545276,36.75,78040.98,0.6,0.67097,0.00015,24.16329]
[1777218551142,36.75,78040.93,0.6,0.67095,0.00015,24.1637]
[1777218556177,36.76,78043.4,0.6,0.67131,0.00015,24.15383]
[1777218558191,36.76,78048.54,0.6,0.67207,0.00015,24.13296]
[1777218566247,36.76,78049.28,0.6,0.67217,0.00015,24.13013]
[1777218571282,36.76,78049.24,0.6,0.67218,0.00015,24.12671]
[1777218573297,36.76,78043.49,0.6,0.67133,0.00015,24.15015]
[1777218577758,36.76,78041.54,0.6,0.67104,0.00015,24.15815]
[1777218578332,36.76,78035.19,0.6,0.6701,0.00015,24.18383]
[1777218580760,36.76,78034.71,0.6,0.67003,0.00015,24.18576]
[1777218580765,36.76,78034.64,0.6,0.67002,0.00015,24.18604]
[1777218586391,36.76,78035.34,0.6,0.67013,0.00015,24.18323]
[1777218592949,36.76,78035.04,0.6,0.67008,0.00015,24.18444]
[1777218599482,36.76,78036.71,0.6,0.67033,0.00015,24.17771]
[1777218605524,36.76,78035.72,0.6,0.67018,0.00015,24.18172]
[1777218607538,36.76,78041.82,0.6,0.67108,0.00015,24.15708]
[1777218612574,36.76,78043.09,0.6,0.67126,0.00015,24.15206]
[1777218619623,36.76,78043.8,0.6,0.67136,0.00015,24.14938]
[1777218624658,36.76,78043.66,0.6,0.67134,0.00015,24.1501]
[1777218630516,36.77,78044.75,0.6,0.67149,0.00015,24.14582]
[1777218630700,36.77,78045.81,0.6,0.67164,0.00015,24.1416]
[1777218632714,36.77,78052.34,0.6,0.67262,0.00015,24.1114]
[1777218637749,36.77,78052.88,0.6,0.6727,0.00015,24.10929]
[1777218643791,36.77,78053.84,0.6,0.67283,0.00015,24.10549]
[1777218644070,36.77,78053.84,0.6,0.67283,0.00015,24.10549]
[1777218644798,36.77,78057.85,0.6,0.67342,0.00015,24.0891]
[1777218645280,36.77,78057.85,0.6,0.67342,0.00015,24.0891]
[1777218645310,36.77,78057.85,0.6,0.67342,0.00015,24.0891]
[1777218645805,36.77,78057.59,0.6,0.67338,0.00015,24.09019]
[1777218647276,36.77,78058.24,0.6,0.67348,0.00015,24.08755]
[1777218647818,36.77,78058.2,0.6,0.67347,0.00015,24.08775]
[1777218649070,36.77,78058.2,0.6,0.67347,0.00015,24.08775]
[1777218650364,36.77,78059.83,0.6,0.67371,0.00015,24.08113]
[1777218655875,36.77,78059.96,0.6,0.67372,0.00015,24.08081]
[1777218660910,36.77,78061.21,0.6,0.6739,0.00015,24.07585]
[1777218665945,36.77,78064.73,0.6,0.67441,0.00015,24.06156]
[1777218670980,36.78,78064.45,0.6,0.67436,0.00015,24.06298]
[1777218671960,36.78,78064.45,0.6,0.67436,0.00015,24.06298]
[1777218672394,36.78,78064.45,0.6,0.67436,0.00015,24.06298]
[1777218672994,36.78,78069.44,0.6,0.67509,0.00015,24.04241]
[1777218675280,36.78,78069.44,0.6,0.67509,0.00015,24.04241]
[1777218675363,36.78,78069.44,0.6,0.67509,0.00015,24.04241]
[1777218675380,36.78,78069.26,0.6,0.67506,0.00015,24.04313]
[1777218677024,36.78,78073.37,0.6,0.67567,0.00015,24.02609]
[1777218679269,36.78,78073.33,0.6,0.67566,0.00015,24.02625]
[1777218679370,36.78,78073.37,0.6,0.67567,0.00015,24.02609]
[1777218685080,36.78,78076.14,0.6,0.67607,0.00015,24.01457]
[1777218690115,36.78,78075.6,0.6,0.67599,0.00015,24.01684]
[1777218695150,36.78,78075.62,0.6,0.67601,0.00015,24.01304]
[1777218701192,36.78,78077.2,0.6,0.67624,0.00015,24.00655]
[1777218706228,36.78,78078.57,0.6,0.67644,0.00015,24.00095]
[1777218714284,36.78,78079.54,0.6,0.67657,0.00015,23.99713]
[1777218719318,36.78,78076.54,0.6,0.67613,0.00015,24.00976]
[1777218724353,36.78,78076.77,0.6,0.67616,0.00015,24.00894]
[1777218732410,36.78,78077.96,0.6,0.67633,0.00015,24.00426]
[1777218738452,36.79,78077.29,0.6,0.67622,0.00015,24.00727]
[1777218741869,36.79,78077.4,0.6,0.67624,0.00015,24.00685]
[1777218741960,36.79,78069.58,0.6,0.67509,0.00015,24.03934]
[1777218742480,36.79,78067.91,0.6,0.67484,0.00015,24.04628]
[1777218743282,36.79,78067.91,0.6,0.67484,0.00015,24.04628]
[1777218743284,36.79,78067.91,0.6,0.67484,0.00015,24.04628]
[1777218743487,36.79,78065.01,0.6,0.67442,0.00015,24.05827]
[1777218745278,36.79,78065.3,0.6,0.67446,0.00015,24.05717]
[1777218745333,36.79,78065.3,0.6,0.67446,0.00015,24.05717]
[1777218745501,36.79,78066.6,0.6,0.67464,0.00015,24.0519]
[1777218749271,36.79,78066.63,0.6,0.67464,0.00015,24.05207]
[1777218749352,36.79,78066.63,0.6,0.67464,0.00015,24.05207]
[1777218749373,36.79,78066.63,0.6,0.67464,0.00015,24.05217]
[1777218751275,36.79,78066.63,0.6,0.67464,0.00015,24.05217]
[1777218751278,36.79,78066.63,0.6,0.67464,0.00015,24.05217]
[1777218751377,36.79,78066.63,0.6,0.67465,0.00015,24.04856]
[1777218755284,36.8,78067.18,0.6,0.67472,0.00015,24.04658]
[1777218755571,36.8,78067.23,0.6,0.67473,0.00015,24.04646]
[1777218759271,36.8,78068.44,0.6,0.67489,0.00015,24.04174]
[1777218759337,36.8,78068.44,0.6,0.67489,0.00015,24.04174]
[1777218759599,36.8,78068.07,0.6,0.67484,0.00015,24.04335]
[1777218763281,36.8,78068.62,0.6,0.67491,0.00015,24.04133]
[1777218763325,36.8,78068.62,0.6,0.67491,0.00015,24.04133]
[1777218763383,36.8,78068.62,0.6,0.67491,0.00015,24.04141]
[1777218767269,36.8,78069.7,0.6,0.67506,0.00015,24.0371]
[1777218767272,36.8,78069.7,0.6,0.67506,0.00015,24.0371]
[1777218767371,36.8,78069.7,0.6,0.67506,0.00015,24.03726]
[1777218771268,36.81,78069.7,0.6,0.67505,0.00015,24.03748]
[1777218771327,36.81,78069.7,0.6,0.67505,0.00015,24.03748]
[1777218771428,36.81,78069.7,0.6,0.67505,0.00015,24.03755]
[1777218773275,36.81,78069.83,0.6,0.67506,0.00015,24.03707]
[1777218773342,36.81,78069.83,0.6,0.67506,0.00015,24.03707]
[1777218773697,36.81,78069.69,0.6,0.67504,0.00015,24.03772]
[1777218777284,36.81,78069.64,0.6,0.67503,0.00015,24.0381]
[1777218777287,36.81,78069.64,0.6,0.67503,0.00015,24.0381]
[1777218777375,36.81,78069.64,0.6,0.67503,0.00015,24.03815]
[1777218781270,36.81,78069.62,0.6,0.67502,0.00015,24.0384]
[1777218781413,36.81,78069.62,0.6,0.67502,0.00015,24.0384]
[1777218781753,36.81,78069.47,0.6,0.67499,0.00015,24.03906]
[1777218784047,36.81,78069.17,0.6,0.67495,0.00015,24.04039]
[1777218785271,36.81,78070.04,0.6,0.67507,0.00015,24.03684]
[1777218785368,36.81,78070.04,0.6,0.67507,0.00015,24.03684]
[1777218785781,36.81,78071.55,0.6,0.67529,0.00015,24.03064]
[1777218786048,36.81,78071.55,0.6,0.67529,0.00015,24.03064]
[1777218786551,36.81,78071.55,0.6,0.67529,0.00015,24.03064]
[1777218787279,36.81,78071.58,0.6,0.6753,0.00015,24.03057]
[1777218787359,36.81,78071.58,0.6,0.6753,0.00015,24.03057]
[1777218787795,36.81,78071.66,0.6,0.67531,0.00015,24.03028]
[1777218789278,36.81,78073.34,0.6,0.67555,0.00015,24.02337]
[1777218789380,36.81,78073.34,0.6,0.67555,0.00015,24.02343]
[1777218793276,36.81,78073.34,0.6,0.67554,0.00015,24.02353]
[1777218793377,36.82,78073.34,0.6,0.67554,0.00015,24.02364]
[1777218794777,36.82,78073.34,0.6,0.67554,0.00015,24.02364]
[1777218794844,36.82,78072.85,0.6,0.67547,0.00015,24.02572]
[1777218795277,36.82,78072.85,0.6,0.67547,0.00015,24.02572]
[1777218795560,36.82,78072.85,0.6,0.67547,0.00015,24.02572]
[1777218795851,36.82,78072.62,0.6,0.67543,0.00015,24.02672]
[1777218796562,36.82,78072.62,0.6,0.67543,0.00015,24.02672]
[1777218796858,36.82,78072.79,0.6,0.67546,0.00015,24.02608]
[1777218797150,36.82,78072.79,0.6,0.67546,0.00015,24.02608]
[1777218797287,36.82,78072.79,0.6,0.67546,0.00015,24.02608]
[1777218797563,36.82,78072.79,0.6,0.67546,0.00015,24.02608]
[1777218797865,36.82,78072.57,0.6,0.67542,0.00015,24.02704]
[1777218801273,36.82,78072.36,0.6,0.67539,0.00015,24.02803]
[1777218801450,36.82,78072.36,0.6,0.67539,0.00015,24.02803]
[1777218801893,36.82,78072.5,0.6,0.67541,0.00015,24.02746]
[1777218802569,36.82,78072.5,0.6,0.67541,0.00015,24.02746]
[1777218803272,36.82,78072.8,0.6,0.67545,0.00015,24.02616]
[1777218803278,36.82,78072.8,0.6,0.67545,0.00015,24.02616]
[1777218803374,36.82,78072.8,0.6,0.67545,0.00015,24.02612]
[1777218807277,36.82,78073.75,0.6,0.6756,0.00015,24.02204]
[1777218807935,36.82,78073.95,0.6,0.67563,0.00015,24.02117]
[1777218811271,36.81,78074.15,0.6,0.67566,0.00015,24.02022]
[1777218811963,36.81,78074.05,0.6,0.67567,0.00015,24.01687]
[1777218818006,36.81,78073.37,0.6,0.67558,0.00015,24.01946]
[1777218823041,36.81,78072.84,0.6,0.67551,0.00015,24.02135]
[1777218834119,36.8,78073.38,0.6,0.67561,0.00015,24.01841]
[1777218841167,36.8,78072.35,0.6,0.67547,0.00015,24.02245]
[1777218846203,36.8,78073.15,0.6,0.67559,0.00015,24.01898]
[1777218852245,36.8,78073.15,0.6,0.67559,0.00015,24.01882]
[1777218860647,36.8,78072.17,0.6,0.67545,0.00015,24.02279]
[1777218860748,36.8,78072.17,0.6,0.67546,0.00015,24.02264]
[1777218861273,36.8,78072.17,0.6,0.67546,0.00015,24.02264]
[1777218875409,36.8,78071.55,0.6,0.6754,0.00015,24.02106]
[1777218881174,36.79,78071.59,0.6,0.67542,0.00015,24.02068]
[1777218881274,36.79,78071.59,0.6,0.67542,0.00015,24.02068]
[1777218881451,36.79,78071.65,0.6,0.67543,0.00015,24.02032]
[1777218886486,36.79,78072.92,0.6,0.67562,0.00015,24.0148]
[1777218891521,36.79,78072.77,0.6,0.67561,0.00015,24.01519]
[1777218896556,36.79,78071.49,0.6,0.67543,0.00015,24.02025]
[1777218901591,36.78,78071.84,0.6,0.67549,0.00015,24.01856]
[1777218909647,36.78,78072.09,0.6,0.67553,0.00015,24.0172]
[1777218914219,36.78,78071.36,0.6,0.67543,0.00015,24.02008]
[1777218914682,36.78,78071.15,0.6,0.6754,0.00015,24.02091]
[1777218915282,36.78,78071.15,0.6,0.6754,0.00015,24.02091]
[1777218925607,36.78,78071.37,0.6,0.67544,0.00015,24.01983]
[1777218930793,36.78,78071.39,0.6,0.67545,0.00015,24.01941]
[1777218934749,36.78,78071.39,0.6,0.67545,0.00015,24.01941]
[1777218934822,36.78,78071.58,0.6,0.67551,0.00015,24.01478]
[1777218935269,36.78,78071.58,0.6,0.67551,0.00015,24.01478]
[1777218935829,36.78,78071.51,0.6,0.6755,0.00015,24.01505]
[1777218936753,36.78,78071.51,0.6,0.6755,0.00015,24.01505]
[1777218936854,36.78,78071.51,0.6,0.6755,0.00015,24.01502]
[1777218939274,36.78,78071.51,0.6,0.6755,0.00015,24.01502]
[1777218940256,36.77,78071.53,0.6,0.6755,0.00015,24.01486]
[1777218940864,36.77,78071.93,0.6,0.67556,0.00015,24.01318]
[1777218941257,36.77,78071.93,0.6,0.67556,0.00015,24.01318]
[1777218941871,36.77,78071.79,0.6,0.67554,0.00015,24.01374]
[1777218948921,36.77,78071.24,0.6,0.67547,0.00015,24.01589]
[1777218954962,36.77,78070.27,0.6,0.67533,0.00015,24.01981]
[1777218959998,36.77,78068.46,0.6,0.67507,0.00015,24.02721]
[1777218965033,36.77,78068.79,0.6,0.67512,0.00015,24.02574]
[1777218970068,36.77,78068.61,0.6,0.67509,0.00015,24.0264]
[1777218975103,36.77,78067.88,0.6,0.67498,0.00015,24.02964]
[1777218980138,36.77,78068.28,0.6,0.67503,0.00015,24.02828]
[1777218985173,36.78,78067.98,0.6,0.67497,0.00015,24.02983]
[1777218989401,36.78,78066.84,0.6,0.6748,0.00015,24.03478]
[1777218989489,36.78,78066.84,0.6,0.6748,0.00015,24.03478]
[1777218989625,36.78,78066.84,0.6,0.6748,0.00015,24.03478]
[1777218990208,36.78,78061.92,0.6,0.67407,0.00015,24.05514]
[1777218993275,36.78,78058.97,0.6,0.67365,0.00015,24.06376]
[1777218993408,36.78,78058.97,0.6,0.67365,0.00015,24.06376]
[1777218993967,36.78,78058.97,0.6,0.67365,0.00015,24.06376]
[1777218994236,36.78,78052.59,0.6,0.67271,0.00015,24.08993]
[1777218997030,36.78,78051.1,0.6,0.67249,0.00015,24.09606]
[1777218997272,36.78,78051.68,0.6,0.67258,0.00015,24.09375]
[1777218997275,36.78,78051.68,0.6,0.67258,0.00015,24.09375]
[1777218997373,36.78,78050.87,0.6,0.67246,0.00015,24.09708]
[1777219001288,36.78,78050.6,0.6,0.67241,0.00015,24.09824]
[1777219005269,36.78,78051.38,0.6,0.67252,0.00015,24.09524]
[1777219005313,36.78,78051.53,0.6,0.67255,0.00015,24.09463]
[1777219008334,36.78,78047.89,0.6,0.67201,0.00015,24.10944]
[1777219013369,36.78,78047.67,0.6,0.67198,0.00015,24.11021]
[1777219018403,36.78,78046.64,0.6,0.67184,0.00015,24.11423]
[1777219027274,36.78,78047.1,0.6,0.67191,0.00015,24.11221]
[1777219027301,36.78,78047.1,0.6,0.67191,0.00015,24.11209]
[1777219032502,36.78,78047.75,0.6,0.67201,0.00015,24.10943]
[1777219036341,36.78,78048.21,0.6,0.67208,0.00015,24.10754]
[1777219036530,36.78,78055.34,0.6,0.67313,0.00015,24.07845]
[1777219038256,36.78,78055.34,0.6,0.67313,0.00015,24.07845]
[1777219039271,36.78,78058.42,0.6,0.67358,0.00015,24.06585]
[1777219039316,36.78,78060.04,0.6,0.67382,0.00015,24.05913]
[1777219039551,36.78,78060.41,0.6,0.67387,0.00015,24.05755]
[1777219043269,36.78,78059.71,0.6,0.67378,0.00015,24.0603]
[1777219043272,36.78,78059.71,0.6,0.67378,0.00015,24.0603]
[1777219043370,36.78,78059.75,0.6,0.67379,0.00015,24.06]
[1777219047273,36.78,78059.77,0.6,0.67379,0.00015,24.0598]
[1777219047275,36.78,78059.77,0.6,0.67379,0.00015,24.0598]
[1777219047374,36.77,78060.05,0.6,0.67384,0.00015,24.05853]
[1777219049284,36.77,78060.05,0.6,0.67384,0.00015,24.05853]
[1777219049621,36.77,78060.04,0.6,0.67384,0.00015,24.05846]
[1777219051038,36.77,78060.04,0.6,0.67384,0.00015,24.05846]
[1777219051272,36.77,78060.04,0.6,0.67384,0.00015,24.05846]
[1777219051379,36.77,78060.04,0.6,0.67386,0.00015,24.05469]
[1777219051635,36.77,78060.12,0.6,0.67388,0.00015,24.05431]
[1777219055282,36.77,78061.26,0.6,0.67405,0.00015,24.04953]
[1777219055285,36.77,78062.08,0.6,0.67417,0.00015,24.04611]
[1777219055388,36.77,78062.08,0.6,0.67417,0.00015,24.04611]
[1777219057273,36.77,78061.92,0.6,0.67415,0.00015,24.04673]
[1777219057353,36.77,78061.92,0.6,0.67415,0.00015,24.04673]
[1777219057375,36.77,78061.92,0.6,0.67415,0.00015,24.04665]
[1777219061273,36.77,78062.21,0.6,0.67419,0.00015,24.04539]
[1777219061301,36.77,78061.98,0.6,0.67416,0.00015,24.0463]
[1777219061331,36.77,78061.98,0.6,0.67416,0.00015,24.0463]
[1777219064508,36.77,78062.02,0.6,0.67417,0.00015,24.04603]
[1777219064626,36.77,78062.02,0.6,0.67417,0.00015,24.04603]
[1777219064728,36.77,78062.35,0.6,0.67422,0.00015,24.04464]
[1777219067271,36.77,78062.15,0.6,0.67419,0.00015,24.04544]
[1777219068068,36.77,78062.11,0.6,0.67419,0.00015,24.04557]
[1777219068170,36.77,78062.37,0.6,0.67423,0.00015,24.04447]
[1777219069273,36.77,78062.37,0.6,0.67423,0.00015,24.04447]
[1777219069319,36.77,78062.37,0.6,0.67423,0.00015,24.04447]
[1777219069763,36.77,78062.35,0.6,0.67422,0.00015,24.0445]
[1777219071274,36.77,78062.35,0.6,0.67422,0.00015,24.0445]
[1777219071373,36.77,78062.09,0.6,0.67419,0.00015,24.04551]
[1777219073029,36.77,78062.09,0.6,0.67419,0.00015,24.04551]
[1777219075270,36.77,78062.3,0.6,0.67422,0.00015,24.04459]
[1777219075311,36.77,78062.3,0.6,0.67422,0.00015,24.04459]
[1777219075372,36.77,78062.51,0.6,0.67425,0.00015,24.0437]
[1777219079277,36.77,78061.05,0.6,0.67404,0.00015,24.04964]
[1777219079353,36.77,78060.77,0.6,0.674,0.00015,24.05077]
[1777219079833,36.77,78060.45,0.6,0.67395,0.00015,24.05205]
[1777219083268,36.77,78058.62,0.6,0.67369,0.00015,24.05952]
[1777219083271,36.77,78058.62,0.6,0.67369,0.00015,24.05952]
[1777219083882,36.76,78056.75,0.6,0.67341,0.00015,24.06712]
[1777219087279,36.76,78058.14,0.6,0.67362,0.00015,24.06134]
[1777219087333,36.76,78057.65,0.6,0.67355,0.00015,24.06332]
[1777219089272,36.76,78057.65,0.6,0.67355,0.00015,24.06328]
[1777219089275,36.76,78057.65,0.6,0.67355,0.00015,24.06328]
[1777219089924,36.76,78057.58,0.6,0.67354,0.00015,24.06349]
[1777219093268,36.76,78057.58,0.6,0.67355,0.00015,24.06342]
[1777219093328,36.76,78057.58,0.6,0.67355,0.00015,24.06342]
[1777219093369,36.76,78057.54,0.6,0.67354,0.00015,24.06354]
[1777219095271,36.76,78057.54,0.6,0.67354,0.00015,24.06354]
[1777219095319,36.76,78057.54,0.6,0.67354,0.00015,24.06354]
[1777219095967,36.76,78057.69,0.6,0.67357,0.00015,24.06281]
[1777219097272,36.76,78057.69,0.6,0.67357,0.00015,24.06281]
[1777219097981,36.76,78057.85,0.6,0.67359,0.00015,24.06208]
[1777219099085,36.76,78057.85,0.6,0.67359,0.00015,24.06208]
[1777219101275,36.76,78058.16,0.6,0.67364,0.00015,24.06073]
[1777219101330,36.76,78058.16,0.6,0.67364,0.00015,24.06073]
[1777219101376,36.76,78058.01,0.6,0.67362,0.00015,24.06131]
[1777219105280,36.76,78057.98,0.6,0.67362,0.00015,24.06135]
[1777219105320,36.76,78057.98,0.6,0.67362,0.00015,24.06135]
[1777219105334,36.76,78057.58,0.6,0.67356,0.00015,24.06291]
[1777219109268,36.76,78057.79,0.6,0.6736,0.00015,24.06193]
[1777219109298,36.76,78057.79,0.6,0.6736,0.00015,24.06193]
[1777219109369,36.76,78057.79,0.6,0.6736,0.00015,24.06189]
[1777219111270,36.76,78058.19,0.6,0.67366,0.00015,24.06021]
[1777219111372,36.76,78057.87,0.6,0.67363,0.00015,24.05776]
[1777219113039,36.76,78057.87,0.6,0.67363,0.00015,24.05776]
[1777219113269,36.76,78057.87,0.6,0.67363,0.00015,24.05776]
[1777219113388,36.76,78057.87,0.6,0.67364,0.00015,24.05768]
[1777219113489,36.76,78057.87,0.6,0.67364,0.00015,24.05764]
[1777219117268,36.76,78057.87,0.6,0.67364,0.00015,24.05764]
[1777219117351,36.76,78057.87,0.6,0.67364,0.00015,24.05764]
[1777219117369,36.75,78057.93,0.6,0.67365,0.00015,24.05728]
[1777219119281,36.75,78058.25,0.6,0.6737,0.00015,24.05593]
[1777219119334,36.75,78058.25,0.6,0.6737,0.00015,24.05593]
[1777219120134,36.75,78058.17,0.6,0.67369,0.00015,24.05617]
[1777219121271,36.75,78058.17,0.6,0.67369,0.00015,24.05617]
[1777219121371,36.75,78057.69,0.6,0.67362,0.00015,24.05811]
[1777219122359,36.75,78057.69,0.6,0.67362,0.00015,24.05811]
[1777219123245,36.75,78057.63,0.6,0.67361,0.00015,24.05831]
[1777219123347,36.75,78062.77,0.6,0.67437,0.00015,24.03713]
[1777219126513,36.75,78063.29,0.6,0.67445,0.00015,24.03492]
[1777219132220,36.75,78059.29,0.6,0.67387,0.00015,24.05118]
[1777219138261,36.75,78058.96,0.6,0.67383,0.00015,24.05229]
[1777219143296,36.75,78058.99,0.6,0.67384,0.00015,24.05196]
[1777219147324,36.75,78063.23,0.6,0.67447,0.00015,24.03433]
[1777219152359,36.74,78062.34,0.6,0.67435,0.00015,24.03743]
[1777219157394,36.74,78063.03,0.6,0.67448,0.00015,24.034]
[1777219162429,36.73,78063.17,0.6,0.67451,0.00015,24.03286]
[1777219165691,36.73,78063.74,0.6,0.67461,0.00015,24.03027]
[1777219165924,36.73,78063.74,0.6,0.67461,0.00015,24.03027]
[1777219166153,36.73,78063.74,0.6,0.67461,0.00015,24.03027]
[1777219166236,36.73,78062.95,0.6,0.6745,0.00015,24.03331]
[1777219167056,36.73,78062.95,0.6,0.6745,0.00015,24.03331]
[1777219167057,36.73,78067.93,0.6,0.67523,0.00015,24.01259]
[1777219167553,36.73,78067.93,0.6,0.67523,0.00015,24.01259]
[1777219167587,36.73,78069.11,0.6,0.67541,0.00015,24.0076]
[1777219169842,36.73,78069.19,0.6,0.67542,0.00015,24.00727]
[1777219170106,36.73,78069.19,0.6,0.67542,0.00015,24.00727]
[1777219170207,36.72,78068.73,0.6,0.67536,0.00015,24.00898]
[1777219171769,36.72,78068.84,0.6,0.67538,0.00015,24.00843]
[1777219171891,36.72,78068.84,0.6,0.67538,0.00015,24.00843]
[1777219171992,36.72,78069.02,0.6,0.67543,0.00015,24.00386]
[1777219175792,36.72,78068.99,0.6,0.67543,0.00015,24.0039]
[1777219175860,36.72,78070.22,0.6,0.67562,0.00015,23.99852]
[1777219177289,36.72,78070.22,0.6,0.67562,0.00015,23.99852]
[1777219179769,36.72,78071.46,0.6,0.67581,0.00015,23.99313]
[1777219179832,36.72,78071.46,0.6,0.67581,0.00015,23.99313]
[1777219179870,36.72,78071.23,0.6,0.67578,0.00015,23.99401]
[1777219181772,36.72,78071.23,0.6,0.67578,0.00015,23.99401]
[1777219181819,36.72,78071.47,0.6,0.67582,0.00015,23.99286]
[1777219183019,36.72,78071.47,0.6,0.67582,0.00015,23.99286]
[1777219185780,36.72,78071.24,0.6,0.67579,0.00015,23.99367]
[1777219185834,36.72,78071.24,0.6,0.67579,0.00015,23.99367]
[1777219185935,36.71,78070.42,0.6,0.67567,0.00015,23.99693]
[1777219187781,36.71,78070.42,0.6,0.67567,0.00015,23.99693]
[1777219187870,36.71,78070.42,0.6,0.67568,0.00015,23.99679]
[1777219189041,36.71,78070.42,0.6,0.67568,0.00015,23.99679]
[1777219189775,36.71,78070.42,0.6,0.67568,0.00015,23.99671]
[1777219189840,36.71,78070.42,0.6,0.67568,0.00015,23.99671]
[1777219189871,36.71,78070.47,0.6,0.67569,0.00015,23.99643]
[1777219193769,36.71,78070.46,0.6,0.67569,0.00015,23.99626]
[1777219193814,36.71,78070.46,0.6,0.67569,0.00015,23.99626]
[1777219193870,36.71,78070.43,0.6,0.67569,0.00015,23.99631]
[1777219197092,36.71,78071.61,0.6,0.67587,0.00015,23.99127]
[1777219197772,36.71,78071.39,0.6,0.67584,0.00015,23.99212]
[1777219197825,36.71,78071.39,0.6,0.67584,0.00015,23.99212]
[1777219197873,36.71,78071.39,0.6,0.67584,0.00015,23.99205]
[1777219199777,36.71,78071.75,0.6,0.6759,0.00015,23.99049]
[1777219199878,36.71,78071.87,0.6,0.67592,0.00015,23.98993]
[1777219200767,36.71,78071.87,0.6,0.67592,0.00015,23.98993]
[1777219200842,36.71,78071.87,0.6,0.67592,0.00015,23.98993]
[1777219200980,36.71,78071.87,0.6,0.67592,0.00015,23.98993]
[1777219201081,36.71,78073.3,0.6,0.67613,0.00015,23.98391]
[1777219201704,36.71,78078.28,0.6,0.67686,0.00015,23.96306]
[1777219203720,36.71,78081.71,0.6,0.67736,0.00015,23.94862]
[1777219204821,36.71,78081.71,0.6,0.67736,0.00015,23.94862]
[1777219204856,36.7,78081.4,0.6,0.67732,0.00015,23.94988]
[1777219206741,36.7,78090.68,0.6,0.67868,0.00015,23.91077]
[1777219210784,36.7,78091.41,0.6,0.67879,0.00015,23.90767]
[1777219210885,36.7,78091.1,0.6,0.67874,0.00015,23.90898]
[1777219212783,36.7,78085.28,0.6,0.67789,0.00015,23.93348]
[1777219215615,36.7,78083.94,0.6,0.6777,0.00015,23.93903]
[1777219215776,36.7,78083.94,0.6,0.6777,0.00015,23.93903]
[1777219215804,36.7,78077.25,0.6,0.67672,0.00015,23.96711]
[1777219216780,36.7,78077.25,0.6,0.67672,0.00015,23.96711]
[1777219221846,36.7,78075.81,0.6,0.6765,0.00015,23.97318]
[1777219225875,36.7,78068.71,0.6,0.67546,0.00015,24.00275]
[1777219230909,36.7,78067.95,0.6,0.67536,0.00015,24.00575]
[1777219235944,36.7,78067.84,0.6,0.67536,0.00015,24.00232]
[1777219238214,36.7,78067.84,0.6,0.67536,0.00015,24.00232]
[1777219238218,36.7,78067.84,0.6,0.67537,0.00015,24.00225]
[1777219238770,36.7,78067.84,0.6,0.67537,0.00015,24.00225]
[1777219238809,36.7,78067.84,0.6,0.67537,0.00015,24.00225]
[1777219238986,36.7,78067.84,0.6,0.67537,0.00015,24.00225]
[1777219239155,36.7,78067.84,0.6,0.67537,0.00015,24.00225]
[1777219239244,36.7,78059.72,0.6,0.67417,0.00015,24.03591]
[1777219239972,36.7,78055.24,0.6,0.67351,0.00015,24.05439]
[1777219242786,36.7,78054.74,0.6,0.67343,0.00015,24.05648]
[1777219242993,36.7,78054.92,0.6,0.67346,0.00015,24.05576]
[1777219248028,36.7,78054.58,0.6,0.67341,0.00015,24.05715]
[1777219254071,36.7,78053.06,0.6,0.67319,0.00015,24.06317]
[1777219256551,36.7,78052.08,0.6,0.67305,0.00015,24.06711]
[1777219257092,36.7,78050.07,0.6,0.67276,0.00015,24.0753]
[1777219261120,36.7,78054.09,0.6,0.67335,0.00015,24.05888]
[1777219266773,36.7,78054.68,0.6,0.67343,0.00015,24.05653]
[1777219267162,36.7,78054.78,0.6,0.67344,0.00015,24.0562]
[1777219275371,36.7,78052.21,0.6,0.67306,0.00015,24.06681]
[1777219275473,36.7,78052.21,0.6,0.67306,0.00015,24.06689]
[1777219280253,36.7,78048.81,0.6,0.67256,0.00015,24.08084]
[1777219284281,36.7,78042.28,0.6,0.6716,0.00015,24.10746]
[1777219289316,36.7,78041.49,0.6,0.67148,0.00015,24.11066]
[1777219292339,36.7,78047.1,0.6,0.67233,0.00015,24.08409]
[1777219298381,36.7,78047.73,0.6,0.67242,0.00015,24.08164]
[1777219303418,36.7,78046.71,0.6,0.67226,0.00015,24.0859]
[1777219308451,36.7,78046.45,0.6,0.67222,0.00015,24.08702]
[1777219315501,36.71,78046.45,0.6,0.67222,0.00015,24.08711]
[1777219320536,36.71,78045.66,0.6,0.6721,0.00015,24.09039]
[1777219320777,36.71,78045.66,0.6,0.6721,0.00015,24.09039]
[1777219321543,36.71,78044.8,0.6,0.67197,0.00015,24.0939]
[1777219321777,36.71,78044.8,0.6,0.67197,0.00015,24.0939]
[1777219322550,36.71,78043.59,0.6,0.67179,0.00015,24.09883]
[1777219323783,36.71,78043.78,0.6,0.67182,0.00015,24.09806]
[1777219324564,36.71,78043.6,0.6,0.6718,0.00015,24.09879]
[1777219325299,36.71,78043.6,0.6,0.6718,0.00015,24.09879]
[1777219325570,36.71,78043.7,0.6,0.67181,0.00015,24.09838]
[1777219325590,36.71,78043.7,0.6,0.67181,0.00015,24.09838]
[1777219326282,36.71,78043.7,0.6,0.67181,0.00015,24.09838]
[1777219326577,36.71,78043.67,0.6,0.67181,0.00015,24.0985]
[1777219329599,36.71,78039.29,0.6,0.67116,0.00015,24.11629]
[1777219332300,36.71,78039.32,0.6,0.67116,0.00015,24.11615]
[1777219332401,36.71,78037.06,0.6,0.67083,0.00015,24.12528]
[1777219338311,36.7,78036.26,0.6,0.67072,0.00015,24.12843]
[1777219338413,36.7,78036.26,0.6,0.67072,0.00015,24.12841]
[1777219343696,36.7,78033.63,0.6,0.67033,0.00015,24.1389]
[1777219348731,36.7,78033.18,0.6,0.67027,0.00015,24.14061]
[1777219353767,36.7,78033.03,0.6,0.67027,0.00015,24.13743]
[1777219358802,36.7,78033.12,0.6,0.67029,0.00015,24.13701]
[1777219366860,36.7,78032.65,0.6,0.67022,0.00015,24.13885]
[1777219371895,36.7,78032.19,0.6,0.67015,0.00015,24.14067]
[1777219376929,36.7,78032.21,0.6,0.67016,0.00015,24.14055]
[1777219382972,36.7,78031.81,0.6,0.6701,0.00015,24.14215]
[1777219386139,36.7,78031.81,0.6,0.6701,0.00015,24.14215]
[1777219386159,36.7,78031.78,0.6,0.67009,0.00015,24.14226]
[1777219395056,36.7,78032.04,0.6,0.67013,0.00015,24.14119]
[1777219401097,36.7,78032.01,0.6,0.67013,0.00015,24.14131]
[1777219406133,36.7,78030.75,0.6,0.66994,0.00015,24.14639]
[1777219413182,36.7,78032.64,0.6,0.67024,0.00015,24.13507]
[1777219414930,36.7,78033.32,0.6,0.67034,0.00015,24.13233]
[1777219415196,36.7,78036.51,0.6,0.67081,0.00015,24.11943]
[1777219420494,36.7,78036.85,0.6,0.67086,0.00015,24.11813]
[1777219426273,36.7,78039.03,0.6,0.67118,0.00015,24.10946]
[1777219431309,36.7,78039.08,0.6,0.67118,0.00015,24.10939]
[1777219439364,36.71,78040.14,0.6,0.67133,0.00015,24.1053]
[1777219445407,36.71,78040.09,0.6,0.67132,0.00015,24.10566]
[1777219447444,36.71,78040.09,0.6,0.67132,0.00015,24.10566]
[1777219447546,36.71,78037.87,0.6,0.67099,0.00015,24.11472]
[1777219447963,36.71,78037.87,0.6,0.67099,0.00015,24.11472]
[1777219448428,36.71,78037.75,0.6,0.67097,0.00015,24.11522]
[1777219449947,36.71,78038.23,0.6,0.67104,0.00015,24.1133]
[1777219450442,36.71,78037.29,0.6,0.6709,0.00015,24.11712]
[1777219455477,36.71,78036.54,0.6,0.67078,0.00015,24.12023]
[1777219461518,36.71,78035.89,0.6,0.67069,0.00015,24.12295]
[1777219466554,36.71,78034.54,0.6,0.67048,0.00015,24.12844]
[1777219471588,36.71,78034.62,0.6,0.67051,0.00015,24.12444]
[1777219472979,36.71,78035.11,0.6,0.67059,0.00015,24.12246]
[1777219473603,36.71,78035.69,0.6,0.67067,0.00015,24.12013]
[1777219476624,36.71,78039.47,0.6,0.67123,0.00015,24.10487]
[1777219481731,36.71,78041.61,0.6,0.67154,0.00015,24.09627]
[1777219481738,36.71,78041.69,0.6,0.67155,0.00015,24.09598]
[1777219481867,36.71,78041.69,0.6,0.67155,0.00015,24.09598]
[1777219482666,36.71,78052.25,0.6,0.67311,0.00015,24.0529]
[1777219485687,36.71,78054.38,0.6,0.67342,0.00015,24.04427]
[1777219492042,36.71,78054.01,0.6,0.67336,0.00015,24.04598]
[1777219492736,36.71,78058.02,0.6,0.67395,0.00015,24.02962]
[1777219494956,36.71,78060.97,0.6,0.67438,0.00015,24.0174]
[1777219495472,36.71,78060.97,0.6,0.67438,0.00015,24.0174]
[1777219495757,36.71,78069.74,0.6,0.67567,0.00015,23.98107]
[1777219496778,36.71,78069.74,0.6,0.67567,0.00015,23.98107]
[1777219497771,36.71,78070.47,0.6,0.67579,0.00015,23.97784]
[1777219498779,36.71,78070.47,0.6,0.67579,0.00015,23.97784]
[1777219499785,36.71,78070.57,0.6,0.67581,0.00015,23.97727]
[1777219500028,36.71,78070.57,0.6,0.67581,0.00015,23.97727]
[1777219500769,36.71,78070.57,0.6,0.67581,0.00015,23.97727]
[1777219500826,36.71,78070.57,0.6,0.67581,0.00015,23.97719]
[1777219500871,36.71,78070.64,0.6,0.67582,0.00015,23.97682]
[1777219504768,36.71,78072.03,0.6,0.67603,0.00015,23.97096]
[1777219504780,36.71,78076.38,0.6,0.67667,0.00015,23.95267]
[1777219504885,36.71,78079.92,0.6,0.67719,0.00015,23.93781]
[1777219506785,36.71,78079.92,0.6,0.67719,0.00015,23.93781]
[1777219506833,36.71,78079.95,0.6,0.6772,0.00015,23.93759]
[1777219517910,36.7,78080.54,0.6,0.6773,0.00015,23.93471]
[1777219522945,36.7,78081.7,0.6,0.67747,0.00015,23.92973]
[1777219527980,36.7,78083.93,0.6,0.6778,0.00015,23.92028]
[1777219534023,36.7,78083.55,0.6,0.67777,0.00015,23.9181]
[1777219539059,36.7,78084.27,0.6,0.67787,0.00015,23.91505]
[1777219544094,36.7,78085.75,0.6,0.67809,0.00015,23.90882]
[1777219550531,36.7,78088.75,0.6,0.67853,0.00015,23.89622]
[1777219559199,36.7,78091.23,0.6,0.67888,0.00015,23.88595]
[1777219566248,36.7,78091.25,0.6,0.67888,0.00015,23.88599]
[1777219572290,36.71,78090.65,0.6,0.67879,0.00015,23.88863]
[1777219577325,36.71,78089.41,0.6,0.67861,0.00015,23.89392]
[1777219584374,36.71,78089.77,0.6,0.67866,0.00015,23.89248]
[1777219589409,36.71,78089.86,0.6,0.67867,0.00015,23.89215]
[1777219596458,36.71,78089.36,0.6,0.67862,0.00015,23.8906]
[1777219601493,36.71,78089.62,0.6,0.67865,0.00015,23.88956]
[1777219608545,36.71,78089.95,0.6,0.6787,0.00015,23.88823]
[1777219610778,36.71,78089.64,0.6,0.67865,0.00015,23.88955]
[1777219611142,36.71,78089.64,0.6,0.67865,0.00015,23.88955]
[1777219611566,36.71,78061.36,0.6,0.67451,0.00015,24.00746]
[1777219612573,36.71,78054.69,0.6,0.67352,0.00015,24.03507]
[1777219614850,36.71,78054.13,0.6,0.67344,0.00015,24.03746]
[1777219618398,36.71,78055.23,0.6,0.67359,0.00015,24.03329]
[1777219618615,36.71,78055.24,0.6,0.67359,0.00015,24.03333]
[1777219620793,36.71,78055.63,0.6,0.67364,0.00015,24.03181]
[1777219620809,36.71,78055.42,0.6,0.67361,0.00015,24.03276]
[1777219626671,36.72,78055.38,0.6,0.67358,0.00015,24.0334]
[1777219631709,36.72,78053.19,0.6,0.67325,0.00015,24.04276]
[1777219636744,36.72,78052.57,0.6,0.67315,0.00015,24.04563]
[1777219641779,36.73,78050.3,0.6,0.6728,0.00015,24.05525]
[1777219646814,36.73,78050.4,0.6,0.67281,0.00015,24.05514]
[1777219651850,36.73,78049.85,0.6,0.67273,0.00015,24.05395]
[1777219659906,36.73,78050.25,0.6,0.67278,0.00015,24.05276]
[1777219667962,36.74,78051.95,0.6,0.67302,0.00015,24.04618]
[1777219672997,36.74,78053.14,0.6,0.67318,0.00015,24.04153]
[1777219674768,36.74,78053.14,0.6,0.67318,0.00015,24.04153]
[1777219674870,36.74,78053.33,0.6,0.67321,0.00015,24.04078]
[1777219680050,36.74,78055.12,0.6,0.67347,0.00015,24.03358]
[1777219685082,36.74,78055.15,0.6,0.67347,0.00015,24.03358]
[1777219690121,36.74,78054.97,0.6,0.67344,0.00015,24.03444]
[1777219696163,36.74,78054.74,0.6,0.6734,0.00015,24.03551]
[1777219700191,36.74,78049.6,0.6,0.67264,0.00015,24.05663]
[1777219701198,36.74,78043.17,0.6,0.67169,0.00015,24.08286]
[1777219708758,36.74,78045.88,0.6,0.67209,0.00015,24.07188]
[1777219708819,36.75,78045.88,0.6,0.67209,0.00015,24.07193]
[1777219709254,36.75,78051.22,0.6,0.67288,0.00015,24.05012]
[1777219713284,36.75,78055.14,0.6,0.67347,0.00015,24.03038]
[1777219718319,36.75,78054.79,0.6,0.67342,0.00015,24.03192]
[1777219726375,36.75,78052.58,0.6,0.67309,0.00015,24.04111]
[1777219732417,36.75,78052.22,0.6,0.67303,0.00015,24.0427]
[1777219737452,36.75,78052.42,0.6,0.67306,0.00015,24.04199]
[1777219741479,36.75,78057.21,0.6,0.67376,0.00015,24.02232]
[1777219746515,36.75,78057.74,0.6,0.67385,0.00015,24.01973]
[1777219751550,36.74,78060.61,0.6,0.67429,0.00015,24.00751]
[1777219756585,36.74,78063.26,0.6,0.67469,0.00015,23.99617]
[1777219761619,36.74,78064.49,0.6,0.67489,0.00015,23.99071]
[1777219766655,36.73,78066.32,0.6,0.67517,0.00015,23.98279]
[1777219768401,36.73,78066.39,0.6,0.67518,0.00015,23.98244]
[1777219768778,36.73,78066.39,0.6,0.67518,0.00015,23.98244]
[1777219768861,36.73,78066.39,0.6,0.67518,0.00015,23.98244]
[1777219768962,36.73,78067.21,0.6,0.6753,0.00015,23.97897]
[1777219772768,36.73,78068.35,0.6,0.6755,0.00015,23.97032]
[1777219772771,36.73,78068.35,0.6,0.6755,0.00015,23.97032]
[1777219772864,36.73,78069.1,0.6,0.67561,0.00015,23.96715]
[1777219776774,36.73,78068.71,0.6,0.67556,0.00015,23.96859]
[1777219776872,36.73,78068.71,0.6,0.67556,0.00015,23.96853]
[1777219778788,36.73,78068.46,0.6,0.67552,0.00015,23.96951]
[1777219778817,36.73,78068.77,0.6,0.67557,0.00015,23.96816]
[1777219780304,36.73,78068.77,0.6,0.67557,0.00015,23.96816]
[1777219782772,36.73,78068.76,0.6,0.67558,0.00015,23.96802]
[1777219782775,36.73,78068.76,0.6,0.67558,0.00015,23.96802]
[1777219782873,36.73,78068.76,0.6,0.67558,0.00015,23.96796]
[1777219786773,36.72,78068.53,0.6,0.67555,0.00015,23.96872]
[1777219786925,36.72,78068.53,0.6,0.67555,0.00015,23.96872]
[1777219787026,36.72,78067.45,0.6,0.67539,0.00015,23.97314]
[1777219788770,36.72,78067.87,0.6,0.67546,0.00015,23.97133]
[1777219788860,36.72,78067.87,0.6,0.67546,0.00015,23.97133]
[1777219788871,36.72,78067.92,0.6,0.67547,0.00015,23.97105]
[1777219790769,36.72,78067.92,0.6,0.67547,0.00015,23.97105]
[1777219790824,36.72,78067.85,0.6,0.67546,0.00015,23.9712]
[1777219792235,36.72,78067.98,0.6,0.67548,0.00015,23.97059]
[1777219794768,36.72,78067.96,0.6,0.67548,0.00015,23.97061]
[1777219794855,36.72,78067.96,0.6,0.67548,0.00015,23.97061]
[1777219794870,36.72,78067.96,0.6,0.67549,0.00015,23.97047]
[1777219798780,36.72,78067.89,0.6,0.67548,0.00015,23.97055]
[1777219798839,36.72,78067.89,0.6,0.67548,0.00015,23.97055]
[1777219798941,36.72,78067.89,0.6,0.67549,0.00015,23.97048]
[1777219800774,36.72,78067.89,0.6,0.67549,0.00015,23.97048]
[1777219800813,36.72,78067.89,0.6,0.67549,0.00015,23.97048]
[1777219800894,36.72,78067.98,0.6,0.6755,0.00015,23.96997]
[1777219804778,36.71,78068.12,0.6,0.67553,0.00015,23.96926]
[1777219804781,36.71,78068.12,0.6,0.67553,0.00015,23.96926]
[1777219804922,36.71,78068.85,0.6,0.67564,0.00015,23.96609]
[1777219808769,36.71,78069.5,0.6,0.67574,0.00015,23.9632]
[1777219808825,36.71,78069.5,0.6,0.67574,0.00015,23.9632]
[1777219808951,36.71,78069.61,0.6,0.67576,0.00015,23.96268]
[1777219812778,36.71,78070.82,0.6,0.67594,0.00015,23.95747]
[1777219812838,36.71,78070.82,0.6,0.67594,0.00015,23.95747]
[1777219812978,36.71,78070.67,0.6,0.67592,0.00015,23.95803]
[1777219815403,36.71,78072.39,0.6,0.67618,0.00015,23.95075]
[1777219816780,36.71,78073.88,0.6,0.6764,0.00015,23.94448]
[1777219817006,36.71,78073.18,0.6,0.6763,0.00015,23.94735]
[1777219820780,36.71,78073.34,0.6,0.67633,0.00015,23.94654]
[1777219820783,36.71,78073.34,0.6,0.67633,0.00015,23.94654]
[1777219821034,36.71,78073.44,0.6,0.67635,0.00015,23.94607]
[1777219822413,36.71,78072.9,0.6,0.67627,0.00015,23.94828]
[1777219824770,36.71,78073.23,0.6,0.67632,0.00015,23.94681]
[1777219824773,36.71,78073.23,0.6,0.67632,0.00015,23.94681]
[1777219824872,36.71,78073.23,0.6,0.67632,0.00015,23.94677]
[1777219826768,36.7,78073.48,0.6,0.67636,0.00015,23.94568]
[1777219826870,36.7,78073.48,0.6,0.67636,0.00015,23.94564]
[1777219828114,36.7,78073.48,0.6,0.67636,0.00015,23.94564]
[1777219828773,36.7,78073.48,0.6,0.67636,0.00015,23.94564]
[1777219828776,36.7,78073.48,0.6,0.67636,0.00015,23.94564]
[1777219828920,36.7,78073.48,0.6,0.67636,0.00015,23.94564]
[1777219829021,36.7,78073.48,0.6,0.67636,0.00015,23.94555]
[1777219829921,36.7,78073.48,0.6,0.67636,0.00015,23.94555]
[1777219830421,36.7,78073.48,0.6,0.67636,0.00015,23.94551]
[1777219830780,36.7,78073.48,0.6,0.67636,0.00015,23.94551]
[1777219831104,36.7,78073.65,0.6,0.67641,0.00015,23.94103]
[1777219832143,36.7,78073.58,0.6,0.6764,0.00015,23.94128]
[1777219834774,36.7,78075.31,0.6,0.67666,0.00015,23.93398]
[1777219834826,36.7,78075.31,0.6,0.67666,0.00015,23.93398]
[1777219835132,36.7,78075.18,0.6,0.67664,0.00015,23.93449]
[1777219838429,36.7,78075.07,0.6,0.67662,0.00015,23.93493]
[1777219838767,36.7,78075.07,0.6,0.67662,0.00015,23.93493]
[1777219838770,36.7,78075.07,0.6,0.67662,0.00015,23.93493]
[1777219838869,36.7,78074.61,0.6,0.67656,0.00015,23.93676]
[1777219840771,36.7,78074.98,0.6,0.67661,0.00015,23.93522]
[1777219840774,36.7,78074.98,0.6,0.67661,0.00015,23.93522]
[1777219840873,36.7,78074.92,0.6,0.67661,0.00015,23.93541]
[1777219842769,36.7,78074.92,0.6,0.67661,0.00015,23.93541]
[1777219842933,36.7,78074.92,0.6,0.67661,0.00015,23.93541]
[1777219843034,36.7,78075.13,0.6,0.67664,0.00015,23.93448]
[1777219844939,36.7,78075.02,0.6,0.67662,0.00015,23.93494]
[1777219846768,36.7,78075.04,0.6,0.67663,0.00015,23.93479]
[1777219846823,36.7,78075.04,0.6,0.67663,0.00015,23.93479]
[1777219846870,36.7,78074.88,0.6,0.67661,0.00015,23.93543]
[1777219848772,36.7,78074.83,0.6,0.6766,0.00015,23.93559]
[1777219848873,36.7,78074.85,0.6,0.6766,0.00015,23.93549]
[1777219852785,36.7,78075.02,0.6,0.67663,0.00015,23.93473]
[1777219852817,36.7,78074.9,0.6,0.67661,0.00015,23.93519]
[1777219855952,36.7,78074.86,0.6,0.67661,0.00015,23.93531]
[1777219856033,36.7,78074.95,0.6,0.67662,0.00015,23.93492]
[1777219858770,36.7,78075.03,0.6,0.67664,0.00015,23.93454]
[1777219858871,36.7,78075.28,0.6,0.67667,0.00015,23.93348]
[1777219859457,36.7,78075.28,0.6,0.67667,0.00015,23.93348]
[1777219859558,36.7,78074.7,0.6,0.67659,0.00015,23.93588]
[1777219860770,36.7,78074.7,0.6,0.67659,0.00015,23.93588]
[1777219866353,36.7,78073.77,0.6,0.67646,0.00015,23.9396]
[1777219873401,36.69,78074.16,0.6,0.67652,0.00015,23.93775]
[1777219877479,36.69,78074.16,0.6,0.67652,0.00015,23.93775]
[1777219877482,36.69,78074.25,0.6,0.67654,0.00015,23.93725]
[1777219878770,36.69,78074.25,0.6,0.67654,0.00015,23.93725]
[1777219878812,36.69,78074.18,0.6,0.67653,0.00015,23.93751]
[1777219879483,36.69,78074.18,0.6,0.67653,0.00015,23.93751]
[1777219879585,36.69,78074.18,0.6,0.67653,0.00015,23.93748]
[1777219882769,36.69,78074.27,0.6,0.67655,0.00015,23.93704]
[1777219888508,36.69,78074.42,0.6,0.67658,0.00015,23.93623]
[1777219895006,36.69,78074.38,0.6,0.67659,0.00015,23.93259]
[1777219895108,36.69,78074.38,0.6,0.67659,0.00015,23.93253]
[1777219896787,36.69,78074.4,0.6,0.6766,0.00015,23.93242]
[1777219896803,36.69,78074.82,0.6,0.67666,0.00015,23.93065]
[1777219902606,36.69,78075.23,0.6,0.67672,0.00015,23.92883]
[1777219915697,36.69,78075.33,0.6,0.67674,0.00015,23.92822]
[1777219919546,36.69,78075.26,0.6,0.67674,0.00015,23.92848]
[1777219919725,36.69,78074.54,0.6,0.67663,0.00015,23.93147]
[1777219920777,36.69,78074.54,0.6,0.67663,0.00015,23.93147]
[1777219921550,36.69,78072.54,0.6,0.67634,0.00015,23.93981]
[1777219921739,36.69,78072.91,0.6,0.67639,0.00015,23.93824]
[1777219923051,36.69,78072.91,0.6,0.67639,0.00015,23.93824]
[1777219923152,36.69,78073.58,0.6,0.67649,0.00015,23.93542]
[1777219925054,36.69,78073.62,0.6,0.6765,0.00015,23.93522]
[1777219925155,36.69,78073.58,0.6,0.67649,0.00015,23.93536]
[1777219926770,36.69,78073.58,0.6,0.67649,0.00015,23.93536]
[1777219927057,36.69,78073.58,0.6,0.67649,0.00015,23.93536]
[1777219927158,36.69,78073.58,0.6,0.67649,0.00015,23.93531]
[1777219928781,36.69,78073.54,0.6,0.67649,0.00015,23.93545]
[1777219934066,36.68,78073.59,0.6,0.6765,0.00015,23.93507]
[1777219934168,36.68,78073.68,0.6,0.67652,0.00015,23.93465]
[1777219934568,36.68,78073.68,0.6,0.67652,0.00015,23.93465]
[1777219934830,36.68,78073.76,0.6,0.67653,0.00015,23.93428]
[1777219938573,36.68,78073.9,0.6,0.67655,0.00015,23.93359]
[1777219938768,36.68,78073.9,0.6,0.67655,0.00015,23.93359]
[1777219938858,36.68,78074.12,0.6,0.67659,0.00015,23.93263]
[1777219943893,36.68,78075.14,0.6,0.67674,0.00015,23.92819]
[1777219949937,36.68,78075.07,0.6,0.67674,0.00015,23.92826]
[1777219953091,36.68,78075.13,0.6,0.67677,0.00015,23.92419]
[1777219953192,36.68,78074.8,0.6,0.67672,0.00015,23.92554]
[1777219954774,36.68,78074.69,0.6,0.67671,0.00015,23.92596]
[1777219960010,36.68,78074.85,0.6,0.67674,0.00015,23.92505]
[1777219971084,36.67,78074.85,0.6,0.67676,0.00015,23.9246]
[1777219976119,36.67,78074.0,0.6,0.67664,0.00015,23.92792]
[1777219981154,36.67,78074.02,0.6,0.67665,0.00015,23.92758]
[1777219981635,36.67,78074.02,0.6,0.67665,0.00015,23.92758]
[1777219982161,36.67,78074.08,0.6,0.67666,0.00015,23.92728]
[1777219982773,36.67,78074.08,0.6,0.67666,0.00015,23.92728]
[1777219982874,36.67,78074.08,0.6,0.67666,0.00015,23.92723]
[1777219990448,36.67,78074.08,0.6,0.67666,0.00015,23.92723]
[1777219991156,36.67,78074.08,0.6,0.67666,0.00015,23.92723]
[1777219991224,36.66,78059.84,0.6,0.67458,0.00015,23.98607]
[1777219992231,36.67,78052.99,0.6,0.67356,0.00015,24.01445]
[1777219993238,36.67,78052.42,0.6,0.67348,0.00015,24.01685]
[1777219994119,36.67,78052.42,0.6,0.67348,0.00015,24.01685]
[1777219994247,36.67,78053.17,0.6,0.67359,0.00015,24.0138]
[1777219994556,36.67,78053.17,0.6,0.67359,0.00015,24.0138]
[1777220000288,36.67,78052.77,0.6,0.67352,0.00015,24.01566]
[1777220002540,36.67,78053.38,0.6,0.67361,0.00015,24.01323]
[1777220002641,36.67,78053.38,0.6,0.67361,0.00015,24.01328]
[1777220007337,36.67,78058.35,0.6,0.67433,0.00015,23.99298]
[1777220012372,36.67,78058.57,0.6,0.67437,0.00015,23.98869]
[1777220018414,36.68,78057.55,0.6,0.67421,0.00015,23.99344]
[1777220023449,36.68,78056.59,0.6,0.67405,0.00015,23.99778]
[1777220028483,36.68,78053.61,0.6,0.6736,0.00015,24.01044]
[1777220033519,36.69,78053.64,0.6,0.67359,0.00015,24.01065]
[1777220034741,36.69,78053.64,0.6,0.67359,0.00015,24.01065]
[1777220034818,36.69,78053.44,0.6,0.67356,0.00015,24.01154]
[1777220036544,36.69,78049.41,0.6,0.67296,0.00015,24.02825]
[1777220041575,36.69,78047.02,0.6,0.6726,0.00015,24.03835]
[1777220046610,36.69,78047.87,0.6,0.67271,0.00015,24.03515]
[1777220051651,36.7,78047.54,0.6,0.67265,0.00015,24.03679]
[1777220056687,36.7,78047.32,0.6,0.67262,0.00015,24.03781]
[1777220061722,36.7,78047.26,0.6,0.67261,0.00015,24.03818]
[1777220068771,36.7,78046.57,0.6,0.6725,0.00015,24.04112]
[1777220073806,36.7,78046.87,0.6,0.67256,0.00015,24.03622]
[1777220078863,36.7,78046.75,0.6,0.67254,0.00015,24.03674]
[1777220081316,36.7,78047.01,0.6,0.67258,0.00015,24.03569]
[1777220081867,36.7,78043.31,0.6,0.67203,0.00015,24.05086]
[1777220086903,36.7,78043.26,0.6,0.67202,0.00015,24.05114]
[1777220091938,36.7,78042.39,0.6,0.6719,0.00015,24.05457]
[1777220096973,36.7,78042.77,0.6,0.67196,0.00015,24.05291]
[1777220102009,36.7,78042.68,0.6,0.67195,0.00015,24.05318]
[1777220103320,36.7,78042.68,0.6,0.67195,0.00015,24.05318]
[1777220104022,36.7,78044.69,0.6,0.67225,0.00015,24.04495]
[1777220106519,36.7,78044.76,0.6,0.67226,0.00015,24.04465]
[1777220106620,36.7,78044.76,0.6,0.67226,0.00015,24.04464]
[1777220116106,36.7,78044.88,0.6,0.67228,0.00015,24.04406]
[1777220126176,36.7,78044.88,0.6,0.67228,0.00015,24.04398]
[1777220133225,36.7,78046.08,0.6,0.67248,0.00015,24.0353]
[1777220139267,36.7,78047.23,0.6,0.67265,0.00015,24.03059]
[1777220144302,36.7,78046.41,0.6,0.67253,0.00015,24.03392]
[1777220149337,36.7,78048.51,0.6,0.67284,0.00015,24.0253]
[1777220155379,36.69,78049.42,0.6,0.673,0.00015,24.02089]
[1777220160414,36.69,78051.11,0.6,0.67326,0.00015,24.01349]
[1777220162429,36.68,78055.4,0.6,0.6739,0.00015,23.99573]
[1777220167463,36.68,78059.07,0.6,0.67446,0.00015,23.97998]
[1777220168525,36.68,78059.08,0.6,0.67447,0.00015,23.97983]
[1777220168534,36.68,78059.08,0.6,0.67447,0.00015,23.97971]
[1777220172521,36.68,78060.08,0.6,0.67462,0.00015,23.97535]
[1777220172622,36.67,78059.74,0.6,0.67458,0.00015,23.97654]
[1777220175520,36.67,78054.99,0.6,0.67389,0.00015,23.99581]
[1777220181562,36.67,78053.7,0.6,0.67373,0.00015,24.00033]
[1777220186597,36.66,78053.42,0.6,0.67371,0.00015,24.00082]
[1777220192639,36.65,78055.17,0.6,0.67401,0.00015,23.9891]
[1777220196522,36.65,78055.15,0.6,0.67402,0.00015,23.98881]
[1777220196667,36.65,78055.0,0.6,0.674,0.00015,23.9893]
[1777220201702,36.64,78055.18,0.6,0.67405,0.00015,23.98793]
[1777220204521,36.64,78055.18,0.6,0.67405,0.00015,23.98793]
[1777220204723,36.64,78055.01,0.6,0.67404,0.00015,23.98826]
[1777220210519,36.64,78055.2,0.6,0.67408,0.00015,23.9871]
[1777220210620,36.64,78055.2,0.6,0.67409,0.00015,23.98672]
[1777220214535,36.64,78055.2,0.6,0.67409,0.00015,23.98672]
[1777220214620,36.63,78055.99,0.6,0.67423,0.00015,23.98297]
[1777220219829,36.63,78056.12,0.6,0.67426,0.00015,23.98183]
[1777220222536,36.63,78056.05,0.6,0.67426,0.00015,23.982]
[1777220222849,36.62,78056.14,0.6,0.67428,0.00015,23.98139]
[1777220227885,36.62,78060.18,0.6,0.6749,0.00015,23.96408]
[1777220233926,36.61,78061.15,0.6,0.67506,0.00015,23.95944]
[1777220244000,36.61,78061.15,0.6,0.67509,0.00015,23.95847]
[1777220252055,36.6,78060.86,0.6,0.67509,0.00015,23.95528]
[1777220257091,36.6,78054.53,0.6,0.67417,0.00015,23.98116]
[1777220262126,36.59,78052.31,0.6,0.67385,0.00015,23.9899]
[1777220267160,36.59,78051.68,0.6,0.67377,0.00015,23.99206]
[1777220272196,36.59,78051.6,0.6,0.67378,0.00015,23.99196]
[1777220277231,36.58,78051.6,0.6,0.67379,0.00015,23.99154]
[1777220282266,36.58,78051.58,0.6,0.6738,0.00015,23.99122]
[1777220288308,36.58,78053.01,0.6,0.67403,0.00015,23.98485]
[1777220295359,36.57,78054.22,0.6,0.67422,0.00015,23.97937]
[1777220300394,36.57,78056.1,0.6,0.67451,0.00015,23.97122]
[1777220305429,36.57,78056.22,0.6,0.67454,0.00015,23.97038]
[1777220311471,36.56,78056.47,0.6,0.67461,0.00015,23.9652]
[1777220314522,36.56,78056.3,0.6,0.67459,0.00015,23.96584]
[1777220314623,36.56,78056.4,0.6,0.67461,0.00015,23.96529]
[1777220320534,36.56,78056.32,0.6,0.67461,0.00015,23.96523]
[1777220325569,36.56,78057.08,0.6,0.67473,0.00015,23.96174]
[1777220330605,36.56,78057.27,0.6,0.67477,0.00015,23.96065]
[1777220335640,36.55,78058.98,0.6,0.67503,0.00015,23.95324]
[1777220340675,36.55,78060.52,0.6,0.67527,0.00015,23.94657]
[1777220344525,36.55,78060.63,0.6,0.67529,0.00015,23.94597]
[1777220344626,36.55,78060.63,0.6,0.67529,0.00015,23.94592]
[1777220350745,36.55,78061.08,0.6,0.67537,0.00015,23.94369]
[1777220356787,36.54,78060.7,0.6,0.67533,0.00015,23.94498]
[1777220361822,36.54,78061.01,0.6,0.67538,0.00015,23.94344]
[1777220367864,36.54,78060.69,0.6,0.67534,0.00015,23.94447]
[1777220372898,36.54,78059.41,0.6,0.67518,0.00015,23.94581]
[1777220378943,36.54,78059.4,0.6,0.67519,0.00015,23.94555]
[1777220383978,36.53,78059.29,0.6,0.67518,0.00015,23.94576]
[1777220391028,36.53,78059.47,0.6,0.67522,0.00015,23.94467]
[1777220401098,36.53,78062.31,0.6,0.67565,0.00015,23.93245]
[1777220406133,36.53,78062.65,0.6,0.67571,0.00015,23.93083]
[1777220419224,36.52,78062.54,0.6,0.67571,0.00015,23.93077]
[1777220426274,36.52,78062.4,0.6,0.6757,0.00015,23.93105]
[1777220435337,36.52,78062.6,0.6,0.67576,0.00015,23.92609]
[1777220445408,36.51,78061.9,0.6,0.67567,0.00015,23.92859]
[1777220450443,36.51,78061.45,0.6,0.67561,0.00015,23.93025]
[1777220455478,36.51,78060.79,0.6,0.67552,0.00015,23.93278]
[1777220460513,36.51,78058.45,0.6,0.67518,0.00015,23.94231]
[1777220466555,36.51,78058.01,0.6,0.67513,0.00015,23.94383]
[1777220473604,36.5,78058.2,0.6,0.67517,0.00015,23.9427]
[1777220478640,36.5,78058.37,0.6,0.6752,0.00015,23.94175]
[1777220483675,36.5,78058.28,0.6,0.6752,0.00015,23.9419]
[1777220488715,36.5,78054.96,0.6,0.67471,0.00015,23.95551]
[1777220494758,36.49,78051.03,0.6,0.67416,0.00015,23.96779]
[1777220499793,36.49,78050.44,0.6,0.67408,0.00015,23.96991]
[1777220504827,36.49,78052.69,0.6,0.67443,0.00015,23.96024]
[1777220509863,36.49,78052.03,0.6,0.67434,0.00015,23.96259]
[1777220514898,36.48,78052.39,0.6,0.67441,0.00015,23.96075]
[1777220518926,36.48,78056.41,0.6,0.67501,0.00015,23.94374]
[1777220523960,36.48,78059.08,0.6,0.67542,0.00015,23.93233]
[1777220528996,36.48,78063.86,0.6,0.67613,0.00015,23.9121]
[1777220535038,36.48,78064.54,0.6,0.67624,0.00015,23.90906]
[1777220540073,36.47,78063.05,0.6,0.67602,0.00015,23.91516]
[1777220545107,36.47,78062.75,0.6,0.67598,0.00015,23.91625]
[1777220551150,36.47,78061.86,0.6,0.67588,0.00015,23.91605]
[1777220556185,36.47,78060.05,0.6,0.67562,0.00015,23.92345]
[1777220561364,36.47,78058.3,0.6,0.67536,0.00015,23.93059]
[1777220567262,36.47,78058.06,0.6,0.67534,0.00015,23.93125]
[1777220572299,36.46,78058.15,0.6,0.67536,0.00015,23.93064]
[1777220579347,36.46,78058.19,0.6,0.67538,0.00015,23.93015]
[1777220587403,36.46,78059.65,0.6,0.6756,0.00015,23.9237]
[1777220594452,36.46,78059.8,0.6,0.67564,0.00015,23.92277]
[1777220606536,36.45,78059.75,0.6,0.67565,0.00015,23.92245]
[1777220612578,36.45,78059.59,0.6,0.67565,0.00015,23.9191]
[1777220623654,36.45,78059.65,0.6,0.67568,0.00015,23.91837]
[1777220629697,36.44,78059.43,0.6,0.67565,0.00015,23.91904]
[1777220634732,36.44,78058.53,0.6,0.67552,0.00015,23.9226]
[1777220639766,36.44,78058.67,0.6,0.67555,0.00015,23.9218]
[1777220644802,36.44,78058.91,0.6,0.6756,0.00015,23.92059]
[1777220654872,36.44,78058.91,0.6,0.67561,0.00015,23.92019]
[1777220659906,36.44,78058.86,0.6,0.67561,0.00015,23.92021]
[1777220664942,36.43,78058.87,0.6,0.67562,0.00015,23.91997]
[1777220669977,36.43,78058.87,0.6,0.67562,0.00015,23.91977]
[1777220679040,36.43,78059.3,0.6,0.67572,0.00015,23.91383]
[1777220680050,36.43,78059.3,0.6,0.67572,0.00015,23.91383]
[1777220680550,36.43,78059.3,0.6,0.67572,0.00015,23.91383]
[1777220680627,36.43,78063.48,0.6,0.67634,0.00015,23.89624]
[1777220683055,36.43,78064.01,0.6,0.67642,0.00015,23.89399]
[1777220684555,36.43,78064.04,0.6,0.67643,0.00015,23.89382]
[1777220685557,36.43,78064.21,0.6,0.67645,0.00015,23.89308]
[1777220691124,36.43,78065.44,0.6,0.67664,0.00015,23.88778]
[1777220696158,36.43,78065.78,0.6,0.67669,0.00015,23.88629]
[1777220698573,36.43,78065.78,0.6,0.67669,0.00015,23.88629]
[1777220702536,36.43,78066.19,0.6,0.67675,0.00015,23.88453]
[1777220702638,36.43,78065.5,0.6,0.67665,0.00015,23.88741]
[1777220703208,36.43,78061.74,0.6,0.67609,0.00015,23.90322]
[1777220704215,36.43,78055.21,0.6,0.67512,0.00015,23.93056]
[1777220709250,36.42,78052.68,0.6,0.67476,0.00015,23.94086]
[1777220714285,36.42,78052.98,0.6,0.67481,0.00015,23.93934]
[1777220715286,36.42,78052.98,0.6,0.67481,0.00015,23.93934]
[1777220715293,36.42,78052.71,0.6,0.67477,0.00015,23.94041]
[1777220717271,36.42,78054.11,0.6,0.67498,0.00015,23.93451]
[1777220717372,36.42,78054.11,0.6,0.67498,0.00015,23.93446]
[1777220726369,36.42,78054.11,0.6,0.675,0.00015,23.93403]
[1777220731405,36.42,78053.9,0.6,0.67499,0.00015,23.93094]
[1777220737447,36.41,78053.95,0.6,0.67501,0.00015,23.93045]
[1777220742482,36.41,78054.08,0.6,0.67504,0.00015,23.92968]
[1777220747519,36.41,78053.48,0.6,0.67496,0.00015,23.93196]
[1777220752554,36.41,78053.38,0.6,0.67495,0.00015,23.93214]
[1777220757590,36.41,78054.12,0.6,0.67507,0.00015,23.92881]
[1777220762635,36.4,78052.93,0.6,0.6749,0.00015,23.93354]
[1777220767670,36.4,78054.85,0.6,0.67519,0.00015,23.92527]
[1777220772705,36.4,78055.08,0.6,0.67523,0.00015,23.92407]
[1777220777740,36.4,78056.02,0.6,0.67538,0.00015,23.91992]
[1777220782775,36.4,78056.24,0.6,0.67542,0.00015,23.91879]
[1777220790832,36.39,78055.71,0.6,0.67535,0.00015,23.92069]
[1777220795288,36.39,78057.52,0.6,0.67565,0.00015,23.90923]
[1777220795867,36.39,78057.94,0.6,0.67571,0.00015,23.90744]
[1777220800902,36.39,78055.61,0.6,0.67537,0.00015,23.91707]
[1777220807951,36.39,78056.2,0.6,0.67546,0.00015,23.91438]
[1777220815015,36.39,78056.31,0.6,0.67548,0.00015,23.91373]
[1777220822064,36.39,78057.51,0.6,0.67567,0.00015,23.90854]
[1777220829113,36.39,78057.47,0.6,0.67567,0.00015,23.90858]
[1777220832466,36.39,78057.9,0.6,0.67573,0.00015,23.90674]
[1777220833141,36.39,78056.28,0.6,0.67549,0.00015,23.9135]
[1777220836607,36.39,78054.5,0.6,0.67523,0.00015,23.92092]
[1777220843211,36.38,78054.51,0.6,0.67524,0.00015,23.92066]
[1777220844528,36.38,78054.51,0.6,0.67524,0.00015,23.92066]
[1777220844627,36.38,78054.51,0.6,0.67524,0.00015,23.92064]
[1777220852274,36.38,78055.29,0.6,0.67538,0.00015,23.91347]
[1777220863350,36.38,78055.27,0.6,0.67538,0.00015,23.91342]
[1777220869393,36.38,78055.21,0.6,0.67537,0.00015,23.91363]
[1777220874428,36.38,78055.36,0.6,0.6754,0.00015,23.91297]
[1777220879465,36.38,78055.23,0.6,0.67538,0.00015,23.91349]
[1777220890543,36.38,78055.4,0.6,0.6754,0.00015,23.91277]
[1777220896586,36.38,78054.86,0.6,0.67532,0.00015,23.91504]
[1777220904642,36.38,78055.19,0.6,0.67537,0.00015,23.91358]
[1777220909676,36.38,78055.5,0.6,0.67542,0.00015,23.91223]
[1777220916725,36.38,78055.39,0.6,0.67543,0.00015,23.90891]
[1777220923775,36.38,78055.39,0.6,0.67543,0.00015,23.90888]
[1777220928810,36.38,78055.37,0.6,0.67543,0.00015,23.90895]
[1777220935858,36.38,78055.58,0.6,0.67546,0.00015,23.90806]
[1777220941901,36.38,78055.72,0.6,0.67548,0.00015,23.90747]
[1777220946961,36.38,78057.47,0.6,0.67574,0.00015,23.90014]
[1777220947981,36.38,78057.47,0.6,0.67574,0.00015,23.90014]
[1777220948134,36.38,78057.47,0.6,0.67574,0.00015,23.90014]
[1777220948147,36.38,78061.39,0.6,0.67632,0.00015,23.88367]
[1777220948394,36.38,78061.39,0.6,0.67632,0.00015,23.88367]
[1777220948976,36.38,78071.25,0.6,0.67778,0.00015,23.842]
[1777220952100,36.38,78071.98,0.6,0.67789,0.00015,23.83902]
[1777220952163,36.38,78071.98,0.6,0.67789,0.00015,23.83908]
[1777220958036,36.38,78071.98,0.6,0.67788,0.00015,23.83931]
[1777220958039,36.38,78071.99,0.6,0.67788,0.00015,23.83939]
[1777220963074,36.39,78072.34,0.6,0.67792,0.00015,23.83819]
[1777220968230,36.39,78074.86,0.6,0.67828,0.00015,23.82774]
[1777220970834,36.39,78074.9,0.6,0.67828,0.00015,23.82778]
[1777220971131,36.39,78070.99,0.6,0.67772,0.00015,23.84071]
[1777220971422,36.39,78070.99,0.6,0.67772,0.00015,23.84071]
[1777220972139,36.39,78067.39,0.6,0.67718,0.00015,23.85602]
[1777220974925,36.39,78066.03,0.6,0.67698,0.00015,23.86185]
[1777220975014,36.39,78066.03,0.6,0.67698,0.00015,23.86185]
[1777220975300,36.39,78066.03,0.6,0.67698,0.00015,23.86185]
[1777220975160,36.39,78068.42,0.6,0.67733,0.00015,23.85178]
[1777220976167,36.39,78069.5,0.6,0.67749,0.00015,23.84725]
[1777220977024,36.39,78069.5,0.6,0.67749,0.00015,23.84725]
[1777220977174,36.39,78069.33,0.6,0.67747,0.00015,23.84802]
[1777220981029,36.39,78069.33,0.6,0.67747,0.00015,23.84802]
[1777220981202,36.39,78069.8,0.6,0.67753,0.00015,23.84623]
[1777220986237,36.4,78069.84,0.6,0.67753,0.00015,23.84632]
[1777220992279,36.4,78070.17,0.6,0.67756,0.00015,23.84524]
[1777220997314,36.4,78069.8,0.6,0.6775,0.00015,23.84708]
[1777221001959,36.4,78069.57,0.6,0.67746,0.00015,23.84821]
[1777221002349,36.4,78067.2,0.6,0.67711,0.00015,23.85833]
[1777221003027,36.4,78067.2,0.6,0.67711,0.00015,23.85833]
[1777221003356,36.4,78063.93,0.6,0.67662,0.00015,23.87219]
[1777221008391,36.4,78061.62,0.6,0.67627,0.00015,23.8821]
[1777221015440,36.4,78062.45,0.6,0.67639,0.00015,23.8788]
[1777221025510,36.41,78063.53,0.6,0.67654,0.00015,23.87463]
[1777221030545,36.41,78063.55,0.6,0.67653,0.00015,23.87475]
[1777221037449,36.41,78063.35,0.6,0.67652,0.00015,23.87189]
[1777221037594,36.41,78062.93,0.6,0.67645,0.00015,23.87391]
[1777221039024,36.41,78062.93,0.6,0.67645,0.00015,23.87391]
[1777221039125,36.41,78062.93,0.6,0.67645,0.00015,23.87396]
[1777221044643,36.41,78063.09,0.6,0.67646,0.00015,23.87354]
[1777221049678,36.42,78062.83,0.6,0.67642,0.00015,23.87485]
[1777221054713,36.42,78059.43,0.6,0.67591,0.00015,23.88936]
[1777221059748,36.42,78059.91,0.6,0.67597,0.00015,23.88751]
[1777221064783,36.42,78059.5,0.6,0.67591,0.00015,23.88941]
[1777221073846,36.42,78059.46,0.6,0.67589,0.00015,23.88992]
[1777221078881,36.42,78060.47,0.6,0.67603,0.00015,23.88582]
[1777221081018,36.42,78060.47,0.6,0.67603,0.00015,23.88582]
[1777221081119,36.42,78060.47,0.6,0.67603,0.00015,23.88587]
[1777221087015,36.42,78060.42,0.6,0.67602,0.00015,23.88615]
[1777221092978,36.41,78060.11,0.6,0.67605,0.00015,23.88217]
[1777221098015,36.41,78061.71,0.6,0.67632,0.00015,23.87448]
[1777221103019,36.41,78061.75,0.6,0.67632,0.00015,23.87433]
[1777221103121,36.41,78061.75,0.6,0.67632,0.00015,23.87442]
[1777221109017,36.41,78061.15,0.6,0.67623,0.00015,23.87704]
[1777221109119,36.41,78061.15,0.6,0.67623,0.00015,23.87685]
[1777221114131,36.4,78061.07,0.6,0.67625,0.00015,23.87624]
[1777221121181,36.4,78061.53,0.6,0.67632,0.00015,23.87424]
[1777221123023,36.4,78061.53,0.6,0.67632,0.00015,23.87424]
[1777221123195,36.4,78061.77,0.6,0.67636,0.00015,23.87327]
[1777221125113,36.4,78061.76,0.6,0.67635,0.00015,23.87333]
[1777221129772,36.4,78065.4,0.6,0.67689,0.00015,23.8581]
[1777221129873,36.4,78065.4,0.6,0.6769,0.00015,23.85774]
[1777221134626,36.39,78065.91,0.6,0.67698,0.00015,23.85544]
[1777221136127,36.39,78065.49,0.6,0.67693,0.00015,23.85711]
[1777221136627,36.39,78065.49,0.6,0.67693,0.00015,23.85693]
[1777221137128,36.39,78065.49,0.6,0.67693,0.00015,23.85693]
[1777221137629,36.39,78065.49,0.6,0.67694,0.00015,23.85675]
[1777221146356,36.38,78065.24,0.6,0.67695,0.00015,23.85618]
[1777221153405,36.37,78064.56,0.6,0.67691,0.00015,23.85403]
[1777221159447,36.36,78064.91,0.6,0.677,0.00015,23.85147]
[1777221160660,36.36,78064.99,0.6,0.67702,0.00015,23.85095]
[1777221163475,36.35,78069.11,0.6,0.67765,0.00015,23.83295]
[1777221169517,36.35,78070.91,0.6,0.67795,0.00015,23.82433]
[1777221176565,36.34,78070.31,0.6,0.6779,0.00015,23.82564]
[1777221181066,36.34,78070.19,0.6,0.67789,0.00015,23.82585]
[1777221181167,36.33,78070.19,0.6,0.6779,0.00015,23.82555]
[1777221186636,36.33,78070.6,0.6,0.67799,0.00015,23.82291]
[1777221194692,36.32,78070.65,0.6,0.67804,0.00015,23.8215]
[1777221199727,36.31,78070.62,0.6,0.67806,0.00015,23.82089]
[1777221207193,36.31,78071.49,0.6,0.67821,0.00015,23.81659]
[1777221207786,36.3,78089.33,0.6,0.68087,0.00015,23.73943]
[1777221209023,36.3,78089.33,0.6,0.68087,0.00015,23.73943]
[1777221209104,36.3,78090.73,0.6,0.68108,0.00015,23.7333]
[1777221209785,36.3,78090.73,0.6,0.68108,0.00015,23.7333]
[1777221209800,36.3,78090.57,0.6,0.68106,0.00015,23.73392]
[1777221218241,36.3,78090.32,0.6,0.68105,0.00015,23.73101]
[1777221225913,36.29,78088.26,0.6,0.68077,0.00015,23.739]
[1777221228933,36.29,78091.42,0.6,0.68125,0.00015,23.72514]
[1777221233968,36.29,78094.27,0.6,0.68168,0.00015,23.71255]
[1777221237996,36.29,78099.29,0.6,0.68242,0.00015,23.69057]
[1777221244040,36.29,78100.04,0.6,0.68254,0.00015,23.68721]
[1777221247061,36.29,78104.37,0.6,0.68318,0.00015,23.66828]
[1777221255117,36.29,78103.64,0.6,0.68307,0.00015,23.67148]
[1777221262165,36.29,78102.56,0.6,0.68291,0.00015,23.67618]
[1777221263173,36.29,78097.41,0.6,0.68215,0.00015,23.69863]
[1777221266125,36.29,78097.8,0.6,0.68221,0.00015,23.69689]
[1777221266194,36.29,78097.77,0.6,0.68221,0.00015,23.697]
[1777221272040,36.29,78097.66,0.6,0.68219,0.00015,23.6974]
[1777221272104,36.29,78097.66,0.6,0.68221,0.00015,23.6936]
[1777221277270,36.29,78098.35,0.6,0.68232,0.00015,23.69051]
[1777221282306,36.29,78098.48,0.6,0.68234,0.00015,23.68988]
[1777221287341,36.29,78100.66,0.6,0.68266,0.00015,23.68031]
[1777221292376,36.28,78100.71,0.6,0.68267,0.00015,23.68004]
[1777221294790,36.28,78100.71,0.6,0.68267,0.00015,23.68004]
[1777221294876,36.28,78100.71,0.6,0.68267,0.00015,23.68]
[1777221300432,36.28,78101.72,0.6,0.68283,0.00015,23.67552]
[1777221302446,36.28,78104.7,0.6,0.68327,0.00015,23.66247]
[1777221309495,36.28,78104.87,0.6,0.68329,0.00015,23.66168]
[1777221318558,36.28,78104.74,0.6,0.68328,0.00015,23.66215]
[1777221330642,36.28,78104.39,0.6,0.68323,0.00015,23.66347]
[1777221336685,36.28,78103.98,0.6,0.6832,0.00015,23.66137]
[1777221338699,36.28,78100.22,0.6,0.68264,0.00015,23.67775]
[1777221340713,36.28,78095.94,0.6,0.68201,0.00015,23.69629]
[1777221345747,36.28,78096.25,0.6,0.68207,0.00015,23.6947]
[1777221356763,36.28,78096.78,0.6,0.68215,0.00015,23.69226]
[1777221357831,36.27,78096.78,0.6,0.68216,0.00015,23.69193]
[1777221360026,36.27,78096.81,0.6,0.68216,0.00015,23.69176]
[1777221360270,36.27,78096.81,0.6,0.68216,0.00015,23.69176]
[1777221360369,36.27,78096.81,0.6,0.68217,0.00015,23.69169]
[1777221367902,36.27,78097.92,0.6,0.68234,0.00015,23.68659]
[1777221372937,36.27,78101.23,0.6,0.68283,0.00015,23.67201]
[1777221380993,36.27,78100.95,0.6,0.6828,0.00015,23.6731]
[1777221386028,36.27,78101.7,0.6,0.68291,0.00015,23.66975]
[1777221391071,36.27,78101.96,0.6,0.68297,0.00015,23.66478]
[1777221396105,36.27,78101.95,0.6,0.68297,0.00015,23.66478]
[1777221401140,36.27,78101.02,0.6,0.68283,0.00015,23.66881]
[1777221406176,36.27,78099.64,0.6,0.68263,0.00015,23.67477]
[1777221411211,36.27,78100.12,0.6,0.68271,0.00015,23.67262]
[1777221416245,36.27,78100.26,0.6,0.68273,0.00015,23.67195]
[1777221418717,36.27,78100.26,0.6,0.68273,0.00015,23.67195]
[1777221418757,36.27,78100.2,0.6,0.68272,0.00015,23.67219]
[1777221419267,36.27,78073.05,0.6,0.67869,0.00015,23.78956]
[1777221419967,36.27,78073.05,0.6,0.67869,0.00015,23.78956]
[1777221420274,36.27,78062.42,0.6,0.67711,0.00015,23.83496]
[1777221421007,36.27,78062.42,0.6,0.67711,0.00015,23.83496]
[1777221421281,36.27,78057.0,0.6,0.6763,0.00015,23.85798]
[1777221422626,36.27,78057.0,0.6,0.6763,0.00015,23.85798]
[1777221429720,36.27,78057.9,0.6,0.67642,0.00015,23.85436]
[1777221439407,36.27,78055.78,0.6,0.67609,0.00015,23.86383]
[1777221444442,36.27,78056.38,0.6,0.67619,0.00015,23.86089]
[1777221449478,36.26,78057.49,0.6,0.67639,0.00015,23.85543]
[1777221454512,36.26,78056.6,0.6,0.6763,0.00015,23.8547]
[1777221459547,36.25,78056.47,0.6,0.6763,0.00015,23.85446]
[1777221464582,36.25,78056.47,0.6,0.67633,0.00015,23.85362]
[1777221466561,36.24,78056.21,0.6,0.6763,0.00015,23.85455]
[1777221466596,36.24,78058.8,0.6,0.67669,0.00015,23.84341]
[1777221467062,36.24,78058.8,0.6,0.67669,0.00015,23.84341]
[1777221467604,36.24,78059.33,0.6,0.67677,0.00015,23.841]
[1777221472638,36.23,78059.04,0.6,0.67676,0.00015,23.84138]
[1777221473572,36.23,78059.04,0.6,0.67676,0.00015,23.84138]
[1777221473645,36.23,78059.44,0.6,0.67683,0.00015,23.8395]
[1777221474073,36.23,78059.44,0.6,0.67683,0.00015,23.8395]
[1777221474174,36.23,78059.44,0.6,0.67683,0.00015,23.83933]
[1777221477075,36.23,78059.38,0.6,0.67683,0.00015,23.83924]
[1777221477673,36.23,78059.58,0.6,0.67687,0.00015,23.83821]
[1777221478531,36.23,78059.58,0.6,0.67687,0.00015,23.83821]
[1777221478632,36.23,78059.58,0.6,0.67687,0.00015,23.83803]
[1777221481580,36.22,78059.58,0.6,0.67689,0.00015,23.83767]
[1777221481768,36.22,78059.58,0.6,0.67689,0.00015,23.83767]
[1777221481790,36.22,78059.58,0.6,0.67689,0.00015,23.83749]
[1777221482080,36.22,78059.58,0.6,0.67689,0.00015,23.83749]
[1777221484519,36.22,78059.64,0.6,0.67691,0.00015,23.83688]
[1777221484722,36.22,78061.32,0.6,0.67717,0.00015,23.82956]
[1777221485729,36.22,78067.13,0.6,0.67804,0.00015,23.80462]
[1777221490764,36.21,78068.98,0.6,0.67834,0.00015,23.79593]
[1777221495799,36.21,78069.6,0.6,0.67846,0.00015,23.79259]
[1777221502847,36.2,78069.41,0.6,0.67846,0.00015,23.79251]
[1777221508890,36.19,78069.42,0.6,0.67848,0.00015,23.79173]
[1777221514932,36.19,78069.43,0.6,0.67853,0.00015,23.78709]
[1777221519434,36.19,78069.43,0.6,0.67853,0.00015,23.78709]
[1777221519640,36.19,78069.43,0.6,0.67853,0.00015,23.78709]
[1777221519729,36.18,78069.43,0.6,0.67855,0.00015,23.78662]
[1777221519968,36.18,78061.37,0.6,0.67735,0.00015,23.82106]
[1777221523544,36.18,78058.53,0.6,0.67694,0.00015,23.83273]
[1777221529031,36.17,78059.05,0.6,0.67705,0.00015,23.82945]
[1777221534065,36.17,78059.56,0.6,0.67715,0.00015,23.82655]
[1777221538154,36.16,78059.3,0.6,0.67712,0.00015,23.82725]
[1777221538219,36.16,78062.84,0.6,0.67766,0.00015,23.81203]
[1777221539101,36.16,78067.37,0.6,0.67834,0.00015,23.79253]
[1777221541551,36.16,78067.74,0.6,0.6784,0.00015,23.79085]
[1777221541627,36.16,78068.05,0.6,0.67844,0.00015,23.78942]
[1777221547158,36.16,78067.49,0.6,0.67838,0.00015,23.79125]
[1777221552193,36.15,78067.18,0.6,0.67835,0.00015,23.79212]
[1777221557228,36.15,78067.31,0.6,0.67838,0.00015,23.79112]
[1777221562262,36.15,78066.27,0.6,0.67824,0.00015,23.79514]
[1777221569312,36.14,78066.08,0.6,0.67823,0.00015,23.79535]
[1777221577368,36.14,78066.51,0.6,0.67834,0.00015,23.78903]
[1777221582402,36.13,78066.54,0.6,0.67836,0.00015,23.78844]
[1777221584416,36.13,78062.75,0.6,0.6778,0.00015,23.80448]
[1777221589452,36.13,78060.98,0.6,0.67755,0.00015,23.81153]
[1777221594487,36.12,78060.24,0.6,0.67746,0.00015,23.81417]
[1777221600529,36.12,78060.51,0.6,0.67752,0.00015,23.81243]
[1777221604557,36.12,78063.78,0.6,0.67802,0.00015,23.79808]
[1777221609592,36.11,78063.23,0.6,0.67795,0.00015,23.80002]
[1777221614627,36.11,78062.66,0.6,0.67788,0.00015,23.80206]
[1777221621676,36.1,78063.36,0.6,0.678,0.00015,23.79853]
[1777221626711,36.1,78063.26,0.6,0.678,0.00015,23.79861]
[1777221632754,36.1,78063.18,0.6,0.67802,0.00015,23.79479]
[1777221637789,36.1,78063.2,0.6,0.67803,0.00015,23.79439]
[1777221646852,36.09,78062.65,0.6,0.67797,0.00015,23.79618]
[1777221648289,36.09,78061.5,0.6,0.6778,0.00015,23.80104]
[1777221648866,36.09,78061.0,0.6,0.67772,0.00015,23.80312]
[1777221649531,36.09,78061.0,0.6,0.67772,0.00015,23.80312]
[1777221653900,36.09,78056.38,0.6,0.67704,0.00015,23.8225]
[1777221658936,36.09,78053.35,0.6,0.6766,0.00015,23.8352]
[1777221663971,36.09,78053.52,0.6,0.67662,0.00015,23.83439]
[1777221669006,36.09,78053.62,0.6,0.67663,0.00015,23.8343]
[1777221675048,36.08,78053.47,0.6,0.67663,0.00015,23.83434]
[1777221680083,36.08,78053.47,0.6,0.67665,0.00015,23.83375]
[1777221685118,36.08,78053.42,0.6,0.67665,0.00015,23.83348]
[1777221690165,36.07,78055.8,0.6,0.67702,0.00015,23.82296]
[1777221696253,36.07,78055.83,0.6,0.67707,0.00015,23.81844]
[1777221701290,36.06,78055.29,0.6,0.677,0.00015,23.82025]
[1777221706325,36.06,78054.7,0.6,0.67693,0.00015,23.82224]
[1777221712367,36.06,78054.2,0.6,0.67688,0.00015,23.82372]
[1777221720535,36.05,78052.47,0.6,0.67663,0.00015,23.83075]
[1777221720570,36.05,78048.53,0.6,0.67606,0.00015,23.84693]
[1777221722437,36.05,78044.13,0.6,0.6754,0.00015,23.86555]
[1777221723536,36.05,78044.13,0.6,0.6754,0.00015,23.86555]
[1777221729485,36.05,78044.39,0.6,0.67543,0.00015,23.86452]
[1777221734527,36.04,78044.42,0.6,0.67546,0.00015,23.86371]
[1777221739562,36.04,78044.14,0.6,0.67544,0.00015,23.8642]
[1777221744597,36.03,78044.77,0.6,0.67556,0.00015,23.86086]
[1777221749632,36.03,78044.75,0.6,0.67558,0.00015,23.86026]
[1777221754667,36.02,78044.09,0.6,0.67552,0.00015,23.85863]
[1777221759701,36.02,78043.59,0.6,0.67547,0.00015,23.8601]
[1777221764737,36.01,78043.48,0.6,0.67547,0.00015,23.85993]
[1777221772793,36.0,78043.01,0.6,0.67543,0.00015,23.86096]
[1777221777828,36.0,78041.15,0.6,0.67517,0.00015,23.86825]
[1777221779060,36.0,78041.15,0.6,0.67517,0.00015,23.86825]
[1777221779162,36.0,78040.91,0.6,0.67514,0.00015,23.86915]
[1777221782069,36.0,78040.14,0.6,0.67503,0.00015,23.87216]
[1777221782171,36.0,78040.14,0.6,0.67504,0.00015,23.87203]
[1777221783519,36.0,78040.62,0.6,0.67511,0.00015,23.87009]
[1777221783580,36.0,78040.62,0.6,0.6751,0.00015,23.87018]
[1777221788905,36.0,78041.77,0.6,0.67526,0.00015,23.86574]
[1777221793942,36.0,78042.52,0.6,0.67536,0.00015,23.86301]
[1777221799984,36.01,78042.41,0.6,0.67533,0.00015,23.864]
[1777221805020,36.01,78043.52,0.6,0.67548,0.00015,23.85973]
[1777221812070,36.02,78043.32,0.6,0.67545,0.00015,23.85743]
[1777221817105,36.02,78043.76,0.6,0.6755,0.00015,23.856]
[1777221822140,36.02,78041.73,0.6,0.67518,0.00015,23.86502]
[1777221829189,36.03,78041.41,0.6,0.67512,0.00015,23.8669]
[1777221834224,36.03,78042.72,0.6,0.6753,0.00015,23.86173]
[1777221839259,36.03,78042.42,0.6,0.67524,0.00015,23.86344]
[1777221844294,36.04,78041.72,0.6,0.67512,0.00015,23.86676]
[1777221849329,36.04,78041.74,0.6,0.67512,0.00015,23.86702]
[1777221854364,36.04,78041.78,0.6,0.67511,0.00015,23.86719]
[1777221859401,36.04,78041.72,0.6,0.67509,0.00015,23.86779]
[1777221863666,36.04,78041.72,0.6,0.67509,0.00015,23.86779]
[1777221864172,36.04,78041.72,0.6,0.67509,0.00015,23.86779]
[1777221869472,36.05,78040.82,0.6,0.67493,0.00015,23.87224]
[1777221870990,36.05,78040.82,0.6,0.67493,0.00015,23.87224]
[1777221871194,36.05,78040.82,0.6,0.67493,0.00015,23.87224]
[1777221871239,36.05,78040.87,0.6,0.67496,0.00015,23.86834]
[1777221872493,36.05,78037.45,0.6,0.67444,0.00015,23.88288]
[1777221877528,36.05,78036.96,0.6,0.67436,0.00015,23.88517]
[1777221883575,36.05,78036.31,0.6,0.67425,0.00015,23.88817]
[1777221888610,36.06,78030.61,0.6,0.67339,0.00015,23.91227]
[1777221889618,36.06,78026.28,0.6,0.67273,0.00015,23.93038]
[1777221892638,36.06,78022.27,0.6,0.67212,0.00015,23.94729]
[1777221897674,36.06,78021.39,0.6,0.67199,0.00015,23.95085]
[1777221900917,36.06,78020.13,0.6,0.6718,0.00015,23.95603]
[1777221900943,36.06,78020.13,0.6,0.6718,0.00015,23.95603]
[1777221901089,36.06,78020.13,0.6,0.6718,0.00015,23.95603]
[1777221901222,36.06,78019.75,0.6,0.67175,0.00015,23.95758]
[1777221901702,36.06,78000.81,0.6,0.66887,0.00015,24.03566]
[1777221902709,36.06,77997.27,0.6,0.66834,0.00015,24.05013]
[1777221905093,36.06,77991.54,0.6,0.66746,0.00015,24.07343]
[1777221905792,36.06,77991.54,0.6,0.66746,0.00015,24.07343]
[1777221905933,36.06,77991.54,0.6,0.66746,0.00015,24.07343]
[1777221906025,36.06,77989.15,0.6,0.6671,0.00015,24.0831]
[1777221906928,36.06,77989.15,0.6,0.6671,0.00015,24.0831]
[1777221906991,36.06,77974.13,0.6,0.66481,0.00015,24.14347]
[1777221907744,36.06,77970.49,0.6,0.66426,0.00015,24.15797]
[1777221910765,36.06,77974.05,0.6,0.6648,0.00015,24.14377]
[1777221912405,36.06,77974.05,0.6,0.6648,0.00015,24.14377]
[1777221914452,36.06,77975.77,0.6,0.66506,0.00015,24.1369]
[1777221914797,36.06,77976.42,0.6,0.66516,0.00015,24.1343]
[1777221916431,36.06,77982.05,0.6,0.66602,0.00015,24.11176]
[1777221917248,36.06,77986.24,0.6,0.66666,0.00015,24.09489]
[1777221917819,36.06,77996.73,0.6,0.66825,0.00015,24.0524]
[1777221921107,36.06,77996.33,0.6,0.66818,0.00015,24.05421]
[1777221926882,36.06,77996.33,0.6,0.66817,0.00015,24.05466]
[1777221931925,36.07,77996.14,0.6,0.66814,0.00015,24.05218]
[1777221933939,36.07,77992.54,0.6,0.66759,0.00015,24.06699]
[1777221938974,36.07,77990.79,0.6,0.66731,0.00015,24.0745]
[1777221944009,36.08,77990.86,0.6,0.6673,0.00015,24.0746]
[1777221949044,36.08,77990.13,0.6,0.66719,0.00015,24.07779]
[1777221954079,36.08,77990.08,0.6,0.66717,0.00015,24.07821]
[1777221959114,36.08,77989.6,0.6,0.66709,0.00015,24.08038]
[1777221962433,36.08,77996.03,0.6,0.66806,0.00015,24.05453]
[1777221968177,36.09,77998.31,0.6,0.66839,0.00015,24.04564]
[1777221974219,36.09,77998.39,0.6,0.66839,0.00015,24.04579]
[1777221977530,36.09,77998.55,0.6,0.66841,0.00015,24.0453]
[1777221983283,36.1,77998.41,0.6,0.66836,0.00015,24.04646]
[1777221988318,36.1,77996.6,0.6,0.66808,0.00015,24.05423]
[1777221991339,36.1,77992.62,0.6,0.66748,0.00015,24.06698]
[1777221996374,36.11,77993.21,0.6,0.66755,0.00015,24.06509]
[1777222001409,36.11,77994.66,0.6,0.66775,0.00015,24.05985]
[1777222006444,36.12,77994.85,0.6,0.66776,0.00015,24.05948]
[1777222011478,36.12,77997.9,0.6,0.66822,0.00015,24.04725]
[1777222013315,36.12,77997.9,0.6,0.66822,0.00015,24.04725]
[1777222013493,36.12,78003.98,0.6,0.66914,0.00015,24.02251]
[1777222013599,36.12,78003.98,0.6,0.66914,0.00015,24.02251]
[1777222014499,36.12,78007.54,0.6,0.66968,0.00015,24.00798]
[1777222017521,36.12,78011.06,0.6,0.67021,0.00015,23.99369]
[1777222022556,36.12,78011.19,0.6,0.67022,0.00015,23.99341]
[1777222025576,36.12,78020.39,0.6,0.6716,0.00015,23.95561]
[1777222026585,36.12,78023.93,0.6,0.67214,0.00015,23.94099]
[1777222032409,36.13,78024.44,0.6,0.67221,0.00015,23.93908]
[1777222032510,36.13,78024.24,0.6,0.67217,0.00015,23.9401]
[1777222033908,36.13,78026.37,0.6,0.67249,0.00015,23.93125]
[1777222034009,36.13,78027.19,0.6,0.67261,0.00015,23.9279]
[1777222036903,36.13,78028.88,0.6,0.67286,0.00015,23.921]
[1777222037004,36.13,78028.82,0.6,0.67285,0.00015,23.92132]
[1777222042696,36.13,78030.69,0.6,0.67312,0.00015,23.91392]
[1777222044414,36.13,78030.69,0.6,0.67312,0.00015,23.91392]
[1777222044477,36.13,78031.45,0.6,0.67323,0.00015,23.91089]
[1777222045717,36.13,78037.81,0.6,0.67418,0.00015,23.88435]
[1777222051264,36.14,78040.2,0.6,0.67453,0.00015,23.8747]
[1777222053541,36.14,78040.91,0.6,0.67465,0.00015,23.86805]
[1777222054780,36.14,78045.27,0.6,0.6753,0.00015,23.84999]
[1777222060822,36.14,78047.54,0.6,0.67563,0.00015,23.84062]
[1777222065857,36.14,78047.58,0.6,0.67563,0.00015,23.8406]
[1777222070892,36.14,78047.47,0.6,0.67561,0.00015,23.84118]
[1777222075926,36.14,78048.62,0.6,0.67578,0.00015,23.83641]
[1777222080962,36.15,78048.38,0.6,0.67574,0.00015,23.83751]
[1777222085996,36.14,78048.48,0.6,0.67576,0.00015,23.83693]
[1777222091031,36.14,78048.62,0.6,0.67582,0.00015,23.83533]
[1777222096172,36.13,78049.45,0.6,0.67597,0.00015,23.83098]
[1777222099088,36.12,78053.98,0.6,0.67668,0.00015,23.81095]
[1777222105130,36.11,78054.17,0.6,0.67674,0.00015,23.80897]
[1777222110165,36.11,78053.8,0.6,0.67672,0.00015,23.80957]
[1777222115199,36.1,78054.7,0.6,0.67691,0.00015,23.80105]
[1777222120236,36.09,78054.8,0.6,0.67695,0.00015,23.79974]
[1777222128292,36.08,78054.38,0.6,0.67693,0.00015,23.80015]
[1777222133586,36.08,78053.13,0.6,0.67677,0.00015,23.8048]
[1777222139369,36.07,78053.24,0.6,0.67682,0.00015,23.80316]
[1777222145411,36.06,78053.28,0.6,0.67686,0.00015,23.80202]
[1777222150445,36.05,78053.6,0.6,0.67694,0.00015,23.79986]
[1777222155481,36.05,78053.62,0.6,0.67697,0.00015,23.79896]
[1777222160516,36.04,78053.74,0.6,0.67701,0.00015,23.7976]
[1777222165551,36.03,78053.61,0.6,0.67702,0.00015,23.79728]
[1777222172600,36.02,78053.44,0.6,0.67706,0.00015,23.79283]
[1777222178642,36.02,78053.46,0.6,0.6771,0.00015,23.79174]
[1777222183677,36.01,78050.47,0.6,0.67667,0.00015,23.8037]
[1777222188712,36.0,78051.74,0.6,0.67689,0.00015,23.79747]
[1777222192336,36.0,78051.74,0.6,0.67689,0.00015,23.79747]
[1777222198781,35.99,78050.83,0.6,0.67681,0.00015,23.79974]
[1777222204824,35.98,78050.65,0.6,0.67682,0.00015,23.79946]
[1777222207023,35.98,78050.58,0.6,0.67681,0.00015,23.79958]
[1777222207124,35.98,78050.75,0.6,0.67684,0.00015,23.79867]
[1777222207845,35.98,78046.18,0.6,0.67616,0.00015,23.81799]
[1777222209859,35.98,78042.09,0.6,0.67556,0.00015,23.83499]
[1777222214894,35.98,78040.59,0.6,0.67533,0.00015,23.84136]
[1777222219018,35.98,78042.19,0.6,0.67557,0.00015,23.83457]
[1777222219066,35.98,78042.42,0.6,0.67561,0.00015,23.83359]
[1777222223023,35.98,78042.42,0.6,0.67561,0.00015,23.83359]
[1777222223125,35.98,78042.42,0.6,0.67561,0.00015,23.83359]
[1777222229999,35.98,78042.66,0.6,0.67564,0.00015,23.83258]
[1777222235034,35.98,78042.92,0.6,0.6757,0.00015,23.82773]
[1777222240069,35.98,78042.54,0.6,0.67564,0.00015,23.82935]
[1777222245104,35.98,78042.7,0.6,0.67567,0.00015,23.82871]
[1777222252154,35.98,78042.88,0.6,0.67569,0.00015,23.82801]
[1777222257189,35.98,78041.43,0.6,0.67547,0.00015,23.83425]
[1777222263232,35.98,78041.43,0.6,0.67547,0.00015,23.83431]
[1777222268267,35.98,78041.4,0.6,0.67546,0.00015,23.83451]
[1777222273302,35.98,78041.93,0.6,0.67554,0.00015,23.83235]
[1777222283372,35.98,78041.93,0.6,0.67553,0.00015,23.83255]
[1777222297469,35.98,78041.74,0.6,0.67551,0.00015,23.82993]
[1777222305526,35.99,78042.65,0.6,0.67564,0.00015,23.8263]
[1777222315596,35.99,78042.65,0.6,0.67563,0.00015,23.82656]
[1777222320631,35.99,78042.53,0.6,0.67561,0.00015,23.82718]
[1777222329112,35.99,78042.72,0.6,0.67564,0.00015,23.82643]
[1777222329542,35.99,78042.72,0.6,0.67564,0.00015,23.82643]
[1777222329742,35.99,78042.72,0.6,0.67564,0.00015,23.82643]
[1777222329843,35.99,78050.05,0.6,0.67674,0.00015,23.79535]
[1777222331710,35.99,78057.26,0.6,0.67782,0.00015,23.76452]
[1777222333019,35.99,78057.0,0.6,0.67778,0.00015,23.76569]
[1777222333724,35.99,78057.15,0.6,0.6778,0.00015,23.76512]
[1777222334749,35.99,78057.15,0.6,0.6778,0.00015,23.76512]
[1777222334791,35.99,78056.96,0.6,0.67777,0.00015,23.76608]
[1777222337020,35.99,78055.21,0.6,0.67751,0.00015,23.77344]
[1777222342787,35.98,78053.39,0.6,0.67727,0.00015,23.78015]
[1777222347822,35.98,78053.67,0.6,0.67734,0.00015,23.77814]
[1777222352857,35.97,78053.71,0.6,0.67739,0.00015,23.7734]
[1777222358899,35.96,78053.79,0.6,0.67744,0.00015,23.77208]
[1777222363934,35.96,78053.9,0.6,0.67748,0.00015,23.77079]
[1777222366796,35.96,78053.9,0.6,0.67748,0.00015,23.77079]
[1777222367019,35.95,78054.07,0.6,0.67752,0.00015,23.76974]
[1777222367295,35.95,78054.07,0.6,0.67752,0.00015,23.76974]
[1777222369034,35.95,78055.11,0.6,0.67768,0.00015,23.76511]
[1777222369299,35.95,78055.11,0.6,0.67768,0.00015,23.76511]
[1777222369797,35.95,78055.11,0.6,0.67768,0.00015,23.76511]
[1777222375014,35.94,78054.52,0.6,0.67763,0.00015,23.76637]
[1777222385088,35.93,78054.68,0.6,0.67771,0.00015,23.7641]
[1777222391130,35.92,78054.28,0.6,0.67768,0.00015,23.76489]
[1777222397172,35.92,78055.37,0.6,0.67787,0.00015,23.75934]
[1777222402207,35.91,78055.27,0.6,0.67788,0.00015,23.75907]
[1777222407242,35.91,78054.59,0.6,0.6778,0.00015,23.7613]
[1777222413284,35.9,78054.02,0.6,0.67776,0.00015,23.75914]
[1777222418319,35.9,78054.0,0.6,0.67778,0.00015,23.75853]
[1777222421340,35.89,78048.11,0.6,0.6769,0.00015,23.78343]
[1777222426375,35.89,78045.08,0.6,0.67647,0.00015,23.79563]
[1777222431410,35.88,78045.37,0.6,0.67654,0.00015,23.79359]
[1777222436446,35.87,78045.23,0.6,0.67655,0.00015,23.7934]
[1777222443495,35.87,78045.19,0.6,0.67655,0.00015,23.79333]
[1777222448529,35.87,78045.47,0.6,0.67658,0.00015,23.79247]
[1777222453565,35.88,78047.25,0.6,0.67684,0.00015,23.78521]
[1777222456908,35.88,78048.57,0.6,0.67703,0.00015,23.77971]
[1777222456586,35.88,78052.42,0.6,0.67761,0.00015,23.76325]
[1777222457908,35.88,78052.42,0.6,0.67761,0.00015,23.76325]
[1777222462629,35.88,78057.2,0.6,0.67834,0.00015,23.74225]
[1777222467663,35.87,78056.95,0.6,0.67832,0.00015,23.74288]
[1777222476726,35.87,78057.05,0.6,0.67838,0.00015,23.73789]
[1777222481762,35.86,78057.11,0.6,0.6784,0.00015,23.73723]
[1777222486797,35.86,78056.66,0.6,0.67835,0.00015,23.7388]
[1777222491832,35.86,78053.91,0.6,0.67794,0.00015,23.75031]
[1777222496867,35.86,78052.58,0.6,0.67776,0.00015,23.75566]
[1777222501902,35.85,78052.6,0.6,0.67777,0.00015,23.75517]
[1777222506937,35.85,78052.31,0.6,0.67774,0.00015,23.75598]
[1777222520028,35.84,78052.35,0.6,0.67778,0.00015,23.75488]
[1777222526244,35.84,78052.96,0.6,0.67788,0.00015,23.75199]
[1777222532112,35.84,78052.68,0.6,0.67787,0.00015,23.74894]
[1777222537146,35.83,78052.33,0.6,0.67783,0.00015,23.75015]
[1777222543191,35.83,78052.43,0.6,0.67786,0.00015,23.74936]
[1777222549177,35.83,78052.68,0.6,0.6779,0.00015,23.74805]
[1777222549615,35.83,78052.68,0.6,0.6779,0.00015,23.74805]
[1777222549690,35.83,78051.01,0.6,0.67766,0.00015,23.75514]
[1777222550241,35.83,78037.6,0.6,0.67562,0.00015,23.8127]
[1777222551619,35.83,78037.6,0.6,0.67562,0.00015,23.8127]
[1777222551828,35.83,78037.6,0.6,0.67562,0.00015,23.8127]
[1777222551858,35.83,78030.55,0.6,0.67455,0.00015,23.84287]
[1777222552255,35.83,78035.97,0.6,0.67537,0.00015,23.81998]
[1777222553122,35.83,78035.97,0.6,0.67537,0.00015,23.81998]
[1777222553330,35.83,78035.97,0.6,0.67537,0.00015,23.81998]
[1777222553427,35.83,78035.86,0.6,0.67534,0.00015,23.82061]
[1777222561318,35.84,78035.38,0.6,0.67524,0.00015,23.8235]
[1777222566353,35.84,78035.66,0.6,0.67527,0.00015,23.82286]
[1777222573402,35.85,78035.83,0.6,0.67527,0.00015,23.82296]
[1777222578437,35.85,78035.53,0.6,0.67523,0.00015,23.82403]
[1777222585486,35.84,78035.42,0.6,0.67523,0.00015,23.82395]
[1777222590520,35.84,78035.48,0.6,0.67525,0.00015,23.82333]
[1777222595556,35.84,78035.34,0.6,0.67526,0.00015,23.81984]
[1777222601598,35.84,78035.53,0.6,0.6753,0.00015,23.81866]
[1777222606633,35.83,78035.61,0.6,0.67532,0.00015,23.81803]
[1777222608687,35.83,78035.57,0.6,0.67532,0.00015,23.81815]
[1777222608743,35.83,78034.38,0.6,0.67514,0.00015,23.82316]
[1777222614689,35.83,78031.88,0.6,0.67477,0.00015,23.83341]
[1777222619724,35.83,78031.42,0.6,0.67471,0.00015,23.83507]
[1777222624815,35.83,78031.43,0.6,0.67472,0.00015,23.83473]
[1777222637906,35.82,78031.42,0.6,0.67475,0.00015,23.83406]
[1777222643948,35.82,78031.56,0.6,0.67478,0.00015,23.83316]
[1777222648983,35.82,78031.66,0.6,0.6748,0.00015,23.83251]
[1777222654018,35.81,78029.62,0.6,0.67452,0.00015,23.8372]
[1777222659054,35.81,78029.73,0.6,0.67454,0.00015,23.83649]
[1777222665096,35.81,78029.64,0.6,0.67454,0.00015,23.83655]
[1777222673152,35.81,78028.24,0.6,0.67434,0.00015,23.84213]
[1777222678187,35.81,78026.18,0.6,0.67403,0.00015,23.8508]
[1777222683222,35.81,78026.06,0.6,0.674,0.00015,23.85164]
[1777222684228,35.81,78020.41,0.6,0.67313,0.00015,23.87572]
[1777222686201,35.81,78016.6,0.6,0.67254,0.00015,23.89211]
[1777222686959,35.81,78016.6,0.6,0.67254,0.00015,23.89211]
[1777222687012,35.81,78014.99,0.6,0.67229,0.00015,23.89887]
[1777222690270,35.82,78011.16,0.6,0.67169,0.00015,23.91557]
[1777222691280,35.82,78011.16,0.6,0.67169,0.00015,23.91557]
[1777222697319,35.83,78011.01,0.6,0.67163,0.00015,23.91728]
[1777222702358,35.83,78010.46,0.6,0.67152,0.00015,23.92028]
[1777222707392,35.84,78010.15,0.6,0.67145,0.00015,23.92223]
[1777222708896,35.84,78010.15,0.6,0.67145,0.00015,23.92223]
[1777222709407,35.84,77993.91,0.6,0.66896,0.00015,23.9898]
[1777222710413,35.84,77992.29,0.6,0.66871,0.00015,23.99663]
[1777222713780,35.85,77986.15,0.6,0.66777,0.00015,24.01853]
[1777222717463,35.85,77982.43,0.6,0.66718,0.00015,24.03422]
[1777222722498,35.86,77983.48,0.6,0.66732,0.00015,24.03057]
[1777222728540,35.86,77983.79,0.6,0.66734,0.00015,24.03009]
[1777222731582,35.87,77982.83,0.6,0.66719,0.00015,24.03425]
[1777222731679,35.87,77982.88,0.6,0.66719,0.00015,24.03418]
[1777222735589,35.87,77979.22,0.6,0.66661,0.00015,24.04953]
[1777222740624,35.88,77975.85,0.6,0.66608,0.00015,24.06373]
[1777222741631,35.88,77972.27,0.6,0.66552,0.00015,24.07827]
[1777222743592,35.88,77972.36,0.6,0.66553,0.00015,24.078]
[1777222743645,35.88,77975.57,0.6,0.66602,0.00015,24.06512]
[1777222745659,35.88,77981.89,0.6,0.66698,0.00015,24.03971]
[1777222748680,35.88,77987.75,0.6,0.66787,0.00015,24.01617]
[1777222753715,35.89,77991.09,0.6,0.66837,0.00015,24.00295]
[1777222758753,35.89,77987.53,0.6,0.66781,0.00015,24.01793]
[1777222763789,35.9,77986.59,0.6,0.66764,0.00015,24.02241]
[1777222767360,35.9,77983.38,0.6,0.66714,0.00015,24.03585]
[1777222767817,35.9,77976.48,0.6,0.66608,0.00015,24.06392]
[1777222768824,35.9,77971.61,0.6,0.66533,0.00015,24.08365]
[1777222773859,35.9,77970.48,0.6,0.66516,0.00015,24.08482]
[1777222778894,35.91,77963.57,0.6,0.66409,0.00015,24.11286]
[1777222783929,35.91,77964.33,0.6,0.66419,0.00015,24.11007]
[1777222789971,35.91,77964.3,0.6,0.66418,0.00015,24.11053]
[1777222795007,35.91,77960.88,0.6,0.66364,0.00015,24.12447]
[1777222799033,35.92,77953.72,0.6,0.66253,0.00015,24.15309]
[1777222801559,35.92,77951.2,0.6,0.66214,0.00015,24.1631]
[1777222801680,35.92,77951.2,0.6,0.66214,0.00015,24.1631]
[1777222802055,35.92,77941.81,0.6,0.66069,0.00015,24.20003]
[1777222804069,35.92,77930.89,0.6,0.659,0.00015,24.24286]
[1777222807090,35.92,77921.08,0.6,0.65747,0.00015,24.28091]
[1777222809104,35.92,77925.21,0.6,0.65811,0.00015,24.26492]
[1777222810113,35.92,77928.89,0.6,0.65869,0.00015,24.25065]
[1777222815148,35.92,77929.06,0.6,0.65872,0.00015,24.24976]
[1777222820183,35.92,77929.52,0.6,0.6588,0.00015,24.24773]
[1777222828239,35.91,77930.83,0.6,0.65902,0.00015,24.24229]
[1777222833274,35.91,77930.45,0.6,0.65898,0.00015,24.23985]
[1777222838309,35.91,77931.91,0.6,0.65922,0.00015,24.23395]
[1777222843344,35.91,77932.44,0.6,0.65931,0.00015,24.23171]
[1777222848379,35.9,77935.62,0.6,0.6598,0.00015,24.21922]
[1777222853414,35.9,77929.94,0.6,0.65893,0.00015,24.24118]
[1777222858449,35.9,77928.48,0.6,0.65871,0.00015,24.24664]
[1777222863485,35.9,77925.53,0.6,0.65826,0.00015,24.25783]
[1777222867513,35.9,77915.88,0.6,0.65678,0.00016,24.29468]
[1777222870398,35.9,77914.51,0.6,0.65657,0.00016,24.29976]
[1777222870534,35.9,77913.47,0.6,0.65641,0.00016,24.30365]
[1777222871424,35.9,77913.47,0.6,0.65641,0.00016,24.30365]
[1777222874864,35.89,77909.53,0.6,0.6558,0.00016,24.31856]
[1777222875797,35.9,77909.32,0.6,0.65577,0.00016,24.31942]
[1777222876040,35.9,77909.32,0.6,0.65577,0.00016,24.31942]
[1777222876386,35.9,77909.32,0.6,0.65577,0.00016,24.31942]
[1777222876576,35.9,77906.24,0.6,0.65528,0.00016,24.33124]
[1777222877583,35.9,77910.62,0.6,0.65596,0.00016,24.31468]
[1777222880559,35.9,77912.31,0.6,0.65622,0.00016,24.3084]
[1777222880604,35.9,77912.65,0.6,0.65627,0.00016,24.30718]
[1777222883625,35.9,77908.58,0.6,0.65563,0.00016,24.32289]
[1777222885822,35.9,77907.91,0.6,0.65552,0.00016,24.3255]
[1777222891351,35.91,77904.43,0.6,0.65497,0.00016,24.33899]
[1777222896716,35.91,77902.95,0.6,0.65474,0.00016,24.34127]
[1777222898537,35.91,77902.95,0.6,0.65474,0.00016,24.34127]
[1777222898564,35.91,77902.95,0.6,0.65474,0.00016,24.34127]
[1777222901534,35.91,77907.82,0.6,0.65549,0.00016,24.32307]
[1777222901751,35.91,77908.76,0.6,0.65563,0.00016,24.31957]
[1777222906786,35.92,77909.32,0.6,0.65571,0.00016,24.31781]
[1777222909455,35.92,77909.51,0.6,0.65573,0.00016,24.31716]
[1777222909807,35.92,77908.9,0.6,0.65563,0.00016,24.31962]
[1777222916856,35.92,77908.19,0.6,0.6555,0.00016,24.32282]
[1777222921892,35.93,77907.69,0.6,0.65541,0.00016,24.32508]
[1777222926927,35.93,77907.56,0.6,0.65538,0.00016,24.32592]
[1777222930955,35.93,77903.78,0.6,0.65478,0.00016,24.34044]
[1777222932070,35.93,77903.78,0.6,0.65478,0.00016,24.34044]
[1777222932969,35.93,77896.5,0.6,0.65365,0.00016,24.3679]
[1777222935006,35.93,77893.21,0.6,0.65314,0.00016,24.38026]
[1777222935108,35.93,77890.4,0.6,0.6527,0.00016,24.39078]
[1777222935991,35.94,77886.51,0.6,0.65209,0.00016,24.40527]
[1777222938200,35.94,77886.6,0.6,0.6521,0.00016,24.40497]
[1777222941027,35.94,77884.84,0.6,0.65182,0.00016,24.41166]
[1777222941129,35.94,77885.89,0.6,0.65198,0.00016,24.40784]
[1777222942030,35.94,77885.89,0.6,0.65198,0.00016,24.40784]
[1777222942033,35.94,77894.49,0.6,0.65332,0.00016,24.37591]
[1777222943370,35.94,77900.12,0.6,0.65419,0.00016,24.35484]
[1777222947825,35.94,77900.41,0.6,0.65423,0.00016,24.3539]
[1777222949082,35.94,77908.91,0.6,0.65555,0.00016,24.32191]
[1777222950808,35.94,77909.48,0.6,0.65563,0.00016,24.31981]
[1777222951015,35.94,77909.48,0.6,0.65563,0.00016,24.31981]
[1777222951095,35.94,77909.62,0.6,0.65567,0.00016,24.31565]
[1777222953110,35.94,77914.91,0.6,0.65649,0.00015,24.29567]
[1777222958145,35.95,77912.75,0.6,0.65614,0.00015,24.30426]
[1777222962151,35.95,77912.89,0.6,0.65615,0.00015,24.30392]
[1777222962172,35.95,77912.5,0.6,0.65609,0.00015,24.30547]
[1777222963275,35.95,77912.5,0.6,0.65609,0.00015,24.30547]
[1777222963279,35.95,77906.45,0.6,0.65515,0.00016,24.32846]
[1777222967208,35.95,77900.98,0.6,0.65429,0.00016,24.34923]
[1777222972242,35.95,77899.54,0.6,0.65406,0.00016,24.35476]
[1777222976718,35.95,77900.34,0.6,0.65419,0.00016,24.35186]
[1777222982313,35.96,77901.79,0.6,0.6544,0.00016,24.34659]
[1777222987251,35.96,77901.68,0.6,0.65438,0.00016,24.34709]
[1777222989361,35.96,77894.01,0.6,0.65319,0.00016,24.37591]
[1777222991719,35.96,77891.09,0.6,0.65273,0.00016,24.38689]
[1777222993062,35.96,77891.53,0.6,0.6528,0.00016,24.38529]
[1777222993233,35.96,77891.53,0.6,0.6528,0.00016,24.38529]
[1777222993389,35.96,77883.94,0.6,0.65161,0.00016,24.41358]
[1777222998426,35.97,77882.26,0.6,0.65132,0.00016,24.42041]
[1777223000823,35.97,77882.88,0.6,0.65141,0.00016,24.41843]
[1777223001263,35.97,77882.88,0.6,0.65141,0.00016,24.41843]
[1777223008496,35.98,77880.56,0.6,0.65103,0.00016,24.42739]
[1777223012524,35.98,77876.93,0.6,0.65048,0.00016,24.43721]
[1777223017559,35.98,77873.39,0.6,0.64992,0.00016,24.4503]
[1777223019573,35.98,77877.95,0.6,0.65063,0.00016,24.43366]
[1777223024608,35.98,77876.26,0.6,0.65036,0.00016,24.44004]
[1777223029642,35.98,77876.7,0.6,0.65042,0.00016,24.43859]
[1777223034679,35.99,77873.74,0.6,0.64995,0.00016,24.44958]
[1777223039714,35.99,77872.94,0.6,0.64982,0.00016,24.45261]
[1777223044749,35.99,77875.52,0.6,0.65022,0.00016,24.4433]
[1777223046926,35.99,77875.49,0.6,0.65021,0.00016,24.44344]
[1777223046937,35.99,77876.14,0.6,0.65031,0.00016,24.44108]
[1777223048366,35.99,77884.49,0.6,0.65161,0.00016,24.41042]
[1777223049082,35.99,77898.53,0.6,0.6538,0.00016,24.35821]
[1777223050220,35.99,77902.5,0.6,0.65441,0.00016,24.34333]
[1777223051065,35.99,77902.5,0.6,0.65441,0.00016,24.34333]
[1777223051073,35.99,77902.5,0.6,0.65441,0.00016,24.34333]
[1777223051097,35.99,77902.5,0.6,0.65441,0.00016,24.34333]
[1777223051137,35.99,77911.51,0.6,0.65581,0.00015,24.30935]
[1777223052112,35.99,77917.89,0.6,0.65679,0.00015,24.28515]
[1777223052805,35.99,77925.65,0.6,0.65799,0.00015,24.25552]
[1777223054819,35.99,77930.2,0.6,0.65869,0.00015,24.23821]
[1777223055878,35.99,77930.2,0.6,0.65869,0.00015,24.23821]
[1777223055986,35.99,77930.2,0.6,0.65869,0.00015,24.23821]
[1777223056013,35.99,77940.66,0.6,0.6603,0.00015,24.1976]
[1777223057127,35.99,77940.66,0.6,0.6603,0.00015,24.1976]
[1777223057226,35.99,77941.0,0.6,0.66036,0.00015,24.19625]
[1777223058578,35.99,77944.85,0.6,0.66095,0.00015,24.18118]
[1777223058847,35.99,77955.58,0.6,0.6626,0.00015,24.13901]
[1777223059853,35.99,77965.17,0.6,0.66407,0.00015,24.10099]
[1777223062069,35.99,77963.88,0.6,0.66387,0.00015,24.10618]
[1777223062080,35.99,77960.27,0.6,0.66332,0.00015,24.12056]
[1777223063881,35.99,77956.58,0.6,0.66275,0.00015,24.13523]
[1777223068917,35.99,77958.96,0.6,0.66311,0.00015,24.12591]
[1777223070931,35.99,77963.65,0.6,0.66383,0.00015,24.10735]
[1777223076973,36.0,77965.51,0.6,0.66412,0.00015,24.09646]
[1777223080733,36.0,77968.04,0.6,0.66451,0.00015,24.08651]
[1777223081001,36.0,77973.91,0.6,0.6654,0.00015,24.06306]
[1777223082008,36.0,77978.72,0.6,0.66614,0.00015,24.04378]
[1777223087043,36.0,77979.43,0.6,0.66623,0.00015,24.04134]
[1777223092078,36.01,77981.32,0.6,0.6665,0.00015,24.03413]
[1777223097112,36.01,77982.48,0.6,0.66667,0.00015,24.0299]
[1777223103154,36.01,77982.39,0.6,0.66663,0.00015,24.03078]
[1777223116245,36.02,77982.25,0.6,0.66658,0.00015,24.03235]
[1777223122288,36.03,77985.43,0.6,0.66705,0.00015,24.01995]
[1777223129162,36.03,77985.48,0.6,0.66705,0.00015,24.01998]
[1777223136386,36.03,77985.56,0.6,0.66705,0.00015,24.01671]
[1777223141421,36.04,77990.4,0.6,0.66778,0.00015,23.99744]
[1777223146456,36.04,77983.78,0.6,0.66675,0.00015,24.02467]
[1777223147463,36.04,77979.89,0.6,0.66615,0.00015,24.04044]
[1777223149477,36.04,77979.88,0.6,0.66615,0.00015,24.04058]
[1777223154512,36.05,77978.42,0.6,0.66592,0.00015,24.04667]
[1777223159547,36.05,77991.26,0.6,0.66787,0.00015,23.99498]
[1777223160898,36.05,77993.89,0.6,0.66827,0.00015,23.98431]
[1777223161561,36.05,78006.47,0.6,0.67018,0.00015,23.93289]
[1777223163576,36.05,78008.51,0.6,0.67048,0.00015,23.92472]
[1777223166829,36.05,78011.46,0.6,0.67092,0.00015,23.91301]
[1777223167604,36.06,78004.11,0.6,0.66979,0.00015,23.94345]
[1777223172640,36.06,78003.33,0.6,0.66965,0.00015,23.94732]
[1777223175281,36.06,78005.1,0.6,0.66991,0.00015,23.94042]
[1777223179275,36.07,78006.0,0.6,0.67003,0.00015,23.93724]
[1777223184724,36.07,78005.95,0.6,0.66999,0.00015,23.9382]
[1777223189759,36.08,78005.96,0.6,0.66997,0.00015,23.93877]
[1777223194794,36.08,78007.05,0.6,0.67014,0.00015,23.93116]
[1777223199829,36.09,78006.48,0.6,0.67003,0.00015,23.93412]
[1777223205871,36.1,78006.68,0.6,0.67004,0.00015,23.93404]
[1777223210906,36.1,78004.77,0.6,0.66972,0.00015,23.94248]
[1777223215940,36.11,78004.61,0.6,0.66968,0.00015,23.94372]
[1777223221484,36.11,78004.8,0.6,0.6697,0.00015,23.94329]
[1777223221585,36.11,78005.34,0.6,0.66977,0.00015,23.94131]
[1777223221983,36.11,78013.52,0.6,0.67101,0.00015,23.90777]
[1777223224932,36.11,78014.13,0.6,0.67109,0.00015,23.90556]
[1777223224941,36.11,78014.13,0.6,0.67109,0.00015,23.90556]
[1777223225309,36.11,78014.13,0.6,0.67109,0.00015,23.90556]
[1777223225541,36.11,78014.13,0.6,0.67109,0.00015,23.90556]
[1777223225582,36.12,78015.7,0.6,0.67132,0.00015,23.89922]
[1777223226011,36.12,78020.35,0.6,0.67202,0.00015,23.88001]
[1777223227018,36.12,78024.04,0.6,0.67258,0.00015,23.86474]
[1777223228538,36.12,78024.04,0.6,0.67258,0.00015,23.86474]
[1777223228640,36.12,78024.8,0.6,0.6727,0.00015,23.86156]
[1777223229032,36.12,78021.09,0.6,0.67213,0.00015,23.87717]
[1777223234067,36.12,78020.02,0.6,0.67194,0.00015,23.88237]
[1777223240109,36.13,78019.65,0.6,0.67185,0.00015,23.88481]
[1777223245144,36.14,78019.77,0.6,0.67185,0.00015,23.88505]
[1777223248166,36.14,78015.59,0.6,0.6712,0.00015,23.90278]
[1777223253206,36.15,78015.06,0.6,0.67112,0.00015,23.90186]
[1777223255271,36.15,78015.26,0.6,0.67114,0.00015,23.90117]
[1777223261258,36.15,78019.95,0.6,0.67183,0.00015,23.88258]
[1777223262768,36.15,78019.95,0.6,0.67183,0.00015,23.88258]
[1777223272335,36.16,78018.84,0.6,0.67164,0.00015,23.88771]
[1777223277369,36.16,78019.38,0.6,0.67171,0.00015,23.88572]
[1777223282405,36.16,78017.49,0.6,0.67142,0.00015,23.89378]
[1777223287440,36.16,78018.02,0.6,0.67149,0.00015,23.8918]
[1777223292475,36.17,78016.98,0.6,0.67133,0.00015,23.8963]
[1777223298517,36.17,78017.67,0.6,0.67142,0.00015,23.89368]
[1777223304559,36.17,78019.13,0.6,0.67164,0.00015,23.88789]
[1777223309594,36.17,78018.42,0.6,0.67152,0.00015,23.89104]
[1777223318657,36.18,78019.45,0.6,0.67168,0.00015,23.88344]
[1777223323692,36.18,78017.58,0.6,0.67139,0.00015,23.8914]
[1777223328727,36.18,78015.32,0.6,0.67104,0.00015,23.90099]
[1777223333762,36.18,78013.69,0.6,0.67078,0.00015,23.90805]
[1777223338560,36.18,78013.61,0.6,0.67076,0.00015,23.90864]
[1777223338759,36.18,78013.61,0.6,0.67076,0.00015,23.90864]
[1777223342825,36.19,78009.05,0.6,0.67005,0.00015,23.9281]
[1777223347860,36.2,78006.03,0.6,0.66957,0.00015,23.94105]
[1777223357275,36.2,78006.11,0.6,0.66956,0.00015,23.94117]
[1777223363284,36.21,78006.05,0.6,0.66953,0.00015,23.94221]
[1777223364979,36.21,78011.44,0.6,0.67033,0.00015,23.9207]
[1777223370014,36.21,78011.2,0.6,0.67028,0.00015,23.9219]
[1777223375050,36.21,78012.81,0.6,0.67054,0.00015,23.91181]
[1777223380085,36.22,78013.14,0.6,0.67057,0.00015,23.91085]
[1777223385120,36.22,78013.28,0.6,0.67058,0.00015,23.91066]
[1777223392169,36.23,78014.26,0.6,0.67071,0.00015,23.90719]
[1777223393527,36.23,78014.26,0.6,0.67071,0.00015,23.90719]
[1777223394797,36.23,78014.26,0.6,0.67071,0.00015,23.90727]
[1777223394899,36.23,78016.04,0.6,0.67097,0.00015,23.9001]
[1777223395309,36.23,78016.04,0.6,0.67097,0.00015,23.9001]
[1777223395800,36.23,78016.04,0.6,0.67097,0.00015,23.9001]
[1777223396298,36.23,78017.4,0.6,0.67118,0.00015,23.8945]
[1777223396311,36.23,78017.61,0.6,0.67121,0.00015,23.8937]
[1777223397283,36.23,78017.61,0.6,0.67121,0.00015,23.8937]
[1777223397316,36.23,78017.88,0.6,0.67124,0.00015,23.89266]
[1777223398412,36.23,78017.88,0.6,0.67124,0.00015,23.89266]
[1777223399296,36.23,78018.91,0.6,0.6714,0.00015,23.88849]
[1777223399351,36.23,78022.81,0.6,0.67198,0.00015,23.87246]
[1777223405260,36.23,78023.08,0.6,0.67201,0.00015,23.87185]
[1777223410818,36.24,78023.59,0.6,0.67208,0.00015,23.86998]
[1777223410910,36.24,78023.85,0.6,0.67211,0.00015,23.86914]
[1777223417345,36.24,78026.54,0.6,0.6725,0.00015,23.85851]
[1777223430435,36.25,78026.47,0.6,0.67246,0.00015,23.85961]
[1777223439499,36.25,78026.52,0.6,0.67247,0.00015,23.85601]
[1777223449570,36.25,78026.52,0.6,0.67247,0.00015,23.85623]
[1777223456619,36.25,78027.12,0.6,0.67257,0.00015,23.85343]
[1777223462661,36.25,78027.15,0.6,0.67257,0.00015,23.85347]
[1777223472732,36.25,78027.15,0.6,0.67255,0.00015,23.85379]
[1777223477766,36.25,78027.46,0.6,0.67261,0.00015,23.85227]
[1777223485823,36.25,78027.22,0.6,0.67257,0.00015,23.85323]
[1777223491865,36.26,78027.0,0.6,0.67255,0.00015,23.85069]
[1777223496943,36.26,78026.54,0.6,0.67248,0.00015,23.85266]
[1777223496982,36.26,78025.32,0.6,0.67229,0.00015,23.85781]
[1777223500457,36.26,78024.28,0.6,0.67213,0.00015,23.86222]
[1777223500928,36.26,78025.86,0.6,0.67237,0.00015,23.85573]
[1777223506970,36.26,78026.09,0.6,0.67239,0.00015,23.85513]
[1777223514020,36.26,78026.81,0.6,0.67248,0.00015,23.85266]
[1777223524090,36.27,78026.81,0.6,0.67246,0.00015,23.85334]
[1777223531139,36.27,78026.95,0.6,0.67246,0.00015,23.85326]
[1777223541213,36.28,78027.17,0.6,0.67247,0.00015,23.8531]
[1777223546248,36.28,78027.4,0.6,0.67249,0.00015,23.85254]
[1777223553297,36.29,78027.77,0.6,0.67255,0.00015,23.8478]
[1777223558332,36.29,78029.29,0.6,0.67276,0.00015,23.84192]
[1777223563367,36.3,78030.36,0.6,0.67291,0.00015,23.83792]
[1777223568402,36.3,78030.51,0.6,0.67293,0.00015,23.83732]
[1777223574060,36.3,78030.51,0.6,0.67293,0.00015,23.83732]
[1777223579479,36.29,78030.87,0.6,0.67299,0.00015,23.83565]
[1777223584514,36.29,78029.93,0.6,0.67285,0.00015,23.83948]
[1777223589549,36.29,78029.85,0.6,0.67284,0.00015,23.83973]
[1777223596598,36.3,78030.39,0.6,0.67291,0.00015,23.83804]
[1777223601632,36.3,78030.26,0.6,0.67287,0.00015,23.83906]
[1777223611095,36.3,78030.34,0.6,0.67288,0.00015,23.83891]
[1777223611703,36.31,78022.52,0.6,0.67169,0.00015,23.86823]
[1777223614723,36.31,78018.46,0.6,0.67107,0.00015,23.88518]
[1777223619759,36.31,78019.38,0.6,0.6712,0.00015,23.88178]
[1777223621591,36.31,78019.2,0.6,0.67117,0.00015,23.8826]
[1777223621773,36.31,78019.35,0.6,0.67119,0.00015,23.88197]
[1777223623093,36.31,78019.35,0.6,0.67119,0.00015,23.88197]
[1777223623596,36.31,78019.62,0.6,0.67123,0.00015,23.88085]
[1777223624623,36.31,78019.49,0.6,0.67121,0.00015,23.88138]
[1777223624796,36.31,78019.38,0.6,0.6712,0.00015,23.88182]
[1777223625630,36.31,78019.38,0.6,0.6712,0.00015,23.88182]
[1777223625731,36.31,78019.38,0.6,0.6712,0.00015,23.88181]
[1777223626607,36.31,78019.38,0.6,0.6712,0.00015,23.88181]
[1777223626810,36.31,78019.63,0.6,0.67124,0.00015,23.88077]
[1777223631845,36.31,78016.5,0.6,0.67077,0.00015,23.89355]
[1777223636880,36.31,78018.14,0.6,0.67101,0.00015,23.8868]
[1777223641915,36.32,78018.84,0.6,0.67111,0.00015,23.88416]
[1777223647637,36.32,78018.32,0.6,0.67103,0.00015,23.88639]
[1777223647957,36.32,78021.62,0.6,0.67152,0.00015,23.87302]
[1777223653998,36.32,78022.66,0.6,0.67167,0.00015,23.86907]
[1777223659034,36.32,78022.61,0.6,0.67165,0.00015,23.86957]
[1777223664069,36.33,78022.56,0.6,0.67163,0.00015,23.87006]
[1777223665076,36.33,78026.45,0.6,0.67222,0.00015,23.85408]
[1777223666083,36.33,78030.33,0.6,0.6728,0.00015,23.83809]
[1777223671117,36.33,78030.41,0.6,0.67282,0.00015,23.8344]
[1777223676153,36.33,78038.47,0.6,0.67401,0.00015,23.80143]
[1777223681188,36.34,78035.51,0.6,0.67355,0.00015,23.81431]
[1777223687230,36.34,78036.4,0.6,0.67366,0.00015,23.81125]
[1777223693272,36.35,78035.65,0.6,0.67352,0.00015,23.81502]
[1777223698306,36.35,78035.71,0.6,0.67352,0.00015,23.81531]
[1777223705037,36.36,78035.36,0.6,0.67345,0.00015,23.81719]
[1777223714420,36.37,78035.06,0.6,0.67336,0.00015,23.81971]
[1777223721468,36.37,78035.71,0.6,0.67343,0.00015,23.81776]
[1777223726504,36.37,78036.39,0.6,0.67353,0.00015,23.81504]
[1777223731539,36.37,78039.29,0.6,0.67399,0.00015,23.79925]
[1777223736574,36.37,78039.6,0.6,0.67403,0.00015,23.79801]
[1777223741609,36.37,78040.12,0.6,0.67411,0.00015,23.7959]
[1777223746644,36.38,78040.16,0.6,0.67411,0.00015,23.79578]
[1777223751679,36.38,78039.47,0.6,0.67401,0.00015,23.7987]
[1777223756714,36.38,78040.04,0.6,0.67409,0.00015,23.79634]
[1777223761749,36.38,78044.39,0.6,0.67474,0.00015,23.7782]
[1777223766169,36.38,78047.56,0.6,0.67522,0.00015,23.765]
[1777223771818,36.38,78046.93,0.6,0.67511,0.00015,23.76785]
[1777223777860,36.38,78043.46,0.6,0.67459,0.00015,23.7825]
[1777223782896,36.38,78043.56,0.6,0.6746,0.00015,23.78216]
[1777223788938,36.38,78043.59,0.6,0.6746,0.00015,23.7821]
[1777223793973,36.38,78043.83,0.6,0.67466,0.00015,23.77739]
[1777223797274,36.38,78043.83,0.6,0.67466,0.00015,23.77739]
[1777223809080,36.37,78043.65,0.6,0.67467,0.00015,23.77702]
[1777223821164,36.35,78043.7,0.6,0.67476,0.00015,23.77443]
[1777223826198,36.34,78043.18,0.6,0.67471,0.00015,23.77561]
[1777223831234,36.34,78043.23,0.6,0.67475,0.00015,23.77439]
[1777223838283,36.33,78043.35,0.6,0.67482,0.00015,23.77245]
[1777223843318,36.32,78043.3,0.6,0.67485,0.00015,23.77164]
[1777223851374,36.3,78043.34,0.6,0.67493,0.00015,23.76593]
[1777223852852,36.3,78043.34,0.6,0.67493,0.00015,23.76593]
[1777223852930,36.3,78043.34,0.6,0.67493,0.00015,23.76593]
[1777223853388,36.3,78047.28,0.6,0.67554,0.00015,23.74899]
[1777223862450,36.29,78044.5,0.6,0.67517,0.00015,23.75907]
[1777223865937,36.28,78044.17,0.6,0.67513,0.00015,23.76009]
[1777223866479,36.28,78036.45,0.6,0.67398,0.00015,23.79226]
[1777223868493,36.28,78041.3,0.6,0.67471,0.00015,23.77198]
[1777223872522,36.28,78045.85,0.6,0.67539,0.00015,23.75294]
[1777223877558,36.28,78048.27,0.6,0.67577,0.00015,23.74234]
[1777223881775,36.28,78048.58,0.6,0.67581,0.00015,23.74118]
[1777223887628,36.28,78048.12,0.6,0.67576,0.00015,23.74249]
[1777223895684,36.27,78048.68,0.6,0.67588,0.00015,23.73898]
[1777223901726,36.26,78048.85,0.6,0.67593,0.00015,23.73745]
[1777223906761,36.26,78048.14,0.6,0.67585,0.00015,23.73979]
[1777223909272,36.25,78048.32,0.6,0.67588,0.00015,23.73889]
[1777223914817,36.25,78046.31,0.6,0.67563,0.00015,23.74284]
[1777223917272,36.25,78046.35,0.6,0.67564,0.00015,23.74254]
[1777223922873,36.24,78045.97,0.6,0.6756,0.00015,23.7434]
[1777223928915,36.24,78046.26,0.6,0.67564,0.00015,23.74243]
[1777223933949,36.24,78045.96,0.6,0.67562,0.00015,23.74304]
[1777223939992,36.23,78045.9,0.6,0.67563,0.00015,23.74252]
[1777223943272,36.23,78045.9,0.6,0.67563,0.00015,23.74252]
[1777223950063,36.23,78046.09,0.6,0.67569,0.00015,23.74088]
[1777223955096,36.22,78047.62,0.6,0.67594,0.00015,23.7338]
[1777223962146,36.22,78048.15,0.6,0.67603,0.00015,23.73133]
[1777223967181,36.22,78047.95,0.6,0.67598,0.00015,23.73258]
[1777223972216,36.23,78045.3,0.6,0.67559,0.00015,23.74035]
[1777223980273,36.23,78044.96,0.6,0.67553,0.00015,23.74227]
[1777223985308,36.23,78045.13,0.6,0.67554,0.00015,23.74182]
[1777223990343,36.23,78045.32,0.6,0.67556,0.00015,23.74129]
[1777223993364,36.23,78039.72,0.6,0.67471,0.00015,23.76501]
[1777223998399,36.24,78040.01,0.6,0.67475,0.00015,23.76399]
[1777224003434,36.24,78039.97,0.6,0.67474,0.00015,23.76437]
[1777224009477,36.25,78040.07,0.6,0.67472,0.00015,23.76489]
[1777224015519,36.25,78040.05,0.6,0.67472,0.00015,23.76495]
[1777224023575,36.23,78040.35,0.6,0.67481,0.00015,23.76229]
[1777224034652,36.22,78040.26,0.6,0.67487,0.00015,23.75725]
[1777224040694,36.21,78040.47,0.6,0.67493,0.00015,23.75547]
[1777224052778,36.2,78039.6,0.6,0.67484,0.00015,23.75792]
[1777224057812,36.2,78039.8,0.6,0.67489,0.00015,23.75651]
[1777224067883,36.19,78040.47,0.6,0.67505,0.00015,23.75213]
[1777224073925,36.18,78042.32,0.6,0.67536,0.00015,23.74342]
[1777224074932,36.18,78045.91,0.6,0.6759,0.00015,23.72811]
[1777224079967,36.17,78047.52,0.6,0.67616,0.00015,23.72064]
[1777224085007,36.17,78046.21,0.6,0.67599,0.00015,23.72553]
[1777224095073,36.16,78046.4,0.6,0.67608,0.00015,23.71968]
[1777224100108,36.15,78047.63,0.6,0.67628,0.00015,23.71391]
[1777224105143,36.15,78047.52,0.6,0.67629,0.00015,23.71384]
[1777224111185,36.15,78047.86,0.6,0.67636,0.00015,23.71177]
[1777224114558,36.14,78049.57,0.6,0.67662,0.00015,23.70431]
[1777224119273,36.14,78051.44,0.6,0.6769,0.00015,23.69634]
[1777224119374,36.14,78051.44,0.6,0.6769,0.00015,23.69646]
[1777224121069,36.15,78051.61,0.6,0.67692,0.00015,23.69586]
[1777224126291,36.15,78048.78,0.6,0.67648,0.00015,23.70836]
[1777224132333,36.15,78046.6,0.6,0.67613,0.00015,23.71825]
[1777224133340,36.15,78042.68,0.6,0.67554,0.00015,23.73495]
[1777224134347,36.16,78039.29,0.6,0.67502,0.00015,23.74935]
[1777224139382,36.16,78037.58,0.6,0.67475,0.00015,23.75696]
[1777224144417,36.16,78037.83,0.6,0.67477,0.00015,23.75631]
[1777224151466,36.17,78037.62,0.6,0.67474,0.00015,23.754]
[1777224156501,36.17,78037.5,0.6,0.67471,0.00015,23.75487]
[1777224164556,36.17,78037.75,0.6,0.67475,0.00015,23.7537]
[1777224172613,36.16,78037.81,0.6,0.6748,0.00015,23.75224]
[1777224178656,36.15,78037.58,0.6,0.6748,0.00015,23.75227]
[1777224185705,36.14,78038.54,0.6,0.67498,0.00015,23.74711]
[1777224190740,36.14,78040.25,0.6,0.67527,0.00015,23.73894]
[1777224195775,36.13,78040.67,0.6,0.67536,0.00015,23.73642]
[1777224201816,36.12,78040.36,0.6,0.67534,0.00015,23.73684]
[1777224206852,36.12,78041.08,0.6,0.67548,0.00015,23.73307]
[1777224211886,36.11,78041.17,0.6,0.67553,0.00015,23.72821]
[1777224219943,36.1,78041.33,0.6,0.6756,0.00015,23.72641]
[1777224222397,36.1,78040.72,0.6,0.67551,0.00015,23.72886]
[1777224222901,36.1,78041.16,0.6,0.67558,0.00015,23.72686]
[1777224223305,36.1,78032.28,0.6,0.67423,0.00015,23.76452]
[1777224223971,36.1,78026.52,0.6,0.67335,0.00015,23.78885]
[1777224229007,36.1,78024.58,0.6,0.67306,0.00015,23.79702]
[1777224233035,36.1,78021.08,0.6,0.67252,0.00015,23.81165]
[1777224238070,36.1,78020.26,0.6,0.6724,0.00015,23.81505]
[1777224247239,36.1,78018.54,0.6,0.67214,0.00015,23.82219]
[1777224247330,36.1,78018.54,0.6,0.67214,0.00015,23.82219]
[1777224247331,36.1,78018.54,0.6,0.67214,0.00015,23.82219]
[1777224247430,36.1,78018.66,0.6,0.67216,0.00015,23.82163]
[1777224248140,36.1,78010.87,0.6,0.67098,0.00015,23.85389]
[1777224250154,36.1,78005.06,0.6,0.6701,0.00015,23.87774]
[1777224255191,36.1,78005.0,0.6,0.6701,0.00015,23.87775]
[1777224266271,36.1,78004.94,0.6,0.6701,0.00015,23.87762]
[1777224271305,36.1,78004.02,0.6,0.66998,0.00015,23.87754]
[1777224279362,36.1,78004.19,0.6,0.67002,0.00015,23.87668]
[1777224285405,36.1,78004.15,0.6,0.67001,0.00015,23.87694]
[1777224290440,36.1,78004.17,0.6,0.67,0.00015,23.87725]
[1777224291249,36.1,78004.17,0.6,0.67,0.00015,23.87725]
[1777224291447,36.1,78005.13,0.6,0.67014,0.00015,23.87339]
[1777224293461,36.1,78010.54,0.6,0.67096,0.00015,23.85128]
[1777224297488,36.1,78014.21,0.6,0.6715,0.00015,23.83653]
[1777224299502,36.11,78015.41,0.6,0.67168,0.00015,23.83167]
[1777224299504,36.11,78020.51,0.6,0.67245,0.00015,23.81061]
[1777224300012,36.11,78020.51,0.6,0.67245,0.00015,23.81061]
[1777224300183,36.11,78020.51,0.6,0.67245,0.00015,23.81061]
[1777224300510,36.11,78026.79,0.6,0.67339,0.00015,23.78454]
[1777224302524,36.11,78031.2,0.6,0.67405,0.00015,23.76639]
[1777224307564,36.11,78030.67,0.6,0.67396,0.00015,23.76899]
[1777224312799,36.11,78030.63,0.6,0.67395,0.00015,23.76925]
[1777224323681,36.13,78033.93,0.6,0.67439,0.00015,23.75724]
[1777224328716,36.13,78034.03,0.6,0.67438,0.00015,23.75755]
[1777224333751,36.14,78034.41,0.6,0.67443,0.00015,23.75289]
[1777224338786,36.15,78033.98,0.6,0.67434,0.00015,23.75537]
[1777224343821,36.15,78033.36,0.6,0.67423,0.00015,23.75862]
[1777224348857,36.16,78034.28,0.6,0.67435,0.00015,23.75538]
[1777224353892,36.16,78034.55,0.6,0.67438,0.00015,23.75454]
[1777224358927,36.16,78034.43,0.6,0.67435,0.00015,23.7552]
[1777224363962,36.16,78035.05,0.6,0.67443,0.00015,23.75307]
[1777224373024,36.16,78034.9,0.6,0.67441,0.00015,23.75375]
[1777224379067,36.16,78034.85,0.6,0.6744,0.00015,23.75399]
[1777224384102,36.16,78034.21,0.6,0.6743,0.00015,23.75669]
[1777224390144,36.16,78033.95,0.6,0.67426,0.00015,23.7578]
[1777224395178,36.16,78035.08,0.6,0.67446,0.00015,23.74891]
[1777224400214,36.16,78034.88,0.6,0.67444,0.00015,23.74957]
[1777224405249,36.16,78034.25,0.6,0.67434,0.00015,23.75224]
[1777224410284,36.16,78034.15,0.6,0.67433,0.00015,23.75267]
[1777224415319,36.16,78034.32,0.6,0.67435,0.00015,23.75198]
[1777224420354,36.16,78034.25,0.6,0.67434,0.00015,23.7523]
[1777224427402,36.16,78034.5,0.6,0.67438,0.00015,23.75129]
[1777224438480,36.16,78034.49,0.6,0.67437,0.00015,23.7514]
[1777224443515,36.16,78035.3,0.6,0.6745,0.00015,23.74803]
[1777224448550,36.16,78034.66,0.6,0.6744,0.00015,23.75076]
[1777224454592,36.16,78034.85,0.6,0.67445,0.00015,23.74624]
[1777224460637,36.17,78035.1,0.6,0.67447,0.00015,23.74569]
[1777224466679,36.17,78034.58,0.6,0.67436,0.00015,23.74858]
[1777224471714,36.18,78034.84,0.6,0.67438,0.00015,23.74807]
[1777224476749,36.18,78035.06,0.6,0.67441,0.00015,23.74739]
[1777224481784,36.18,78035.23,0.6,0.67443,0.00015,23.74671]
[1777224486819,36.17,78037.87,0.6,0.67486,0.00015,23.73469]
[1777224491854,36.16,78039.68,0.6,0.67517,0.00015,23.72619]
[1777224493979,36.16,78039.68,0.6,0.67517,0.00015,23.72619]
[1777224494038,36.16,78039.68,0.6,0.67517,0.00015,23.72605]
[1777224494099,36.16,78039.68,0.6,0.67517,0.00015,23.72605]
[1777224494876,36.16,78046.32,0.6,0.67617,0.00015,23.69802]
[1777224495882,36.16,78050.28,0.6,0.67677,0.00015,23.68104]
[1777224496780,36.16,78050.28,0.6,0.67677,0.00015,23.68104]
[1777224496890,36.16,78050.13,0.6,0.67675,0.00015,23.68152]
[1777224501926,36.16,78050.49,0.6,0.67683,0.00015,23.67933]
[1777224504559,36.15,78052.39,0.6,0.67713,0.00015,23.67098]
[1777224505278,36.15,78053.69,0.6,0.67733,0.00015,23.6653]
[1777224505954,36.15,78054.11,0.6,0.67739,0.00015,23.66339]
[1777224510990,36.15,78059.89,0.6,0.67828,0.00015,23.63809]
[1777224511997,36.15,78066.05,0.6,0.67923,0.00015,23.60772]
[1777224513004,36.15,78071.39,0.6,0.68004,0.00015,23.58458]
[1777224515018,36.14,78071.74,0.6,0.68009,0.00015,23.58296]
[1777224520053,36.14,78070.96,0.6,0.67998,0.00015,23.58611]
[1777224523073,36.14,78066.09,0.6,0.67926,0.00015,23.60693]
[1777224528109,36.14,78066.25,0.6,0.67929,0.00015,23.60591]
[1777224533144,36.14,78065.65,0.6,0.67921,0.00015,23.60818]
[1777224538178,36.13,78065.16,0.6,0.67915,0.00015,23.60999]
[1777224540609,36.13,78064.24,0.6,0.67901,0.00015,23.61389]
[1777224540623,36.13,78064.22,0.6,0.67901,0.00015,23.61392]
[1777224541281,36.13,78064.22,0.6,0.67901,0.00015,23.61392]
[1777224541612,36.13,78064.22,0.6,0.67901,0.00015,23.61392]
[1777224541620,36.13,78061.62,0.6,0.67862,0.00015,23.62504]
[1777224542110,36.13,78061.62,0.6,0.67862,0.00015,23.62504]
[1777224542208,36.13,78055.48,0.6,0.6777,0.00015,23.65128]
[1777224544222,36.13,78051.24,0.6,0.67707,0.00015,23.66918]
[1777224546236,36.13,78046.59,0.6,0.67638,0.00015,23.68874]
[1777224551271,36.13,78045.02,0.6,0.67613,0.00015,23.6956]
[1777224555299,36.13,78038.92,0.6,0.67522,0.00015,23.7213]
[1777224560334,36.13,78042.73,0.6,0.67578,0.00015,23.70548]
[1777224565369,36.14,78042.58,0.6,0.67575,0.00015,23.7065]
[1777224570404,36.14,78039.64,0.6,0.67529,0.00015,23.71924]
[1777224575438,36.14,78039.5,0.6,0.67528,0.00015,23.71634]
[1777224580474,36.14,78039.54,0.6,0.67528,0.00015,23.71645]
[1777224586516,36.14,78039.52,0.6,0.67526,0.00015,23.71687]
[1777224593564,36.15,78038.99,0.6,0.67517,0.00015,23.71947]
[1777224598600,36.15,78039.37,0.6,0.67523,0.00015,23.71792]
[1777224601592,36.15,78040.23,0.6,0.67535,0.00015,23.7144]
[1777224602441,36.15,78037.12,0.6,0.67488,0.00015,23.72757]
[1777224602628,36.15,78033.06,0.6,0.67427,0.00015,23.74468]
[1777224603281,36.15,78033.06,0.6,0.67427,0.00015,23.74468]
[1777224605101,36.15,78030.54,0.6,0.67388,0.00015,23.75527]
[1777224608670,36.15,78023.75,0.6,0.67285,0.00015,23.78372]
[1777224611691,36.15,78020.24,0.6,0.67232,0.00015,23.7983]
[1777224617268,36.15,78020.22,0.6,0.67232,0.00015,23.79834]
[1777224623775,36.15,78020.11,0.6,0.67231,0.00015,23.79873]
[1777224624845,36.15,78020.11,0.6,0.67231,0.00015,23.79873]
[1777224630826,36.15,78017.2,0.6,0.67185,0.00015,23.81126]
[1777224635862,36.16,78016.61,0.6,0.67176,0.00015,23.81054]
[1777224637364,36.16,78016.62,0.6,0.67176,0.00015,23.81062]
[1777224637875,36.16,78014.24,0.6,0.67139,0.00015,23.82059]
[1777224638882,36.16,78008.5,0.6,0.67052,0.00015,23.84436]
[1777224643917,36.17,78006.93,0.6,0.67026,0.00015,23.85126]
[1777224648952,36.17,78003.76,0.6,0.66977,0.00015,23.86468]
[1777224650966,36.17,78007.5,0.6,0.67033,0.00015,23.84951]
[1777224656001,36.17,78007.27,0.6,0.67028,0.00015,23.85094]
[1777224661036,36.18,78005.87,0.6,0.67005,0.00015,23.85724]
[1777224666071,36.18,78005.11,0.6,0.66991,0.00015,23.86092]
[1777224672114,36.19,78005.22,0.6,0.6699,0.00015,23.86113]
[1777224676142,36.19,78000.44,0.6,0.66916,0.00015,23.88108]
[1777224681177,36.2,78000.47,0.6,0.66915,0.00015,23.88144]
[1777224686212,36.2,77999.84,0.6,0.66904,0.00015,23.88449]
[1777224691247,36.21,77999.79,0.6,0.66903,0.00015,23.8815]
[1777224696282,36.21,77998.05,0.6,0.66875,0.00015,23.88908]
[1777224702325,36.21,77998.37,0.6,0.66878,0.00015,23.88836]
[1777224707360,36.22,77998.21,0.6,0.66874,0.00015,23.88951]
[1777224715416,36.23,77997.87,0.6,0.66866,0.00015,23.89172]
[1777224720450,36.23,77998.12,0.6,0.66867,0.00015,23.89125]
[1777224724479,36.23,77991.88,0.6,0.66771,0.00015,23.91695]
[1777224729096,36.24,77991.58,0.6,0.66766,0.00015,23.91841]
[1777224729121,36.24,77989.11,0.6,0.66728,0.00015,23.92849]
[1777224734549,36.24,77986.81,0.6,0.6669,0.00015,23.93838]
[1777224739584,36.25,77985.83,0.6,0.66674,0.00015,23.94271]
[1777224740383,36.25,77985.83,0.6,0.66674,0.00015,23.94271]
[1777224740591,36.25,77986.64,0.6,0.66686,0.00015,23.93953]
[1777224741597,36.25,77992.0,0.6,0.66767,0.00015,23.91806]
[1777224743612,36.25,77997.16,0.6,0.66845,0.00015,23.89747]
[1777224748647,36.26,77997.98,0.6,0.66855,0.00015,23.89491]
[1777224753682,36.26,78001.11,0.6,0.66901,0.00015,23.87922]
[1777224758717,36.27,78002.51,0.6,0.6692,0.00015,23.87434]
[1777224765766,36.28,78002.52,0.6,0.66916,0.00015,23.87542]
[1777224770802,36.29,78002.49,0.6,0.66913,0.00015,23.87617]
[1777224775839,36.29,78002.57,0.6,0.66913,0.00015,23.87645]
[1777224780874,36.3,78003.43,0.6,0.66923,0.00015,23.87357]
[1777224785909,36.3,78003.51,0.6,0.66923,0.00015,23.87384]
[1777224790943,36.31,78003.46,0.6,0.6692,0.00015,23.87463]
[1777224795979,36.31,78003.54,0.6,0.66919,0.00015,23.87488]
[1777224801016,36.32,78005.98,0.6,0.66954,0.00015,23.86555]
[1777224808065,36.32,78006.0,0.6,0.66951,0.00015,23.86628]
[1777224814107,36.33,78006.4,0.6,0.66957,0.00015,23.86157]
[1777224819142,36.33,78006.08,0.6,0.6695,0.00015,23.86343]
[1777224824176,36.34,78006.2,0.6,0.6695,0.00015,23.86348]
[1777224829212,36.34,78005.8,0.6,0.66942,0.00015,23.86564]
[1777224834247,36.35,78006.06,0.6,0.66945,0.00015,23.86511]
[1777224838285,36.35,77999.32,0.6,0.66841,0.00015,23.89284]
[1777224839290,36.35,77991.67,0.6,0.66725,0.00015,23.92375]
[1777224840297,36.35,77986.27,0.6,0.66642,0.00015,23.94549]
[1777224842417,36.35,77991.88,0.6,0.66727,0.00015,23.92322]
[1777224847346,36.36,77996.84,0.6,0.66801,0.00015,23.9036]
[1777224851374,36.36,78000.41,0.6,0.66854,0.00015,23.88958]
[1777224856408,36.37,78000.4,0.6,0.66851,0.00015,23.89026]
[1777224862451,36.37,78000.16,0.6,0.66845,0.00015,23.89188]
[1777224868492,36.38,78000.43,0.6,0.66847,0.00015,23.89144]
[1777224873666,36.38,78000.19,0.6,0.66844,0.00015,23.8891]
[1777224873769,36.38,78000.23,0.6,0.66844,0.00015,23.88905]
[1777224874751,36.38,78000.23,0.6,0.66844,0.00015,23.88905]
[1777224875270,36.38,78000.23,0.6,0.66844,0.00015,23.88916]
[1777224880577,36.39,78000.65,0.6,0.66848,0.00015,23.88813]
[1777224886618,36.39,78000.46,0.6,0.66843,0.00015,23.88956]
[1777224891653,36.4,78000.69,0.6,0.66844,0.00015,23.88915]
[1777224897696,36.4,78000.68,0.6,0.66842,0.00015,23.88979]
[1777224902733,36.41,77997.37,0.6,0.6679,0.00015,23.9036]
[1777224903740,36.41,77991.0,0.6,0.66693,0.00015,23.92924]
[1777224908775,36.41,77991.02,0.6,0.66692,0.00015,23.92949]
[1777224911796,36.41,77996.21,0.6,0.6677,0.00015,23.9089]
[1777224916831,36.42,77997.18,0.6,0.66783,0.00015,23.90546]
[1777224921866,36.42,77998.4,0.6,0.668,0.00015,23.90102]
[1777224928915,36.43,77998.69,0.6,0.66803,0.00015,23.90033]
[1777224934283,36.43,78001.18,0.6,0.66842,0.00015,23.88683]
[1777224944020,36.44,78002.05,0.6,0.66852,0.00015,23.88415]
[1777224949055,36.44,78001.22,0.6,0.66838,0.00015,23.88788]
[1777224954090,36.44,78001.76,0.6,0.66845,0.00015,23.88608]
[1777224962146,36.45,78002.24,0.6,0.6685,0.00015,23.88468]
[1777224976244,36.45,78002.52,0.6,0.66852,0.00015,23.8844]
[1777224982286,36.46,78002.68,0.6,0.66853,0.00015,23.88412]
[1777224989335,36.46,78002.41,0.6,0.66847,0.00015,23.88564]
[1777224994369,36.46,78002.63,0.6,0.66851,0.00015,23.88131]
[1777224999405,36.47,78002.58,0.6,0.6685,0.00015,23.88181]
[1777225005447,36.47,78002.6,0.6,0.66849,0.00015,23.88207]
[1777225007412,36.47,78003.08,0.6,0.66856,0.00015,23.8802]
[1777225007460,36.47,78003.46,0.6,0.66861,0.00015,23.87872]
[1777225012496,36.47,78005.89,0.6,0.66897,0.00015,23.86923]
[1777225013444,36.47,78005.89,0.6,0.66897,0.00015,23.86923]
[1777225013503,36.47,78005.8,0.6,0.66895,0.00015,23.86966]
[1777225018538,36.48,78005.03,0.6,0.66883,0.00015,23.87307]
[1777225021527,36.48,78005.03,0.6,0.66883,0.00015,23.87307]
[1777225022566,36.48,78004.92,0.6,0.6688,0.00015,23.87376]
[1777225027601,36.48,78004.51,0.6,0.66873,0.00015,23.87576]
[1777225032636,36.48,78007.11,0.6,0.66911,0.00015,23.86556]
[1777225037671,36.49,78007.55,0.6,0.66916,0.00015,23.86412]
[1777225042706,36.49,78007.31,0.6,0.66912,0.00015,23.8654]
[1777225046213,36.49,78007.64,0.6,0.66916,0.00015,23.86419]
[1777225046734,36.49,78013.56,0.6,0.67005,0.00015,23.84033]
[1777225048780,36.49,78013.74,0.6,0.67008,0.00015,23.83968]
[1777225054790,36.5,78014.28,0.6,0.67016,0.00015,23.83428]
[1777225056264,36.5,78014.28,0.6,0.67016,0.00015,23.83428]
[1777225056275,36.5,78013.68,0.6,0.67006,0.00015,23.83679]
[1777225058238,36.5,78013.38,0.6,0.67002,0.00015,23.83808]
[1777225059733,36.5,78009.27,0.6,0.66939,0.00015,23.85487]
[1777225060832,36.5,78005.62,0.6,0.66884,0.00015,23.86975]
[1777225065868,36.5,78003.32,0.6,0.66848,0.00015,23.87935]
[1777225070903,36.51,78002.5,0.6,0.66834,0.00015,23.88297]
[1777225075938,36.51,78002.63,0.6,0.66835,0.00015,23.88276]
[1777225080973,36.51,78002.35,0.6,0.6683,0.00015,23.88421]
[1777225087015,36.52,78002.48,0.6,0.6683,0.00015,23.88408]
[1777225093057,36.52,78001.83,0.6,0.66819,0.00015,23.88709]
[1777225098092,36.52,78001.91,0.6,0.66819,0.00015,23.88708]
[1777225103127,36.52,78001.86,0.6,0.66818,0.00015,23.88757]
[1777225108162,36.53,78001.5,0.6,0.66811,0.00015,23.8893]
[1777225114204,36.53,78001.52,0.6,0.66812,0.00015,23.88578]
[1777225120245,36.53,77998.84,0.6,0.66771,0.00015,23.89681]
[1777225127295,36.54,77997.72,0.6,0.66753,0.00015,23.90168]
[1777225133337,36.54,77997.86,0.6,0.66753,0.00015,23.90145]
[1777225138372,36.54,77998.82,0.6,0.66767,0.00015,23.8979]
[1777225143409,36.54,77999.96,0.6,0.66784,0.00015,23.89351]
[1777225152472,36.54,78000.42,0.6,0.6679,0.00015,23.89184]
[1777225160528,36.55,78000.36,0.6,0.66788,0.00015,23.89238]
[1777225165563,36.55,77999.79,0.6,0.66779,0.00015,23.89485]
[1777225171605,36.55,78000.28,0.6,0.66787,0.00015,23.88933]
[1777225176640,36.55,78000.07,0.6,0.66784,0.00015,23.89033]
[1777225181675,36.55,78000.48,0.6,0.66789,0.00015,23.88882]
[1777225186710,36.55,78000.2,0.6,0.66785,0.00015,23.89007]
[1777225191745,36.55,78000.14,0.6,0.66783,0.00015,23.89046]
[1777225199802,36.56,78000.67,0.6,0.66791,0.00015,23.88852]
[1777225204837,36.56,78000.22,0.6,0.66783,0.00015,23.89042]
[1777225210285,36.56,78000.23,0.6,0.66783,0.00015,23.89046]
[1777225210381,36.56,78000.27,0.6,0.66784,0.00015,23.89032]
[1777225211887,36.56,78007.53,0.6,0.66893,0.00015,23.86117]
[1777225213768,36.56,78007.53,0.6,0.66893,0.00015,23.86117]
[1777225223971,36.56,78008.69,0.6,0.6691,0.00015,23.85685]
[1777225229006,36.56,78008.39,0.6,0.66905,0.00015,23.85822]
[1777225234041,36.56,78008.22,0.6,0.66903,0.00015,23.85532]
[1777225240118,36.57,78007.94,0.6,0.66898,0.00015,23.85666]
[1777225242617,36.57,78007.91,0.6,0.66898,0.00015,23.85681]
[1777225242807,36.57,78007.91,0.6,0.66898,0.00015,23.85681]
[1777225242810,36.57,78011.76,0.6,0.66956,0.00015,23.84131]
[1777225243139,36.57,78015.3,0.6,0.67009,0.00015,23.82698]
[1777225243836,36.57,78015.3,0.6,0.67009,0.00015,23.82698]
[1777225244146,36.57,78015.8,0.6,0.67017,0.00015,23.82497]
[1777225250188,36.57,78015.7,0.6,0.67015,0.00015,23.82526]
[1777225258463,36.57,78015.77,0.6,0.67016,0.00015,23.82501]
[1777225258565,36.57,78015.77,0.6,0.67015,0.00015,23.8253]
[1777225259554,36.57,78015.77,0.6,0.67015,0.00015,23.8253]
[1777225259826,36.57,78015.77,0.6,0.67015,0.00015,23.82536]
[1777225262347,36.57,78015.77,0.6,0.67015,0.00015,23.82536]
[1777225262447,36.57,78016.17,0.6,0.67021,0.00015,23.82391]
[1777225263361,36.57,78016.17,0.6,0.67021,0.00015,23.82391]
[1777225263446,36.57,78016.17,0.6,0.6702,0.00015,23.82396]
[1777225264347,36.57,78016.17,0.6,0.6702,0.00015,23.82396]
[1777225264371,36.57,78016.21,0.6,0.67021,0.00015,23.82386]
[1777225270329,36.57,78016.44,0.6,0.67023,0.00015,23.82327]
[1777225275364,36.58,78016.49,0.6,0.67023,0.00015,23.82336]
[1777225276791,36.58,78023.83,0.6,0.67133,0.00015,23.79356]
[1777225282413,36.57,78026.99,0.6,0.67182,0.00015,23.78031]
[1777225287448,36.57,78026.35,0.6,0.67173,0.00015,23.78266]
[1777225292483,36.57,78026.0,0.6,0.67171,0.00015,23.78003]
[1777225297518,36.57,78025.93,0.6,0.67171,0.00015,23.78002]
[1777225302554,36.56,78025.54,0.6,0.67166,0.00015,23.78131]
[1777225309603,36.56,78025.26,0.6,0.67163,0.00015,23.78202]
[1777225314638,36.56,78024.88,0.6,0.67158,0.00015,23.78327]
[1777225319673,36.56,78026.84,0.6,0.67189,0.00015,23.77496]
[1777225324708,36.55,78032.77,0.6,0.67279,0.00015,23.75035]
[1777225329743,36.55,78035.22,0.6,0.67316,0.00015,23.74008]
[1777225330281,36.55,78035.22,0.6,0.67316,0.00015,23.74008]
[1777225330750,36.55,78035.61,0.6,0.67322,0.00015,23.73844]
[1777225335785,36.55,78035.85,0.6,0.67326,0.00015,23.73728]
[1777225340821,36.55,78036.01,0.6,0.67329,0.00015,23.73645]
[1777225346863,36.55,78035.95,0.6,0.67329,0.00015,23.73647]
[1777225349713,36.55,78034.01,0.6,0.673,0.00015,23.7444]
[1777225349885,36.55,78030.88,0.6,0.67253,0.00015,23.75723]
[1777225354920,36.54,78029.1,0.6,0.6723,0.00015,23.76044]
[1777225354963,36.54,78029.1,0.6,0.6723,0.00015,23.76044]
[1777225355927,36.54,78028.48,0.6,0.67221,0.00015,23.76292]
[1777225360965,36.54,78028.67,0.6,0.67225,0.00015,23.76184]
[1777225366483,36.54,78028.64,0.6,0.67225,0.00015,23.76173]
[1777225366979,36.54,78028.61,0.6,0.67225,0.00015,23.7618]
[1777225367007,36.54,78028.94,0.6,0.6723,0.00015,23.76039]
[1777225375063,36.53,78028.34,0.6,0.67222,0.00015,23.7624]
[1777225380098,36.53,78028.35,0.6,0.67223,0.00015,23.76208]
[1777225389161,36.52,78029.9,0.6,0.67253,0.00015,23.75387]
[1777225398226,36.5,78029.58,0.6,0.67256,0.00015,23.75299]
[1777225402035,36.49,78029.61,0.6,0.67259,0.00015,23.75213]
[1777225402528,36.49,78029.61,0.6,0.67259,0.00015,23.75213]
[1777225403025,36.49,78029.45,0.6,0.67257,0.00015,23.75255]
[1777225403260,36.49,78029.64,0.6,0.67261,0.00015,23.75152]
[1777225409531,36.48,78029.5,0.6,0.67262,0.00015,23.75112]
[1777225409582,36.48,78029.63,0.6,0.67266,0.00015,23.7501]
[1777225417358,36.46,78030.06,0.6,0.67281,0.00015,23.74263]
[1777225419373,36.46,78034.32,0.6,0.67346,0.00015,23.72454]
[1777225424408,36.45,78035.82,0.6,0.67373,0.00015,23.71722]
[1777225429443,36.44,78035.84,0.6,0.67376,0.00015,23.71605]
[1777225434240,36.44,78035.83,0.6,0.67377,0.00015,23.71588]
[1777225434275,36.44,78035.83,0.6,0.67377,0.00015,23.71588]
[1777225434478,36.43,78034.11,0.6,0.67354,0.00015,23.72216]
[1777225438153,36.42,78032.62,0.6,0.67334,0.00015,23.72767]
[1777225438276,36.42,78032.62,0.6,0.67334,0.00015,23.72767]
[1777225438506,36.42,78033.97,0.6,0.67355,0.00015,23.72185]
[1777225445555,36.41,78036.1,0.6,0.67392,0.00015,23.71152]
[1777225450590,36.4,78036.26,0.6,0.67398,0.00015,23.70981]
[1777225456632,36.39,78035.65,0.6,0.67393,0.00015,23.71109]
[1777225457638,36.39,78041.71,0.6,0.67485,0.00015,23.6856]
[1777225462674,36.38,78042.47,0.6,0.67499,0.00015,23.68149]
[1777225468718,36.37,78043.77,0.6,0.67523,0.00015,23.67495]
[1777225473753,36.37,78042.81,0.6,0.67513,0.00015,23.67432]
[1777225478788,36.36,78043.43,0.6,0.67525,0.00015,23.67086]
[1777225483823,36.35,78041.42,0.6,0.67498,0.00015,23.67843]
[1777225488858,36.35,78040.36,0.6,0.67485,0.00015,23.682]
[1777225497921,36.33,78039.93,0.6,0.67484,0.00015,23.68221]
[1777225502956,36.33,78039.34,0.6,0.67478,0.00015,23.68382]
[1777225507991,36.32,78040.3,0.6,0.67495,0.00015,23.67893]
[1777225513027,36.31,78038.63,0.6,0.67473,0.00015,23.68505]
[1777225525111,36.3,78038.83,0.6,0.6748,0.00015,23.6829]
[1777225531152,36.3,78039.76,0.6,0.67496,0.00015,23.67535]
[1777225536188,36.3,78039.33,0.6,0.67492,0.00015,23.67644]
[1777225544244,36.29,78040.07,0.6,0.67508,0.00015,23.6719]
[1777225550286,36.28,78040.41,0.6,0.67517,0.00015,23.66942]
[1777225559349,36.27,78040.86,0.6,0.67529,0.00015,23.66597]
[1777225567405,36.25,78039.97,0.6,0.6752,0.00015,23.66836]
[1777225572756,36.25,78039.11,0.6,0.67509,0.00015,23.67128]
[1777225572792,36.25,78030.22,0.6,0.67375,0.00015,23.70835]
[1777225573447,36.25,78025.89,0.6,0.6731,0.00015,23.7264]
[1777225578482,36.25,78023.86,0.6,0.67279,0.00015,23.73476]
[1777225583517,36.25,78026.71,0.6,0.67323,0.00015,23.72288]
[1777225586786,36.25,78026.28,0.6,0.67316,0.00015,23.72467]
[1777225586887,36.25,78027.82,0.6,0.67339,0.00015,23.71825]
[1777225591573,36.25,78031.46,0.6,0.67396,0.00015,23.69936]
[1777225599629,36.25,78031.78,0.6,0.674,0.00015,23.69822]
[1777225608735,36.25,78031.79,0.6,0.67402,0.00015,23.69776]
[1777225613770,36.24,78031.36,0.6,0.67399,0.00015,23.69862]
[1777225618805,36.23,78031.62,0.6,0.67406,0.00015,23.69658]
[1777225628875,36.22,78031.94,0.6,0.67414,0.00015,23.69416]
[1777225633910,36.21,78032.3,0.6,0.67423,0.00015,23.69171]
[1777225640958,36.2,78032.52,0.6,0.67431,0.00015,23.68948]
[1777225645993,36.2,78032.44,0.6,0.67432,0.00015,23.6889]
[1777225651029,36.19,78032.13,0.6,0.67433,0.00015,23.68552]
[1777225661099,36.17,78032.13,0.6,0.67439,0.00015,23.68376]
[1777225667140,36.17,78032.42,0.6,0.67447,0.00015,23.6815]
[1777225672175,36.16,78032.78,0.6,0.67455,0.00015,23.67913]
[1777225677211,36.15,78032.26,0.6,0.6745,0.00015,23.68048]
[1777225683253,36.14,78036.59,0.6,0.67519,0.00015,23.66107]
[1777225684259,36.14,78041.4,0.6,0.67592,0.00015,23.64073]
[1777225685112,36.14,78041.4,0.6,0.67592,0.00015,23.64073]
[1777225690119,36.14,78043.87,0.6,0.67631,0.00015,23.62971]
[1777225691309,36.14,78053.79,0.6,0.67783,0.00015,23.58693]
[1777225692695,36.14,78053.79,0.6,0.67783,0.00015,23.58693]
[1777225693054,36.13,78054.57,0.6,0.67795,0.00015,23.5835]
[1777225694246,36.13,78054.57,0.6,0.67795,0.00015,23.5835]
[1777225694333,36.13,78060.06,0.6,0.67878,0.00015,23.55978]
[1777225697520,36.13,78059.93,0.6,0.67877,0.00015,23.56021]
[1777225697621,36.13,78062.81,0.6,0.6792,0.00015,23.54775]
[1777225699526,36.13,78064.68,0.6,0.67949,0.00015,23.53963]
[1777225699625,36.13,78069.74,0.6,0.68025,0.00015,23.5177]
[1777225702388,36.13,78065.93,0.6,0.67968,0.00015,23.53409]
[1777225707423,36.13,78065.05,0.6,0.67955,0.00015,23.53769]
[1777225712458,36.13,78065.61,0.6,0.67966,0.00015,23.53129]
[1777225718499,36.13,78066.27,0.6,0.67977,0.00015,23.52824]
[1777225723536,36.12,78067.5,0.6,0.67996,0.00015,23.5228]
[1777225728571,36.12,78066.99,0.6,0.67989,0.00015,23.52493]
[1777225733608,36.12,78066.93,0.6,0.67988,0.00015,23.52512]
[1777225738643,36.12,78066.37,0.6,0.6798,0.00015,23.52748]
[1777225743678,36.12,78065.72,0.6,0.6797,0.00015,23.53023]
[1777225748713,36.12,78067.42,0.6,0.67996,0.00015,23.52286]
[1777225753748,36.12,78066.8,0.6,0.67986,0.00015,23.52553]
[1777225754756,36.12,78073.12,0.6,0.68081,0.00015,23.49813]
[1777225759791,36.12,78073.38,0.6,0.68085,0.00015,23.4971]
[1777225762812,36.12,78068.25,0.6,0.68008,0.00015,23.51944]
[1777225767847,36.12,78067.59,0.6,0.67998,0.00015,23.52233]
[1777225773889,36.12,78067.3,0.6,0.67995,0.00015,23.51981]
[1777225781945,36.12,78067.02,0.6,0.67991,0.00015,23.52103]
[1777225786980,36.12,78066.72,0.6,0.67986,0.00015,23.52233]
[1777225789746,36.12,78066.86,0.6,0.67989,0.00015,23.52172]
[1777225790001,36.12,78054.62,0.6,0.67804,0.00015,23.57442]
[1777225791008,36.12,78053.64,0.6,0.67789,0.00015,23.57857]
[1777225796048,36.12,78048.44,0.6,0.67712,0.00015,23.60056]
[1777225801082,36.12,78046.57,0.6,0.67684,0.00015,23.6082]
[1777225806117,36.12,78046.43,0.6,0.67683,0.00015,23.60848]
[1777225809273,36.12,78047.32,0.6,0.67697,0.00015,23.60462]
[1777225809330,36.12,78054.46,0.6,0.67805,0.00015,23.57397]
[1777225810146,36.12,78057.74,0.6,0.67855,0.00015,23.55985]
[1777225815182,36.11,78058.14,0.6,0.67862,0.00015,23.55799]
[1777225820217,36.11,78058.33,0.6,0.67865,0.00015,23.55698]
[1777225825252,36.11,78059.46,0.6,0.67883,0.00015,23.55191]
[1777225833308,36.11,78059.71,0.6,0.6789,0.00015,23.54668]
[1777225838343,36.11,78059.45,0.6,0.67887,0.00015,23.54755]
[1777225845392,36.1,78059.52,0.6,0.67889,0.00015,23.54688]
[1777225850427,36.1,78059.55,0.6,0.6789,0.00015,23.54647]
[1777225855461,36.1,78059.44,0.6,0.6789,0.00015,23.54659]
[1777225860497,36.1,78059.74,0.6,0.67895,0.00015,23.54498]
[1777225867565,36.1,78060.15,0.6,0.67902,0.00015,23.54303]
[1777225871586,36.09,78056.87,0.6,0.67854,0.00015,23.55664]
[1777225876622,36.09,78057.08,0.6,0.67859,0.00015,23.55541]
[1777225882664,36.09,78057.15,0.6,0.67861,0.00015,23.55475]
[1777225887699,36.08,78067.91,0.6,0.68024,0.00015,23.50801]
[1777225893754,36.08,78069.3,0.6,0.68047,0.00015,23.49814]
[1777225898790,36.08,78069.07,0.6,0.68044,0.00015,23.49907]
[1777225903825,36.08,78068.65,0.6,0.68038,0.00015,23.5008]
[1777225908859,36.08,78069.4,0.6,0.68049,0.00015,23.49747]
[1777225910874,36.08,78065.97,0.6,0.67998,0.00015,23.51233]
[1777225911881,36.08,78062.86,0.6,0.67951,0.00015,23.52577]
[1777225918930,36.08,78061.97,0.6,0.67938,0.00015,23.52937]
[1777225924426,36.08,78061.21,0.6,0.67927,0.00015,23.53248]
[1777225924971,36.08,78058.06,0.6,0.6788,0.00015,23.54597]
[1777225929433,36.08,78058.01,0.6,0.6788,0.00015,23.54602]
[1777225930008,36.08,78058.85,0.6,0.67893,0.00015,23.54229]
[1777225935442,36.07,78058.59,0.6,0.6789,0.00015,23.5432]
[1777225935482,36.07,78058.41,0.6,0.67887,0.00015,23.54393]
[1777225940949,36.07,78058.25,0.6,0.67886,0.00015,23.54436]
[1777225941084,36.07,78058.52,0.6,0.6789,0.00015,23.54315]
[1777225946119,36.07,78058.44,0.6,0.67889,0.00015,23.54325]
[1777225951153,36.07,78058.07,0.6,0.67887,0.00015,23.54082]
[1777225955968,36.07,78058.22,0.6,0.6789,0.00015,23.53999]
[1777225956189,36.07,78058.12,0.6,0.67888,0.00015,23.54038]
[1777225959974,36.07,78058.01,0.6,0.67887,0.00015,23.54072]
[1777225960474,36.07,78058.01,0.6,0.67887,0.00015,23.54072]
[1777225960075,36.07,78058.01,0.6,0.67887,0.00015,23.54068]
[1777225960575,36.06,78058.01,0.6,0.67887,0.00015,23.54063]
[1777225961978,36.06,78058.01,0.6,0.67887,0.00015,23.54063]
[1777225962080,36.06,78058.01,0.6,0.67887,0.00015,23.54059]
[1777225967265,36.06,78058.27,0.6,0.67892,0.00015,23.53925]
[1777225972301,36.06,78057.98,0.6,0.67888,0.00015,23.54029]
[1777225974315,36.06,78061.11,0.6,0.67936,0.00015,23.52671]
[1777225979498,36.06,78060.69,0.6,0.6793,0.00015,23.5284]
[1777225979351,36.06,78056.48,0.6,0.67866,0.00015,23.54653]
[1777225980498,36.06,78056.48,0.6,0.67866,0.00015,23.54653]
[1777225981000,36.06,78056.49,0.6,0.67867,0.00015,23.54644]
[1777225981365,36.06,78056.73,0.6,0.6787,0.00015,23.54536]
[1777225982001,36.06,78056.73,0.6,0.6787,0.00015,23.54536]
[1777225982409,36.06,78056.17,0.6,0.67862,0.00015,23.54773]
[1777225983506,36.06,78056.17,0.6,0.67862,0.00015,23.54773]
[1777225983559,36.06,78056.51,0.6,0.67867,0.00015,23.54622]
[1777225989459,36.06,78054.39,0.6,0.67836,0.00015,23.55506]
[1777225996508,36.05,78053.71,0.6,0.67827,0.00015,23.55764]
[1777225999529,36.05,78049.05,0.6,0.67757,0.00015,23.5775]
[1777226004563,36.05,78047.13,0.6,0.67729,0.00015,23.58532]
[1777226009599,36.05,78047.11,0.6,0.6773,0.00015,23.58507]
[1777226015051,36.04,78049.55,0.6,0.6777,0.00015,23.57056]
[1777226015390,36.04,78049.55,0.6,0.6777,0.00015,23.57056]
[1777226015538,36.04,78049.55,0.6,0.6777,0.00015,23.57056]
[1777226015549,36.04,78049.55,0.6,0.6777,0.00015,23.57056]
[1777226020676,36.04,78052.28,0.6,0.67813,0.00015,23.55851]
[1777226025711,36.04,78052.17,0.6,0.67811,0.00015,23.55881]
[1777226029068,36.04,78052.38,0.6,0.67815,0.00015,23.55785]
[1777226029169,36.04,78052.37,0.6,0.67815,0.00015,23.55787]
[1777226030272,36.04,78052.37,0.6,0.67815,0.00015,23.55787]
[1777226030568,36.04,78052.37,0.6,0.67815,0.00015,23.55787]
[1777226030373,36.04,78052.4,0.6,0.67815,0.00015,23.55771]
[1777226030746,36.04,78052.67,0.6,0.67819,0.00015,23.55653]
[1777226032272,36.04,78052.67,0.6,0.67819,0.00015,23.55653]
[1777226045090,36.04,78052.4,0.6,0.67816,0.00015,23.55757]
[1777226045131,36.04,78052.49,0.6,0.67818,0.00015,23.55704]
[1777226046273,36.04,78052.49,0.6,0.67818,0.00015,23.55704]
[1777226046373,36.04,78052.77,0.6,0.67822,0.00015,23.55582]
[1777226048092,36.04,78052.59,0.6,0.67819,0.00015,23.55657]
[1777226048283,36.04,78052.59,0.6,0.67819,0.00015,23.55657]
[1777226048375,36.04,78050.46,0.6,0.67787,0.00015,23.5657]
[1777226054915,36.04,78049.91,0.6,0.67779,0.00015,23.56784]
[1777226059953,36.03,78051.15,0.6,0.67799,0.00015,23.56238]
[1777226064988,36.03,78049.79,0.6,0.67779,0.00015,23.56808]
[1777226071030,36.03,78049.22,0.6,0.67773,0.00015,23.56652]
[1777226076066,36.03,78049.17,0.6,0.67773,0.00015,23.56654]
[1777226082108,36.03,78049.23,0.6,0.67774,0.00015,23.56605]
[1777226087143,36.03,78049.12,0.6,0.67773,0.00015,23.56632]
[1777226092178,36.03,78048.42,0.6,0.67763,0.00015,23.56912]
[1777226097213,36.02,78048.02,0.6,0.67758,0.00015,23.57065]
[1777226102248,36.02,78046.22,0.6,0.67731,0.00015,23.57818]
[1777226109297,36.02,78043.62,0.6,0.67693,0.00015,23.58898]
[1777226114332,36.02,78043.44,0.6,0.67691,0.00015,23.58947]
[1777226115339,36.02,78038.71,0.6,0.67619,0.00015,23.6096]
[1777226120374,36.01,78038.1,0.6,0.67611,0.00015,23.61182]
[1777226122999,36.01,78037.88,0.6,0.67608,0.00015,23.61262]
[1777226123395,36.01,78036.75,0.6,0.67592,0.00015,23.61735]
[1777226124283,36.01,78036.75,0.6,0.67592,0.00015,23.61735]
[1777226125498,36.01,78037.03,0.6,0.67596,0.00015,23.61609]
[1777226125600,36.01,78036.86,0.6,0.67594,0.00015,23.61674]
[1777226128271,36.01,78036.91,0.6,0.67595,0.00015,23.61639]
[1777226128430,36.01,78037.2,0.6,0.676,0.00015,23.61509]
[1777226133465,36.01,78036.97,0.6,0.67599,0.00015,23.61194]
[1777226138500,36.0,78036.59,0.6,0.67595,0.00015,23.6132]
[1777226143538,36.0,78036.74,0.6,0.67598,0.00015,23.61228]
[1777226143591,36.0,78036.83,0.6,0.67599,0.00015,23.61182]
[1777226144029,36.0,78036.83,0.6,0.67599,0.00015,23.61182]
[1777226144543,36.0,78035.86,0.6,0.67585,0.00015,23.61587]
[1777226149578,36.0,78035.69,0.6,0.67584,0.00015,23.61622]
[1777226154613,36.0,78036.34,0.6,0.67595,0.00015,23.61307]
[1777226159649,35.99,78035.65,0.6,0.67586,0.00015,23.61562]
[1777226164684,35.99,78035.64,0.6,0.67587,0.00015,23.61528]
[1777226169721,35.99,78035.94,0.6,0.67593,0.00015,23.61361]
[1777226174756,35.98,78036.12,0.6,0.67597,0.00015,23.61247]
[1777226179791,35.98,78036.29,0.6,0.676,0.00015,23.61136]
[1777226184825,35.98,78036.32,0.6,0.67602,0.00015,23.61078]
[1777226189860,35.97,78035.92,0.6,0.67598,0.00015,23.61211]
[1777226200942,35.97,78036.07,0.6,0.67605,0.00015,23.60686]
[1777226206984,35.96,78036.06,0.6,0.67606,0.00015,23.60647]
[1777226219068,35.96,78036.29,0.6,0.67612,0.00015,23.60463]
[1777226224103,35.95,78036.21,0.6,0.67612,0.00015,23.60462]
[1777226231152,35.95,78036.0,0.6,0.67611,0.00015,23.60501]
[1777226242229,35.94,78036.32,0.6,0.67618,0.00015,23.60283]
[1777226253308,35.94,78036.08,0.6,0.67619,0.00015,23.59928]
[1777226257869,35.94,78036.31,0.6,0.67624,0.00015,23.59807]
[1777226258375,35.94,78035.7,0.6,0.67615,0.00015,23.60061]
[1777226258438,35.93,78044.03,0.6,0.67742,0.00015,23.56486]
[1777226258876,35.93,78044.03,0.6,0.67742,0.00015,23.56486]
[1777226259613,35.93,78049.14,0.6,0.67819,0.00015,23.54282]
[1777226262017,35.93,78050.24,0.6,0.67836,0.00015,23.53801]
[1777226262878,35.93,78050.28,0.6,0.67837,0.00015,23.53782]
[1777226264022,35.93,78050.61,0.6,0.67842,0.00015,23.53636]
[1777226264381,35.93,78050.61,0.6,0.67842,0.00015,23.53636]
[1777226264387,35.93,78050.27,0.6,0.67837,0.00015,23.53781]
[1777226267387,35.93,78050.7,0.6,0.67844,0.00015,23.53589]
[1777226267408,35.93,78050.63,0.6,0.67843,0.00015,23.53617]
[1777226268037,35.93,78050.63,0.6,0.67843,0.00015,23.53617]
[1777226268387,35.93,78050.63,0.6,0.67843,0.00015,23.53617]
[1777226268489,35.93,78050.63,0.6,0.67843,0.00015,23.53615]
[1777226271389,35.93,78050.96,0.6,0.67848,0.00015,23.5347]
[1777226271436,35.93,78050.93,0.6,0.67848,0.00015,23.53478]
[1777226276471,35.93,78054.58,0.6,0.67903,0.00015,23.51892]
[1777226281505,35.93,78055.57,0.6,0.67918,0.00015,23.51466]
[1777226284407,35.93,78055.5,0.6,0.67917,0.00015,23.51498]
[1777226288554,35.93,78049.97,0.6,0.67833,0.00015,23.53891]
[1777226293589,35.93,78050.36,0.6,0.67839,0.00015,23.5372]
[1777226300639,35.93,78050.07,0.6,0.67835,0.00015,23.53846]
[1777226309702,35.93,78049.1,0.6,0.6782,0.00015,23.54268]
[1777226314737,35.93,78048.25,0.6,0.67809,0.00015,23.54253]
[1777226322793,35.93,78048.13,0.6,0.67807,0.00015,23.54297]
[1777226331856,35.93,78050.4,0.6,0.67843,0.00015,23.53299]
[1777226338905,35.93,78050.84,0.6,0.6785,0.00015,23.53093]
[1777226343941,35.93,78050.25,0.6,0.67841,0.00015,23.53334]
[1777226349984,35.93,78049.78,0.6,0.67835,0.00015,23.53513]
[1777226356026,35.92,78050.45,0.6,0.67846,0.00015,23.53204]
[1777226361061,35.92,78050.49,0.6,0.67847,0.00015,23.53162]
[1777226371131,35.92,78050.54,0.6,0.67852,0.00015,23.52715]
[1777226377172,35.92,78050.83,0.6,0.67857,0.00015,23.52561]
[1777226380194,35.92,78045.61,0.6,0.67778,0.00015,23.54798]
[1777226385228,35.91,78042.91,0.6,0.67738,0.00015,23.55919]
[1777226391271,35.91,78043.94,0.6,0.67756,0.00015,23.55425]
[1777226397313,35.9,78044.19,0.6,0.67761,0.00015,23.55266]
[1777226401341,35.9,78050.88,0.6,0.67867,0.00015,23.52263]
[1777226404560,35.9,78053.5,0.6,0.67907,0.00015,23.51116]
[1777226407382,35.89,78056.85,0.6,0.67958,0.00015,23.49641]
[1777226410146,35.89,78057.3,0.6,0.67965,0.00015,23.49442]
[1777226410514,35.89,78057.3,0.6,0.67965,0.00015,23.49442]
[1777226410615,35.89,78058.03,0.6,0.67977,0.00015,23.49118]
[1777226413425,35.89,78061.18,0.6,0.68025,0.00015,23.47739]
[1777226414303,35.89,78061.18,0.6,0.68025,0.00015,23.47739]
[1777226414432,35.89,78060.65,0.6,0.68017,0.00015,23.47969]
[1777226419077,35.89,78060.67,0.6,0.68017,0.00015,23.47956]
[1777226419467,35.89,78059.23,0.6,0.67995,0.00015,23.48581]
[1777226420273,35.89,78059.23,0.6,0.67995,0.00015,23.48581]
[1777226422080,35.89,78058.68,0.6,0.67987,0.00015,23.48817]
[1777226427523,35.89,78060.68,0.6,0.68018,0.00015,23.47937]
[1777226432558,35.89,78060.62,0.6,0.68019,0.00015,23.4758]
[1777226437594,35.89,78060.59,0.6,0.68018,0.00015,23.47595]
[1777226442629,35.89,78060.56,0.6,0.68018,0.00015,23.47614]
[1777226448671,35.89,78060.33,0.6,0.68014,0.00015,23.47725]
[1777226453706,35.89,78060.6,0.6,0.68018,0.00015,23.47618]
[1777226458741,35.89,78060.34,0.6,0.68013,0.00015,23.47747]
[1777226461137,35.89,78059.99,0.6,0.68008,0.00015,23.47903]
[1777226461762,35.89,78053.3,0.6,0.67906,0.00015,23.50819]
[1777226462281,35.89,78053.3,0.6,0.67906,0.00015,23.50819]
[1777226467804,35.89,78049.78,0.6,0.67853,0.00015,23.52343]
[1777226473846,35.89,78050.44,0.6,0.67863,0.00015,23.52057]
[1777226480895,35.89,78050.84,0.6,0.67869,0.00015,23.51884]
[1777226485930,35.89,78051.08,0.6,0.67872,0.00015,23.5178]
[1777226494993,35.89,78050.52,0.6,0.67866,0.00015,23.51645]
[1777226500029,35.9,78051.02,0.6,0.67873,0.00015,23.51429]
[1777226507078,35.9,78051.28,0.6,0.67877,0.00015,23.51323]
[1777226512113,35.9,78050.07,0.6,0.67859,0.00015,23.51853]
[1777226517148,35.9,78050.14,0.6,0.67859,0.00015,23.51831]
[1777226526211,35.9,78050.3,0.6,0.67861,0.00015,23.51781]
[1777226531246,35.9,78050.02,0.6,0.67857,0.00015,23.51913]
[1777226536281,35.9,78049.66,0.6,0.67851,0.00015,23.52081]
[1777226541317,35.9,78049.5,0.6,0.67848,0.00015,23.52162]
[1777226546355,35.9,78049.43,0.6,0.67846,0.00015,23.52204]
[1777226549375,35.9,78044.45,0.6,0.6777,0.00015,23.54361]
[1777226554411,35.91,78042.75,0.6,0.67744,0.00015,23.54799]
[1777226559622,35.91,78040.53,0.6,0.6771,0.00015,23.5575]
[1777226559777,35.91,78040.53,0.6,0.6771,0.00015,23.5575]
[1777226559778,35.91,78038.81,0.6,0.67684,0.00015,23.56487]
[1777226560611,35.91,78038.81,0.6,0.67684,0.00015,23.56487]
[1777226560712,35.91,78037.88,0.6,0.6767,0.00015,23.56884]
[1777226562116,35.91,78037.88,0.6,0.6767,0.00015,23.56884]
[1777226562616,35.91,78038.14,0.6,0.67674,0.00015,23.5677]
[1777226568509,35.91,78038.18,0.6,0.67675,0.00015,23.5674]
[1777226573544,35.91,78037.9,0.6,0.67671,0.00015,23.5685]
[1777226579585,35.91,78038.41,0.6,0.67679,0.00015,23.56617]
[1777226583614,35.9,78044.05,0.6,0.67765,0.00015,23.54185]
[1777226586796,35.9,78044.31,0.6,0.67769,0.00015,23.54071]
[1777226586859,35.9,78049.63,0.6,0.6785,0.00015,23.51774]
[1777226588648,35.9,78055.58,0.6,0.67941,0.00015,23.49198]
[1777226593684,35.91,78055.61,0.6,0.67941,0.00015,23.49198]
[1777226598719,35.91,78055.38,0.6,0.67937,0.00015,23.49309]
[1777226604761,35.91,78056.53,0.6,0.67954,0.00015,23.48822]
[1777226611809,35.91,78055.79,0.6,0.67944,0.00015,23.48777]
[1777226616268,35.91,78056.06,0.6,0.67948,0.00015,23.48665]
[1777226616369,35.91,78056.06,0.6,0.67948,0.00015,23.48668]
[1777226622886,35.91,78056.04,0.6,0.67948,0.00015,23.48686]
[1777226629936,35.91,78056.02,0.6,0.67947,0.00015,23.48703]
[1777226634971,35.91,78055.9,0.6,0.67945,0.00015,23.48759]
[1777226642020,35.91,78055.74,0.6,0.67942,0.00015,23.48832]
[1777226647055,35.91,78055.76,0.6,0.67943,0.00015,23.48825]
[1777226652091,35.91,78055.6,0.6,0.6794,0.00015,23.48896]
[1777226652279,35.91,78055.6,0.6,0.6794,0.00015,23.48896]
[1777226653098,35.91,78055.82,0.6,0.67944,0.00015,23.48801]
[1777226658133,35.91,78055.66,0.6,0.67941,0.00015,23.48872]
[1777226659900,35.91,78054.78,0.6,0.67928,0.00015,23.49254]
[1777226660147,35.91,78055.42,0.6,0.67937,0.00015,23.48976]
[1777226662275,35.91,78055.28,0.6,0.67935,0.00015,23.49038]
[1777226664904,35.91,78055.29,0.6,0.67935,0.00015,23.49035]
[1777226665404,35.91,78055.47,0.6,0.67938,0.00015,23.48958]
[1777226667196,35.91,78044.85,0.6,0.67777,0.00015,23.53553]
[1777226670217,35.91,78042.12,0.6,0.67735,0.00015,23.54721]
[1777226673238,35.91,78038.81,0.6,0.67687,0.00015,23.5575]
[1777226678272,35.91,78035.97,0.6,0.67645,0.00015,23.56944]
[1777226678304,35.91,78035.97,0.6,0.67645,0.00015,23.56944]
[1777226679280,35.91,78035.11,0.6,0.67632,0.00015,23.57307]
[1777226684319,35.91,78033.88,0.6,0.67614,0.00015,23.57805]
[1777226687340,35.9,78030.28,0.6,0.6756,0.00015,23.59323]
[1777226690360,35.9,78026.56,0.6,0.67503,0.00015,23.60886]
[1777226697410,35.91,78026.93,0.6,0.67508,0.00015,23.60755]
[1777226702445,35.91,78026.91,0.6,0.67505,0.00015,23.60834]
[1777226707479,35.92,78027.87,0.6,0.67518,0.00015,23.60498]
[1777226712515,35.92,78027.7,0.6,0.67513,0.00015,23.6064]
[1777226717609,35.92,78027.43,0.6,0.67508,0.00015,23.60761]
[1777226723592,35.92,78027.28,0.6,0.67508,0.00015,23.60782]
[1777226730641,35.92,78027.35,0.6,0.6751,0.00015,23.60703]
[1777226738697,35.91,78027.05,0.6,0.6751,0.00015,23.60398]
[1777226747760,35.92,78027.41,0.6,0.67512,0.00015,23.60352]
[1777226752795,35.92,78027.15,0.6,0.67505,0.00015,23.60534]
[1777226757830,35.93,78027.5,0.6,0.67509,0.00015,23.60435]
[1777226763873,35.94,78027.34,0.6,0.67504,0.00015,23.60586]
[1777226768908,35.94,78027.65,0.6,0.67507,0.00015,23.60482]
[1777226775352,35.94,78027.56,0.6,0.67507,0.00015,23.60506]
[1777226775535,35.93,78027.3,0.6,0.67503,0.00015,23.60588]
[1777226775589,35.93,78027.3,0.6,0.67503,0.00015,23.60588]
[1777226775957,35.94,78020.84,0.6,0.67404,0.00015,23.63336]
[1777226776772,35.94,78020.84,0.6,0.67404,0.00015,23.63336]
[1777226776964,35.94,78015.65,0.6,0.67325,0.00015,23.65533]
[1777226781359,35.94,78017.04,0.6,0.67345,0.00015,23.64977]
[1777226781384,35.94,78016.89,0.6,0.67342,0.00015,23.6505]
[1777226781998,35.94,78023.65,0.6,0.67445,0.00015,23.62209]
[1777226787033,35.95,78024.91,0.6,0.67462,0.00015,23.61739]
[1777226792069,35.95,78024.34,0.6,0.67454,0.00015,23.6166]
[1777226797103,35.95,78024.63,0.6,0.67456,0.00015,23.61595]
[1777226797794,35.95,78024.63,0.6,0.67456,0.00015,23.61595]
[1777226798111,35.96,78022.03,0.6,0.67416,0.00015,23.62704]
[1777226799117,35.96,78018.19,0.6,0.67357,0.00015,23.64333]
[1777226804153,35.96,78021.39,0.6,0.67404,0.00015,23.63031]
[1777226807606,35.96,78021.54,0.6,0.67406,0.00015,23.62998]
[1777226807963,35.96,78021.54,0.6,0.67406,0.00015,23.62998]
[1777226808179,35.96,78021.54,0.6,0.67406,0.00015,23.62998]
[1777226808194,35.96,78021.54,0.6,0.67406,0.00015,23.62998]
[1777226808335,35.96,78021.54,0.6,0.67406,0.00015,23.62998]
[1777226808395,35.96,78027.8,0.6,0.67501,0.00015,23.60362]
[1777226809232,35.96,78027.8,0.6,0.67501,0.00015,23.60362]
[1777226809247,35.96,78070.5,0.6,0.6815,0.00015,23.41943]
[1777226810205,35.96,78085.51,0.6,0.68376,0.00015,23.35333]
[1777226811210,35.96,78083.52,0.6,0.68346,0.00015,23.36228]
[1777226812404,35.96,78083.52,0.6,0.68346,0.00015,23.36228]
[1777226812216,35.96,78067.22,0.6,0.68099,0.00015,23.4341]
[1777226813224,35.97,78066.93,0.6,0.68095,0.00015,23.43543]
[1777226814040,35.97,78066.93,0.6,0.68095,0.00015,23.43543]
[1777226818298,35.97,78066.42,0.6,0.68086,0.00015,23.43788]
[1777226818299,35.97,78064.93,0.6,0.68064,0.00015,23.44443]
[1777226824279,35.97,78064.06,0.6,0.6805,0.00015,23.44842]
[1777226824301,35.97,78063.98,0.6,0.68048,0.00015,23.44881]
[1777226828290,35.97,78062.76,0.6,0.6803,0.00015,23.45424]
[1777226828329,35.97,78064.44,0.6,0.68055,0.00015,23.44695]
[1777226832360,35.97,78067.8,0.6,0.68105,0.00015,23.43247]
[1777226838404,35.97,78069.09,0.6,0.68124,0.00015,23.42711]
[1777226839410,35.97,78078.82,0.6,0.68271,0.00015,23.38443]
[1777226841425,35.98,78080.31,0.6,0.68293,0.00015,23.37801]
[1777226848485,35.98,78079.92,0.6,0.68286,0.00015,23.38003]
[1777226850488,35.98,78086.54,0.6,0.68384,0.00015,23.35136]
[1777226852467,35.98,78086.54,0.6,0.68384,0.00015,23.35136]
[1777226851495,35.98,78093.69,0.6,0.68493,0.00015,23.31588]
[1777226853292,35.98,78093.69,0.6,0.68493,0.00015,23.31588]
[1777226853366,35.98,78098.25,0.6,0.68561,0.00015,23.29581]
[1777226853510,35.98,78105.24,0.6,0.68666,0.00015,23.26449]
[1777226856354,35.99,78104.99,0.6,0.68661,0.00015,23.26579]
[1777226856412,35.99,78104.51,0.6,0.68653,0.00015,23.26835]
[1777226859552,35.99,78096.16,0.6,0.68525,0.00015,23.30653]
[1777226862573,36.0,78099.57,0.6,0.68575,0.00015,23.29182]
[1777226864587,36.0,78105.71,0.6,0.68665,0.00015,23.26469]
[1777226869626,36.01,78102.63,0.6,0.68616,0.00015,23.2796]
[1777226874661,36.02,78103.75,0.6,0.68629,0.00015,23.27562]
[1777226879697,36.02,78107.22,0.6,0.68678,0.00015,23.26111]
[1777226884732,36.03,78109.4,0.6,0.68707,0.00015,23.25241]
[1777226889766,36.05,78108.97,0.6,0.68691,0.00015,23.25741]
[1777226894802,36.1,78107.27,0.6,0.68646,0.00015,23.27152]
[1777226899838,36.1,78107.16,0.6,0.68641,0.00015,23.27296]
[1777226904873,36.11,78107.06,0.6,0.68637,0.00015,23.27432]
[1777226909908,36.12,78108.15,0.6,0.6865,0.00015,23.27036]
[1777226910915,36.12,78113.06,0.6,0.68723,0.00015,23.24855]
[1777226915016,36.13,78113.08,0.6,0.68718,0.00015,23.24704]
[1777226920985,36.14,78113.06,0.6,0.68713,0.00015,23.24855]
[1777226926021,36.15,78111.71,0.6,0.6869,0.00015,23.25561]
[1777226930049,36.16,78107.55,0.6,0.68625,0.00015,23.275]
[1777226935084,36.16,78108.56,0.6,0.68637,0.00015,23.2714]
[1777226939295,36.17,78107.75,0.6,0.68624,0.00015,23.27555]
[1777226939362,36.17,78099.52,0.6,0.685,0.00015,23.31232]
[1777226941126,36.17,78095.98,0.6,0.68446,0.00015,23.32826]
[1777226946160,36.18,78099.49,0.6,0.68497,0.00015,23.31336]
[1777226951196,36.18,78099.27,0.6,0.68491,0.00015,23.31505]
[1777226954217,36.18,78105.67,0.6,0.68585,0.00015,23.28705]
[1777226959254,36.19,78107.15,0.6,0.68605,0.00015,23.28129]
[1777226965296,36.2,78107.24,0.6,0.68603,0.00015,23.28184]
[1777226971338,36.2,78108.26,0.6,0.68618,0.00015,23.27442]
[1777226977380,36.21,78105.3,0.6,0.68571,0.00015,23.28852]
[1777226978386,36.21,78102.32,0.6,0.68526,0.00015,23.30189]
[1777226984429,36.22,78104.17,0.6,0.68551,0.00015,23.2945]
[1777226986442,36.22,78108.56,0.6,0.68615,0.00015,23.27528]
[1777226991478,36.22,78109.16,0.6,0.68622,0.00015,23.2734]
[1777226998527,36.23,78109.25,0.6,0.6862,0.00015,23.27407]
[1777227003562,36.24,78109.11,0.6,0.68615,0.00015,23.27544]
[1777227005576,36.24,78084.31,0.6,0.68243,0.00015,23.38507]
[1777227006583,36.24,78073.28,0.6,0.68077,0.00015,23.43319]
[1777227007590,36.24,78073.96,0.6,0.68088,0.00015,23.43029]
[1777227012625,36.24,78073.53,0.6,0.68081,0.00015,23.4322]
[1777227017660,36.24,78073.72,0.6,0.68083,0.00015,23.43147]
[1777227022695,36.24,78076.51,0.6,0.68125,0.00015,23.41954]
[1777227027734,36.24,78076.85,0.6,0.68129,0.00015,23.41829]
[1777227029748,36.24,78072.32,0.6,0.68061,0.00015,23.43798]
[1777227030755,36.24,78067.82,0.6,0.67993,0.00015,23.4575]
[1777227035789,36.25,78066.55,0.6,0.67976,0.00015,23.45923]
[1777227043846,36.25,78068.9,0.6,0.68011,0.00015,23.44928]
[1777227048881,36.25,78068.72,0.6,0.68007,0.00015,23.45018]
[1777227053945,36.25,78070.14,0.6,0.68028,0.00015,23.44418]
[1777227058980,36.25,78069.5,0.6,0.68018,0.00015,23.4471]
[1777227063008,36.25,78065.65,0.6,0.6796,0.00015,23.46381]
[1777227068043,36.25,78064.92,0.6,0.67949,0.00015,23.467]
[1777227073079,36.25,78065.41,0.6,0.67956,0.00015,23.46494]
[1777227078114,36.25,78073.11,0.6,0.68072,0.00015,23.43175]
[1777227079121,36.25,78076.66,0.6,0.68125,0.00015,23.4164]
[1777227080002,36.25,78076.66,0.6,0.68125,0.00015,23.4164]
[1777227080130,36.25,78060.52,0.6,0.67882,0.00015,23.48608]
[1777227080945,36.25,78060.52,0.6,0.67882,0.00015,23.48608]
[1777227081136,36.25,78047.19,0.6,0.67681,0.00015,23.54292]
[1777227082143,36.25,78046.77,0.6,0.67674,0.00015,23.54485]
[1777227084143,36.25,78047.43,0.6,0.67684,0.00015,23.5422]
[1777227089192,36.26,78047.93,0.6,0.67689,0.00015,23.54076]
[1777227094465,36.26,78047.7,0.6,0.67686,0.00015,23.5385]
[1777227094467,36.27,78048.76,0.6,0.67701,0.00015,23.53414]
[1777227094964,36.27,78048.76,0.6,0.67701,0.00015,23.53414]
[1777227095240,36.27,78049.5,0.6,0.67712,0.00015,23.53114]
[1777227097253,36.27,78045.03,0.6,0.67643,0.00015,23.55036]
[1777227102288,36.27,78044.2,0.6,0.67629,0.00015,23.55444]
[1777227108333,36.28,78044.53,0.6,0.67632,0.00015,23.5537]
[1777227118403,36.28,78044.23,0.6,0.67628,0.00015,23.55475]
[1777227122431,36.28,78047.76,0.6,0.67682,0.00015,23.5396]
[1777227127466,36.28,78048.64,0.6,0.67693,0.00015,23.53645]
[1777227132501,36.28,78048.6,0.6,0.67691,0.00015,23.53719]
[1777227137536,36.29,78048.04,0.6,0.67681,0.00015,23.5401]
[1777227142571,36.29,78048.17,0.6,0.67681,0.00015,23.54005]
[1777227147531,36.3,78048.21,0.6,0.6768,0.00015,23.54027]
[1777227147606,36.3,78048.14,0.6,0.67679,0.00015,23.54066]
[1777227148024,36.3,78048.14,0.6,0.67679,0.00015,23.54066]
[1777227148613,36.3,78050.18,0.6,0.67709,0.00015,23.5321]
[1777227150627,36.3,78054.18,0.6,0.67769,0.00015,23.51531]
[1777227156669,36.3,78055.53,0.6,0.67789,0.00015,23.50646]
[1777227161703,36.31,78055.82,0.6,0.67792,0.00015,23.50579]
[1777227166420,36.31,78055.82,0.6,0.6779,0.00015,23.50624]
[1777227166769,36.31,78090.15,0.6,0.68305,0.00015,23.35819]
[1777227167569,36.31,78090.15,0.6,0.68305,0.00015,23.35819]
[1777227167798,36.31,78122.89,0.6,0.68793,0.00015,23.2132]
[1777227168628,36.31,78122.89,0.6,0.68793,0.00015,23.2132]
[1777227168796,36.31,78141.78,0.6,0.69073,0.00015,23.12806]
[1777227169803,36.31,78144.15,0.6,0.69108,0.00015,23.11743]
[1777227170273,36.31,78144.15,0.6,0.69108,0.00015,23.11743]
[1777227170307,36.31,78144.15,0.6,0.69107,0.00015,23.11764]
[1777227171197,36.31,78144.15,0.6,0.69107,0.00015,23.11764]
[1777227171301,36.31,78147.49,0.6,0.69157,0.00015,23.10245]
[1777227172828,36.32,78133.5,0.6,0.68949,0.00015,23.16598]
[1777227175274,36.33,78133.17,0.6,0.68937,0.00015,23.16976]
[1777227175366,36.33,78124.72,0.6,0.68811,0.00015,23.20792]
[1777227176322,36.33,78124.72,0.6,0.68811,0.00015,23.20792]
[1777227176374,36.33,78097.96,0.6,0.68413,0.00015,23.32678]
[1777227177680,36.33,78097.96,0.6,0.68413,0.00015,23.32678]
[1777227177681,36.33,78097.92,0.6,0.68412,0.00015,23.327]
[1777227179878,36.33,78103.84,0.6,0.685,0.00015,23.30103]
[1777227181892,36.34,78110.29,0.6,0.68596,0.00015,23.27263]
[1777227182899,36.34,78114.68,0.6,0.68661,0.00015,23.25322]
[1777227185274,36.34,78115.05,0.6,0.68666,0.00015,23.25178]
[1777227185284,36.34,78110.44,0.6,0.68597,0.00015,23.27235]
[1777227187937,36.34,78116.14,0.6,0.68681,0.00015,23.24732]
[1777227188944,36.34,78119.65,0.6,0.68732,0.00015,23.2318]
[1777227191755,36.34,78119.76,0.6,0.68734,0.00015,23.23143]
[1777227191965,36.34,78104.97,0.6,0.68513,0.00015,23.29719]
[1777227192972,36.34,78098.94,0.6,0.68423,0.00015,23.32394]
[1777227193979,36.34,78094.81,0.6,0.68361,0.00015,23.3421]
[1777227195817,36.34,78094.81,0.6,0.68361,0.00015,23.3421]
[1777227197776,36.34,78097.22,0.6,0.68397,0.00015,23.3316]
[1777227197005,36.34,78101.21,0.6,0.68456,0.00015,23.3141]
[1777227198011,36.35,78105.9,0.6,0.68526,0.00015,23.29348]
[1777227202280,36.35,78105.56,0.6,0.6852,0.00015,23.29521]
[1777227202675,36.35,78105.56,0.6,0.6852,0.00015,23.29521]
[1777227202681,36.35,78109.58,0.6,0.6858,0.00015,23.27752]
[1777227203048,36.35,78101.82,0.6,0.68464,0.00015,23.31186]
[1777227204055,36.35,78106.92,0.6,0.68539,0.00015,23.28944]
[1777227206776,36.35,78109.69,0.6,0.6858,0.00015,23.27727]
[1777227206811,36.35,78113.18,0.6,0.68632,0.00015,23.2619]
[1777227208779,36.35,78114.07,0.6,0.68645,0.00015,23.25807]
[1777227214788,36.36,78115.49,0.6,0.68666,0.00015,23.24868]
[1777227217146,36.36,78119.14,0.6,0.68718,0.00015,23.23298]
[1777227222180,36.36,78118.89,0.6,0.68712,0.00015,23.23483]
[1777227226723,36.37,78119.9,0.6,0.68726,0.00015,23.2308]
[1777227227216,36.37,78109.36,0.6,0.68568,0.00015,23.27789]
[1777227229230,36.37,78108.33,0.6,0.68552,0.00015,23.28267]
[1777227230801,36.37,78108.33,0.6,0.68552,0.00015,23.28267]
[1777227236788,36.38,78107.67,0.6,0.68541,0.00015,23.2862]
[1777227242775,36.38,78109.16,0.6,0.68561,0.00015,23.28024]
[1777227242873,36.38,78117.24,0.6,0.6868,0.00015,23.24454]
[1777227244335,36.38,78120.22,0.6,0.68724,0.00015,23.23157]
[1777227246349,36.39,78124.85,0.6,0.68792,0.00015,23.21122]
[1777227247357,36.39,78129.53,0.6,0.6886,0.00015,23.19043]
[1777227252392,36.39,78130.85,0.6,0.68877,0.00015,23.18535]
[1777227257473,36.4,78132.44,0.6,0.68899,0.00015,23.1789]
[1777227258042,36.4,78134.76,0.6,0.68933,0.00015,23.16865]
[1777227258083,36.4,78134.76,0.6,0.68933,0.00015,23.16865]
[1777227258434,36.4,78166.97,0.6,0.69407,0.00015,23.0222]
[1777227259441,36.4,78174.58,0.6,0.69516,0.00015,22.9881]
[1777227262091,36.4,78176.23,0.6,0.6954,0.00015,22.98047]
[1777227266417,36.41,78176.54,0.6,0.69543,0.00015,22.97956]
[1777227266709,36.41,78176.54,0.6,0.69543,0.00015,22.97956]
[1777227266736,36.41,78181.07,0.6,0.69609,0.00015,22.95871]
[1777227266974,36.41,78181.07,0.6,0.69609,0.00015,22.95871]
[1777227267022,36.41,78181.07,0.6,0.69609,0.00015,22.95871]
[1777227267248,36.41,78181.07,0.6,0.69609,0.00015,22.95871]
[1777227267351,36.41,78181.07,0.6,0.69609,0.00015,22.95871]
[1777227267400,36.41,78181.07,0.6,0.69609,0.00015,22.95871]
[1777227267497,36.41,78172.41,0.6,0.69482,0.00015,22.99889]
[1777227268611,36.41,78172.41,0.6,0.69482,0.00015,22.99889]
[1777227268621,36.41,78172.41,0.6,0.69482,0.00015,22.99889]
[1777227268675,36.41,78172.41,0.6,0.69482,0.00015,22.99889]
[1777227268681,36.41,78172.41,0.6,0.69482,0.00015,22.99889]
[1777227268874,36.41,78171.88,0.6,0.69474,0.00015,23.00144]
[1777227269511,36.41,78170.66,0.6,0.69456,0.00015,23.00716]
[1777227270800,36.41,78170.66,0.6,0.69456,0.00015,23.00716]
[1777227270901,36.41,78170.86,0.6,0.69458,0.00015,23.00634]
[1777227276089,36.41,78172.01,0.6,0.69476,0.00015,22.99769]
[1777227276560,36.42,78156.12,0.6,0.69242,0.00015,23.07062]
[1777227277096,36.42,78156.12,0.6,0.69242,0.00015,23.07062]
[1777227277567,36.42,78147.46,0.6,0.69114,0.00015,23.11024]
[1777227278575,36.42,78139.83,0.6,0.69001,0.00015,23.14494]
[1777227280587,36.42,78134.46,0.6,0.6892,0.00015,23.16946]
[1777227283601,36.42,78135.37,0.6,0.68933,0.00015,23.1657]
[1777227286630,36.43,78117.68,0.6,0.68669,0.00015,23.24517]
[1777227287713,36.43,78117.68,0.6,0.68669,0.00015,23.24517]
[1777227287809,36.43,78107.17,0.6,0.68512,0.00015,23.29191]
[1777227289933,36.43,78104.79,0.6,0.68476,0.00015,23.30245]
[1777227291086,36.43,78105.94,0.6,0.68493,0.00015,23.29751]
[1777227291665,36.43,78113.49,0.6,0.68605,0.00015,23.26429]
[1777227296701,36.43,78111.63,0.6,0.68576,0.00015,23.27297]
[1777227297290,36.43,78111.63,0.6,0.68576,0.00015,23.27297]
[1777227298715,36.44,78119.16,0.6,0.68687,0.00015,23.23982]
[1777227301736,36.44,78123.56,0.6,0.68751,0.00015,23.22056]
[1777227303435,36.44,78122.07,0.6,0.68729,0.00015,23.22731]
[1777227303760,36.44,78112.97,0.6,0.68594,0.00015,23.26775]
[1777227304763,36.44,78116.04,0.6,0.68639,0.00015,23.25427]
[1777227305770,36.44,78109.59,0.6,0.68543,0.00015,23.28287]
[1777227306777,36.44,78113.16,0.6,0.68596,0.00015,23.26719]
[1777227307557,36.44,78113.16,0.6,0.68596,0.00015,23.26719]
[1777227307697,36.44,78113.16,0.6,0.68596,0.00015,23.26719]
[1777227307892,36.44,78113.16,0.6,0.68596,0.00015,23.26719]
[1777227307912,36.44,78111.87,0.6,0.68576,0.00015,23.27298]
[1777227311814,36.44,78117.8,0.6,0.68663,0.00015,23.24711]
[1777227314783,36.45,78117.65,0.6,0.6866,0.00015,23.24802]
[1777227314829,36.45,78117.65,0.6,0.6866,0.00015,23.24802]
[1777227315034,36.45,78118.42,0.6,0.68671,0.00015,23.24473]
[1777227320877,36.45,78126.13,0.6,0.68783,0.00015,23.21111]
[1777227321884,36.45,78129.51,0.6,0.68833,0.00015,23.19616]
[1777227322891,36.45,78139.33,0.6,0.68977,0.00015,23.1523]
[1777227324905,36.46,78136.19,0.6,0.6893,0.00015,23.16674]
[1777227329940,36.46,78137.01,0.6,0.68939,0.00015,23.16394]
[1777227331954,36.46,78133.73,0.6,0.68892,0.00015,23.17514]
[1777227333968,36.47,78138.19,0.6,0.68957,0.00015,23.15546]
[1777227335984,36.47,78142.5,0.6,0.6902,0.00015,23.1364]
[1777227336990,36.47,78145.46,0.6,0.69063,0.00015,23.12324]
[1777227340014,36.47,78149.18,0.6,0.69116,0.00015,23.10702]
[1777227344634,36.48,78153.06,0.6,0.69169,0.00015,23.09051]
[1777227350087,36.49,78155.32,0.6,0.692,0.00015,23.08121]
[1777227355122,36.49,78150.36,0.6,0.69126,0.00015,23.10385]
[1777227360161,36.49,78152.45,0.6,0.69157,0.00015,23.09443]
[1777227362210,36.49,78153.46,0.6,0.69172,0.00015,23.08984]
[1777227362312,36.49,78162.66,0.6,0.69307,0.00015,23.04799]
[1777227363179,36.49,78165.59,0.6,0.6935,0.00015,23.03464]
[1777227366310,36.49,78167.77,0.6,0.69382,0.00015,23.02477]
[1777227366521,36.49,78167.77,0.6,0.69382,0.00015,23.02477]
[1777227367013,36.49,78169.56,0.6,0.69408,0.00015,23.01663]
[1777227368213,36.49,78174.97,0.6,0.69486,0.00015,22.99193]
[1777227370887,36.49,78174.61,0.6,0.69481,0.00015,22.99368]
[1777227370967,36.49,78176.22,0.6,0.69504,0.00015,22.98637]
[1777227371446,36.49,78176.22,0.6,0.69504,0.00015,22.98637]
[1777227371522,36.49,78176.22,0.6,0.69504,0.00015,22.98637]
[1777227371565,36.49,78176.22,0.6,0.69504,0.00015,22.98637]
[1777227371624,36.49,78177.58,0.6,0.69524,0.00015,22.9802]
[1777227375011,36.49,78175.69,0.6,0.69495,0.00015,22.98911]
[1777227381039,36.5,78176.82,0.6,0.6951,0.00015,22.98452]
[1777227381305,36.5,78176.37,0.6,0.69503,0.00015,22.9868]
[1777227384326,36.5,78178.78,0.6,0.69537,0.00015,22.97602]
[1777227386340,36.5,78182.81,0.6,0.69595,0.00015,22.95766]
[1777227390371,36.5,78180.53,0.6,0.69562,0.00015,22.96818]
[1777227392297,36.5,78181.34,0.6,0.69576,0.00015,22.9607]
[1777227392520,36.5,78181.34,0.6,0.69576,0.00015,22.9607]
[1777227392622,36.5,78181.4,0.6,0.69576,0.00015,22.96055]
[1777227396413,36.51,78184.95,0.6,0.69627,0.00015,22.94466]
[1777227398436,36.51,78182.47,0.6,0.6959,0.00015,22.9564]
[1777227399442,36.51,78175.36,0.6,0.69485,0.00015,22.98929]
[1777227404477,36.51,78174.4,0.6,0.6947,0.00015,22.99416]
[1777227406780,36.51,78173.88,0.6,0.69462,0.00015,22.99665]
[1777227407025,36.51,78173.88,0.6,0.69462,0.00015,22.99665]
[1777227406859,36.51,78171.39,0.6,0.69425,0.00015,23.00816]
[1777227407276,36.51,78171.39,0.6,0.69425,0.00015,23.00816]
[1777227407497,36.52,78169.18,0.6,0.69393,0.00015,23.01836]
[1777227412534,36.52,78168.07,0.6,0.69375,0.00015,23.0238]
[1777227414370,36.52,78168.21,0.6,0.69377,0.00015,23.02323]
[1777227419585,36.52,78165.15,0.6,0.69331,0.00015,23.03763]
[1777227420593,36.52,78158.3,0.6,0.6923,0.00015,23.06888]
[1777227421600,36.52,78147.21,0.6,0.69067,0.00015,23.11909]
[1777227423614,36.52,78152.34,0.6,0.69143,0.00015,23.0959]
[1777227428648,36.52,78152.18,0.6,0.6914,0.00015,23.09671]
[1777227433683,36.52,78154.75,0.6,0.69178,0.00015,23.08515]
[1777227438719,36.52,78155.72,0.6,0.69192,0.00015,23.08092]
[1777227440732,36.52,78159.32,0.6,0.69244,0.00015,23.06465]
[1777227445768,36.53,78160.27,0.6,0.69257,0.00015,23.0606]
[1777227450803,36.53,78161.36,0.6,0.69273,0.00015,23.0559]
[1777227453854,36.53,78161.75,0.6,0.6928,0.00015,23.05038]
[1777227453955,36.53,78167.34,0.6,0.69362,0.00015,23.02495]
[1777227454830,36.53,78171.45,0.6,0.69422,0.00015,23.00623]
[1777227457026,36.53,78169.47,0.6,0.69393,0.00015,23.01539]
[1777227457124,36.53,78168.52,0.6,0.69378,0.00015,23.01983]
[1777227458350,36.53,78169.27,0.6,0.69389,0.00015,23.01649]
[1777227458522,36.53,78169.27,0.6,0.69389,0.00015,23.01649]
[1777227458859,36.53,78169.91,0.6,0.69398,0.00015,23.01365]
[1777227461026,36.53,78169.94,0.6,0.69398,0.00015,23.0136]
[1777227463035,36.53,78174.78,0.6,0.69469,0.00015,22.99161]
[1777227463123,36.53,78175.08,0.6,0.69473,0.00015,22.99035]
[1777227464901,36.54,78178.15,0.6,0.69517,0.00015,22.97647]
[1777227469936,36.54,78177.28,0.6,0.69502,0.00015,22.98111]
[1777227470943,36.54,78174.16,0.6,0.69456,0.00015,22.99556]
[1777227472957,36.54,78181.19,0.6,0.69558,0.00015,22.96348]
[1777227475978,36.54,78184.16,0.6,0.69602,0.00015,22.94968]
[1777227478010,36.54,78184.87,0.6,0.69612,0.00015,22.94638]
[1777227478160,36.54,78187.26,0.6,0.69647,0.00015,22.9353]
[1777227478567,36.54,78187.26,0.6,0.69647,0.00015,22.9353]
[1777227479001,36.54,78187.26,0.6,0.69647,0.00015,22.9353]
[1777227479018,36.54,78311.31,0.6,0.7143,0.00014,22.33903]
[1777227479965,36.54,78311.31,0.6,0.7143,0.00014,22.33903]
[1777227480037,36.57,78326.78,0.6,0.71636,0.00014,22.26636]
[1777227481041,36.56,78327.15,0.6,0.71644,0.00014,22.26355]
[1777227482193,36.56,78328.18,0.6,0.71661,0.00014,22.25743]
[1777227483064,36.55,78317.8,0.6,0.71517,0.00014,22.30849]
[1777227483348,36.55,78317.8,0.6,0.71517,0.00014,22.30849]
[1777227483563,36.55,78317.8,0.6,0.71517,0.00014,22.30849]
[1777227484071,36.56,78314.37,0.6,0.71464,0.00014,22.32734]
[1777227489109,36.63,78319.7,0.6,0.71504,0.00014,22.3136]
[1777227494144,36.64,78322.63,0.6,0.71541,0.00014,22.30094]
[1777227495151,36.64,78315.39,0.6,0.71438,0.00014,22.33713]
[1777227497165,36.64,78326.89,0.6,0.71599,0.00014,22.28036]
[1777227499179,36.64,78333.14,0.6,0.71686,0.00014,22.24926]
[1777227502201,36.65,78337.87,0.6,0.71751,0.00014,22.22597]
[1777227503244,36.65,78353.19,0.6,0.71965,0.00014,22.14882]
[1777227504803,36.65,78353.19,0.6,0.71965,0.00014,22.14882]
[1777227504888,36.65,78363.91,0.6,0.72115,0.00014,22.09426]
[1777227505226,36.65,78344.2,0.6,0.7184,0.00014,22.19414]
[1777227506231,36.65,78331.66,0.6,0.71663,0.00014,22.25753]
[1777227507238,36.65,78331.43,0.6,0.7166,0.00014,22.25862]
[1777227508942,36.65,78331.43,0.6,0.7166,0.00014,22.25862]
[1777227508993,36.65,78337.9,0.6,0.71751,0.00014,22.22602]
[1777227509253,36.65,78351.49,0.6,0.71942,0.00014,22.15749]
[1777227510918,36.65,78351.49,0.6,0.71942,0.00014,22.15749]
[1777227510965,36.65,78358.88,0.6,0.72045,0.00014,22.1199]
[1777227511269,36.65,78326.83,0.6,0.71598,0.00014,22.27743]
[1777227512274,36.65,78303.31,0.6,0.71266,0.00014,22.39431]
[1777227513281,36.66,78287.62,0.6,0.71039,0.00014,22.47305]
[1777227515065,36.66,78287.62,0.6,0.71039,0.00014,22.47305]
[1777227515098,36.66,78286.07,0.6,0.71015,0.00014,22.48129]
[1777227515517,36.66,78286.07,0.6,0.71015,0.00014,22.48129]
[1777227515572,36.66,78284.26,0.6,0.70989,0.00014,22.49041]
[1777227516303,36.66,78271.92,0.6,0.70812,0.00014,22.55066]
[1777227517310,36.66,78261.04,0.6,0.70656,0.00014,22.6034]
[1777227519416,36.67,78256.4,0.6,0.7059,0.00014,22.62586]
[1777227519459,36.67,78258.56,0.6,0.7062,0.00014,22.61562]
[1777227522969,36.67,78259.22,0.6,0.70629,0.00014,22.61274]
[1777227528389,36.67,78257.26,0.6,0.70598,0.00014,22.62319]
[1777227532268,36.69,78258.34,0.6,0.70604,0.00014,22.62116]
[1777227534758,36.71,78259.34,0.6,0.70611,0.00014,22.61923]
[1777227534862,36.72,78258.24,0.6,0.70591,0.00014,22.62592]
[1777227535959,36.72,78258.24,0.6,0.70591,0.00014,22.62592]
[1777227536094,36.72,78241.96,0.6,0.70357,0.00014,22.70369]
[1777227536446,36.72,78239.9,0.6,0.70328,0.00014,22.71352]
[1777227538911,36.72,78240.59,0.6,0.70337,0.00014,22.71029]
[1777227539228,36.72,78240.59,0.6,0.70337,0.00014,22.71029]
[1777227538914,36.72,78239.44,0.6,0.70321,0.00014,22.7158]
[1777227542575,36.72,78240.85,0.6,0.70341,0.00014,22.70927]
[1777227542640,36.72,78240.43,0.6,0.70334,0.00014,22.71132]
[1777227546434,36.72,78236.61,0.6,0.70279,0.00014,22.72952]
[1777227546468,36.72,78236.61,0.6,0.70279,0.00014,22.72952]
[1777227546744,36.72,78236.61,0.6,0.70279,0.00014,22.72952]
[1777227546931,36.72,78236.61,0.6,0.70279,0.00014,22.72952]
[1777227547006,36.72,78236.61,0.6,0.70279,0.00014,22.72952]
[1777227547107,36.72,78248.13,0.6,0.70444,0.00014,22.67492]
[1777227547523,36.72,78246.15,0.6,0.70416,0.00014,22.68443]
[1777227551000,36.72,78247.03,0.6,0.70428,0.00014,22.68041]
[1777227551087,36.72,78242.6,0.6,0.70364,0.00014,22.70154]
[1777227551285,36.72,78242.6,0.6,0.70364,0.00014,22.70154]
[1777227556587,36.73,78243.17,0.6,0.70371,0.00014,22.69922]
[1777227559608,36.73,78248.18,0.6,0.70442,0.00014,22.67559]
[1777227564643,36.73,78249.06,0.6,0.70454,0.00014,22.67181]
[1777227566657,36.73,78258.27,0.6,0.70585,0.00014,22.62801]
[1777227569078,36.73,78259.86,0.6,0.70607,0.00014,22.62052]
[1777227569097,36.73,78261.23,0.6,0.70627,0.00014,22.61409]
[1777227569678,36.73,78265.62,0.6,0.70689,0.00014,22.59315]
[1777227570685,36.73,78266.79,0.6,0.70705,0.00014,22.58768]
[1777227573042,36.74,78267.25,0.6,0.70713,0.00014,22.58173]
[1777227573143,36.74,78267.32,0.6,0.70714,0.00014,22.58155]
[1777227573706,36.74,78263.47,0.6,0.70659,0.00014,22.60023]
[1777227574713,36.74,78260.95,0.6,0.70622,0.00014,22.61246]
[1777227575720,36.74,78256.13,0.6,0.70553,0.00014,22.63567]
[1777227576727,36.74,78252.16,0.6,0.70496,0.00014,22.65474]
[1777227577734,36.74,78245.58,0.6,0.70402,0.00014,22.68615]
[1777227579078,36.74,78245.58,0.6,0.70402,0.00014,22.68615]
[1777227579144,36.74,78243.38,0.6,0.7037,0.00014,22.69665]
[1777227579749,36.74,78242.86,0.6,0.70362,0.00014,22.69916]
[1777227581763,36.74,78243.39,0.6,0.7037,0.00014,22.69673]
[1777227582770,36.74,78246.46,0.6,0.70414,0.00014,22.6822]
[1777227583777,36.74,78243.53,0.6,0.70371,0.00014,22.69618]
[1777227585228,36.74,78241.64,0.6,0.70344,0.00014,22.70519]
[1777227585791,36.74,78239.64,0.6,0.70315,0.00014,22.71471]
[1777227586798,36.74,78238.33,0.6,0.70296,0.00014,22.72094]
[1777227588585,36.74,78238.05,0.6,0.70292,0.00014,22.72229]
[1777227588812,36.74,78237.04,0.6,0.70278,0.00014,22.72708]
[1777227592729,36.74,78237.67,0.6,0.70287,0.00014,22.72418]
[1777227593280,36.74,78237.67,0.6,0.70287,0.00014,22.72418]
[1777227592840,36.74,78236.52,0.6,0.7027,0.00014,22.72964]
[1777227598173,36.74,78236.91,0.6,0.70275,0.00014,22.72789]
[1777227598270,36.74,78236.91,0.6,0.70275,0.00014,22.72789]
[1777227599889,36.74,78226.39,0.6,0.70124,0.00014,22.77748]
[1777227600790,36.74,78226.39,0.6,0.70124,0.00014,22.77748]
[1777227601044,36.74,78226.39,0.6,0.70124,0.00014,22.77748]
[1777227601276,36.74,78226.39,0.6,0.70124,0.00014,22.77748]
[1777227601121,36.74,78220.41,0.6,0.70038,0.00014,22.80549]
[1777227601903,36.74,78216.9,0.6,0.69988,0.00014,22.82185]
[1777227604784,36.74,78219.19,0.6,0.70021,0.00014,22.81104]
[1777227604924,36.74,78219.51,0.6,0.70026,0.00014,22.8095]
[1777227609959,36.74,78221.8,0.6,0.70059,0.00014,22.79858]
[1777227612337,36.74,78222.39,0.6,0.70068,0.00014,22.79575]
[1777227612523,36.74,78222.39,0.6,0.70068,0.00014,22.79575]
[1777227614994,36.74,78215.19,0.6,0.69965,0.00014,22.82896]
[1777227616097,36.74,78215.19,0.6,0.69965,0.00014,22.82896]
[1777227616277,36.74,78215.19,0.6,0.69965,0.00014,22.82896]
[1777227616565,36.74,78212.16,0.6,0.69922,0.00014,22.84302]
[1777227617282,36.74,78212.16,0.6,0.69922,0.00014,22.84302]
[1777227617008,36.74,78210.43,0.6,0.69897,0.00014,22.851]
[1777227618014,36.74,78211.5,0.6,0.69913,0.00014,22.84594]
[1777227618761,36.74,78211.5,0.6,0.69913,0.00014,22.84594]
[1777227619207,36.74,78211.23,0.6,0.69909,0.00014,22.84712]
[1777227620033,36.74,78206.64,0.6,0.69843,0.00014,22.86837]
[1777227622921,36.73,78206.48,0.6,0.69841,0.00014,22.86891]
[1777227623415,36.73,78206.62,0.6,0.69844,0.00014,22.86816]
[1777227623556,36.73,78206.62,0.6,0.69844,0.00014,22.86816]
[1777227627710,36.73,78207.71,0.6,0.69861,0.00014,22.8627]
[1777227628821,36.73,78207.71,0.6,0.69861,0.00014,22.8626]
[1777227632072,36.73,78207.71,0.6,0.69861,0.00014,22.8625]
[1777227632118,36.73,78214.61,0.6,0.69964,0.00014,22.82619]
[1777227632970,36.73,78214.61,0.6,0.69964,0.00014,22.82619]
[1777227633125,36.73,78217.68,0.6,0.70009,0.00014,22.81177]
[1777227638160,36.73,78217.21,0.6,0.70003,0.00014,22.81363]
[1777227639036,36.73,78217.21,0.6,0.70003,0.00014,22.81363]
[1777227639166,36.73,78217.0,0.6,0.7,0.00014,22.81454]
[1777227641479,36.72,78217.26,0.6,0.70004,0.00014,22.81319]
[1777227643020,36.72,78217.35,0.6,0.70006,0.00014,22.8127]
[1777227643195,36.72,78217.18,0.6,0.70003,0.00014,22.81343]
[1777227647021,36.72,78217.53,0.6,0.70009,0.00014,22.81159]
[1777227647223,36.72,78217.47,0.6,0.70008,0.00014,22.8118]
[1777227648230,36.72,78226.38,0.6,0.70137,0.00014,22.76996]
[1777227650244,36.72,78232.54,0.6,0.70226,0.00014,22.7409]
[1777227651029,36.72,78232.54,0.6,0.70226,0.00014,22.7409]
[1777227651251,36.72,78233.77,0.6,0.70243,0.00014,22.73509]
[1777227654868,36.72,78233.67,0.6,0.70242,0.00014,22.73558]
[1777227655029,36.72,78233.67,0.6,0.70242,0.00014,22.73558]
[1777227656286,36.72,78226.61,0.6,0.7014,0.00014,22.76886]
[1777227656669,36.72,78226.61,0.6,0.7014,0.00014,22.76886]
[1777227656770,36.72,78226.61,0.6,0.7014,0.00014,22.76886]
[1777227661015,36.72,78224.9,0.6,0.70116,0.00014,22.77686]
[1777227661271,36.72,78224.9,0.6,0.70116,0.00014,22.77686]
[1777227661321,36.72,78224.71,0.6,0.70113,0.00014,22.77772]
[1777227662654,36.72,78225.59,0.6,0.70126,0.00014,22.77357]
[1777227662772,36.72,78225.59,0.6,0.70126,0.00014,22.77357]
[1777227667449,36.72,78230.12,0.6,0.70191,0.00014,22.75227]
[1777227669063,36.72,78230.81,0.6,0.70201,0.00014,22.74905]
[1777227669268,36.72,78230.81,0.6,0.70201,0.00014,22.74905]
[1777227669377,36.72,78231.02,0.6,0.70204,0.00014,22.74808]
[1777227674412,36.72,78230.2,0.6,0.70191,0.00014,22.75212]
[1777227679447,36.72,78233.61,0.6,0.7024,0.00014,22.73613]
[1777227685488,36.72,78234.43,0.6,0.70251,0.00014,22.73246]
[1777227690526,36.72,78237.66,0.6,0.70297,0.00014,22.7173]
[1777227695560,36.73,78238.83,0.6,0.70316,0.00014,22.70807]
[1777227700595,36.73,78238.62,0.6,0.70312,0.00014,22.70931]
[1777227705726,36.73,78240.02,0.6,0.70332,0.00014,22.70287]
[1777227706036,36.73,78248.87,0.6,0.70459,0.00014,22.66087]
[1777227707645,36.73,78255.38,0.6,0.70551,0.00014,22.63001]
[1777227710714,36.73,78255.8,0.6,0.70556,0.00014,22.62825]
[1777227710774,36.73,78255.8,0.6,0.70556,0.00014,22.62825]
[1777227710815,36.73,78256.2,0.6,0.70562,0.00014,22.62647]
[1777227717714,36.74,78258.51,0.6,0.70592,0.00014,22.61635]
[1777227722749,36.74,78258.51,0.6,0.7059,0.00014,22.61705]
[1777227727784,36.75,78261.56,0.6,0.70632,0.00014,22.60316]
[1777227732821,36.75,78261.52,0.6,0.70629,0.00014,22.60411]
[1777227737856,36.76,78256.94,0.6,0.70562,0.00014,22.62678]
[1777227739870,36.76,78243.71,0.6,0.70372,0.00014,22.69003]
[1777227740877,36.76,78241.86,0.6,0.70345,0.00014,22.69886]
[1777227743898,36.76,78236.68,0.6,0.7027,0.00014,22.7235]
[1777227748934,36.76,78235.51,0.6,0.70253,0.00014,22.72917]
[1777227753337,36.76,78234.13,0.6,0.70235,0.00014,22.73188]
[1777227753438,36.76,78233.4,0.6,0.70225,0.00014,22.73535]
[1777227753518,36.76,78233.4,0.6,0.70225,0.00014,22.73535]
[1777227755982,36.76,78227.65,0.6,0.70142,0.00014,22.76248]
[1777227760011,36.76,78221.25,0.6,0.7005,0.00014,22.79246]
[1777227765051,36.76,78217.21,0.6,0.69992,0.00014,22.81122]
[1777227768072,36.76,78227.23,0.6,0.70136,0.00014,22.76421]
[1777227770086,36.76,78235.54,0.6,0.70256,0.00014,22.72511]
[1777227775121,36.76,78237.09,0.6,0.70277,0.00014,22.71801]
[1777227780156,36.76,78236.82,0.6,0.70273,0.00014,22.71944]
[1777227785191,36.76,78237.32,0.6,0.7028,0.00014,22.7172]
[1777227790226,36.76,78237.31,0.6,0.70279,0.00014,22.71736]
[1777227793247,36.76,78243.86,0.6,0.70373,0.00014,22.68643]
[1777227798282,36.76,78244.93,0.6,0.70388,0.00014,22.68157]
[1777227803316,36.77,78245.58,0.6,0.70397,0.00014,22.67868]
[1777227808352,36.77,78244.03,0.6,0.70374,0.00014,22.6862]
[1777227813387,36.77,78242.46,0.6,0.70354,0.00014,22.68982]
[1777227818422,36.77,78245.4,0.6,0.70395,0.00014,22.67601]
[1777227823457,36.77,78245.29,0.6,0.70393,0.00014,22.6767]
[1777227827565,36.77,78245.47,0.6,0.70395,0.00014,22.67599]
[1777227831725,36.77,78249.45,0.6,0.70452,0.00014,22.65726]
[1777227832521,36.77,78257.66,0.6,0.70569,0.00014,22.61817]
[1777227839650,36.77,78259.78,0.6,0.70598,0.00014,22.60842]
[1777227840582,36.78,78242.04,0.6,0.70343,0.00014,22.69331]
[1777227842595,36.78,78239.01,0.6,0.703,0.00014,22.70777]
[1777227843733,36.78,78239.01,0.6,0.703,0.00014,22.70777]
[1777227849645,36.78,78240.09,0.6,0.70315,0.00014,22.7028]
[1777227854680,36.78,78241.68,0.6,0.70337,0.00014,22.69547]
[1777227855770,36.78,78241.68,0.6,0.70337,0.00014,22.69547]
[1777227859337,36.78,78241.68,0.6,0.70337,0.00014,22.6956]
[1777227859520,36.78,78241.68,0.6,0.70337,0.00014,22.6956]
[1777227859348,36.78,78240.56,0.6,0.7032,0.00014,22.70094]
[1777227862606,36.78,78240.95,0.6,0.70326,0.00014,22.69922]
[1777227867771,36.78,78244.92,0.6,0.70381,0.00014,22.68077]
[1777227872806,36.78,78247.43,0.6,0.70419,0.00014,22.66532]
[1777227874707,36.78,78247.86,0.6,0.70425,0.00014,22.66336]
[1777227874773,36.78,78247.86,0.6,0.70425,0.00014,22.66336]
[1777227874820,36.79,78248.61,0.6,0.70435,0.00014,22.65989]
[1777227879855,36.79,78248.51,0.6,0.70432,0.00014,22.66081]
[1777227884890,36.79,78244.2,0.6,0.70369,0.00014,22.68169]
[1777227885897,36.79,78237.16,0.6,0.70268,0.00014,22.71504]
[1777227890932,36.79,78238.64,0.6,0.70289,0.00014,22.70815]
[1777227895967,36.79,78241.53,0.6,0.70331,0.00014,22.69459]
[1777227901001,36.79,78240.67,0.6,0.70318,0.00014,22.69875]
[1777227906037,36.79,78241.15,0.6,0.70324,0.00014,22.69658]
[1777227911075,36.79,78239.74,0.6,0.70304,0.00014,22.70337]
[1777227916110,36.8,78239.56,0.6,0.70301,0.00014,22.70439]
[1777227921145,36.8,78239.63,0.6,0.70301,0.00014,22.70423]
[1777227926180,36.8,78240.41,0.6,0.70312,0.00014,22.70078]
[1777227931215,36.8,78240.33,0.6,0.70312,0.00014,22.69752]
[1777227937257,36.8,78237.83,0.6,0.70276,0.00014,22.70966]
[1777227942291,36.8,78234.17,0.6,0.70222,0.00014,22.72711]
[1777227947326,36.8,78229.29,0.6,0.70152,0.00014,22.75015]
[1777227952362,36.8,78224.05,0.6,0.70077,0.00014,22.77468]
[1777227957397,36.8,78222.63,0.6,0.70057,0.00014,22.78111]
[1777227962432,36.8,78217.84,0.6,0.69989,0.00014,22.80321]
[1777227967467,36.8,78219.27,0.6,0.7001,0.00014,22.79623]
[1777227972503,36.8,78218.88,0.6,0.70005,0.00014,22.79776]
[1777227977539,36.79,78218.21,0.6,0.69997,0.00014,22.80055]
[1777227984588,36.79,78215.46,0.6,0.69959,0.00014,22.81287]
[1777227987609,36.79,78208.14,0.6,0.69854,0.00014,22.84659]
[1777227992644,36.79,78205.66,0.6,0.69822,0.00014,22.85365]
[1777227997679,36.78,78205.8,0.6,0.69825,0.00014,22.85244]
[1777228002714,36.78,78205.82,0.6,0.69827,0.00014,22.85178]
[1777228007749,36.78,78204.74,0.6,0.69813,0.00014,22.85622]
[1777228012783,36.77,78202.57,0.6,0.69784,0.00014,22.86566]
[1777228017819,36.77,78202.81,0.6,0.69789,0.00014,22.86381]
[1777228022856,36.76,78203.07,0.6,0.69795,0.00014,22.86199]
[1777228027891,36.76,78201.68,0.6,0.69777,0.00014,22.86781]
[1777228032926,36.76,78204.8,0.6,0.69824,0.00014,22.85279]
[1777228037961,36.75,78202.8,0.6,0.69796,0.00014,22.8615]
[1777228042996,36.75,78203.74,0.6,0.69812,0.00014,22.85656]
[1777228048032,36.74,78202.77,0.6,0.69799,0.00014,22.86047]
[1777228053067,36.74,78202.47,0.6,0.69799,0.00014,22.8574]
[1777228054680,36.74,78202.47,0.6,0.69799,0.00014,22.8574]
[1777228054745,36.74,78202.43,0.6,0.69799,0.00014,22.85747]
[1777228055268,36.74,78202.43,0.6,0.69799,0.00014,22.85747]
[1777228055341,36.74,78200.65,0.6,0.69773,0.00014,22.8656]
[1777228058160,36.74,78201.85,0.6,0.69791,0.00014,22.85992]
[1777228059581,36.74,78201.87,0.6,0.69792,0.00014,22.8596]
[1777228059620,36.74,78201.23,0.6,0.69783,0.00014,22.86245]
[1777228060186,36.74,78201.23,0.6,0.69783,0.00014,22.86245]
[1777228060282,36.74,78201.23,0.6,0.69783,0.00014,22.86245]
[1777228060525,36.74,78201.23,0.6,0.69783,0.00014,22.86245]
[1777228060541,36.74,78202.27,0.6,0.69798,0.00014,22.85752]
[1777228066158,36.73,78200.7,0.6,0.69778,0.00014,22.86408]
[1777228069311,36.73,78200.74,0.6,0.69779,0.00014,22.86367]
[1777228076228,36.72,78197.78,0.6,0.69739,0.00015,22.87642]
[1777228081263,36.72,78192.64,0.6,0.69666,0.00015,22.89948]
[1777228085291,36.72,78188.23,0.6,0.69604,0.00015,22.91915]
[1777228090327,36.71,78188.23,0.6,0.69607,0.00015,22.91828]
[1777228091705,36.71,78188.23,0.6,0.69607,0.00015,22.91828]
[1777228091775,36.71,78188.23,0.6,0.69607,0.00015,22.91828]
[1777228091762,36.71,78192.06,0.6,0.69662,0.00015,22.90076]
[1777228092342,36.71,78196.96,0.6,0.69733,0.00015,22.878]
[1777228097377,36.71,78196.79,0.6,0.69733,0.00015,22.87812]
[1777228100483,36.7,78196.73,0.6,0.69733,0.00015,22.87826]
[1777228103469,36.7,78195.99,0.6,0.69723,0.00015,22.88113]
[1777228103782,36.7,78195.99,0.6,0.69723,0.00015,22.88113]
[1777228103811,36.7,78195.97,0.6,0.69724,0.00015,22.88108]
[1777228108740,36.7,78196.76,0.6,0.69737,0.00015,22.87689]
[1777228108779,36.7,78196.76,0.6,0.69737,0.00015,22.87689]
[1777228109462,36.69,78192.65,0.6,0.69678,0.00015,22.89559]
[1777228111747,36.69,78192.8,0.6,0.6968,0.00015,22.89474]
[1777228111774,36.69,78192.8,0.6,0.6968,0.00015,22.89474]
[1777228112482,36.69,78195.74,0.6,0.69726,0.00015,22.877]
[1777228117518,36.69,78197.35,0.6,0.69752,0.00015,22.8689]
[1777228123561,36.68,78196.79,0.6,0.69746,0.00015,22.87074]
[1777228128595,36.68,78197.51,0.6,0.69758,0.00015,22.86678]
[1777228134637,36.67,78198.2,0.6,0.6977,0.00015,22.86286]
[1777228139672,36.67,78196.96,0.6,0.69754,0.00015,22.868]
[1777228140679,36.67,78201.44,0.6,0.69819,0.00015,22.8471]
[1777228145714,36.67,78204.04,0.6,0.69858,0.00015,22.83454]
[1777228148573,36.67,78204.04,0.6,0.69858,0.00015,22.83454]
[1777228156792,36.66,78206.02,0.6,0.6989,0.00014,22.82436]
[1777228162834,36.66,78205.81,0.6,0.69888,0.00014,22.82491]
[1777228167869,36.66,78206.74,0.6,0.69902,0.00014,22.82027]
[1777228172906,36.65,78205.54,0.6,0.69888,0.00015,22.82172]
[1777228177941,36.65,78207.22,0.6,0.69913,0.00014,22.81362]
[1777228182976,36.65,78206.52,0.6,0.69904,0.00014,22.81661]
[1777228188014,36.65,78204.53,0.6,0.69876,0.00015,22.82564]
[1777228193050,36.65,78203.64,0.6,0.69864,0.00015,22.8295]
[1777228198084,36.65,78202.98,0.6,0.69855,0.00015,22.83227]
[1777228203120,36.64,78202.54,0.6,0.6985,0.00015,22.83397]
[1777228207858,36.64,78202.61,0.6,0.69851,0.00015,22.83358]
[1777228207876,36.64,78202.61,0.6,0.69851,0.00015,22.83337]
[1777228208022,36.64,78202.61,0.6,0.69851,0.00015,22.83337]
[1777228209371,36.64,78200.61,0.6,0.69823,0.00015,22.84261]
[1777228211770,36.64,78197.92,0.6,0.69784,0.00015,22.85494]
[1777228211862,36.64,78197.92,0.6,0.69784,0.00015,22.85494]
[1777228211871,36.64,78197.68,0.6,0.69781,0.00015,22.85597]
[1777228212272,36.64,78197.68,0.6,0.69781,0.00015,22.85597]
[1777228213065,36.64,78195.13,0.6,0.69744,0.00015,22.86771]
[1777228213609,36.64,78195.13,0.6,0.69744,0.00015,22.86771]
[1777228213703,36.64,78194.87,0.6,0.6974,0.00015,22.86882]
[1777228214655,36.64,78194.87,0.6,0.6974,0.00015,22.86882]
[1777228220241,36.63,78190.37,0.6,0.69677,0.00015,22.88885]
[1777228225840,36.63,78190.23,0.6,0.69677,0.00015,22.889]
[1777228227029,36.63,78190.63,0.6,0.69683,0.00015,22.8869]
[1777228229402,36.63,78190.44,0.6,0.69681,0.00015,22.88752]
[1777228229579,36.63,78190.44,0.6,0.69681,0.00015,22.88752]
[1777228229606,36.63,78192.2,0.6,0.69707,0.00015,22.87925]
[1777228230338,36.63,78202.97,0.6,0.69864,0.00015,22.82912]
[1777228231345,36.62,78207.03,0.6,0.69926,0.00015,22.80621]
[1777228236380,36.62,78207.02,0.6,0.69927,0.00015,22.80594]
[1777228238812,36.62,78206.94,0.6,0.69926,0.00015,22.80625]
[1777228239774,36.62,78206.94,0.6,0.69926,0.00015,22.80619]
[1777228239853,36.62,78206.81,0.6,0.69924,0.00015,22.80673]
[1777228242446,36.62,78206.77,0.6,0.69924,0.00015,22.80678]
[1777228249472,36.62,78204.87,0.6,0.69898,0.00015,22.81506]
[1777228255514,36.61,78205.29,0.6,0.69905,0.00015,22.81265]
[1777228259818,36.61,78205.34,0.6,0.69907,0.00015,22.81227]
[1777228265583,36.61,78206.16,0.6,0.6992,0.00015,22.80785]
[1777228271626,36.61,78206.89,0.6,0.69932,0.00015,22.80401]
[1777228276662,36.6,78207.68,0.6,0.69945,0.00015,22.79996]
[1777228281697,36.6,78207.69,0.6,0.69946,0.00015,22.79958]
[1777228286732,36.6,78207.71,0.6,0.69947,0.00015,22.79914]
[1777228291767,36.6,78207.49,0.6,0.69947,0.00015,22.79593]
[1777228296802,36.6,78208.93,0.6,0.69969,0.00015,22.78885]
[1777228301837,36.59,78209.56,0.6,0.69979,0.00015,22.78559]
[1777228303850,36.59,78224.63,0.6,0.70198,0.00014,22.71451]
[1777228304858,36.59,78225.16,0.6,0.70205,0.00014,22.71201]
[1777228306872,36.59,78229.91,0.6,0.70274,0.00014,22.68954]
[1777228311907,36.6,78231.66,0.6,0.70298,0.00014,22.68147]
[1777228316942,36.6,78232.03,0.6,0.70303,0.00014,22.67997]
[1777228321977,36.6,78232.41,0.6,0.70308,0.00014,22.67845]
[1777228327017,36.6,78232.56,0.6,0.70309,0.00014,22.67803]
[1777228331046,36.6,78227.94,0.6,0.70242,0.00014,22.70019]
[1777228336082,36.6,78228.3,0.6,0.70246,0.00014,22.69867]
[1777228339103,36.6,78224.62,0.6,0.70193,0.00014,22.71617]
[1777228344138,36.6,78221.37,0.6,0.70146,0.00014,22.73158]
[1777228348165,36.6,78216.78,0.6,0.70079,0.00014,22.75322]
[1777228351187,36.6,78213.16,0.6,0.70029,0.00014,22.76628]
[1777228356222,36.6,78212.45,0.6,0.70019,0.00014,22.76951]
[1777228361257,36.6,78212.43,0.6,0.70019,0.00014,22.76948]
[1777228364278,36.6,78206.27,0.6,0.6993,0.00015,22.79825]
[1777228369313,36.6,78205.49,0.6,0.6992,0.00015,22.80159]
[1777228372334,36.6,78200.35,0.6,0.69846,0.00015,22.82538]
[1777228375973,36.6,78199.48,0.6,0.69834,0.00015,22.82926]
[1777228381866,36.59,78199.58,0.6,0.69837,0.00015,22.82828]
[1777228381933,36.59,78199.54,0.6,0.69836,0.00015,22.82839]
[1777228382581,36.59,78199.54,0.6,0.69836,0.00015,22.82839]
[1777228382678,36.59,78192.84,0.6,0.69739,0.00015,22.85946]
[1777228385776,36.59,78190.91,0.6,0.69711,0.00015,22.86818]
[1777228385849,36.59,78190.76,0.6,0.6971,0.00015,22.86875]
[1777228390945,36.59,78191.02,0.6,0.69714,0.00015,22.86731]
[1777228391791,36.59,78190.8,0.6,0.69712,0.00015,22.86797]
[1777228398517,36.58,78190.71,0.6,0.69713,0.00015,22.86768]
[1777228403552,36.58,78190.89,0.6,0.69717,0.00015,22.86641]
[1777228408587,36.58,78188.55,0.6,0.69684,0.00015,22.87681]
[1777228413621,36.57,78188.51,0.6,0.69687,0.00015,22.87264]
[1777228415636,36.57,78182.96,0.6,0.69607,0.00015,22.89809]
[1777228421678,36.57,78182.1,0.6,0.69596,0.00015,22.90133]
[1777228427720,36.56,78181.94,0.6,0.69596,0.00015,22.90136]
[1777228432755,36.56,78183.17,0.6,0.69616,0.00015,22.89514]
[1777228437790,36.56,78183.24,0.6,0.69618,0.00015,22.89431]
[1777228442825,36.55,78180.92,0.6,0.69586,0.00015,22.90452]
[1777228447859,36.55,78177.66,0.6,0.69539,0.00015,22.91904]
[1777228452895,36.55,78176.38,0.6,0.69522,0.00015,22.92439]
[1777228458936,36.54,78176.86,0.6,0.69531,0.00015,22.92156]
[1777228464979,36.54,78175.7,0.6,0.69516,0.00015,22.92633]
[1777228470014,36.54,78176.83,0.6,0.69534,0.00015,22.92067]
[1777228472028,36.53,78173.63,0.6,0.6949,0.00015,22.93134]
[1777228477065,36.53,78174.2,0.6,0.695,0.00015,22.92825]
[1777228480086,36.53,78170.64,0.6,0.69448,0.00015,22.94455]
[1777228487135,36.54,78170.11,0.6,0.69437,0.00015,22.94782]
[1777228493177,36.54,78171.11,0.6,0.6945,0.00015,22.94395]
[1777228498212,36.55,78170.41,0.6,0.69438,0.00015,22.94776]
[1777228499219,36.55,78167.14,0.6,0.69389,0.00015,22.96284]
[1777228504254,36.55,78165.73,0.6,0.69367,0.00015,22.96979]
[1777228509289,36.55,78167.06,0.6,0.69385,0.00015,22.96421]
[1777228514324,36.56,78170.38,0.6,0.69432,0.00015,22.94956]
[1777228519362,36.56,78171.69,0.6,0.6945,0.00015,22.94405]
[1777228524396,36.56,78175.02,0.6,0.69501,0.00015,22.92813]
[1777228530438,36.55,78174.39,0.6,0.69493,0.00015,22.93034]
[1777228535476,36.55,78175.35,0.6,0.69512,0.00015,22.92145]
[1777228542525,36.54,78175.18,0.6,0.69512,0.00015,22.92139]
[1777228547561,36.54,78177.59,0.6,0.69549,0.00015,22.90965]
[1777228552595,36.53,78176.82,0.6,0.69539,0.00015,22.91261]
[1777228557631,36.53,78176.47,0.6,0.69536,0.00015,22.9136]
[1777228563673,36.52,78177.21,0.6,0.69549,0.00015,22.90944]
[1777228571729,36.52,78176.41,0.6,0.6954,0.00015,22.91213]
[1777228577771,36.51,78172.96,0.6,0.69492,0.00015,22.92718]
[1777228582806,36.51,78171.57,0.6,0.69474,0.00015,22.93299]
[1777228587842,36.51,78170.92,0.6,0.69466,0.00015,22.93551]
[1777228592877,36.5,78172.55,0.6,0.69493,0.00015,22.92369]
[1777228597929,36.5,78174.8,0.6,0.69528,0.00015,22.91288]
[1777228602963,36.5,78175.06,0.6,0.69533,0.00015,22.91124]
[1777228610013,36.49,78175.07,0.6,0.69535,0.00015,22.91056]
[1777228614040,36.49,78177.99,0.6,0.69579,0.00015,22.89672]
[1777228619076,36.49,78177.18,0.6,0.69568,0.00015,22.90005]
[1777228624111,36.49,78174.73,0.6,0.69533,0.00015,22.91094]
[1777228629146,36.48,78171.11,0.6,0.69482,0.00015,22.92709]
[1777228635188,36.48,78171.3,0.6,0.69484,0.00015,22.92636]
[1777228640223,36.49,78171.8,0.6,0.6949,0.00015,22.9245]
[1777228645257,36.49,78172.15,0.6,0.69494,0.00015,22.92333]
[1777228650293,36.49,78171.41,0.6,0.69482,0.00015,22.92715]
[1777228655329,36.49,78173.99,0.6,0.69521,0.00015,22.91179]
[1777228656336,36.49,78178.47,0.6,0.69586,0.00015,22.8912]
[1777228661371,36.5,78180.61,0.6,0.69616,0.00015,22.88182]
[1777228666406,36.5,78180.88,0.6,0.6962,0.00015,22.88071]
[1777228668420,36.5,78184.43,0.6,0.69671,0.00015,22.86449]
[1777228674462,36.5,78193.3,0.6,0.69801,0.00015,22.82295]
[1777228678491,36.5,78190.5,0.6,0.69762,0.00015,22.83562]
[1777228683527,36.49,78190.44,0.6,0.69762,0.00015,22.83553]
[1777228688562,36.49,78190.49,0.6,0.69763,0.00015,22.83502]
[1777228694604,36.49,78190.33,0.6,0.69762,0.00015,22.83548]
[1777228699639,36.49,78190.32,0.6,0.69762,0.00015,22.83532]
[1777228707694,36.49,78190.9,0.6,0.69772,0.00015,22.83232]
[1777228715751,36.49,78189.9,0.6,0.6976,0.00015,22.83285]
[1777228720786,36.48,78191.77,0.6,0.69788,0.00015,22.82401]
[1777228725821,36.48,78193.48,0.6,0.69813,0.00015,22.81594]
[1777228731865,36.48,78194.88,0.6,0.69834,0.00015,22.80929]
[1777228736900,36.48,78196.34,0.6,0.69856,0.00015,22.80224]
[1777228741935,36.48,78197.42,0.6,0.69872,0.00015,22.79699]
[1777228746970,36.48,78197.04,0.6,0.69867,0.00015,22.79857]
[1777228747977,36.48,78203.44,0.6,0.69961,0.00015,22.76852]
[1777228753014,36.48,78203.54,0.6,0.69962,0.00015,22.76799]
[1777228755028,36.48,78208.6,0.6,0.70036,0.00015,22.74415]
[1777228760063,36.48,78210.44,0.6,0.70062,0.00015,22.73556]
[1777228765098,36.48,78211.73,0.6,0.70081,0.00015,22.72961]
[1777228772147,36.48,78212.03,0.6,0.70087,0.00015,22.72453]
[1777228774161,36.48,78200.2,0.6,0.69914,0.00015,22.78033]
[1777228775168,36.48,78195.2,0.6,0.69841,0.00015,22.80377]
[1777228780202,36.49,78194.82,0.6,0.69832,0.00015,22.80673]
[1777228785238,36.5,78195.1,0.6,0.69833,0.00015,22.80662]
[1777228790272,36.5,78195.56,0.6,0.69836,0.00015,22.80566]
[1777228795308,36.51,78188.94,0.6,0.69736,0.00015,22.83772]
[1777228801349,36.52,78188.3,0.6,0.69723,0.00015,22.84192]
[1777228806385,36.53,78192.29,0.6,0.69778,0.00015,22.82435]
[1777228814441,36.54,78191.93,0.6,0.69768,0.00015,22.8277]
[1777228819476,36.54,78191.65,0.6,0.69761,0.00015,22.83]
[1777228824511,36.55,78191.67,0.6,0.69758,0.00015,22.8309]
[1777228829546,36.55,78191.63,0.6,0.69755,0.00015,22.83184]
[1777228834581,36.56,78191.88,0.6,0.69758,0.00015,22.82776]
[1777228839617,36.56,78191.28,0.6,0.69749,0.00015,22.83083]
[1777228845658,36.57,78191.67,0.6,0.69751,0.00015,22.83015]
[1777228851700,36.58,78191.31,0.6,0.69742,0.00015,22.83313]
[1777228855730,36.58,78188.2,0.6,0.69694,0.00015,22.8483]
[1777228861772,36.59,78187.3,0.6,0.69678,0.00015,22.85346]
[1777228868977,36.59,78187.09,0.6,0.69673,0.00015,22.8551]
[1777228874864,36.6,78187.41,0.6,0.69674,0.00015,22.8551]
[1777228879898,36.61,78187.12,0.6,0.69667,0.00015,22.85726]
[1777228888962,36.62,78187.25,0.6,0.69664,0.00015,22.85813]
[1777228894003,36.62,78187.38,0.6,0.69666,0.00015,22.85444]
[1777228902016,36.62,78187.38,0.6,0.69666,0.00015,22.85444]
[1777228903032,36.63,78187.38,0.6,0.69663,0.00015,22.8557]
[1777228903092,36.63,78187.38,0.6,0.69662,0.00015,22.85591]
[1777228903776,36.63,78187.38,0.6,0.69662,0.00015,22.85591]
[1777228903877,36.63,78187.38,0.6,0.69661,0.00015,22.85612]
[1777228914155,36.65,78187.37,0.6,0.69655,0.00015,22.85819]
[1777228924225,36.66,78187.37,0.6,0.69649,0.00015,22.86015]
[1777228929260,36.67,78188.85,0.6,0.69668,0.00015,22.8543]
[1777228930631,36.67,78192.26,0.6,0.69717,0.00015,22.8387]
[1777228932281,36.67,78196.29,0.6,0.69775,0.00015,22.82039]
[1777228934295,36.67,78200.8,0.6,0.69839,0.00015,22.79982]
[1777228936309,36.67,78204.05,0.6,0.69885,0.00015,22.78512]
[1777228941344,36.68,78205.98,0.6,0.6991,0.00015,22.77724]
[1777228946379,36.69,78207.53,0.6,0.69929,0.00015,22.77117]
[1777228952421,36.7,78208.93,0.6,0.69948,0.00014,22.7622]
[1777228957456,36.7,78209.35,0.6,0.6995,0.00014,22.76146]
[1777228967526,36.72,78208.42,0.6,0.6993,0.00014,22.76792]
[1777228973568,36.72,78210.88,0.6,0.69964,0.00014,22.7571]
[1777228978603,36.73,78210.72,0.6,0.6996,0.00014,22.7584]
[1777228983637,36.73,78211.23,0.6,0.69966,0.00014,22.75657]
[1777228989679,36.73,78211.38,0.6,0.69966,0.00014,22.75648]
[1777228999777,36.74,78211.58,0.6,0.69968,0.00014,22.75603]
[1777229000757,36.74,78216.49,0.6,0.70037,0.00014,22.73367]
[1777229001320,36.74,78216.49,0.6,0.70037,0.00014,22.73367]
[1777229001764,36.74,78223.15,0.6,0.70133,0.00014,22.7024]
[1777229002771,36.74,78227.35,0.6,0.70194,0.00014,22.68262]
[1777229007806,36.74,78227.95,0.6,0.70202,0.00014,22.67989]
[1777229011783,36.74,78226.69,0.6,0.70184,0.00014,22.68588]
[1777229011885,36.74,78225.65,0.6,0.70171,0.00014,22.68693]
[1777229018691,36.74,78227.18,0.6,0.70193,0.00014,22.67978]
[1777229019891,36.74,78243.15,0.6,0.70423,0.00014,22.60421]
[1777229020898,36.74,78246.94,0.6,0.70477,0.00014,22.58628]
[1777229024553,36.74,78247.19,0.6,0.7048,0.00014,22.58527]
[1777229024769,36.74,78247.19,0.6,0.7048,0.00014,22.58527]
[1777229024696,36.74,78247.37,0.6,0.70483,0.00014,22.5845]
[1777229029961,36.75,78249.13,0.6,0.70506,0.00014,22.5766]
[1777229034996,36.75,78246.34,0.6,0.70465,0.00014,22.59027]
[1777229040031,36.75,78250.92,0.6,0.7053,0.00014,22.56872]
[1777229045066,36.75,78249.25,0.6,0.70505,0.00014,22.577]
[1777229050101,36.75,78247.72,0.6,0.70483,0.00014,22.58455]
[1777229055136,36.75,78247.64,0.6,0.70481,0.00014,22.58517]
[1777229061178,36.76,78242.93,0.6,0.70412,0.00014,22.60792]
[1777229066213,36.76,78239.13,0.6,0.70357,0.00014,22.62609]
[1777229071248,36.76,78238.76,0.6,0.70354,0.00014,22.62413]
[1777229076283,36.76,78238.89,0.6,0.70355,0.00014,22.62378]
[1777229088367,36.76,78238.57,0.6,0.70348,0.00014,22.62606]
[1777229093402,36.77,78238.96,0.6,0.70353,0.00014,22.62458]
[1777229099444,36.77,78238.73,0.6,0.70348,0.00014,22.62605]
[1777229103472,36.77,78233.53,0.6,0.70273,0.00014,22.65078]
[1777229108507,36.77,78234.95,0.6,0.70293,0.00014,22.6441]
[1777229113541,36.77,78234.95,0.6,0.70294,0.00014,22.64409]
[1777229118576,36.77,78235.83,0.6,0.70306,0.00014,22.6399]
[1777229126633,36.77,78234.02,0.6,0.7028,0.00014,22.64839]
[1777229131667,36.77,78236.06,0.6,0.70312,0.00014,22.6348]
[1777229136703,36.77,78234.8,0.6,0.70294,0.00014,22.64074]
[1777229141738,36.77,78235.86,0.6,0.7031,0.00014,22.63569]
[1777229151807,36.77,78229.53,0.6,0.70219,0.00014,22.6655]
[1777229157851,36.77,78224.67,0.6,0.70149,0.00014,22.68812]
[1777229160872,36.77,78219.68,0.6,0.70078,0.00014,22.7114]
[1777229163149,36.77,78219.34,0.6,0.70072,0.00014,22.71319]
[1777229163893,36.77,78219.68,0.6,0.70077,0.00014,22.7117]
[1777229164272,36.77,78219.68,0.6,0.70077,0.00014,22.7117]
[1777229164900,36.77,78216.8,0.6,0.70035,0.00014,22.72527]
[1777229167921,36.77,78213.62,0.6,0.69987,0.00014,22.74077]
[1777229173963,36.78,78212.89,0.6,0.69973,0.00014,22.74534]
[1777229176867,36.78,78213.06,0.6,0.69974,0.00014,22.74492]
[1777229177682,36.78,78213.06,0.6,0.69974,0.00014,22.7451]
[1777229177756,36.78,78220.19,0.6,0.70077,0.00014,22.71171]
[1777229177995,36.78,78247.92,0.6,0.70476,0.00014,22.58078]
[1777229179073,36.78,78249.24,0.6,0.70495,0.00014,22.5745]
[1777229180972,36.78,78249.24,0.6,0.70495,0.00014,22.5745]
[1777229181013,36.78,78249.87,0.6,0.70504,0.00014,22.57157]
[1777229184033,36.78,78253.49,0.6,0.70555,0.00014,22.55451]
[1777229187035,36.79,78252.3,0.6,0.70537,0.00014,22.56041]
[1777229187055,36.79,78253.14,0.6,0.7055,0.00014,22.5564]
[1777229192093,36.79,78252.95,0.6,0.70548,0.00014,22.55383]
[1777229197128,36.79,78253.53,0.6,0.70555,0.00014,22.55143]
[1777229199026,36.79,78253.13,0.6,0.70549,0.00014,22.55341]
[1777229199085,36.79,78253.13,0.6,0.70549,0.00014,22.55349]
[1777229204177,36.79,78257.3,0.6,0.70608,0.00014,22.534]
[1777229209212,36.8,78256.71,0.6,0.70598,0.00014,22.5373]
[1777229215254,36.8,78257.15,0.6,0.70602,0.00014,22.53578]
[1777229220289,36.8,78255.96,0.6,0.70584,0.00014,22.54195]
[1777229225324,36.81,78255.06,0.6,0.7057,0.00014,22.54672]
[1777229230359,36.81,78254.4,0.6,0.70559,0.00014,22.55035]
[1777229235400,36.81,78253.52,0.6,0.70545,0.00014,22.55499]
[1777229242449,36.82,78253.75,0.6,0.70547,0.00014,22.55454]
[1777229247484,36.82,78253.72,0.6,0.70545,0.00014,22.55517]
[1777229252519,36.82,78253.74,0.6,0.70546,0.00014,22.55167]
[1777229257554,36.82,78255.16,0.6,0.70565,0.00014,22.54544]
[1777229262589,36.83,78254.94,0.6,0.7056,0.00014,22.54709]
[1777229267625,36.83,78255.53,0.6,0.70567,0.00014,22.54491]
[1777229272660,36.84,78255.16,0.6,0.70559,0.00014,22.54733]
[1777229277695,36.84,78254.3,0.6,0.70545,0.00014,22.55204]
[1777229282731,36.84,78254.43,0.6,0.70546,0.00014,22.55198]
[1777229284932,36.84,78255.08,0.6,0.70555,0.00014,22.54898]
[1777229285023,36.84,78255.08,0.6,0.70555,0.00014,22.54898]
[1777229285033,36.84,78255.3,0.6,0.70558,0.00014,22.54804]
[1777229290788,36.85,78255.25,0.6,0.70555,0.00014,22.54893]
[1777229295873,36.85,78254.7,0.6,0.70546,0.00014,22.55199]
[1777229296024,36.85,78254.7,0.6,0.70546,0.00014,22.55199]
[1777229295974,36.85,78254.89,0.6,0.70548,0.00014,22.55119]
[1777229300858,36.85,78256.63,0.6,0.70572,0.00014,22.54343]
[1777229305893,36.86,78256.38,0.6,0.70567,0.00014,22.54519]
[1777229311935,36.86,78263.57,0.6,0.7067,0.00014,22.50757]
[1777229312946,36.86,78270.19,0.6,0.70764,0.00014,22.47596]
[1777229317978,36.87,78270.71,0.6,0.70769,0.00014,22.47431]
[1777229318985,36.87,78273.68,0.6,0.70811,0.00014,22.46018]
[1777229319992,36.87,78278.07,0.6,0.70873,0.00014,22.4392]
[1777229323013,36.87,78276.66,0.6,0.70851,0.00014,22.44657]
[1777229324020,36.87,78274.19,0.6,0.70815,0.00014,22.45866]
[1777229326034,36.88,78283.46,0.6,0.70946,0.00014,22.41424]
[1777229327035,36.88,78283.46,0.6,0.70946,0.00014,22.41424]
[1777229327041,36.88,78288.13,0.6,0.71012,0.00014,22.39177]
[1777229329091,36.88,78286.78,0.6,0.70992,0.00014,22.39853]
[1777229329276,36.88,78287.18,0.6,0.70997,0.00014,22.39683]
[1777229331420,36.88,78287.31,0.6,0.70998,0.00014,22.39665]
[1777229331520,36.88,78287.31,0.6,0.70998,0.00014,22.39665]
[1777229332076,36.88,78287.27,0.6,0.70997,0.00014,22.39708]
[1777229337111,36.89,78284.68,0.6,0.70957,0.00014,22.4107]
[1777229337410,36.89,78284.68,0.6,0.70957,0.00014,22.4107]
[1777229337529,36.89,78284.68,0.6,0.70957,0.00014,22.4107]
[1777229345196,36.9,78284.56,0.6,0.70951,0.00014,22.41279]
[1777229350231,36.9,78284.7,0.6,0.70951,0.00014,22.41298]
[1777229354893,36.91,78284.96,0.6,0.70953,0.00014,22.41221]
[1777229355030,36.91,78284.96,0.6,0.70953,0.00014,22.41221]
[1777229355568,36.91,78284.97,0.6,0.70952,0.00014,22.41249]
[1777229355772,36.91,78284.97,0.6,0.70952,0.00014,22.41249]
[1777229355870,36.91,78284.83,0.6,0.7095,0.00014,22.41332]
[1777229361310,36.91,78283.29,0.6,0.70925,0.00014,22.4217]
[1777229364983,36.92,78282.49,0.6,0.70913,0.00014,22.42586]
[1777229365029,36.92,78282.49,0.6,0.70913,0.00014,22.42586]
[1777229366969,36.92,78282.42,0.6,0.70912,0.00014,22.42634]
[1777229367070,36.92,78270.94,0.6,0.70748,0.00014,22.48187]
[1777229367286,36.92,78270.94,0.6,0.70748,0.00014,22.48187]
[1777229367352,36.92,78267.1,0.6,0.70693,0.00014,22.50036]
[1777229369366,36.92,78265.07,0.6,0.70664,0.00014,22.51022]
[1777229371344,36.92,78265.26,0.6,0.70666,0.00014,22.50938]
[1777229371526,36.92,78265.26,0.6,0.70666,0.00014,22.50938]
[1777229371530,36.92,78265.69,0.6,0.70674,0.00014,22.50347]
[1777229376573,36.92,78265.98,0.6,0.70678,0.00014,22.50241]
[1777229381450,36.92,78257.15,0.6,0.7055,0.00014,22.54497]
[1777229382457,36.93,78259.24,0.6,0.7058,0.00014,22.53507]
[1777229383464,36.93,78266.08,0.6,0.70677,0.00014,22.50248]
[1777229384471,36.93,78268.61,0.6,0.70713,0.00014,22.49047]
[1777229387365,36.93,78269.01,0.6,0.70719,0.00014,22.48866]
[1777229387518,36.93,78269.01,0.6,0.70719,0.00014,22.48866]
[1777229387620,36.93,78269.44,0.6,0.70724,0.00014,22.48681]
[1777229397562,36.93,78269.29,0.6,0.70719,0.00014,22.48866]
[1777229402597,36.94,78268.67,0.6,0.70708,0.00014,22.49219]
[1777229407632,36.94,78265.92,0.6,0.70668,0.00014,22.50591]
[1777229412667,36.94,78263.06,0.6,0.70626,0.00014,22.52005]
[1777229417702,36.95,78263.46,0.6,0.7063,0.00014,22.5186]
[1777229422737,36.95,78263.81,0.6,0.70634,0.00014,22.5174]
[1777229427772,36.95,78265.4,0.6,0.70655,0.00014,22.5103]
[1777229432808,36.96,78265.69,0.6,0.7066,0.00014,22.50549]
[1777229437843,36.96,78265.43,0.6,0.70655,0.00014,22.50722]
[1777229441871,36.96,78271.81,0.6,0.70745,0.00014,22.4771]
[1777229442878,36.96,78276.32,0.6,0.70808,0.00014,22.4556]
[1777229447913,36.97,78276.42,0.6,0.70808,0.00014,22.45583]
[1777229452950,36.97,78276.93,0.6,0.70813,0.00014,22.45406]
[1777229458249,36.97,78276.93,0.6,0.70812,0.00014,22.45433]
[1777229458270,36.97,78276.93,0.6,0.70812,0.00014,22.45433]
[1777229458522,36.97,78276.93,0.6,0.70811,0.00014,22.45472]
[1777229458562,36.97,78276.93,0.6,0.70811,0.00014,22.45485]
[1777229464027,36.98,78276.26,0.6,0.708,0.00014,22.45868]
[1777229466041,36.98,78274.18,0.6,0.7077,0.00014,22.46887]
[1777229471076,36.98,78274.42,0.6,0.70772,0.00014,22.46818]
[1777229476112,36.98,78273.25,0.6,0.70754,0.00014,22.47424]
[1777229478126,36.98,78266.51,0.6,0.70658,0.00014,22.50662]
[1777229484167,36.99,78264.89,0.6,0.70634,0.00014,22.51462]
[1777229489501,36.99,78264.8,0.6,0.70632,0.00014,22.51523]
[1777229496252,36.99,78264.82,0.6,0.70634,0.00014,22.51157]
[1777229502294,36.99,78265.37,0.6,0.70641,0.00014,22.50927]
[1777229505080,36.99,78264.65,0.6,0.7063,0.00014,22.51281]
[1777229505270,36.99,78264.65,0.6,0.7063,0.00014,22.51281]
[1777229505316,36.99,78264.65,0.6,0.7063,0.00014,22.51287]
[1777229509022,36.99,78264.65,0.6,0.70629,0.00014,22.51298]
[1777229509123,36.99,78264.65,0.6,0.70629,0.00014,22.5131]
[1777229520420,37.0,78264.79,0.6,0.70629,0.00014,22.51315]
[1777229531523,37.0,78264.82,0.6,0.70628,0.00014,22.51373]
[1777229536501,37.0,78263.9,0.6,0.70614,0.00014,22.51838]
[1777229536532,37.0,78263.9,0.6,0.70614,0.00014,22.51838]
[1777229537317,37.0,78263.9,0.6,0.70614,0.00014,22.51838]
[1777229537521,37.0,78265.17,0.6,0.70632,0.00014,22.5124]
[1777229537623,37.0,78265.17,0.6,0.70631,0.00014,22.51247]
[1777229543256,37.01,78265.14,0.6,0.7063,0.00014,22.5129]
[1777229544218,37.01,78265.14,0.6,0.7063,0.00014,22.51297]
[1777229544270,37.01,78265.14,0.6,0.7063,0.00014,22.51297]
[1777229544319,37.01,78265.14,0.6,0.7063,0.00014,22.51304]
[1777229549649,37.01,78265.43,0.6,0.70633,0.00014,22.51209]
[1777229551085,37.01,78265.43,0.6,0.70633,0.00014,22.51209]
[1777229551269,37.01,78265.43,0.6,0.70633,0.00014,22.51209]
[1777229551303,37.01,78265.44,0.6,0.70635,0.00014,22.50819]
[1777229559719,37.01,78265.29,0.6,0.70631,0.00014,22.50956]
[1777229564755,37.02,78265.07,0.6,0.70627,0.00014,22.51097]
[1777229569791,37.02,78265.66,0.6,0.70634,0.00014,22.50851]
[1777229575833,37.02,78265.25,0.6,0.70627,0.00014,22.51088]
[1777229580867,37.02,78265.51,0.6,0.7063,0.00014,22.50999]
[1777229586910,37.03,78265.77,0.6,0.70633,0.00014,22.50917]
[1777229595973,37.03,78265.64,0.6,0.70629,0.00014,22.5104]
[1777229597116,37.03,78266.59,0.6,0.70642,0.00014,22.50595]
[1777229605036,37.03,78266.39,0.6,0.70638,0.00014,22.50747]
[1777229610071,37.04,78266.6,0.6,0.7064,0.00014,22.50682]
[1777229614099,37.04,78268.65,0.6,0.70671,0.00014,22.49343]
[1777229615105,37.04,78278.1,0.6,0.70804,0.00014,22.44835]
[1777229617088,37.04,78278.72,0.6,0.70813,0.00014,22.44551]
[1777229617276,37.04,78278.72,0.6,0.70813,0.00014,22.44551]
[1777229617377,37.04,78278.84,0.6,0.70814,0.00014,22.44506]
[1777229621148,37.04,78274.94,0.6,0.70758,0.00014,22.4642]
[1777229622154,37.04,78274.0,0.6,0.70744,0.00014,22.46879]
[1777229627190,37.04,78273.63,0.6,0.70738,0.00014,22.47096]
[1777229634239,37.05,78274.05,0.6,0.70742,0.00014,22.46946]
[1777229638268,37.05,78272.84,0.6,0.70724,0.00014,22.47551]
[1777229639276,37.05,78273.92,0.6,0.70739,0.00014,22.47041]
[1777229641290,37.05,78272.99,0.6,0.70726,0.00014,22.47497]
[1777229642296,37.05,78274.0,0.6,0.7074,0.00014,22.47021]
[1777229647332,37.05,78273.91,0.6,0.70738,0.00014,22.47094]
[1777229652366,37.05,78279.22,0.6,0.70812,0.00014,22.44582]
[1777229653373,37.05,78281.46,0.6,0.70844,0.00014,22.43514]
[1777229655227,37.05,78281.77,0.6,0.70848,0.00014,22.43373]
[1777229655269,37.05,78281.77,0.6,0.70848,0.00014,22.43373]
[1777229655388,37.06,78281.81,0.6,0.70849,0.00014,22.43363]
[1777229660423,37.06,78281.2,0.6,0.70839,0.00014,22.43698]
[1777229661473,37.06,78281.2,0.6,0.70839,0.00014,22.43698]
[1777229661529,37.06,78281.72,0.6,0.70846,0.00014,22.43456]
[1777229662437,37.06,78281.73,0.6,0.70846,0.00014,22.43459]
[1777229667472,37.06,78281.66,0.6,0.70844,0.00014,22.43528]
[1777229672507,37.06,78282.62,0.6,0.70859,0.00014,22.42708]
[1777229677542,37.06,78282.54,0.6,0.70857,0.00014,22.4278]
[1777229681137,37.07,78283.78,0.6,0.70874,0.00014,22.42204]
[1777229681273,37.07,78283.78,0.6,0.70874,0.00014,22.42204]
[1777229681374,37.07,78283.62,0.6,0.70871,0.00014,22.42287]
[1777229686605,37.07,78283.42,0.6,0.70867,0.00014,22.42423]
[1777229691023,37.07,78284.86,0.6,0.70887,0.00014,22.41753]
[1777229691124,37.07,78284.56,0.6,0.70883,0.00014,22.41905]
[1777229696675,37.07,78285.6,0.6,0.70896,0.00014,22.41453]
[1777229698263,37.07,78285.6,0.6,0.70896,0.00014,22.41453]
[1777229698276,37.07,78285.6,0.6,0.70896,0.00014,22.41453]
[1777229698872,37.07,78284.98,0.6,0.70887,0.00014,22.41758]
[1777229699026,37.07,78284.98,0.6,0.70887,0.00014,22.41758]
[1777229699075,37.07,78285.53,0.6,0.70895,0.00014,22.41502]
[1777229704730,37.08,78285.45,0.6,0.70892,0.00014,22.41588]
[1777229709766,37.08,78294.44,0.6,0.71018,0.00014,22.37298]
[1777229711965,37.08,78292.48,0.6,0.7099,0.00014,22.38256]
[1777229713805,37.08,78289.63,0.6,0.70949,0.00014,22.39651]
[1777229718553,37.08,78293.87,0.6,0.71008,0.00014,22.37657]
[1777229718777,37.08,78293.87,0.6,0.71008,0.00014,22.37657]
[1777229720237,37.08,78293.87,0.6,0.71008,0.00014,22.37669]
[1777229720276,37.08,78293.87,0.6,0.71008,0.00014,22.37669]
[1777229720632,37.08,78295.75,0.6,0.71034,0.00014,22.36775]
[1777229720775,37.08,78295.75,0.6,0.71034,0.00014,22.36775]
[1777229720846,37.09,78295.29,0.6,0.71027,0.00014,22.37012]
[1777229725884,37.09,78297.93,0.6,0.71062,0.00014,22.35815]
[1777229727751,37.09,78297.57,0.6,0.71056,0.00014,22.36006]
[1777229727783,37.09,78297.57,0.6,0.71056,0.00014,22.36006]
[1777229732384,37.1,78299.12,0.6,0.71076,0.00014,22.35329]
[1777229732531,37.1,78299.12,0.6,0.71076,0.00014,22.35329]
[1777229733092,37.1,78298.71,0.6,0.71072,0.00014,22.35152]
[1777229733274,37.1,78298.71,0.6,0.71072,0.00014,22.35152]
[1777229733316,37.1,78298.78,0.6,0.71073,0.00014,22.35137]
[1777229734947,37.1,78308.2,0.6,0.71204,0.00014,22.3061]
[1777229737009,37.1,78309.92,0.6,0.71228,0.00014,22.29798]
[1777229737033,37.1,78309.92,0.6,0.71228,0.00014,22.29798]
[1777229743003,37.11,78308.74,0.6,0.71209,0.00014,22.30472]
[1777229745141,37.11,78308.95,0.6,0.71211,0.00014,22.30385]
[1777229745279,37.11,78308.95,0.6,0.71211,0.00014,22.30385]
[1777229745772,37.11,78306.68,0.6,0.71179,0.00014,22.31502]
[1777229746023,37.11,78306.68,0.6,0.71179,0.00014,22.31502]
[1777229747429,37.11,78308.54,0.6,0.71205,0.00014,22.30613]
[1777229747526,37.11,78308.54,0.6,0.71205,0.00014,22.30613]
[1777229747475,37.11,78308.32,0.6,0.71201,0.00014,22.30734]
[1777229748192,37.11,78308.32,0.6,0.71201,0.00014,22.30734]
[1777229748282,37.11,78308.32,0.6,0.71201,0.00014,22.30734]
[1777229754573,37.11,78308.74,0.6,0.71205,0.00014,22.30621]
[1777229754778,37.12,78309.52,0.6,0.71215,0.00014,22.30258]
[1777229756822,37.12,78309.85,0.6,0.71219,0.00014,22.3013]
[1777229757028,37.12,78309.85,0.6,0.71219,0.00014,22.3013]
[1777229757537,37.12,78309.85,0.6,0.71219,0.00014,22.3013]
[1777229757776,37.12,78311.35,0.6,0.71239,0.00014,22.29418]
[1777229758109,37.12,78311.66,0.6,0.71243,0.00014,22.29284]
[1777229759772,37.12,78311.75,0.6,0.71244,0.00014,22.29258]
[1777229760035,37.12,78311.75,0.6,0.71244,0.00014,22.29258]
[1777229764192,37.12,78314.71,0.6,0.71284,0.00014,22.27889]
[1777229764278,37.12,78314.71,0.6,0.71284,0.00014,22.27889]
[1777229764647,37.13,78314.43,0.6,0.71279,0.00014,22.28045]
[1777229764776,37.13,78314.43,0.6,0.71279,0.00014,22.28045]
[1777229765157,37.13,78314.11,0.6,0.71274,0.00014,22.2822]
[1777229770192,37.13,78315.12,0.6,0.71286,0.00014,22.27821]
[1777229771271,37.13,78315.12,0.6,0.71286,0.00014,22.27821]
[1777229771536,37.13,78315.12,0.6,0.71286,0.00014,22.27821]
[1777229775111,37.14,78314.91,0.6,0.71281,0.00014,22.27999]
[1777229775279,37.14,78314.91,0.6,0.71281,0.00014,22.27999]
[1777229776412,37.14,78314.05,0.6,0.71268,0.00014,22.28436]
[1777229776529,37.14,78314.05,0.6,0.71268,0.00014,22.28436]
[1777229776468,37.14,78315.11,0.6,0.71283,0.00014,22.27939]
[1777229777366,37.14,78315.11,0.6,0.71283,0.00014,22.27939]
[1777229777526,37.14,78315.11,0.6,0.71283,0.00014,22.27939]
[1777229783283,37.15,78311.32,0.6,0.71226,0.00014,22.29907]
[1777229785321,37.15,78311.04,0.6,0.71222,0.00014,22.3006]
[1777229785529,37.15,78311.04,0.6,0.71222,0.00014,22.3006]
[1777229786105,37.15,78311.56,0.6,0.71229,0.00014,22.29824]
[1777229786285,37.15,78311.56,0.6,0.71229,0.00014,22.29824]
[1777229786305,37.15,78311.4,0.6,0.71226,0.00014,22.29919]
[1777229791340,37.15,78310.6,0.6,0.71215,0.00014,22.29997]
[1777229793097,37.15,78309.33,0.6,0.71196,0.00014,22.30629]
[1777229793279,37.15,78309.33,0.6,0.71196,0.00014,22.30629]
[1777229796541,37.16,78307.99,0.6,0.71176,0.00014,22.31327]
[1777229796779,37.16,78308.13,0.6,0.71178,0.00014,22.31281]
[1777229800171,37.16,78307.92,0.6,0.71174,0.00014,22.31404]
[1777229800278,37.16,78307.92,0.6,0.71174,0.00014,22.31404]
[1777229800370,37.16,78307.92,0.6,0.71172,0.00014,22.31469]
[1777229805342,37.17,78307.96,0.6,0.71171,0.00014,22.31536]
[1777229805526,37.17,78307.96,0.6,0.71171,0.00014,22.31536]
[1777229811480,37.18,78300.74,0.6,0.71065,0.00014,22.3518]
[1777229812578,37.18,78300.74,0.6,0.71065,0.00014,22.3518]
[1777229812782,37.18,78299.15,0.6,0.71042,0.00014,22.35968]
[1777229813654,37.18,78298.65,0.6,0.71034,0.00014,22.36231]
[1777229813778,37.18,78298.65,0.6,0.71034,0.00014,22.36231]
[1777229814500,37.18,78298.86,0.6,0.71037,0.00014,22.36152]
[1777229815895,37.18,78298.86,0.6,0.71037,0.00014,22.36152]
[1777229816032,37.18,78298.86,0.6,0.71037,0.00014,22.36152]
[1777229821550,37.19,78298.23,0.6,0.71023,0.00014,22.36612]
[1777229826590,37.2,78296.62,0.6,0.70998,0.00014,22.37499]
[1777229829494,37.2,78292.77,0.6,0.70942,0.00014,22.39392]
[1777229829550,37.2,78292.77,0.6,0.70942,0.00014,22.39392]
[1777229830788,37.2,78292.91,0.6,0.70943,0.00014,22.39366]
[1777229831024,37.2,78292.91,0.6,0.70943,0.00014,22.39366]
[1777229831625,37.2,78292.47,0.6,0.70936,0.00014,22.39598]
[1777229835363,37.2,78292.76,0.6,0.70939,0.00014,22.395]
[1777229835538,37.2,78292.76,0.6,0.70939,0.00014,22.395]
[1777229837904,37.21,78293.57,0.6,0.70949,0.00014,22.39173]
[1777229838031,37.21,78293.57,0.6,0.70949,0.00014,22.39173]
[1777229844718,37.22,78292.72,0.6,0.70932,0.00014,22.39756]
[1777229849753,37.23,78293.57,0.6,0.7094,0.00014,22.39485]
[1777229855189,37.23,78293.31,0.6,0.70936,0.00014,22.39306]
[1777229855277,37.23,78293.31,0.6,0.70936,0.00014,22.39306]
[1777229856057,37.23,78291.8,0.6,0.70915,0.00014,22.40051]
[1777229856281,37.23,78291.8,0.6,0.70915,0.00014,22.40051]
[1777229856322,37.23,78292.86,0.6,0.70929,0.00014,22.39565]
[1777229870469,37.24,78292.87,0.6,0.70926,0.00014,22.39666]
[1777229872484,37.25,78293.39,0.6,0.70928,0.00014,22.39621]
[1777229872530,37.25,78293.39,0.6,0.70928,0.00014,22.39621]
[1777229878957,37.26,78293.48,0.6,0.70925,0.00014,22.39739]
[1777229883728,37.27,78292.99,0.6,0.70915,0.00014,22.40057]
[1777229883778,37.27,78292.99,0.6,0.70915,0.00014,22.40057]
[1777229884254,37.27,78292.99,0.6,0.70915,0.00014,22.40057]
[1777229884282,37.27,78292.99,0.6,0.70915,0.00014,22.40057]
[1777229884350,37.27,78293.17,0.6,0.70917,0.00014,22.39992]
[1777229890034,37.27,78293.44,0.6,0.70918,0.00014,22.39991]
[1777229896078,37.28,78293.42,0.6,0.70914,0.00014,22.40131]
[1777229901114,37.29,78292.18,0.6,0.70893,0.00014,22.40829]
[1777229902028,37.29,78292.18,0.6,0.70893,0.00014,22.40829]
[1777229902282,37.29,78292.18,0.6,0.70893,0.00014,22.40829]
[1777229908162,37.3,78291.44,0.6,0.70879,0.00014,22.41323]
[1777229909147,37.3,78291.44,0.6,0.70879,0.00014,22.41323]
[1777229909280,37.3,78291.44,0.6,0.70879,0.00014,22.41323]
[1777229909752,37.3,78291.44,0.6,0.70879,0.00014,22.41323]
[1777229909784,37.3,78290.84,0.6,0.7087,0.00014,22.4163]
[1777229910177,37.3,78286.15,0.6,0.70803,0.00014,22.43882]
[1777229911257,37.3,78286.15,0.6,0.70803,0.00014,22.43882]
[1777229911630,37.3,78279.24,0.6,0.70708,0.00014,22.46786]
[1777229912276,37.3,78279.24,0.6,0.70708,0.00014,22.46786]
[1777229912681,37.3,78279.24,0.6,0.70708,0.00014,22.46786]
[1777229912685,37.3,78273.94,0.6,0.70633,0.00014,22.49307]
[1777229913277,37.3,78273.94,0.6,0.70633,0.00014,22.49307]
[1777229913377,37.3,78272.14,0.6,0.70607,0.00014,22.50168]
[1777229917226,37.3,78266.04,0.6,0.70519,0.00014,22.53081]
[1777229918599,37.3,78262.64,0.6,0.70471,0.00014,22.54685]
[1777229921285,37.3,78263.13,0.6,0.70478,0.00014,22.54467]
[1777229921529,37.3,78263.13,0.6,0.70478,0.00014,22.54467]
[1777229921620,37.3,78263.18,0.6,0.70478,0.00014,22.5445]
[1777229927296,37.31,78262.67,0.6,0.7047,0.00014,22.54726]
[1777229930317,37.31,78260.01,0.6,0.70432,0.00014,22.55989]
[1777229931324,37.31,78275.81,0.6,0.70655,0.00014,22.48561]
[1777229932782,37.31,78283.41,0.6,0.70762,0.00014,22.44973]
[1777229936359,37.31,78286.12,0.6,0.70799,0.00014,22.43745]
[1777229941394,37.32,78286.53,0.6,0.70802,0.00014,22.43626]
[1777229946429,37.32,78287.32,0.6,0.70811,0.00014,22.43327]
[1777229951141,37.33,78286.9,0.6,0.70804,0.00014,22.43587]
[1777229951277,37.33,78286.9,0.6,0.70804,0.00014,22.43587]
[1777229951534,37.33,78286.9,0.6,0.70804,0.00014,22.43587]
[1777229951629,37.33,78286.75,0.6,0.70801,0.00014,22.43673]
[1777229958514,37.33,78286.95,0.6,0.70801,0.00014,22.43682]
[1777229960528,37.33,78300.54,0.6,0.70991,0.00014,22.37232]
[1777229961535,37.34,78306.73,0.6,0.71077,0.00014,22.34286]
[1777229963067,37.34,78306.91,0.6,0.71079,0.00014,22.34223]
[1777229963130,37.34,78306.91,0.6,0.71079,0.00014,22.34223]
[1777229963282,37.34,78306.91,0.6,0.71079,0.00014,22.34223]
[1777229963549,37.34,78307.37,0.6,0.71085,0.00014,22.34027]
[1777229968584,37.34,78307.78,0.6,0.71087,0.00014,22.33953]
[1777229973660,37.35,78307.55,0.6,0.71084,0.00014,22.33768]
[1777229973708,37.35,78307.55,0.6,0.71084,0.00014,22.33768]
[1777229973786,37.35,78307.55,0.6,0.71084,0.00014,22.33768]
[1777229973749,37.35,78307.68,0.6,0.71085,0.00014,22.3373]
[1777229979660,37.36,78307.82,0.6,0.71083,0.00014,22.33811]
[1777229984696,37.37,78307.81,0.6,0.71079,0.00014,22.33939]
[1777229988953,37.37,78308.56,0.6,0.71087,0.00014,22.33676]
[1777229989024,37.37,78308.56,0.6,0.71087,0.00014,22.33676]
[1777229989193,37.37,78308.56,0.6,0.71087,0.00014,22.33676]
[1777229989273,37.37,78308.56,0.6,0.71087,0.00014,22.33676]
[1777229989731,37.37,78309.37,0.6,0.71098,0.00014,22.33311]
[1777229991668,37.38,78309.21,0.6,0.71095,0.00014,22.33413]
[1777229991775,37.38,78309.21,0.6,0.71095,0.00014,22.33413]
[1777229996780,37.38,78307.84,0.6,0.71072,0.00014,22.34217]
[1777229999959,37.39,78303.76,0.6,0.71013,0.00014,22.36242]
[1777230000032,37.39,78303.76,0.6,0.71013,0.00014,22.36242]
[1777230000316,37.39,78303.76,0.6,0.71013,0.00014,22.36242]
[1777230000814,37.39,78314.26,0.6,0.71159,0.00014,22.31227]
[1777230001817,37.39,78321.13,0.6,0.71254,0.00014,22.27938]
[1777230003831,37.39,78320.32,0.6,0.71242,0.00014,22.28381]
[1777230004357,37.39,78320.32,0.6,0.71242,0.00014,22.28381]
[1777230004803,37.39,78320.32,0.6,0.71242,0.00014,22.28381]
[1777230004838,37.4,78320.11,0.6,0.71238,0.00014,22.28509]
[1777230008866,37.4,78308.16,0.6,0.71068,0.00014,22.34352]
[1777230009877,37.4,78303.51,0.6,0.71002,0.00014,22.36603]
[1777230010887,37.4,78302.94,0.6,0.70994,0.00014,22.36895]
[1777230011914,37.4,78302.94,0.6,0.70994,0.00014,22.36895]
[1777230012312,37.4,78302.94,0.6,0.70994,0.00014,22.36895]
[1777230012465,37.4,78302.94,0.6,0.70994,0.00014,22.36895]
[1777230012649,37.4,78302.94,0.6,0.70994,0.00014,22.36895]
[1777230012663,37.41,78303.42,0.6,0.71,0.00014,22.367]
[1777230015696,37.41,78303.34,0.6,0.70998,0.00014,22.36755]
[1777230015777,37.41,78303.34,0.6,0.70998,0.00014,22.36755]
[1777230019944,37.41,78298.7,0.6,0.7093,0.00014,22.3907]
[1777230021893,37.41,78295.02,0.6,0.70878,0.00014,22.40854]
[1777230022026,37.41,78295.02,0.6,0.70878,0.00014,22.40854]
[1777230022683,37.41,78295.02,0.6,0.70878,0.00014,22.40854]
[1777230022776,37.41,78295.02,0.6,0.70878,0.00014,22.40854]
[1777230022784,37.42,78293.4,0.6,0.70855,0.00014,22.41638]
[1777230025794,37.42,78291.97,0.6,0.70834,0.00014,22.42342]
[1777230026020,37.42,78291.55,0.6,0.70828,0.00014,22.42554]
[1777230028511,37.42,78287.05,0.6,0.70764,0.00014,22.44709]
[1777230028527,37.42,78287.05,0.6,0.70764,0.00014,22.44709]
[1777230028579,37.42,78287.05,0.6,0.70764,0.00014,22.44709]
[1777230028781,37.42,78287.05,0.6,0.70764,0.00014,22.44709]
[1777230028791,37.42,78286.48,0.6,0.70755,0.00014,22.44988]
[1777230033028,37.42,78287.96,0.6,0.70778,0.00014,22.4393]
[1777230033276,37.42,78287.96,0.6,0.70778,0.00014,22.4393]
[1777230033711,37.42,78287.96,0.6,0.70778,0.00014,22.4393]
[1777230033782,37.42,78287.96,0.6,0.70778,0.00014,22.4393]
[1777230033874,37.42,78289.94,0.6,0.70805,0.00014,22.43002]
[1777230038528,37.42,78289.9,0.6,0.70804,0.00014,22.43061]
[1777230038779,37.42,78289.9,0.6,0.70804,0.00014,22.43061]
[1777230044118,37.43,78285.58,0.6,0.70741,0.00014,22.45158]
[1777230044281,37.43,78285.58,0.6,0.70741,0.00014,22.45158]
[1777230044783,37.43,78285.58,0.6,0.70741,0.00014,22.45158]
[1777230044814,37.43,78281.58,0.6,0.70685,0.00014,22.47052]
[1777230045029,37.43,78281.58,0.6,0.70685,0.00014,22.47052]
[1777230050461,37.43,78280.0,0.6,0.70662,0.00014,22.47812]
[1777230050607,37.43,78279.86,0.6,0.7066,0.00014,22.47885]
[1777230051272,37.43,78279.86,0.6,0.7066,0.00014,22.47885]
[1777230051373,37.43,78279.63,0.6,0.70657,0.00014,22.47997]
[1777230053177,37.43,78277.73,0.6,0.7063,0.00014,22.48898]
[1777230054275,37.43,78277.73,0.6,0.7063,0.00014,22.48898]
[1777230054719,37.43,78277.73,0.6,0.7063,0.00014,22.48898]
[1777230054767,37.43,78277.73,0.6,0.7063,0.00014,22.48898]
[1777230057206,37.43,78269.81,0.6,0.70518,0.00014,22.52624]
[1777230058310,37.43,78269.81,0.6,0.70518,0.00014,22.52624]
[1777230058519,37.43,78269.81,0.6,0.70518,0.00014,22.52624]
[1777230058567,37.43,78264.77,0.6,0.70447,0.00014,22.5498]
[1777230061238,37.43,78262.3,0.6,0.70412,0.00014,22.56124]
[1777230066273,37.43,78261.34,0.6,0.70399,0.00014,22.56554]
[1777230071308,37.43,78261.29,0.6,0.70399,0.00014,22.56561]
[1777230075340,37.43,78263.62,0.6,0.70432,0.00014,22.55463]
[1777230076057,37.43,78263.62,0.6,0.70432,0.00014,22.55463]
[1777230076278,37.43,78263.62,0.6,0.70432,0.00014,22.55463]
[1777230076347,37.43,78263.84,0.6,0.70435,0.00014,22.55359]
[1777230082388,37.43,78264.35,0.6,0.70443,0.00014,22.55111]
[1777230086417,37.43,78262.29,0.6,0.70414,0.00014,22.56064]
[1777230091452,37.42,78262.24,0.6,0.70416,0.00014,22.55682]
[1777230097493,37.42,78262.56,0.6,0.70421,0.00014,22.55518]
[1777230102529,37.42,78263.26,0.6,0.70431,0.00014,22.55179]
[1777230107565,37.42,78262.68,0.6,0.70423,0.00014,22.55437]
[1777230112600,37.42,78260.45,0.6,0.70392,0.00014,22.5646]
[1777230117634,37.42,78261.48,0.6,0.70407,0.00014,22.55961]
[1777230122957,37.42,78260.9,0.6,0.704,0.00014,22.56215]
[1777230132740,37.42,78261.1,0.6,0.70404,0.00014,22.56076]
[1777230137775,37.42,78261.39,0.6,0.70408,0.00014,22.5592]
[1777230142810,37.41,78261.49,0.6,0.7041,0.00014,22.55853]
[1777230148852,37.41,78261.44,0.6,0.7041,0.00014,22.55851]
[1777230155901,37.41,78259.74,0.6,0.7039,0.00014,22.56221]
[1777230160936,37.41,78259.34,0.6,0.70385,0.00014,22.56384]
[1777230165971,37.41,78259.23,0.6,0.70384,0.00014,22.56411]
[1777230171006,37.41,78259.22,0.6,0.70384,0.00014,22.56392]
[1777230176047,37.4,78259.38,0.6,0.70387,0.00014,22.56294]
[1777230177526,37.4,78259.5,0.6,0.70389,0.00014,22.56234]
[1777230177778,37.4,78259.5,0.6,0.70389,0.00014,22.56234]
[1777230177800,37.4,78259.5,0.6,0.70389,0.00014,22.56229]
[1777230183096,37.4,78259.03,0.6,0.70383,0.00014,22.5642]
[1777230188131,37.4,78258.73,0.6,0.7038,0.00014,22.56539]
[1777230201221,37.4,78259.01,0.6,0.70385,0.00014,22.56362]
[1777230207264,37.4,78259.21,0.6,0.70388,0.00014,22.56248]
[1777230212299,37.4,78258.7,0.6,0.70384,0.00014,22.56078]
[1777230217334,37.39,78258.86,0.6,0.70387,0.00014,22.55986]
[1777230222369,37.39,78258.88,0.6,0.70388,0.00014,22.5596]
[1777230227405,37.39,78258.2,0.6,0.70378,0.00014,22.56261]
[1777230232441,37.39,78258.11,0.6,0.70378,0.00014,22.56286]
[1777230237476,37.39,78257.8,0.6,0.70374,0.00014,22.56413]
[1777230241506,37.39,78252.1,0.6,0.70293,0.00014,22.59051]
[1777230244527,37.39,78256.54,0.6,0.70357,0.00014,22.56969]
[1777230250569,37.39,78256.07,0.6,0.70351,0.00014,22.57167]
[1777230255604,37.39,78255.07,0.6,0.70337,0.00014,22.57614]
[1777230260292,37.39,78255.13,0.6,0.70338,0.00014,22.57571]
[1777230261112,37.39,78255.13,0.6,0.70338,0.00014,22.57571]
[1777230260639,37.39,78222.4,0.6,0.69873,0.00014,22.72649]
[1777230261646,37.39,78220.54,0.6,0.69845,0.00014,22.73533]
[1777230262614,37.39,78220.54,0.6,0.69845,0.00014,22.73533]
[1777230262653,37.39,78219.44,0.6,0.69829,0.00014,22.74042]
[1777230263660,37.39,78221.47,0.6,0.69858,0.00014,22.73125]
[1777230264225,37.39,78221.47,0.6,0.69858,0.00014,22.73125]
[1777230269702,37.39,78223.78,0.6,0.69889,0.00014,22.72123]
[1777230272288,37.39,78223.11,0.6,0.69882,0.00014,22.72055]
[1777230272723,37.39,78225.37,0.6,0.69914,0.00014,22.71031]
[1777230273729,37.39,78230.27,0.6,0.69984,0.00014,22.68771]
[1777230274231,37.39,78230.27,0.6,0.69984,0.00014,22.68771]
[1777230274290,37.39,78230.27,0.6,0.69984,0.00014,22.68771]
[1777230274737,37.39,78231.68,0.6,0.70005,0.00014,22.68108]
[1777230276751,37.39,78235.41,0.6,0.70058,0.00014,22.6639]
[1777230281786,37.39,78235.41,0.6,0.70058,0.00014,22.66371]
[1777230284809,37.39,78238.96,0.6,0.7011,0.00014,22.64694]
[1777230285814,37.39,78235.2,0.6,0.70057,0.00014,22.66412]
[1777230288835,37.38,78238.45,0.6,0.70105,0.00014,22.64874]
[1777230291855,37.38,78235.99,0.6,0.70071,0.00014,22.65967]
[1777230296891,37.38,78235.71,0.6,0.70069,0.00014,22.66025]
[1777230301926,37.37,78236.09,0.6,0.70076,0.00014,22.65778]
[1777230306962,37.37,78236.28,0.6,0.70081,0.00014,22.65619]
[1777230308975,37.37,78245.65,0.6,0.70215,0.00014,22.61262]
[1777230314011,37.36,78248.36,0.6,0.70255,0.00014,22.59952]
[1777230319046,37.36,78249.87,0.6,0.70278,0.00014,22.59206]
[1777230322067,37.36,78247.26,0.6,0.70242,0.00014,22.60391]
[1777230327102,37.36,78246.64,0.6,0.70234,0.00014,22.60632]
[1777230328109,37.35,78241.7,0.6,0.70164,0.00014,22.6291]
[1777230329116,37.35,78235.87,0.6,0.70081,0.00014,22.65597]
[1777230333144,37.35,78238.08,0.6,0.70117,0.00014,22.6414]
[1777230337172,37.35,78235.53,0.6,0.70082,0.00014,22.65265]
[1777230339186,37.35,78231.01,0.6,0.70018,0.00014,22.6733]
[1777230341200,37.35,78228.79,0.6,0.69986,0.00014,22.68341]
[1777230344221,37.35,78225.32,0.6,0.69936,0.00014,22.69963]
[1777230348251,37.35,78227.55,0.6,0.69967,0.00014,22.68977]
[1777230353284,37.35,78226.43,0.6,0.69949,0.00014,22.69549]
[1777230358319,37.36,78228.2,0.6,0.69973,0.00014,22.68788]
[1777230363354,37.36,78228.26,0.6,0.69974,0.00014,22.68747]
[1777230369396,37.35,78227.78,0.6,0.69969,0.00014,22.68901]
[1777230375459,37.35,78228.0,0.6,0.69973,0.00014,22.68767]
[1777230381480,37.34,78227.85,0.6,0.69974,0.00014,22.68741]
[1777230386514,37.34,78226.85,0.6,0.69961,0.00014,22.69148]
[1777230390543,37.34,78229.84,0.6,0.70005,0.00014,22.67733]
[1777230391550,37.34,78237.64,0.6,0.70119,0.00014,22.63735]
[1777230393564,37.34,78242.0,0.6,0.70182,0.00014,22.61698]
[1777230399606,37.33,78241.73,0.6,0.70179,0.00014,22.61772]
[1777230404642,37.33,78241.93,0.6,0.70184,0.00014,22.61635]
[1777230409675,37.33,78242.37,0.6,0.70191,0.00014,22.61391]
[1777230413704,37.33,78248.13,0.6,0.70274,0.00014,22.58686]
[1777230418739,37.32,78249.71,0.6,0.70297,0.00014,22.57925]
[1777230423774,37.32,78249.65,0.6,0.70297,0.00014,22.57929]
[1777230428809,37.32,78249.28,0.6,0.70292,0.00014,22.58076]
[1777230430823,37.32,78257.91,0.6,0.70415,0.00014,22.54039]
[1777230435858,37.32,78258.6,0.6,0.70425,0.00014,22.53708]
[1777230440893,37.32,78258.38,0.6,0.70422,0.00014,22.53801]
[1777230445928,37.32,78258.03,0.6,0.70418,0.00014,22.53953]
[1777230450963,37.32,78258.49,0.6,0.70425,0.00014,22.53726]
[1777230457005,37.32,78258.5,0.6,0.70427,0.00014,22.53318]
[1777230462040,37.32,78258.37,0.6,0.70426,0.00014,22.53371]
[1777230469089,37.32,78257.21,0.6,0.7041,0.00014,22.53905]
[1777230474124,37.32,78258.24,0.6,0.70424,0.00014,22.53418]
[1777230479159,37.32,78258.28,0.6,0.70425,0.00014,22.53398]
[1777230482180,37.32,78256.01,0.6,0.70393,0.00014,22.54459]
[1777230483187,37.32,78259.19,0.6,0.70438,0.00014,22.52971]
[1777230488221,37.32,78259.29,0.6,0.70439,0.00014,22.52927]
[1777230493257,37.32,78259.21,0.6,0.70438,0.00014,22.52968]
[1777230498292,37.32,78259.82,0.6,0.70447,0.00014,22.52688]
[1777230503327,37.32,78258.37,0.6,0.70426,0.00014,22.53372]
[1777230507355,37.32,78256.34,0.6,0.70397,0.00014,22.54327]
[1777230508362,37.32,78253.28,0.6,0.70353,0.00014,22.55757]
[1777230513397,37.32,78254.13,0.6,0.70368,0.00014,22.54963]
[1777230519442,37.32,78254.86,0.6,0.70379,0.00014,22.54608]
[1777230521457,37.32,78260.54,0.6,0.7046,0.00014,22.51944]
[1777230522464,37.32,78262.5,0.6,0.70487,0.00014,22.51024]
[1777230527500,37.32,78262.44,0.6,0.70487,0.00014,22.51049]
[1777230532535,37.32,78259.94,0.6,0.70451,0.00014,22.52216]
[1777230537570,37.31,78261.66,0.6,0.70476,0.00014,22.51398]
[1777230539720,37.31,78264.63,0.6,0.70518,0.00014,22.50003]
[1777230541598,37.31,78266.91,0.6,0.7055,0.00014,22.48931]
[1777230546972,37.31,78267.15,0.6,0.70554,0.00014,22.4882]
[1777230547193,37.31,78267.15,0.6,0.70554,0.00014,22.4882]
[1777230547276,37.31,78267.15,0.6,0.70554,0.00014,22.4882]
[1777230547376,37.31,78271.6,0.6,0.70617,0.00014,22.46724]
[1777230553402,37.32,78271.55,0.6,0.70616,0.00014,22.46757]
[1777230552676,37.32,78278.74,0.6,0.70717,0.00014,22.4336]
[1777230553768,37.32,78281.25,0.6,0.70753,0.00014,22.42175]
[1777230555990,37.32,78281.88,0.6,0.7076,0.00014,22.41939]
[1777230556704,37.33,78284.3,0.6,0.7079,0.00014,22.40915]
[1777230557829,37.33,78293.66,0.6,0.70922,0.00014,22.36466]
[1777230558718,37.33,78297.37,0.6,0.70974,0.00014,22.34705]
[1777230560171,37.33,78297.37,0.6,0.70974,0.00014,22.34705]
[1777230560276,37.33,78297.37,0.6,0.70974,0.00014,22.34705]
[1777230560377,37.33,78297.52,0.6,0.70976,0.00014,22.34648]
[1777230560732,37.33,78299.68,0.6,0.71006,0.00014,22.33629]
[1777230561739,37.33,78307.7,0.6,0.71118,0.00014,22.29795]
[1777230566774,37.34,78308.45,0.6,0.71125,0.00014,22.29537]
[1777230567780,37.34,78314.62,0.6,0.71211,0.00014,22.26584]
[1777230569796,37.34,78316.7,0.6,0.71239,0.00014,22.25628]
[1777230571810,37.34,78314.48,0.6,0.71209,0.00014,22.26351]
[1777230573824,37.35,78321.14,0.6,0.71301,0.00014,22.23171]
[1777230576021,37.35,78321.28,0.6,0.71303,0.00014,22.23127]
[1777230576122,37.35,78320.77,0.6,0.71295,0.00014,22.23398]
[1777230578028,37.35,78319.54,0.6,0.71277,0.00014,22.24016]
[1777230578041,37.35,78318.8,0.6,0.71266,0.00014,22.24396]
[1777230583894,37.36,78317.64,0.6,0.71246,0.00014,22.25083]
[1777230588930,37.36,78317.34,0.6,0.71239,0.00014,22.25329]
[1777230593545,37.37,78319.39,0.6,0.71266,0.00014,22.24418]
[1777230593776,37.37,78319.39,0.6,0.71266,0.00014,22.24418]
[1777230593965,37.37,78319.53,0.6,0.71267,0.00014,22.24371]
[1777230595257,37.37,78319.53,0.6,0.71267,0.00014,22.24371]
[1777230595278,37.37,78319.53,0.6,0.71267,0.00014,22.24371]
[1777230597267,37.37,78318.16,0.6,0.71247,0.00014,22.25073]
[1777230597524,37.37,78317.43,0.6,0.71236,0.00014,22.25446]
[1777230598629,37.37,78316.68,0.6,0.71225,0.00014,22.25827]
[1777230598772,37.37,78316.68,0.6,0.71225,0.00014,22.25827]
[1777230598999,37.37,78317.56,0.6,0.71237,0.00014,22.25421]
[1777230599679,37.37,78317.56,0.6,0.71237,0.00014,22.25421]
[1777230599784,37.37,78317.56,0.6,0.71237,0.00014,22.25421]
[1777230603426,37.38,78318.47,0.6,0.71248,0.00014,22.25039]
[1777230604074,37.38,78318.82,0.6,0.71253,0.00014,22.2489]
[1777230604234,37.38,78323.0,0.6,0.7131,0.00014,22.22888]
[1777230605046,37.38,78328.08,0.6,0.71381,0.00014,22.20447]
[1777230607588,37.38,78327.32,0.6,0.71369,0.00014,22.20863]
[1777230608067,37.39,78328.49,0.6,0.71384,0.00014,22.20319]
[1777230609834,37.39,78328.35,0.6,0.71382,0.00014,22.20411]
[1777230610023,37.39,78328.35,0.6,0.71382,0.00014,22.20411]
[1777230611151,37.39,78329.45,0.6,0.71397,0.00014,22.19901]
[1777230611198,37.39,78344.72,0.6,0.71608,0.00014,22.1248]
[1777230612098,37.39,78352.36,0.6,0.71714,0.00014,22.08738]
[1777230615092,37.39,78354.81,0.6,0.71748,0.00014,22.07552]
[1777230615121,37.39,78356.91,0.6,0.71776,0.00014,22.06529]
[1777230617135,37.39,78360.94,0.6,0.71831,0.00014,22.04567]
[1777230618142,37.39,78368.52,0.6,0.71936,0.00014,22.00834]
[1777230618636,37.39,78368.52,0.6,0.71936,0.00014,22.00834]
[1777230618773,37.39,78368.52,0.6,0.71936,0.00014,22.00834]
[1777230619759,37.39,78370.78,0.6,0.71966,0.00014,21.99732]
[1777230619768,37.39,78370.78,0.6,0.71966,0.00014,21.99732]
[1777230620836,37.39,78371.29,0.6,0.71973,0.00014,21.99491]
[1777230621164,37.4,78377.03,0.6,0.72052,0.00014,21.96652]
[1777230623177,37.39,78369.01,0.6,0.71942,0.00014,22.00625]
[1777230624137,37.39,78369.01,0.6,0.71942,0.00014,22.00625]
[1777230624182,37.39,78369.01,0.6,0.71942,0.00014,22.00625]
[1777230624190,37.39,78369.01,0.6,0.71942,0.00014,22.00625]
[1777230624346,37.39,78369.01,0.6,0.71942,0.00014,22.00625]
[1777230624456,37.4,78367.16,0.6,0.71915,0.00014,22.01561]
[1777230630226,37.4,78365.0,0.6,0.71883,0.00014,22.02738]
[1777230630689,37.4,78365.0,0.6,0.71883,0.00014,22.02738]
[1777230630772,37.4,78365.0,0.6,0.71883,0.00014,22.02738]
[1777230636216,37.41,78363.12,0.6,0.71857,0.00014,22.03356]
[1777230639167,37.41,78365.86,0.6,0.71893,0.00014,22.02056]
[1777230639283,37.41,78365.86,0.6,0.71893,0.00014,22.02056]
[1777230640969,37.41,78366.07,0.6,0.71895,0.00014,22.01991]
[1777230641028,37.41,78366.07,0.6,0.71895,0.00014,22.01991]
[1777230646338,37.42,78364.02,0.6,0.71864,0.00014,22.03117]
[1777230647579,37.42,78364.02,0.6,0.71864,0.00014,22.03117]
[1777230647776,37.42,78364.77,0.6,0.71874,0.00014,22.02765]
[1777230652381,37.42,78360.02,0.6,0.71806,0.00014,22.05206]
[1777230654449,37.42,78358.98,0.6,0.71791,0.00014,22.05735]
[1777230654527,37.42,78358.98,0.6,0.71791,0.00014,22.05735]
[1777230654758,37.43,78355.1,0.6,0.71737,0.00014,22.07661]
[1777230654772,37.43,78355.1,0.6,0.71737,0.00014,22.07661]
[1777230657390,37.43,78354.44,0.6,0.71725,0.00014,22.08071]
[1777230657531,37.43,78354.44,0.6,0.71725,0.00014,22.08071]
[1777230659213,37.43,78357.47,0.6,0.71766,0.00014,22.06644]
[1777230659274,37.43,78357.47,0.6,0.71766,0.00014,22.06644]
[1777230660838,37.44,78363.13,0.6,0.71843,0.00014,22.03889]
[1777230661036,37.44,78363.13,0.6,0.71843,0.00014,22.03889]
[1777230663904,37.44,78364.0,0.6,0.71854,0.00014,22.03515]
[1777230664034,37.44,78364.0,0.6,0.71854,0.00014,22.03515]
[1777230666480,37.44,78358.7,0.6,0.71779,0.00014,22.06182]
[1777230667488,37.44,78349.2,0.6,0.71647,0.00014,22.1086]
[1777230668493,37.44,78344.63,0.6,0.71582,0.00014,22.13137]
[1777230671368,37.45,78342.39,0.6,0.71549,0.00014,22.14313]
[1777230671536,37.45,78342.39,0.6,0.71549,0.00014,22.14313]
[1777230672531,37.45,78337.58,0.6,0.7148,0.00014,22.16734]
[1777230673538,37.46,78331.56,0.6,0.71395,0.00014,22.19696]
[1777230674545,37.46,78325.41,0.6,0.71309,0.00014,22.22708]
[1777230676559,37.46,78323.54,0.6,0.71281,0.00014,22.23675]
[1777230677254,37.46,78323.54,0.6,0.71281,0.00014,22.23675]
[1777230677281,37.46,78323.54,0.6,0.71281,0.00014,22.23675]
[1777230682605,37.47,78325.26,0.6,0.713,0.00014,22.23019]
[1777230682955,37.47,78325.26,0.6,0.713,0.00014,22.23019]
[1777230683028,37.47,78325.26,0.6,0.713,0.00014,22.23019]
[1777230688643,37.48,78324.5,0.6,0.71285,0.00014,22.23558]
[1777230692901,37.49,78324.21,0.6,0.71281,0.00014,22.23385]
[1777230693033,37.49,78324.21,0.6,0.71281,0.00014,22.23385]
[1777230696431,37.49,78324.48,0.6,0.71283,0.00014,22.23335]
[1777230696533,37.49,78324.48,0.6,0.71283,0.00014,22.23335]
[1777230697706,37.5,78329.84,0.6,0.71354,0.00014,22.20855]
[1777230698910,37.5,78329.84,0.6,0.71354,0.00014,22.20855]
[1777230699033,37.5,78329.84,0.6,0.71354,0.00014,22.20855]
[1777230699093,37.5,78329.84,0.6,0.71354,0.00014,22.20855]
[1777230699279,37.5,78329.84,0.6,0.71354,0.00014,22.20855]
[1777230699316,37.5,78334.28,0.6,0.71415,0.00014,22.18735]
[1777230702276,37.5,78330.63,0.6,0.71363,0.00014,22.20561]
[1777230702520,37.5,78330.63,0.6,0.71363,0.00014,22.20561]
[1777230705762,37.51,78336.97,0.6,0.71447,0.00014,22.17632]
[1777230707267,37.51,78336.97,0.6,0.71447,0.00014,22.17632]
[1777230707533,37.51,78336.97,0.6,0.71447,0.00014,22.17632]
[1777230707599,37.51,78342.37,0.6,0.71521,0.00014,22.15041]
[1777230708064,37.51,78342.37,0.6,0.71521,0.00014,22.15041]
[1777230708281,37.51,78342.37,0.6,0.71521,0.00014,22.15041]
[1777230713818,37.52,78353.67,0.6,0.71672,0.00014,22.09744]
[1777230716830,37.52,78354.8,0.6,0.71687,0.00014,22.09207]
[1777230717030,37.52,78354.8,0.6,0.71687,0.00014,22.09207]
[1777230719416,37.52,78354.13,0.6,0.71678,0.00014,22.09549]
[1777230719530,37.52,78354.13,0.6,0.71678,0.00014,22.09549]
[1777230722506,37.53,78354.91,0.6,0.71688,0.00014,22.09191]
[1777230722530,37.53,78354.91,0.6,0.71688,0.00014,22.09191]
[1777230727824,37.53,78351.49,0.6,0.7164,0.00014,22.10894]
[1777230728031,37.53,78351.49,0.6,0.7164,0.00014,22.10894]
[1777230728927,37.53,78360.23,0.6,0.7176,0.00014,22.06626]
[1777230730788,37.53,78358.7,0.6,0.71739,0.00014,22.07385]
[1777230731030,37.53,78358.7,0.6,0.71739,0.00014,22.07385]
[1777230733187,37.53,78356.36,0.6,0.71706,0.00014,22.08546]
[1777230733283,37.53,78356.36,0.6,0.71706,0.00014,22.08546]
[1777230734969,37.53,78349.51,0.6,0.7161,0.00014,22.11939]
[1777230735732,37.53,78349.51,0.6,0.7161,0.00014,22.11939]
[1777230735776,37.53,78349.51,0.6,0.7161,0.00014,22.11939]
[1777230736743,37.53,78349.76,0.6,0.71613,0.00014,22.11848]
[1777230736775,37.53,78349.76,0.6,0.71613,0.00014,22.11848]
[1777230738308,37.53,78350.03,0.6,0.71616,0.00014,22.11748]
[1777230738521,37.53,78350.03,0.6,0.71616,0.00014,22.11748]
[1777230741188,37.54,78350.13,0.6,0.71614,0.00014,22.11795]
[1777230741280,37.54,78350.13,0.6,0.71614,0.00014,22.11795]
[1777230745977,37.55,78354.09,0.6,0.71666,0.00014,22.09991]
[1777230746032,37.55,78354.09,0.6,0.71666,0.00014,22.09991]
[1777230747348,37.55,78358.04,0.6,0.7172,0.00014,22.08065]
[1777230747528,37.55,78358.04,0.6,0.7172,0.00014,22.08065]
[1777230747566,37.55,78366.42,0.6,0.71835,0.00014,22.03962]
[1777230749069,37.55,78376.22,0.6,0.7197,0.00014,21.99157]
[1777230750569,37.55,78376.22,0.6,0.7197,0.00014,21.99157]
[1777230750779,37.55,78378.07,0.6,0.71995,0.00014,21.9826]
[1777230753097,37.55,78373.95,0.6,0.71939,0.00014,21.9995]
[1777230754104,37.55,78369.22,0.6,0.71874,0.00014,22.02296]
[1777230755813,37.55,78365.72,0.6,0.71825,0.00014,22.04031]
[1777230756031,37.55,78365.72,0.6,0.71825,0.00014,22.04031]
[1777230756986,37.56,78362.34,0.6,0.71778,0.00014,22.05702]
[1777230757026,37.56,78362.34,0.6,0.71778,0.00014,22.05702]
[1777230761152,37.56,78368.42,0.6,0.71861,0.00014,22.02767]
[1777230762159,37.56,78376.32,0.6,0.71969,0.00014,21.98888]
[1777230763462,37.56,78376.32,0.6,0.71969,0.00014,21.98888]
[1777230763537,37.56,78376.32,0.6,0.71969,0.00014,21.98888]
[1777230764583,37.56,78378.65,0.6,0.72,0.00014,21.97755]
[1777230764692,37.56,78391.84,0.6,0.72181,0.00014,21.91233]
[1777230765194,37.56,78411.7,0.6,0.72451,0.00014,21.81338]
[1777230766201,37.56,78409.05,0.6,0.72415,0.00014,21.8267]
[1777230767208,37.56,78403.67,0.6,0.72341,0.00014,21.85366]
[1777230768172,37.56,78403.67,0.6,0.72341,0.00014,21.85366]
[1777230768215,37.56,78403.06,0.6,0.72333,0.00014,21.85669]
[1777230773250,37.57,78399.39,0.6,0.72279,0.00014,21.87656]
[1777230774257,37.57,78405.79,0.6,0.72366,0.00014,21.84486]
[1777230778284,37.58,78399.88,0.6,0.72283,0.00014,21.87528]
[1777230780288,37.58,78398.02,0.6,0.72257,0.00014,21.88474]
[1777230780298,37.58,78398.37,0.6,0.72261,0.00014,21.88317]
[1777230782934,37.58,78398.69,0.6,0.72265,0.00014,21.88192]
[1777230783033,37.58,78398.69,0.6,0.72265,0.00014,21.88192]
[1777230787306,37.58,78401.39,0.6,0.723,0.00014,21.869]
[1777230787527,37.58,78401.39,0.6,0.723,0.00014,21.869]
[1777230791963,37.59,78401.71,0.6,0.72301,0.00014,21.86856]
[1777230792029,37.59,78401.71,0.6,0.72301,0.00014,21.86856]
[1777230792384,37.59,78401.49,0.6,0.72298,0.00014,21.86986]
[1777230797418,37.6,78400.76,0.6,0.72285,0.00014,21.87451]
[1777230798514,37.6,78400.76,0.6,0.72285,0.00014,21.87451]
[1777230798587,37.6,78400.76,0.6,0.72285,0.00014,21.87451]
[1777230799433,37.6,78409.53,0.6,0.72404,0.00014,21.83081]
[1777230801447,37.6,78402.25,0.6,0.72305,0.00014,21.86722]
[1777230802618,37.6,78402.25,0.6,0.72305,0.00014,21.86722]
[1777230804468,37.6,78391.0,0.6,0.7215,0.00014,21.92378]
[1777230809503,37.6,78385.99,0.6,0.72079,0.00014,21.94975]
[1777230811517,37.61,78396.96,0.6,0.7223,0.00014,21.89174]
[1777230812895,37.61,78399.21,0.6,0.7226,0.00014,21.8808]
[1777230813031,37.61,78399.21,0.6,0.7226,0.00014,21.8808]
[1777230814538,37.61,78407.8,0.6,0.72376,0.00014,21.8385]
[1777230815294,37.61,78407.8,0.6,0.72376,0.00014,21.8385]
[1777230818038,37.61,78407.4,0.6,0.7237,0.00014,21.84046]
[1777230818749,37.61,78407.4,0.6,0.7237,0.00014,21.84046]
[1777230818779,37.61,78406.88,0.6,0.72363,0.00014,21.84304]
[1777230819573,37.61,78406.71,0.6,0.72361,0.00014,21.84387]
[1777230819865,37.61,78406.71,0.6,0.72361,0.00014,21.84387]
[1777230820024,37.61,78406.71,0.6,0.72361,0.00014,21.84387]
[1777230820580,37.61,78413.06,0.6,0.72447,0.00014,21.81212]
[1777230822594,37.61,78420.92,0.6,0.72554,0.00014,21.77266]
[1777230825960,37.61,78423.06,0.6,0.72583,0.00014,21.76203]
[1777230826027,37.61,78423.06,0.6,0.72583,0.00014,21.76203]
[1777230831139,37.61,78420.22,0.6,0.72544,0.00014,21.77655]
[1777230831279,37.61,78420.22,0.6,0.72544,0.00014,21.77655]
[1777230831657,37.61,78426.26,0.6,0.72625,0.00014,21.74614]
[1777230833310,37.61,78427.15,0.6,0.72637,0.00014,21.74171]
[1777230833523,37.61,78427.15,0.6,0.72637,0.00014,21.74171]
[1777230838707,37.62,78429.7,0.6,0.72671,0.00014,21.72924]
[1777230838802,37.62,78429.7,0.6,0.72671,0.00014,21.72924]
[1777230839052,37.62,78429.7,0.6,0.72671,0.00014,21.72924]
[1777230840972,37.62,78431.69,0.6,0.72697,0.00014,21.71932]
[1777230841029,37.62,78431.69,0.6,0.72697,0.00014,21.71932]
[1777230841729,37.62,78441.37,0.6,0.72828,0.00013,21.67031]
[1777230843743,37.62,78441.6,0.6,0.72829,0.00013,21.67011]
[1777230844386,37.62,78441.6,0.6,0.72829,0.00013,21.67011]
[1777230844525,37.62,78441.6,0.6,0.72829,0.00013,21.67011]
[1777230849769,37.63,78446.9,0.6,0.72898,0.00013,21.64383]
[1777230850037,37.63,78446.17,0.6,0.72888,0.00013,21.64771]
[1777230850794,37.63,78424.37,0.6,0.72593,0.00014,21.75828]
[1777230853064,37.63,78426.38,0.6,0.7262,0.00014,21.7483]
[1777230853277,37.63,78426.38,0.6,0.7262,0.00014,21.7483]
[1777230853342,37.63,78425.71,0.6,0.72611,0.00014,21.75178]
[1777230857741,37.63,78423.03,0.6,0.72574,0.00014,21.76539]
[1777230857775,37.63,78423.03,0.6,0.72574,0.00014,21.76539]
[1777230857841,37.63,78422.98,0.6,0.72573,0.00014,21.76573]
[1777230859245,37.63,78422.98,0.6,0.72573,0.00014,21.76573]
[1777230859273,37.63,78422.98,0.6,0.72573,0.00014,21.76573]
[1777230863796,37.63,78419.21,0.6,0.72522,0.00014,21.78485]
[1777230862876,37.63,78413.6,0.6,0.72445,0.00014,21.81305]
[1777230864032,37.63,78413.6,0.6,0.72445,0.00014,21.81305]
[1777230864130,37.63,78409.88,0.6,0.72394,0.00014,21.83191]
[1777230864890,37.63,78403.36,0.6,0.72305,0.00014,21.86448]
[1777230867911,37.64,78401.06,0.6,0.72272,0.00014,21.87684]
[1777230869673,37.64,78401.06,0.6,0.72272,0.00014,21.87684]
[1777230869773,37.64,78401.06,0.6,0.72272,0.00014,21.87684]
[1777230871172,37.64,78396.23,0.6,0.72205,0.00014,21.90126]
[1777230871270,37.64,78396.23,0.6,0.72205,0.00014,21.90126]
[1777230871371,37.64,78396.16,0.6,0.72206,0.00014,21.89785]
[1777230873953,37.64,78401.94,0.6,0.72283,0.00014,21.86979]
[1777230875775,37.64,78401.94,0.6,0.72283,0.00014,21.86979]
[1777230875811,37.64,78408.67,0.6,0.72374,0.00014,21.83637]
[1777230876023,37.64,78408.67,0.6,0.72374,0.00014,21.83637]
[1777230880073,37.65,78412.25,0.6,0.72421,0.00014,21.8193]
[1777230880272,37.65,78412.25,0.6,0.72421,0.00014,21.8193]
[1777230884768,37.65,78411.0,0.6,0.72402,0.00014,21.82634]
[1777230885029,37.65,78410.84,0.6,0.72399,0.00014,21.82733]
[1777230887045,37.66,78403.1,0.6,0.72292,0.00014,21.86653]
[1777230889178,37.66,78401.51,0.6,0.7227,0.00014,21.87459]
[1777230889278,37.66,78401.51,0.6,0.7227,0.00014,21.87459]
[1777230889279,37.66,78401.58,0.6,0.72271,0.00014,21.87439]
[1777230894864,37.66,78400.88,0.6,0.7226,0.00014,21.87844]
[1777230895023,37.66,78400.88,0.6,0.7226,0.00014,21.87844]
[1777230898125,37.66,78410.87,0.6,0.72394,0.00014,21.82934]
[1777230901146,37.67,78418.26,0.6,0.72493,0.00014,21.79295]
[1777230902153,37.67,78423.12,0.6,0.72558,0.00014,21.76853]
[1777230903774,37.67,78423.12,0.6,0.72558,0.00014,21.76853]
[1777230906181,37.67,78432.53,0.6,0.72686,0.00014,21.72121]
[1777230908195,37.67,78439.44,0.6,0.72779,0.00013,21.68641]
[1777230910555,37.67,78439.87,0.6,0.72784,0.00013,21.68433]
[1777230910769,37.67,78439.87,0.6,0.72784,0.00013,21.68433]
[1777230912050,37.67,78440.33,0.6,0.7279,0.00013,21.68222]
[1777230912270,37.67,78440.33,0.6,0.7279,0.00013,21.68222]
[1777230912356,37.67,78440.28,0.6,0.72789,0.00013,21.68258]
[1777230915975,37.67,78442.32,0.6,0.72815,0.00013,21.67259]
[1777230916025,37.67,78442.32,0.6,0.72815,0.00013,21.67259]
[1777230918420,37.67,78446.18,0.6,0.72867,0.00013,21.65325]
[1777230918531,37.67,78446.18,0.6,0.72867,0.00013,21.65325]
[1777230922523,37.68,78451.37,0.6,0.72935,0.00013,21.62741]
[1777230922610,37.68,78480.29,0.6,0.73322,0.00013,21.47938]
[1777230923311,37.68,78497.66,0.6,0.73553,0.00013,21.3898]
[1777230924320,37.68,78499.25,0.6,0.73574,0.00013,21.38159]
[1777230925325,37.68,78504.72,0.6,0.73645,0.00013,21.35374]
[1777230925994,37.68,78504.72,0.6,0.73645,0.00013,21.35374]
[1777230931368,37.69,78501.23,0.6,0.73595,0.00013,21.37026]
[1777230933382,37.73,78495.37,0.6,0.73498,0.00013,21.40868]
[1777230935396,37.75,78510.86,0.6,0.73694,0.00013,21.33202]
[1777230936404,37.75,78514.98,0.6,0.73748,0.00013,21.31068]
[1777230937025,37.75,78514.98,0.6,0.73748,0.00013,21.31068]
[1777230937411,37.75,78509.43,0.6,0.73675,0.00013,21.33976]
[1777230941133,37.75,78508.65,0.6,0.73663,0.00013,21.34418]
[1777230941439,37.75,78514.17,0.6,0.73736,0.00013,21.31556]
[1777230946474,37.76,78514.07,0.6,0.73733,0.00013,21.3169]
[1777230951509,37.76,78518.4,0.6,0.73788,0.00013,21.29521]
[1777230956545,37.76,78517.17,0.6,0.73769,0.00013,21.30254]
[1777230958066,37.76,78520.72,0.6,0.73816,0.00013,21.28418]
[1777230958157,37.76,78520.72,0.6,0.73816,0.00013,21.28418]
[1777230958394,37.76,78520.72,0.6,0.73816,0.00013,21.28418]
[1777230960158,37.77,78517.37,0.6,0.73771,0.00013,21.30204]
[1777230960277,37.77,78517.37,0.6,0.73771,0.00013,21.30204]
[1777230961581,37.77,78509.43,0.6,0.73665,0.00013,21.34373]
[1777230963595,37.77,78503.95,0.6,0.73589,0.00013,21.37352]
[1777230964217,37.77,78503.95,0.6,0.73589,0.00013,21.37352]
[1777230964278,37.77,78503.95,0.6,0.73589,0.00013,21.37352]
[1777230965962,37.77,78501.05,0.6,0.7355,0.00013,21.38873]
[1777230966042,37.77,78501.05,0.6,0.7355,0.00013,21.38873]
[1777230966616,37.78,78499.81,0.6,0.73534,0.00013,21.39523]
[1777230968438,37.78,78496.55,0.6,0.7349,0.00013,21.41255]
[1777230970644,37.78,78515.26,0.6,0.73734,0.00013,21.31663]
[1777230971031,37.78,78515.26,0.6,0.73734,0.00013,21.31663]
[1777230971082,37.78,78515.26,0.6,0.73734,0.00013,21.31663]
[1777230971149,37.78,78515.26,0.6,0.73734,0.00013,21.31663]
[1777230972427,37.78,78514.18,0.6,0.7372,0.00013,21.32241]
[1777230974529,37.79,78517.02,0.6,0.73756,0.00013,21.30793]
[1777230976777,37.79,78515.9,0.6,0.73741,0.00013,21.31409]
[1777230977019,37.79,78517.98,0.6,0.73768,0.00013,21.30341]
[1777230978881,37.79,78518.69,0.6,0.73777,0.00013,21.29987]
[1777230979028,37.79,78515.65,0.6,0.73736,0.00013,21.31588]
[1777230980858,37.79,78514.26,0.6,0.73718,0.00013,21.32327]
[1777230981032,37.79,78514.35,0.6,0.73718,0.00013,21.32295]
[1777230983322,37.79,78515.08,0.6,0.73727,0.00013,21.31944]
[1777230983524,37.79,78515.08,0.6,0.73727,0.00013,21.31944]
[1777230984765,37.79,78513.6,0.6,0.73707,0.00013,21.3273]
[1777230985033,37.79,78514.13,0.6,0.73714,0.00013,21.32467]
[1777230987007,37.79,78516.15,0.6,0.7374,0.00013,21.31443]
[1777230987038,37.79,78516.15,0.6,0.7374,0.00013,21.31443]
[1777230987405,37.79,78516.15,0.6,0.7374,0.00013,21.31443]
[1777230987522,37.79,78516.15,0.6,0.7374,0.00013,21.31443]
[1777230987762,37.79,78515.68,0.6,0.73734,0.00013,21.31703]
[1777230989091,37.8,78515.18,0.6,0.73727,0.00013,21.31978]
[1777230989277,37.8,78515.18,0.6,0.73727,0.00013,21.31978]
[1777230993590,37.8,78510.98,0.6,0.73672,0.00013,21.33814]
[1777230993780,37.8,78510.98,0.6,0.73672,0.00013,21.33814]
[1777230994392,37.8,78509.27,0.6,0.7365,0.00013,21.34715]
[1777230994521,37.8,78509.27,0.6,0.7365,0.00013,21.34715]
[1777230994812,37.8,78508.9,0.6,0.73644,0.00013,21.34918]
[1777230995691,37.8,78508.9,0.6,0.73644,0.00013,21.34918]
[1777230995773,37.8,78508.9,0.6,0.73644,0.00013,21.34918]
[1777230997833,37.8,78501.96,0.6,0.73552,0.00013,21.38548]
[1777230998840,37.8,78492.73,0.6,0.73428,0.00013,21.43365]
[1777231000708,37.8,78490.54,0.6,0.73398,0.00013,21.44538]
[1777231000777,37.8,78490.54,0.6,0.73398,0.00013,21.44538]
[1777231002024,37.81,78490.86,0.6,0.734,0.00013,21.4445]
[1777231002277,37.81,78490.86,0.6,0.734,0.00013,21.4445]
[1777231002868,37.81,78490.26,0.6,0.73392,0.00013,21.44796]
[1777231004882,37.81,78483.15,0.6,0.73295,0.00013,21.48526]
[1777231007797,37.82,78482.47,0.6,0.73284,0.00013,21.48943]
[1777231008030,37.82,78482.18,0.6,0.7328,0.00013,21.49125]
[1777231010924,37.82,78477.14,0.6,0.7321,0.00013,21.51803]
[1777231012942,37.83,78489.46,0.6,0.73373,0.00013,21.4554]
[1777231014843,37.83,78486.94,0.6,0.73339,0.00013,21.46865]
[1777231014956,37.83,78488.14,0.6,0.73354,0.00013,21.46284]
[1777231015031,37.83,78488.14,0.6,0.73354,0.00013,21.46284]
[1777231015065,37.83,78488.14,0.6,0.73354,0.00013,21.46284]
[1777231015272,37.83,78488.14,0.6,0.73354,0.00013,21.46284]
[1777231016717,37.83,78490.74,0.6,0.73387,0.00013,21.4498]
[1777231016779,37.83,78490.74,0.6,0.73387,0.00013,21.4498]
[1777231018531,37.83,78488.09,0.6,0.7335,0.00013,21.46413]
[1777231018777,37.83,78488.09,0.6,0.7335,0.00013,21.46413]
[1777231018984,37.84,78488.72,0.6,0.73358,0.00013,21.46124]
[1777231020956,37.84,78488.72,0.6,0.73358,0.00013,21.46124]
[1777231021024,37.84,78488.86,0.6,0.73359,0.00013,21.46086]
[1777231024021,37.84,78481.27,0.6,0.73255,0.00013,21.50116]
[1777231025497,37.85,78479.04,0.6,0.73224,0.00013,21.51289]
[1777231025524,37.85,78479.04,0.6,0.73224,0.00013,21.51289]
[1777231027071,37.85,78477.44,0.6,0.73202,0.00013,21.52165]
[1777231027281,37.85,78477.44,0.6,0.73202,0.00013,21.52165]
[1777231028048,37.85,78477.36,0.6,0.732,0.00013,21.52232]
[1777231032076,37.85,78485.81,0.6,0.7331,0.00013,21.48011]
[1777231033914,37.85,78485.81,0.6,0.7331,0.00013,21.48011]
[1777231034027,37.85,78485.81,0.6,0.7331,0.00013,21.48011]
[1777231039799,37.87,78489.44,0.6,0.73353,0.00013,21.46368]
[1777231040027,37.87,78489.44,0.6,0.73353,0.00013,21.46368]
[1777231041091,37.87,78487.84,0.6,0.7333,0.00013,21.47253]
[1777231041269,37.87,78487.84,0.6,0.7333,0.00013,21.47253]
[1777231041370,37.87,78487.96,0.6,0.73331,0.00013,21.47223]
[1777231043859,37.87,78488.2,0.6,0.73333,0.00013,21.47131]
[1777231044023,37.87,78488.2,0.6,0.73333,0.00013,21.47131]
[1777231048399,37.88,78488.47,0.6,0.73333,0.00013,21.47146]
[1777231048527,37.88,78488.47,0.6,0.73333,0.00013,21.47146]
[1777231052908,37.88,78487.88,0.6,0.73325,0.00013,21.47163]
[1777231053027,37.88,78487.88,0.6,0.73325,0.00013,21.47163]
[1777231053009,37.89,78488.55,0.6,0.73333,0.00013,21.46848]
[1777231055736,37.89,78484.67,0.6,0.7328,0.00013,21.48895]
[1777231055781,37.89,78484.67,0.6,0.7328,0.00013,21.48895]
[1777231061782,37.89,78482.28,0.6,0.73245,0.00013,21.50246]
[1777231062025,37.89,78482.28,0.6,0.73245,0.00013,21.50246]
[1777231065311,37.9,78498.17,0.6,0.73452,0.00013,21.42246]
[1777231066824,37.9,78498.17,0.6,0.73452,0.00013,21.42246]
[1777231067030,37.9,78498.17,0.6,0.73452,0.00013,21.42246]
[1777231066875,37.9,78503.72,0.6,0.73525,0.00013,21.3942]
[1777231068231,37.91,78504.04,0.6,0.73528,0.00013,21.39293]
[1777231068271,37.91,78504.04,0.6,0.73528,0.00013,21.39293]
[1777231068332,37.91,78503.98,0.6,0.73526,0.00013,21.39361]
[1777231070346,37.91,78495.96,0.6,0.73418,0.00013,21.43567]
[1777231071353,37.91,78488.65,0.6,0.73321,0.00013,21.47351]
[1777231072588,37.91,78488.65,0.6,0.73321,0.00013,21.47351]
[1777231072788,37.91,78488.65,0.6,0.73321,0.00013,21.47351]
[1777231078907,37.92,78483.6,0.6,0.7325,0.00013,21.50092]
[1777231079034,37.92,78483.6,0.6,0.7325,0.00013,21.50092]
[1777231080516,37.92,78481.09,0.6,0.73215,0.00013,21.51421]
[1777231080768,37.92,78481.09,0.6,0.73215,0.00013,21.51421]
[1777231080870,37.92,78481.48,0.6,0.7322,0.00013,21.51244]
[1777231085162,37.93,78482.39,0.6,0.7323,0.00013,21.5087]
[1777231085276,37.93,78482.39,0.6,0.7323,0.00013,21.5087]
[1777231090488,37.93,78474.39,0.6,0.7312,0.00013,21.55078]
[1777231092012,37.93,78474.39,0.6,0.7312,0.00013,21.55078]
[1777231092283,37.93,78472.75,0.6,0.73098,0.00013,21.5593]
[1777231093284,37.94,78472.68,0.6,0.73096,0.00013,21.55982]
[1777231093521,37.94,78472.68,0.6,0.73096,0.00013,21.55982]
[1777231093621,37.94,78470.57,0.6,0.73068,0.00013,21.57071]
[1777231097538,37.94,78465.61,0.6,0.73,0.00013,21.59651]
[1777231098941,37.94,78465.61,0.6,0.73,0.00013,21.59651]
[1777231099030,37.94,78465.61,0.6,0.73,0.00013,21.59651]
[1777231101744,37.94,78462.07,0.6,0.72952,0.00013,21.61469]
[1777231102641,37.94,78433.13,0.6,0.72563,0.00013,21.76043]
[1777231103648,37.94,78429.84,0.6,0.72519,0.00013,21.7768]
[1777231105672,37.94,78427.99,0.6,0.72494,0.00013,21.78598]
[1777231111703,37.94,78426.37,0.6,0.72476,0.00013,21.78967]
[1777231115554,37.94,78430.96,0.6,0.72538,0.00013,21.76673]
[1777231115796,37.94,78430.96,0.6,0.72538,0.00013,21.76673]
[1777231121885,37.94,78429.66,0.6,0.72521,0.00013,21.77315]
[1777231122032,37.94,78429.66,0.6,0.72521,0.00013,21.77315]
[1777231124649,37.94,78429.1,0.6,0.72513,0.00013,21.77592]
[1777231124770,37.94,78429.1,0.6,0.72513,0.00013,21.77592]
[1777231124796,37.94,78429.08,0.6,0.72513,0.00013,21.77601]
[1777231125753,37.94,78429.08,0.6,0.72513,0.00013,21.77601]
[1777231125779,37.94,78429.08,0.6,0.72513,0.00013,21.77601]
[1777231128836,37.94,78428.43,0.6,0.72504,0.00013,21.77924]
[1777231129028,37.94,78428.43,0.6,0.72504,0.00013,21.77924]
[1777231130898,37.94,78424.36,0.6,0.72449,0.00013,21.79948]
[1777231131025,37.94,78424.36,0.6,0.72449,0.00013,21.79948]
[1777231131072,37.94,78424.08,0.6,0.72446,0.00013,21.80085]
[1777231136226,37.94,78419.41,0.6,0.72383,0.00014,21.82387]
[1777231136281,37.94,78419.41,0.6,0.72383,0.00014,21.82387]
[1777231141921,37.94,78417.58,0.6,0.72359,0.00014,21.83266]
[1777231142436,37.94,78417.58,0.6,0.72359,0.00014,21.83266]
[1777231142525,37.94,78417.58,0.6,0.72359,0.00014,21.83266]
[1777231144370,37.94,78416.45,0.6,0.72344,0.00014,21.83812]
[1777231144458,37.94,78416.45,0.6,0.72344,0.00014,21.83812]
[1777231144941,37.94,78416.46,0.6,0.72344,0.00014,21.83801]
[1777231147180,37.94,78415.04,0.6,0.72325,0.00014,21.84497]
[1777231147280,37.94,78413.86,0.6,0.7231,0.00014,21.85074]
[1777231152997,37.93,78412.09,0.6,0.72287,0.00014,21.859]
[1777231155023,37.93,78400.23,0.6,0.72127,0.00014,21.91729]
[1777231156030,37.93,78402.69,0.6,0.7216,0.00014,21.90506]
[1777231156470,37.93,78402.69,0.6,0.7216,0.00014,21.90506]
[1777231156525,37.93,78402.69,0.6,0.7216,0.00014,21.90506]
[1777231159695,37.93,78398.52,0.6,0.72105,0.00014,21.92516]
[1777231159781,37.93,78398.52,0.6,0.72105,0.00014,21.92516]
[1777231160058,37.93,78398.07,0.6,0.72099,0.00014,21.92722]
[1777231162072,37.93,78391.51,0.6,0.72011,0.00014,21.95908]
[1777231165093,37.93,78382.65,0.6,0.7189,0.00014,22.00256]
[1777231167426,37.93,78378.63,0.6,0.71834,0.00014,22.02238]
[1777231167531,37.93,78378.63,0.6,0.71834,0.00014,22.02238]
[1777231171135,37.93,78374.38,0.6,0.71778,0.00014,22.03945]
[1777231172918,37.93,78373.21,0.6,0.71761,0.00014,22.04521]
[1777231173027,37.93,78373.21,0.6,0.71761,0.00014,22.04521]
[1777231175839,37.93,78375.23,0.6,0.71788,0.00014,22.03566]
[1777231176022,37.93,78375.23,0.6,0.71788,0.00014,22.03566]
[1777231176169,37.93,78374.89,0.6,0.71783,0.00014,22.03739]
[1777231181205,37.94,78374.85,0.6,0.71782,0.00014,22.038]
[1777231185641,37.94,78375.79,0.6,0.71794,0.00014,22.03367]
[1777231185787,37.94,78375.79,0.6,0.71794,0.00014,22.03367]
[1777231191275,37.94,78376.93,0.6,0.71808,0.00014,22.02879]
[1777231193812,37.94,78376.68,0.6,0.71804,0.00014,22.03009]
[1777231194026,37.94,78376.68,0.6,0.71804,0.00014,22.03009]
[1777231194296,37.94,78384.42,0.6,0.7191,0.00014,21.99227]
[1777231196014,37.94,78384.42,0.6,0.7191,0.00014,21.99227]
[1777231196185,37.94,78384.42,0.6,0.7191,0.00014,21.99227]
[1777231196115,37.94,78386.86,0.6,0.71944,0.00014,21.98016]
[1777231197317,37.94,78403.65,0.6,0.72173,0.00014,21.89747]
[1777231198324,37.94,78410.79,0.6,0.7227,0.00014,21.86215]
[1777231199274,37.94,78410.79,0.6,0.7227,0.00014,21.86215]
[1777231203805,37.93,78411.12,0.6,0.72275,0.00014,21.86023]
[1777231204027,37.93,78411.12,0.6,0.72275,0.00014,21.86023]
[1777231204033,37.93,78411.05,0.6,0.72275,0.00014,21.86049]
[1777231209401,37.93,78412.61,0.6,0.72297,0.00014,21.85229]
[1777231211420,37.93,78405.08,0.6,0.72195,0.00014,21.88938]
[1777231213145,37.93,78405.08,0.6,0.72195,0.00014,21.88938]
[1777231213274,37.93,78402.23,0.6,0.72157,0.00014,21.90321]
[1777231218468,37.93,78402.42,0.6,0.72162,0.00014,21.90146]
[1777231219346,37.93,78402.42,0.6,0.72162,0.00014,21.90146]
[1777231219527,37.93,78402.42,0.6,0.72162,0.00014,21.90146]
[1777231219580,37.93,78403.1,0.6,0.72171,0.00014,21.89798]
[1777231221184,37.93,78403.1,0.6,0.72171,0.00014,21.89798]
[1777231221271,37.92,78402.45,0.6,0.72163,0.00014,21.90105]
[1777231221489,37.92,78395.67,0.6,0.72071,0.00014,21.93423]
[1777231226524,37.92,78394.72,0.6,0.72061,0.00014,21.93805]
[1777231230046,37.92,78394.6,0.6,0.7206,0.00014,21.93831]
[1777231230273,37.92,78394.6,0.6,0.7206,0.00014,21.93831]
[1777231232368,37.92,78395.43,0.6,0.72075,0.00014,21.92978]
[1777231232533,37.92,78395.43,0.6,0.72075,0.00014,21.92978]
[1777231232566,37.91,78397.29,0.6,0.72101,0.00014,21.92049]
[1777231236456,37.91,78397.18,0.6,0.721,0.00014,21.92074]
[1777231236522,37.91,78397.18,0.6,0.721,0.00014,21.92074]
[1777231243644,37.91,78397.35,0.6,0.72106,0.00014,21.91859]
[1777231245789,37.91,78397.35,0.6,0.72106,0.00014,21.91859]
[1777231247525,37.9,78403.07,0.6,0.72184,0.00014,21.89001]
[1777231247785,37.9,78403.07,0.6,0.72184,0.00014,21.89001]
[1777231247881,37.9,78403.15,0.6,0.72186,0.00014,21.8895]
[1777231249509,37.9,78403.04,0.6,0.72185,0.00014,21.88992]
[1777231249519,37.9,78403.04,0.6,0.72185,0.00014,21.88992]
[1777231254721,37.9,78399.22,0.6,0.72135,0.00014,21.908]
[1777231255727,37.9,78394.51,0.6,0.72071,0.00014,21.93101]
[1777231256404,37.9,78394.51,0.6,0.72071,0.00014,21.93101]
[1777231256525,37.9,78394.51,0.6,0.72071,0.00014,21.93101]
[1777231256852,37.9,78394.51,0.6,0.72071,0.00014,21.93101]
[1777231257026,37.9,78394.51,0.6,0.72071,0.00014,21.93101]
[1777231257101,37.9,78390.28,0.6,0.72014,0.00014,21.95159]
[1777231259515,37.9,78387.5,0.6,0.71976,0.00014,21.96517]
[1777231259777,37.9,78387.5,0.6,0.71976,0.00014,21.96517]
[1777231261703,37.9,78385.7,0.6,0.71951,0.00014,21.97425]
[1777231261783,37.9,78385.7,0.6,0.71951,0.00014,21.97425]
[1777231262271,37.9,78385.7,0.6,0.71951,0.00014,21.97425]
[1777231261804,37.9,78387.04,0.6,0.71969,0.00014,21.96783]
[1777231262530,37.9,78387.04,0.6,0.71969,0.00014,21.96783]
[1777231264795,37.9,78393.42,0.6,0.72054,0.00014,21.93704]
[1777231266809,37.9,78399.81,0.6,0.72141,0.00014,21.90568]
[1777231267621,37.9,78399.81,0.6,0.72141,0.00014,21.90568]
[1777231267778,37.9,78399.81,0.6,0.72141,0.00014,21.90568]
[1777231268115,37.9,78399.81,0.6,0.72141,0.00014,21.90568]
[1777231268279,37.9,78399.81,0.6,0.72141,0.00014,21.90568]
[1777231268216,37.9,78400.45,0.6,0.7215,0.00014,21.9024]
[1777231273858,37.9,78403.47,0.6,0.72193,0.00014,21.88681]
[1777231276414,37.9,78406.32,0.6,0.72232,0.00014,21.87251]
[1777231276525,37.9,78406.32,0.6,0.72232,0.00014,21.87251]
[1777231277131,37.9,78406.32,0.6,0.72232,0.00014,21.87251]
[1777231277282,37.9,78406.32,0.6,0.72232,0.00014,21.87251]
[1777231277133,37.9,78411.38,0.6,0.72301,0.00014,21.84738]
[1777231282927,37.89,78409.08,0.6,0.72271,0.00014,21.85823]
[1777231284066,37.89,78409.08,0.6,0.72271,0.00014,21.85823]
[1777231284247,37.89,78409.58,0.6,0.72278,0.00014,21.85566]
[1777231285035,37.89,78409.58,0.6,0.72278,0.00014,21.85566]
[1777231285117,37.89,78409.58,0.6,0.72278,0.00014,21.85566]
[1777231285219,37.89,78409.46,0.6,0.72277,0.00014,21.85615]
[1777231285380,37.89,78409.46,0.6,0.72277,0.00014,21.85615]
[1777231287351,37.89,78411.35,0.6,0.72303,0.00014,21.84661]
[1777231287523,37.89,78411.35,0.6,0.72303,0.00014,21.84661]
[1777231291143,37.89,78413.22,0.6,0.72329,0.00014,21.83709]
[1777231291272,37.89,78413.22,0.6,0.72329,0.00014,21.83709]
[1777231291244,37.89,78415.59,0.6,0.72364,0.00014,21.82126]
[1777231291359,37.89,78415.59,0.6,0.72364,0.00014,21.82126]
[1777231291527,37.89,78415.59,0.6,0.72364,0.00014,21.82126]
[1777231291991,37.89,78416.39,0.6,0.72375,0.00014,21.81722]
[1777231296025,37.89,78427.72,0.6,0.72529,0.00013,21.76057]
[1777231298389,37.89,78426.61,0.6,0.72514,0.00013,21.76608]
[1777231298523,37.89,78426.61,0.6,0.72514,0.00013,21.76608]
[1777231299046,37.89,78425.81,0.6,0.72503,0.00013,21.77005]
[1777231300035,37.89,78425.81,0.6,0.72503,0.00013,21.77005]
[1777231300275,37.89,78425.81,0.6,0.72503,0.00013,21.77005]
[1777231303206,37.89,78424.96,0.6,0.72492,0.00014,21.77421]
[1777231303277,37.89,78424.96,0.6,0.72492,0.00014,21.77421]
[1777231304925,37.89,78422.57,0.6,0.7246,0.00014,21.78605]
[1777231305026,37.89,78422.57,0.6,0.7246,0.00014,21.78605]
[1777231305088,37.89,78421.15,0.6,0.7244,0.00014,21.79308]
[1777231305941,37.89,78421.15,0.6,0.7244,0.00014,21.79308]
[1777231306033,37.89,78421.15,0.6,0.7244,0.00014,21.79308]
[1777231308847,37.89,78420.49,0.6,0.72432,0.00014,21.7962]
[1777231309021,37.89,78420.49,0.6,0.72432,0.00014,21.7962]
[1777231314150,37.88,78420.74,0.6,0.72436,0.00014,21.79463]
[1777231317137,37.88,78421.37,0.6,0.72445,0.00014,21.79139]
[1777231317279,37.88,78421.37,0.6,0.72445,0.00014,21.79139]
[1777231317313,37.88,78421.04,0.6,0.72441,0.00014,21.79298]
[1777231318624,37.88,78420.07,0.6,0.72428,0.00014,21.79775]
[1777231318775,37.88,78420.07,0.6,0.72428,0.00014,21.79775]
[1777231319122,37.88,78420.07,0.6,0.72428,0.00014,21.79775]
[1777231319280,37.88,78420.07,0.6,0.72428,0.00014,21.79775]
[1777231323024,37.88,78415.42,0.6,0.72366,0.00014,21.82055]
[1777231323276,37.88,78415.42,0.6,0.72366,0.00014,21.82055]
[1777231326154,37.88,78414.89,0.6,0.72359,0.00014,21.8231]
[1777231326279,37.88,78414.89,0.6,0.72359,0.00014,21.8231]
[1777231326234,37.88,78414.06,0.6,0.72348,0.00014,21.82696]
[1777231327242,37.88,78412.12,0.6,0.72322,0.00014,21.8365]
[1777231328677,37.88,78411.9,0.6,0.72319,0.00014,21.8375]
[1777231328779,37.88,78411.9,0.6,0.72319,0.00014,21.8375]
[1777231334294,37.88,78410.76,0.6,0.72305,0.00014,21.84259]
[1777231335229,37.88,78410.76,0.6,0.72305,0.00014,21.84259]
[1777231335281,37.88,78410.76,0.6,0.72305,0.00014,21.84259]
[1777231335330,37.87,78410.98,0.6,0.72308,0.00014,21.84141]
[1777231336308,37.87,78402.91,0.6,0.72199,0.00014,21.88121]
[1777231337335,37.87,78402.91,0.6,0.72199,0.00014,21.88121]
[1777231337375,37.87,78397.07,0.6,0.7212,0.00014,21.9099]
[1777231337531,37.87,78397.07,0.6,0.7212,0.00014,21.9099]
[1777231338199,37.87,78397.07,0.6,0.7212,0.00014,21.9099]
[1777231338279,37.87,78397.07,0.6,0.7212,0.00014,21.9099]
[1777231340336,37.87,78387.26,0.6,0.71988,0.00014,21.9576]
[1777231341343,37.87,78382.98,0.6,0.7193,0.00014,21.97837]
[1777231341822,37.87,78382.98,0.6,0.7193,0.00014,21.97837]
[1777231341907,37.87,78382.98,0.6,0.7193,0.00014,21.97837]
[1777231342350,37.87,78379.17,0.6,0.71878,0.00014,21.9971]
[1777231344363,37.87,78374.46,0.6,0.71813,0.00014,22.02026]
[1777231344980,37.87,78374.46,0.6,0.71813,0.00014,22.02026]
[1777231345036,37.87,78374.46,0.6,0.71813,0.00014,22.02026]
[1777231348398,37.87,78372.63,0.6,0.71787,0.00014,22.02943]
[1777231348521,37.87,78372.63,0.6,0.71787,0.00014,22.02943]
[1777231348621,37.87,78372.63,0.6,0.71787,0.00014,22.0295]
[1777231349547,37.87,78372.63,0.6,0.71787,0.00014,22.0295]
[1777231349779,37.87,78372.63,0.6,0.71787,0.00014,22.0295]
[1777231351883,37.87,78371.43,0.6,0.7177,0.00014,22.0354]
[1777231352026,37.87,78371.43,0.6,0.7177,0.00014,22.0354]
[1777231353652,37.87,78368.01,0.6,0.71725,0.00014,22.04815]
[1777231353772,37.87,78368.01,0.6,0.71725,0.00014,22.04815]
[1777231353873,37.88,78363.27,0.6,0.7166,0.00014,22.07122]
[1777231355435,37.88,78363.71,0.6,0.71666,0.00014,22.06912]
[1777231355517,37.88,78363.71,0.6,0.71666,0.00014,22.06912]
[1777231356448,37.88,78357.52,0.6,0.71581,0.00014,22.09905]
[1777231358010,37.88,78357.52,0.6,0.71581,0.00014,22.09905]
[1777231358028,37.88,78357.52,0.6,0.71581,0.00014,22.09905]
[1777231361619,37.88,78353.97,0.6,0.71532,0.00014,22.11613]
[1777231361774,37.88,78353.97,0.6,0.71532,0.00014,22.11613]
[1777231361875,37.88,78352.91,0.6,0.71518,0.00014,22.12122]
[1777231365042,37.88,78348.93,0.6,0.71463,0.00014,22.1403]
[1777231365270,37.88,78348.93,0.6,0.71463,0.00014,22.1403]
[1777231365369,37.87,78350.34,0.6,0.71483,0.00014,22.13348]
[1777231368532,37.87,78366.06,0.6,0.71699,0.00014,22.05748]
[1777231370318,37.87,78366.06,0.6,0.71699,0.00014,22.05748]
[1777231370323,37.87,78367.74,0.6,0.71723,0.00014,22.04905]
[1777231370541,37.87,78367.74,0.6,0.71723,0.00014,22.04905]
[1777231370561,37.87,78369.53,0.6,0.71748,0.00014,22.04009]
[1777231371557,37.87,78383.44,0.6,0.71938,0.00014,21.97231]
[1777231372564,37.87,78389.05,0.6,0.72016,0.00014,21.94436]
[1777231374626,37.87,78389.81,0.6,0.72027,0.00014,21.94046]
[1777231374727,37.87,78389.74,0.6,0.72026,0.00014,21.94062]
[1777231376592,37.86,78385.27,0.6,0.71966,0.00014,21.96218]
[1777231381628,37.86,78387.51,0.6,0.72,0.00014,21.95018]
[1777231382863,37.86,78387.51,0.6,0.72,0.00014,21.95018]
[1777231383019,37.86,78387.51,0.6,0.72,0.00014,21.95018]
[1777231383352,37.86,78394.33,0.6,0.72093,0.00014,21.9165]
[1777231386306,37.86,78395.99,0.6,0.72116,0.00014,21.90803]
[1777231386547,37.86,78394.09,0.6,0.72091,0.00014,21.91723]
[1777231386927,37.86,78394.09,0.6,0.72091,0.00014,21.91723]
[1777231387030,37.86,78394.09,0.6,0.72091,0.00014,21.91723]
[1777231387669,37.85,78385.54,0.6,0.71975,0.00014,21.95888]
[1777231388866,37.85,78385.54,0.6,0.71975,0.00014,21.95888]
[1777231389024,37.85,78385.54,0.6,0.71975,0.00014,21.95888]
[1777231389960,37.85,78382.69,0.6,0.71937,0.00014,21.97264]
[1777231390023,37.85,78382.69,0.6,0.71937,0.00014,21.97264]
[1777231390026,37.85,78376.5,0.6,0.71853,0.00014,22.00267]
[1777231390689,37.85,78371.79,0.6,0.71789,0.00014,22.02538]
[1777231391985,37.85,78365.71,0.6,0.71705,0.00014,22.05499]
[1777231392530,37.85,78365.71,0.6,0.71705,0.00014,22.05499]
[1777231393123,37.85,78364.04,0.6,0.71682,0.00014,22.06313]
[1777231393711,37.85,78355.13,0.6,0.7156,0.00014,22.10625]
[1777231395464,37.85,78356.03,0.6,0.71572,0.00014,22.1019]
[1777231395522,37.85,78356.03,0.6,0.71572,0.00014,22.1019]
[1777231396522,37.85,78359.68,0.6,0.71622,0.00014,22.08428]
[1777231396827,37.85,78359.68,0.6,0.71622,0.00014,22.08428]
[1777231397027,37.85,78359.68,0.6,0.71622,0.00014,22.08428]
[1777231397088,37.85,78359.74,0.6,0.71623,0.00014,22.08401]
[1777231398526,37.85,78361.02,0.6,0.71641,0.00014,22.07784]
[1777231398749,37.85,78360.66,0.6,0.71636,0.00014,22.07962]
[1777231403307,37.85,78356.68,0.6,0.71581,0.00014,22.09893]
[1777231403534,37.85,78359.8,0.6,0.71624,0.00014,22.08387]
[1777231404532,37.85,78359.18,0.6,0.71615,0.00014,22.08689]
[1777231404597,37.85,78359.18,0.6,0.71615,0.00014,22.08689]
[1777231404779,37.85,78359.18,0.6,0.71615,0.00014,22.08689]
[1777231404791,37.85,78357.17,0.6,0.71587,0.00014,22.09663]
[1777231408193,37.85,78357.31,0.6,0.71589,0.00014,22.09598]
[1777231408276,37.85,78357.31,0.6,0.71589,0.00014,22.09598]
[1777231408533,37.85,78353.42,0.6,0.71536,0.00014,22.11476]
[1777231408821,37.85,78354.12,0.6,0.71545,0.00014,22.11138]
[1777231411842,37.85,78346.77,0.6,0.71447,0.00014,22.14277]
[1777231413072,37.85,78346.77,0.6,0.71447,0.00014,22.14277]
[1777231413272,37.85,78346.77,0.6,0.71447,0.00014,22.14277]
[1777231413662,37.85,78343.01,0.6,0.71395,0.00014,22.16078]
[1777231413790,37.85,78343.01,0.6,0.71395,0.00014,22.16078]
[1777231416527,37.85,78336.32,0.6,0.71302,0.00014,22.1931]
[1777231416877,37.86,78335.13,0.6,0.71285,0.00014,22.19899]
[1777231418891,37.86,78326.56,0.6,0.71166,0.00014,22.24003]
[1777231420298,37.86,78326.56,0.6,0.71166,0.00014,22.24003]
[1777231420546,37.86,78324.84,0.6,0.71141,0.00014,22.24836]
[1777231423926,37.86,78333.15,0.6,0.71255,0.00014,22.20925]
[1777231424933,37.86,78338.16,0.6,0.71324,0.00014,22.18536]
[1777231425940,37.86,78353.87,0.6,0.71541,0.00014,22.10987]
[1777231426947,37.86,78351.06,0.6,0.71502,0.00014,22.12339]
[1777231428430,37.86,78351.06,0.6,0.71502,0.00014,22.12339]
[1777231427953,37.86,78341.94,0.6,0.71377,0.00014,22.16713]
[1777231428533,37.86,78341.94,0.6,0.71377,0.00014,22.16713]
[1777231428598,37.86,78341.94,0.6,0.71377,0.00014,22.16713]
[1777231428780,37.86,78341.94,0.6,0.71377,0.00014,22.16713]
[1777231428961,37.86,78340.71,0.6,0.7136,0.00014,22.17294]
[1777231430249,37.86,78340.71,0.6,0.7136,0.00014,22.17294]
[1777231430282,37.86,78340.71,0.6,0.7136,0.00014,22.17294]
[1777231431982,37.86,78323.95,0.6,0.71129,0.00014,22.25264]
[1777231432532,37.86,78323.95,0.6,0.71129,0.00014,22.25264]
[1777231433181,37.86,78323.95,0.6,0.71129,0.00014,22.25264]
[1777231433278,37.86,78323.95,0.6,0.71129,0.00014,22.25264]
[1777231433333,37.86,78321.27,0.6,0.71092,0.00014,22.26531]
[1777231439033,37.86,78317.69,0.6,0.71043,0.00014,22.28201]
[1777231443845,37.86,78318.72,0.6,0.71058,0.00014,22.27694]
[1777231444030,37.86,78318.72,0.6,0.71058,0.00014,22.27694]
[1777231444124,37.86,78318.72,0.6,0.71058,0.00014,22.27694]
[1777231444281,37.86,78318.72,0.6,0.71058,0.00014,22.27694]
[1777231449418,37.86,78316.79,0.6,0.7103,0.00014,22.28657]
[1777231449532,37.86,78313.26,0.6,0.7098,0.00014,22.30333]
[1777231454085,37.86,78305.96,0.6,0.70878,0.00014,22.33801]
[1777231454281,37.86,78305.96,0.6,0.70878,0.00014,22.33801]
[1777231455148,37.86,78296.47,0.6,0.70746,0.00014,22.38254]
[1777231456525,37.86,78295.72,0.6,0.70735,0.00014,22.38605]
[1777231457162,37.86,78300.77,0.6,0.70805,0.00014,22.36244]
[1777231459044,37.86,78302.61,0.6,0.70831,0.00014,22.35386]
[1777231459275,37.86,78302.61,0.6,0.70831,0.00014,22.35386]
[1777231461771,37.86,78298.42,0.6,0.70772,0.00014,22.37358]
[1777231462030,37.86,78298.42,0.6,0.70772,0.00014,22.37358]
[1777231463204,37.86,78286.67,0.6,0.70608,0.00014,22.42837]
[1777231465218,37.86,78279.77,0.6,0.70512,0.00014,22.46029]
[1777231466748,37.86,78275.75,0.6,0.70456,0.00014,22.47881]
[1777231466776,37.86,78275.75,0.6,0.70456,0.00014,22.47881]
[1777231471180,37.86,78272.16,0.6,0.70406,0.00014,22.49507]
[1777231471369,37.86,78267.67,0.6,0.70346,0.00014,22.51171]
[1777231472270,37.86,78267.67,0.6,0.70346,0.00014,22.51171]
[1777231472371,37.86,78260.39,0.6,0.70244,0.00014,22.54498]
[1777231473275,37.86,78263.6,0.6,0.7029,0.00014,22.53016]
[1777231478312,37.85,78263.53,0.6,0.7029,0.00014,22.52992]
[1777231479002,37.85,78263.53,0.6,0.7029,0.00014,22.52992]
[1777231479026,37.85,78263.53,0.6,0.7029,0.00014,22.52992]
[1777231479319,37.85,78262.8,0.6,0.7028,0.00014,22.53315]
[1777231484353,37.85,78262.27,0.6,0.70274,0.00014,22.53504]
[1777231487375,37.85,78258.24,0.6,0.70219,0.00014,22.55315]
[1777231487703,37.85,78258.24,0.6,0.70219,0.00014,22.55315]
[1777231487775,37.85,78258.24,0.6,0.70219,0.00014,22.55315]
[1777231488382,37.85,78258.23,0.6,0.70219,0.00014,22.55307]
[1777231493417,37.84,78257.55,0.6,0.70211,0.00014,22.55559]
[1777231494424,37.84,78254.81,0.6,0.70173,0.00014,22.56798]
[1777231498452,37.84,78252.23,0.6,0.70138,0.00014,22.57924]
[1777231499459,37.84,78248.61,0.6,0.70087,0.00014,22.59558]
[1777231500466,37.84,78241.11,0.6,0.69982,0.00014,22.62947]
[1777231501473,37.84,78236.37,0.6,0.69915,0.00014,22.65074]
[1777231502480,37.84,78240.74,0.6,0.69978,0.00014,22.63081]
[1777231504496,37.83,78257.75,0.6,0.70219,0.00014,22.55303]
[1777231505503,37.83,78264.04,0.6,0.70308,0.00014,22.52402]
[1777231506510,37.83,78268.38,0.6,0.70369,0.00014,22.50396]
[1777231508524,37.83,78263.69,0.6,0.70303,0.00014,22.52535]
[1777231509531,37.83,78260.59,0.6,0.7026,0.00014,22.5395]
[1777231510538,37.83,78249.85,0.6,0.70109,0.00014,22.58846]
[1777231511545,37.83,78243.63,0.6,0.70022,0.00014,22.61662]
[1777231512553,37.83,78236.66,0.6,0.69923,0.00014,22.64802]
[1777231514575,37.83,78240.52,0.6,0.69978,0.00014,22.63072]
[1777231516581,37.83,78247.88,0.6,0.70083,0.00014,22.59693]
[1777231517588,37.83,78242.26,0.6,0.70004,0.00014,22.62225]
[1777231518595,37.82,78233.16,0.6,0.69876,0.00014,22.66322]
[1777231519602,37.82,78226.69,0.6,0.69784,0.00014,22.6924]
[1777231520793,37.83,78226.6,0.6,0.69782,0.00014,22.69287]
[1777231521616,37.83,78221.08,0.6,0.69704,0.00014,22.7176]
[1777231522623,37.83,78209.29,0.6,0.69536,0.00014,22.77014]
[1777231523630,37.82,78206.53,0.6,0.69497,0.00014,22.78233]
[1777231524638,37.82,78212.04,0.6,0.69576,0.00014,22.7578]
[1777231525644,37.82,78218.58,0.6,0.69669,0.00014,22.72861]
[1777231527659,37.82,78214.08,0.6,0.69605,0.00014,22.74864]
[1777231528672,37.82,78203.92,0.6,0.69461,0.00014,22.7937]
[1777231529678,37.82,78200.8,0.6,0.69417,0.00014,22.80741]
[1777231530794,37.82,78200.8,0.6,0.69417,0.00014,22.80741]
[1777231531020,37.82,78200.8,0.6,0.69417,0.00014,22.80741]
[1777231531059,37.82,78192.82,0.6,0.69305,0.00014,22.83857]
[1777231531761,37.82,78192.82,0.6,0.69305,0.00014,22.83857]
[1777231532094,37.82,78181.08,0.6,0.69138,0.00014,22.88988]
[1777231532710,37.82,78167.07,0.6,0.68936,0.00014,22.95075]
[1777231533717,37.82,78162.15,0.6,0.68866,0.00014,22.97198]
[1777231534724,37.82,78157.63,0.6,0.68801,0.00014,22.9914]
[1777231535840,37.82,78157.63,0.6,0.68801,0.00014,22.9914]
[1777231535996,37.82,78157.63,0.6,0.68801,0.00014,22.9914]
[1777231536104,37.82,78157.63,0.6,0.68801,0.00014,22.9914]
[1777231536205,37.82,78156.87,0.6,0.6879,0.00014,22.99464]
[1777231536812,37.82,78156.87,0.6,0.6879,0.00014,22.99464]
[1777231541455,37.82,78150.58,0.6,0.687,0.00014,23.02143]
[1777231542781,37.82,78144.95,0.6,0.68619,0.00014,23.04533]
[1777231543788,37.82,78138.19,0.6,0.68521,0.00014,23.07395]
[1777231544795,37.82,78131.74,0.6,0.68428,0.00014,23.10111]
[1777231549830,37.82,78134.85,0.6,0.68475,0.00014,23.08743]
[1777231550765,37.82,78134.85,0.6,0.68475,0.00014,23.08743]
[1777231551507,37.81,78128.47,0.6,0.68383,0.00014,23.11423]
[1777231551879,37.81,78128.47,0.6,0.68383,0.00014,23.11423]
[1777231551968,37.81,78114.34,0.6,0.68178,0.00015,23.17324]
[1777231552853,37.81,78113.07,0.6,0.6816,0.00015,23.17857]
[1777231555137,37.81,78113.71,0.6,0.68169,0.00015,23.17596]
[1777231555368,37.81,78111.01,0.6,0.6813,0.00015,23.18701]
[1777231555861,37.81,78111.01,0.6,0.6813,0.00015,23.18701]
[1777231555874,37.81,78105.65,0.6,0.68052,0.00015,23.20927]
[1777231556785,37.81,78105.65,0.6,0.68052,0.00015,23.20927]
[1777231557344,37.81,78105.65,0.6,0.68052,0.00015,23.20927]
[1777231557420,37.82,78090.51,0.6,0.67831,0.00015,23.27175]
[1777231557888,37.82,78084.68,0.6,0.67745,0.00015,23.2957]
[1777231558895,37.82,78076.92,0.6,0.67631,0.00015,23.32735]
[1777231560356,37.82,78076.92,0.6,0.67631,0.00015,23.32735]
[1777231560407,37.82,78069.54,0.6,0.67523,0.00015,23.35724]
[1777231562176,37.82,78083.05,0.6,0.6772,0.00015,23.3026]
[1777231562923,37.82,78081.64,0.6,0.677,0.00015,23.30829]
[1777231563930,37.82,78064.19,0.6,0.67444,0.00015,23.37881]
[1777231564937,37.82,78068.51,0.6,0.67507,0.00015,23.36144]
[1777231566951,37.82,78074.18,0.6,0.6759,0.00015,23.3386]
[1777231569972,37.82,78069.82,0.6,0.67527,0.00015,23.35609]
[1777231575008,37.8,78070.05,0.6,0.67537,0.00015,23.35329]
[1777231577021,37.8,78066.88,0.6,0.67491,0.00015,23.36586]
[1777231581220,37.8,78058.9,0.6,0.67374,0.00015,23.39759]
[1777231582056,37.8,78048.94,0.6,0.67228,0.00015,23.43726]
[1777231582973,37.8,78048.94,0.6,0.67228,0.00015,23.43726]
[1777231583071,37.8,78048.46,0.6,0.67221,0.00015,23.43917]
[1777231584077,37.8,78053.62,0.6,0.67296,0.00015,23.41873]
[1777231585084,37.8,78049.87,0.6,0.67241,0.00015,23.43385]
[1777231586091,37.8,78053.85,0.6,0.67299,0.00015,23.41814]
[1777231587098,37.8,78059.35,0.6,0.67382,0.00015,23.39552]
[1777231590221,37.8,78057.29,0.6,0.67352,0.00015,23.40365]
[1777231590412,37.8,78057.29,0.6,0.67352,0.00015,23.40365]
[1777231590484,37.8,78085.84,0.6,0.67771,0.00015,23.2884]
[1777231590678,37.8,78085.84,0.6,0.67771,0.00015,23.2884]
[1777231591408,37.8,78085.84,0.6,0.67771,0.00015,23.2884]
[1777231591442,37.79,78122.03,0.6,0.683,0.00015,23.13483]
[1777231591824,37.79,78122.03,0.6,0.683,0.00015,23.13483]
[1777231592142,37.79,78153.7,0.6,0.68759,0.00014,23.00045]
[1777231593148,37.79,78169.86,0.6,0.68991,0.00014,22.93077]
[1777231594419,37.79,78169.86,0.6,0.68991,0.00014,22.93077]
[1777231594520,37.79,78169.86,0.6,0.68991,0.00014,22.93077]
[1777231594541,37.79,78185.07,0.6,0.69209,0.00014,22.86448]
[1777231595135,37.79,78185.07,0.6,0.69209,0.00014,22.86448]
[1777231595167,37.79,78210.95,0.6,0.69579,0.00014,22.75007]
[1777231596173,37.79,78225.66,0.6,0.69789,0.00014,22.68423]
[1777231597180,37.79,78217.85,0.6,0.69678,0.00014,22.71926]
[1777231600200,37.79,78223.05,0.6,0.69752,0.00014,22.69595]
[1777231600857,37.79,78223.05,0.6,0.69752,0.00014,22.69595]
[1777231601208,37.79,78222.28,0.6,0.69741,0.00014,22.69942]
[1777231602215,37.79,78220.05,0.6,0.69709,0.00014,22.70942]
[1777231603573,37.79,78220.05,0.6,0.69709,0.00014,22.70942]
[1777231604233,37.79,78208.82,0.6,0.69549,0.00014,22.75971]
[1777231605241,37.79,78204.81,0.6,0.69492,0.00014,22.77747]
[1777231606247,37.79,78200.37,0.6,0.69428,0.00014,22.79706]
[1777231607389,37.79,78200.37,0.6,0.69428,0.00014,22.79706]
[1777231607447,37.79,78196.79,0.6,0.69377,0.00014,22.81297]
[1777231609280,37.79,78194.64,0.6,0.69346,0.00014,22.82254]
[1777231609343,37.79,78193.9,0.6,0.69335,0.00014,22.82587]
[1777231612547,37.8,78195.42,0.6,0.69357,0.00014,22.81933]
[1777231614271,37.8,78197.92,0.6,0.69392,0.00014,22.80834]
[1777231618331,37.8,78195.44,0.6,0.69356,0.00014,22.81942]
[1777231623367,37.8,78196.09,0.6,0.69365,0.00014,22.81662]
[1777231625381,37.8,78193.31,0.6,0.69326,0.00014,22.82889]
[1777231629409,37.8,78196.29,0.6,0.69368,0.00014,22.81577]
[1777231631081,37.8,78194.63,0.6,0.69344,0.00014,22.8231]
[1777231631294,37.8,78194.63,0.6,0.69344,0.00014,22.8231]
[1777231631423,37.8,78199.82,0.6,0.69418,0.00014,22.80021]
[1777231632430,37.8,78206.31,0.6,0.69511,0.00014,22.77138]
[1777231634444,37.8,78202.12,0.6,0.69452,0.00014,22.78981]
[1777231635451,37.8,78210.08,0.6,0.69566,0.00014,22.75441]
[1777231636458,37.8,78214.07,0.6,0.69623,0.00014,22.73659]
[1777231638472,37.79,78216.41,0.6,0.69656,0.00014,22.72609]
[1777231642500,37.79,78212.29,0.6,0.69598,0.00014,22.74439]
[1777231647534,37.79,78212.74,0.6,0.69605,0.00014,22.74222]
[1777231648542,37.79,78209.29,0.6,0.69555,0.00014,22.75755]
[1777231650556,37.79,78204.98,0.6,0.69494,0.00014,22.7766]
[1777231655591,37.79,78204.84,0.6,0.69496,0.00014,22.77302]
[1777231658612,37.79,78200.63,0.6,0.69436,0.00014,22.7915]
[1777231660626,37.79,78193.88,0.6,0.6934,0.00014,22.82117]
[1777231662458,37.79,78192.37,0.6,0.69318,0.00014,22.82787]
[1777231662525,37.79,78192.37,0.6,0.69318,0.00014,22.82787]
[1777231662641,37.79,78186.26,0.6,0.69231,0.00014,22.85476]
[1777231664061,37.79,78183.96,0.6,0.69198,0.00014,22.86489]
[1777231664268,37.79,78183.96,0.6,0.69198,0.00014,22.86489]
[1777231664655,37.79,78173.39,0.6,0.69046,0.00014,22.91101]
[1777231666669,37.79,78171.31,0.6,0.69016,0.00014,22.9202]
[1777231667676,37.79,78177.62,0.6,0.69106,0.00014,22.89282]
[1777231668476,37.79,78177.62,0.6,0.69106,0.00014,22.89282]
[1777231668497,37.79,78177.62,0.6,0.69106,0.00014,22.89282]
[1777231669690,37.79,78183.2,0.6,0.69186,0.00014,22.86851]
[1777231674726,37.79,78182.64,0.6,0.69177,0.00014,22.87124]
[1777231679283,37.79,78183.41,0.6,0.69187,0.00014,22.86804]
[1777231679631,37.79,78183.41,0.6,0.69187,0.00014,22.86804]
[1777231679712,37.8,78184.06,0.6,0.69196,0.00014,22.86532]
[1777231680768,37.8,78188.98,0.6,0.69267,0.00014,22.84383]
[1777231682782,37.8,78199.07,0.6,0.69411,0.00014,22.79934]
[1777231683789,37.79,78190.48,0.6,0.69288,0.00014,22.83708]
[1777231684796,37.8,78181.8,0.6,0.69164,0.00014,22.87527]
[1777231685802,37.8,78180.76,0.6,0.69148,0.00014,22.88002]
[1777231690838,37.8,78180.55,0.6,0.69144,0.00014,22.88133]
[1777231695874,37.8,78180.37,0.6,0.6914,0.00014,22.88249]
[1777231696880,37.8,78184.26,0.6,0.69196,0.00014,22.86549]
[1777231701916,37.8,78185.19,0.6,0.69209,0.00014,22.86147]
[1777231706954,37.8,78187.21,0.6,0.69238,0.00014,22.8527]
[1777231711989,37.8,78188.99,0.6,0.69265,0.00014,22.84115]
[1777231714003,37.81,78194.67,0.6,0.69346,0.00014,22.81625]
[1777231715010,37.8,78198.53,0.6,0.69402,0.00014,22.79913]
[1777231720045,37.8,78197.85,0.6,0.69393,0.00014,22.8017]
[1777231722348,37.8,78197.5,0.6,0.69388,0.00014,22.80315]
[1777231728101,37.8,78200.4,0.6,0.69431,0.00014,22.78984]
[1777231731123,37.8,78193.75,0.6,0.69337,0.00014,22.81905]
[1777231736160,37.8,78192.91,0.6,0.69325,0.00014,22.82254]
[1777231741194,37.8,78191.49,0.6,0.69305,0.00014,22.82892]
[1777231746229,37.79,78191.58,0.6,0.69307,0.00014,22.82833]
[1777231747578,37.79,78191.58,0.6,0.69307,0.00014,22.82833]
[1777231747679,37.79,78183.31,0.6,0.69188,0.00014,22.86454]
[1777231748243,37.79,78180.14,0.6,0.69143,0.00014,22.87845]
[1777231749276,37.79,78180.14,0.6,0.69143,0.00014,22.87845]
[1777231751585,37.8,78178.58,0.6,0.6912,0.00014,22.88536]
[1777231751687,37.8,78184.43,0.6,0.69204,0.00014,22.85979]
[1777231752271,37.8,78187.43,0.6,0.69247,0.00014,22.84664]
[1777231753773,37.8,78187.43,0.6,0.69247,0.00014,22.84664]
[1777231754285,37.8,78186.74,0.6,0.69237,0.00014,22.84969]
[1777231755292,37.79,78194.61,0.6,0.6935,0.00014,22.81498]
[1777231756299,37.79,78199.05,0.6,0.69414,0.00014,22.79526]
[1777231759320,37.79,78200.1,0.6,0.6943,0.00014,22.79026]
[1777231763269,37.79,78199.61,0.6,0.69424,0.00014,22.79208]
[1777231763348,37.79,78200.09,0.6,0.69431,0.00014,22.78985]
[1777231768383,37.78,78199.67,0.6,0.69427,0.00014,22.79116]
[1777231771418,37.78,78199.74,0.6,0.69428,0.00014,22.79074]
[1777231776740,37.78,78201.93,0.6,0.69463,0.00014,22.77655]
[1777231777446,37.78,78211.67,0.6,0.69603,0.00014,22.73308]
[1777231777897,37.78,78211.67,0.6,0.69603,0.00014,22.73308]
[1777231778453,37.78,78215.03,0.6,0.69651,0.00014,22.71804]
[1777231781269,37.78,78218.57,0.6,0.69701,0.00014,22.70215]
[1777231781475,37.78,78218.66,0.6,0.69703,0.00014,22.70172]
[1777231783270,37.78,78220.34,0.6,0.69727,0.00014,22.69417]
[1777231783489,37.78,78223.2,0.6,0.69767,0.00014,22.68133]
[1777231788523,37.78,78224.23,0.6,0.69782,0.00014,22.67674]
[1777231793559,37.78,78221.96,0.6,0.69749,0.00014,22.68696]
[1777231798594,37.78,78222.03,0.6,0.6975,0.00014,22.68666]
[1777231803629,37.78,78221.53,0.6,0.69743,0.00014,22.68893]
[1777231808664,37.78,78223.95,0.6,0.69778,0.00014,22.67808]
[1777231810678,37.78,78229.42,0.6,0.69855,0.00014,22.6535]
[1777231815712,37.78,78230.32,0.6,0.69867,0.00014,22.64963]
[1777231821756,37.77,78229.56,0.6,0.69861,0.00014,22.65169]
[1777231824777,37.77,78239.39,0.6,0.70002,0.00014,22.60652]
[1777231825784,37.76,78244.44,0.6,0.70074,0.00014,22.58333]
[1777231827798,37.76,78241.67,0.6,0.70036,0.00014,22.59557]
[1777231829811,37.76,78232.78,0.6,0.69911,0.00014,22.63552]
[1777231834847,37.76,78231.97,0.6,0.69901,0.00014,22.63552]
[1777231839882,37.76,78227.35,0.6,0.69837,0.00014,22.65606]
[1777231844917,37.76,78224.47,0.6,0.69795,0.00014,22.66914]
[1777231849952,37.76,78223.78,0.6,0.69785,0.00014,22.67231]
[1777231854987,37.76,78223.67,0.6,0.69784,0.00014,22.67284]
[1777231860022,37.76,78223.39,0.6,0.6978,0.00014,22.67413]
[1777231865057,37.76,78226.98,0.6,0.6983,0.00014,22.65801]
[1777231866064,37.76,78237.06,0.6,0.69974,0.00014,22.6122]
[1777231871099,37.76,78236.06,0.6,0.69961,0.00014,22.61624]
[1777231875133,37.75,78230.07,0.6,0.69879,0.00014,22.64251]
[1777231881174,37.75,78228.95,0.6,0.69864,0.00014,22.64722]
[1777231883189,37.75,78222.14,0.6,0.69767,0.00014,22.67795]
[1777231884196,37.75,78212.09,0.6,0.69624,0.00014,22.72298]
[1777231886210,37.75,78209.39,0.6,0.69586,0.00014,22.73495]
[1777231891245,37.75,78202.94,0.6,0.69497,0.00014,22.7596]
[1777231896279,37.75,78206.8,0.6,0.69552,0.00014,22.74233]
[1777231901315,37.75,78205.18,0.6,0.69529,0.00014,22.74933]
[1777231906350,37.74,78203.53,0.6,0.69506,0.00014,22.7565]
[1777231909371,37.75,78193.76,0.6,0.69366,0.00014,22.79992]
[1777231912588,37.75,78190.98,0.6,0.69326,0.00014,22.81249]
[1777231913941,37.75,78189.95,0.6,0.6931,0.00014,22.81718]
[1777231914023,37.75,78189.5,0.6,0.69303,0.00014,22.8193]
[1777231914405,37.75,78189.55,0.6,0.69304,0.00014,22.81922]
[1777231919441,37.75,78190.15,0.6,0.69311,0.00014,22.81706]
[1777231924475,37.76,78189.62,0.6,0.69302,0.00014,22.81991]
[1777231929511,37.76,78190.34,0.6,0.6931,0.00014,22.8174]
[1777231934546,37.77,78189.98,0.6,0.69303,0.00014,22.81962]
[1777231938833,37.77,78189.61,0.6,0.69297,0.00014,22.82154]
[1777231938866,37.77,78187.38,0.6,0.69265,0.00014,22.83144]
[1777231939292,37.77,78187.38,0.6,0.69265,0.00014,22.83144]
[1777231939581,37.77,78182.4,0.6,0.69193,0.00014,22.85341]
[1777231940588,37.77,78173.93,0.6,0.69071,0.00014,22.8905]
[1777231941596,37.77,78168.41,0.6,0.68991,0.00014,22.91456]
[1777231943806,37.77,78166.41,0.6,0.68962,0.00014,22.92329]
[1777231943979,37.77,78163.22,0.6,0.68916,0.00014,22.93714]
[1777231945623,37.77,78160.37,0.6,0.68875,0.00014,22.94951]
[1777231946630,37.77,78153.49,0.6,0.68776,0.00014,22.97913]
[1777231947637,37.77,78147.17,0.6,0.68684,0.00014,23.0062]
[1777231949651,37.77,78143.11,0.6,0.68626,0.00014,23.02347]
[1777231954686,37.77,78143.04,0.6,0.68628,0.00014,23.01969]
[1777231955695,37.77,78149.54,0.6,0.68722,0.00014,22.99189]
[1777231958716,37.77,78146.56,0.6,0.68679,0.00014,23.00458]
[1777231963751,37.77,78145.16,0.6,0.68659,0.00014,23.01042]
[1777231968786,37.77,78146.58,0.6,0.6868,0.00014,23.00419]
[1777231970831,37.77,78152.04,0.6,0.68759,0.00014,22.98076]
[1777231973852,37.77,78148.55,0.6,0.68709,0.00014,22.99568]
[1777231978887,37.77,78156.72,0.6,0.68827,0.00014,22.96051]
[1777231979894,37.77,78161.44,0.6,0.68895,0.00014,22.94017]
[1777231981908,37.77,78158.62,0.6,0.68854,0.00014,22.95237]
[1777231985936,37.77,78154.55,0.6,0.68796,0.00014,22.9699]
[1777231986943,37.77,78150.81,0.6,0.68742,0.00014,22.98594]
[1777231989964,37.77,78147.18,0.6,0.68689,0.00014,23.00142]
[1777231994999,37.77,78146.4,0.6,0.68679,0.00014,23.00458]
[1777232002055,37.76,78146.12,0.6,0.68676,0.00014,23.00547]
[1777232005076,37.76,78150.73,0.6,0.68743,0.00014,22.98561]
[1777232008097,37.76,78146.59,0.6,0.68683,0.00014,23.00324]
[1777232010111,37.76,78139.68,0.6,0.68583,0.00014,23.03264]
[1777232012125,37.76,78143.79,0.6,0.68645,0.00014,23.01115]
[1777232013132,37.76,78148.99,0.6,0.68721,0.00014,22.9888]
[1777232018167,37.76,78143.81,0.6,0.68646,0.00014,23.01082]
[1777232020182,37.76,78138.62,0.6,0.68572,0.00014,23.03285]
[1777232025216,37.76,78135.54,0.6,0.68528,0.00014,23.0456]
[1777232030252,37.75,78133.23,0.6,0.68496,0.00015,23.055]
[1777232035290,37.75,78135.73,0.6,0.68533,0.00014,23.044]
[1777232039319,37.75,78138.7,0.6,0.68577,0.00014,23.03112]
[1777232042340,37.75,78141.76,0.6,0.68622,0.00014,23.01793]
[1777232047375,37.74,78139.27,0.6,0.68587,0.00014,23.02828]
[1777232052410,37.74,78135.36,0.6,0.68531,0.00014,23.0446]
[1777232057445,37.74,78134.39,0.6,0.68518,0.00015,23.04835]
[1777232061472,37.74,78127.92,0.6,0.68425,0.00015,23.07543]
[1777232063486,37.74,78123.96,0.6,0.68368,0.00015,23.09194]
[1777232068522,37.73,78124.47,0.6,0.68378,0.00015,23.08926]
[1777232073557,37.73,78122.42,0.6,0.68352,0.00015,23.0935]
[1777232076579,37.72,78128.37,0.6,0.68439,0.00015,23.06806]
[1777232081614,37.72,78130.01,0.6,0.68465,0.00015,23.06066]
[1777232087656,37.72,78129.63,0.6,0.68461,0.00015,23.06174]
[1777232093698,37.71,78129.49,0.6,0.6846,0.00015,23.06183]
[1777232095711,37.71,78136.98,0.6,0.68569,0.00015,23.02987]
[1777232096723,37.71,78142.26,0.6,0.68646,0.00014,23.0073]
[1777232097727,37.71,78167.05,0.6,0.69004,0.00014,22.90042]
[1777232098734,37.71,78173.42,0.6,0.69096,0.00014,22.87274]
[1777232100748,37.71,78176.53,0.6,0.69142,0.00014,22.85885]
[1777232101582,37.71,78176.53,0.6,0.69142,0.00014,22.85885]
[1777232101755,37.71,78185.4,0.6,0.6927,0.00014,22.81978]
[1777232102762,37.71,78189.24,0.6,0.69325,0.00014,22.80275]
[1777232103768,37.71,78192.94,0.6,0.69378,0.00014,22.78631]
[1777232105580,37.71,78192.22,0.6,0.69368,0.00014,22.78941]
[1777232105783,37.71,78182.48,0.6,0.69229,0.00014,22.83225]
[1777232106674,37.71,78182.48,0.6,0.69229,0.00014,22.83225]
[1777232106769,37.71,78182.48,0.6,0.69229,0.00014,22.83225]
[1777232106790,37.71,78175.87,0.6,0.69134,0.00014,22.8611]
[1777232107798,37.7,78166.83,0.6,0.69004,0.00014,22.90037]
[1777232108805,37.7,78155.62,0.6,0.68842,0.00014,22.94897]
[1777232109812,37.7,78148.55,0.6,0.6874,0.00014,22.9794]
[1777232110819,37.7,78143.48,0.6,0.68667,0.00014,23.00111]
[1777232111826,37.7,78138.65,0.6,0.68597,0.00014,23.02171]
[1777232112833,37.7,78127.92,0.6,0.68441,0.00015,23.06723]
[1777232113920,37.7,78115.29,0.6,0.68258,0.00015,23.12033]
[1777232115078,37.7,78115.29,0.6,0.68258,0.00015,23.12033]
[1777232115159,37.7,78097.81,0.6,0.68003,0.00015,23.19303]
[1777232115935,37.7,78097.81,0.6,0.68003,0.00015,23.19303]
[1777232115958,37.7,78084.72,0.6,0.67812,0.00015,23.24697]
[1777232116861,37.7,78078.51,0.6,0.6772,0.00015,23.2725]
[1777232117867,37.7,78082.08,0.6,0.67772,0.00015,23.25803]
[1777232118875,37.71,78090.18,0.6,0.6789,0.00015,23.22493]
[1777232119882,37.71,78094.21,0.6,0.67949,0.00015,23.2083]
[1777232124591,37.71,78094.61,0.6,0.67955,0.00015,23.20665]
[1777232124918,37.71,78100.82,0.6,0.68046,0.00015,23.18095]
[1777232126374,37.71,78101.25,0.6,0.68052,0.00015,23.1792]
[1777232126932,37.71,78112.78,0.6,0.6822,0.00015,23.13117]
[1777232128946,37.7,78114.86,0.6,0.68252,0.00015,23.12218]
[1777232131966,37.7,78119.63,0.6,0.68325,0.00015,23.09786]
[1777232132974,37.7,78126.74,0.6,0.68428,0.00015,23.06774]
[1777232137002,37.7,78144.4,0.6,0.68686,0.00014,22.99219]
[1777232138009,37.7,78142.6,0.6,0.6866,0.00014,22.99986]
[1777232141034,37.7,78138.38,0.6,0.68599,0.00015,23.01776]
[1777232146095,37.69,78143.4,0.6,0.68673,0.00014,22.99603]
[1777232151129,37.69,78141.69,0.6,0.68649,0.00014,23.00317]
[1777232154151,37.69,78157.32,0.6,0.68875,0.00014,22.93586]
[1777232155158,37.69,78162.92,0.6,0.68956,0.00014,22.91157]
[1777232156165,37.69,78164.29,0.6,0.68976,0.00014,22.90564]
[1777232161204,37.69,78164.09,0.6,0.68972,0.00014,22.9067]
[1777232164149,37.69,78163.84,0.6,0.68969,0.00014,22.90785]
[1777232164225,37.69,78189.5,0.6,0.69338,0.00014,22.79544]
[1777232165231,37.69,78200.89,0.6,0.69502,0.00014,22.74473]
[1777232166239,37.69,78199.28,0.6,0.69479,0.00014,22.75178]
[1777232167516,37.69,78199.31,0.6,0.6948,0.00014,22.75159]
[1777232168253,37.69,78212.76,0.6,0.69672,0.00014,22.69147]
[1777232169260,37.69,78228.12,0.6,0.69892,0.00014,22.62192]
[1777232170267,37.69,78232.56,0.6,0.69956,0.00014,22.60151]
[1777232171274,37.68,78235.28,0.6,0.69995,0.00014,22.58892]
[1777232173074,37.68,78234.42,0.6,0.69984,0.00014,22.59264]
[1777232175524,37.68,78232.38,0.6,0.69956,0.00014,22.60133]
[1777232176049,37.68,78232.38,0.6,0.69956,0.00014,22.60133]
[1777232176123,37.68,78232.38,0.6,0.69957,0.00014,22.60114]
[1777232176337,37.68,78229.79,0.6,0.6992,0.00014,22.6129]
[1777232177317,37.68,78228.42,0.6,0.69901,0.00014,22.61891]
[1777232178324,37.68,78229.76,0.6,0.69921,0.00014,22.61263]
[1777232183359,37.67,78228.24,0.6,0.69903,0.00014,22.6183]
[1777232188394,37.66,78228.05,0.6,0.69903,0.00014,22.61813]
[1777232189401,37.66,78224.84,0.6,0.69857,0.00014,22.63273]
[1777232190407,37.66,78222.64,0.6,0.69826,0.00014,22.64273]
[1777232192422,37.66,78220.26,0.6,0.69794,0.00014,22.64964]
[1777232193429,37.66,78218.03,0.6,0.69762,0.00014,22.65972]
[1777232195443,37.66,78216.55,0.6,0.69741,0.00014,22.66644]
[1777232200479,37.66,78218.35,0.6,0.69766,0.00014,22.65845]
[1777232202493,37.66,78219.88,0.6,0.69788,0.00014,22.65162]
[1777232203500,37.66,78218.75,0.6,0.69771,0.00014,22.65676]
[1777232208535,37.66,78220.24,0.6,0.69792,0.00014,22.65024]
[1777232211556,37.67,78218.83,0.6,0.69772,0.00014,22.65673]
[1777232214577,37.67,78217.58,0.6,0.69753,0.00014,22.66249]
[1777232215584,37.67,78214.96,0.6,0.69716,0.00014,22.67432]
[1777232220619,37.67,78216.0,0.6,0.6973,0.00014,22.66978]
[1777232223640,37.67,78220.15,0.6,0.69789,0.00014,22.65118]
[1777232225654,37.67,78215.87,0.6,0.69728,0.00014,22.67055]
[1777232226661,37.67,78214.57,0.6,0.69709,0.00014,22.67643]
[1777232231696,37.67,78214.18,0.6,0.69703,0.00014,22.67831]
[1777232236731,37.67,78214.36,0.6,0.69706,0.00014,22.67762]
[1777232239752,37.67,78213.16,0.6,0.69688,0.00014,22.68306]
[1777232242773,37.67,78211.46,0.6,0.69664,0.00014,22.69072]
[1777232243780,37.67,78209.83,0.6,0.69641,0.00014,22.69802]
[1777232245794,37.67,78208.11,0.6,0.69616,0.00014,22.70571]
[1777232248815,37.67,78202.93,0.6,0.69541,0.00014,22.72901]
[1777232250829,37.67,78201.12,0.6,0.69515,0.00014,22.73741]
[1777232252843,37.68,78198.85,0.6,0.69483,0.00014,22.7439]
[1777232257878,37.68,78199.35,0.6,0.69489,0.00014,22.74239]
[1777232258885,37.68,78196.6,0.6,0.69449,0.00014,22.7548]
[1777232260787,37.68,78195.92,0.6,0.69438,0.00014,22.75799]
[1777232260899,37.69,78193.5,0.6,0.69403,0.00014,22.76889]
[1777232262032,37.69,78193.5,0.6,0.69403,0.00014,22.76889]
[1777232262276,37.69,78193.5,0.6,0.69403,0.00014,22.76889]
[1777232265316,37.69,78190.31,0.6,0.69356,0.00014,22.78344]
[1777232270969,37.69,78185.16,0.6,0.69279,0.00014,22.80703]
[1777232273369,37.69,78185.07,0.6,0.69278,0.00014,22.80753]
[1777232273990,37.7,78179.07,0.6,0.69191,0.00014,22.83412]
[1777232275096,37.7,78176.35,0.6,0.69152,0.00014,22.84612]
[1777232276009,37.7,78172.43,0.6,0.69095,0.00014,22.86333]
[1777232277011,37.7,78169.26,0.6,0.69049,0.00014,22.87721]
[1777232282047,37.7,78162.86,0.6,0.68956,0.00014,22.90526]
[1777232284061,37.7,78159.44,0.6,0.68907,0.00014,22.92014]
[1777232285068,37.7,78162.8,0.6,0.68955,0.00014,22.9056]
[1777232286075,37.7,78166.34,0.6,0.69006,0.00014,22.89026]
[1777232291111,37.7,78165.86,0.6,0.68998,0.00014,22.89263]
[1777232292117,37.7,78170.91,0.6,0.69071,0.00014,22.8707]
[1777232294131,37.7,78168.01,0.6,0.69028,0.00014,22.8835]
[1777232299166,37.71,78166.96,0.6,0.69012,0.00014,22.88838]
[1777232304201,37.71,78163.16,0.6,0.68957,0.00014,22.90521]
[1777232305208,37.71,78160.18,0.6,0.68913,0.00014,22.91818]
[1777232307222,37.71,78156.88,0.6,0.68865,0.00014,22.93253]
[1777232308229,37.71,78150.29,0.6,0.6877,0.00014,22.96095]
[1777232310345,37.71,78149.06,0.6,0.68752,0.00014,22.96624]
[1777232312256,37.71,78144.34,0.6,0.68686,0.00014,22.98258]
[1777232316284,37.71,78149.71,0.6,0.68764,0.00014,22.95947]
[1777232320313,37.71,78145.85,0.6,0.68708,0.00014,22.97602]
[1777232323334,37.71,78142.87,0.6,0.68665,0.00014,22.98872]
[1777232325347,37.71,78139.78,0.6,0.68621,0.00015,23.00188]
[1777232329376,37.71,78133.87,0.6,0.68535,0.00015,23.0269]
[1777232331390,37.71,78120.06,0.6,0.68335,0.00015,23.08521]
[1777232333404,37.71,78119.07,0.6,0.6832,0.00015,23.08964]
[1777232338439,37.71,78123.07,0.6,0.68376,0.00015,23.07329]
[1777232340453,37.71,78126.22,0.6,0.68423,0.00015,23.05975]
[1777232343474,37.71,78123.01,0.6,0.68377,0.00015,23.07302]
[1777232348508,37.7,78123.05,0.6,0.6838,0.00015,23.07221]
[1777232353544,37.7,78123.3,0.6,0.68385,0.00015,23.07059]
[1777232357572,37.7,78118.65,0.6,0.68319,0.00015,23.08973]
[1777232358578,37.69,78115.01,0.6,0.68266,0.00015,23.1049]
[1777232361600,37.69,78122.14,0.6,0.68372,0.00015,23.07447]
[1777232362606,37.69,78125.12,0.6,0.68415,0.00015,23.06177]
[1777232366634,37.69,78119.29,0.6,0.68332,0.00015,23.08593]
[1777232371670,37.68,78117.38,0.6,0.68308,0.00015,23.08944]
[1777232373687,37.68,78123.27,0.6,0.68395,0.00015,23.06435]
[1777232378722,37.68,78122.31,0.6,0.68383,0.00015,23.06787]
[1777232383756,37.67,78122.81,0.6,0.68392,0.00015,23.06517]
[1777232388792,37.67,78123.88,0.6,0.68409,0.00015,23.06007]
[1777232393827,37.66,78122.91,0.6,0.68397,0.00015,23.06361]
[1777232399869,37.66,78121.13,0.6,0.68374,0.00015,23.07041]
[1777232400876,37.66,78127.81,0.6,0.68471,0.00015,23.04201]
[1777232401883,37.66,78139.26,0.6,0.68638,0.00015,22.99313]
[1777232406918,37.65,78139.48,0.6,0.68642,0.00015,22.99193]
[1777232411953,37.65,78139.93,0.6,0.68649,0.00015,22.98971]
[1777232414974,37.65,78137.02,0.6,0.68608,0.00015,23.00196]
[1777232420011,37.65,78134.67,0.6,0.68575,0.00015,23.01161]
[1777232426053,37.64,78133.64,0.6,0.68561,0.00015,23.01555]
[1777232428067,37.64,78142.21,0.6,0.68686,0.00015,22.97875]
[1777232429074,37.64,78146.02,0.6,0.68742,0.00015,22.96234]
[1777232434109,37.64,78146.27,0.6,0.68748,0.00015,22.95729]
[1777232439144,37.64,78146.85,0.6,0.68757,0.00015,22.9547]
[1777232440152,37.64,78151.57,0.6,0.68825,0.00014,22.93433]
[1777232442166,37.64,78156.17,0.6,0.68892,0.00014,22.91445]
[1777232447201,37.64,78156.02,0.6,0.68889,0.00014,22.91518]
[1777232448574,37.64,78156.02,0.6,0.68889,0.00014,22.91518]
[1777232450222,37.64,78159.09,0.6,0.68933,0.00014,22.90193]
[1777232451229,37.64,78163.34,0.6,0.68995,0.00014,22.88348]
[1777232456268,37.64,78163.35,0.6,0.68994,0.00014,22.88367]
[1777232461304,37.65,78162.69,0.6,0.68984,0.00014,22.8868]
[1777232466338,37.65,78163.83,0.6,0.69,0.00014,22.88211]
[1777232471376,37.65,78164.11,0.6,0.69003,0.00014,22.8812]
[1777232476410,37.65,78164.07,0.6,0.69001,0.00014,22.88171]
[1777232481446,37.65,78162.61,0.6,0.68979,0.00014,22.88839]
[1777232486481,37.66,78162.55,0.6,0.68977,0.00014,22.889]
[1777232487594,37.66,78162.55,0.6,0.68977,0.00014,22.889]
[1777232487488,37.66,78175.93,0.6,0.6917,0.00014,22.83063]
[1777232488495,37.66,78180.63,0.6,0.69237,0.00014,22.81002]
[1777232489501,37.66,78182.0,0.6,0.69257,0.00014,22.80408]
[1777232494537,37.66,78181.84,0.6,0.69255,0.00014,22.80142]
[1777232497473,37.66,78181.9,0.6,0.69255,0.00014,22.80135]
[1777232497854,37.66,78180.11,0.6,0.69229,0.00014,22.80933]
[1777232498129,37.66,78180.11,0.6,0.69229,0.00014,22.80933]
[1777232498608,37.66,78180.11,0.6,0.69229,0.00014,22.80933]
[1777232498565,37.66,78180.23,0.6,0.69231,0.00014,22.80889]
[1777232499572,37.67,78179.41,0.6,0.69219,0.00014,22.81259]
[1777232500039,37.67,78179.41,0.6,0.69219,0.00014,22.81259]
[1777232500579,37.67,78178.98,0.6,0.69212,0.00014,22.81456]
[1777232505614,37.67,78179.08,0.6,0.69212,0.00014,22.8145]
[1777232510650,37.67,78179.4,0.6,0.69216,0.00014,22.81343]
[1777232515687,37.67,78179.36,0.6,0.69214,0.00014,22.81392]
[1777232517637,37.67,78179.36,0.6,0.69214,0.00014,22.81392]
[1777232517638,37.67,78179.25,0.6,0.69213,0.00014,22.81452]
[1777232518028,37.67,78179.25,0.6,0.69213,0.00014,22.81452]
[1777232523782,37.68,78177.79,0.6,0.69191,0.00014,22.82124]
[1777232524142,37.68,78177.79,0.6,0.69191,0.00014,22.82124]
[1777232530463,37.68,78179.77,0.6,0.69218,0.00014,22.81278]
[1777232531799,37.68,78184.11,0.6,0.6928,0.00014,22.7939]
[1777232534021,37.68,78184.15,0.6,0.6928,0.00014,22.7938]
[1777232534104,37.68,78185.66,0.6,0.69302,0.00014,22.78721]
[1777232536837,37.68,78189.97,0.6,0.69363,0.00014,22.76841]
[1777232541872,37.68,78189.8,0.6,0.6936,0.00014,22.76951]
[1777232546907,37.69,78190.29,0.6,0.69365,0.00014,22.76779]
[1777232551942,37.69,78190.76,0.6,0.69373,0.00014,22.76226]
[1777232553956,37.69,78193.55,0.6,0.69413,0.00014,22.75008]
[1777232554963,37.69,78197.37,0.6,0.69468,0.00014,22.73302]
[1777232555972,37.69,78210.06,0.6,0.6965,0.00014,22.67631]
[1777232556979,37.69,78217.11,0.6,0.6975,0.00014,22.64462]
[1777232559857,37.69,78217.86,0.6,0.69761,0.00014,22.64122]
[1777232559929,37.69,78217.86,0.6,0.69761,0.00014,22.64122]
[1777232561006,37.69,78209.64,0.6,0.69644,0.00014,22.67813]
[1777232561789,37.69,78209.64,0.6,0.69644,0.00014,22.67813]
[1777232562013,37.69,78210.82,0.6,0.69661,0.00014,22.67281]
[1777232565791,37.69,78209.13,0.6,0.69637,0.00014,22.6803]
[1777232566041,37.69,78209.89,0.6,0.69648,0.00014,22.67687]
[1777232571076,37.69,78209.52,0.6,0.69643,0.00014,22.67843]
[1777232577117,37.69,78209.31,0.6,0.6964,0.00014,22.6793]
[1777232585174,37.69,78211.52,0.6,0.69671,0.00014,22.66942]
[1777232590209,37.69,78212.13,0.6,0.6968,0.00014,22.66676]
[1777232590865,37.69,78212.13,0.6,0.6968,0.00014,22.66676]
[1777232591019,37.69,78212.13,0.6,0.6968,0.00014,22.66676]
[1777232591216,37.69,78212.25,0.6,0.69682,0.00014,22.66625]
[1777232596251,37.69,78212.51,0.6,0.69685,0.00014,22.66521]
[1777232601286,37.69,78212.99,0.6,0.69691,0.00014,22.66319]
[1777232606321,37.69,78213.41,0.6,0.69697,0.00014,22.66147]
[1777232609342,37.69,78210.89,0.6,0.69661,0.00014,22.67288]
[1777232612363,37.69,78212.36,0.6,0.69684,0.00014,22.66247]
[1777232614377,37.69,78209.41,0.6,0.69641,0.00014,22.67577]
[1777232615383,37.69,78207.9,0.6,0.6962,0.00014,22.68256]
[1777232616391,37.69,78206.57,0.6,0.696,0.00014,22.68853]
[1777232618405,37.69,78196.99,0.6,0.69463,0.00014,22.73127]
[1777232620419,37.7,78194.37,0.6,0.69425,0.00014,22.74311]
[1777232625454,37.7,78194.32,0.6,0.69423,0.00014,22.74381]
[1777232627467,37.7,78196.12,0.6,0.69448,0.00014,22.73602]
[1777232628475,37.7,78202.62,0.6,0.69541,0.00014,22.70708]
[1777232629482,37.7,78206.09,0.6,0.69591,0.00014,22.6916]
[1777232633775,37.7,78205.85,0.6,0.69587,0.00014,22.69272]
[1777232633510,37.7,78211.2,0.6,0.69664,0.00014,22.66879]
[1777232634516,37.7,78211.62,0.6,0.6967,0.00014,22.66694]
[1777232635781,37.7,78211.62,0.6,0.6967,0.00014,22.66694]
[1777232635524,37.7,78213.73,0.6,0.697,0.00014,22.65751]
[1777232636531,37.7,78213.28,0.6,0.69693,0.00014,22.65957]
[1777232642572,37.7,78213.8,0.6,0.697,0.00014,22.65749]
[1777232644563,37.7,78214.09,0.6,0.69704,0.00014,22.65624]
[1777232644769,37.7,78214.09,0.6,0.69704,0.00014,22.65624]
[1777232644587,37.7,78214.01,0.6,0.69702,0.00014,22.65664]
[1777232649621,37.7,78214.24,0.6,0.69705,0.00014,22.65585]
[1777232658685,37.71,78214.31,0.6,0.69705,0.00014,22.65598]
[1777232663720,37.71,78214.44,0.6,0.69706,0.00014,22.65563]
[1777232668755,37.71,78214.69,0.6,0.69709,0.00014,22.65473]
[1777232670770,37.71,78212.88,0.6,0.69683,0.00014,22.66294]
[1777232673791,37.71,78211.7,0.6,0.69668,0.00014,22.66444]
[1777232678826,37.71,78212.1,0.6,0.69673,0.00014,22.66283]
[1777232683861,37.71,78211.54,0.6,0.69664,0.00014,22.66557]
[1777232690910,37.72,78209.93,0.6,0.6964,0.00014,22.67303]
[1777232695007,37.72,78209.73,0.6,0.69637,0.00014,22.67396]
[1777232695028,37.72,78209.73,0.6,0.69637,0.00014,22.67396]
[1777232695108,37.72,78209.73,0.6,0.69637,0.00014,22.67406]
[1777232696952,37.72,78211.34,0.6,0.6966,0.00014,22.66693]
[1777232702994,37.72,78211.22,0.6,0.69657,0.00014,22.66776]
[1777232704001,37.72,78207.58,0.6,0.69605,0.00014,22.68409]
[1777232705011,37.72,78205.7,0.6,0.69578,0.00014,22.69252]
[1777232710043,37.72,78205.86,0.6,0.6958,0.00014,22.69195]
[1777232715078,37.72,78205.41,0.6,0.69573,0.00014,22.69414]
[1777232718099,37.72,78208.71,0.6,0.6962,0.00014,22.67952]
[1777232723134,37.73,78208.45,0.6,0.69616,0.00014,22.68091]
[1777232728170,37.73,78208.34,0.6,0.69613,0.00014,22.68161]
[1777232731191,37.73,78209.63,0.6,0.69634,0.00014,22.67207]
[1777232736226,37.73,78209.99,0.6,0.69638,0.00014,22.67072]
[1777232737233,37.73,78217.24,0.6,0.69741,0.00014,22.63828]
[1777232738240,37.73,78220.13,0.6,0.69782,0.00014,22.62536]
[1777232741261,37.73,78218.8,0.6,0.69763,0.00014,22.63161]
[1777232746296,37.73,78218.6,0.6,0.69759,0.00014,22.63288]
[1777232750323,37.73,78217.45,0.6,0.69744,0.00014,22.63729]
[1777232751334,37.73,78216.31,0.6,0.69729,0.00014,22.64222]
[1777232757373,37.73,78217.13,0.6,0.69742,0.00014,22.63816]
[1777232759387,37.72,78218.63,0.6,0.69763,0.00014,22.63129]
[1777232764422,37.72,78218.21,0.6,0.69758,0.00014,22.63291]
[1777232765429,37.72,78220.42,0.6,0.6979,0.00014,22.62291]
[1777232766436,37.72,78223.53,0.6,0.69834,0.00014,22.60884]
[1777232767443,37.72,78225.57,0.6,0.69864,0.00014,22.59946]
[1777232768450,37.72,78231.06,0.6,0.69942,0.00014,22.57444]
[1777232772478,37.72,78228.99,0.6,0.69915,0.00014,22.58324]
[1777232777513,37.71,78229.59,0.6,0.69926,0.00014,22.57972]
[1777232782548,37.71,78230.42,0.6,0.6994,0.00014,22.57515]
[1777232783555,37.7,78229.12,0.6,0.69922,0.00014,22.58088]
[1777232785569,37.7,78227.39,0.6,0.69898,0.00014,22.58857]
[1777232788590,37.7,78228.33,0.6,0.69912,0.00014,22.58406]
[1777232793626,37.7,78227.99,0.6,0.69911,0.00014,22.58124]
[1777232798661,37.69,78228.36,0.6,0.69918,0.00014,22.57886]
[1777232803695,37.69,78228.25,0.6,0.69918,0.00014,22.57864]
[1777232804703,37.69,78223.15,0.6,0.69846,0.00014,22.6018]
[1777232809738,37.69,78222.68,0.6,0.69839,0.00014,22.60398]
[1777232815782,37.69,78214.83,0.6,0.69728,0.00014,22.63878]
[1777232816789,37.69,78212.61,0.6,0.69697,0.00014,22.64878]
[1777232821825,37.69,78213.03,0.6,0.69702,0.00014,22.64698]
[1777232826859,37.69,78213.55,0.6,0.69709,0.00014,22.64474]
[1777232833908,37.69,78213.76,0.6,0.69712,0.00014,22.64397]
[1777232839950,37.69,78213.7,0.6,0.69711,0.00014,22.64441]
[1777232841964,37.69,78216.8,0.6,0.69755,0.00014,22.63054]
[1777232842971,37.69,78218.66,0.6,0.69781,0.00014,22.6222]
[1777232848007,37.69,78218.54,0.6,0.69779,0.00014,22.62302]
[1777232853041,37.7,78217.97,0.6,0.69772,0.00014,22.622]
[1777232858076,37.7,78217.57,0.6,0.69765,0.00014,22.62407]
[1777232863111,37.7,78217.49,0.6,0.69763,0.00014,22.62468]
[1777232868146,37.7,78218.09,0.6,0.69771,0.00014,22.62223]
[1777232873182,37.7,78218.76,0.6,0.6978,0.00014,22.61946]
[1777232879224,37.7,78218.95,0.6,0.69782,0.00014,22.61889]
[1777232883252,37.71,78220.56,0.6,0.69804,0.00014,22.61182]
[1777232884259,37.71,78222.14,0.6,0.69827,0.00014,22.60474]
[1777232889294,37.71,78222.33,0.6,0.69829,0.00014,22.60415]
[1777232894347,37.71,78222.0,0.6,0.69823,0.00014,22.6059]
[1777232902403,37.71,78222.37,0.6,0.69827,0.00014,22.60461]
[1777232908445,37.71,78225.53,0.6,0.69871,0.00014,22.59065]
[1777232913480,37.72,78225.97,0.6,0.69879,0.00014,22.58509]
[1777232919522,37.72,78225.84,0.6,0.69876,0.00014,22.58611]
[1777232924557,37.72,78224.43,0.6,0.69855,0.00014,22.59281]
[1777232926571,37.72,78225.7,0.6,0.69873,0.00014,22.5872]
[1777232929986,37.72,78224.6,0.6,0.69856,0.00014,22.59235]
[1777232935634,37.73,78224.41,0.6,0.69853,0.00014,22.59355]
[1777232940669,37.73,78224.25,0.6,0.69849,0.00014,22.59455]
[1777232945704,37.73,78224.63,0.6,0.69854,0.00014,22.59313]
[1777232948725,37.73,78226.25,0.6,0.69877,0.00014,22.58599]
[1777232949732,37.73,78232.91,0.6,0.69972,0.00014,22.55562]
[1777232950739,37.73,78237.82,0.6,0.70042,0.00014,22.53313]
[1777232951746,37.73,78238.66,0.6,0.70055,0.00014,22.52915]
[1777232952753,37.73,78239.7,0.6,0.7007,0.00014,22.52426]
[1777232956781,37.72,78241.25,0.6,0.70094,0.00014,22.51659]
[1777232957788,37.72,78242.34,0.6,0.70109,0.00014,22.51148]
[1777232959802,37.72,78242.95,0.6,0.70119,0.00014,22.50841]
[1777232962823,37.72,78243.6,0.6,0.70129,0.00014,22.50503]
[1777232963830,37.72,78240.43,0.6,0.70085,0.00014,22.51938]
[1777232964837,37.71,78241.71,0.6,0.70103,0.00014,22.51339]
[1777232969872,37.71,78239.49,0.6,0.70074,0.00014,22.52282]
[1777232974907,37.71,78240.82,0.6,0.70097,0.00014,22.51211]
[1777232975914,37.71,78241.66,0.6,0.70109,0.00014,22.50814]
[1777232977928,37.7,78243.16,0.6,0.70132,0.00014,22.50103]
[1777232978934,37.7,78243.66,0.6,0.70139,0.00014,22.49862]
[1777232979942,37.7,78245.28,0.6,0.70162,0.00014,22.49109]
[1777232980949,37.7,78247.19,0.6,0.7019,0.00014,22.48223]
[1777232982963,37.7,78248.53,0.6,0.70209,0.00014,22.47589]
[1777232983970,37.7,78249.85,0.6,0.70228,0.00014,22.46973]
[1777232984977,37.7,78251.02,0.6,0.70245,0.00014,22.46427]
[1777232985984,37.7,78250.59,0.6,0.70239,0.00014,22.46617]
[1777232986991,37.7,78251.09,0.6,0.70247,0.00014,22.46378]
[1777232987998,37.7,78251.45,0.6,0.70252,0.00014,22.46205]
[1777232990012,37.7,78252.11,0.6,0.70262,0.00014,22.45885]
[1777232991019,37.7,78251.55,0.6,0.70254,0.00014,22.46134]
[1777232992033,37.7,78251.23,0.6,0.7025,0.00014,22.46274]
[1777232993040,37.69,78251.58,0.6,0.70255,0.00014,22.46105]
[1777232994047,37.69,78251.82,0.6,0.70259,0.00014,22.45986]
[1777232995054,37.69,78252.69,0.6,0.70271,0.00014,22.45578]
[1777233000089,37.69,78253.05,0.6,0.70277,0.00014,22.45374]
[1777233003110,37.69,78258.44,0.6,0.70354,0.00014,22.42867]
[1777233008145,37.69,78258.16,0.6,0.70351,0.00014,22.42968]
[1777233010159,37.69,78272.14,0.6,0.70549,0.00014,22.36473]
[1777233011166,37.69,78279.87,0.6,0.70658,0.00014,22.32859]
[1777233012172,37.69,78279.42,0.6,0.70652,0.00014,22.33069]
[1777233017209,37.69,78290.6,0.6,0.70808,0.00014,22.27842]
[1777233019222,37.69,78295.26,0.6,0.70873,0.00014,22.2567]
[1777233022907,37.69,78295.05,0.6,0.7087,0.00014,22.2579]
[1777233022999,37.69,78295.05,0.6,0.7087,0.00014,22.2579]
[1777233023028,37.69,78295.01,0.6,0.70869,0.00014,22.25819]
[1777233024257,37.69,78275.63,0.6,0.70596,0.00014,22.34928]
[1777233025264,37.69,78272.79,0.6,0.70556,0.00014,22.36253]
[1777233030299,37.69,78274.32,0.6,0.70577,0.00014,22.35541]
[1777233033785,37.69,78279.48,0.6,0.70652,0.00014,22.32738]
[1777233039509,37.69,78277.08,0.6,0.70618,0.00014,22.33874]
[1777233039534,37.69,78277.08,0.6,0.70618,0.00014,22.33874]
[1777233040379,37.69,78277.33,0.6,0.70622,0.00014,22.33758]
[1777233040527,37.69,78277.33,0.6,0.70622,0.00014,22.33758]
[1777233040623,37.69,78277.11,0.6,0.70618,0.00014,22.33862]
[1777233042888,37.69,78277.53,0.6,0.70624,0.00014,22.33667]
[1777233043031,37.69,78277.53,0.6,0.70624,0.00014,22.33667]
[1777233048430,37.69,78276.93,0.6,0.70616,0.00014,22.33955]
[1777233053464,37.69,78276.92,0.6,0.70615,0.00014,22.33963]
[1777233056500,37.69,78277.63,0.6,0.70625,0.00014,22.33634]
[1777233056533,37.69,78277.63,0.6,0.70625,0.00014,22.33634]
[1777233057173,37.69,78277.63,0.6,0.70625,0.00014,22.33634]
[1777233057180,37.69,78277.81,0.6,0.70628,0.00014,22.33551]
[1777233057278,37.69,78277.81,0.6,0.70628,0.00014,22.33551]
[1777233060277,37.69,78279.35,0.6,0.70649,0.00014,22.32835]
[1777233060517,37.69,78279.35,0.6,0.70649,0.00014,22.32835]
[1777233064949,37.7,78278.5,0.6,0.70637,0.00014,22.3324]
[1777233065025,37.7,78278.5,0.6,0.70637,0.00014,22.3324]
[1777233067117,37.7,78273.08,0.6,0.70561,0.00014,22.3577]
[1777233067280,37.7,78272.02,0.6,0.70546,0.00014,22.36262]
[1777233068853,37.7,78271.67,0.6,0.70541,0.00014,22.36424]
[1777233069024,37.7,78271.67,0.6,0.70541,0.00014,22.36424]
[1777233069080,37.7,78271.9,0.6,0.70544,0.00014,22.36315]
[1777233069800,37.7,78271.9,0.6,0.70544,0.00014,22.36315]
[1777233070028,37.7,78271.9,0.6,0.70544,0.00014,22.36315]
[1777233075618,37.69,78270.5,0.6,0.70525,0.00014,22.36951]
[1777233081075,37.69,78271.5,0.6,0.70539,0.00014,22.36477]
[1777233081276,37.69,78271.5,0.6,0.70539,0.00014,22.36477]
[1777233082047,37.69,78271.41,0.6,0.70538,0.00014,22.36517]
[1777233082270,37.69,78271.41,0.6,0.70538,0.00014,22.36517]
[1777233082127,37.69,78271.53,0.6,0.7054,0.00014,22.3646]
[1777233085687,37.69,78265.64,0.6,0.70457,0.00014,22.3919]
[1777233086957,37.69,78265.64,0.6,0.70457,0.00014,22.3919]
[1777233087033,37.69,78265.64,0.6,0.70457,0.00014,22.3919]
[1777233092639,37.69,78264.83,0.6,0.70449,0.00014,22.39146]
[1777233092785,37.69,78264.83,0.6,0.70449,0.00014,22.39146]
[1777233099786,37.69,78265.54,0.6,0.70459,0.00014,22.38789]
[1777233105637,37.69,78264.41,0.6,0.70444,0.00014,22.393]
[1777233105791,37.69,78264.41,0.6,0.70444,0.00014,22.393]
[1777233107533,37.69,78265.2,0.6,0.70455,0.00014,22.38924]
[1777233107771,37.69,78265.2,0.6,0.70455,0.00014,22.38924]
[1777233107842,37.69,78265.12,0.6,0.70454,0.00014,22.38958]
[1777233110136,37.69,78264.53,0.6,0.70446,0.00014,22.39228]
[1777233110279,37.69,78264.53,0.6,0.70446,0.00014,22.39228]
[1777233115898,37.69,78264.99,0.6,0.70453,0.00014,22.38994]
[1777233120933,37.69,78265.2,0.6,0.70457,0.00014,22.38882]
[1777233126679,37.69,78266.68,0.6,0.70478,0.00014,22.38184]
[1777233126780,37.69,78266.68,0.6,0.70478,0.00014,22.38184]
[1777233131747,37.68,78267.22,0.6,0.70486,0.00014,22.37921]
[1777233131779,37.68,78267.22,0.6,0.70486,0.00014,22.37921]
[1777233132010,37.68,78267.42,0.6,0.70489,0.00014,22.37827]
[1777233138053,37.68,78266.64,0.6,0.70478,0.00014,22.38177]
[1777233144095,37.68,78266.69,0.6,0.70479,0.00014,22.38141]
[1777233146640,37.68,78266.83,0.6,0.70481,0.00014,22.38072]
[1777233146778,37.68,78266.83,0.6,0.70481,0.00014,22.38072]
[1777233150062,37.68,78268.52,0.6,0.70505,0.00014,22.37281]
[1777233150273,37.68,78268.52,0.6,0.70505,0.00014,22.37281]
[1777233157530,37.68,78265.15,0.6,0.7046,0.00014,22.38438]
[1777233157779,37.68,78265.15,0.6,0.7046,0.00014,22.38438]
[1777233158560,37.68,78265.09,0.6,0.7046,0.00014,22.38462]
[1777233158771,37.68,78265.09,0.6,0.7046,0.00014,22.38462]
[1777233158865,37.68,78265.09,0.6,0.7046,0.00014,22.38459]
[1777233159837,37.68,78265.09,0.6,0.7046,0.00014,22.38459]
[1777233160022,37.68,78265.09,0.6,0.7046,0.00014,22.38459]
[1777233161215,37.68,78278.01,0.6,0.70642,0.00014,22.32434]
[1777233162126,37.68,78278.01,0.6,0.70642,0.00014,22.32434]
[1777233162277,37.68,78278.01,0.6,0.70642,0.00014,22.32434]
[1777233162334,37.68,78279.32,0.6,0.70661,0.00014,22.31822]
[1777233169271,37.68,78281.71,0.6,0.70694,0.00014,22.30723]
[1777233171230,37.68,78283.3,0.6,0.70716,0.00014,22.29981]
[1777233172219,37.68,78282.64,0.6,0.70707,0.00014,22.30295]
[1777233172291,37.68,78282.62,0.6,0.70706,0.00014,22.3031]
[1777233173241,37.68,78282.62,0.6,0.70706,0.00014,22.3031]
[1777233174652,37.68,78283.64,0.6,0.7072,0.00014,22.29842]
[1777233174772,37.68,78283.64,0.6,0.7072,0.00014,22.29842]
[1777233180347,37.69,78281.39,0.6,0.70688,0.00014,22.30931]
[1777233181382,37.69,78281.22,0.6,0.70685,0.00014,22.31016]
[1777233181533,37.69,78281.22,0.6,0.70685,0.00014,22.31016]
[1777233182737,37.69,78281.18,0.6,0.70684,0.00014,22.3104]
[1777233182776,37.69,78281.18,0.6,0.70684,0.00014,22.3104]
[1777233183369,37.69,78281.21,0.6,0.70685,0.00014,22.31031]
[1777233188200,37.69,78281.12,0.6,0.70683,0.00014,22.31096]
[1777233188288,37.69,78281.12,0.6,0.70683,0.00014,22.31096]
[1777233191563,37.69,78279.78,0.6,0.70663,0.00014,22.31746]
[1777233191780,37.69,78279.78,0.6,0.70663,0.00014,22.31746]
[1777233194307,37.69,78279.32,0.6,0.70656,0.00014,22.31973]
[1777233194520,37.69,78279.31,0.6,0.70656,0.00014,22.31983]
[1777233194620,37.69,78279.54,0.6,0.70659,0.00014,22.31881]
[1777233197534,37.69,78279.62,0.6,0.7066,0.00014,22.3185]
[1777233197780,37.69,78279.62,0.6,0.7066,0.00014,22.3185]
[1777233203511,37.69,78279.1,0.6,0.70651,0.00014,22.32142]
[1777233205325,37.69,78279.1,0.6,0.70651,0.00014,22.32142]
[1777233205528,37.69,78279.1,0.6,0.70651,0.00014,22.32149]
[1777233207236,37.69,78279.24,0.6,0.70653,0.00014,22.3209]
[1777233207283,37.69,78279.24,0.6,0.70653,0.00014,22.3209]
[1777233207328,37.69,78279.28,0.6,0.70653,0.00014,22.32078]
[1777233208939,37.69,78279.28,0.6,0.70653,0.00014,22.32078]
[1777233209028,37.69,78279.28,0.6,0.70653,0.00014,22.32078]
[1777233214589,37.7,78282.58,0.6,0.707,0.00014,22.30204]
[1777233216961,37.7,78282.1,0.6,0.70693,0.00014,22.30438]
[1777233217029,37.7,78282.1,0.6,0.70693,0.00014,22.30438]
[1777233218214,37.7,78282.1,0.6,0.70693,0.00014,22.30446]
[1777233218277,37.7,78282.1,0.6,0.70693,0.00014,22.30446]
[1777233218315,37.7,78282.62,0.6,0.707,0.00014,22.30211]
[1777233219972,37.7,78283.3,0.6,0.7071,0.00014,22.299]
[1777233220023,37.7,78283.3,0.6,0.7071,0.00014,22.299]
[1777233221639,37.7,78288.59,0.6,0.70783,0.00014,22.27446]
[1777233224632,37.7,78290.87,0.6,0.70815,0.00014,22.26396]
[1777233224774,37.7,78290.87,0.6,0.70815,0.00014,22.26396]
[1777233226613,37.71,78289.82,0.6,0.70799,0.00014,22.26913]
[1777233226773,37.71,78289.82,0.6,0.70799,0.00014,22.26913]
[1777233226850,37.71,78290.0,0.6,0.70801,0.00014,22.26839]
[1777233230724,37.71,78290.06,0.6,0.70801,0.00014,22.26845]
[1777233230775,37.71,78290.06,0.6,0.70801,0.00014,22.26845]
[1777233237751,37.71,78290.66,0.6,0.70807,0.00014,22.26652]
[1777233239281,37.71,78290.66,0.6,0.70807,0.00014,22.26652]
[1777233239526,37.71,78291.07,0.6,0.70813,0.00014,22.2647]
[1777233240836,37.71,78289.99,0.6,0.70797,0.00014,22.26988]
[1777233241025,37.71,78289.99,0.6,0.70797,0.00014,22.26988]
[1777233241095,37.72,78290.13,0.6,0.70799,0.00014,22.26933]
[1777233245350,37.72,78285.84,0.6,0.70738,0.00014,22.28978]
[1777233245527,37.72,78286.24,0.6,0.70743,0.00014,22.28798]
[1777233251850,37.72,78289.45,0.6,0.70786,0.00014,22.27357]
[1777233256200,37.72,78288.84,0.6,0.70777,0.00014,22.27672]
[1777233256278,37.72,78288.84,0.6,0.70777,0.00014,22.27672]
[1777233257079,37.72,78289.25,0.6,0.70782,0.00014,22.27489]
[1777233257274,37.72,78289.25,0.6,0.70782,0.00014,22.27489]
[1777233257282,37.72,78289.23,0.6,0.70782,0.00014,22.27508]
[1777233262927,37.73,78288.76,0.6,0.70774,0.00014,22.27783]
[1777233267962,37.73,78288.83,0.6,0.70773,0.00014,22.27796]
[1777233272997,37.73,78289.19,0.6,0.7078,0.00014,22.27276]
[1777233274317,37.73,78289.19,0.6,0.7078,0.00014,22.27276]
[1777233274529,37.73,78289.29,0.6,0.70781,0.00014,22.27239]
[1777233280047,37.74,78294.38,0.6,0.70851,0.00014,22.24904]
[1777233281666,37.74,78298.81,0.6,0.70912,0.00014,22.22828]
[1777233282848,37.74,78299.33,0.6,0.70919,0.00014,22.22596]
[1777233283068,37.74,78298.14,0.6,0.70902,0.00014,22.23171]
[1777233284039,37.74,78298.14,0.6,0.70902,0.00014,22.23171]
[1777233284324,37.74,78298.14,0.6,0.70902,0.00014,22.23171]
[1777233290117,37.74,78295.01,0.6,0.70856,0.00014,22.24731]
[1777233294145,37.75,78287.69,0.6,0.70752,0.00014,22.28213]
[1777233296461,37.75,78287.52,0.6,0.70749,0.00014,22.283]
[1777233296529,37.75,78287.62,0.6,0.70751,0.00014,22.28261]
[1777233299180,37.75,78294.0,0.6,0.70839,0.00014,22.25289]
[1777233301781,37.75,78296.1,0.6,0.70868,0.00014,22.24321]
[1777233302028,37.75,78296.1,0.6,0.70868,0.00014,22.24321]
[1777233303034,37.75,78298.19,0.6,0.70897,0.00014,22.23347]
[1777233303273,37.75,78298.19,0.6,0.70897,0.00014,22.23347]
[1777233303341,37.75,78298.12,0.6,0.70896,0.00014,22.23392]
[1777233308218,37.75,78297.96,0.6,0.70892,0.00014,22.23515]
[1777233308279,37.75,78297.96,0.6,0.70892,0.00014,22.23515]
[1777233314436,37.76,78297.36,0.6,0.70882,0.00014,22.23864]
[1777233314482,37.76,78297.12,0.6,0.70878,0.00014,22.23988]
[1777233314529,37.76,78297.12,0.6,0.70878,0.00014,22.23988]
[1777233318370,37.76,78300.09,0.6,0.70919,0.00014,22.22621]
[1777233318435,37.76,78306.12,0.6,0.71003,0.00014,22.19783]
[1777233318527,37.76,78306.12,0.6,0.71003,0.00014,22.19783]
[1777233324222,37.76,78309.68,0.6,0.71052,0.00014,22.18123]
[1777233324272,37.76,78309.68,0.6,0.71052,0.00014,22.18123]
[1777233326086,37.76,78309.61,0.6,0.71051,0.00014,22.18167]
[1777233326273,37.76,78309.61,0.6,0.71051,0.00014,22.18167]
[1777233326370,37.76,78309.77,0.6,0.71053,0.00014,22.18097]
[1777233331405,37.77,78309.47,0.6,0.71051,0.00014,22.17867]
[1777233335424,37.77,78309.47,0.6,0.71051,0.00014,22.17867]
[1777233335528,37.77,78309.47,0.6,0.71051,0.00014,22.17867]
[1777233340353,37.77,78308.74,0.6,0.71038,0.00014,22.1829]
[1777233340530,37.77,78308.74,0.6,0.71038,0.00014,22.1829]
[1777233340468,37.77,78308.59,0.6,0.71036,0.00014,22.18375]
[1777233343060,37.77,78311.64,0.6,0.71078,0.00014,22.16957]
[1777233343274,37.77,78311.64,0.6,0.71078,0.00014,22.16957]
[1777233348524,37.77,78310.86,0.6,0.71067,0.00014,22.17313]
[1777233353559,37.77,78310.52,0.6,0.71063,0.00014,22.17457]
[1777233358594,37.77,78310.85,0.6,0.71068,0.00014,22.17285]
[1777233360356,37.77,78310.85,0.6,0.71068,0.00014,22.17285]
[1777233360523,37.77,78310.85,0.6,0.71068,0.00014,22.17285]
[1777233362283,37.77,78311.22,0.6,0.71073,0.00014,22.17113]
[1777233362532,37.77,78311.22,0.6,0.71073,0.00014,22.17113]
[1777233362329,37.77,78310.9,0.6,0.71068,0.00014,22.17272]
[1777233366726,37.77,78310.56,0.6,0.71063,0.00014,22.1746]
[1777233366774,37.77,78310.56,0.6,0.71063,0.00014,22.1746]
[1777233367657,37.77,78302.0,0.6,0.70943,0.00014,22.2153]
[1777233372692,37.78,78298.72,0.6,0.70895,0.00014,22.23125]
[1777233376708,37.78,78295.89,0.6,0.70855,0.00014,22.24485]
[1777233376783,37.78,78295.89,0.6,0.70855,0.00014,22.24485]
[1777233377121,37.78,78292.65,0.6,0.70809,0.00014,22.26017]
[1777233378019,37.78,78292.65,0.6,0.70809,0.00014,22.26017]
[1777233380019,37.78,78292.88,0.6,0.70812,0.00014,22.25925]
[1777233385724,37.78,78295.88,0.6,0.70852,0.00014,22.2457]
[1777233385782,37.78,78295.88,0.6,0.70852,0.00014,22.2457]
[1777233385783,37.78,78295.97,0.6,0.70853,0.00014,22.24539]
[1777233390818,37.79,78295.36,0.6,0.70843,0.00014,22.24882]
[1777233391955,37.79,78295.36,0.6,0.70843,0.00014,22.24882]
[1777233392023,37.79,78295.36,0.6,0.70843,0.00014,22.24882]
[1777233397867,37.79,78294.94,0.6,0.70838,0.00014,22.24765]
[1777233402902,37.8,78286.91,0.6,0.70723,0.00014,22.28587]
[1777233404411,37.8,78286.91,0.6,0.70723,0.00014,22.28587]
[1777233404506,37.8,78286.91,0.6,0.70723,0.00014,22.28587]
[1777233404531,37.8,78286.91,0.6,0.70723,0.00014,22.28587]
[1777233404512,37.8,78287.64,0.6,0.70733,0.00014,22.28255]
[1777233409951,37.8,78287.93,0.6,0.70736,0.00014,22.28175]
[1777233414986,37.8,78287.5,0.6,0.70728,0.00014,22.28422]
[1777233417208,37.8,78287.57,0.6,0.70729,0.00014,22.28398]
[1777233419013,37.8,78282.51,0.6,0.70657,0.00014,22.30785]
[1777233421289,37.8,78282.38,0.6,0.70655,0.00014,22.30853]
[1777233423042,37.81,78277.08,0.6,0.7058,0.00014,22.33337]
[1777233424579,37.81,78277.08,0.6,0.7058,0.00014,22.33337]
[1777233424780,37.81,78273.39,0.6,0.70528,0.00014,22.35055]
[1777233430092,37.81,78276.86,0.6,0.70577,0.00014,22.33453]
[1777233432530,37.81,78278.62,0.6,0.70602,0.00014,22.32639]
[1777233432631,37.81,78278.47,0.6,0.70599,0.00014,22.32718]
[1777233432745,37.81,78278.47,0.6,0.70599,0.00014,22.32718]
[1777233432779,37.81,78278.47,0.6,0.70599,0.00014,22.32718]
[1777233438148,37.81,78275.61,0.6,0.70558,0.00014,22.34066]
[1777233441505,37.81,78273.37,0.6,0.70527,0.00014,22.3511]
[1777233441534,37.81,78273.37,0.6,0.70527,0.00014,22.3511]
[1777233441547,37.81,78273.61,0.6,0.7053,0.00014,22.35]
[1777233441733,37.81,78273.61,0.6,0.7053,0.00014,22.35]
[1777233441777,37.81,78273.61,0.6,0.7053,0.00014,22.35]
[1777233444047,37.81,78273.47,0.6,0.70528,0.00014,22.35068]
[1777233444280,37.81,78273.47,0.6,0.70528,0.00014,22.35068]
[1777233447211,37.81,78266.85,0.6,0.70435,0.00014,22.38135]
[1777233448008,37.81,78266.85,0.6,0.70435,0.00014,22.38135]
[1777233448028,37.81,78266.85,0.6,0.70435,0.00014,22.38135]
[1777233448175,37.81,78266.85,0.6,0.70435,0.00014,22.38135]
[1777233448281,37.81,78266.85,0.6,0.70435,0.00014,22.38135]
[1777233448349,37.81,78265.58,0.6,0.70417,0.00014,22.3872]
[1777233452681,37.81,78265.41,0.6,0.70417,0.00014,22.38393]
[1777233453268,37.81,78265.41,0.6,0.70417,0.00014,22.38393]
[1777233453370,37.81,78259.96,0.6,0.7034,0.00014,22.40902]
[1777233455284,37.81,78259.25,0.6,0.70331,0.00014,22.41223]
[1777233455376,37.81,78259.06,0.6,0.70328,0.00014,22.41305]
[1777233455803,37.81,78259.06,0.6,0.70328,0.00014,22.41305]
[1777233456024,37.81,78259.06,0.6,0.70328,0.00014,22.41305]
[1777233456275,37.81,78256.09,0.6,0.70286,0.00014,22.42664]
[1777233461310,37.8,78255.77,0.6,0.70283,0.00014,22.42771]
[1777233467352,37.8,78256.34,0.6,0.70292,0.00014,22.42458]
[1777233472521,37.8,78256.1,0.6,0.7029,0.00014,22.42541]
[1777233478431,37.8,78257.04,0.6,0.70305,0.00014,22.42041]
[1777233478759,37.8,78257.04,0.6,0.70305,0.00014,22.42041]
[1777233478779,37.8,78257.04,0.6,0.70305,0.00014,22.42041]
[1777233479438,37.79,78258.3,0.6,0.70323,0.00014,22.41453]
[1777233484473,37.79,78257.65,0.6,0.70315,0.00014,22.41707]
[1777233489508,37.79,78257.86,0.6,0.7032,0.00014,22.41563]
[1777233494543,37.79,78261.0,0.6,0.70365,0.00014,22.40069]
[1777233499578,37.78,78262.78,0.6,0.70392,0.00014,22.39206]
[1777233501592,37.78,78268.1,0.6,0.70467,0.00014,22.36731]
[1777233506627,37.78,78267.75,0.6,0.70463,0.00014,22.36861]
[1777233511662,37.78,78267.62,0.6,0.70465,0.00014,22.36498]
[1777233512268,37.78,78267.62,0.6,0.70465,0.00014,22.36498]
[1777233512528,37.78,78267.62,0.6,0.70465,0.00014,22.36498]
[1777233512569,37.78,78267.62,0.6,0.70465,0.00014,22.36493]
[1777233513279,37.78,78267.62,0.6,0.70465,0.00014,22.36493]
[1777233518712,37.78,78267.71,0.6,0.70467,0.00014,22.36418]
[1777233525761,37.77,78265.89,0.6,0.70442,0.00014,22.37233]
[1777233527489,37.77,78265.89,0.6,0.70442,0.00014,22.37233]
[1777233527529,37.77,78265.89,0.6,0.70442,0.00014,22.37233]
[1777233527582,37.77,78264.53,0.6,0.70423,0.00014,22.37858]
[1777233528038,37.77,78264.53,0.6,0.70423,0.00014,22.37858]
[1777233528281,37.77,78264.53,0.6,0.70423,0.00014,22.37858]
[1777233530860,37.77,78261.23,0.6,0.70377,0.00014,22.39366]
[1777233531020,37.77,78261.23,0.6,0.70377,0.00014,22.39366]
[1777233535680,37.77,78259.18,0.6,0.70349,0.00014,22.40288]
[1777233535945,37.77,78258.29,0.6,0.70336,0.00014,22.40692]
[1777233536022,37.77,78258.29,0.6,0.70336,0.00014,22.40692]
[1777233536282,37.77,78258.29,0.6,0.70336,0.00014,22.40692]
[1777233536347,37.77,78256.4,0.6,0.7031,0.00014,22.41555]
[1777233541874,37.77,78255.94,0.6,0.70304,0.00014,22.41723]
[1777233546910,37.77,78255.72,0.6,0.70302,0.00014,22.41789]
[1777233552952,37.76,78256.41,0.6,0.70313,0.00014,22.41432]
[1777233557987,37.76,78256.57,0.6,0.70316,0.00014,22.41326]
[1777233563344,37.76,78256.49,0.6,0.70316,0.00014,22.41338]
[1777233563528,37.76,78256.49,0.6,0.70316,0.00014,22.41338]
[1777233563625,37.76,78256.49,0.6,0.70316,0.00014,22.41332]
[1777233569065,37.76,78256.46,0.6,0.70317,0.00014,22.41309]
[1777233574100,37.76,78253.04,0.6,0.70272,0.00014,22.42456]
[1777233579135,37.75,78253.71,0.6,0.70282,0.00014,22.42114]
[1777233584170,37.75,78252.49,0.6,0.70266,0.00014,22.42639]
[1777233589205,37.75,78250.49,0.6,0.70239,0.00014,22.43518]
[1777233594240,37.75,78250.85,0.6,0.70245,0.00014,22.43312]
[1777233597264,37.74,78255.36,0.6,0.70309,0.00014,22.41219]
[1777233601293,37.74,78260.14,0.6,0.70378,0.00014,22.3899]
[1777233602300,37.74,78267.8,0.6,0.70486,0.00014,22.35441]
[1777233603054,37.74,78267.8,0.6,0.70486,0.00014,22.35441]
[1777233608342,37.74,78271.12,0.6,0.70533,0.00014,22.33896]
[1777233615392,37.74,78271.02,0.6,0.70532,0.00014,22.33946]
[1777233620427,37.74,78271.14,0.6,0.70533,0.00014,22.33888]
[1777233625462,37.74,78270.05,0.6,0.70518,0.00014,22.34388]
[1777233626308,37.74,78270.05,0.6,0.70518,0.00014,22.34388]
[1777233626524,37.74,78270.05,0.6,0.70518,0.00014,22.34388]
[1777233626625,37.74,78269.83,0.6,0.70515,0.00014,22.34488]
[1777233632511,37.74,78270.63,0.6,0.70529,0.00014,22.33709]
[1777233637547,37.74,78271.04,0.6,0.70535,0.00014,22.3351]
[1777233642582,37.74,78270.46,0.6,0.70527,0.00014,22.33775]
[1777233648625,37.74,78270.57,0.6,0.70529,0.00014,22.33722]
[1777233653660,37.74,78271.24,0.6,0.70538,0.00014,22.33414]
[1777233658695,37.74,78271.38,0.6,0.7054,0.00014,22.33351]
[1777233659702,37.74,78262.44,0.6,0.70414,0.00014,22.37496]
[1777233661218,37.74,78258.74,0.6,0.70361,0.00014,22.39205]
[1777233662431,37.74,78255.12,0.6,0.7031,0.00014,22.4087]
[1777233662975,37.74,78252.94,0.6,0.7028,0.00014,22.41868]
[1777233663805,37.74,78252.94,0.6,0.7028,0.00014,22.41868]
[1777233663836,37.74,78254.25,0.6,0.70298,0.00014,22.41259]
[1777233664019,37.74,78254.25,0.6,0.70298,0.00014,22.41259]
[1777233669771,37.74,78253.56,0.6,0.7029,0.00014,22.41534]
[1777233673800,37.74,78259.67,0.6,0.70377,0.00014,22.38689]
[1777233674807,37.74,78264.13,0.6,0.7044,0.00014,22.3662]
[1777233675215,37.74,78264.13,0.6,0.7044,0.00014,22.3662]
[1777233681856,37.73,78265.62,0.6,0.70462,0.00014,22.35911]
[1777233687898,37.73,78267.93,0.6,0.70495,0.00014,22.3482]
[1777233689036,37.73,78267.93,0.6,0.70495,0.00014,22.3482]
[1777233689283,37.73,78267.93,0.6,0.70495,0.00014,22.3482]
[1777233689374,37.73,78268.01,0.6,0.70496,0.00014,22.3478]
[1777233694947,37.73,78264.36,0.6,0.70448,0.00014,22.36057]
[1777233700445,37.73,78261.82,0.6,0.70412,0.00014,22.37215]
[1777233701459,37.73,78260.46,0.6,0.70393,0.00014,22.37839]
[1777233706736,37.73,78255.2,0.6,0.7032,0.00014,22.40231]
[1777233706776,37.73,78255.2,0.6,0.7032,0.00014,22.40231]
[1777233706876,37.73,78253.57,0.6,0.70297,0.00014,22.40974]
[1777233710054,37.73,78246.35,0.6,0.70196,0.00014,22.44255]
[1777233715089,37.72,78242.45,0.6,0.70141,0.00014,22.46008]
[1777233718110,37.73,78235.73,0.6,0.70044,0.00014,22.49118]
[1777233721131,37.73,78230.41,0.6,0.69968,0.00014,22.51572]
[1777233726166,37.73,78226.45,0.6,0.6991,0.00014,22.53417]
[1777233731202,37.73,78226.23,0.6,0.69905,0.00014,22.53567]
[1777233736237,37.74,78227.25,0.6,0.69918,0.00014,22.5316]
[1777233745300,37.75,78227.57,0.6,0.69919,0.00014,22.53127]
[1777233750335,37.75,78230.34,0.6,0.69957,0.00014,22.5194]
[1777233755370,37.76,78231.38,0.6,0.69972,0.00014,22.51154]
[1777233760405,37.76,78230.42,0.6,0.69956,0.00014,22.51664]
[1777233765441,37.77,78236.27,0.6,0.70037,0.00014,22.49088]
[1777233770476,37.77,78239.1,0.6,0.70076,0.00014,22.47837]
[1777233775511,37.76,78238.93,0.6,0.70075,0.00014,22.47869]
[1777233782560,37.76,78238.62,0.6,0.70072,0.00014,22.47934]
[1777233787595,37.76,78236.75,0.6,0.70048,0.00014,22.48719]
[1777233797665,37.75,78237.04,0.6,0.70054,0.00014,22.4852]
[1777233802700,37.75,78239.86,0.6,0.70096,0.00014,22.47162]
[1777233809749,37.74,78239.38,0.6,0.70092,0.00014,22.47283]
[1777233814784,37.74,78238.96,0.6,0.70091,0.00014,22.47011]
[1777233819819,37.73,78239.78,0.6,0.70104,0.00014,22.46568]
[1777233822840,37.73,78246.17,0.6,0.70196,0.00014,22.43606]
[1777233827876,37.73,78248.55,0.6,0.70231,0.00014,22.42463]
[1777233832911,37.72,78252.08,0.6,0.70283,0.00014,22.40793]
[1777233837946,37.72,78252.2,0.6,0.70286,0.00014,22.40696]
[1777233839149,37.72,78252.13,0.6,0.70285,0.00014,22.4072]
[1777233839284,37.72,78252.13,0.6,0.70285,0.00014,22.4072]
[1777233839959,37.72,78252.45,0.6,0.7029,0.00014,22.40565]
[1777233846002,37.72,78253.02,0.6,0.70299,0.00014,22.40255]
[1777233851037,37.71,78254.75,0.6,0.70325,0.00014,22.39423]
[1777233857079,37.71,78253.89,0.6,0.70314,0.00014,22.39775]
[1777233863120,37.71,78254.45,0.6,0.70323,0.00014,22.39479]
[1777233869163,37.71,78255.12,0.6,0.70333,0.00014,22.39136]
[1777233875205,37.7,78255.15,0.6,0.70337,0.00014,22.38694]
[1777233883261,37.7,78255.3,0.6,0.7034,0.00014,22.38591]
[1777233886282,37.7,78260.33,0.6,0.70412,0.00014,22.36258]
[1777233887289,37.7,78265.7,0.6,0.70488,0.00014,22.33768]
[1777233891931,37.7,78266.72,0.6,0.70502,0.00014,22.33298]
[1777233897359,37.7,78267.83,0.6,0.70517,0.00014,22.32802]
[1777233899248,37.7,78267.79,0.6,0.70517,0.00014,22.32824]
[1777233899282,37.7,78267.79,0.6,0.70517,0.00014,22.32824]
[1777233899373,37.7,78267.45,0.6,0.70512,0.00014,22.32985]
[1777233904408,37.7,78267.44,0.6,0.70511,0.00014,22.33005]
[1777233910450,37.71,78267.57,0.6,0.70512,0.00014,22.32965]
[1777233917499,37.71,78267.95,0.6,0.70517,0.00014,22.32813]
[1777233923543,37.71,78268.7,0.6,0.70527,0.00014,22.32485]
[1777233929583,37.71,78269.05,0.6,0.70531,0.00014,22.32346]
[1777233933611,37.71,78274.48,0.6,0.7061,0.00014,22.29438]
[1777233938647,37.71,78278.74,0.6,0.70669,0.00014,22.27483]
[1777233944688,37.72,78279.8,0.6,0.70683,0.00014,22.27032]
[1777233949724,37.72,78279.54,0.6,0.70678,0.00014,22.27188]
[1777233954758,37.72,78279.36,0.6,0.70675,0.00014,22.27304]
[1777233959795,37.72,78275.74,0.6,0.70623,0.00014,22.29023]
[1777233961466,37.72,78272.0,0.6,0.7057,0.00014,22.30771]
[1777233961523,37.72,78272.0,0.6,0.7057,0.00014,22.30771]
[1777233961813,37.72,78265.78,0.6,0.70482,0.00014,22.33664]
[1777233966847,37.72,78265.69,0.6,0.70481,0.00014,22.33702]
[1777233969271,37.72,78265.98,0.6,0.70485,0.00014,22.33566]
[1777233969303,37.72,78265.98,0.6,0.70485,0.00014,22.33566]
[1777233982959,37.72,78266.38,0.6,0.70491,0.00014,22.33373]
[1777233990008,37.72,78266.39,0.6,0.70491,0.00014,22.33365]
[1777233999071,37.72,78267.36,0.6,0.70507,0.00014,22.32517]
[1777234000894,37.72,78268.18,0.6,0.70519,0.00014,22.32136]
[1777234001032,37.72,78268.18,0.6,0.70519,0.00014,22.32136]
[1777234001085,37.72,78268.48,0.6,0.70523,0.00014,22.31997]
[1777234001282,37.72,78268.48,0.6,0.70523,0.00014,22.31997]
[1777234004986,37.72,78268.17,0.6,0.70519,0.00014,22.32142]
[1777234005022,37.72,78268.17,0.6,0.70519,0.00014,22.32142]
[1777234005988,37.72,78269.76,0.6,0.70541,0.00014,22.31403]
[1777234006023,37.72,78269.76,0.6,0.70541,0.00014,22.31403]
[1777234006120,37.72,78272.91,0.6,0.70586,0.00014,22.29937]
[1777234007585,37.72,78273.22,0.6,0.7059,0.00014,22.29793]
[1777234007779,37.72,78273.22,0.6,0.7059,0.00014,22.29793]
[1777234011156,37.72,78277.53,0.6,0.70651,0.00014,22.27791]
[1777234011975,37.72,78277.53,0.6,0.70651,0.00014,22.27791]
[1777234012036,37.72,78277.53,0.6,0.70651,0.00014,22.27791]
[1777234012460,37.72,78278.87,0.6,0.70669,0.00014,22.27168]
[1777234012524,37.72,78278.87,0.6,0.70669,0.00014,22.27168]
[1777234013170,37.72,78279.79,0.6,0.70682,0.00014,22.26742]
[1777234018205,37.72,78280.71,0.6,0.70695,0.00014,22.26333]
[1777234020364,37.72,78282.32,0.6,0.70717,0.00014,22.25588]
[1777234020525,37.72,78282.32,0.6,0.70717,0.00014,22.25588]
[1777234025632,37.73,78284.28,0.6,0.70744,0.00014,22.24694]
[1777234025776,37.73,78284.28,0.6,0.70744,0.00014,22.24694]
[1777234025853,37.73,78282.9,0.6,0.70724,0.00014,22.25346]
[1777234027389,37.73,78280.68,0.6,0.70693,0.00014,22.26389]
[1777234027540,37.73,78280.68,0.6,0.70693,0.00014,22.26389]
[1777234033310,37.73,78280.46,0.6,0.70689,0.00014,22.26516]
[1777234037363,37.73,78279.83,0.6,0.7068,0.00014,22.26824]
[1777234037522,37.73,78279.83,0.6,0.7068,0.00014,22.26824]
[1777234037611,37.73,78277.66,0.6,0.70649,0.00014,22.27843]
[1777234039404,37.73,78276.89,0.6,0.70638,0.00014,22.28207]
[1777234039529,37.73,78276.89,0.6,0.70638,0.00014,22.28207]
[1777234042827,37.73,78276.96,0.6,0.70639,0.00014,22.28186]
[1777234043023,37.73,78276.96,0.6,0.70639,0.00014,22.28186]
[1777234044807,37.73,78276.26,0.6,0.70629,0.00014,22.28522]
[1777234044994,37.73,78276.26,0.6,0.70629,0.00014,22.28522]
[1777234045013,37.73,78276.5,0.6,0.70632,0.00014,22.28415]
[1777234045394,37.73,78268.8,0.6,0.70523,0.00014,22.32006]
[1777234047037,37.73,78268.8,0.6,0.70523,0.00014,22.32006]
[1777234047285,37.73,78266.04,0.6,0.70484,0.00014,22.33288]
[1777234049878,37.73,78266.39,0.6,0.70489,0.00014,22.33126]
[1777234050032,37.73,78266.39,0.6,0.70489,0.00014,22.33126]
[1777234053335,37.73,78262.85,0.6,0.70441,0.00014,22.3437]
[1777234053528,37.73,78262.85,0.6,0.70441,0.00014,22.3437]
[1777234059492,37.73,78263.07,0.6,0.70445,0.00014,22.34259]
[1777234064528,37.73,78261.29,0.6,0.7042,0.00014,22.35077]
[1777234070018,37.73,78261.17,0.6,0.70418,0.00014,22.35127]
[1777234070218,37.73,78261.17,0.6,0.70418,0.00014,22.35127]
[1777234070268,37.73,78261.17,0.6,0.70418,0.00014,22.35127]
[1777234070638,37.73,78261.09,0.6,0.70417,0.00014,22.3516]
[1777234070677,37.73,78258.48,0.6,0.7038,0.00014,22.36364]
[1777234076612,37.73,78257.7,0.6,0.7037,0.00014,22.36704]
[1777234079633,37.73,78258.9,0.6,0.70387,0.00014,22.3614]
[1777234084668,37.73,78259.02,0.6,0.70389,0.00014,22.36071]
[1777234089703,37.73,78259.22,0.6,0.70393,0.00014,22.35965]
[1777234095745,37.72,78259.31,0.6,0.70394,0.00014,22.35906]
[1777234100781,37.72,78259.46,0.6,0.70397,0.00014,22.35824]
[1777234105816,37.72,78259.74,0.6,0.70401,0.00014,22.35682]
[1777234110850,37.72,78259.68,0.6,0.70401,0.00014,22.35696]
[1777234115886,37.72,78259.6,0.6,0.70402,0.00014,22.35325]
[1777234120921,37.72,78260.29,0.6,0.70412,0.00014,22.34993]
[1777234125957,37.72,78260.59,0.6,0.70417,0.00014,22.34842]
[1777234133006,37.72,78260.64,0.6,0.70418,0.00014,22.34799]
[1777234138041,37.72,78260.44,0.6,0.70416,0.00014,22.34878]
[1777234140056,37.72,78265.55,0.6,0.70488,0.00014,22.32504]
[1777234145090,37.72,78266.44,0.6,0.70501,0.00014,22.32087]
[1777234150125,37.72,78266.52,0.6,0.70502,0.00014,22.32046]
[1777234151112,37.72,78266.52,0.6,0.70502,0.00014,22.32046]
[1777234151271,37.72,78266.52,0.6,0.70502,0.00014,22.32046]
[1777234152139,37.72,78266.9,0.6,0.70508,0.00014,22.31868]
[1777234160195,37.72,78266.93,0.6,0.70508,0.00014,22.31847]
[1777234168251,37.72,78272.44,0.6,0.70586,0.00014,22.29279]
[1777234169257,37.72,78275.62,0.6,0.70631,0.00014,22.27795]
[1777234174292,37.72,78275.31,0.6,0.70629,0.00014,22.27557]
[1777234179328,37.72,78275.78,0.6,0.70635,0.00014,22.27357]
[1777234182349,37.72,78276.63,0.6,0.70647,0.00014,22.26974]
[1777234183357,37.72,78281.14,0.6,0.7071,0.00014,22.2487]
[1777234184363,37.72,78282.95,0.6,0.70735,0.00014,22.24028]
[1777234187277,37.72,78283.12,0.6,0.70737,0.00014,22.23966]
[1777234187374,37.72,78283.12,0.6,0.70737,0.00014,22.23975]
[1777234187947,37.72,78283.12,0.6,0.70737,0.00014,22.23975]
[1777234188019,37.72,78283.12,0.6,0.70737,0.00014,22.23975]
[1777234188049,37.72,78283.12,0.6,0.70737,0.00014,22.23984]
[1777234192276,37.72,78281.83,0.6,0.70718,0.00014,22.24607]
[1777234192534,37.72,78282.24,0.6,0.70723,0.00014,22.24432]
[1777234199468,37.73,78281.32,0.6,0.70708,0.00014,22.24932]
[1777234202147,37.73,78281.14,0.6,0.70706,0.00014,22.25024]
[1777234202288,37.73,78281.14,0.6,0.70706,0.00014,22.25024]
[1777234202361,37.73,78274.98,0.6,0.70619,0.00014,22.27911]
[1777234202990,37.73,78274.98,0.6,0.70619,0.00014,22.27911]
[1777234203023,37.73,78274.98,0.6,0.70619,0.00014,22.27911]
[1777234203091,37.73,78274.47,0.6,0.70611,0.00014,22.28155]
[1777234208531,37.73,78273.78,0.6,0.70601,0.00014,22.28508]
[1777234210907,37.73,78274.58,0.6,0.70612,0.00014,22.2814]
[1777234211026,37.73,78274.58,0.6,0.70612,0.00014,22.2814]
[1777234213015,37.73,78274.34,0.6,0.70608,0.00014,22.28264]
[1777234213276,37.73,78274.34,0.6,0.70608,0.00014,22.28264]
[1777234216599,37.73,78270.25,0.6,0.7055,0.00014,22.30192]
[1777234216779,37.73,78270.25,0.6,0.7055,0.00014,22.30192]
[1777234218053,37.73,78269.36,0.6,0.70537,0.00014,22.3061]
[1777234218269,37.73,78269.36,0.6,0.70537,0.00014,22.3061]
[1777234218341,37.73,78269.36,0.6,0.70537,0.00014,22.30614]
[1777234220180,37.73,78269.89,0.6,0.70544,0.00014,22.30372]
[1777234220279,37.73,78269.89,0.6,0.70544,0.00014,22.30372]
[1777234224430,37.74,78268.43,0.6,0.70523,0.00014,22.31069]
[1777234224524,37.74,78264.04,0.6,0.70461,0.00014,22.3311]
[1777234225767,37.74,78262.78,0.6,0.70443,0.00014,22.33695]
[1777234226029,37.74,78262.78,0.6,0.70443,0.00014,22.33695]
[1777234226135,37.74,78262.78,0.6,0.70443,0.00014,22.33695]
[1777234226272,37.74,78262.78,0.6,0.70443,0.00014,22.33695]
[1777234226359,37.74,78263.17,0.6,0.70448,0.00014,22.33515]
[1777234228722,37.74,78264.21,0.6,0.70463,0.00014,22.33036]
[1777234229272,37.74,78264.21,0.6,0.70463,0.00014,22.33036]
[1777234229373,37.74,78263.87,0.6,0.70458,0.00014,22.33196]
[1777234232704,37.74,78262.45,0.6,0.7044,0.00014,22.33463]
[1777234234738,37.74,78263.31,0.6,0.70453,0.00014,22.33065]
[1777234234776,37.74,78263.31,0.6,0.70453,0.00014,22.33065]
[1777234234840,37.74,78263.33,0.6,0.70453,0.00014,22.33058]
[1777234237738,37.74,78262.34,0.6,0.70439,0.00014,22.3352]
[1777234239753,37.74,78263.39,0.6,0.70453,0.00014,22.33035]
[1777234244788,37.74,78263.42,0.6,0.70454,0.00014,22.33026]
[1777234246203,37.74,78263.42,0.6,0.70454,0.00014,22.33026]
[1777234246279,37.74,78263.42,0.6,0.70454,0.00014,22.33026]
[1777234246372,37.74,78263.79,0.6,0.70459,0.00014,22.32855]
[1777234247809,37.74,78264.97,0.6,0.70476,0.00014,22.32308]
[1777234255865,37.74,78267.23,0.6,0.70508,0.00014,22.31262]
[1777234256872,37.74,78269.89,0.6,0.70545,0.00014,22.30026]
[1777234257879,37.74,78271.62,0.6,0.7057,0.00014,22.29222]
[1777234258886,37.74,78272.42,0.6,0.70581,0.00014,22.28852]
[1777234265934,37.74,78273.79,0.6,0.706,0.00014,22.28224]
[1777234267949,37.74,78275.53,0.6,0.70624,0.00014,22.27415]
[1777234268956,37.74,78274.75,0.6,0.70613,0.00014,22.27781]
[1777234271307,37.74,78274.75,0.6,0.70613,0.00014,22.27781]
[1777234271408,37.74,78274.75,0.6,0.70613,0.00014,22.27784]
[1777234271521,37.74,78274.75,0.6,0.70613,0.00014,22.27784]
[1777234275277,37.74,78274.48,0.6,0.70609,0.00014,22.27913]
[1777234275363,37.74,78274.05,0.6,0.70603,0.00014,22.28114]
[1777234279273,37.74,78273.81,0.6,0.706,0.00014,22.28229]
[1777234286077,37.74,78273.87,0.6,0.706,0.00014,22.28208]
[1777234289076,37.74,78273.05,0.6,0.70589,0.00014,22.28591]
[1777234289287,37.74,78273.05,0.6,0.70589,0.00014,22.28591]
[1777234289675,37.74,78273.61,0.6,0.70597,0.00014,22.2833]
[1777234289779,37.74,78273.61,0.6,0.70597,0.00014,22.2833]
[1777234290105,37.74,78273.79,0.6,0.70599,0.00014,22.28247]
[1777234291235,37.74,78273.79,0.6,0.70599,0.00014,22.28247]
[1777234291275,37.74,78273.79,0.6,0.70599,0.00014,22.28247]
[1777234297158,37.74,78269.81,0.6,0.70545,0.00014,22.29701]
[1777234302193,37.74,78270.03,0.6,0.70549,0.00014,22.29594]
[1777234307228,37.74,78270.14,0.6,0.7055,0.00014,22.2954]
[1777234312263,37.74,78269.89,0.6,0.70547,0.00014,22.29655]
[1777234317298,37.74,78269.92,0.6,0.70547,0.00014,22.29638]
[1777234322098,37.74,78270.98,0.6,0.70562,0.00014,22.29144]
[1777234322287,37.74,78270.98,0.6,0.70562,0.00014,22.29144]
[1777234322647,37.74,78272.17,0.6,0.70579,0.00014,22.2859]
[1777234322774,37.74,78272.17,0.6,0.70579,0.00014,22.2859]
[1777234323340,37.74,78273.32,0.6,0.70595,0.00014,22.28055]
[1777234323613,37.74,78273.32,0.6,0.70595,0.00014,22.28055]
[1777234323777,37.74,78273.32,0.6,0.70595,0.00014,22.28055]
[1777234331396,37.74,78273.87,0.6,0.70603,0.00014,22.2781]
[1777234336406,37.74,78272.66,0.6,0.70586,0.00014,22.28381]
[1777234336531,37.74,78272.66,0.6,0.70586,0.00014,22.28381]
[1777234336811,37.74,78273.69,0.6,0.706,0.00014,22.27902]
[1777234337023,37.74,78273.69,0.6,0.706,0.00014,22.27902]
[1777234337438,37.74,78273.65,0.6,0.70599,0.00014,22.27923]
[1777234339518,37.74,78273.65,0.6,0.70599,0.00014,22.27923]
[1777234339784,37.74,78273.83,0.6,0.70602,0.00014,22.27843]
[1777234342720,37.74,78274.2,0.6,0.70607,0.00014,22.27676]
[1777234342784,37.74,78274.2,0.6,0.70607,0.00014,22.27676]
[1777234347875,37.74,78274.78,0.6,0.70615,0.00014,22.27418]
[1777234348028,37.74,78274.78,0.6,0.70615,0.00014,22.27418]
[1777234348772,37.74,78274.65,0.6,0.70613,0.00014,22.27481]
[1777234349019,37.74,78274.65,0.6,0.70613,0.00014,22.27481]
[1777234349523,37.74,78275.01,0.6,0.70618,0.00014,22.27317]
[1777234354558,37.74,78274.18,0.6,0.70608,0.00014,22.27327]
[1777234355103,37.74,78274.18,0.6,0.70608,0.00014,22.27327]
[1777234355274,37.74,78274.18,0.6,0.70608,0.00014,22.27327]
[1777234360600,37.75,78274.31,0.6,0.70609,0.00014,22.27304]
[1777234363050,37.75,78274.5,0.6,0.70611,0.00014,22.27221]
[1777234363280,37.75,78274.5,0.6,0.70611,0.00014,22.27221]
[1777234363500,37.75,78274.5,0.6,0.70611,0.00014,22.27221]
[1777234363538,37.75,78274.5,0.6,0.70611,0.00014,22.27221]
[1777234363506,37.75,78273.52,0.6,0.70597,0.00014,22.27684]
[1777234368656,37.75,78274.4,0.6,0.70609,0.00014,22.27315]
[1777234373693,37.75,78274.53,0.6,0.70609,0.00014,22.27292]
[1777234379735,37.75,78274.31,0.6,0.70605,0.00014,22.27442]
[1777234383925,37.75,78272.73,0.6,0.70582,0.00014,22.28199]
[1777234384030,37.75,78272.73,0.6,0.70582,0.00014,22.28199]
[1777234388931,37.76,78268.1,0.6,0.70516,0.00014,22.30377]
[1777234389280,37.76,78268.1,0.6,0.70516,0.00014,22.30377]
[1777234389586,37.76,78267.03,0.6,0.70501,0.00014,22.30877]
[1777234389809,37.76,78253.42,0.6,0.70308,0.00014,22.37168]
[1777234390815,37.76,78250.43,0.6,0.70266,0.00014,22.38539]
[1777234392230,37.76,78250.43,0.6,0.70266,0.00014,22.38539]
[1777234392271,37.76,78250.43,0.6,0.70266,0.00014,22.38539]
[1777234392315,37.76,78249.48,0.6,0.70252,0.00014,22.3897]
[1777234392830,37.76,78241.88,0.6,0.70144,0.00014,22.42446]
[1777234393838,37.76,78239.83,0.6,0.70116,0.00014,22.43373]
[1777234401893,37.75,78239.91,0.6,0.70119,0.00014,22.4326]
[1777234407939,37.75,78238.99,0.6,0.70108,0.00014,22.43618]
[1777234411371,37.75,78238.99,0.6,0.70108,0.00014,22.43596]
[1777234411520,37.75,78238.99,0.6,0.70108,0.00014,22.43596]
[1777234411577,37.74,78239.38,0.6,0.70117,0.00014,22.43012]
[1777234418011,37.74,78239.59,0.6,0.70121,0.00014,22.42864]
[1777234424054,37.74,78239.38,0.6,0.7012,0.00014,22.4289]
[1777234429089,37.73,78239.44,0.6,0.70123,0.00014,22.42803]
[1777234434123,37.73,78239.23,0.6,0.70121,0.00014,22.42843]
[1777234439159,37.73,78239.21,0.6,0.70123,0.00014,22.428]
[1777234445205,37.72,78239.13,0.6,0.70123,0.00014,22.42778]
[1777234451247,37.72,78238.79,0.6,0.7012,0.00014,22.42878]
[1777234456282,37.72,78238.87,0.6,0.70122,0.00014,22.42797]
[1777234461317,37.71,78238.75,0.6,0.70122,0.00014,22.42809]
[1777234467359,37.71,78232.77,0.6,0.70038,0.00014,22.45489]
[1777234468365,37.71,78230.38,0.6,0.70004,0.00014,22.46593]
[1777234469373,37.71,78228.52,0.6,0.69977,0.00014,22.47454]
[1777234474408,37.72,78228.87,0.6,0.69982,0.00014,22.46973]
[1777234479443,37.72,78229.06,0.6,0.69983,0.00014,22.46958]
[1777234485485,37.72,78228.92,0.6,0.6998,0.00014,22.47051]
[1777234490520,37.72,78229.01,0.6,0.69982,0.00014,22.46972]
[1777234491527,37.72,78218.74,0.6,0.69836,0.00014,22.5161]
[1777234492534,37.72,78214.79,0.6,0.69779,0.00014,22.534]
[1777234497569,37.72,78215.06,0.6,0.69782,0.00014,22.53317]
[1777234502604,37.73,78216.0,0.6,0.69794,0.00014,22.5293]
[1777234511667,37.73,78216.09,0.6,0.69793,0.00014,22.52953]
[1777234514687,37.73,78218.24,0.6,0.69824,0.00014,22.52005]
[1777234519723,37.73,78218.14,0.6,0.69821,0.00014,22.52089]
[1777234524758,37.73,78218.09,0.6,0.69824,0.00014,22.52]
[1777234529793,37.72,78218.03,0.6,0.69825,0.00014,22.51934]
[1777234534828,37.72,78218.26,0.6,0.69833,0.00014,22.51376]
[1777234539863,37.72,78218.42,0.6,0.69834,0.00014,22.51347]
[1777234544898,37.72,78218.34,0.6,0.69832,0.00014,22.51408]
[1777234546912,37.72,78220.04,0.6,0.69856,0.00014,22.50659]
[1777234547924,37.72,78222.1,0.6,0.69885,0.00014,22.49738]
[1777234548929,37.72,78233.09,0.6,0.70042,0.00014,22.44733]
[1777234550943,37.72,78234.61,0.6,0.70065,0.00014,22.44019]
[1777234555977,37.72,78233.7,0.6,0.70053,0.00014,22.44382]
[1777234560019,37.71,78231.45,0.6,0.70022,0.00014,22.45364]
[1777234565050,37.71,78232.03,0.6,0.70032,0.00014,22.45041]
[1777234568071,37.71,78233.9,0.6,0.7006,0.00014,22.44154]
[1777234575121,37.7,78233.6,0.6,0.70058,0.00014,22.44212]
[1777234580157,37.7,78233.51,0.6,0.70058,0.00014,22.44196]
[1777234585191,37.7,78233.2,0.6,0.70056,0.00014,22.44278]
[1777234590226,37.69,78232.22,0.6,0.70044,0.00014,22.44664]
[1777234596270,37.69,78231.8,0.6,0.70042,0.00014,22.44386]
[1777234597275,37.69,78228.78,0.6,0.69999,0.00014,22.45749]
[1777234602310,37.68,78229.74,0.6,0.70015,0.00014,22.45243]
[1777234609359,37.67,78229.72,0.6,0.70018,0.00014,22.45156]
[1777234614394,37.67,78229.72,0.6,0.7002,0.00014,22.45088]
[1777234619429,37.67,78229.76,0.6,0.70022,0.00014,22.45002]
[1777234621443,37.66,78225.01,0.6,0.69955,0.00014,22.47138]
[1777234622450,37.66,78221.19,0.6,0.69901,0.00014,22.48857]
[1777234625472,37.67,78218.97,0.6,0.69868,0.00014,22.49892]
[1777234631513,37.67,78219.24,0.6,0.69871,0.00014,22.49825]
[1777234636549,37.67,78216.85,0.6,0.69835,0.00014,22.50953]
[1777234641583,37.67,78215.93,0.6,0.69821,0.00014,22.51409]
[1777234643597,37.68,78217.95,0.6,0.69849,0.00014,22.50513]
[1777234653668,37.67,78218.12,0.6,0.69854,0.00014,22.5002]
[1777234662731,37.67,78216.16,0.6,0.6983,0.00014,22.50791]
[1777234667766,37.66,78215.78,0.6,0.69826,0.00014,22.50897]
[1777234671794,37.66,78211.83,0.6,0.69771,0.00014,22.5265]
[1777234672801,37.66,78209.81,0.6,0.69741,0.00014,22.53569]
[1777234676828,37.66,78207.86,0.6,0.69712,0.00014,22.54476]
[1777234681864,37.67,78208.27,0.6,0.69717,0.00014,22.54324]
[1777234686902,37.67,78206.88,0.6,0.69696,0.00014,22.54983]
[1777234687907,37.67,78203.64,0.6,0.6965,0.00014,22.56444]
[1777234692942,37.67,78202.42,0.6,0.69631,0.00014,22.57023]
[1777234694956,37.67,78200.18,0.6,0.69599,0.00014,22.58036]
[1777234699991,37.67,78201.84,0.6,0.69622,0.00014,22.57316]
[1777234700998,37.67,78203.61,0.6,0.69647,0.00014,22.56528]
[1777234707040,37.68,78203.23,0.6,0.6964,0.00014,22.56737]
[1777234712075,37.68,78200.56,0.6,0.69603,0.00014,22.57572]
[1777234717110,37.68,78199.3,0.6,0.69584,0.00014,22.58163]
[1777234721138,37.68,78197.24,0.6,0.69554,0.00014,22.59102]
[1777234728187,37.68,78197.03,0.6,0.69551,0.00014,22.5922]
[1777234729195,37.68,78200.28,0.6,0.69597,0.00014,22.57771]
[1777234730202,37.68,78202.82,0.6,0.69634,0.00014,22.56639]
[1777234735237,37.68,78202.6,0.6,0.69629,0.00014,22.56767]
[1777234742285,37.69,78201.77,0.6,0.69616,0.00014,22.57179]
[1777234747321,37.69,78200.45,0.6,0.69597,0.00014,22.57794]
[1777234752356,37.69,78200.4,0.6,0.69595,0.00014,22.57837]
[1777234758398,37.69,78200.24,0.6,0.69592,0.00014,22.57932]
[1777234766455,37.69,78200.39,0.6,0.69593,0.00014,22.57897]
[1777234772497,37.7,78198.91,0.6,0.69574,0.00014,22.58183]
[1777234777535,37.7,78199.99,0.6,0.69589,0.00014,22.57713]
[1777234782570,37.7,78199.98,0.6,0.69589,0.00014,22.57731]
[1777234787604,37.7,78200.03,0.6,0.69589,0.00014,22.57722]
[1777234792640,37.7,78199.74,0.6,0.69584,0.00014,22.57864]
[1777234797675,37.7,78200.03,0.6,0.69588,0.00014,22.57745]
[1777234802710,37.7,78200.07,0.6,0.69588,0.00014,22.57738]
[1777234807745,37.7,78199.58,0.6,0.69581,0.00014,22.57965]
[1777234810766,37.7,78195.39,0.6,0.69521,0.00014,22.59837]
[1777234819829,37.7,78194.94,0.6,0.69515,0.00014,22.60022]
[1777234824864,37.7,78194.17,0.6,0.69504,0.00014,22.6035]
[1777234829899,37.7,78194.05,0.6,0.69503,0.00014,22.60389]
[1777234835941,37.7,78192.66,0.6,0.69486,0.00014,22.60599]
[1777234836947,37.7,78188.22,0.6,0.69422,0.00014,22.62569]
[1777234837956,37.7,78184.68,0.6,0.69371,0.00014,22.64134]
[1777234838963,37.7,78180.69,0.6,0.69313,0.00014,22.65892]
[1777234842990,37.69,78185.83,0.6,0.69388,0.00014,22.63592]
[1777234851960,37.69,78186.32,0.6,0.69396,0.00014,22.63352]
[1777234859101,37.69,78186.36,0.6,0.69398,0.00014,22.63279]
[1777234864137,37.69,78184.91,0.6,0.69378,0.00014,22.63901]
[1777234870179,37.69,78184.8,0.6,0.69377,0.00014,22.63923]
[1777234875214,37.68,78184.73,0.6,0.69377,0.00014,22.6393]
[1777234884277,37.68,78185.05,0.6,0.69383,0.00014,22.63746]
[1777234894350,37.68,78185.08,0.6,0.69387,0.00014,22.63291]
[1777234900391,37.68,78185.23,0.6,0.6939,0.00014,22.63195]
[1777234905427,37.67,78185.65,0.6,0.69397,0.00014,22.62985]
[1777234909455,37.67,78203.14,0.6,0.6965,0.00014,22.55168]
[1777234910462,37.67,78207.63,0.6,0.69714,0.00014,22.53154]
[1777234915497,37.67,78207.25,0.6,0.69708,0.00014,22.53347]
[1777234916504,37.67,78199.17,0.6,0.69592,0.00014,22.56974]
[1777234921538,37.68,78200.11,0.6,0.69605,0.00014,22.56559]
[1777234924560,37.68,78201.95,0.6,0.69631,0.00014,22.55739]
[1777234929597,37.68,78206.31,0.6,0.69694,0.00014,22.53795]
[1777234934629,37.68,78210.32,0.6,0.69751,0.00014,22.52018]
[1777234937651,37.68,78213.17,0.6,0.69791,0.00014,22.50755]
[1777234938658,37.68,78214.92,0.6,0.69816,0.00014,22.49973]
[1777234943693,37.68,78214.91,0.6,0.69814,0.00014,22.50021]
[1777234949735,37.69,78214.78,0.6,0.69811,0.00014,22.50133]
[1777234955776,37.69,78214.86,0.6,0.69813,0.00014,22.4973]
[1777234957791,37.69,78221.43,0.6,0.69908,0.00014,22.46751]
[1777234958798,37.69,78224.04,0.6,0.69946,0.00014,22.45552]
[1777234960812,37.68,78225.66,0.6,0.6997,0.00014,22.44789]
[1777234966854,37.68,78223.53,0.6,0.69941,0.00014,22.45678]
[1777234971889,37.67,78221.99,0.6,0.69922,0.00014,22.46303]
[1777234979451,37.67,78223.18,0.6,0.6994,0.00014,22.45718]
[1777234988003,37.66,78223.22,0.6,0.69946,0.00014,22.45509]
[1777234993036,37.65,78223.41,0.6,0.69951,0.00014,22.45349]
[1777234999079,37.65,78223.48,0.6,0.69955,0.00014,22.45235]
[1777235004114,37.64,78223.64,0.6,0.69959,0.00014,22.45096]
[1777235009150,37.64,78223.6,0.6,0.6996,0.00014,22.45052]
[1777235014185,37.64,78223.46,0.6,0.69962,0.00014,22.44662]
[1777235017206,37.63,78221.08,0.6,0.69929,0.00014,22.4571]
[1777235018213,37.63,78218.74,0.6,0.69896,0.00014,22.46761]
[1777235019221,37.63,78217.1,0.6,0.69873,0.00014,22.47493]
[1777235024256,37.63,78215.8,0.6,0.69856,0.00014,22.48015]
[1777235030298,37.62,78216.63,0.6,0.69871,0.00014,22.47544]
[1777235035333,37.62,78217.19,0.6,0.69881,0.00014,22.4723]
[1777235040368,37.61,78217.0,0.6,0.6988,0.00014,22.47255]
[1777235045403,37.61,78217.33,0.6,0.69886,0.00014,22.47046]
[1777235047417,37.61,78218.94,0.6,0.6991,0.00014,22.46291]
[1777235048424,37.61,78220.6,0.6,0.69934,0.00014,22.45525]
[1777235053460,37.6,78220.03,0.6,0.69928,0.00014,22.4573]
[1777235058495,37.6,78220.17,0.6,0.69931,0.00014,22.45612]
[1777235063534,37.6,78220.61,0.6,0.69939,0.00014,22.45356]
[1777235065548,37.6,78223.42,0.6,0.6998,0.00014,22.44055]
[1777235067562,37.6,78226.12,0.6,0.70019,0.00014,22.42804]
[1777235068569,37.59,78227.63,0.6,0.70041,0.00014,22.42105]
[1777235069576,37.59,78229.35,0.6,0.70066,0.00014,22.4131]
[1777235075618,37.59,78229.39,0.6,0.70071,0.00014,22.40849]
[1777235081660,37.59,78229.35,0.6,0.70071,0.00014,22.40817]
[1777235085688,37.59,78231.11,0.6,0.70098,0.00014,22.39977]
[1777235090726,37.58,78232.1,0.6,0.70113,0.00014,22.39484]
[1777235095761,37.58,78232.34,0.6,0.70118,0.00014,22.39334]
[1777235100795,37.58,78232.25,0.6,0.70117,0.00014,22.39337]
[1777235106693,37.58,78232.43,0.6,0.70121,0.00014,22.39232]
[1777235112880,37.57,78232.39,0.6,0.70122,0.00014,22.39187]
[1777235117915,37.57,78232.35,0.6,0.70122,0.00014,22.3917]
[1777235123957,37.57,78232.81,0.6,0.7013,0.00014,22.38918]
[1777235134035,37.56,78232.47,0.6,0.7013,0.00014,22.38615]
[1777235135042,37.56,78238.39,0.6,0.70214,0.00014,22.35885]
[1777235136049,37.56,78240.25,0.6,0.70241,0.00014,22.35023]
[1777235141084,37.56,78239.0,0.6,0.70224,0.00014,22.35584]
[1777235147126,37.56,78239.45,0.6,0.70231,0.00014,22.35354]
[1777235156189,37.56,78240.23,0.6,0.70243,0.00014,22.34963]
[1777235164245,37.56,78242.31,0.6,0.70273,0.00014,22.33977]
[1777235165252,37.56,78244.2,0.6,0.703,0.00014,22.331]
[1777235166259,37.56,78245.97,0.6,0.70326,0.00014,22.32278]
[1777235171294,37.56,78246.69,0.6,0.70336,0.00014,22.31939]
[1777235184384,37.56,78246.51,0.6,0.70334,0.00014,22.32012]
[1777235190427,37.55,78246.62,0.6,0.70336,0.00014,22.3195]
[1777235198483,37.55,78247.69,0.6,0.70354,0.00014,22.31037]
[1777235204524,37.55,78247.19,0.6,0.70348,0.00014,22.31253]
[1777235207557,37.55,78254.19,0.6,0.70448,0.00014,22.27992]
[1777235208564,37.55,78256.96,0.6,0.70487,0.00014,22.26701]
[1777235213599,37.55,78255.5,0.6,0.70466,0.00014,22.27389]
[1777235219641,37.55,78255.72,0.6,0.70469,0.00014,22.27294]
[1777235225682,37.55,78255.45,0.6,0.70465,0.00014,22.2743]
[1777235230720,37.55,78255.48,0.6,0.70465,0.00014,22.27428]
[1777235235755,37.56,78254.17,0.6,0.70446,0.00014,22.28053]
[1777235237769,37.56,78252.52,0.6,0.70422,0.00014,22.28825]
[1777235240790,37.56,78251.1,0.6,0.70402,0.00014,22.29491]
[1777235241797,37.56,78249.83,0.6,0.70384,0.00014,22.30082]
[1777235247839,37.56,78249.87,0.6,0.70384,0.00014,22.30068]
[1777235252874,37.56,78249.55,0.6,0.70382,0.00014,22.29824]
[1777235253880,37.56,78240.09,0.6,0.70247,0.00014,22.34206]
[1777235254887,37.56,78238.09,0.6,0.70218,0.00014,22.35126]
[1777235259923,37.56,78237.94,0.6,0.70216,0.00014,22.35178]
[1777235263954,37.55,78244.36,0.6,0.70309,0.00014,22.32201]
[1777235264959,37.55,78263.7,0.6,0.70584,0.00014,22.23198]
[1777235265966,37.56,78262.37,0.6,0.70565,0.00014,22.23829]
[1777235266973,37.56,78258.44,0.6,0.70509,0.00014,22.25674]
[1777235267980,37.56,78256.98,0.6,0.70488,0.00014,22.26362]
[1777235270027,37.56,78256.93,0.6,0.70487,0.00014,22.26391]
[1777235270128,37.56,78257.17,0.6,0.7049,0.00014,22.26285]
[1777235274047,37.56,78257.13,0.6,0.70489,0.00014,22.26321]
[1777235274091,37.56,78256.25,0.6,0.70477,0.00014,22.26737]
[1777235275029,37.56,78254.28,0.6,0.70448,0.00014,22.2766]
[1777235276036,37.56,78252.63,0.6,0.70425,0.00014,22.28432]
[1777235277043,37.56,78254.08,0.6,0.70445,0.00014,22.2776]
[1777235279167,37.56,78254.03,0.6,0.70444,0.00014,22.27787]
[1777235279275,37.56,78254.03,0.6,0.70444,0.00014,22.27787]
[1777235279370,37.56,78254.1,0.6,0.70445,0.00014,22.27758]
[1777235283086,37.56,78252.36,0.6,0.7042,0.00014,22.28581]
[1777235288121,37.56,78253.07,0.6,0.7043,0.00014,22.28263]
[1777235293166,37.56,78253.17,0.6,0.70431,0.00014,22.28229]
[1777235296187,37.56,78257.95,0.6,0.70499,0.00014,22.26009]
[1777235297194,37.56,78259.93,0.6,0.70527,0.00014,22.25089]
[1777235302229,37.56,78260.27,0.6,0.70531,0.00014,22.2495]
[1777235307501,37.57,78261.22,0.6,0.70544,0.00014,22.24547]
[1777235312026,37.57,78261.23,0.6,0.70543,0.00014,22.24578]
[1777235312270,37.57,78261.23,0.6,0.70543,0.00014,22.24578]
[1777235312371,37.58,78261.23,0.6,0.70541,0.00014,22.24307]
[1777235317718,37.58,78261.45,0.6,0.70541,0.00014,22.24343]
[1777235318026,37.58,78261.45,0.6,0.70541,0.00014,22.24343]
[1777235318096,37.59,78261.45,0.6,0.70539,0.00014,22.24415]
[1777235320798,37.59,78261.45,0.6,0.70539,0.00014,22.24415]
[1777235321024,37.59,78261.45,0.6,0.70539,0.00014,22.24415]
[1777235325202,37.6,78261.44,0.6,0.70534,0.00014,22.24589]
[1777235325278,37.6,78261.44,0.6,0.70534,0.00014,22.24589]
[1777235325730,37.6,78261.44,0.6,0.70531,0.00014,22.24663]
[1777235325779,37.6,78261.44,0.6,0.70531,0.00014,22.24663]
[1777235325831,37.61,78261.44,0.6,0.7053,0.00014,22.24699]
[1777235331434,37.62,78261.06,0.6,0.7052,0.00014,22.25057]
[1777235332421,37.62,78261.06,0.6,0.7052,0.00014,22.25057]
[1777235332527,37.62,78261.06,0.6,0.7052,0.00014,22.25057]
[1777235338029,37.63,78261.09,0.6,0.70513,0.00014,22.25293]
[1777235338270,37.63,78261.09,0.6,0.70513,0.00014,22.25293]
[1777235342821,37.64,78261.09,0.6,0.70512,0.00014,22.25338]
[1777235343025,37.64,78261.09,0.6,0.70512,0.00014,22.25338]
[1777235343536,37.64,78261.09,0.6,0.70512,0.00014,22.25338]
[1777235343518,37.66,78261.11,0.6,0.70503,0.00014,22.25641]
[1777235343773,37.66,78261.11,0.6,0.70503,0.00014,22.25641]
[1777235350168,37.66,78261.48,0.6,0.70507,0.00014,22.25514]
[1777235350276,37.66,78261.48,0.6,0.70507,0.00014,22.25514]
[1777235353278,37.66,78261.49,0.6,0.70506,0.00014,22.25536]
[1777235353525,37.66,78261.49,0.6,0.70506,0.00014,22.25536]
[1777235353548,37.66,78261.49,0.6,0.70506,0.00014,22.25555]
[1777235356087,37.66,78261.49,0.6,0.70506,0.00014,22.25555]
[1777235356280,37.66,78261.49,0.6,0.70506,0.00014,22.25555]
[1777235361963,37.66,78261.39,0.6,0.70503,0.00014,22.2565]
[1777235362025,37.66,78261.39,0.6,0.70503,0.00014,22.2565]
[1777235367264,37.67,78259.72,0.6,0.70477,0.00014,22.26496]
[1777235367528,37.67,78259.72,0.6,0.70477,0.00014,22.26496]
[1777235368261,37.67,78258.94,0.6,0.70466,0.00014,22.26878]
[1777235368282,37.67,78258.94,0.6,0.70466,0.00014,22.26878]
[1777235368318,37.67,78259.47,0.6,0.70473,0.00014,22.26641]
[1777235369680,37.67,78259.53,0.6,0.70474,0.00014,22.26623]
[1777235370268,37.67,78259.53,0.6,0.70474,0.00014,22.26623]
[1777235370366,37.67,78258.92,0.6,0.70465,0.00014,22.26916]
[1777235376750,37.68,78258.88,0.6,0.70465,0.00014,22.26603]
[1777235379120,37.68,78258.89,0.6,0.70464,0.00014,22.26607]
[1777235379281,37.68,78258.89,0.6,0.70464,0.00014,22.26607]
[1777235379361,37.68,78258.89,0.6,0.70464,0.00014,22.26617]
[1777235384806,37.68,78257.51,0.6,0.70443,0.00014,22.27311]
[1777235390849,37.68,78255.77,0.6,0.70416,0.00014,22.28189]
[1777235392937,37.69,78256.04,0.6,0.70419,0.00014,22.28095]
[1777235393032,37.69,78256.04,0.6,0.70419,0.00014,22.28095]
[1777235393039,37.69,78256.04,0.6,0.70418,0.00014,22.28127]
[1777235400918,37.7,78254.52,0.6,0.70389,0.00014,22.29079]
[1777235402401,37.7,78254.52,0.6,0.70389,0.00014,22.29079]
[1777235402430,37.71,78254.43,0.6,0.70387,0.00014,22.29151]
[1777235402933,37.71,78261.34,0.6,0.70485,0.00014,22.25979]
[1777235403940,37.71,78267.44,0.6,0.7057,0.00014,22.23195]
[1777235406490,37.72,78267.98,0.6,0.70575,0.00014,22.23024]
[1777235406576,37.72,78268.02,0.6,0.70573,0.00014,22.2309]
[1777235411996,37.75,78268.8,0.6,0.7057,0.00014,22.23217]
[1777235417030,37.77,78268.92,0.6,0.70562,0.00014,22.23508]
[1777235420232,37.77,78268.93,0.6,0.70561,0.00014,22.2352]
[1777235420279,37.77,78268.93,0.6,0.70561,0.00014,22.2352]
[1777235420516,37.77,78268.93,0.6,0.70561,0.00014,22.23529]
[1777235426394,37.78,78269.06,0.6,0.70562,0.00014,22.23511]
[1777235426772,37.78,78269.0,0.6,0.70561,0.00014,22.23548]
[1777235427101,37.78,78272.57,0.6,0.70611,0.00014,22.21896]
[1777235430502,37.78,78273.89,0.6,0.70629,0.00014,22.21302]
[1777235430530,37.78,78273.89,0.6,0.70629,0.00014,22.21302]
[1777235430860,37.78,78274.19,0.6,0.70633,0.00014,22.21173]
[1777235431031,37.78,78274.19,0.6,0.70633,0.00014,22.21173]
[1777235431129,37.78,78273.98,0.6,0.70632,0.00014,22.20885]
[1777235436164,37.78,78278.07,0.6,0.70688,0.00014,22.19032]
[1777235437171,37.78,78282.76,0.6,0.70754,0.00014,22.16851]
[1777235438178,37.79,78291.93,0.6,0.70883,0.00014,22.1256]
[1777235440458,37.79,78292.78,0.6,0.70894,0.00014,22.12179]
[1777235440533,37.79,78292.78,0.6,0.70894,0.00014,22.12179]
[1777235446233,37.79,78293.71,0.6,0.70903,0.00014,22.11874]
[1777235447191,37.79,78293.71,0.6,0.70903,0.00014,22.11874]
[1777235447278,37.79,78293.71,0.6,0.70903,0.00014,22.11874]
[1777235447535,37.79,78293.71,0.6,0.70903,0.00014,22.11874]
[1777235447636,37.8,78293.82,0.6,0.70904,0.00014,22.11841]
[1777235447773,37.8,78293.82,0.6,0.70904,0.00014,22.11841]
[1777235453282,37.8,78292.19,0.6,0.70879,0.00014,22.12715]
[1777235454663,37.8,78292.19,0.6,0.70879,0.00014,22.12715]
[1777235454783,37.8,78292.05,0.6,0.70876,0.00014,22.12797]
[1777235461341,37.81,78291.86,0.6,0.7087,0.00014,22.12999]
[1777235462782,37.81,78292.31,0.6,0.70876,0.00014,22.12803]
[1777235462842,37.81,78292.31,0.6,0.70876,0.00014,22.12803]
[1777235463026,37.81,78292.31,0.6,0.70876,0.00014,22.12803]
[1777235463355,37.81,78292.8,0.6,0.70883,0.00014,22.12588]
[1777235471411,37.82,78296.37,0.6,0.70929,0.00014,22.11035]
[1777235473888,37.83,78297.95,0.6,0.70946,0.00014,22.10493]
[1777235473932,37.83,78297.95,0.6,0.70946,0.00014,22.10493]
[1777235474029,37.83,78297.95,0.6,0.70946,0.00014,22.10493]
[1777235474432,37.84,78297.85,0.6,0.70939,0.00014,22.10724]
[1777235477105,37.84,78297.67,0.6,0.70936,0.00014,22.10845]
[1777235477276,37.84,78297.67,0.6,0.70936,0.00014,22.10845]
[1777235483495,37.85,78296.73,0.6,0.70919,0.00014,22.11413]
[1777235484624,37.85,78296.73,0.6,0.70919,0.00014,22.11413]
[1777235484697,37.85,78296.73,0.6,0.70919,0.00014,22.11413]
[1777235484778,37.85,78297.43,0.6,0.70928,0.00014,22.111]
[1777235485509,37.85,78297.99,0.6,0.70935,0.00014,22.10854]
[1777235486516,37.86,78304.71,0.6,0.71029,0.00014,22.07702]
[1777235487523,37.86,78309.89,0.6,0.71101,0.00014,22.05271]
[1777235492558,37.86,78308.42,0.6,0.7108,0.00014,22.05692]
[1777235493435,37.86,78308.42,0.6,0.7108,0.00014,22.05692]
[1777235493564,37.87,78308.39,0.6,0.71079,0.00014,22.0573]
[1777235493721,37.87,78308.39,0.6,0.71079,0.00014,22.0573]
[1777235494639,37.87,78308.39,0.6,0.71079,0.00014,22.0573]
[1777235500183,37.87,78308.64,0.6,0.71079,0.00014,22.05728]
[1777235500296,37.87,78308.64,0.6,0.71079,0.00014,22.05728]
[1777235505649,37.88,78304.8,0.6,0.71021,0.00014,22.077]
[1777235506432,37.88,78304.8,0.6,0.71021,0.00014,22.077]
[1777235506531,37.88,78304.8,0.6,0.71021,0.00014,22.077]
[1777235506560,37.88,78304.8,0.6,0.71021,0.00014,22.077]
[1777235506636,37.88,78304.8,0.6,0.7102,0.00014,22.07721]
[1777235506778,37.88,78304.8,0.6,0.7102,0.00014,22.07721]
[1777235510090,37.89,78307.11,0.6,0.71051,0.00014,22.06693]
[1777235510277,37.89,78307.11,0.6,0.71051,0.00014,22.06693]
[1777235511200,37.89,78307.47,0.6,0.71055,0.00014,22.06545]
[1777235511699,37.89,78324.29,0.6,0.71289,0.00014,21.98579]
[1777235512704,37.89,78319.57,0.6,0.71223,0.00014,22.00858]
[1777235515223,37.89,78318.39,0.6,0.71205,0.00014,22.01477]
[1777235520760,37.9,78320.61,0.6,0.71231,0.00014,22.00585]
[1777235522071,37.9,78320.61,0.6,0.71231,0.00014,22.00585]
[1777235522271,37.9,78320.61,0.6,0.71231,0.00014,22.00585]
[1777235527983,37.91,78324.17,0.6,0.71276,0.00014,21.99063]
[1777235528028,37.91,78324.17,0.6,0.71276,0.00014,21.99063]
[1777235528092,37.91,78324.17,0.6,0.71276,0.00014,21.99063]
[1777235528281,37.91,78324.17,0.6,0.71276,0.00014,21.99063]
[1777235528316,37.92,78326.23,0.6,0.71303,0.00014,21.98141]
[1777235529827,37.92,78333.18,0.6,0.71399,0.00014,21.94851]
[1777235531095,37.92,78333.18,0.6,0.71399,0.00014,21.94851]
[1777235531217,37.92,78333.18,0.6,0.71399,0.00014,21.94851]
[1777235531282,37.92,78333.18,0.6,0.71399,0.00014,21.94851]
[1777235531318,37.92,78334.98,0.6,0.71422,0.00014,21.94051]
[1777235534136,37.92,78336.33,0.6,0.7144,0.00014,21.93437]
[1777235534270,37.92,78336.33,0.6,0.7144,0.00014,21.93437]
[1777235539694,37.98,78335.68,0.6,0.71402,0.00014,21.94792]
[1777235539706,38.02,78336.71,0.6,0.714,0.00014,21.94905]
[1777235539779,38.02,78336.71,0.6,0.714,0.00014,21.94905]
[1777235539842,38.02,78336.71,0.6,0.714,0.00014,21.94905]
[1777235540029,38.02,78336.71,0.6,0.714,0.00014,21.94905]
[1777235540128,38.02,78336.62,0.6,0.71398,0.00014,21.94978]
[1777235545850,38.03,78336.97,0.6,0.71399,0.00014,21.94931]
[1777235546030,38.03,78336.97,0.6,0.71399,0.00014,21.94931]
[1777235550974,38.04,78330.81,0.6,0.71308,0.00014,21.98077]
[1777235552593,38.04,78330.81,0.6,0.71308,0.00014,21.98077]
[1777235552776,38.06,78329.15,0.6,0.7128,0.00014,21.98757]
[1777235552931,38.06,78329.15,0.6,0.7128,0.00014,21.98757]
[1777235553025,38.06,78329.15,0.6,0.7128,0.00014,21.98757]
[1777235553032,38.07,78325.74,0.6,0.71225,0.00014,22.00652]
[1777235555212,38.09,78324.56,0.6,0.71201,0.00014,22.01466]
[1777235555271,38.09,78324.56,0.6,0.71201,0.00014,22.01466]
[1777235558025,38.14,78319.99,0.6,0.71112,0.00014,22.04554]
[1777235559290,38.14,78319.99,0.6,0.71112,0.00014,22.04554]
[1777235559525,38.14,78319.99,0.6,0.71112,0.00014,22.04554]
[1777235559573,38.15,78318.99,0.6,0.71092,0.00014,22.05232]
[1777235559859,38.15,78318.99,0.6,0.71092,0.00014,22.05232]
[1777235560026,38.15,78318.99,0.6,0.71092,0.00014,22.05232]
[1777235562296,38.18,78318.69,0.6,0.71077,0.00014,22.05767]
[1777235562519,38.18,78318.69,0.6,0.71077,0.00014,22.05767]
[1777235564068,38.2,78310.57,0.6,0.70954,0.00014,22.09941]
[1777235565504,38.2,78310.57,0.6,0.70954,0.00014,22.09941]
[1777235565526,38.2,78310.57,0.6,0.70954,0.00014,22.09941]
[1777235565607,38.2,78310.57,0.6,0.70954,0.00014,22.09941]
[1777235565774,38.2,78310.57,0.6,0.70954,0.00014,22.09941]
[1777235565709,38.2,78309.82,0.6,0.70943,0.00014,22.10306]
[1777235568521,38.2,78307.43,0.6,0.70909,0.00014,22.11446]
[1777235568782,38.2,78307.43,0.6,0.70909,0.00014,22.11446]
[1777235570818,38.21,78304.19,0.6,0.70863,0.00014,22.1299]
[1777235571021,38.21,78304.19,0.6,0.70863,0.00014,22.1299]
[1777235571117,38.21,78304.32,0.6,0.70864,0.00014,22.12941]
[1777235573397,38.21,78304.46,0.6,0.70866,0.00014,22.12887]
[1777235573531,38.21,78304.46,0.6,0.70866,0.00014,22.12887]
[1777235577244,38.21,78304.33,0.6,0.70863,0.00014,22.12991]
[1777235577284,38.21,78304.33,0.6,0.70863,0.00014,22.12991]
[1777235578818,38.21,78303.35,0.6,0.70849,0.00014,22.13468]
[1777235578879,38.21,78303.35,0.6,0.70849,0.00014,22.13468]
[1777235579036,38.21,78303.35,0.6,0.70849,0.00014,22.13468]
[1777235579173,38.21,78304.57,0.6,0.70865,0.00014,22.12912]
[1777235583494,38.21,78303.84,0.6,0.70854,0.00014,22.13284]
[1777235583524,38.21,78303.84,0.6,0.70854,0.00014,22.13284]
[1777235588234,38.22,78304.53,0.6,0.70862,0.00014,22.13018]
[1777235588268,38.22,78304.53,0.6,0.70862,0.00014,22.13018]
[1777235588335,38.22,78304.44,0.6,0.70861,0.00014,22.1307]
[1777235592254,38.22,78303.71,0.6,0.7085,0.00014,22.13442]
[1777235592279,38.22,78303.71,0.6,0.7085,0.00014,22.13442]
[1777235595288,38.22,78308.63,0.6,0.70917,0.00014,22.11195]
[1777235596084,38.22,78308.63,0.6,0.70917,0.00014,22.11195]
[1777235596281,38.22,78308.63,0.6,0.70917,0.00014,22.11195]
[1777235601330,38.23,78310.2,0.6,0.70937,0.00014,22.10541]
[1777235603448,38.23,78310.01,0.6,0.70934,0.00014,22.10643]
[1777235603526,38.23,78310.01,0.6,0.70934,0.00014,22.10643]
[1777235603550,38.23,78309.2,0.6,0.70922,0.00014,22.11033]
[1777235604245,38.23,78309.2,0.6,0.70922,0.00014,22.11033]
[1777235604275,38.23,78309.2,0.6,0.70922,0.00014,22.11033]
[1777235609968,38.23,78308.7,0.6,0.70914,0.00014,22.11313]
[1777235610020,38.23,78308.7,0.6,0.70914,0.00014,22.11313]
[1777235614183,38.23,78308.7,0.6,0.70913,0.00014,22.11348]
[1777235614271,38.23,78308.7,0.6,0.70913,0.00014,22.11348]
[1777235614421,38.24,78307.55,0.6,0.70898,0.00014,22.1153]
[1777235614927,38.24,78307.55,0.6,0.70898,0.00014,22.1153]
[1777235615030,38.24,78307.55,0.6,0.70898,0.00014,22.1153]
[1777235618904,38.24,78308.4,0.6,0.70908,0.00014,22.11179]
[1777235619025,38.24,78308.4,0.6,0.70908,0.00014,22.11179]
[1777235620336,38.24,78307.51,0.6,0.70896,0.00014,22.11604]
[1777235620531,38.24,78307.51,0.6,0.70896,0.00014,22.11604]
[1777235620543,38.24,78308.39,0.6,0.70908,0.00014,22.11205]
[1777235621395,38.24,78308.39,0.6,0.70908,0.00014,22.11205]
[1777235621527,38.24,78308.39,0.6,0.70908,0.00014,22.11205]
[1777235621629,38.24,78302.45,0.6,0.70825,0.00014,22.13976]
[1777235630607,38.24,78300.33,0.6,0.70794,0.00014,22.14989]
[1777235630775,38.24,78300.33,0.6,0.70794,0.00014,22.14989]
[1777235630845,38.24,78302.65,0.6,0.70826,0.00014,22.1395]
[1777235631667,38.24,78302.65,0.6,0.70826,0.00014,22.1395]
[1777235631778,38.24,78302.65,0.6,0.70826,0.00014,22.1395]
[1777235634761,38.26,78305.32,0.6,0.70857,0.00014,22.12903]
[1777235634771,38.26,78305.32,0.6,0.70857,0.00014,22.12903]
[1777235635717,38.26,78306.93,0.6,0.70877,0.00014,22.12246]
[1777235635774,38.26,78306.93,0.6,0.70877,0.00014,22.12246]
[1777235635818,38.27,78306.66,0.6,0.70871,0.00014,22.12468]
[1777235641610,38.3,78309.18,0.6,0.70893,0.00014,22.11765]
[1777235641927,38.3,78309.18,0.6,0.70893,0.00014,22.11765]
[1777235642019,38.3,78309.18,0.6,0.70893,0.00014,22.11765]
[1777235642617,38.3,78311.05,0.6,0.70918,0.00014,22.10905]
[1777235643168,38.3,78311.05,0.6,0.70918,0.00014,22.10905]
[1777235643275,38.3,78311.05,0.6,0.70918,0.00014,22.10905]
[1777235651679,38.35,78317.62,0.6,0.70986,0.00014,22.08676]
[1777235652402,38.35,78317.62,0.6,0.70986,0.00014,22.08676]
[1777235652521,38.35,78317.62,0.6,0.70986,0.00014,22.08676]
[1777235653282,38.35,78317.97,0.6,0.70991,0.00014,22.08525]
[1777235653694,38.35,78318.77,0.6,0.71001,0.00014,22.08164]
[1777235655708,38.35,78323.86,0.6,0.71071,0.00014,22.05814]
[1777235656981,38.35,78326.4,0.6,0.71106,0.00014,22.04641]
[1777235657723,38.35,78370.3,0.6,0.71708,0.00014,21.83883]
[1777235658730,38.35,78390.6,0.6,0.71984,0.00014,21.74154]
[1777235659737,38.35,78387.83,0.6,0.71946,0.00014,21.75508]
[1777235660744,38.35,78394.62,0.6,0.72038,0.00014,21.72238]
[1777235660979,38.35,78394.62,0.6,0.72038,0.00014,21.72238]
[1777235666785,38.36,78386.1,0.6,0.7192,0.00014,21.76454]
[1777235667793,38.36,78374.75,0.6,0.71765,0.00014,21.81926]
[1777235668800,38.36,78374.32,0.6,0.71758,0.00014,21.8214]
[1777235673835,38.37,78370.45,0.6,0.71706,0.00014,21.83685]
[1777235679675,38.37,78370.13,0.6,0.71698,0.00014,21.83969]
[1777235679776,38.37,78370.13,0.6,0.71698,0.00014,21.83969]
[1777235684914,38.39,78371.16,0.6,0.71706,0.00014,21.83708]
[1777235685662,38.39,78371.16,0.6,0.71706,0.00014,21.83708]
[1777235685772,38.39,78371.16,0.6,0.71706,0.00014,21.83708]
[1777235687975,38.39,78370.96,0.6,0.71701,0.00014,21.8387]
[1777235688019,38.39,78370.96,0.6,0.71701,0.00014,21.8387]
[1777235688178,38.39,78370.64,0.6,0.71695,0.00014,21.84092]
[1777235694220,38.4,78368.29,0.6,0.71659,0.00014,21.85345]
[1777235694279,38.4,78368.29,0.6,0.71659,0.00014,21.85345]
[1777235695853,38.41,78367.47,0.6,0.71646,0.00014,21.85802]
[1777235695872,38.41,78367.36,0.6,0.71644,0.00014,21.85887]
[1777235696024,38.41,78367.36,0.6,0.71644,0.00014,21.85887]
[1777235697031,38.41,78376.68,0.6,0.7177,0.00014,21.81466]
[1777235702066,38.42,78376.84,0.6,0.71767,0.00014,21.8157]
[1777235704080,38.42,78387.34,0.6,0.71909,0.00014,21.76577]
[1777235706021,38.42,78387.48,0.6,0.71911,0.00014,21.76522]
[1777235708108,38.43,78400.58,0.6,0.72087,0.00014,21.70261]
[1777235710122,38.43,78404.92,0.6,0.72144,0.00014,21.68202]
[1777235711725,38.43,78404.92,0.6,0.72144,0.00014,21.68202]
[1777235712354,38.43,78405.74,0.6,0.72155,0.00014,21.67827]
[1777235712518,38.43,78405.74,0.6,0.72155,0.00014,21.67827]
[1777235712562,38.43,78405.91,0.6,0.72156,0.00014,21.67769]
[1777235714150,38.43,78397.31,0.6,0.72039,0.00014,21.71982]
[1777235717338,38.44,78395.05,0.6,0.72007,0.00014,21.73111]
[1777235717524,38.44,78395.05,0.6,0.72007,0.00014,21.73111]
[1777235723142,38.44,78392.24,0.6,0.71966,0.00014,21.74568]
[1777235723276,38.44,78392.24,0.6,0.71966,0.00014,21.74568]
[1777235726123,38.44,78390.55,0.6,0.71942,0.00014,21.7543]
[1777235726273,38.44,78390.55,0.6,0.71942,0.00014,21.7543]
[1777235726294,38.45,78390.1,0.6,0.71936,0.00014,21.75662]
[1777235732277,38.45,78390.1,0.6,0.71936,0.00014,21.75346]
[1777235734292,38.45,78373.75,0.6,0.71712,0.00014,21.83244]
[1777235735951,38.45,78373.75,0.6,0.71712,0.00014,21.83244]
[1777235735299,38.46,78363.79,0.6,0.71575,0.00014,21.88023]
[1777235736021,38.46,78363.79,0.6,0.71575,0.00014,21.88023]
[1777235741341,38.47,78363.33,0.6,0.71563,0.00014,21.88432]
[1777235744015,38.47,78363.55,0.6,0.71566,0.00014,21.88359]
[1777235744275,38.47,78363.55,0.6,0.71566,0.00014,21.88359]
[1777235744986,38.47,78363.07,0.6,0.71557,0.00014,21.88649]
[1777235745022,38.47,78363.07,0.6,0.71557,0.00014,21.88649]
[1777235745369,38.47,78363.2,0.6,0.71558,0.00014,21.88619]
[1777235750462,38.48,78361.3,0.6,0.71529,0.00014,21.89642]
[1777235750518,38.48,78361.3,0.6,0.71529,0.00014,21.89642]
[1777235756446,38.49,78361.15,0.6,0.71521,0.00014,21.89916]
[1777235758697,38.49,78361.15,0.6,0.71521,0.00014,21.89916]
[1777235759398,38.5,78361.29,0.6,0.71522,0.00014,21.89907]
[1777235759527,38.5,78361.29,0.6,0.71522,0.00014,21.89907]
[1777235759623,38.5,78361.19,0.6,0.7152,0.00014,21.89983]
[1777235765509,38.51,78361.23,0.6,0.71515,0.00014,21.90133]
[1777235771551,38.52,78361.02,0.6,0.71508,0.00014,21.904]
[1777235776586,38.52,78366.03,0.6,0.71573,0.00014,21.88165]
[1777235777593,38.53,78378.18,0.6,0.71737,0.00014,21.82419]
[1777235778599,38.53,78378.51,0.6,0.71741,0.00014,21.82288]
[1777235779943,38.53,78378.51,0.6,0.71741,0.00014,21.82288]
[1777235781282,38.53,78380.55,0.6,0.71769,0.00014,21.81326]
[1777235786656,38.53,78380.75,0.6,0.7177,0.00014,21.81266]
[1777235788670,38.53,78375.65,0.6,0.717,0.00014,21.8373]
[1777235790214,38.53,78372.93,0.6,0.71662,0.00014,21.85049]
[1777235790684,38.54,78357.25,0.6,0.71448,0.00014,21.92506]
[1777235791691,38.54,78355.69,0.6,0.71428,0.00014,21.92866]
[1777235792834,38.54,78355.69,0.6,0.71428,0.00014,21.92866]
[1777235793024,38.54,78355.69,0.6,0.71428,0.00014,21.92866]
[1777235795390,38.54,78356.85,0.6,0.71442,0.00014,21.92392]
[1777235795519,38.54,78356.85,0.6,0.71442,0.00014,21.92392]
[1777235795619,38.54,78356.85,0.6,0.71441,0.00014,21.92416]
[1777235797657,38.54,78356.85,0.6,0.71441,0.00014,21.92416]
[1777235797778,38.54,78356.85,0.6,0.71441,0.00014,21.92416]
[1777235805829,38.55,78356.32,0.6,0.71431,0.00014,21.92786]
[1777235806032,38.55,78356.32,0.6,0.71431,0.00014,21.92786]
[1777235806680,38.56,78356.32,0.6,0.71428,0.00014,21.92903]
[1777235806769,38.56,78356.32,0.6,0.71428,0.00014,21.92903]
[1777235806796,38.56,78355.67,0.6,0.71418,0.00014,21.93232]
[1777235810183,38.56,78354.48,0.6,0.714,0.00014,21.93859]
[1777235810277,38.56,78354.48,0.6,0.714,0.00014,21.93859]
[1777235812946,38.56,78353.33,0.6,0.71383,0.00014,21.94442]
[1777235813032,38.56,78353.33,0.6,0.71383,0.00014,21.94442]
[1777235816689,38.57,78354.29,0.6,0.71394,0.00014,21.94075]
[1777235816778,38.57,78354.29,0.6,0.71394,0.00014,21.94075]
[1777235816790,38.57,78354.29,0.6,0.71393,0.00014,21.94096]
[1777235819379,38.57,78354.21,0.6,0.71391,0.00014,21.94175]
[1777235819523,38.57,78354.21,0.6,0.71391,0.00014,21.94175]
[1777235824923,38.58,78352.53,0.6,0.71365,0.00014,21.95082]
[1777235829959,38.58,78352.69,0.6,0.71365,0.00014,21.95101]
[1777235832980,38.59,78335.89,0.6,0.71133,0.00014,22.03006]
[1777235833986,38.59,78333.91,0.6,0.71105,0.00014,22.03937]
[1777235836000,38.59,78328.49,0.6,0.7103,0.00014,22.0647]
[1777235837630,38.59,78328.19,0.6,0.71026,0.00014,22.06616]
[1777235837773,38.59,78328.19,0.6,0.71026,0.00014,22.06616]
[1777235841648,38.59,78327.9,0.6,0.71021,0.00014,22.06781]
[1777235841773,38.59,78327.9,0.6,0.71021,0.00014,22.06781]
[1777235843327,38.59,78327.9,0.6,0.71021,0.00014,22.06789]
[1777235843522,38.59,78327.9,0.6,0.71021,0.00014,22.06789]
[1777235844057,38.59,78330.38,0.6,0.71055,0.00014,22.05657]
[1777235847416,38.59,78331.12,0.6,0.71064,0.00014,22.05333]
[1777235847529,38.59,78331.12,0.6,0.71064,0.00014,22.05333]
[1777235849635,38.6,78330.56,0.6,0.71056,0.00014,22.05623]
[1777235849775,38.6,78330.56,0.6,0.71056,0.00014,22.05623]
[1777235854721,38.6,78331.85,0.6,0.71075,0.00014,22.04665]
[1777235854776,38.6,78331.85,0.6,0.71075,0.00014,22.04665]
[1777235855177,38.6,78331.85,0.6,0.71074,0.00014,22.04687]
[1777235855280,38.6,78331.85,0.6,0.71074,0.00014,22.04687]
[1777235856026,38.6,78331.92,0.6,0.71075,0.00014,22.04666]
[1777235861176,38.6,78331.1,0.6,0.71062,0.00014,22.051]
[1777235866211,38.61,78328.05,0.6,0.71019,0.00014,22.06565]
[1777235867217,38.61,78321.06,0.6,0.70922,0.00014,22.09804]
[1777235868225,38.61,78311.92,0.6,0.70796,0.00014,22.14017]
[1777235870636,38.61,78309.15,0.6,0.70758,0.00014,22.15292]
[1777235870781,38.61,78309.15,0.6,0.70758,0.00014,22.15292]
[1777235870790,38.61,78308.86,0.6,0.70754,0.00014,22.15428]
[1777235876318,38.61,78310.14,0.6,0.70771,0.00014,22.14846]
[1777235876525,38.61,78310.14,0.6,0.70771,0.00014,22.14846]
[1777235879869,38.61,78309.68,0.6,0.70765,0.00014,22.15062]
[1777235880025,38.61,78309.68,0.6,0.70765,0.00014,22.15062]
[1777235883359,38.61,78312.7,0.6,0.70806,0.00014,22.13687]
[1777235883528,38.61,78312.7,0.6,0.70806,0.00014,22.13687]
[1777235884468,38.61,78313.7,0.6,0.7082,0.00014,22.13231]
[1777235884517,38.61,78313.7,0.6,0.7082,0.00014,22.13231]
[1777235884569,38.61,78313.54,0.6,0.70817,0.00014,22.13307]
[1777235888365,38.61,78319.68,0.6,0.70902,0.00014,22.10495]
[1777235890173,38.61,78320.43,0.6,0.70912,0.00014,22.10155]
[1777235890277,38.61,78320.43,0.6,0.70912,0.00014,22.10155]
[1777235895415,38.61,78319.92,0.6,0.70904,0.00014,22.10421]
[1777235899443,38.61,78315.02,0.6,0.70836,0.00014,22.1269]
[1777235900283,38.61,78315.02,0.6,0.70836,0.00014,22.1269]
[1777235900528,38.61,78315.02,0.6,0.70836,0.00014,22.1269]
[1777235902047,38.61,78315.48,0.6,0.70842,0.00014,22.12481]
[1777235902145,38.61,78315.19,0.6,0.70838,0.00014,22.12617]
[1777235902269,38.61,78315.19,0.6,0.70838,0.00014,22.12617]
[1777235908133,38.62,78314.25,0.6,0.70825,0.00014,22.13063]
[1777235908278,38.62,78314.08,0.6,0.70823,0.00014,22.13144]
[1777235910520,38.62,78306.5,0.6,0.70718,0.00014,22.1662]
[1777235914718,38.62,78306.31,0.6,0.70718,0.00014,22.16308]
[1777235914780,38.62,78306.31,0.6,0.70718,0.00014,22.16308]
[1777235915547,38.62,78306.31,0.6,0.70718,0.00014,22.16307]
[1777235915768,38.62,78306.31,0.6,0.70718,0.00014,22.16307]
[1777235915869,38.62,78306.21,0.6,0.70716,0.00014,22.16353]
[1777235921599,38.62,78304.82,0.6,0.70697,0.00014,22.16988]
[1777235923612,38.62,78298.89,0.6,0.70615,0.00014,22.19691]
[1777235924440,38.62,78298.89,0.6,0.70615,0.00014,22.19691]
[1777235924531,38.62,78298.89,0.6,0.70615,0.00014,22.19691]
[1777235926632,38.62,78292.27,0.6,0.70524,0.00014,22.22689]
[1777235928000,38.62,78292.27,0.6,0.70524,0.00014,22.22689]
[1777235928031,38.62,78292.27,0.6,0.70524,0.00014,22.22689]
[1777235930857,38.61,78289.85,0.6,0.70491,0.00014,22.23767]
[1777235931023,38.61,78289.85,0.6,0.70491,0.00014,22.23767]
[1777235931123,38.61,78289.93,0.6,0.70492,0.00014,22.23723]
[1777235932674,38.61,78297.17,0.6,0.70593,0.00014,22.20423]
[1777235935073,38.61,78299.14,0.6,0.7062,0.00014,22.19522]
[1777235935277,38.61,78298.51,0.6,0.70612,0.00014,22.19806]
[1777235941738,38.61,78298.55,0.6,0.70613,0.00014,22.19763]
[1777235946773,38.61,78298.49,0.6,0.70612,0.00014,22.19773]
[1777235951524,38.61,78298.49,0.6,0.70612,0.00014,22.19773]
[1777235951776,38.61,78298.49,0.6,0.70612,0.00014,22.19773]
[1777235952925,38.61,78298.49,0.6,0.70613,0.00014,22.19755]
[1777235953022,38.61,78298.49,0.6,0.70613,0.00014,22.19755]
[1777235953122,38.61,78298.49,0.6,0.70613,0.00014,22.19751]
[1777235958857,38.61,78298.95,0.6,0.7062,0.00014,22.19522]
[1777235963891,38.61,78299.23,0.6,0.70624,0.00014,22.19379]
[1777235969934,38.6,78293.74,0.6,0.70549,0.00014,22.21857]
[1777235971274,38.6,78294.06,0.6,0.70553,0.00014,22.21707]
[1777235971522,38.6,78294.06,0.6,0.70553,0.00014,22.21707]
[1777235976982,38.6,78291.18,0.6,0.70517,0.00014,22.22579]
[1777235979665,38.6,78292.07,0.6,0.7053,0.00014,22.22162]
[1777235979782,38.6,78292.07,0.6,0.7053,0.00014,22.22162]
[1777235980570,38.6,78292.07,0.6,0.7053,0.00014,22.22156]
[1777235980770,38.6,78292.07,0.6,0.7053,0.00014,22.22156]
[1777235981014,38.6,78292.35,0.6,0.70534,0.00014,22.22023]
[1777235986048,38.6,78292.05,0.6,0.70531,0.00014,22.22127]
[1777235987552,38.6,78292.14,0.6,0.70532,0.00014,22.2208]
[1777235987774,38.6,78292.14,0.6,0.70532,0.00014,22.2208]
[1777235994104,38.6,78291.86,0.6,0.7053,0.00014,22.2216]
[1777235997872,38.59,78291.13,0.6,0.7052,0.00014,22.2247]
[1777235998022,38.59,78291.13,0.6,0.7052,0.00014,22.2247]
[1777235998901,38.59,78290.95,0.6,0.70518,0.00014,22.22544]
[1777235999022,38.59,78290.95,0.6,0.70518,0.00014,22.22544]
[1777235999139,38.59,78290.05,0.6,0.70506,0.00014,22.22945]
[1777236001156,38.59,78283.11,0.6,0.70409,0.00014,22.26098]
[1777236003259,38.6,78279.23,0.6,0.70354,0.00014,22.2788]
[1777236003282,38.6,78279.23,0.6,0.70354,0.00014,22.2788]
[1777236007875,38.6,78280.1,0.6,0.70364,0.00014,22.27546]
[1777236008028,38.6,78280.1,0.6,0.70364,0.00014,22.27546]
[1777236010780,38.6,78281.05,0.6,0.70377,0.00014,22.27148]
[1777236011022,38.6,78281.05,0.6,0.70377,0.00014,22.27148]
[1777236011226,38.6,78280.94,0.6,0.70374,0.00014,22.27228]
[1777236014000,38.61,78282.18,0.6,0.70391,0.00014,22.26699]
[1777236014028,38.61,78282.18,0.6,0.70391,0.00014,22.26699]
[1777236018999,38.61,78281.92,0.6,0.70385,0.00014,22.26878]
[1777236019033,38.61,78281.92,0.6,0.70385,0.00014,22.26878]
[1777236024317,38.62,78282.91,0.6,0.70396,0.00014,22.26538]
[1777236029352,38.62,78282.5,0.6,0.70388,0.00014,22.26797]
[1777236032101,38.62,78282.47,0.6,0.70387,0.00014,22.26825]
[1777236032278,38.62,78282.47,0.6,0.70389,0.00014,22.26457]
[1777236032561,38.62,78282.47,0.6,0.70389,0.00014,22.26457]
[1777236032772,38.62,78282.47,0.6,0.70389,0.00014,22.26457]
[1777236032823,38.62,78282.47,0.6,0.70388,0.00014,22.26471]
[1777236039422,38.63,78282.4,0.6,0.70385,0.00014,22.26602]
[1777236044456,38.64,78282.13,0.6,0.70379,0.00014,22.26794]
[1777236046505,38.63,78283.46,0.6,0.70398,0.00014,22.2618]
[1777236046532,38.63,78283.46,0.6,0.70398,0.00014,22.2618]
[1777236052513,38.63,78283.58,0.6,0.704,0.00014,22.26115]
[1777236057548,38.63,78283.83,0.6,0.70405,0.00014,22.25947]
[1777236064598,38.63,78283.45,0.6,0.70401,0.00014,22.26064]
[1777236066354,38.63,78283.45,0.6,0.70401,0.00014,22.26064]
[1777236066526,38.63,78283.45,0.6,0.70401,0.00014,22.26064]
[1777236066765,38.63,78283.45,0.6,0.70401,0.00014,22.26064]
[1777236067021,38.63,78283.45,0.6,0.70401,0.00014,22.26064]
[1777236067122,38.63,78283.45,0.6,0.70401,0.00014,22.26049]
[1777236072656,38.62,78282.8,0.6,0.70394,0.00014,22.26296]
[1777236077178,38.62,78282.77,0.6,0.70394,0.00014,22.26286]
[1777236077281,38.62,78282.77,0.6,0.70394,0.00014,22.26286]
[1777236082724,38.62,78277.91,0.6,0.70326,0.00014,22.28506]
[1777236085153,38.62,78279.02,0.6,0.70341,0.00014,22.28019]
[1777236085279,38.62,78279.02,0.6,0.70341,0.00014,22.28019]
[1777236086170,38.62,78278.73,0.6,0.70336,0.00014,22.28162]
[1777236086275,38.62,78278.73,0.6,0.70336,0.00014,22.28162]
[1777236086262,38.63,78278.83,0.6,0.70337,0.00014,22.28129]
[1777236091787,38.63,78278.84,0.6,0.70338,0.00014,22.278]
[1777236095839,38.63,78278.6,0.6,0.70334,0.00014,22.2792]
[1777236096031,38.63,78278.6,0.6,0.70334,0.00014,22.2792]
[1777236101857,38.64,78277.93,0.6,0.70322,0.00014,22.28327]
[1777236106892,38.64,78278.14,0.6,0.70323,0.00014,22.28293]
[1777236111927,38.65,78279.24,0.6,0.70336,0.00014,22.27862]
[1777236112934,38.65,78292.57,0.6,0.70522,0.00014,22.21831]
[1777236113963,38.65,78292.57,0.6,0.70522,0.00014,22.21831]
[1777236114033,38.65,78292.57,0.6,0.70522,0.00014,22.21831]
[1777236114088,38.64,78294.3,0.6,0.70546,0.00014,22.21038]
[1777236115294,38.64,78294.3,0.6,0.70546,0.00014,22.21038]
[1777236115350,38.64,78294.06,0.6,0.70543,0.00014,22.2114]
[1777236115532,38.64,78294.06,0.6,0.70543,0.00014,22.2114]
[1777236118139,38.64,78297.72,0.6,0.70594,0.00014,22.19464]
[1777236118273,38.64,78297.72,0.6,0.70594,0.00014,22.19464]
[1777236121997,38.64,78292.52,0.6,0.70523,0.00014,22.21795]
[1777236122552,38.64,78292.52,0.6,0.70523,0.00014,22.21795]
[1777236122779,38.64,78292.52,0.6,0.70523,0.00014,22.21795]
[1777236124355,38.64,78292.0,0.6,0.70516,0.00014,22.22023]
[1777236124519,38.64,78292.23,0.6,0.70519,0.00014,22.2191]
[1777236124620,38.64,78292.23,0.6,0.70519,0.00014,22.21901]
[1777236131060,38.64,78290.64,0.6,0.70499,0.00014,22.22568]
[1777236132118,38.64,78290.64,0.6,0.70499,0.00014,22.22568]
[1777236132275,38.64,78290.64,0.6,0.70499,0.00014,22.22568]
[1777236139117,38.63,78287.87,0.6,0.70463,0.00014,22.23737]
[1777236141297,38.63,78287.8,0.6,0.70462,0.00014,22.23758]
[1777236141533,38.63,78287.34,0.6,0.70456,0.00014,22.23956]
[1777236143361,38.63,78287.5,0.6,0.70459,0.00014,22.23873]
[1777236143529,38.63,78286.77,0.6,0.70449,0.00014,22.24192]
[1777236144153,38.63,78285.84,0.6,0.70436,0.00014,22.24602]
[1777236146633,38.63,78282.19,0.6,0.70386,0.00014,22.26226]
[1777236146774,38.63,78282.19,0.6,0.70386,0.00014,22.26226]
[1777236154223,38.62,78280.63,0.6,0.7037,0.00014,22.26427]
[1777236155245,38.62,78280.63,0.6,0.7037,0.00014,22.26427]
[1777236155275,38.62,78280.63,0.6,0.7037,0.00014,22.26427]
[1777236157430,38.62,78280.8,0.6,0.70374,0.00014,22.26313]
[1777236157523,38.62,78280.8,0.6,0.70374,0.00014,22.26313]
[1777236159258,38.62,78280.82,0.6,0.70374,0.00014,22.2628]
[1777236166307,38.61,78281.36,0.6,0.70384,0.00014,22.25957]
[1777236171342,38.61,78281.18,0.6,0.70383,0.00014,22.25983]
[1777236173031,38.61,78281.26,0.6,0.70385,0.00014,22.25935]
[1777236173275,38.61,78281.26,0.6,0.70385,0.00014,22.25935]
[1777236178391,38.6,78285.45,0.6,0.70445,0.00014,22.23985]
[1777236178654,38.6,78285.45,0.6,0.70445,0.00014,22.23985]
[1777236178772,38.6,78285.45,0.6,0.70445,0.00014,22.23985]
[1777236179398,38.6,78285.48,0.6,0.70445,0.00014,22.23962]
[1777236184433,38.6,78283.29,0.6,0.70416,0.00014,22.24901]
[1777236189283,38.6,78283.28,0.6,0.70418,0.00014,22.24862]
[1777236194503,38.59,78283.72,0.6,0.70426,0.00014,22.24597]
[1777236199538,38.59,78283.92,0.6,0.7043,0.00014,22.24451]
[1777236204573,38.58,78283.05,0.6,0.7042,0.00014,22.24788]
[1777236211622,38.58,78283.01,0.6,0.70424,0.00014,22.24315]
[1777236216657,38.57,78283.97,0.6,0.70439,0.00014,22.23823]
[1777236217986,38.57,78283.97,0.6,0.70439,0.00014,22.23823]
[1777236218030,38.57,78283.97,0.6,0.70439,0.00014,22.23823]
[1777236218083,38.57,78283.97,0.6,0.70439,0.00014,22.23823]
[1777236218273,38.57,78283.97,0.6,0.70439,0.00014,22.23823]
[1777236218374,38.57,78285.21,0.6,0.70457,0.00014,22.23251]
[1777236224713,38.57,78286.28,0.6,0.70474,0.00014,22.22692]
[1777236229749,38.57,78286.41,0.6,0.70477,0.00014,22.2258]
[1777236233531,38.56,78286.4,0.6,0.70478,0.00014,22.22564]
[1777236233777,38.56,78286.4,0.6,0.70478,0.00014,22.22564]
[1777236235338,38.56,78286.4,0.6,0.70478,0.00014,22.22543]
[1777236235527,38.56,78286.46,0.6,0.70479,0.00014,22.22505]
[1777236235792,38.56,78297.26,0.6,0.7063,0.00014,22.17583]
[1777236236984,38.56,78297.26,0.6,0.7063,0.00014,22.17583]
[1777236237031,38.56,78297.26,0.6,0.7063,0.00014,22.17583]
[1777236237067,38.56,78297.26,0.6,0.7063,0.00014,22.17583]
[1777236237280,38.56,78297.26,0.6,0.7063,0.00014,22.17583]
[1777236237349,38.56,78296.34,0.6,0.70617,0.00014,22.17997]
[1777236240083,38.56,78297.2,0.6,0.70629,0.00014,22.17593]
[1777236240277,38.56,78297.2,0.6,0.70629,0.00014,22.17593]
[1777236244169,38.56,78298.25,0.6,0.70644,0.00014,22.17092]
[1777236244278,38.56,78298.25,0.6,0.70644,0.00014,22.17092]
[1777236247056,38.56,78298.56,0.6,0.70649,0.00014,22.16934]
[1777236247058,38.56,78298.56,0.6,0.70649,0.00014,22.16934]
[1777236247279,38.56,78298.56,0.6,0.70649,0.00014,22.16934]
[1777236247377,38.56,78300.25,0.6,0.70673,0.00014,22.16156]
[1777236251907,38.56,78306.43,0.6,0.70759,0.00014,22.1331]
[1777236254211,38.56,78308.56,0.6,0.70788,0.00014,22.12331]
[1777236254274,38.56,78308.56,0.6,0.70788,0.00014,22.12331]
[1777236254289,38.56,78308.56,0.6,0.70788,0.00014,22.12331]
[1777236254372,38.56,78309.81,0.6,0.70806,0.00014,22.11756]
[1777236254528,38.56,78309.81,0.6,0.70806,0.00014,22.11756]
[1777236259973,38.56,78310.82,0.6,0.7082,0.00014,22.11294]
[1777236260993,38.56,78310.82,0.6,0.7082,0.00014,22.11294]
[1777236261029,38.56,78310.82,0.6,0.7082,0.00014,22.11294]
[1777236261043,38.56,78310.82,0.6,0.7082,0.00014,22.11294]
[1777236261282,38.56,78310.82,0.6,0.7082,0.00014,22.11294]
[1777236261374,38.56,78310.96,0.6,0.70821,0.00014,22.1123]
[1777236262722,38.56,78309.48,0.6,0.70801,0.00014,22.11912]
[1777236262771,38.56,78309.48,0.6,0.70801,0.00014,22.11912]
[1777236264001,38.56,78320.29,0.6,0.7095,0.00014,22.06933]
[1777236264971,38.56,78320.29,0.6,0.7095,0.00014,22.06933]
[1777236265035,38.56,78320.29,0.6,0.7095,0.00014,22.06933]
[1777236265109,38.56,78320.29,0.6,0.7095,0.00014,22.06933]
[1777236265279,38.56,78320.29,0.6,0.7095,0.00014,22.06933]
[1777236265372,38.56,78320.45,0.6,0.70952,0.00014,22.06864]
[1777236267238,38.56,78320.61,0.6,0.70954,0.00014,22.06796]
[1777236267277,38.56,78320.61,0.6,0.70954,0.00014,22.06796]
[1777236271051,38.56,78331.76,0.6,0.7111,0.00014,22.01254]
[1777236273364,38.56,78330.81,0.6,0.71096,0.00014,22.01706]
[1777236273468,38.56,78330.81,0.6,0.71096,0.00014,22.01706]
[1777236273466,38.56,78331.79,0.6,0.71109,0.00014,22.0126]
[1777236273530,38.56,78331.79,0.6,0.71109,0.00014,22.0126]
[1777236276085,38.56,78324.57,0.6,0.71009,0.00014,22.0464]
[1777236276945,38.56,78324.57,0.6,0.71009,0.00014,22.0464]
[1777236277022,38.56,78324.57,0.6,0.71009,0.00014,22.0464]
[1777236279661,38.56,78324.46,0.6,0.71007,0.00014,22.04708]
[1777236279712,38.56,78324.46,0.6,0.71007,0.00014,22.04708]
[1777236279778,38.56,78324.46,0.6,0.71007,0.00014,22.04708]
[1777236280114,38.56,78322.65,0.6,0.70982,0.00014,22.05553]
[1777236282279,38.56,78321.9,0.6,0.70972,0.00014,22.05905]
[1777236282524,38.56,78321.9,0.6,0.70972,0.00014,22.05905]
[1777236286940,38.57,78319.2,0.6,0.70934,0.00014,22.07176]
[1777236287029,38.57,78319.2,0.6,0.70934,0.00014,22.07176]
[1777236287052,38.57,78319.2,0.6,0.70934,0.00014,22.07176]
[1777236287282,38.57,78319.2,0.6,0.70934,0.00014,22.07176]
[1777236287340,38.57,78317.99,0.6,0.70917,0.00014,22.07739]
[1777236293205,38.57,78316.96,0.6,0.70902,0.00014,22.08235]
[1777236301261,38.57,78317.06,0.6,0.70903,0.00014,22.0822]
[1777236303519,38.57,78316.81,0.6,0.70899,0.00014,22.0834]
[1777236303776,38.57,78316.75,0.6,0.70898,0.00014,22.08372]
[1777236303815,38.57,78316.75,0.6,0.70898,0.00014,22.08372]
[1777236304029,38.57,78316.75,0.6,0.70898,0.00014,22.08372]
[1777236304282,38.57,78316.88,0.6,0.709,0.00014,22.08317]
[1777236307994,38.57,78315.21,0.6,0.70876,0.00014,22.091]
[1777236308028,38.57,78315.21,0.6,0.70876,0.00014,22.091]
[1777236313345,38.57,78317.73,0.6,0.7091,0.00014,22.07967]
[1777236314498,38.57,78317.73,0.6,0.7091,0.00014,22.07967]
[1777236314530,38.57,78317.73,0.6,0.7091,0.00014,22.07967]
[1777236314352,38.57,78322.54,0.6,0.70976,0.00014,22.0575]
[1777236315063,38.57,78322.54,0.6,0.70976,0.00014,22.0575]
[1777236315281,38.57,78322.54,0.6,0.70976,0.00014,22.0575]
[1777236315359,38.57,78323.05,0.6,0.70983,0.00014,22.05522]
[1777236320217,38.58,78324.3,0.6,0.71,0.00014,22.04974]
[1777236320282,38.58,78324.3,0.6,0.71,0.00014,22.04974]
[1777236320922,38.58,78323.89,0.6,0.70994,0.00014,22.05172]
[1777236321026,38.58,78323.89,0.6,0.70994,0.00014,22.05172]
[1777236321123,38.58,78323.89,0.6,0.70994,0.00014,22.05179]
[1777236329457,38.58,78324.39,0.6,0.70999,0.00014,22.05007]
[1777236334492,38.58,78324.38,0.6,0.71,0.00014,22.04649]
[1777236340533,38.58,78324.36,0.6,0.70999,0.00014,22.047]
[1777236347583,38.59,78324.38,0.6,0.70998,0.00014,22.04738]
[1777236353625,38.59,78324.92,0.6,0.71004,0.00014,22.04527]
[1777236356267,38.59,78327.06,0.6,0.71033,0.00014,22.03543]
[1777236356525,38.59,78327.06,0.6,0.71033,0.00014,22.03543]
[1777236360039,38.59,78327.93,0.6,0.71044,0.00014,22.03167]
[1777236360275,38.59,78327.93,0.6,0.71044,0.00014,22.03167]
[1777236367724,38.6,78328.77,0.6,0.71054,0.00014,22.02844]
[1777236372759,38.6,78328.71,0.6,0.71052,0.00014,22.02909]
[1777236376788,38.6,78338.91,0.6,0.71192,0.00014,21.98197]
[1777236377796,38.6,78344.83,0.6,0.71272,0.00014,21.95452]
[1777236380115,38.6,78347.63,0.6,0.7131,0.00014,21.94157]
[1777236380275,38.6,78347.63,0.6,0.7131,0.00014,21.94157]
[1777236380373,38.6,78349.14,0.6,0.7133,0.00014,21.93466]
[1777236380707,38.6,78349.14,0.6,0.7133,0.00014,21.93466]
[1777236380777,38.6,78349.14,0.6,0.7133,0.00014,21.93466]
[1777236386859,38.61,78349.07,0.6,0.71326,0.00014,21.93609]
[1777236391894,38.61,78349.4,0.6,0.71331,0.00014,21.93129]
[1777236396933,38.62,78349.65,0.6,0.71333,0.00014,21.93085]
[1777236397647,38.62,78349.65,0.6,0.71333,0.00014,21.93085]
[1777236397779,38.62,78349.65,0.6,0.71333,0.00014,21.93085]
[1777236398268,38.62,78349.65,0.6,0.71333,0.00014,21.93085]
[1777236398523,38.62,78349.65,0.6,0.71333,0.00014,21.93085]
[1777236398622,38.62,78349.65,0.6,0.71332,0.00014,21.93099]
[1777236403983,38.62,78349.1,0.6,0.71323,0.00014,21.93439]
[1777236405056,38.62,78349.1,0.6,0.71323,0.00014,21.93439]
[1777236405283,38.62,78349.1,0.6,0.71323,0.00014,21.93439]
[1777236405597,38.62,78349.1,0.6,0.71323,0.00014,21.93439]
[1777236405609,38.62,78350.0,0.6,0.71335,0.00014,21.93031]
[1777236405777,38.62,78350.0,0.6,0.71335,0.00014,21.93031]
[1777236409763,38.63,78349.92,0.6,0.71332,0.00014,21.93123]
[1777236410027,38.63,78349.92,0.6,0.71332,0.00014,21.93123]
[1777236412043,38.63,78364.4,0.6,0.71529,0.00014,21.86357]
[1777236413619,38.63,78364.4,0.6,0.71529,0.00014,21.86357]
[1777236413050,38.63,78369.52,0.6,0.71598,0.00014,21.83959]
[1777236413774,38.63,78369.52,0.6,0.71598,0.00014,21.83959]
[1777236414057,38.63,78369.8,0.6,0.71601,0.00014,21.83849]
[1777236415273,38.63,78369.8,0.6,0.71601,0.00014,21.83849]
[1777236415533,38.63,78369.8,0.6,0.71601,0.00014,21.83849]
[1777236420619,38.63,78371.53,0.6,0.71625,0.00014,21.83024]
[1777236420774,38.63,78373.63,0.6,0.71653,0.00014,21.82022]
[1777236421469,38.63,78373.63,0.6,0.71653,0.00014,21.82022]
[1777236421535,38.63,78373.63,0.6,0.71653,0.00014,21.82022]
[1777236421618,38.63,78373.51,0.6,0.71652,0.00014,21.82074]
[1777236427149,38.63,78370.08,0.6,0.71606,0.00014,21.8367]
[1777236428094,38.63,78370.08,0.6,0.71606,0.00014,21.8367]
[1777236428271,38.63,78370.08,0.6,0.71606,0.00014,21.8367]
[1777236428369,38.63,78365.93,0.6,0.7155,0.00014,21.85626]
[1777236429488,38.63,78365.93,0.6,0.7155,0.00014,21.85626]
[1777236429530,38.63,78365.93,0.6,0.7155,0.00014,21.85626]
[1777236430170,38.63,78358.9,0.6,0.71453,0.00014,21.88984]
[1777236430707,38.63,78358.9,0.6,0.71453,0.00014,21.88984]
[1777236430776,38.63,78358.9,0.6,0.71453,0.00014,21.88984]
[1777236431746,38.63,78357.68,0.6,0.71435,0.00014,21.89577]
[1777236431778,38.63,78357.68,0.6,0.71435,0.00014,21.89577]
[1777236436066,38.64,78356.29,0.6,0.71414,0.00014,21.90304]
[1777236436277,38.64,78356.29,0.6,0.71414,0.00014,21.90304]
[1777236436373,38.64,78355.46,0.6,0.71403,0.00014,21.90712]
[1777236437496,38.64,78355.46,0.6,0.71403,0.00014,21.90712]
[1777236437529,38.64,78355.46,0.6,0.71403,0.00014,21.90712]
[1777236439811,38.64,78359.36,0.6,0.71454,0.00014,21.88932]
[1777236440030,38.64,78359.36,0.6,0.71454,0.00014,21.88932]
[1777236441281,38.64,78360.36,0.6,0.71468,0.00014,21.8848]
[1777236441284,38.64,78377.17,0.6,0.71697,0.00014,21.80524]
[1777236442254,38.64,78382.51,0.6,0.71769,0.00014,21.77982]
[1777236443274,38.64,78382.51,0.6,0.71769,0.00014,21.77982]
[1777236443531,38.64,78382.51,0.6,0.71769,0.00014,21.77982]
[1777236449304,38.64,78380.73,0.6,0.71745,0.00014,21.7882]
[1777236450822,38.64,78381.01,0.6,0.71749,0.00014,21.78685]
[1777236451027,38.64,78381.01,0.6,0.71749,0.00014,21.78685]
[1777236456353,38.64,78380.69,0.6,0.71748,0.00014,21.78424]
[1777236461388,38.64,78380.36,0.6,0.71744,0.00014,21.78572]
[1777236464592,38.64,78380.17,0.6,0.71741,0.00014,21.78658]
[1777236464786,38.64,78379.97,0.6,0.71738,0.00014,21.78751]
[1777236468437,38.64,78374.83,0.6,0.71669,0.00014,21.81181]
[1777236473472,38.64,78373.0,0.6,0.71645,0.00014,21.82022]
[1777236474158,38.64,78373.0,0.6,0.71645,0.00014,21.82022]
[1777236474277,38.64,78373.0,0.6,0.71645,0.00014,21.82022]
[1777236479514,38.64,78366.8,0.6,0.71558,0.00014,21.85037]
[1777236484549,38.65,78365.87,0.6,0.71543,0.00014,21.85558]
[1777236485167,38.65,78365.87,0.6,0.71543,0.00014,21.85558]
[1777236485277,38.65,78365.87,0.6,0.71543,0.00014,21.85558]
[1777236490590,38.65,78365.67,0.6,0.71538,0.00014,21.85746]
[1777236495626,38.66,78365.56,0.6,0.71534,0.00014,21.85875]
[1777236499010,38.66,78365.74,0.6,0.71535,0.00014,21.85836]
[1777236499030,38.66,78365.74,0.6,0.71535,0.00014,21.85836]
[1777236504689,38.66,78361.72,0.6,0.71478,0.00014,21.87816]
[1777236506566,38.67,78361.43,0.6,0.71474,0.00014,21.87966]
[1777236506777,38.67,78361.12,0.6,0.71469,0.00014,21.88124]
[1777236512746,38.67,78359.74,0.6,0.71451,0.00014,21.88449]
[1777236514264,38.67,78358.23,0.6,0.7143,0.00014,21.89171]
[1777236514529,38.67,78358.23,0.6,0.7143,0.00014,21.89171]
[1777236516773,38.67,78350.3,0.6,0.71321,0.00014,21.92931]
[1777236522402,38.68,78347.87,0.6,0.71286,0.00014,21.94118]
[1777236522525,38.68,78347.87,0.6,0.71286,0.00014,21.94118]
[1777236522816,38.68,78340.07,0.6,0.71178,0.00014,21.97775]
[1777236524830,38.68,78335.69,0.6,0.71118,0.00014,21.99829]
[1777236526976,38.68,78333.24,0.6,0.71084,0.00014,22.00971]
[1777236527021,38.68,78333.24,0.6,0.71084,0.00014,22.00971]
[1777236527077,38.68,78328.62,0.6,0.7102,0.00014,22.03122]
[1777236532205,38.68,78325.58,0.6,0.70978,0.00014,22.04539]
[1777236532269,38.68,78325.58,0.6,0.70978,0.00014,22.04539]
[1777236537185,38.68,78320.04,0.6,0.70901,0.00014,22.07114]
[1777236537277,38.68,78320.04,0.6,0.70901,0.00014,22.07114]
[1777236537336,38.68,78317.41,0.6,0.70865,0.00014,22.08331]
[1777236537849,38.68,78317.41,0.6,0.70865,0.00014,22.08331]
[1777236538023,38.68,78317.41,0.6,0.70865,0.00014,22.08331]
[1777236543438,38.68,78310.48,0.6,0.70769,0.00014,22.11511]
[1777236543522,38.68,78310.48,0.6,0.70769,0.00014,22.11511]
[1777236551012,38.68,78314.34,0.6,0.70822,0.00014,22.09757]
[1777236556110,38.69,78314.27,0.6,0.70821,0.00014,22.09791]
[1777236556342,38.69,78314.27,0.6,0.70821,0.00014,22.09791]
[1777236556518,38.69,78314.27,0.6,0.70821,0.00014,22.09791]
[1777236557283,38.69,78312.73,0.6,0.70799,0.00014,22.10506]
[1777236557379,38.69,78311.89,0.6,0.70788,0.00014,22.10892]
[1777236560603,38.69,78310.98,0.6,0.70775,0.00014,22.11309]
[1777236560770,38.69,78310.98,0.6,0.70775,0.00014,22.11309]
[1777236565110,38.69,78320.11,0.6,0.70901,0.00014,22.07131]
[1777236565922,38.69,78320.11,0.6,0.70901,0.00014,22.07131]
[1777236566024,38.69,78320.11,0.6,0.70901,0.00014,22.07131]
[1777236566126,38.69,78320.11,0.6,0.70901,0.00014,22.07136]
[1777236569281,38.69,78319.9,0.6,0.70897,0.00014,22.07237]
[1777236571152,38.69,78312.92,0.6,0.70803,0.00014,22.10057]
[1777236573132,38.69,78310.74,0.6,0.70773,0.00014,22.11056]
[1777236573290,38.69,78310.74,0.6,0.70773,0.00014,22.11056]
[1777236573363,38.69,78311.3,0.6,0.70781,0.00014,22.10801]
[1777236577194,38.69,78302.07,0.6,0.70653,0.00014,22.15013]
[1777236580215,38.69,78295.16,0.6,0.70558,0.00014,22.1814]
[1777236581221,38.69,78289.93,0.6,0.70486,0.00014,22.20501]
[1777236584243,38.69,78299.02,0.6,0.70612,0.00014,22.1636]
[1777236585251,38.69,78299.02,0.6,0.70612,0.00014,22.1636]
[1777236587278,38.69,78300.84,0.6,0.70638,0.00014,22.15525]
[1777236593306,38.68,78308.38,0.6,0.70743,0.00014,22.12066]
[1777236596188,38.68,78311.26,0.6,0.70782,0.00014,22.1075]
[1777236596281,38.68,78311.26,0.6,0.70782,0.00014,22.1075]
[1777236597017,38.68,78311.24,0.6,0.70782,0.00014,22.1076]
[1777236597271,38.68,78311.24,0.6,0.70782,0.00014,22.1076]
[1777236597334,38.68,78311.29,0.6,0.70783,0.00014,22.10738]
[1777236601361,38.68,78305.56,0.6,0.70703,0.00014,22.13358]
[1777236603323,38.68,78306.31,0.6,0.70714,0.00014,22.13015]
[1777236603527,38.68,78306.31,0.6,0.70714,0.00014,22.13015]
[1777236609420,38.68,78304.22,0.6,0.70685,0.00014,22.13963]
[1777236610064,38.68,78304.22,0.6,0.70685,0.00014,22.13963]
[1777236610272,38.68,78304.22,0.6,0.70685,0.00014,22.13963]
[1777236611202,38.68,78304.28,0.6,0.70686,0.00014,22.13935]
[1777236611272,38.68,78304.28,0.6,0.70686,0.00014,22.13935]
[1777236611434,38.68,78304.32,0.6,0.70687,0.00014,22.13916]
[1777236616471,38.68,78312.38,0.6,0.70798,0.00014,22.10231]
[1777236618769,38.68,78313.25,0.6,0.7081,0.00014,22.09835]
[1777236619032,38.68,78313.04,0.6,0.70807,0.00014,22.09934]
[1777236624529,38.68,78316.03,0.6,0.70848,0.00014,22.08582]
[1777236628666,38.69,78316.52,0.6,0.70854,0.00014,22.08371]
[1777236628775,38.69,78316.52,0.6,0.70854,0.00014,22.08371]
[1777236630410,38.69,78315.28,0.6,0.70837,0.00014,22.08948]
[1777236630519,38.69,78315.28,0.6,0.70837,0.00014,22.08948]
[1777236630571,38.69,78314.73,0.6,0.70829,0.00014,22.09204]
[1777236635617,38.69,78315.01,0.6,0.70835,0.00014,22.08695]
[1777236640652,38.69,78314.83,0.6,0.70832,0.00014,22.08798]
[1777236644139,38.69,78314.99,0.6,0.70834,0.00014,22.08729]
[1777236644279,38.69,78314.99,0.6,0.70834,0.00014,22.08729]
[1777236650722,38.69,78315.02,0.6,0.70833,0.00014,22.08757]
[1777236655503,38.69,78315.08,0.6,0.70833,0.00014,22.0875]
[1777236655528,38.69,78315.08,0.6,0.70833,0.00014,22.0875]
[1777236656047,38.69,78315.08,0.6,0.70833,0.00014,22.08756]
[1777236656270,38.69,78315.08,0.6,0.70833,0.00014,22.08756]
[1777236656764,38.69,78315.04,0.6,0.70832,0.00014,22.08779]
[1777236661800,38.7,78313.74,0.6,0.70814,0.00014,22.09402]
[1777236665959,38.7,78313.01,0.6,0.70803,0.00014,22.09756]
[1777236666024,38.7,78313.01,0.6,0.70803,0.00014,22.09756]
[1777236670037,38.7,78313.06,0.6,0.70803,0.00014,22.09753]
[1777236670276,38.7,78313.06,0.6,0.70803,0.00014,22.09753]
[1777236670995,38.7,78313.15,0.6,0.70804,0.00014,22.09717]
[1777236671024,38.7,78313.15,0.6,0.70804,0.00014,22.09717]
[1777236671869,38.7,78312.96,0.6,0.70802,0.00014,22.09809]
[1777236678917,38.7,78313.07,0.6,0.70802,0.00014,22.09792]
[1777236684681,38.7,78313.23,0.6,0.70804,0.00014,22.09738]
[1777236684775,38.7,78313.23,0.6,0.70804,0.00014,22.09738]
[1777236689996,38.7,78312.03,0.6,0.70786,0.00014,22.10317]
[1777236695822,38.7,78310.9,0.6,0.70773,0.00014,22.10447]
[1777236696032,38.71,78310.9,0.6,0.70773,0.00014,22.10459]
[1777236696390,38.71,78310.9,0.6,0.70773,0.00014,22.10459]
[1777236696527,38.71,78310.9,0.6,0.70773,0.00014,22.10459]
[1777236696598,38.71,78311.06,0.6,0.70775,0.00014,22.1039]
[1777236702080,38.71,78313.42,0.6,0.70807,0.00014,22.0933]
[1777236703539,38.71,78313.42,0.6,0.70807,0.00014,22.0933]
[1777236703778,38.71,78313.42,0.6,0.70807,0.00014,22.0933]
[1777236709129,38.71,78313.93,0.6,0.70813,0.00014,22.09136]
[1777236714164,38.71,78313.88,0.6,0.70811,0.00014,22.09184]
[1777236715407,38.71,78313.88,0.6,0.70811,0.00014,22.09184]
[1777236715533,38.71,78313.88,0.6,0.70811,0.00014,22.09184]
[1777236716489,38.71,78313.88,0.6,0.70811,0.00014,22.09188]
[1777236716527,38.71,78313.88,0.6,0.70811,0.00014,22.09188]
[1777236716531,38.71,78313.88,0.6,0.70811,0.00014,22.09193]
[1777236728262,38.71,78314.23,0.6,0.70814,0.00014,22.0909]
[1777236733297,38.72,78314.19,0.6,0.70813,0.00014,22.09131]
[1777236735717,38.72,78313.48,0.6,0.70803,0.00014,22.09461]
[1777236735777,38.72,78313.48,0.6,0.70803,0.00014,22.09461]
[1777236741353,38.72,78313.22,0.6,0.70799,0.00014,22.09608]
[1777236753437,38.72,78313.38,0.6,0.70802,0.00014,22.09183]
[1777236755472,38.72,78310.59,0.6,0.70763,0.00014,22.10462]
[1777236755528,38.72,78310.59,0.6,0.70763,0.00014,22.10462]
[1777236756709,38.72,78309.03,0.6,0.70742,0.00014,22.11177]
[1777236756776,38.72,78309.03,0.6,0.70742,0.00014,22.11177]
[1777236756810,38.72,78309.59,0.6,0.70749,0.00014,22.10924]
[1777236757560,38.72,78309.59,0.6,0.70749,0.00014,22.10924]
[1777236757774,38.72,78309.59,0.6,0.70749,0.00014,22.10924]
[1777236763479,38.72,78311.06,0.6,0.70769,0.00014,22.1027]
[1777236763532,38.72,78311.06,0.6,0.70769,0.00014,22.1027]
[1777236764252,38.72,78309.55,0.6,0.70748,0.00014,22.10963]
[1777236764276,38.72,78309.55,0.6,0.70748,0.00014,22.10963]
[1777236764514,38.72,78309.73,0.6,0.70751,0.00014,22.10883]
[1777236771563,38.72,78308.52,0.6,0.70734,0.00014,22.11454]
[1777236773148,38.72,78307.2,0.6,0.70715,0.00014,22.12059]
[1777236773284,38.72,78307.2,0.6,0.70715,0.00014,22.12059]
[1777236778279,38.73,78306.89,0.6,0.70711,0.00014,22.1221]
[1777236778527,38.73,78306.89,0.6,0.70711,0.00014,22.1221]
[1777236783647,38.73,78306.94,0.6,0.70711,0.00014,22.12198]
[1777236788685,38.73,78307.95,0.6,0.70725,0.00014,22.11747]
[1777236790199,38.73,78308.22,0.6,0.70728,0.00014,22.11626]
[1777236790277,38.73,78308.22,0.6,0.70728,0.00014,22.11626]
[1777236790914,38.73,78308.22,0.6,0.70728,0.00014,22.11626]
[1777236791022,38.73,78308.22,0.6,0.70728,0.00014,22.11626]
[1777236790995,38.73,78308.21,0.6,0.70728,0.00014,22.11632]
[1777236796740,38.73,78308.2,0.6,0.70728,0.00014,22.11647]
[1777236807819,38.73,78308.99,0.6,0.70738,0.00014,22.11305]
[1777236811941,38.73,78308.91,0.6,0.70737,0.00014,22.11346]
[1777236812029,38.73,78308.91,0.6,0.70737,0.00014,22.11346]
[1777236817889,38.73,78308.77,0.6,0.70737,0.00014,22.1102]
[1777236822924,38.73,78308.46,0.6,0.70733,0.00014,22.11169]
[1777236828966,38.73,78308.25,0.6,0.7073,0.00014,22.11272]
[1777236834198,38.73,78307.77,0.6,0.70723,0.00014,22.11492]
[1777236834279,38.73,78307.77,0.6,0.70723,0.00014,22.11492]
[1777236834464,38.73,78307.77,0.6,0.70723,0.00014,22.11492]
[1777236834523,38.73,78307.77,0.6,0.70723,0.00014,22.11492]
[1777236834566,38.73,78307.77,0.6,0.70723,0.00014,22.11492]
[1777236840043,38.73,78308.17,0.6,0.70728,0.00014,22.11309]
[1777236845078,38.73,78306.41,0.6,0.70704,0.00014,22.12111]
[1777236846036,38.73,78306.41,0.6,0.70704,0.00014,22.12111]
[1777236846281,38.73,78306.53,0.6,0.70706,0.00014,22.12056]
[1777236852127,38.73,78306.59,0.6,0.70707,0.00014,22.12026]
[1777236857438,38.73,78304.92,0.6,0.70684,0.00014,22.12784]
[1777236857524,38.73,78304.92,0.6,0.70684,0.00014,22.12784]
[1777236858096,38.73,78304.92,0.6,0.70684,0.00014,22.12784]
[1777236858099,38.73,78305.43,0.6,0.70691,0.00014,22.1255]
[1777236858277,38.73,78305.43,0.6,0.70691,0.00014,22.1255]
[1777236862197,38.73,78298.73,0.6,0.70598,0.00014,22.15588]
[1777236863127,38.73,78298.73,0.6,0.70598,0.00014,22.15588]
[1777236863273,38.73,78298.73,0.6,0.70598,0.00014,22.15588]
[1777236863372,38.73,78292.68,0.6,0.70515,0.00014,22.18319]
[1777236870253,38.73,78290.73,0.6,0.70489,0.00014,22.19173]
[1777236876295,38.72,78290.48,0.6,0.7049,0.00014,22.18813]
[1777236879379,38.72,78291.03,0.6,0.70498,0.00014,22.18543]
[1777236879533,38.72,78291.03,0.6,0.70498,0.00014,22.18543]
[1777236883222,38.72,78287.21,0.6,0.70446,0.00014,22.20223]
[1777236883281,38.72,78287.21,0.6,0.70446,0.00014,22.20223]
[1777236886148,38.72,78286.62,0.6,0.70439,0.00014,22.20453]
[1777236886282,38.72,78286.62,0.6,0.70439,0.00014,22.20453]
[1777236888102,38.72,78284.63,0.6,0.70411,0.00014,22.21365]
[1777236888121,38.72,78283.31,0.6,0.70392,0.00014,22.21973]
[1777236888276,38.72,78283.31,0.6,0.70392,0.00014,22.21973]
[1777236893413,38.72,78283.26,0.6,0.70392,0.00014,22.21998]
[1777236897300,38.72,78283.05,0.6,0.7039,0.00014,22.22053]
[1777236897529,38.72,78283.05,0.6,0.7039,0.00014,22.22053]
[1777236903123,38.71,78280.48,0.6,0.70355,0.00014,22.2317]
[1777236903274,38.71,78279.74,0.6,0.70345,0.00014,22.23516]
[1777236904720,38.71,78280.04,0.6,0.70348,0.00014,22.23394]
[1777236905272,38.72,78277.62,0.6,0.70314,0.00014,22.24494]
[1777236905498,38.72,78276.71,0.6,0.70301,0.00014,22.24914]
[1777236906207,38.72,78276.71,0.6,0.70301,0.00014,22.24914]
[1777236906272,38.72,78276.71,0.6,0.70301,0.00014,22.24914]
[1777236906505,38.72,78276.29,0.6,0.70295,0.00014,22.25114]
[1777236917582,38.73,78276.07,0.6,0.70288,0.00014,22.25341]
[1777236919596,38.73,78267.49,0.6,0.70168,0.00014,22.29197]
[1777236920604,38.73,78265.6,0.6,0.70142,0.00014,22.30047]
[1777236921611,38.73,78264.11,0.6,0.70121,0.00014,22.30717]
[1777236924376,38.73,78263.75,0.6,0.70115,0.00014,22.3089]
[1777236924519,38.73,78263.75,0.6,0.70115,0.00014,22.3089]
[1777236924620,38.73,78263.75,0.6,0.70115,0.00014,22.30897]
[1777236925638,38.73,78262.65,0.6,0.701,0.00014,22.31392]
[1777236930675,38.73,78261.63,0.6,0.70084,0.00014,22.31875]
[1777236936716,38.73,78261.55,0.6,0.70085,0.00014,22.31549]
[1777236937724,38.73,78259.89,0.6,0.70061,0.00014,22.32291]
[1777236942759,38.74,78259.34,0.6,0.70053,0.00014,22.32562]
[1777236944773,38.74,78257.58,0.6,0.70028,0.00014,22.33352]
[1777236946787,38.74,78256.44,0.6,0.70012,0.00014,22.33866]
[1777236947794,38.74,78254.96,0.6,0.69991,0.00014,22.34524]
[1777236954844,38.74,78252.32,0.6,0.69953,0.00014,22.35715]
[1777236959879,38.74,78251.65,0.6,0.69944,0.00014,22.36028]
[1777236964913,38.74,78251.84,0.6,0.69946,0.00014,22.35962]
[1777236971963,38.74,78251.56,0.6,0.69941,0.00014,22.36111]
[1777236976998,38.74,78250.6,0.6,0.69927,0.00014,22.36551]
[1777236982033,38.75,78250.01,0.6,0.69918,0.00014,22.36829]
[1777236985054,38.75,78253.75,0.6,0.6997,0.00014,22.3519]
[1777236986060,38.75,78255.34,0.6,0.69992,0.00014,22.34492]
[1777236988074,38.75,78257.09,0.6,0.70016,0.00014,22.3373]
[1777236993110,38.75,78256.99,0.6,0.70017,0.00014,22.33409]
[1777236998145,38.75,78257.48,0.6,0.70022,0.00014,22.33224]
[1777237001166,38.75,78259.53,0.6,0.7005,0.00014,22.32335]
[1777237007208,38.76,78262.63,0.6,0.70092,0.00014,22.31003]
[1777237008214,38.76,78264.14,0.6,0.70113,0.00014,22.3034]
[1777237010229,38.76,78266.03,0.6,0.70139,0.00014,22.29518]
[1777237014257,38.76,78267.55,0.6,0.70159,0.00014,22.28878]
[1777237017278,38.76,78263.49,0.6,0.70103,0.00014,22.30656]
[1777237021306,38.76,78262.34,0.6,0.70087,0.00014,22.31182]
[1777237026341,38.76,78260.86,0.6,0.70066,0.00014,22.31864]
[1777237031376,38.76,78261.72,0.6,0.70078,0.00014,22.31482]
[1777237036411,38.76,78260.54,0.6,0.70061,0.00014,22.32016]
[1777237042453,38.76,78260.22,0.6,0.70055,0.00014,22.32191]
[1777237051517,38.77,78260.29,0.6,0.70057,0.00014,22.31817]
[1777237055545,38.77,78257.08,0.6,0.70012,0.00014,22.33259]
[1777237056552,38.77,78255.94,0.6,0.69996,0.00014,22.33767]
[1777237061587,38.77,78255.49,0.6,0.69989,0.00014,22.33983]
[1777237066625,38.77,78255.2,0.6,0.69984,0.00014,22.34129]
[1777237067632,38.77,78253.25,0.6,0.69957,0.00014,22.34993]
[1777237072667,38.77,78253.63,0.6,0.69962,0.00014,22.34841]
[1777237073674,38.77,78252.32,0.6,0.69943,0.00014,22.35421]
[1777237078710,38.77,78251.69,0.6,0.69934,0.00014,22.35712]
[1777237081731,38.77,78250.37,0.6,0.69916,0.00014,22.36301]
[1777237087773,38.78,78250.34,0.6,0.69915,0.00014,22.36329]
[1777237092808,38.78,78251.05,0.6,0.69924,0.00014,22.3603]
[1777237097843,38.78,78251.08,0.6,0.69924,0.00014,22.36032]
[1777237102878,38.78,78250.95,0.6,0.69922,0.00014,22.36105]
[1777237103378,38.78,78250.95,0.6,0.69922,0.00014,22.36105]
[1777237103885,38.78,78224.92,0.6,0.69556,0.00014,22.47498]
[1777237104892,38.78,78222.07,0.6,0.69516,0.00014,22.48748]
[1777237105899,38.78,78229.69,0.6,0.69622,0.00014,22.45462]
[1777237107257,38.78,78229.69,0.6,0.69622,0.00014,22.45462]
[1777237107326,38.78,78230.51,0.6,0.69633,0.00014,22.45124]
[1777237113957,38.79,78229.44,0.6,0.69617,0.00014,22.45318]
[1777237119999,38.8,78229.3,0.6,0.69612,0.00014,22.45473]
[1777237122013,38.8,78227.64,0.6,0.69588,0.00014,22.46214]
[1777237127048,38.8,78227.45,0.6,0.69584,0.00014,22.46345]
[1777237132083,38.81,78227.44,0.6,0.69582,0.00014,22.46395]
[1777237132609,38.81,78227.44,0.6,0.69582,0.00014,22.46395]
[1777237132779,38.81,78227.44,0.6,0.69582,0.00014,22.46395]
[1777237133091,38.81,78227.3,0.6,0.6958,0.00014,22.46465]
[1777237138802,38.81,78228.08,0.6,0.6959,0.00014,22.46145]
[1777237140528,38.81,78228.08,0.6,0.69589,0.00014,22.4619]
[1777237146181,38.82,78228.41,0.6,0.69591,0.00014,22.46129]
[1777237151217,38.82,78228.31,0.6,0.69588,0.00014,22.4623]
[1777237164308,38.83,78228.01,0.6,0.69579,0.00014,22.46509]
[1777237169344,38.84,78227.55,0.6,0.69571,0.00014,22.46762]
[1777237174379,38.84,78227.89,0.6,0.69577,0.00014,22.46275]
[1777237184449,38.85,78227.5,0.6,0.69568,0.00014,22.46554]
[1777237190520,38.85,78227.48,0.6,0.69566,0.00014,22.46627]
[1777237195556,38.86,78227.86,0.6,0.69569,0.00014,22.46516]
[1777237199779,38.86,78227.78,0.6,0.69568,0.00014,22.46572]
[1777237199916,38.86,78227.78,0.6,0.69567,0.00014,22.46604]
[1777237200593,38.86,78221.9,0.6,0.69484,0.00014,22.49141]
[1777237202604,38.86,78219.1,0.6,0.69444,0.00014,22.50372]
[1777237203912,38.86,78219.1,0.6,0.69444,0.00014,22.50372]
[1777237204275,38.86,78219.1,0.6,0.69444,0.00014,22.50372]
[1777237204376,38.86,78216.23,0.6,0.69403,0.00014,22.51627]
[1777237206633,38.87,78219.13,0.6,0.69443,0.00014,22.504]
[1777237208647,38.87,78223.6,0.6,0.69505,0.00014,22.48506]
[1777237210111,38.87,78223.6,0.6,0.69505,0.00014,22.48506]
[1777237210150,38.87,78224.38,0.6,0.69516,0.00014,22.48182]
[1777237212073,38.87,78225.71,0.6,0.69534,0.00014,22.47608]
[1777237212139,38.87,78227.27,0.6,0.69555,0.00014,22.4696]
[1777237216038,38.87,78227.41,0.6,0.69556,0.00014,22.46932]
[1777237216124,38.87,78227.41,0.6,0.69556,0.00014,22.46942]
[1777237222745,38.88,78227.45,0.6,0.69555,0.00014,22.46992]
[1777237227046,38.88,78233.2,0.6,0.69635,0.00014,22.44522]
[1777237227780,38.88,78235.0,0.6,0.6966,0.00014,22.43732]
[1777237234833,38.87,78234.67,0.6,0.6966,0.00014,22.43419]
[1777237239868,38.87,78235.23,0.6,0.69669,0.00014,22.43133]
[1777237244902,38.87,78235.76,0.6,0.69677,0.00014,22.4286]
[1777237250654,38.87,78235.76,0.6,0.69677,0.00014,22.4286]
[1777237252025,38.86,78235.76,0.6,0.69679,0.00014,22.42808]
[1777237252127,38.86,78235.76,0.6,0.69679,0.00014,22.42799]
[1777237255982,38.86,78245.8,0.6,0.69821,0.00014,22.38389]
[1777237259256,38.86,78246.53,0.6,0.69831,0.00014,22.3806]
[1777237259311,38.86,78247.49,0.6,0.69845,0.00014,22.37636]
[1777237263034,38.86,78248.97,0.6,0.69866,0.00014,22.36979]
[1777237263123,38.86,78248.97,0.6,0.69866,0.00014,22.36976]
[1777237266054,38.86,78251.59,0.6,0.69903,0.00014,22.3582]
[1777237267061,38.86,78253.6,0.6,0.69931,0.00014,22.34937]
[1777237268068,38.86,78257.37,0.6,0.69983,0.00014,22.33278]
[1777237269074,38.86,78258.66,0.6,0.70001,0.00014,22.3271]
[1777237274110,38.86,78257.52,0.6,0.69985,0.00014,22.33219]
[1777237275162,38.86,78257.52,0.6,0.69985,0.00014,22.33219]
[1777237275267,38.86,78257.52,0.6,0.69985,0.00014,22.33219]
[1777237275368,38.86,78257.52,0.6,0.69985,0.00014,22.3322]
[1777237287201,38.86,78249.95,0.6,0.69879,0.00014,22.36554]
[1777237288208,38.86,78248.24,0.6,0.69855,0.00014,22.37302]
[1777237291229,38.86,78246.8,0.6,0.69838,0.00014,22.37529]
[1777237304320,38.86,78247.21,0.6,0.69845,0.00014,22.37316]
[1777237311369,38.86,78246.66,0.6,0.69837,0.00014,22.37544]
[1777237312376,38.86,78245.08,0.6,0.69815,0.00014,22.38234]
[1777237313383,38.86,78243.32,0.6,0.69791,0.00014,22.39]
[1777237314390,38.86,78237.37,0.6,0.69708,0.00014,22.41591]
[1777237315397,38.86,78235.28,0.6,0.69679,0.00014,22.42494]
[1777237318418,38.86,78231.74,0.6,0.69627,0.00014,22.44085]
[1777237321439,38.86,78236.11,0.6,0.69687,0.00014,22.42237]
[1777237322446,38.86,78233.93,0.6,0.69656,0.00014,22.43201]
[1777237325467,38.87,78238.84,0.6,0.69724,0.00014,22.41092]
[1777237327481,38.86,78240.26,0.6,0.69744,0.00014,22.4046]
[1777237336544,38.86,78242.38,0.6,0.69775,0.00014,22.39485]
[1777237339565,38.86,78247.63,0.6,0.69849,0.00014,22.37178]
[1777237345607,38.86,78247.92,0.6,0.69854,0.00014,22.37038]
[1777237358698,38.86,78248.02,0.6,0.69858,0.00014,22.36568]
[1777237361719,38.86,78252.33,0.6,0.69919,0.00014,22.34671]
[1777237364740,38.86,78256.88,0.6,0.69982,0.00014,22.32667]
[1777237366754,38.86,78255.02,0.6,0.69956,0.00014,22.33487]
[1777237367761,38.86,78256.31,0.6,0.69974,0.00014,22.3292]
[1777237369775,38.86,78258.75,0.6,0.70008,0.00014,22.31846]
[1777237374811,38.86,78257.35,0.6,0.69989,0.00014,22.32468]
[1777237383873,38.86,78248.45,0.6,0.69864,0.00014,22.36379]
[1777237390926,38.86,78248.18,0.6,0.69861,0.00014,22.36467]
[1777237395380,38.85,78254.07,0.6,0.69944,0.00014,22.33867]
[1777237395961,38.85,78251.8,0.6,0.69913,0.00014,22.34862]
[1777237402007,38.85,78252.56,0.6,0.69924,0.00014,22.34514]
[1777237404022,38.85,78250.56,0.6,0.69896,0.00014,22.35388]
[1777237406036,38.85,78247.97,0.6,0.6986,0.00014,22.36517]
[1777237411071,38.85,78248.11,0.6,0.69865,0.00014,22.3604]
[1777237420133,38.85,78248.26,0.6,0.69868,0.00014,22.35944]
[1777237426178,38.85,78251.42,0.6,0.69912,0.00014,22.34539]
[1777237428193,38.85,78249.73,0.6,0.69889,0.00014,22.35277]
[1777237434235,38.85,78249.97,0.6,0.69893,0.00014,22.35157]
[1777237440277,38.85,78250.01,0.6,0.69894,0.00014,22.35126]
[1777237441284,38.85,78263.72,0.6,0.70085,0.00014,22.29082]
[1777237442291,38.85,78267.43,0.6,0.70137,0.00014,22.27442]
[1777237444305,38.85,78268.45,0.6,0.7015,0.00014,22.27]
[1777237449339,38.84,78268.38,0.6,0.70152,0.00014,22.26952]
[1777237454375,38.83,78269.23,0.6,0.70167,0.00014,22.26472]
[1777237463438,38.82,78269.4,0.6,0.70174,0.00014,22.26216]
[1777237465593,38.82,78269.4,0.6,0.70174,0.00014,22.26216]
[1777237465694,38.82,78269.4,0.6,0.70175,0.00014,22.26175]
[1777237465774,38.82,78269.4,0.6,0.70175,0.00014,22.26175]
[1777237467466,38.82,78271.72,0.6,0.70209,0.00014,22.25103]
[1777237468473,38.82,78273.8,0.6,0.70238,0.00014,22.24157]
[1777237472521,38.81,78279.88,0.6,0.70328,0.00014,22.2097]
[1777237472764,38.81,78279.88,0.6,0.70328,0.00014,22.2097]
[1777237474516,38.81,78284.35,0.6,0.7039,0.00014,22.18935]
[1777237479494,38.81,78285.07,0.6,0.70402,0.00014,22.18568]
[1777237479521,38.81,78285.07,0.6,0.70402,0.00014,22.18568]
[1777237479595,38.8,78285.07,0.6,0.70403,0.00014,22.1854]
[1777237482572,38.8,78289.82,0.6,0.7047,0.00014,22.16361]
[1777237483579,38.8,78294.85,0.6,0.7054,0.00014,22.1408]
[1777237485592,38.8,78297.09,0.6,0.70571,0.00014,22.13048]
[1777237485978,38.8,78297.09,0.6,0.70571,0.00014,22.13048]
[1777237489621,38.8,78299.27,0.6,0.70602,0.00014,22.12025]
[1777237492293,38.8,78298.12,0.6,0.70587,0.00014,22.12529]
[1777237492518,38.8,78298.12,0.6,0.70587,0.00014,22.12529]
[1777237492642,38.8,78298.11,0.6,0.70587,0.00014,22.12525]
[1777237497677,38.79,78298.53,0.6,0.70594,0.00014,22.12293]
[1777237502711,38.79,78354.28,0.6,0.71361,0.00014,21.86616]
[1777237504726,38.79,78332.51,0.6,0.71062,0.00014,21.96754]
[1777237505733,38.79,78298.5,0.6,0.70594,0.00014,22.12304]
[1777237507747,38.79,78298.57,0.6,0.70595,0.00014,22.12254]
[1777237514796,38.79,78290.68,0.6,0.70488,0.00014,22.15755]
[1777237517817,38.79,78293.3,0.6,0.70525,0.00014,22.14541]
[1777237523267,38.78,78293.08,0.6,0.70523,0.00014,22.14618]
[1777237529901,38.78,78293.13,0.6,0.70526,0.00014,22.14492]
[1777237534935,38.77,78293.08,0.6,0.7053,0.00014,22.14066]
[1777237543999,38.77,78286.95,0.6,0.70447,0.00014,22.16736]
[1777237545007,38.77,78291.96,0.6,0.70517,0.00014,22.14465]
[1777237551048,38.76,78292.9,0.6,0.70532,0.00014,22.13986]
[1777237556083,38.76,78293.95,0.6,0.70548,0.00014,22.13467]
[1777237562125,38.76,78297.1,0.6,0.70593,0.00014,22.11993]
[1777237565146,38.76,78299.66,0.6,0.70629,0.00014,22.10812]
[1777237572196,38.75,78300.78,0.6,0.70645,0.00014,22.10265]
[1777237574210,38.75,78302.99,0.6,0.70676,0.00014,22.09249]
[1777237579244,38.75,78303.86,0.6,0.70689,0.00014,22.0883]
[1777237584280,38.75,78304.32,0.6,0.70696,0.00014,22.08599]
[1777237589316,38.75,78304.48,0.6,0.70699,0.00014,22.08506]
[1777237595362,38.75,78305.96,0.6,0.70722,0.00014,22.07408]
[1777237599389,38.75,78309.16,0.6,0.70767,0.00014,22.05937]
[1777237600397,38.75,78311.66,0.6,0.70801,0.00014,22.04793]
[1777237606439,38.75,78312.85,0.6,0.70818,0.00014,22.04251]
[1777237608453,38.75,78310.75,0.6,0.70789,0.00014,22.05212]
[1777237611474,38.75,78313.46,0.6,0.70826,0.00014,22.03974]
[1777237616509,38.75,78312.25,0.6,0.70809,0.00014,22.04533]
[1777237619530,38.75,78304.41,0.6,0.70701,0.00014,22.08114]
[1777237620537,38.75,78301.1,0.6,0.70655,0.00014,22.09617]
[1777237625572,38.75,78301.43,0.6,0.7066,0.00014,22.09451]
[1777237630607,38.75,78300.12,0.6,0.70642,0.00014,22.1003]
[1777237635642,38.74,78300.78,0.6,0.70652,0.00014,22.09714]
[1777237643698,38.74,78300.78,0.6,0.70653,0.00014,22.09689]
[1777237648733,38.74,78300.52,0.6,0.7065,0.00014,22.09793]
[1777237653770,38.74,78300.32,0.6,0.7065,0.00014,22.09471]
[1777237658803,38.74,78299.13,0.6,0.70634,0.00014,22.09998]
[1777237663838,38.74,78297.85,0.6,0.70616,0.00014,22.10564]
[1777237668875,38.74,78297.79,0.6,0.70616,0.00014,22.10575]
[1777237673910,38.74,78298.06,0.6,0.7062,0.00014,22.10437]
[1777237678945,38.74,78298.06,0.6,0.70621,0.00014,22.10423]
[1777237684987,38.74,78299.1,0.6,0.70635,0.00014,22.09936]
[1777237694051,38.73,78300.84,0.6,0.7066,0.00014,22.09129]
[1777237699087,38.73,78301.9,0.6,0.70675,0.00014,22.08641]
[1777237704121,38.73,78302.48,0.6,0.70683,0.00014,22.08373]
[1777237709157,38.73,78302.31,0.6,0.70681,0.00014,22.08444]
[1777237712178,38.73,78304.87,0.6,0.70719,0.00014,22.06875]
[1777237717213,38.73,78306.85,0.6,0.70746,0.00014,22.05975]
[1777237722248,38.73,78307.75,0.6,0.70758,0.00014,22.05568]
[1777237726276,38.73,78305.7,0.6,0.7073,0.00014,22.06506]
[1777237734333,38.73,78306.26,0.6,0.70737,0.00014,22.06259]
[1777237740375,38.74,78306.95,0.6,0.70747,0.00014,22.05956]
[1777237746450,38.74,78308.65,0.6,0.7077,0.00014,22.05196]
[1777237747457,38.74,78310.59,0.6,0.70796,0.00014,22.04314]
[1777237752492,38.74,78312.08,0.6,0.70816,0.00014,22.0366]
[1777237757527,38.74,78311.32,0.6,0.70805,0.00014,22.04035]
[1777237759541,38.74,78305.55,0.6,0.70725,0.00014,22.06681]
[1777237760548,38.74,78303.34,0.6,0.70694,0.00014,22.07691]
[1777237766591,38.74,78304.87,0.6,0.70715,0.00014,22.07006]
[1777237771625,38.74,78304.24,0.6,0.70709,0.00014,22.06901]
[1777237774647,38.74,78298.54,0.6,0.7063,0.00014,22.09497]
[1777237779682,38.74,78296.64,0.6,0.70603,0.00014,22.1035]
[1777237782708,38.74,78291.6,0.6,0.70534,0.00014,22.12625]
[1777237783715,38.74,78289.44,0.6,0.70504,0.00014,22.13597]
[1777237787743,38.74,78286.25,0.6,0.7046,0.00014,22.15013]
[1777237792777,38.74,78285.84,0.6,0.70456,0.00014,22.15163]
[1777237794887,38.74,78284.86,0.6,0.70442,0.00014,22.15598]
[1777237797036,38.74,78283.89,0.6,0.70429,0.00014,22.1602]
[1777237797060,38.74,78284.0,0.6,0.70431,0.00014,22.15963]
[1777237797270,38.74,78284.0,0.6,0.70431,0.00014,22.15963]
[1777237797813,38.74,78283.42,0.6,0.70423,0.00014,22.16217]
[1777237803258,38.73,78282.67,0.6,0.70414,0.00014,22.16523]
[1777237809897,38.73,78280.97,0.6,0.70392,0.00014,22.17227]
[1777237813916,38.73,78280.98,0.6,0.70393,0.00014,22.17198]
[1777237814020,38.73,78280.98,0.6,0.70393,0.00014,22.17198]
[1777237814017,38.73,78280.98,0.6,0.70393,0.00014,22.17189]
[1777237815019,38.73,78280.98,0.6,0.70393,0.00014,22.17189]
[1777237815939,38.73,78280.79,0.6,0.70391,0.00014,22.17258]
[1777237823995,38.72,78280.86,0.6,0.70394,0.00014,22.1715]
[1777237826757,38.72,78280.87,0.6,0.70395,0.00014,22.17123]
[1777237827267,38.72,78280.87,0.6,0.70395,0.00014,22.17111]
[1777237832461,38.72,78281.19,0.6,0.70404,0.00014,22.16513]
[1777237832524,38.72,78281.19,0.6,0.70404,0.00014,22.16513]
[1777237832562,38.71,78281.19,0.6,0.70404,0.00014,22.16502]
[1777237838093,38.71,78281.35,0.6,0.70408,0.00014,22.16379]
[1777237846106,38.71,78281.49,0.6,0.7041,0.00014,22.16287]
[1777237846553,38.71,78285.59,0.6,0.70469,0.00014,22.14382]
[1777237847157,38.71,78287.2,0.6,0.70491,0.00014,22.13655]
[1777237849235,38.71,78287.12,0.6,0.7049,0.00014,22.13683]
[1777237849280,38.71,78287.12,0.6,0.7049,0.00014,22.13683]
[1777237849336,38.7,78287.16,0.6,0.70491,0.00014,22.13652]
[1777237857631,38.7,78287.2,0.6,0.70492,0.00014,22.13622]
[1777237859039,38.7,78287.62,0.6,0.70499,0.00014,22.13396]
[1777237859041,38.7,78287.55,0.6,0.70498,0.00014,22.13422]
[1777237861937,38.7,78287.26,0.6,0.70495,0.00014,22.13547]
[1777237862021,38.7,78287.26,0.6,0.70495,0.00014,22.13547]
[1777237862039,38.7,78287.4,0.6,0.70497,0.00014,22.13473]
[1777237869312,38.7,78287.66,0.6,0.70501,0.00014,22.13322]
[1777237874347,38.7,78287.7,0.6,0.70503,0.00014,22.13275]
[1777237880389,38.69,78287.58,0.6,0.70502,0.00014,22.13302]
[1777237885424,38.69,78287.34,0.6,0.70499,0.00014,22.13387]
[1777237890459,38.69,78287.52,0.6,0.70502,0.00014,22.13284]
[1777237895494,38.69,78287.68,0.6,0.70508,0.00014,22.12791]
[1777237900530,38.69,78287.51,0.6,0.70506,0.00014,22.12837]
[1777237906715,38.69,78287.49,0.6,0.70506,0.00014,22.12839]
[1777237906768,38.69,78287.49,0.6,0.70506,0.00014,22.12839]
[1777237906817,38.69,78287.49,0.6,0.70507,0.00014,22.12802]
[1777237912616,38.68,78288.17,0.6,0.70518,0.00014,22.12445]
[1777237913737,38.68,78288.17,0.6,0.70518,0.00014,22.12445]
[1777237913774,38.68,78288.17,0.6,0.70518,0.00014,22.12445]
[1777237913809,38.68,78288.19,0.6,0.70519,0.00014,22.12427]
[1777237919665,38.68,78287.96,0.6,0.70517,0.00014,22.12479]
[1777237920672,38.68,78294.25,0.6,0.70605,0.00014,22.09618]
[1777237923693,38.68,78295.97,0.6,0.70629,0.00014,22.0882]
[1777237924561,38.68,78295.97,0.6,0.70629,0.00014,22.0882]
[1777237924768,38.68,78295.97,0.6,0.70629,0.00014,22.0882]
[1777237924841,38.68,78297.66,0.6,0.70653,0.00014,22.08046]
[1777237930742,38.68,78298.5,0.6,0.70665,0.00014,22.07644]
[1777237934637,38.67,78299.79,0.6,0.70683,0.00014,22.07049]
[1777237934771,38.67,78299.79,0.6,0.70683,0.00014,22.07049]
[1777237934872,38.67,78300.13,0.6,0.70688,0.00014,22.06891]
[1777237940812,38.67,78300.17,0.6,0.70689,0.00014,22.06861]
[1777237948868,38.67,78299.66,0.6,0.70682,0.00014,22.07078]
[1777237951889,38.67,78303.18,0.6,0.70733,0.00014,22.05066]
[1777237953030,38.67,78303.18,0.6,0.70733,0.00014,22.05066]
[1777237953130,38.67,78304.15,0.6,0.70747,0.00014,22.04623]
[1777237958938,38.67,78304.97,0.6,0.70758,0.00014,22.04252]
[1777237963973,38.67,78304.58,0.6,0.70753,0.00014,22.04434]
[1777237967296,38.67,78304.79,0.6,0.70755,0.00014,22.0434]
[1777237967525,38.67,78304.79,0.6,0.70755,0.00014,22.0434]
[1777237967965,38.67,78304.79,0.6,0.70755,0.00014,22.0434]
[1777237968030,38.67,78304.79,0.6,0.70755,0.00014,22.0434]
[1777237968066,38.67,78304.69,0.6,0.70754,0.00014,22.04386]
[1777237976057,38.67,78304.81,0.6,0.70756,0.00014,22.04336]
[1777237981092,38.67,78307.05,0.6,0.70786,0.00014,22.03314]
[1777237982062,38.67,78307.05,0.6,0.70786,0.00014,22.03314]
[1777237982279,38.67,78306.71,0.6,0.70782,0.00014,22.03471]
[1777237983507,38.67,78309.63,0.6,0.70822,0.00014,22.02135]
[1777237983529,38.67,78309.63,0.6,0.70822,0.00014,22.02135]
[1777237989149,38.67,78308.57,0.6,0.70807,0.00014,22.02637]
[1777237990518,38.67,78304.11,0.6,0.70745,0.00014,22.0468]
[1777237990778,38.67,78304.11,0.6,0.70745,0.00014,22.0468]
[1777237991392,38.67,78301.26,0.6,0.70706,0.00014,22.05982]
[1777237991519,38.67,78301.26,0.6,0.70706,0.00014,22.05982]
[1777237992170,38.67,78301.2,0.6,0.70705,0.00014,22.06008]
[1777237994039,38.67,78301.2,0.6,0.70705,0.00014,22.06008]
[1777237994296,38.67,78301.27,0.6,0.70706,0.00014,22.05973]
[1777238000226,38.67,78302.23,0.6,0.70719,0.00014,22.05529]
[1777238001117,38.67,78302.23,0.6,0.70719,0.00014,22.05529]
[1777238001280,38.67,78300.88,0.6,0.70701,0.00014,22.06144]
[1777238007275,38.67,78300.29,0.6,0.70693,0.00014,22.06405]
[1777238010135,38.67,78300.11,0.6,0.7069,0.00014,22.06485]
[1777238010274,38.67,78296.15,0.6,0.70635,0.00014,22.08285]
[1777238012144,38.67,78295.21,0.6,0.70622,0.00014,22.08713]
[1777238012277,38.67,78295.21,0.6,0.70625,0.00014,22.08305]
[1777238012656,38.67,78295.21,0.6,0.70625,0.00014,22.08305]
[1777238012775,38.67,78295.21,0.6,0.70625,0.00014,22.08305]
[1777238012877,38.67,78292.71,0.6,0.7059,0.00014,22.09438]
[1777238019219,38.67,78289.4,0.6,0.70545,0.00014,22.10918]
[1777238019231,38.67,78289.4,0.6,0.70545,0.00014,22.10918]
[1777238019359,38.67,78287.49,0.6,0.70519,0.00014,22.1177]
[1777238020366,38.67,78287.1,0.6,0.70514,0.00014,22.11939]
[1777238025019,38.67,78287.42,0.6,0.70519,0.00014,22.11773]
[1777238025121,38.67,78287.04,0.6,0.70514,0.00014,22.1193]
[1777238027189,38.67,78284.06,0.6,0.70472,0.00014,22.13278]
[1777238027274,38.67,78284.06,0.6,0.70472,0.00014,22.13278]
[1777238027235,38.67,78280.25,0.6,0.7042,0.00014,22.14983]
[1777238029020,38.67,78279.92,0.6,0.70415,0.00014,22.15132]
[1777238034464,38.67,78280.2,0.6,0.70417,0.00014,22.15076]
[1777238036650,38.67,78280.29,0.6,0.70419,0.00014,22.15015]
[1777238036778,38.67,78280.29,0.6,0.70419,0.00014,22.15015]
[1777238037867,38.67,78283.2,0.6,0.7046,0.00014,22.13692]
[1777238038019,38.67,78283.2,0.6,0.7046,0.00014,22.13692]
[1777238038120,38.67,78283.8,0.6,0.70468,0.00014,22.13412]
[1777238043482,38.67,78281.3,0.6,0.70435,0.00014,22.14497]
[1777238043520,38.67,78281.3,0.6,0.70435,0.00014,22.14497]
[1777238048888,38.66,78281.8,0.6,0.70443,0.00014,22.14226]
[1777238049030,38.66,78281.8,0.6,0.70443,0.00014,22.14226]
[1777238049848,38.66,78281.27,0.6,0.70436,0.00014,22.14457]
[1777238050021,38.66,78281.27,0.6,0.70436,0.00014,22.14457]
[1777238050122,38.66,78280.72,0.6,0.70429,0.00014,22.14696]
[1777238055612,38.66,78280.63,0.6,0.70429,0.00014,22.14685]
[1777238056905,38.66,78280.63,0.6,0.70429,0.00014,22.14685]
[1777238057033,38.66,78280.63,0.6,0.70429,0.00014,22.14685]
[1777238061841,38.66,78280.53,0.6,0.70429,0.00014,22.14688]
[1777238062026,38.66,78280.53,0.6,0.70429,0.00014,22.14688]
[1777238064516,38.65,78280.79,0.6,0.70433,0.00014,22.14546]
[1777238064771,38.65,78280.79,0.6,0.70433,0.00014,22.14546]
[1777238064872,38.65,78278.22,0.6,0.70397,0.00014,22.15698]
[1777238066357,38.65,78277.33,0.6,0.70385,0.00014,22.1609]
[1777238066528,38.65,78277.33,0.6,0.70385,0.00014,22.1609]
[1777238073738,38.65,78276.11,0.6,0.70373,0.00014,22.16164]
[1777238074950,38.65,78276.11,0.6,0.70373,0.00014,22.16164]
[1777238074968,38.65,78276.11,0.6,0.70373,0.00014,22.16164]
[1777238075275,38.65,78276.11,0.6,0.70373,0.00014,22.16164]
[1777238075889,38.65,78276.1,0.6,0.70373,0.00014,22.16159]
[1777238076024,38.65,78276.1,0.6,0.70373,0.00014,22.16159]
[1777238076125,38.65,78275.67,0.6,0.70367,0.00014,22.16343]
[1777238080930,38.64,78275.73,0.6,0.70369,0.00014,22.16289]
[1777238081020,38.64,78275.73,0.6,0.70369,0.00014,22.16289]
[1777238081032,38.64,78275.49,0.6,0.70366,0.00014,22.16379]
[1777238087012,38.64,78275.76,0.6,0.70371,0.00014,22.1623]
[1777238087837,38.64,78272.83,0.6,0.7033,0.00014,22.17542]
[1777238088967,38.64,78272.83,0.6,0.7033,0.00014,22.17542]
[1777238089032,38.64,78272.83,0.6,0.7033,0.00014,22.17542]
[1777238089069,38.64,78273.36,0.6,0.70337,0.00014,22.17321]
[1777238090858,38.65,78270.43,0.6,0.70295,0.00014,22.18673]
[1777238095893,38.65,78268.57,0.6,0.70267,0.00014,22.19588]
[1777238101935,38.66,78266.71,0.6,0.70238,0.00014,22.20515]
[1777238106970,38.66,78266.21,0.6,0.70229,0.00014,22.20809]
[1777238112008,38.67,78265.9,0.6,0.70223,0.00014,22.21011]
[1777238113013,38.67,78263.87,0.6,0.70194,0.00014,22.21931]
[1777238116034,38.67,78260.87,0.6,0.70151,0.00014,22.23302]
[1777238119055,38.67,78257.82,0.6,0.70107,0.00014,22.24687]
[1777238124090,38.67,78258.15,0.6,0.70111,0.00014,22.24579]
[1777238129125,38.68,78257.43,0.6,0.701,0.00014,22.2494]
[1777238134159,38.68,78257.45,0.6,0.70101,0.00014,22.24574]
[1777238138188,38.68,78253.29,0.6,0.70042,0.00014,22.26456]
[1777238143222,38.68,78252.95,0.6,0.70036,0.00014,22.26641]
[1777238148258,38.68,78251.76,0.6,0.70018,0.00014,22.27204]
[1777238150273,38.69,78262.6,0.6,0.7017,0.00014,22.22399]
[1777238151280,38.69,78267.39,0.6,0.70236,0.00014,22.20271]
[1777238155308,38.69,78271.05,0.6,0.70286,0.00014,22.18688]
[1777238160343,38.7,78272.35,0.6,0.70302,0.00014,22.18183]
[1777238161350,38.7,78283.22,0.6,0.70453,0.00014,22.13309]
[1777238167392,38.69,78283.84,0.6,0.70463,0.00014,22.12987]
[1777238173434,38.69,78284.47,0.6,0.70473,0.00014,22.12658]
[1777238175030,38.69,78284.47,0.6,0.70473,0.00014,22.12658]
[1777238175128,38.69,78286.12,0.6,0.70496,0.00014,22.11898]
[1777238178442,38.69,78286.04,0.6,0.70495,0.00014,22.1192]
[1777238178530,38.69,78286.04,0.6,0.70495,0.00014,22.1192]
[1777238179019,38.69,78286.04,0.6,0.70495,0.00014,22.1192]
[1777238179273,38.69,78286.04,0.6,0.70495,0.00014,22.1192]
[1777238179370,38.69,78286.57,0.6,0.70503,0.00014,22.11666]
[1777238184511,38.69,78290.89,0.6,0.70564,0.00014,22.09674]
[1777238187311,38.69,78292.31,0.6,0.70584,0.00014,22.09023]
[1777238188362,38.68,78290.66,0.6,0.70561,0.00014,22.09761]
[1777238191992,38.68,78288.93,0.6,0.70538,0.00014,22.10527]
[1777238192032,38.68,78288.93,0.6,0.70538,0.00014,22.10527]
[1777238197602,38.68,78288.57,0.6,0.70537,0.00014,22.10243]
[1777238202637,38.68,78288.62,0.6,0.70538,0.00014,22.10186]
[1777238206199,38.68,78288.67,0.6,0.7054,0.00014,22.10143]
[1777238206281,38.68,78288.67,0.6,0.7054,0.00014,22.10143]
[1777238207137,38.68,78288.91,0.6,0.70543,0.00014,22.10027]
[1777238207272,38.68,78288.91,0.6,0.70543,0.00014,22.10027]
[1777238207371,38.68,78288.76,0.6,0.70541,0.00014,22.10089]
[1777238212708,38.67,78287.97,0.6,0.70532,0.00014,22.10405]
[1777238217743,38.67,78288.04,0.6,0.70534,0.00014,22.10338]
[1777238222778,38.67,78287.91,0.6,0.70533,0.00014,22.10362]
[1777238226905,38.67,78287.87,0.6,0.70533,0.00014,22.1036]
[1777238227031,38.67,78287.87,0.6,0.70533,0.00014,22.1036]
[1777238234862,38.66,78288.27,0.6,0.7054,0.00014,22.10117]
[1777238239897,38.66,78288.01,0.6,0.70537,0.00014,22.10202]
[1777238244059,38.66,78287.95,0.6,0.70537,0.00014,22.10209]
[1777238244273,38.66,78287.95,0.6,0.70537,0.00014,22.10209]
[1777238247248,38.66,78288.01,0.6,0.70539,0.00014,22.10162]
[1777238247349,38.66,78287.7,0.6,0.70535,0.00014,22.10296]
[1777238248267,38.66,78287.7,0.6,0.70535,0.00014,22.10296]
[1777238248369,38.66,78287.7,0.6,0.70535,0.00014,22.10289]
[1777238251349,38.66,78288.13,0.6,0.70541,0.00014,22.10081]
[1777238251352,38.66,78288.06,0.6,0.70543,0.00014,22.09706]
[1777238251529,38.66,78288.06,0.6,0.70543,0.00014,22.09706]
[1777238257016,38.65,78289.19,0.6,0.7056,0.00014,22.09154]
[1777238259931,38.65,78288.61,0.6,0.70552,0.00014,22.09406]
[1777238260017,38.65,78288.61,0.6,0.70552,0.00014,22.09406]
[1777238260119,38.65,78288.61,0.6,0.70552,0.00014,22.094]
[1777238262021,38.65,78288.85,0.6,0.70556,0.00014,22.09284]
[1777238262052,38.65,78289.01,0.6,0.70558,0.00014,22.09206]
[1777238262722,38.65,78289.01,0.6,0.70558,0.00014,22.09206]
[1777238263231,38.65,78289.01,0.6,0.70558,0.00014,22.09206]
[1777238266227,38.65,78288.72,0.6,0.70554,0.00014,22.09319]
[1777238266271,38.65,78288.72,0.6,0.70554,0.00014,22.09319]
[1777238266328,38.65,78288.71,0.6,0.70555,0.00014,22.09318]
[1777238270108,38.65,78291.99,0.6,0.70601,0.00014,22.07803]
[1777238272268,38.65,78293.51,0.6,0.70622,0.00014,22.07107]
[1777238272531,38.65,78293.16,0.6,0.70617,0.00014,22.07263]
[1777238274022,38.65,78293.73,0.6,0.70625,0.00014,22.06999]
[1777238274136,38.65,78293.77,0.6,0.70626,0.00014,22.06977]
[1777238279171,38.65,78293.69,0.6,0.70626,0.00014,22.06994]
[1777238282017,38.65,78293.46,0.6,0.70622,0.00014,22.07095]
[1777238282118,38.65,78293.46,0.6,0.70623,0.00014,22.07088]
[1777238283824,38.65,78293.82,0.6,0.70628,0.00014,22.0692]
[1777238284026,38.65,78293.82,0.6,0.70628,0.00014,22.0692]
[1777238284206,38.65,78294.32,0.6,0.70635,0.00014,22.06688]
[1777238289240,38.64,78291.93,0.6,0.70602,0.00014,22.0775]
[1777238294276,38.64,78290.55,0.6,0.70584,0.00014,22.08341]
[1777238296097,38.64,78290.55,0.6,0.70584,0.00014,22.08341]
[1777238296278,38.64,78290.55,0.6,0.70584,0.00014,22.08341]
[1777238302332,38.64,78289.68,0.6,0.70574,0.00014,22.08667]
[1777238303218,38.64,78289.68,0.6,0.70574,0.00014,22.08667]
[1777238303339,38.64,78289.8,0.6,0.70576,0.00014,22.08604]
[1777238304268,38.64,78289.8,0.6,0.70576,0.00014,22.08604]
[1777238304346,38.64,78289.31,0.6,0.70569,0.00014,22.08818]
[1777238307182,38.64,78289.18,0.6,0.70568,0.00014,22.08861]
[1777238307276,38.64,78289.18,0.6,0.70568,0.00014,22.08861]
[1777238307367,38.64,78289.15,0.6,0.70568,0.00014,22.08866]
[1777238312402,38.63,78292.47,0.6,0.70618,0.00014,22.06917]
[1777238314416,38.63,78294.22,0.6,0.70642,0.00014,22.06107]
[1777238321464,38.63,78293.81,0.6,0.70638,0.00014,22.06259]
[1777238324486,38.63,78288.58,0.6,0.70565,0.00014,22.08624]
[1777238325493,38.63,78280.84,0.6,0.70457,0.00014,22.12154]
[1777238326301,38.63,78280.84,0.6,0.70457,0.00014,22.12154]
[1777238326525,38.63,78280.84,0.6,0.70457,0.00014,22.12154]
[1777238326550,38.63,78278.17,0.6,0.70419,0.00014,22.13378]
[1777238332541,38.64,78278.1,0.6,0.70415,0.00014,22.1351]
[1777238336857,38.64,78277.83,0.6,0.7041,0.00014,22.13682]
[1777238337023,38.64,78277.83,0.6,0.7041,0.00014,22.13682]
[1777238337119,38.64,78277.83,0.6,0.70409,0.00014,22.13716]
[1777238340021,38.65,78277.55,0.6,0.70404,0.00014,22.13876]
[1777238340122,38.65,78277.55,0.6,0.70404,0.00014,22.13893]
[1777238343931,38.65,78277.74,0.6,0.70405,0.00014,22.13841]
[1777238344278,38.65,78277.74,0.6,0.70405,0.00014,22.13841]
[1777238344477,38.65,78277.34,0.6,0.70399,0.00014,22.14056]
[1777238344625,38.65,78274.18,0.6,0.70355,0.00014,22.15479]
[1777238346326,38.65,78274.18,0.6,0.70355,0.00014,22.15479]
[1777238346527,38.65,78274.18,0.6,0.70355,0.00014,22.15479]
[1777238346529,38.65,78269.96,0.6,0.70295,0.00014,22.17408]
[1777238346640,38.65,78264.7,0.6,0.70221,0.00014,22.19766]
[1777238351675,38.66,78263.76,0.6,0.70206,0.00014,22.20246]
[1777238357717,38.66,78264.64,0.6,0.70216,0.00014,22.19923]
[1777238359731,38.66,78266.26,0.6,0.70238,0.00014,22.19224]
[1777238364766,38.67,78267.11,0.6,0.70248,0.00014,22.18914]
[1777238367716,38.67,78266.93,0.6,0.70245,0.00014,22.19024]
[1777238367769,38.67,78266.93,0.6,0.70245,0.00014,22.19024]
[1777238367787,38.67,78266.63,0.6,0.7024,0.00014,22.19172]
[1777238372822,38.68,78267.17,0.6,0.70248,0.00014,22.1862]
[1777238378863,38.68,78266.79,0.6,0.7024,0.00014,22.18882]
[1777238383899,38.69,78266.4,0.6,0.70232,0.00014,22.19132]
[1777238388934,38.69,78266.93,0.6,0.70237,0.00014,22.18972]
[1777238393969,38.7,78267.07,0.6,0.70237,0.00014,22.18986]
[1777238395983,38.7,78268.76,0.6,0.70259,0.00014,22.18259]
[1777238396990,38.7,78270.24,0.6,0.7028,0.00014,22.17612]
[1777238400012,38.7,78276.11,0.6,0.7036,0.00014,22.15023]
[1777238401018,38.7,78277.73,0.6,0.70382,0.00014,22.14312]
[1777238406053,38.71,78277.24,0.6,0.70373,0.00014,22.14619]
[1777238413112,38.72,78277.26,0.6,0.7037,0.00014,22.14725]
[1777238418147,38.72,78277.17,0.6,0.70366,0.00014,22.14842]
[1777238423189,38.73,78277.06,0.6,0.70363,0.00014,22.14966]
[1777238430241,38.73,78277.05,0.6,0.7036,0.00014,22.15073]
[1777238435276,38.74,78277.33,0.6,0.70364,0.00014,22.14621]
[1777238443332,38.74,78277.34,0.6,0.70362,0.00014,22.14678]
[1777238450382,38.75,78277.38,0.6,0.7036,0.00014,22.14756]
[1777238458439,38.76,78277.4,0.6,0.70357,0.00014,22.14846]
[1777238463474,38.76,78277.3,0.6,0.70354,0.00014,22.14946]
[1777238469516,38.76,78277.37,0.6,0.70354,0.00014,22.14976]
[1777238474551,38.77,78277.35,0.6,0.70352,0.00014,22.15033]
[1777238480593,38.77,78277.44,0.6,0.70352,0.00014,22.15046]
[1777238487642,38.77,78277.15,0.6,0.70347,0.00014,22.15179]
[1777238496709,38.78,78277.52,0.6,0.70353,0.00014,22.14694]
[1777238503758,38.78,78277.45,0.6,0.7035,0.00014,22.14789]
[1777238508793,38.78,78277.67,0.6,0.70352,0.00014,22.14738]
[1777238514836,38.79,78277.49,0.6,0.70347,0.00014,22.14876]
[1777238519871,38.79,78277.24,0.6,0.70342,0.00014,22.15037]
[1777238524907,38.79,78276.96,0.6,0.70337,0.00014,22.15211]
[1777238529942,38.8,78277.03,0.6,0.70337,0.00014,22.15228]
[1777238536991,38.8,78277.07,0.6,0.70335,0.00014,22.15294]
[1777238547061,38.81,78277.07,0.6,0.70332,0.00014,22.15398]
[1777238552096,38.81,78277.01,0.6,0.70332,0.00014,22.15076]
[1777238557131,38.81,78277.07,0.6,0.70331,0.00014,22.15099]
[1777238562165,38.82,78276.98,0.6,0.70329,0.00014,22.15189]
[1777238568208,38.82,78276.94,0.6,0.70326,0.00014,22.15265]
[1777238582306,38.83,78277.03,0.6,0.70324,0.00014,22.15357]
[1777238587345,38.83,78277.56,0.6,0.7033,0.00014,22.15167]
[1777238592380,38.84,78277.51,0.6,0.70328,0.00014,22.15236]
[1777238595401,38.84,78281.06,0.6,0.70376,0.00014,22.13674]
[1777238596408,38.84,78285.03,0.6,0.70431,0.00014,22.11904]
[1777238603457,38.84,78284.44,0.6,0.7042,0.00014,22.12255]
[1777238607485,38.85,78283.11,0.6,0.704,0.00014,22.12902]
[1777238612520,38.85,78283.49,0.6,0.70406,0.00014,22.12391]
[1777238617555,38.86,78283.55,0.6,0.70405,0.00014,22.12426]
[1777238623597,38.86,78283.59,0.6,0.70404,0.00014,22.12482]
[1777238628632,38.86,78283.33,0.6,0.70398,0.00014,22.12661]
[1777238633667,38.87,78283.04,0.6,0.70393,0.00014,22.12852]
[1777238638701,38.87,78283.05,0.6,0.70391,0.00014,22.12909]
[1777238643737,38.88,78283.38,0.6,0.70394,0.00014,22.12821]
[1777238648772,38.88,78283.23,0.6,0.7039,0.00014,22.1295]
[1777238654813,38.88,78283.17,0.6,0.70387,0.00014,22.13049]
[1777238657835,38.89,78287.19,0.6,0.70442,0.00014,22.11283]
[1777238658842,38.89,78292.83,0.6,0.7052,0.00014,22.08734]
[1777238665891,38.88,78293.61,0.6,0.70533,0.00014,22.08308]
[1777238670926,38.88,78293.22,0.6,0.70529,0.00014,22.08431]
[1777238676310,38.88,78293.31,0.6,0.70534,0.00014,22.0795]
[1777238677269,38.87,78295.44,0.6,0.70565,0.00014,22.06961]
[1777238681216,38.87,78296.22,0.6,0.70576,0.00014,22.066]
[1777238681273,38.87,78296.22,0.6,0.70576,0.00014,22.066]
[1777238681314,38.87,78294.1,0.6,0.70547,0.00014,22.07531]
[1777238687038,38.87,78293.34,0.6,0.70538,0.00014,22.07828]
[1777238694026,38.87,78293.37,0.6,0.70539,0.00014,22.07781]
[1777238694088,38.86,78293.24,0.6,0.70538,0.00014,22.07815]
[1777238695218,38.86,78293.24,0.6,0.70538,0.00014,22.07815]
[1777238695431,38.86,78293.24,0.6,0.70538,0.00014,22.07815]
[1777238696102,38.86,78285.62,0.6,0.70433,0.00014,22.11228]
[1777238697304,38.86,78285.62,0.6,0.70433,0.00014,22.11228]
[1777238697406,38.87,78281.69,0.6,0.70377,0.00014,22.13026]
[1777238699253,38.87,78281.83,0.6,0.70379,0.00014,22.12963]
[1777238699434,38.87,78281.83,0.6,0.70379,0.00014,22.12963]
[1777238699504,38.87,78281.68,0.6,0.70376,0.00014,22.13059]
[1777238701137,38.87,78287.84,0.6,0.70461,0.00014,22.1031]
[1777238702144,38.87,78290.35,0.6,0.70496,0.00014,22.09195]
[1777238707179,38.87,78290.35,0.6,0.70496,0.00014,22.09188]
[1777238718550,38.87,78290.28,0.6,0.70496,0.00014,22.09179]
[1777238722243,38.86,78290.75,0.6,0.70506,0.00014,22.08869]
[1777238722277,38.86,78290.75,0.6,0.70506,0.00014,22.08869]
[1777238722344,38.86,78290.75,0.6,0.70506,0.00014,22.08861]
[1777238725305,38.86,78287.03,0.6,0.70455,0.00014,22.10508]
[1777238728326,38.86,78284.35,0.6,0.70416,0.00014,22.11763]
[1777238732354,38.87,78282.02,0.6,0.70385,0.00014,22.12469]
[1777238737389,38.87,78281.78,0.6,0.70379,0.00014,22.12647]
[1777238743433,38.88,78281.08,0.6,0.70367,0.00014,22.13033]
[1777238747462,38.88,78282.57,0.6,0.70387,0.00014,22.12409]
[1777238752497,38.88,78283.0,0.6,0.70391,0.00014,22.12274]
[1777238754511,38.88,78285.27,0.6,0.70422,0.00014,22.11281]
[1777238759546,38.89,78285.77,0.6,0.70427,0.00014,22.11127]
[1777238770623,38.89,78285.98,0.6,0.7043,0.00014,22.11024]
[1777238784721,38.88,78285.87,0.6,0.70434,0.00014,22.1089]
[1777238794791,38.87,78286.23,0.6,0.70445,0.00014,22.10199]
[1777238802847,38.86,78286.47,0.6,0.70451,0.00014,22.09994]
[1777238812917,38.85,78286.47,0.6,0.70455,0.00014,22.09875]
[1777238817951,38.85,78286.29,0.6,0.70454,0.00014,22.09896]
[1777238822987,38.85,78286.27,0.6,0.70455,0.00014,22.09846]
[1777238829029,38.84,78286.61,0.6,0.70462,0.00014,22.09624]
[1777238831043,38.84,78290.36,0.6,0.70515,0.00014,22.07914]
[1777238839099,38.83,78290.3,0.6,0.70516,0.00014,22.07869]
[1777238841249,38.83,78290.3,0.6,0.70516,0.00014,22.07869]
[1777238841281,38.83,78290.3,0.6,0.70516,0.00014,22.07869]
[1777238841676,38.83,78290.3,0.6,0.70517,0.00014,22.07842]
[1777238848161,38.83,78290.54,0.6,0.70522,0.00014,22.07681]
[1777238851991,38.83,78289.36,0.6,0.70509,0.00014,22.07779]
[1777238852287,38.83,78288.1,0.6,0.70491,0.00014,22.08346]
[1777238853464,38.83,78288.1,0.6,0.70491,0.00014,22.08346]
[1777238853532,38.83,78288.1,0.6,0.70491,0.00014,22.08346]
[1777238853566,38.83,78287.34,0.6,0.70481,0.00014,22.08671]
[1777238857224,38.82,78285.16,0.6,0.70452,0.00014,22.09622]
[1777238861253,38.82,78281.63,0.6,0.70404,0.00014,22.11163]
[1777238863268,38.82,78284.17,0.6,0.7044,0.00014,22.09998]
[1777238864939,38.82,78284.17,0.6,0.7044,0.00014,22.09998]
[1777238865025,38.82,78284.17,0.6,0.7044,0.00014,22.09998]
[1777238865041,38.82,78293.4,0.6,0.70569,0.00014,22.05811]
[1777238865282,38.82,78297.28,0.6,0.70623,0.00014,22.04056]
[1777238867296,38.82,78297.48,0.6,0.70626,0.00014,22.03951]
[1777238870317,38.82,78298.52,0.6,0.70641,0.00014,22.0346]
[1777238872901,38.82,78298.39,0.6,0.70639,0.00014,22.03514]
[1777238873029,38.82,78298.39,0.6,0.70639,0.00014,22.03514]
[1777238873105,38.82,78298.76,0.6,0.70645,0.00014,22.03335]
[1777238875352,38.81,78297.63,0.6,0.7063,0.00014,22.03831]
[1777238880387,38.81,78293.41,0.6,0.70572,0.00014,22.05714]
[1777238881395,38.81,78292.13,0.6,0.70554,0.00014,22.06285]
[1777238883279,38.81,78292.04,0.6,0.70553,0.00014,22.06318]
[1777238883408,38.81,78291.55,0.6,0.70547,0.00014,22.06532]
[1777238888443,38.81,78290.32,0.6,0.70531,0.00014,22.07046]
[1777238889471,38.81,78290.32,0.6,0.70531,0.00014,22.07046]
[1777238889660,38.81,78290.32,0.6,0.70531,0.00014,22.07046]
[1777238889778,38.81,78290.32,0.6,0.70531,0.00014,22.07046]
[1777238889874,38.81,78287.81,0.6,0.70496,0.00014,22.08169]
[1777238890273,38.81,78287.81,0.6,0.70496,0.00014,22.08169]
[1777238890457,38.81,78287.09,0.6,0.70486,0.00014,22.08511]
[1777238892471,38.81,78285.05,0.6,0.70457,0.00014,22.09435]
[1777238894485,38.81,78281.76,0.6,0.70411,0.00014,22.10943]
[1777238895491,38.81,78277.65,0.6,0.70353,0.00014,22.12799]
[1777238897482,38.81,78278.25,0.6,0.70361,0.00014,22.12541]
[1777238897523,38.81,78278.25,0.6,0.70361,0.00014,22.12541]
[1777238897583,38.81,78277.15,0.6,0.70345,0.00014,22.13044]
[1777238900526,38.81,78274.92,0.6,0.70313,0.00014,22.14072]
[1777238905562,38.82,78274.04,0.6,0.703,0.00014,22.14508]
[1777238908584,38.82,78270.68,0.6,0.70252,0.00014,22.16032]
[1777238909590,38.82,78267.47,0.6,0.70207,0.00014,22.17468]
[1777238910598,38.82,78262.0,0.6,0.70131,0.00014,22.19904]
[1777238911932,38.82,78262.0,0.6,0.70131,0.00014,22.19904]
[1777238912025,38.82,78262.0,0.6,0.70131,0.00014,22.19904]
[1777238912033,38.82,78261.63,0.6,0.70128,0.00014,22.19672]
[1777238913618,38.82,78257.45,0.6,0.7007,0.00014,22.21529]
[1777238917646,38.82,78254.12,0.6,0.70023,0.00014,22.23007]
[1777238921675,38.82,78251.41,0.6,0.69985,0.00014,22.24207]
[1777238924695,38.82,78248.65,0.6,0.69946,0.00014,22.25425]
[1777238925703,38.82,78243.81,0.6,0.69878,0.00014,22.27553]
[1777238927717,38.82,78240.49,0.6,0.6983,0.00014,22.29056]
[1777238930738,38.83,78238.09,0.6,0.69794,0.00014,22.30173]
[1777238931745,38.83,78235.28,0.6,0.69754,0.00014,22.31422]
[1777238933759,38.83,78231.33,0.6,0.69697,0.00014,22.33184]
[1777238937787,38.84,78233.78,0.6,0.6973,0.00014,22.32193]
[1777238941815,38.84,78230.58,0.6,0.69682,0.00014,22.33662]
[1777238943829,38.85,78226.41,0.6,0.69623,0.00014,22.35507]
[1777238945842,38.85,78220.25,0.6,0.69535,0.00014,22.38204]
[1777238946850,38.85,78217.82,0.6,0.695,0.00014,22.39266]
[1777238951885,38.85,78217.33,0.6,0.69492,0.00014,22.39537]
[1777238955913,38.86,78211.06,0.6,0.69402,0.00014,22.4228]
[1777238957926,38.86,78223.82,0.6,0.69581,0.00014,22.36799]
[1777238958934,38.86,78227.01,0.6,0.69625,0.00014,22.35432]
[1777238963969,38.87,78225.28,0.6,0.69599,0.00014,22.36261]
[1777238969003,38.87,78223.44,0.6,0.69571,0.00014,22.37127]
[1777238971018,38.87,78218.29,0.6,0.695,0.00014,22.3898]
[1777238972024,38.87,78215.24,0.6,0.69456,0.00014,22.40304]
[1777238977059,38.88,78214.2,0.6,0.6944,0.00014,22.40799]
[1777238981087,38.88,78209.55,0.6,0.69373,0.00014,22.42831]
[1777238984108,38.88,78218.99,0.6,0.69506,0.00014,22.38798]
[1777238985116,38.88,78221.75,0.6,0.69544,0.00014,22.37619]
[1777238990150,38.89,78219.74,0.6,0.69514,0.00014,22.38546]
[1777238994179,38.89,78216.95,0.6,0.69474,0.00014,22.39793]
[1777238999214,38.89,78218.96,0.6,0.695,0.00014,22.3898]
[1777239004249,38.9,78215.91,0.6,0.69456,0.00014,22.40347]
[1777239006263,38.9,78210.22,0.6,0.69375,0.00014,22.42807]
[1777239009283,38.9,78204.57,0.6,0.69294,0.00014,22.45243]
[1777239012305,38.9,78209.33,0.6,0.69361,0.00014,22.43224]
[1777239015325,38.9,78212.6,0.6,0.69407,0.00014,22.41844]
[1777239020363,38.9,78212.54,0.6,0.69404,0.00014,22.41909]
[1777239025398,38.91,78211.91,0.6,0.69394,0.00014,22.42219]
[1777239027411,38.91,78206.11,0.6,0.69312,0.00014,22.44716]
[1777239032447,38.91,78204.93,0.6,0.69297,0.00014,22.44851]
[1777239037482,38.91,78206.04,0.6,0.69312,0.00014,22.44406]
[1777239041510,38.91,78203.25,0.6,0.69271,0.00014,22.45623]
[1777239046545,38.93,78203.06,0.6,0.69264,0.00014,22.45852]
[1777239052587,38.94,78204.1,0.6,0.69273,0.00014,22.45581]
[1777239057622,38.95,78204.02,0.6,0.69267,0.00014,22.45788]
[1777239059636,38.96,78201.0,0.6,0.69222,0.00014,22.47134]
[1777239064671,38.96,78200.26,0.6,0.69209,0.00014,22.47543]
[1777239066684,38.96,78196.24,0.6,0.69151,0.00014,22.49283]
[1777239069706,38.97,78189.93,0.6,0.69061,0.00014,22.51956]
[1777239074742,38.96,78188.23,0.6,0.69038,0.00014,22.52662]
[1777239076757,38.96,78183.92,0.6,0.68978,0.00014,22.54442]
[1777239082800,39.0,78183.82,0.6,0.68961,0.00014,22.54959]
[1777239086827,39.03,78181.05,0.6,0.68908,0.00014,22.56549]
[1777239089856,39.07,78176.48,0.6,0.68826,0.00014,22.58996]
[1777239092878,39.09,78173.88,0.6,0.68785,0.00014,22.59873]
[1777239095899,39.09,78165.18,0.6,0.68661,0.00014,22.63513]
[1777239096906,39.1,78162.09,0.6,0.68613,0.00014,22.64907]
[1777239097606,39.1,78162.09,0.6,0.68613,0.00014,22.64907]
[1777239098104,39.1,78162.09,0.6,0.68613,0.00014,22.64907]
[1777239099670,39.12,78162.05,0.6,0.68605,0.00014,22.65135]
[1777239100119,39.12,78162.05,0.6,0.68605,0.00014,22.65135]
[1777239100280,39.12,78162.05,0.6,0.68605,0.00014,22.65135]
[1777239100371,39.12,78161.0,0.6,0.68587,0.00014,22.65664]
[1777239101941,39.14,78158.27,0.6,0.68543,0.00014,22.66952]
[1777239105546,39.14,78156.76,0.6,0.68521,0.00014,22.67589]
[1777239107790,39.14,78154.88,0.6,0.68494,0.00014,22.68368]
[1777239107983,39.14,78151.38,0.6,0.68444,0.00014,22.69799]
[1777239108702,39.14,78151.38,0.6,0.68444,0.00014,22.69799]
[1777239110691,39.14,78149.48,0.6,0.68417,0.00014,22.70578]
[1777239111010,39.14,78149.48,0.6,0.68417,0.00014,22.70578]
[1777239111029,39.14,78137.17,0.6,0.68241,0.00014,22.75562]
[1777239111713,39.14,78137.17,0.6,0.68241,0.00014,22.75562]
[1777239112011,39.14,78133.8,0.6,0.68193,0.00014,22.76916]
[1777239114846,39.14,78132.13,0.6,0.6817,0.00014,22.77579]
[1777239114973,39.14,78132.13,0.6,0.6817,0.00014,22.77579]
[1777239115099,39.14,78132.13,0.6,0.6817,0.00014,22.77579]
[1777239115178,39.14,78131.8,0.6,0.68165,0.00014,22.77707]
[1777239117046,39.13,78136.39,0.6,0.68234,0.00014,22.7577]
[1777239118053,39.13,78129.99,0.6,0.68143,0.00014,22.78312]
[1777239120067,39.13,78126.79,0.6,0.68099,0.00014,22.79536]
[1777239121074,39.13,78117.88,0.6,0.67971,0.00014,22.83105]
[1777239122782,39.13,78115.22,0.6,0.67933,0.00014,22.84172]
[1777239124095,39.13,78118.91,0.6,0.67985,0.00014,22.82725]
[1777239129130,39.13,78124.29,0.6,0.6806,0.00014,22.80635]
[1777239131144,39.13,78131.72,0.6,0.68166,0.00014,22.77664]
[1777239133160,39.13,78137.51,0.6,0.68251,0.00014,22.75278]
[1777239134166,39.13,78131.21,0.6,0.68162,0.00014,22.77778]
[1777239136180,39.13,78140.85,0.6,0.683,0.00014,22.73882]
[1777239138153,39.12,78143.49,0.6,0.68339,0.00014,22.72788]
[1777239138664,39.12,78146.07,0.6,0.68375,0.00014,22.7174]
[1777239138789,39.12,78146.07,0.6,0.68375,0.00014,22.7174]
[1777239139201,39.12,78147.46,0.6,0.68395,0.00014,22.71174]
[1777239141215,39.12,78140.4,0.6,0.68295,0.00014,22.74035]
[1777239142228,39.12,78135.5,0.6,0.68225,0.00014,22.76009]
[1777239142491,39.12,78135.5,0.6,0.68225,0.00014,22.76009]
[1777239143235,39.12,78132.39,0.6,0.68181,0.00014,22.77256]
[1777239144242,39.12,78128.41,0.6,0.68124,0.00014,22.78858]
[1777239144671,39.12,78128.41,0.6,0.68124,0.00014,22.78858]
[1777239144802,39.12,78128.41,0.6,0.68124,0.00014,22.78858]
[1777239145248,39.12,78120.81,0.6,0.68014,0.00014,22.81909]
[1777239146256,39.13,78116.17,0.6,0.67947,0.00014,22.83766]
[1777239148776,39.13,78115.57,0.6,0.67938,0.00014,22.84022]
[1777239149276,39.13,78115.45,0.6,0.67936,0.00014,22.84078]
[1777239154313,39.13,78114.81,0.6,0.67928,0.00014,22.83984]
[1777239156328,39.13,78110.96,0.6,0.67872,0.00014,22.85526]
[1777239158341,39.13,78119.87,0.6,0.67999,0.00014,22.82004]
[1777239159349,39.13,78124.22,0.6,0.68061,0.00014,22.8028]
[1777239164384,39.14,78123.72,0.6,0.68052,0.00014,22.8054]
[1777239169419,39.14,78123.77,0.6,0.68051,0.00014,22.80579]
[1777239174454,39.15,78124.03,0.6,0.68053,0.00014,22.80534]
[1777239179488,39.15,78124.83,0.6,0.68062,0.00014,22.80273]
[1777239184770,39.16,78125.71,0.6,0.68073,0.00014,22.79968]
[1777239185055,39.16,78125.71,0.6,0.68073,0.00014,22.79968]
[1777239185427,39.16,78125.71,0.6,0.68073,0.00014,22.79968]
[1777239185494,39.16,78125.84,0.6,0.68075,0.00014,22.79927]
[1777239186489,39.16,78092.17,0.6,0.67591,0.00014,22.93221]
[1777239187298,39.16,78081.5,0.6,0.67438,0.00014,22.97356]
[1777239187561,39.16,78061.93,0.6,0.67155,0.00014,23.0486]
[1777239188710,39.16,78061.93,0.6,0.67155,0.00014,23.0486]
[1777239189006,39.16,78061.93,0.6,0.67155,0.00014,23.0486]
[1777239189107,39.16,78063.77,0.6,0.67182,0.00014,23.04158]
[1777239190188,39.16,78063.77,0.6,0.67182,0.00014,23.04158]
[1777239191040,39.16,78064.14,0.6,0.67187,0.00014,23.04007]
[1777239191057,39.16,78068.49,0.6,0.6725,0.00014,23.02338]
[1777239191589,39.16,78080.69,0.6,0.67427,0.00014,22.97649]
[1777239193339,39.16,78084.17,0.6,0.67477,0.00014,22.96297]
[1777239193604,39.16,78088.15,0.6,0.67534,0.00014,22.94753]
[1777239197322,39.16,78078.25,0.6,0.67392,0.00014,22.98577]
[1777239198505,39.16,78078.25,0.6,0.67392,0.00014,22.98577]
[1777239197632,39.16,78064.49,0.6,0.67193,0.00014,23.03852]
[1777239198639,39.16,78059.98,0.6,0.67128,0.00014,23.05564]
[1777239199646,39.16,78058.44,0.6,0.67106,0.00014,23.0614]
[1777239201659,39.15,78053.94,0.6,0.67042,0.00014,23.07823]
[1777239202808,39.15,78053.94,0.6,0.67042,0.00014,23.07823]
[1777239206296,39.15,78051.12,0.6,0.67001,0.00015,23.08887]
[1777239206309,39.15,78055.22,0.6,0.6706,0.00014,23.07348]
[1777239206769,39.15,78055.22,0.6,0.6706,0.00014,23.07348]
[1777239206828,39.15,78062.15,0.6,0.67161,0.00014,23.04705]
[1777239207703,39.15,78065.72,0.6,0.67212,0.00014,23.03344]
[1777239209717,39.15,78074.19,0.6,0.67335,0.00014,23.00083]
[1777239211536,39.15,78077.28,0.6,0.6738,0.00014,22.98886]
[1777239215421,39.15,78073.18,0.6,0.67324,0.00014,23.00051]
[1777239216049,39.15,78073.18,0.6,0.67324,0.00014,23.00051]
[1777239216112,39.15,78067.23,0.6,0.67238,0.00014,23.02325]
[1777239216766,39.15,78058.95,0.6,0.67118,0.00014,23.05481]
[1777239218780,39.15,78055.3,0.6,0.67065,0.00014,23.06867]
[1777239219787,39.15,78048.1,0.6,0.66961,0.00015,23.09593]
[1777239224822,39.15,78040.33,0.6,0.66846,0.00015,23.12543]
[1777239225788,39.15,78040.33,0.6,0.66846,0.00015,23.12543]
[1777239226530,39.15,78036.06,0.6,0.66784,0.00015,23.14141]
[1777239227400,39.15,78021.88,0.6,0.66577,0.00015,23.19415]
[1777239227845,39.16,78018.27,0.6,0.66524,0.00015,23.20757]
[1777239228914,39.16,78018.27,0.6,0.66524,0.00015,23.20757]
[1777239228971,39.16,78018.27,0.6,0.66524,0.00015,23.20757]
[1777239229123,39.16,78018.27,0.6,0.66524,0.00015,23.20757]
[1777239229142,39.16,78018.27,0.6,0.66524,0.00015,23.20757]
[1777239229458,39.16,78018.27,0.6,0.66524,0.00015,23.20757]
[1777239232283,39.16,78016.94,0.6,0.66503,0.00015,23.21283]
[1777239232326,39.16,78026.47,0.6,0.66642,0.00015,23.1777]
[1777239232782,39.16,78026.47,0.6,0.66642,0.00015,23.1777]
[1777239233279,39.16,78026.47,0.6,0.66642,0.00015,23.1777]
[1777239233379,39.16,78031.73,0.6,0.66719,0.00015,23.1582]
[1777239235670,39.16,78030.22,0.6,0.66697,0.00015,23.16381]
[1777239236294,39.16,78030.22,0.6,0.66697,0.00015,23.16381]
[1777239236408,39.16,78030.22,0.6,0.66697,0.00015,23.16381]
[1777239236505,39.16,78031.93,0.6,0.66722,0.00015,23.15747]
[1777239239807,39.16,78034.2,0.6,0.66755,0.00015,23.14905]
[1777239240301,39.16,78034.2,0.6,0.66755,0.00015,23.14905]
[1777239240795,39.16,78032.91,0.6,0.66736,0.00015,23.15386]
[1777239241300,39.16,78032.3,0.6,0.66727,0.00015,23.15613]
[1777239242234,39.16,78023.08,0.6,0.66592,0.00015,23.19025]
[1777239242956,39.16,78015.76,0.6,0.66485,0.00015,23.2173]
[1777239243660,39.16,78015.76,0.6,0.66485,0.00015,23.2173]
[1777239243695,39.16,78015.76,0.6,0.66485,0.00015,23.2173]
[1777239243963,39.16,78002.37,0.6,0.66289,0.00015,23.26608]
[1777239244833,39.16,78002.37,0.6,0.66289,0.00015,23.26608]
[1777239245136,39.16,77983.66,0.6,0.66014,0.00015,23.33349]
[1777239246484,39.16,77984.8,0.6,0.66031,0.00015,23.32945]
[1777239248998,39.16,77990.08,0.6,0.66108,0.00015,23.31066]
[1777239254033,39.17,77989.84,0.6,0.66104,0.00015,23.31173]
[1777239257470,39.17,77989.61,0.6,0.661,0.00015,23.31263]
[1777239258061,39.17,77993.4,0.6,0.66156,0.00015,23.29909]
[1777239261083,39.17,77997.11,0.6,0.66209,0.00015,23.28588]
[1777239264168,39.17,77996.56,0.6,0.66201,0.00015,23.28796]
[1777239264201,39.17,78000.24,0.6,0.66255,0.00015,23.27474]
[1777239265111,39.17,78007.2,0.6,0.66357,0.00015,23.24946]
[1777239266118,39.17,78014.36,0.6,0.66461,0.00015,23.22333]
[1777239268131,39.17,78018.55,0.6,0.66523,0.00015,23.20787]
[1777239270857,39.17,78020.79,0.6,0.66556,0.00015,23.19956]
[1777239271153,39.17,78028.05,0.6,0.66664,0.00015,23.16887]
[1777239271841,39.17,78028.05,0.6,0.66664,0.00015,23.16887]
[1777239272159,39.17,78029.76,0.6,0.66689,0.00015,23.16253]
[1777239273702,39.17,78032.1,0.6,0.66723,0.00015,23.15385]
[1777239279432,39.17,78037.07,0.6,0.66795,0.00015,23.13541]
[1777239279799,39.17,78037.72,0.6,0.66804,0.00015,23.13301]
[1777239280216,39.17,78041.13,0.6,0.66854,0.00015,23.12029]
[1777239282419,39.17,78041.76,0.6,0.66863,0.00015,23.11796]
[1777239282502,39.17,78050.16,0.6,0.66985,0.00015,23.08627]
[1777239283456,39.17,78050.16,0.6,0.66985,0.00015,23.08627]
[1777239283566,39.17,78050.16,0.6,0.66985,0.00015,23.08627]
[1777239283495,39.17,78053.55,0.6,0.67035,0.00015,23.07336]
[1777239284244,39.17,78053.63,0.6,0.67037,0.00015,23.07295]
[1777239285786,39.16,78051.24,0.6,0.67002,0.00015,23.08186]
[1777239286257,39.16,78048.05,0.6,0.66956,0.00015,23.09377]
[1777239287020,39.16,78048.05,0.6,0.66956,0.00015,23.09377]
[1777239287264,39.16,78043.22,0.6,0.66887,0.00015,23.11178]
[1777239288873,39.16,78042.47,0.6,0.66876,0.00015,23.11446]
[1777239288988,39.16,78042.47,0.6,0.66876,0.00015,23.11446]
[1777239289278,39.16,78040.24,0.6,0.66844,0.00015,23.12267]
[1777239289875,39.16,78040.24,0.6,0.66844,0.00015,23.12267]
[1777239290286,39.16,78038.22,0.6,0.66815,0.00015,23.13024]
[1777239291781,39.16,78036.63,0.6,0.66792,0.00015,23.1362]
[1777239297463,39.16,78035.21,0.6,0.66771,0.00015,23.14157]
[1777239298315,39.16,78035.22,0.6,0.66771,0.00015,23.14154]
[1777239299201,39.16,78035.5,0.6,0.66775,0.00015,23.14051]
[1777239299210,39.16,78035.5,0.6,0.66775,0.00015,23.14051]
[1777239299349,39.16,78041.41,0.6,0.66861,0.00015,23.11846]
[1777239300356,39.16,78053.44,0.6,0.67036,0.00015,23.07306]
[1777239302046,39.16,78054.28,0.6,0.67049,0.00015,23.06977]
[1777239302571,39.16,78064.91,0.6,0.67203,0.00014,23.02928]
[1777239303363,39.16,78064.91,0.6,0.67203,0.00014,23.02928]
[1777239305392,39.16,78070.81,0.6,0.67289,0.00014,23.00651]
[1777239305766,39.16,78070.81,0.6,0.67289,0.00014,23.00651]
[1777239306255,39.16,78070.81,0.6,0.67289,0.00014,23.00651]
[1777239306399,39.16,78089.32,0.6,0.67556,0.00014,22.93499]
[1777239306769,39.16,78089.32,0.6,0.67556,0.00014,22.93499]
[1777239307174,39.16,78089.32,0.6,0.67556,0.00014,22.93499]
[1777239307596,39.16,78089.32,0.6,0.67556,0.00014,22.93499]
[1777239307617,39.16,78089.32,0.6,0.67556,0.00014,22.93499]
[1777239307406,39.16,78099.33,0.6,0.677,0.00014,22.89592]
[1777239308413,39.16,78105.3,0.6,0.67786,0.00014,22.87251]
[1777239308836,39.16,78105.3,0.6,0.67786,0.00014,22.87251]
[1777239309420,39.16,78125.35,0.6,0.68073,0.00014,22.79308]
[1777239310427,39.16,78129.89,0.6,0.68138,0.00014,22.77505]
[1777239311156,39.16,78129.89,0.6,0.68138,0.00014,22.77505]
[1777239311292,39.16,78129.89,0.6,0.68138,0.00014,22.77505]
[1777239311352,39.16,78129.89,0.6,0.68138,0.00014,22.77505]
[1777239311433,39.16,78120.18,0.6,0.67999,0.00014,22.81384]
[1777239312441,39.16,78117.25,0.6,0.67956,0.00014,22.8256]
[1777239313588,39.16,78117.25,0.6,0.67956,0.00014,22.8256]
[1777239313614,39.16,78112.5,0.6,0.67888,0.00014,22.84453]
[1777239314455,39.16,78100.7,0.6,0.67718,0.00014,22.89109]
[1777239315270,39.16,78100.7,0.6,0.67718,0.00014,22.89109]
[1777239315461,39.16,78095.68,0.6,0.67646,0.00014,22.91078]
[1777239317273,39.16,78094.21,0.6,0.67625,0.00014,22.91654]
[1777239318485,39.16,78085.08,0.6,0.67493,0.00014,22.95209]
[1777239320499,39.16,78081.31,0.6,0.67439,0.00014,22.96665]
[1777239322513,39.16,78085.27,0.6,0.67496,0.00014,22.95129]
[1777239324527,39.16,78089.34,0.6,0.67555,0.00014,22.9355]
[1777239329562,39.16,78090.1,0.6,0.67565,0.00014,22.9326]
[1777239331576,39.16,78096.44,0.6,0.67659,0.00014,22.904]
[1777239336610,39.16,78097.76,0.6,0.67677,0.00014,22.89903]
[1777239341646,39.16,78098.17,0.6,0.67682,0.00014,22.89761]
[1777239346681,39.17,78098.67,0.6,0.67689,0.00014,22.89583]
[1777239351716,39.17,78098.88,0.6,0.67691,0.00014,22.89518]
[1777239356750,39.17,78097.66,0.6,0.67673,0.00014,22.90009]
[1777239361787,39.17,78097.59,0.6,0.67672,0.00014,22.90049]
[1777239368836,39.17,78098.1,0.6,0.67679,0.00014,22.89866]
[1777239373871,39.17,78098.14,0.6,0.67679,0.00014,22.89862]
[1777239378906,39.17,78097.75,0.6,0.67673,0.00014,22.90025]
[1777239383941,39.17,78097.43,0.6,0.67668,0.00014,22.9016]
[1777239389983,39.18,78097.56,0.6,0.67669,0.00014,22.90124]
[1777239397033,39.18,78097.48,0.6,0.6767,0.00014,22.89779]
[1777239400054,39.18,78086.92,0.6,0.67518,0.00014,22.93898]
[1777239401061,39.18,78082.8,0.6,0.67458,0.00014,22.95492]
[1777239402067,39.18,78078.43,0.6,0.67395,0.00014,22.97176]
[1777239403569,39.18,78078.43,0.6,0.67395,0.00014,22.97176]
[1777239403585,39.18,78078.43,0.6,0.67395,0.00014,22.97176]
[1777239403639,39.18,78078.43,0.6,0.67395,0.00014,22.97176]
[1777239403616,39.18,78072.29,0.6,0.67307,0.00014,22.99532]
[1777239405281,39.18,78069.2,0.6,0.67262,0.00014,23.0071]
[1777239407065,39.18,78068.71,0.6,0.67256,0.00014,23.00884]
[1777239407276,39.18,78068.71,0.6,0.67256,0.00014,23.00884]
[1777239413145,39.17,78065.97,0.6,0.67218,0.00014,23.01883]
[1777239418180,39.17,78061.13,0.6,0.67149,0.00014,23.03689]
[1777239421201,39.16,78057.05,0.6,0.67091,0.00014,23.05212]
[1777239422784,39.16,78056.12,0.6,0.67078,0.00014,23.05554]
[1777239422835,39.16,78056.12,0.6,0.67078,0.00014,23.05554]
[1777239422949,39.16,78056.12,0.6,0.67078,0.00014,23.05554]
[1777239423142,39.16,78056.12,0.6,0.67078,0.00014,23.05554]
[1777239423176,39.16,78056.12,0.6,0.67078,0.00014,23.05554]
[1777239423526,39.16,78056.12,0.6,0.67078,0.00014,23.05554]
[1777239423610,39.16,78025.54,0.6,0.66633,0.00015,23.16997]
[1777239424114,39.16,78025.54,0.6,0.66633,0.00015,23.16997]
[1777239424232,39.16,78005.84,0.6,0.66345,0.00015,23.24223]
[1777239425239,39.17,78004.89,0.6,0.66331,0.00015,23.24583]
[1777239426747,39.17,78003.44,0.6,0.66309,0.00015,23.25126]
[1777239427017,39.17,78003.44,0.6,0.66309,0.00015,23.25126]
[1777239428259,39.17,78010.81,0.6,0.66416,0.00015,23.22452]
[1777239431281,39.17,78020.87,0.6,0.66563,0.00015,23.1877]
[1777239434430,39.17,78025.32,0.6,0.66628,0.00015,23.17123]
[1777239440344,39.17,78026.75,0.6,0.66649,0.00015,23.16588]
[1777239444375,39.17,78027.14,0.6,0.66655,0.00015,23.16441]
[1777239444445,39.17,78027.14,0.6,0.66655,0.00015,23.16441]
[1777239444568,39.17,78026.41,0.6,0.66644,0.00015,23.1671]
[1777239445071,39.17,78026.41,0.6,0.66644,0.00015,23.1671]
[1777239445379,39.17,78034.1,0.6,0.66757,0.00015,23.13857]
[1777239446576,39.17,78034.1,0.6,0.66757,0.00015,23.13857]
[1777239446667,39.17,78034.22,0.6,0.66758,0.00015,23.13813]
[1777239450163,39.17,78031.57,0.6,0.6672,0.00015,23.14801]
[1777239450234,39.17,78031.57,0.6,0.6672,0.00015,23.14801]
[1777239450414,39.17,78016.9,0.6,0.66506,0.00015,23.20214]
[1777239451420,39.17,78011.01,0.6,0.66421,0.00015,23.21994]
[1777239454577,39.17,78010.03,0.6,0.66407,0.00015,23.22346]
[1777239457463,39.17,78016.65,0.6,0.66503,0.00015,23.19941]
[1777239460437,39.17,78019.54,0.6,0.66546,0.00015,23.18873]
[1777239465520,39.17,78018.17,0.6,0.66526,0.00015,23.19358]
[1777239466527,39.17,78022.11,0.6,0.66584,0.00015,23.17906]
[1777239468282,39.17,78021.62,0.6,0.66577,0.00015,23.18085]
[1777239473576,39.17,78024.03,0.6,0.66612,0.00015,23.17188]
[1777239474605,39.17,78024.03,0.6,0.66612,0.00015,23.17188]
[1777239475594,39.17,78031.41,0.6,0.6672,0.00015,23.14455]
[1777239478649,39.17,78031.76,0.6,0.66725,0.00015,23.14329]
[1777239484657,39.17,78031.49,0.6,0.66721,0.00015,23.14442]
[1777239488685,39.17,78025.44,0.6,0.66632,0.00015,23.1669]
[1777239493720,39.17,78025.83,0.6,0.66638,0.00015,23.16547]
[1777239496741,39.17,78030.04,0.6,0.66699,0.00015,23.14991]
[1777239497661,39.17,78030.04,0.6,0.66699,0.00015,23.14991]
[1777239497748,39.17,78029.21,0.6,0.66687,0.00015,23.15301]
[1777239498136,39.17,78029.21,0.6,0.66687,0.00015,23.15301]
[1777239498697,39.17,78029.21,0.6,0.66687,0.00015,23.15301]
[1777239498755,39.17,78030.86,0.6,0.66711,0.00015,23.1469]
[1777239499140,39.17,78030.86,0.6,0.66711,0.00015,23.1469]
[1777239499761,39.17,78039.68,0.6,0.66839,0.00015,23.11408]
[1777239501173,39.17,78039.68,0.6,0.66839,0.00015,23.11408]
[1777239505812,39.17,78040.16,0.6,0.66845,0.00015,23.11252]
[1777239506811,39.17,78048.85,0.6,0.66971,0.00015,23.08001]
[1777239511847,39.18,78047.39,0.6,0.66951,0.00015,23.08197]
[1777239516882,39.18,78047.1,0.6,0.66945,0.00015,23.0834]
[1777239521917,39.18,78047.93,0.6,0.66956,0.00015,23.08061]
[1777239527958,39.19,78047.91,0.6,0.66954,0.00015,23.0811]
[1777239532994,39.19,78048.3,0.6,0.66959,0.00015,23.07998]
[1777239534286,39.19,78048.3,0.6,0.66959,0.00015,23.07998]
[1777239535008,39.19,78057.08,0.6,0.67086,0.00014,23.04699]
[1777239537022,39.19,78060.31,0.6,0.67132,0.00014,23.03496]
[1777239541050,39.2,78065.05,0.6,0.67199,0.00014,23.01739]
[1777239546085,39.2,78069.6,0.6,0.67262,0.00014,23.00066]
[1777239550113,39.21,78073.08,0.6,0.6731,0.00014,22.98792]
[1777239551120,39.21,78077.37,0.6,0.67372,0.00014,22.97161]
[1777239556154,39.21,78075.68,0.6,0.67348,0.00014,22.97804]
[1777239560158,39.21,78075.94,0.6,0.67352,0.00014,22.977]
[1777239560299,39.21,78075.94,0.6,0.67352,0.00014,22.977]
[1777239560365,39.21,78077.0,0.6,0.67367,0.00014,22.97291]
[1777239563369,39.21,78079.83,0.6,0.67408,0.00014,22.96202]
[1777239567234,39.21,78084.39,0.6,0.67473,0.00014,22.94446]
[1777239568241,39.21,78088.08,0.6,0.67526,0.00014,22.93019]
[1777239572931,39.21,78089.67,0.6,0.67551,0.00014,22.92022]
[1777239573280,39.21,78094.14,0.6,0.67615,0.00014,22.90288]
[1777239576300,39.21,78097.58,0.6,0.67664,0.00014,22.88959]
[1777239579327,39.21,78087.25,0.6,0.67515,0.00014,22.92993]
[1777239583354,39.21,78085.27,0.6,0.67486,0.00014,22.93769]
[1777239588390,39.21,78084.01,0.6,0.67468,0.00014,22.94262]
[1777239590692,39.21,78083.31,0.6,0.67458,0.00014,22.94534]
[1777239590793,39.21,78077.81,0.6,0.67379,0.00014,22.96654]
[1777239591410,39.21,78072.71,0.6,0.67305,0.00014,22.98611]
[1777239593425,39.21,78069.16,0.6,0.67254,0.00014,22.99963]
[1777239599467,39.22,78067.63,0.6,0.6723,0.00014,23.00597]
[1777239601481,39.22,78060.78,0.6,0.6713,0.00014,23.03229]
[1777239606516,39.23,78053.27,0.6,0.67019,0.00014,23.06124]
[1777239611551,39.23,78050.67,0.6,0.6698,0.00014,23.07145]
[1777239616586,39.23,78049.32,0.6,0.66959,0.00015,23.07692]
[1777239620613,39.24,78054.06,0.6,0.67027,0.00014,23.05937]
[1777239625651,39.24,78052.17,0.6,0.66998,0.00014,23.06689]
[1777239628249,39.24,78052.69,0.6,0.67005,0.00014,23.06508]
[1777239628670,39.24,78061.4,0.6,0.67131,0.00014,23.03224]
[1777239629677,39.24,78066.2,0.6,0.672,0.00014,23.01411]
[1777239632308,39.25,78064.04,0.6,0.6717,0.00014,23.01867]
[1777239634715,39.25,78057.91,0.6,0.6708,0.00014,23.04222]
[1777239638744,39.25,78061.26,0.6,0.67127,0.00014,23.02992]
[1777239643779,39.26,78061.47,0.6,0.67129,0.00014,23.02962]
[1777239648814,39.26,78060.89,0.6,0.67118,0.00014,23.03228]
[1777239653849,39.27,78062.38,0.6,0.67138,0.00014,23.0271]
[1777239660899,39.27,78062.28,0.6,0.67135,0.00014,23.02812]
[1777239665933,39.28,78062.2,0.6,0.67132,0.00014,23.02889]
[1777239670967,39.28,78061.14,0.6,0.67115,0.00014,23.03336]
[1777239676007,39.28,78059.12,0.6,0.67084,0.00014,23.04143]
[1777239678018,39.29,78053.52,0.6,0.67003,0.00014,23.0627]
[1777239679776,39.29,78052.55,0.6,0.66988,0.00014,23.06641]
[1777239679795,39.29,78052.55,0.6,0.66988,0.00014,23.06647]
[1777239685069,39.29,78050.28,0.6,0.66954,0.00014,23.07524]
[1777239690104,39.29,78049.89,0.6,0.66948,0.00014,23.07695]
[1777239695138,39.29,78049.82,0.6,0.66948,0.00014,23.07355]
[1777239702188,39.3,78049.6,0.6,0.66944,0.00014,23.07466]
[1777239707223,39.3,78049.56,0.6,0.66943,0.00014,23.075]
[1777239712259,39.3,78049.15,0.6,0.66936,0.00014,23.07671]
[1777239719307,39.3,78047.86,0.6,0.66917,0.00014,23.08177]
[1777239724342,39.3,78044.85,0.6,0.66872,0.00014,23.09316]
[1777239729377,39.3,78042.93,0.6,0.66844,0.00014,23.10043]
[1777239734414,39.3,78041.97,0.6,0.6683,0.00015,23.10407]
[1777239740460,39.31,78041.89,0.6,0.66829,0.00015,23.10443]
[1777239745495,39.31,78041.85,0.6,0.66828,0.00015,23.10463]
[1777239749487,39.31,78041.85,0.6,0.66828,0.00015,23.10463]
[1777239749588,39.31,78039.56,0.6,0.66794,0.00015,23.1132]
[1777239754558,39.31,78036.36,0.6,0.6675,0.00015,23.12122]
[1777239756232,39.31,78034.96,0.6,0.6673,0.00015,23.1264]
[1777239756573,39.31,78031.35,0.6,0.66677,0.00015,23.13974]
[1777239761609,39.31,78028.09,0.6,0.6663,0.00015,23.15167]
[1777239764628,39.31,78022.0,0.6,0.66542,0.00015,23.17397]
[1777239766643,39.31,78016.35,0.6,0.6646,0.00015,23.19458]
[1777239771678,39.31,78018.29,0.6,0.66486,0.00015,23.18809]
[1777239776713,39.32,78017.71,0.6,0.66475,0.00015,23.19078]
[1777239781748,39.32,78017.29,0.6,0.66467,0.00015,23.19286]
[1777239786783,39.33,78016.81,0.6,0.66458,0.00015,23.19513]
[1777239791818,39.33,78017.67,0.6,0.66469,0.00015,23.19251]
[1777239792270,39.33,78017.67,0.6,0.66469,0.00015,23.19251]
[1777239798867,39.34,78015.79,0.6,0.6644,0.00015,23.19982]
[1777239803902,39.34,78019.39,0.6,0.66491,0.00015,23.18702]
[1777239808938,39.34,78021.32,0.6,0.66519,0.00015,23.17995]
[1777239813972,39.34,78021.88,0.6,0.6653,0.00015,23.17377]
[1777239819750,39.34,78021.82,0.6,0.6653,0.00015,23.17378]
[1777239821021,39.34,78015.3,0.6,0.66435,0.00015,23.19752]
[1777239826057,39.34,78014.04,0.6,0.66416,0.00015,23.2024]
[1777239827576,39.34,78014.04,0.6,0.66416,0.00015,23.2024]
[1777239827625,39.34,78014.04,0.6,0.66416,0.00015,23.2024]
[1777239828071,39.34,78009.39,0.6,0.66348,0.00015,23.21936]
[1777239831091,39.34,78003.01,0.6,0.66254,0.00015,23.2425]
[1777239833106,39.34,77998.66,0.6,0.6619,0.00015,23.25822]
[1777239835120,39.34,77993.76,0.6,0.66118,0.00015,23.27583]
[1777239836127,39.34,77989.67,0.6,0.66058,0.00015,23.29043]
[1777239841163,39.34,77992.55,0.6,0.661,0.00015,23.28028]
[1777239846197,39.35,77993.5,0.6,0.66113,0.00015,23.27704]
[1777239851234,39.35,77994.9,0.6,0.66133,0.00015,23.2722]
[1777239855261,39.35,77998.84,0.6,0.6619,0.00015,23.25826]
[1777239860297,39.35,78001.14,0.6,0.66223,0.00015,23.25028]
[1777239861539,39.35,78001.14,0.6,0.66223,0.00015,23.25028]
[1777239862311,39.35,78007.18,0.6,0.6631,0.00015,23.22866]
[1777239867346,39.35,78011.64,0.6,0.66375,0.00015,23.21265]
[1777239872381,39.36,78013.65,0.6,0.66406,0.00015,23.20166]
[1777239875770,39.36,78013.65,0.6,0.66406,0.00015,23.20166]
[1777239881778,39.36,78015.0,0.6,0.66423,0.00015,23.1973]
[1777239887486,39.36,78015.09,0.6,0.66424,0.00015,23.19719]
[1777239892522,39.37,78014.45,0.6,0.66414,0.00015,23.19977]
[1777239897557,39.37,78013.88,0.6,0.66404,0.00015,23.20222]
[1777239901700,39.37,78014.67,0.6,0.66415,0.00015,23.19958]
[1777239902592,39.37,78007.21,0.6,0.66305,0.00015,23.22671]
[1777239904606,39.38,77996.72,0.6,0.66152,0.00015,23.26453]
[1777239908634,39.38,77993.21,0.6,0.661,0.00015,23.27725]
[1777239913668,39.38,77992.9,0.6,0.66094,0.00015,23.27852]
[1777239919711,39.38,77988.79,0.6,0.66033,0.00015,23.29345]
[1777239921234,39.38,77988.79,0.6,0.66033,0.00015,23.29345]
[1777239921726,39.38,77988.25,0.6,0.66025,0.00015,23.29542]
[1777239926761,39.39,77984.79,0.6,0.65974,0.00015,23.3078]
[1777239930789,39.39,77980.66,0.6,0.65913,0.00015,23.32244]
[1777239933810,39.39,77976.96,0.6,0.65861,0.00015,23.33161]
[1777239937259,39.39,77978.6,0.6,0.65885,0.00015,23.32585]
[1777239937723,39.39,77978.58,0.6,0.65885,0.00015,23.32592]
[1777239942873,39.39,77974.03,0.6,0.65818,0.00015,23.34183]
[1777239947908,39.39,77973.3,0.6,0.65808,0.00015,23.34432]
[1777239952943,39.38,77975.42,0.6,0.65839,0.00015,23.33684]
[1777239957978,39.38,77972.81,0.6,0.65801,0.00015,23.34591]
[1777239963013,39.38,77973.33,0.6,0.65809,0.00015,23.344]
[1777239968048,39.38,77972.09,0.6,0.65791,0.00015,23.34823]
[1777239974089,39.38,77973.02,0.6,0.65805,0.00015,23.34486]
[1777239979125,39.38,77972.88,0.6,0.65804,0.00015,23.34524]
[1777239984160,39.38,77972.9,0.6,0.65804,0.00015,23.34505]
[1777239985955,39.38,77972.36,0.6,0.65796,0.00015,23.34692]
[1777239986286,39.38,77956.75,0.6,0.65567,0.00015,23.40107]
[1777239986708,39.38,77956.75,0.6,0.65567,0.00015,23.40107]
[1777239986762,39.38,77956.75,0.6,0.65567,0.00015,23.40107]
[1777239986882,39.38,77956.75,0.6,0.65567,0.00015,23.40107]
[1777239986976,39.38,77956.75,0.6,0.65567,0.00015,23.40107]
[1777239986998,39.38,77956.75,0.6,0.65567,0.00015,23.40107]
[1777239987082,39.38,77956.75,0.6,0.65567,0.00015,23.40107]
[1777239987311,39.38,77936.17,0.6,0.65264,0.00015,23.47131]
[1777239988263,39.38,77936.17,0.6,0.65264,0.00015,23.47131]
[1777239988202,39.38,77916.64,0.6,0.64975,0.00015,23.53665]
[1777239988794,39.38,77916.64,0.6,0.64975,0.00015,23.53665]
[1777239989209,39.38,77906.29,0.6,0.64821,0.00015,23.57109]
[1777239989710,39.38,77906.29,0.6,0.64821,0.00015,23.57109]
[1777239991223,39.38,77902.12,0.6,0.6476,0.00015,23.58108]
[1777239994240,39.38,77900.01,0.6,0.64728,0.00015,23.58809]
[1777239994244,39.38,77896.26,0.6,0.64672,0.00015,23.60036]
[1777239995250,39.39,77899.9,0.6,0.64726,0.00015,23.58855]
[1777239996314,39.39,77899.9,0.6,0.64726,0.00015,23.58855]
[1777239996341,39.39,77899.9,0.6,0.64726,0.00015,23.58855]
[1777239996356,39.39,77904.04,0.6,0.64788,0.00015,23.57507]
[1777239996646,39.39,77904.04,0.6,0.64788,0.00015,23.57507]
[1777239997265,39.38,77914.03,0.6,0.64936,0.00015,23.54212]
[1777239999279,39.38,77917.76,0.6,0.64992,0.00015,23.52967]
[1777240000885,39.38,77919.25,0.6,0.65014,0.00015,23.52469]
[1777240001039,39.38,77919.25,0.6,0.65014,0.00015,23.52469]
[1777240001293,39.38,77925.54,0.6,0.65107,0.00015,23.50368]
[1777240002483,39.38,77925.54,0.6,0.65107,0.00015,23.50368]
[1777240002545,39.38,77925.54,0.6,0.65107,0.00015,23.50368]
[1777240003307,39.38,77943.8,0.6,0.65377,0.00015,23.44202]
[1777240004314,39.38,77956.0,0.6,0.65556,0.00015,23.40028]
[1777240005090,39.38,77956.0,0.6,0.65556,0.00015,23.40028]
[1777240005320,39.38,77950.62,0.6,0.65477,0.00015,23.41883]
[1777240006328,39.38,77946.64,0.6,0.65418,0.00015,23.43249]
[1777240011363,39.39,77943.64,0.6,0.65373,0.00015,23.44291]
[1777240016399,39.39,77943.26,0.6,0.65367,0.00015,23.44438]
[1777240018618,39.39,77943.23,0.6,0.65366,0.00015,23.44452]
[1777240019420,39.39,77948.86,0.6,0.65449,0.00015,23.42539]
[1777240024455,39.39,77952.06,0.6,0.65495,0.00015,23.41473]
[1777240028972,39.4,77952.1,0.6,0.65495,0.00015,23.41478]
[1777240030499,39.4,77946.64,0.6,0.65413,0.00015,23.43364]
[1777240034304,39.4,77944.78,0.6,0.65386,0.00015,23.44008]
[1777240036541,39.4,77950.71,0.6,0.65472,0.00015,23.42002]
[1777240041576,39.43,77952.07,0.6,0.65484,0.00015,23.41748]
[1777240045113,39.44,77951.79,0.6,0.65475,0.00015,23.41966]
[1777240050640,39.48,77946.75,0.6,0.65388,0.00015,23.44014]
[1777240055675,39.5,77945.56,0.6,0.65366,0.00015,23.44192]
[1777240060710,39.5,77946.31,0.6,0.65375,0.00015,23.43989]
[1777240065745,39.5,77945.99,0.6,0.65369,0.00015,23.44116]
[1777240070783,39.51,77945.87,0.6,0.65367,0.00015,23.44175]
[1777240074841,39.51,77945.88,0.6,0.65367,0.00015,23.44175]
[1777240075816,39.51,77952.02,0.6,0.65457,0.00015,23.42102]
[1777240078838,39.53,77959.8,0.6,0.65564,0.00015,23.3961]
[1777240082866,39.53,77963.43,0.6,0.65616,0.00015,23.38394]
[1777240087900,39.54,77964.55,0.6,0.65631,0.00015,23.38051]
[1777240092936,39.54,77962.72,0.6,0.65602,0.00015,23.38726]
[1777240099347,39.55,77965.25,0.6,0.65635,0.00015,23.37963]
[1777240099401,39.55,77965.25,0.6,0.65635,0.00015,23.37963]
[1777240099448,39.58,77965.28,0.6,0.65625,0.00015,23.38207]
[1777240101533,39.59,77965.32,0.6,0.65623,0.00015,23.38272]
[1777240104589,39.59,77965.35,0.6,0.65623,0.00015,23.38278]
[1777240105020,39.6,77965.72,0.6,0.65628,0.00015,23.38165]
[1777240114651,39.6,77965.76,0.6,0.65628,0.00015,23.38166]
[1777240114678,39.6,77965.76,0.6,0.65628,0.00015,23.38166]
[1777240114822,39.6,77965.76,0.6,0.65628,0.00015,23.38166]
[1777240115090,39.6,77972.84,0.6,0.65731,0.00015,23.35397]
[1777240116097,39.61,77977.35,0.6,0.65793,0.00015,23.33927]
[1777240118111,39.61,77984.97,0.6,0.65904,0.00015,23.31262]
[1777240119874,39.61,77986.88,0.6,0.65934,0.00015,23.30561]
[1777240120446,39.61,77987.28,0.6,0.6594,0.00015,23.30395]
[1777240122527,39.6,77990.43,0.6,0.65988,0.00015,23.29247]
[1777240123146,39.6,77997.23,0.6,0.66087,0.00015,23.26836]
[1777240123722,39.6,77997.23,0.6,0.66087,0.00015,23.26836]
[1777240124189,39.6,77997.23,0.6,0.66087,0.00015,23.26836]
[1777240124241,39.6,77997.23,0.6,0.66087,0.00015,23.26836]
[1777240124270,39.6,77997.23,0.6,0.66087,0.00015,23.26836]
[1777240124290,39.6,77999.98,0.6,0.66127,0.00015,23.25869]
[1777240124520,39.6,77999.98,0.6,0.66127,0.00015,23.25869]
[1777240126773,39.6,78003.46,0.6,0.66177,0.00015,23.24637]
[1777240128040,39.6,78003.47,0.6,0.66178,0.00015,23.24636]
[1777240128771,39.6,78004.02,0.6,0.66185,0.00015,23.24444]
[1777240130543,39.6,78008.64,0.6,0.66252,0.00015,23.22805]
[1777240132444,39.6,78012.71,0.6,0.66311,0.00015,23.21358]
[1777240132523,39.6,78012.71,0.6,0.66311,0.00015,23.21358]
[1777240134462,39.6,78014.22,0.6,0.66333,0.00014,23.20823]
[1777240134467,39.61,78014.46,0.6,0.66336,0.00014,23.20743]
[1777240136251,39.61,78014.91,0.6,0.66342,0.00014,23.20588]
[1777240136351,39.61,78013.43,0.6,0.6632,0.00014,23.21125]
[1777240137912,39.61,78012.7,0.6,0.6631,0.00014,23.21392]
[1777240141272,39.61,78007.04,0.6,0.66227,0.00015,23.23434]
[1777240146306,39.61,78006.79,0.6,0.66222,0.00015,23.23545]
[1777240151341,39.61,78006.55,0.6,0.66218,0.00015,23.23652]
[1777240156377,39.62,78004.87,0.6,0.66193,0.00015,23.24272]
[1777240158741,39.62,78004.19,0.6,0.66183,0.00015,23.24523]
[1777240164433,39.62,78002.59,0.6,0.66158,0.00015,23.25115]
[1777240168462,39.62,77992.05,0.6,0.66005,0.00015,23.28854]
[1777240170478,39.62,77987.6,0.6,0.6594,0.00015,23.30418]
[1777240170722,39.62,77987.6,0.6,0.6594,0.00015,23.30418]
[1777240171485,39.62,77979.38,0.6,0.65822,0.00015,23.329]
[1777240173521,39.62,77976.36,0.6,0.65778,0.00015,23.33943]
[1777240178555,39.62,77975.22,0.6,0.65762,0.00015,23.34318]
[1777240181576,39.62,77970.84,0.6,0.65699,0.00015,23.35818]
[1777240186611,39.61,77969.6,0.6,0.65682,0.00015,23.36218]
[1777240189025,39.61,77969.56,0.6,0.65682,0.00015,23.36227]
[1777240189551,39.61,77969.56,0.6,0.65682,0.00015,23.36227]
[1777240191665,39.61,77969.56,0.6,0.65682,0.00015,23.36215]
[1777240191723,39.61,77969.56,0.6,0.65683,0.00015,23.36204]
[1777240193659,39.61,77974.65,0.6,0.65757,0.00015,23.34434]
[1777240198695,39.61,77977.48,0.6,0.65799,0.00015,23.33433]
[1777240203730,39.61,77978.33,0.6,0.65812,0.00015,23.3312]
[1777240208764,39.6,77979.21,0.6,0.65826,0.00015,23.32795]
[1777240213799,39.6,77979.97,0.6,0.65838,0.00015,23.32509]
[1777240218834,39.6,77982.54,0.6,0.65876,0.00015,23.31591]
[1777240223873,39.6,77982.82,0.6,0.65881,0.00015,23.31473]
[1777240227781,39.59,77986.14,0.6,0.6593,0.00015,23.30301]
[1777240228807,39.59,77987.09,0.6,0.65944,0.00015,23.29965]
[1777240228907,39.59,77997.04,0.6,0.66089,0.00015,23.26458]
[1777240230018,39.59,78006.18,0.6,0.66222,0.00015,23.23213]
[1777240232525,39.59,78007.9,0.6,0.66247,0.00015,23.22597]
[1777240241251,39.6,78008.64,0.6,0.66258,0.00015,23.21975]
[1777240247036,39.6,78006.18,0.6,0.66221,0.00015,23.22887]
[1777240250870,39.6,78005.4,0.6,0.66209,0.00015,23.2318]
[1777240253077,39.6,78000.13,0.6,0.66132,0.00015,23.25066]
[1777240256101,39.6,77996.21,0.6,0.66075,0.00015,23.26463]
[1777240259122,39.61,77991.95,0.6,0.66013,0.00015,23.27974]
[1777240264157,39.61,77988.48,0.6,0.65962,0.00015,23.29199]
[1777240269193,39.61,77985.55,0.6,0.65919,0.00015,23.30225]
[1777240274228,39.61,77983.39,0.6,0.65888,0.00015,23.30974]
[1777240279263,39.6,77983.02,0.6,0.65883,0.00015,23.31093]
[1777240286312,39.6,77982.66,0.6,0.65879,0.00015,23.31201]
[1777240292354,39.6,77980.97,0.6,0.65856,0.00015,23.3139]
[1777240297389,39.6,77979.01,0.6,0.65828,0.00015,23.32056]
[1777240302640,39.6,77978.49,0.6,0.65821,0.00015,23.32223]
[1777240302684,39.6,77978.31,0.6,0.65819,0.00015,23.32281]
[1777240309508,39.6,77976.73,0.6,0.65797,0.00015,23.32814]
[1777240316523,39.59,77974.37,0.6,0.65764,0.00015,23.33588]
[1777240317162,39.59,77974.37,0.6,0.65764,0.00015,23.33588]
[1777240317530,39.59,77963.98,0.6,0.65612,0.00015,23.3717]
[1777240319372,39.59,77961.3,0.6,0.65573,0.00015,23.38082]
[1777240319498,39.59,77961.3,0.6,0.65573,0.00015,23.38082]
[1777240320551,39.59,77952.43,0.6,0.65444,0.00015,23.41094]
[1777240323571,39.58,77948.78,0.6,0.65392,0.00015,23.42301]
[1777240331029,39.58,77945.71,0.6,0.65348,0.00015,23.43295]
[1777240334463,39.57,77944.77,0.6,0.65337,0.00015,23.43545]
[1777240335656,39.57,77956.49,0.6,0.6551,0.00015,23.3954]
[1777240336662,39.57,77961.21,0.6,0.6558,0.00015,23.37916]
[1777240341699,39.56,77962.6,0.6,0.65601,0.00015,23.37406]
[1777240346733,39.56,77962.93,0.6,0.65607,0.00015,23.37262]
[1777240348748,39.56,77966.5,0.6,0.6566,0.00015,23.3602]
[1777240353782,39.55,77966.83,0.6,0.65668,0.00015,23.35496]
[1777240361012,39.55,77967.09,0.6,0.65672,0.00015,23.35386]
[1777240361094,39.55,77967.31,0.6,0.65676,0.00015,23.35295]
[1777240362015,39.55,77967.31,0.6,0.65676,0.00015,23.35295]
[1777240362068,39.55,77967.31,0.6,0.65676,0.00015,23.35295]
[1777240362457,39.55,77967.31,0.6,0.65677,0.00015,23.35285]
[1777240368952,39.55,77967.36,0.6,0.65678,0.00015,23.35252]
[1777240369280,39.55,77967.36,0.6,0.65678,0.00015,23.35252]
[1777240369812,39.55,77967.36,0.6,0.65679,0.00015,23.35232]
[1777240378341,39.54,77968.31,0.6,0.65693,0.00015,23.34885]
[1777240378488,39.54,77968.31,0.6,0.65693,0.00015,23.34885]
[1777240383993,39.54,77968.38,0.6,0.65696,0.00015,23.34818]
[1777240387014,39.54,77972.71,0.6,0.6576,0.00015,23.33305]
[1777240392049,39.54,77979.4,0.6,0.65858,0.00015,23.30962]
[1777240397084,39.53,77980.48,0.6,0.65874,0.00015,23.30578]
[1777240397823,39.53,77980.48,0.6,0.65874,0.00015,23.30578]
[1777240398091,39.53,77978.39,0.6,0.65844,0.00015,23.31307]
[1777240401111,39.53,77973.33,0.6,0.6577,0.00015,23.33061]
[1777240406147,39.53,77969.48,0.6,0.65715,0.00015,23.34375]
[1777240409868,39.53,77968.68,0.6,0.65703,0.00015,23.34639]
[1777240414572,39.53,77964.21,0.6,0.65641,0.00015,23.35777]
[1777240414706,39.53,77964.21,0.6,0.65641,0.00015,23.35777]
[1777240415556,39.53,77947.8,0.6,0.65401,0.00015,23.41372]
[1777240416217,39.53,77940.42,0.6,0.65292,0.00015,23.4387]
[1777240420245,39.52,77936.05,0.6,0.6523,0.00015,23.45295]
[1777240425279,39.52,77932.91,0.6,0.65183,0.00015,23.46354]
[1777240430315,39.52,77933.8,0.6,0.65196,0.00015,23.46059]
[1777240436358,39.52,77932.06,0.6,0.6517,0.00015,23.46648]
[1777240442401,39.52,77932.4,0.6,0.65175,0.00015,23.4654]
[1777240447436,39.52,77930.61,0.6,0.65148,0.00015,23.47144]
[1777240452471,39.52,77930.52,0.6,0.65147,0.00015,23.4718]
[1777240456498,39.52,77919.31,0.6,0.64981,0.00015,23.50908]
[1777240459039,39.52,77916.56,0.6,0.64941,0.00015,23.51811]
[1777240459520,39.52,77916.46,0.6,0.64939,0.00015,23.51841]
[1777240460527,39.52,77911.91,0.6,0.64872,0.00015,23.53343]
[1777240464555,39.53,77906.99,0.6,0.64798,0.00015,23.54985]
[1777240466229,39.53,77907.06,0.6,0.64799,0.00015,23.5497]
[1777240466569,39.53,77895.72,0.6,0.64631,0.00015,23.58652]
[1777240470338,39.53,77899.05,0.6,0.64679,0.00015,23.576]
[1777240475632,39.54,77898.32,0.6,0.64669,0.00015,23.57481]
[1777240480666,39.54,77897.06,0.6,0.64649,0.00015,23.57908]
[1777240483243,39.54,77897.91,0.6,0.64662,0.00015,23.5764]
[1777240483330,39.54,77897.91,0.6,0.64662,0.00015,23.5764]
[1777240483695,39.54,77901.1,0.6,0.64709,0.00015,23.56607]
[1777240484260,39.54,77901.1,0.6,0.64709,0.00015,23.56607]
[1777240484735,39.54,77901.1,0.6,0.64709,0.00015,23.56607]
[1777240484785,39.54,77878.5,0.6,0.64373,0.00015,23.63867]
[1777240485284,39.54,77878.5,0.6,0.64373,0.00015,23.63867]
[1777240485460,39.54,77878.5,0.6,0.64373,0.00015,23.63867]
[1777240485690,39.54,77878.5,0.6,0.64373,0.00015,23.63867]
[1777240485707,39.54,77878.5,0.6,0.64373,0.00015,23.63867]
[1777240485727,39.54,77878.5,0.6,0.64373,0.00015,23.63867]
[1777240485770,39.54,77878.5,0.6,0.64373,0.00015,23.63867]
[1777240485860,39.54,77885.9,0.6,0.64483,0.00015,23.61512]
[1777240486623,39.54,77885.9,0.6,0.64483,0.00015,23.61512]
[1777240486904,39.54,77945.27,0.6,0.65361,0.00015,23.41962]
[1777240487011,39.54,77945.27,0.6,0.65361,0.00015,23.41962]
[1777240487727,39.54,77957.84,0.6,0.65546,0.00015,23.37669]
[1777240488122,39.54,77957.84,0.6,0.65546,0.00015,23.37669]
[1777240488280,39.54,77957.84,0.6,0.65546,0.00015,23.37669]
[1777240488307,39.54,77957.84,0.6,0.65546,0.00015,23.37669]
[1777240488372,39.54,77957.84,0.6,0.65546,0.00015,23.37669]
[1777240488690,39.54,77957.84,0.6,0.65546,0.00015,23.37669]
[1777240488750,39.54,78024.79,0.6,0.66522,0.00014,23.14027]
[1777240489029,39.54,78024.79,0.6,0.66522,0.00014,23.14027]
[1777240489497,39.54,78024.79,0.6,0.66522,0.00014,23.14027]
[1777240489682,39.54,78024.79,0.6,0.66522,0.00014,23.14027]
[1777240489706,39.54,78024.79,0.6,0.66522,0.00014,23.14027]
[1777240489748,39.53,78049.62,0.6,0.66883,0.00014,23.04874]
[1777240490754,39.53,78049.62,0.6,0.66883,0.00014,23.04874]
[1777240490830,39.53,78058.15,0.6,0.67006,0.00014,23.01698]
[1777240490957,39.53,78058.15,0.6,0.67006,0.00014,23.01698]
[1777240491043,39.53,78058.15,0.6,0.67006,0.00014,23.01698]
[1777240491050,39.53,78058.15,0.6,0.67006,0.00014,23.01698]
[1777240491099,39.53,78058.15,0.6,0.67006,0.00014,23.01698]
[1777240491350,39.53,78058.15,0.6,0.67006,0.00014,23.01698]
[1777240491675,39.53,78058.15,0.6,0.67006,0.00014,23.01698]
[1777240491767,39.53,78152.0,0.6,0.68346,0.00014,22.65342]
[1777240492289,39.53,78152.0,0.6,0.68346,0.00014,22.65342]
[1777240492560,39.53,78152.0,0.6,0.68346,0.00014,22.65342]
[1777240492588,39.53,78152.0,0.6,0.68346,0.00014,22.65342]
[1777240492749,39.53,78152.0,0.6,0.68346,0.00014,22.65342]
[1777240492793,39.53,78184.9,0.6,0.68811,0.00014,22.51979]
[1777240493022,39.53,78184.9,0.6,0.68811,0.00014,22.51979]
[1777240493321,39.53,78184.9,0.6,0.68811,0.00014,22.51979]
[1777240493780,39.52,78181.26,0.6,0.68763,0.00014,22.53352]
[1777240494497,39.52,78181.26,0.6,0.68763,0.00014,22.53352]
[1777240494639,39.52,78181.26,0.6,0.68763,0.00014,22.53352]
[1777240494732,39.52,78181.26,0.6,0.68763,0.00014,22.53352]
[1777240494787,39.52,78148.4,0.6,0.68299,0.00014,22.66659]
[1777240495088,39.52,78148.4,0.6,0.68299,0.00014,22.66659]
[1777240495950,39.52,78335.92,0.6,0.70903,0.00014,21.86883]
[1777240496227,39.52,78335.92,0.6,0.70903,0.00014,21.86883]
[1777240496812,39.54,78376.2,0.6,0.71439,0.00013,21.68904]
[1777240497209,39.54,78376.2,0.6,0.71439,0.00013,21.68904]
[1777240497448,39.54,78376.2,0.6,0.71439,0.00013,21.68904]
[1777240497543,39.54,78376.2,0.6,0.71439,0.00013,21.68904]
[1777240497819,39.53,78360.85,0.6,0.71236,0.00014,21.75773]
[1777240498371,39.53,78360.85,0.6,0.71236,0.00014,21.75773]
[1777240498826,39.54,78351.7,0.6,0.7111,0.00014,21.80012]
[1777240499443,39.54,78351.7,0.6,0.7111,0.00014,21.80012]
[1777240499847,39.54,78429.61,0.6,0.72154,0.00013,21.44026]
[1777240500843,39.54,78516.64,0.6,0.733,0.00013,21.02119]
[1777240501273,39.54,78516.64,0.6,0.733,0.00013,21.02119]
[1777240501579,39.54,78516.64,0.6,0.733,0.00013,21.02119]
[1777240501850,39.55,78520.91,0.6,0.7335,0.00013,21.00242]
[1777240502871,39.55,78534.64,0.6,0.73528,0.00013,20.93497]
[1777240503873,39.56,78525.98,0.6,0.7341,0.00013,20.98002]
[1777240505826,39.58,78525.11,0.6,0.73392,0.00013,20.98685]
[1777240505894,39.58,78718.68,0.6,0.75838,0.00012,19.99961]
[1777240506648,39.58,78718.68,0.6,0.75838,0.00012,19.99961]
[1777240506920,39.58,78850.34,0.6,0.77426,0.00012,19.29216]
[1777240507926,39.58,78868.26,0.6,0.77636,0.00012,19.19449]
[1777240508933,39.58,78860.94,0.6,0.77548,0.00012,19.23534]
[1777240509940,39.6,78871.91,0.6,0.77667,0.00012,19.17998]
[1777240510947,39.62,78875.87,0.6,0.77705,0.00012,19.1627]
[1777240511954,39.63,78866.39,0.6,0.77588,0.00012,19.21748]
[1777240513401,39.64,78873.97,0.6,0.77668,0.00012,19.18011]
[1777240513724,39.64,78873.97,0.6,0.77668,0.00012,19.18011]
[1777240513971,39.66,78884.0,0.6,0.77778,0.00012,19.12866]
[1777240514974,39.68,78890.41,0.6,0.77842,0.00012,19.0988]
[1777240515981,39.69,78904.85,0.6,0.78001,0.00012,19.02391]
[1777240517680,39.69,78904.85,0.6,0.78001,0.00012,19.02391]
[1777240517732,39.74,78907.88,0.6,0.78013,0.00012,19.01839]
[1777240518143,39.74,78907.88,0.6,0.78013,0.00012,19.01839]
[1777240518179,39.74,78903.64,0.6,0.77964,0.00012,19.04176]
[1777240522268,39.79,78905.04,0.6,0.77949,0.00012,19.04941]
[1777240522471,39.79,78905.04,0.6,0.77949,0.00012,19.04941]
[1777240525136,39.85,78907.58,0.6,0.77949,0.00012,19.05012]
[1777240525169,39.86,78906.04,0.6,0.77922,0.00012,19.06323]
[1777240526324,39.86,78906.04,0.6,0.77922,0.00012,19.06323]
[1777240526749,39.86,78906.04,0.6,0.77922,0.00012,19.06323]
[1777240527060,39.89,78899.77,0.6,0.77832,0.00012,19.10602]
[1777240530511,39.93,78896.7,0.6,0.77778,0.00012,19.13196]
[1777240530622,39.93,78896.7,0.6,0.77778,0.00012,19.13196]
[1777240530636,39.98,78869.32,0.6,0.77428,0.00012,19.29583]
[1777240531087,39.98,78850.23,0.6,0.77207,0.00012,19.39467]
[1777240532098,40.0,78837.88,0.6,0.77053,0.00012,19.46515]
[1777240533104,40.02,78819.57,0.6,0.76828,0.00012,19.56711]
[1777240534573,40.02,78819.57,0.6,0.76828,0.00012,19.56711]
[1777240534817,40.02,78819.57,0.6,0.76828,0.00012,19.56711]
[1777240534919,40.04,78798.54,0.6,0.76566,0.00012,19.68446]
[1777240535123,40.04,78778.07,0.6,0.7632,0.00012,19.7927]
[1777240536134,40.04,78740.92,0.6,0.7587,0.00012,19.98814]
[1777240537142,40.04,78713.63,0.6,0.75536,0.00012,20.13022]
[1777240538632,40.04,78713.63,0.6,0.75536,0.00012,20.13022]
[1777240538740,40.04,78713.63,0.6,0.75536,0.00012,20.13022]
[1777240538968,40.04,78713.63,0.6,0.75536,0.00012,20.13022]
[1777240538978,40.04,78673.88,0.6,0.75046,0.00012,20.33491]
[1777240539154,40.04,78649.97,0.6,0.74749,0.00012,20.45635]
[1777240540162,40.05,78641.5,0.6,0.74643,0.00012,20.49932]
[1777240541248,40.05,78641.5,0.6,0.74643,0.00012,20.49932]
[1777240541281,40.05,78611.88,0.6,0.7427,0.00013,20.64832]
[1777240542731,40.05,78611.88,0.6,0.7427,0.00013,20.64832]
[1777240542974,40.05,78611.88,0.6,0.7427,0.00013,20.64832]
[1777240542982,40.05,78582.25,0.6,0.73894,0.00013,20.79596]
[1777240543182,40.05,78557.78,0.6,0.73583,0.00013,20.91601]
[1777240544192,40.05,78551.26,0.6,0.73499,0.00013,20.94793]
[1777240545634,40.05,78551.26,0.6,0.73499,0.00013,20.94793]
[1777240545899,40.05,78551.26,0.6,0.73499,0.00013,20.94793]
[1777240545982,40.05,78534.73,0.6,0.73287,0.00013,21.02823]
[1777240546178,40.05,78534.73,0.6,0.73287,0.00013,21.02823]
[1777240546771,40.05,78534.73,0.6,0.73287,0.00013,21.02823]
[1777240546974,40.05,78534.73,0.6,0.73287,0.00013,21.02823]
[1777240547007,40.05,78524.56,0.6,0.73156,0.00013,21.07731]
[1777240547220,40.05,78511.68,0.6,0.7299,0.00013,21.13915]
[1777240548221,40.05,78506.62,0.6,0.72925,0.00013,21.1633]
[1777240549228,40.05,78499.86,0.6,0.72838,0.00013,21.19543]
[1777240550776,40.05,78499.86,0.6,0.72838,0.00013,21.19543]
[1777240550872,40.05,78491.17,0.6,0.72726,0.00013,21.23642]
[1777240551997,40.05,78491.17,0.6,0.72726,0.00013,21.23642]
[1777240552002,40.05,78491.17,0.6,0.72726,0.00013,21.23642]
[1777240551241,40.05,78472.5,0.6,0.72483,0.00013,21.32442]
[1777240552687,40.05,78472.5,0.6,0.72483,0.00013,21.32442]
[1777240552788,40.05,78464.58,0.6,0.72381,0.00013,21.36132]
[1777240553256,40.04,78458.4,0.6,0.72301,0.00013,21.38991]
[1777240554282,40.04,78438.95,0.6,0.72047,0.00013,21.48008]
[1777240555289,40.04,78426.54,0.6,0.71883,0.00013,21.53758]
[1777240556151,40.04,78426.54,0.6,0.71883,0.00013,21.53758]
[1777240556384,40.04,78426.54,0.6,0.71883,0.00013,21.53758]
[1777240556486,40.04,78425.78,0.6,0.71872,0.00013,21.54119]
[1777240557307,40.05,78411.67,0.6,0.71686,0.00013,21.60604]
[1777240558314,40.05,78403.4,0.6,0.71576,0.00013,21.64382]
[1777240560217,40.05,78407.14,0.6,0.71625,0.00013,21.62679]
[1777240562349,40.05,78396.02,0.6,0.71478,0.00013,21.67748]
[1777240564553,40.05,78392.06,0.6,0.71425,0.00013,21.6954]
[1777240564601,40.05,78409.48,0.6,0.71656,0.00013,21.61613]
[1777240565385,40.04,78467.85,0.6,0.72425,0.00013,21.3454]
[1777240566384,40.04,78496.96,0.6,0.72805,0.00013,21.20743]
[1777240567391,40.04,78478.1,0.6,0.7256,0.00013,21.29664]
[1777240568704,40.04,78478.1,0.6,0.7256,0.00013,21.29664]
[1777240568805,40.04,78470.84,0.6,0.72465,0.00013,21.33087]
[1777240570413,40.04,78468.43,0.6,0.72436,0.00013,21.34158]
[1777240571420,40.04,78485.54,0.6,0.72659,0.00013,21.26054]
[1777240572427,40.03,78497.93,0.6,0.72821,0.00013,21.20145]
[1777240573434,40.03,78503.33,0.6,0.72891,0.00013,21.17552]
[1777240574718,40.03,78503.33,0.6,0.72891,0.00013,21.17552]
[1777240574767,40.03,78503.33,0.6,0.72891,0.00013,21.17552]
[1777240574819,40.03,78508.49,0.6,0.72958,0.00013,21.1507]
[1777240575449,40.03,78513.97,0.6,0.7303,0.00013,21.12432]
[1777240579481,40.03,78523.94,0.6,0.73159,0.00013,21.07603]
[1777240580395,40.03,78523.94,0.6,0.73159,0.00013,21.07603]
[1777240581995,40.03,78527.55,0.6,0.73206,0.00013,21.05858]
[1777240581506,40.03,78543.59,0.6,0.73412,0.00013,20.98089]
[1777240582510,40.03,78569.87,0.6,0.73747,0.00013,20.85259]
[1777240583810,40.03,78569.87,0.6,0.73747,0.00013,20.85259]
[1777240583819,40.03,78607.58,0.6,0.74225,0.00013,20.66587]
[1777240584569,40.03,78607.58,0.6,0.74225,0.00013,20.66587]
[1777240584647,40.03,78615.78,0.6,0.74329,0.00013,20.6249]
[1777240585532,40.03,78632.34,0.6,0.74537,0.00013,20.54187]
[1777240586544,40.03,78664.52,0.6,0.74938,0.00012,20.37902]
[1777240587823,40.03,78664.52,0.6,0.74938,0.00012,20.37902]
[1777240587865,40.03,78673.68,0.6,0.75051,0.00012,20.33245]
[1777240588556,40.03,78697.41,0.6,0.75344,0.00012,20.21103]
[1777240589563,40.03,78719.92,0.6,0.75619,0.00012,20.09512]
[1777240590570,40.03,78749.78,0.6,0.75982,0.00012,19.93996]
[1777240592004,40.03,78749.78,0.6,0.75982,0.00012,19.93996]
[1777240591577,40.03,78760.55,0.6,0.76114,0.00012,19.8797]
[1777240592584,40.04,78770.81,0.6,0.76237,0.00012,19.82631]
[1777240593599,40.04,78775.69,0.6,0.76295,0.00012,19.80073]
[1777240594127,40.04,78775.69,0.6,0.76295,0.00012,19.80073]
[1777240594608,40.04,78785.61,0.6,0.76414,0.00012,19.74853]
[1777240596072,40.04,78785.61,0.6,0.76414,0.00012,19.74853]
[1777240596784,40.04,78785.45,0.6,0.76412,0.00012,19.74958]
[1777240596834,40.04,78766.27,0.6,0.76181,0.00012,19.85085]
[1777240597637,40.04,78704.98,0.6,0.75433,0.00012,20.17083]
[1777240598644,40.05,78660.78,0.6,0.74885,0.00012,20.39773]
[1777240599652,40.05,78622.84,0.6,0.74411,0.00013,20.58931]
[1777240600896,40.05,78622.84,0.6,0.74411,0.00013,20.58931]
[1777240600966,40.05,78601.98,0.6,0.74147,0.00013,20.69379]
[1777240601665,40.05,78591.53,0.6,0.74014,0.00013,20.74599]
[1777240602867,40.05,78591.53,0.6,0.74014,0.00013,20.74599]
[1777240603024,40.05,78591.53,0.6,0.74014,0.00013,20.74599]
[1777240602873,40.05,78581.17,0.6,0.73882,0.00013,20.79747]
[1777240603597,40.05,78581.17,0.6,0.73882,0.00013,20.79747]
[1777240603684,40.05,78568.05,0.6,0.73715,0.00013,20.86221]
[1777240604247,40.05,78568.05,0.6,0.73715,0.00013,20.86221]
[1777240604686,40.06,78576.66,0.6,0.73824,0.00013,20.82012]
[1777240605693,40.06,78591.83,0.6,0.74016,0.00013,20.74552]
[1777240606847,40.06,78591.83,0.6,0.74016,0.00013,20.74552]
[1777240607024,40.06,78591.83,0.6,0.74016,0.00013,20.74552]
[1777240607099,40.06,78573.27,0.6,0.73781,0.00013,20.83689]
[1777240607706,40.06,78586.94,0.6,0.73954,0.00013,20.76978]
[1777240608714,40.06,78579.75,0.6,0.73862,0.00013,20.80553]
[1777240610009,40.06,78579.75,0.6,0.73862,0.00013,20.80553]
[1777240610072,40.06,78583.17,0.6,0.73905,0.00013,20.78893]
[1777240610734,40.06,78613.32,0.6,0.74285,0.00013,20.63968]
[1777240611741,40.06,78612.3,0.6,0.74271,0.00013,20.64513]
[1777240612748,40.06,78619.87,0.6,0.74366,0.00013,20.60731]
[1777240613755,40.06,78593.6,0.6,0.74035,0.00013,20.73806]
[1777240614170,40.06,78593.6,0.6,0.74035,0.00013,20.73806]
[1777240614762,40.06,78585.78,0.6,0.73936,0.00013,20.77685]
[1777240616090,40.06,78585.78,0.6,0.73936,0.00013,20.77685]
[1777240616185,40.06,78582.89,0.6,0.73899,0.00013,20.7912]
[1777240616778,40.06,78576.53,0.6,0.73818,0.00013,20.82259]
[1777240617671,40.06,78576.53,0.6,0.73818,0.00013,20.82259]
[1777240617785,40.06,78563.01,0.6,0.73646,0.00013,20.88893]
[1777240618792,40.07,78559.05,0.6,0.73595,0.00013,20.90845]
[1777240619799,40.07,78545.01,0.6,0.73415,0.00013,20.97694]
[1777240620806,40.07,78540.47,0.6,0.73357,0.00013,20.99902]
[1777240621813,40.07,78532.78,0.6,0.73258,0.00013,21.03627]
[1777240622820,40.07,78558.58,0.6,0.73588,0.00013,20.91101]
[1777240623826,40.07,78597.08,0.6,0.74077,0.00013,20.72179]
[1777240624834,40.07,78614.82,0.6,0.743,0.00013,20.63355]
[1777240625271,40.07,78614.82,0.6,0.743,0.00013,20.63355]
[1777240625898,40.07,78614.82,0.6,0.743,0.00013,20.63355]
[1777240625908,40.07,78621.65,0.6,0.74386,0.00013,20.59942]
[1777240626848,40.07,78630.6,0.6,0.74498,0.00013,20.5546]
[1777240627852,40.07,78630.6,0.6,0.74498,0.00013,20.5546]
[1777240627890,40.07,78638.79,0.6,0.74601,0.00012,20.51352]
[1777240628872,40.07,78596.76,0.6,0.74072,0.00013,20.72356]
[1777240629879,40.07,78596.15,0.6,0.74065,0.00013,20.72647]
[1777240631983,40.07,78598.48,0.6,0.74094,0.00013,20.7149]
[1777240631991,40.07,78598.04,0.6,0.74089,0.00013,20.71706]
[1777240634087,40.07,78598.56,0.6,0.74095,0.00013,20.71446]
[1777240634914,40.07,78579.83,0.6,0.73858,0.00013,20.80696]
[1777240636043,40.07,78579.83,0.6,0.73858,0.00013,20.80696]
[1777240636052,40.07,78591.59,0.6,0.74007,0.00013,20.7492]
[1777240636928,40.07,78587.54,0.6,0.73955,0.00013,20.76953]
[1777240637935,40.07,78561.32,0.6,0.73621,0.00013,20.89859]
[1777240638941,40.07,78582.61,0.6,0.73891,0.00013,20.79428]
[1777240639948,40.07,78552.95,0.6,0.73513,0.00013,20.93976]
[1777240640956,40.07,78538.57,0.6,0.73329,0.00013,21.00966]
[1777240641968,40.07,78544.86,0.6,0.73409,0.00013,20.9792]
[1777240645996,40.08,78551.74,0.6,0.73497,0.00013,20.94599]
[1777240648013,40.08,78539.26,0.6,0.73337,0.00013,21.00671]
[1777240649020,40.08,78532.13,0.6,0.73245,0.00013,21.04124]
[1777240651034,40.08,78533.62,0.6,0.73267,0.00013,21.02995]
[1777240652057,40.08,78533.62,0.6,0.73267,0.00013,21.02995]
[1777240653782,40.08,78531.71,0.6,0.73242,0.00013,21.03916]
[1777240654056,40.08,78523.55,0.6,0.73137,0.00013,21.07846]
[1777240656070,40.08,78510.91,0.6,0.72974,0.00013,21.13902]
[1777240657884,40.08,78507.18,0.6,0.72926,0.00013,21.15679]
[1777240658084,40.08,78490.89,0.6,0.72716,0.00013,21.23419]
[1777240658583,40.08,78490.89,0.6,0.72716,0.00013,21.23419]
[1777240658657,40.08,78490.89,0.6,0.72716,0.00013,21.23419]
[1777240658739,40.08,78490.89,0.6,0.72716,0.00013,21.23419]
[1777240660097,40.07,78482.32,0.6,0.72605,0.00013,21.27441]
[1777240661108,40.07,78474.3,0.6,0.72501,0.00013,21.31201]
[1777240662108,40.07,78474.3,0.6,0.72501,0.00013,21.31201]
[1777240662114,40.07,78452.9,0.6,0.72222,0.00013,21.41199]
[1777240663119,40.07,78441.45,0.6,0.72073,0.00013,21.46493]
[1777240664127,40.07,78434.91,0.6,0.71987,0.00013,21.49514]
[1777240665135,40.07,78442.24,0.6,0.72083,0.00013,21.46112]
[1777240666142,40.07,78433.75,0.6,0.71973,0.00013,21.49996]
[1777240666303,40.07,78433.75,0.6,0.71973,0.00013,21.49996]
[1777240667149,40.07,78417.08,0.6,0.71752,0.00013,21.57685]
[1777240669163,40.07,78413.95,0.6,0.7171,0.00013,21.59144]
[1777240670170,40.07,78418.99,0.6,0.71777,0.00013,21.56845]
[1777240670413,40.07,78418.99,0.6,0.71777,0.00013,21.56845]
[1777240670476,40.07,78418.99,0.6,0.71777,0.00013,21.56848]
[1777240672402,40.07,78417.2,0.6,0.71753,0.00013,21.57679]
[1777240672447,40.07,78424.06,0.6,0.71843,0.00013,21.54536]
[1777240673191,40.07,78440.84,0.6,0.72065,0.00013,21.46742]
[1777240674200,40.07,78451.5,0.6,0.72205,0.00013,21.4179]
[1777240675208,40.06,78456.95,0.6,0.72278,0.00013,21.39205]
[1777240676215,40.06,78457.27,0.6,0.72284,0.00013,21.38982]
[1777240679236,40.06,78450.82,0.6,0.72202,0.00013,21.41915]
[1777240680243,40.06,78445.61,0.6,0.72133,0.00013,21.44333]
[1777240682257,40.05,78438.32,0.6,0.72038,0.00013,21.47696]
[1777240684271,40.05,78432.92,0.6,0.71968,0.00013,21.50168]
[1777240685278,40.05,78439.8,0.6,0.72059,0.00013,21.46971]
[1777240687292,40.05,78450.7,0.6,0.72202,0.00013,21.41886]
[1777240689306,40.05,78458.49,0.6,0.72306,0.00013,21.38176]
[1777240694342,40.04,78464.45,0.6,0.72389,0.00013,21.35213]
[1777240699379,40.03,78445.1,0.6,0.72139,0.00013,21.44115]
[1777240700386,40.03,78441.89,0.6,0.72097,0.00013,21.45598]
[1777240701393,40.03,78446.84,0.6,0.72162,0.00013,21.43286]
[1777240703407,40.03,78452.83,0.6,0.72241,0.00013,21.40478]
[1777240706428,40.03,78459.1,0.6,0.72325,0.00013,21.37498]
[1777240709449,40.02,78451.36,0.6,0.72224,0.00013,21.41074]
[1777240713477,40.02,78446.3,0.6,0.72161,0.00013,21.42998]
[1777240716277,40.02,78445.07,0.6,0.72146,0.00013,21.43554]
[1777240716498,40.02,78426.81,0.6,0.71905,0.00013,21.52005]
[1777240718137,40.02,78426.81,0.6,0.71905,0.00013,21.52005]
[1777240717508,40.02,78412.6,0.6,0.71718,0.00013,21.58519]
[1777240718518,40.02,78384.66,0.6,0.71346,0.00013,21.71234]
[1777240719525,40.02,78377.32,0.6,0.71249,0.00013,21.74537]
[1777240720532,40.02,78383.14,0.6,0.71326,0.00013,21.71905]
[1777240722305,40.02,78380.58,0.6,0.71293,0.00013,21.73053]
[1777240722547,40.02,78380.34,0.6,0.7129,0.00013,21.73154]
[1777240723553,40.02,78402.11,0.6,0.7158,0.00013,21.63281]
[1777240724352,40.02,78402.11,0.6,0.7158,0.00013,21.63281]
[1777240724560,40.02,78413.66,0.6,0.71733,0.00013,21.58005]
[1777240725567,40.02,78415.08,0.6,0.71751,0.00013,21.57361]
[1777240726287,40.02,78415.08,0.6,0.71751,0.00013,21.57361]
[1777240726574,40.02,78409.94,0.6,0.71683,0.00013,21.59724]
[1777240728588,40.02,78399.86,0.6,0.71549,0.00013,21.64332]
[1777240729594,40.02,78382.91,0.6,0.71323,0.00013,21.72014]
[1777240730603,40.02,78384.92,0.6,0.7135,0.00013,21.711]
[1777240731610,40.02,78377.64,0.6,0.71253,0.00013,21.74376]
[1777240733106,40.02,78377.64,0.6,0.71253,0.00013,21.74376]
[1777240733150,40.02,78377.71,0.6,0.71254,0.00013,21.74336]
[1777240733624,40.02,78372.74,0.6,0.71188,0.00013,21.76561]
[1777240737049,40.02,78373.21,0.6,0.71195,0.00013,21.7633]
[1777240737142,40.01,78386.95,0.6,0.71379,0.00013,21.70128]
[1777240737656,40.01,78392.12,0.6,0.71448,0.00013,21.67784]
[1777240739673,40.01,78384.86,0.6,0.71351,0.00013,21.71065]
[1777240744708,40.01,78383.24,0.6,0.7133,0.00013,21.71773]
[1777240749743,40.01,78383.26,0.6,0.71331,0.00013,21.7174]
[1777240752764,40.01,78393.55,0.6,0.71469,0.00013,21.67067]
[1777240753771,40.01,78400.47,0.6,0.71561,0.00013,21.6392]
[1777240754783,40.01,78413.05,0.6,0.71728,0.00013,21.58174]
[1777240755792,40.01,78432.65,0.6,0.71987,0.00013,21.49125]
[1777240757269,40.01,78434.07,0.6,0.72006,0.00013,21.48454]
[1777240759030,40.01,78432.85,0.6,0.7199,0.00013,21.49033]
[1777240759127,40.01,78432.77,0.6,0.71988,0.00013,21.49084]
[1777240762842,40.01,78423.06,0.6,0.71862,0.00013,21.53511]
[1777240764242,40.01,78423.06,0.6,0.71862,0.00013,21.53511]
[1777240764854,40.01,78412.05,0.6,0.71715,0.00013,21.58592]
[1777240765508,40.01,78412.05,0.6,0.71715,0.00013,21.58592]
[1777240765529,40.01,78412.05,0.6,0.71715,0.00013,21.58592]
[1777240765610,40.01,78412.05,0.6,0.71715,0.00013,21.58592]
[1777240765779,40.01,78412.05,0.6,0.71715,0.00013,21.58592]
[1777240765794,40.01,78412.05,0.6,0.71715,0.00013,21.58592]
[1777240765839,40.01,78412.05,0.6,0.71715,0.00013,21.58592]
[1777240766520,40.01,78410.91,0.6,0.717,0.00013,21.59122]
[1777240766572,40.01,78410.91,0.6,0.717,0.00013,21.59122]
[1777240766629,40.01,78410.91,0.6,0.717,0.00013,21.59122]
[1777240766771,40.01,78410.91,0.6,0.717,0.00013,21.59122]
[1777240767935,40.01,78411.94,0.6,0.71714,0.00013,21.58657]
[1777240767989,40.01,78411.94,0.6,0.71714,0.00013,21.58657]
[1777240768025,40.01,78411.94,0.6,0.71714,0.00013,21.58657]
[1777240768062,40.01,78411.94,0.6,0.71714,0.00013,21.58657]
[1777240768164,40.01,78420.32,0.6,0.71824,0.00013,21.54817]
[1777240770794,40.01,78421.49,0.6,0.7184,0.00013,21.54255]
[1777240770846,40.01,78421.49,0.6,0.7184,0.00013,21.54255]
[1777240770849,40.01,78421.49,0.6,0.7184,0.00013,21.54255]
[1777240771022,40.01,78421.49,0.6,0.7184,0.00013,21.54255]
[1777240773163,40.01,78420.97,0.6,0.71836,0.00013,21.54078]
[1777240773218,40.01,78420.97,0.6,0.71836,0.00013,21.54078]
[1777240773272,40.01,78420.97,0.6,0.71836,0.00013,21.54078]
[1777240773265,40.01,78421.51,0.6,0.71844,0.00013,21.53824]
[1777240777070,40.01,78420.8,0.6,0.71835,0.00013,21.54135]
[1777240777123,40.01,78420.8,0.6,0.71835,0.00013,21.54135]
[1777240777285,40.01,78420.8,0.6,0.71835,0.00013,21.54135]
[1777240779960,40.0,78426.72,0.6,0.71914,0.00013,21.51383]
[1777240780882,40.0,78426.72,0.6,0.71914,0.00013,21.51383]
[1777240780934,40.0,78426.72,0.6,0.71914,0.00013,21.51383]
[1777240780978,40.0,78426.72,0.6,0.71914,0.00013,21.51383]
[1777240781026,40.0,78426.72,0.6,0.71914,0.00013,21.51383]
[1777240782347,40.0,78425.61,0.6,0.719,0.00013,21.51863]
[1777240782392,40.0,78425.61,0.6,0.719,0.00013,21.51863]
[1777240782429,40.0,78425.61,0.6,0.719,0.00013,21.51863]
[1777240782524,40.0,78425.61,0.6,0.719,0.00013,21.51863]
[1777240785881,40.0,78426.37,0.6,0.71911,0.00013,21.51465]
[1777240785965,40.0,78426.37,0.6,0.71911,0.00013,21.51465]
[1777240786016,40.0,78426.37,0.6,0.71911,0.00013,21.51465]
[1777240786030,40.0,78426.37,0.6,0.71911,0.00013,21.51465]
[1777240789433,40.0,78429.97,0.6,0.7196,0.00013,21.49741]
[1777240789477,40.0,78429.97,0.6,0.7196,0.00013,21.49741]
[1777240789485,40.0,78429.97,0.6,0.7196,0.00013,21.49741]
[1777240789523,40.0,78429.97,0.6,0.7196,0.00013,21.49741]
[1777240790418,40.0,78429.77,0.6,0.71958,0.00013,21.4982]
[1777240790494,40.0,78429.77,0.6,0.71958,0.00013,21.4982]
[1777240790497,40.0,78429.77,0.6,0.71958,0.00013,21.4982]
[1777240790522,40.0,78429.77,0.6,0.71958,0.00013,21.4982]
[1777240791040,40.0,78429.35,0.6,0.71953,0.00013,21.5]
[1777240793033,39.99,78429.68,0.6,0.71958,0.00013,21.49834]
[1777240793086,39.99,78429.68,0.6,0.71958,0.00013,21.49834]
[1777240793278,39.99,78429.68,0.6,0.71958,0.00013,21.49834]
[1777240793134,39.99,78443.93,0.6,0.72146,0.00013,21.43207]
[1777240794061,39.99,78449.24,0.6,0.72217,0.00013,21.40692]
[1777240795067,39.99,78439.77,0.6,0.72093,0.00013,21.45067]
[1777240796013,39.99,78439.77,0.6,0.72093,0.00013,21.45067]
[1777240796026,39.99,78439.77,0.6,0.72093,0.00013,21.45067]
[1777240796157,39.99,78439.77,0.6,0.72093,0.00013,21.45067]
[1777240796163,39.99,78439.77,0.6,0.72093,0.00013,21.45067]
[1777240796166,39.99,78434.24,0.6,0.7202,0.00013,21.47625]
[1777240797081,39.99,78426.52,0.6,0.71919,0.00013,21.5117]
[1777240798853,39.99,78431.0,0.6,0.71979,0.00013,21.49083]
[1777240798874,39.99,78431.0,0.6,0.71979,0.00013,21.49083]
[1777240799017,39.99,78431.0,0.6,0.71979,0.00013,21.49083]
[1777240799027,39.99,78431.0,0.6,0.71979,0.00013,21.49083]
[1777240799096,39.99,78436.98,0.6,0.72058,0.00013,21.46298]
[1777240799686,39.99,78436.98,0.6,0.72058,0.00013,21.46298]
[1777240801290,39.98,78435.69,0.6,0.72042,0.00013,21.46874]
[1777240801115,39.98,78410.76,0.6,0.71712,0.00013,21.58361]
[1777240801659,39.98,78410.76,0.6,0.71712,0.00013,21.58361]
[1777240802118,39.98,78389.31,0.6,0.71427,0.00013,21.68148]
[1777240803126,39.98,78388.86,0.6,0.71421,0.00013,21.68351]
[1777240803746,39.98,78388.86,0.6,0.71421,0.00013,21.68351]
[1777240807132,39.98,78389.78,0.6,0.71433,0.00013,21.67924]
[1777240807157,39.98,78389.78,0.6,0.71433,0.00013,21.67924]
[1777240807284,39.98,78389.78,0.6,0.71433,0.00013,21.67924]
[1777240807334,39.98,78390.32,0.6,0.71441,0.00013,21.67677]
[1777240808161,39.98,78397.71,0.6,0.71539,0.00013,21.64316]
[1777240812189,39.98,78421.44,0.6,0.71854,0.00013,21.53452]
[1777240813196,39.98,78436.34,0.6,0.72051,0.00013,21.46538]
[1777240814204,39.98,78447.8,0.6,0.72202,0.00013,21.41185]
[1777240815211,39.98,78452.34,0.6,0.72263,0.00013,21.3902]
[1777240816217,39.98,78471.08,0.6,0.7251,0.00013,21.30176]
[1777240817225,39.97,78476.05,0.6,0.72576,0.00013,21.2779]
[1777240818235,39.97,78493.58,0.6,0.72805,0.00013,21.19436]
[1777240819240,39.97,78508.73,0.6,0.73002,0.00013,21.12162]
[1777240819694,39.97,78508.73,0.6,0.73002,0.00013,21.12162]
[1777240820248,39.97,78512.68,0.6,0.73053,0.00013,21.10246]
[1777240821254,39.97,78527.3,0.6,0.73243,0.00013,21.03183]
[1777240822262,39.97,78540.82,0.6,0.73417,0.00013,20.96614]
[1777240823270,39.97,78515.85,0.6,0.73095,0.00013,21.08702]
[1777240824277,39.97,78494.46,0.6,0.72818,0.00013,21.18961]
[1777240825308,39.97,78467.43,0.6,0.72465,0.00013,21.31772]
[1777240825720,39.97,78467.43,0.6,0.72465,0.00013,21.31772]
[1777240826313,39.97,78457.87,0.6,0.72341,0.00013,21.36251]
[1777240827321,39.97,78466.85,0.6,0.72459,0.00013,21.31998]
[1777240827705,39.97,78466.85,0.6,0.72459,0.00013,21.31998]
[1777240828328,39.96,78471.88,0.6,0.72526,0.00013,21.2959]
[1777240828455,39.96,78471.88,0.6,0.72526,0.00013,21.2959]
[1777240829335,39.96,78476.97,0.6,0.72593,0.00013,21.27152]
[1777240830443,39.96,78474.67,0.6,0.72564,0.00013,21.28213]
[1777240831893,39.96,78474.67,0.6,0.72564,0.00013,21.28187]
[1777240835377,39.95,78467.29,0.6,0.72473,0.00013,21.31161]
[1777240837392,39.95,78436.82,0.6,0.72074,0.00013,21.45376]
[1777240838399,39.95,78427.97,0.6,0.71958,0.00013,21.49455]
[1777240839406,39.95,78425.4,0.6,0.71925,0.00013,21.50635]
[1777240841105,39.95,78451.26,0.6,0.72267,0.00013,21.38539]
[1777240841421,39.94,78451.91,0.6,0.72277,0.00013,21.38198]
[1777240842428,39.94,78441.94,0.6,0.72146,0.00013,21.42823]
[1777240843434,39.94,78436.47,0.6,0.72075,0.00013,21.45331]
[1777240846345,39.94,78433.67,0.6,0.72039,0.00013,21.46622]
[1777240846401,39.94,78433.68,0.6,0.7204,0.00013,21.46574]
[1777240846413,39.94,78433.68,0.6,0.7204,0.00013,21.46574]
[1777240846526,39.94,78433.68,0.6,0.7204,0.00013,21.46574]
[1777240847287,39.94,78433.68,0.6,0.7204,0.00013,21.46574]
[1777240847304,39.94,78433.68,0.6,0.7204,0.00013,21.46574]
[1777240849269,39.93,78431.68,0.6,0.72015,0.00013,21.47449]
[1777240849342,39.93,78431.68,0.6,0.72015,0.00013,21.47449]
[1777240849394,39.93,78429.91,0.6,0.71993,0.00013,21.48227]
[1777240849531,39.93,78429.91,0.6,0.71993,0.00013,21.48227]
[1777240849891,39.93,78429.91,0.6,0.71993,0.00013,21.48227]
[1777240850065,39.93,78429.91,0.6,0.71993,0.00013,21.48227]
[1777240853004,39.93,78426.9,0.6,0.71954,0.00013,21.49582]
[1777240853020,39.93,78426.9,0.6,0.71954,0.00013,21.49582]
[1777240853059,39.93,78426.9,0.6,0.71954,0.00013,21.49582]
[1777240853505,39.93,78434.33,0.6,0.72053,0.00013,21.4612]
[1777240854511,39.92,78444.36,0.6,0.72186,0.00013,21.41389]
[1777240855518,39.92,78452.34,0.6,0.72292,0.00013,21.37615]
[1777240856395,39.92,78452.34,0.6,0.72292,0.00013,21.37615]
[1777240856447,39.92,78452.34,0.6,0.72292,0.00013,21.37615]
[1777240856449,39.92,78452.34,0.6,0.72292,0.00013,21.37615]
[1777240856522,39.92,78452.34,0.6,0.72292,0.00013,21.37615]
[1777240857532,39.92,78467.24,0.6,0.7249,0.00013,21.30533]
[1777240858543,39.92,78471.3,0.6,0.72544,0.00013,21.28585]
[1777240859547,39.92,78485.81,0.6,0.72734,0.00013,21.21669]
[1777240860512,39.92,78485.81,0.6,0.72734,0.00013,21.21669]
[1777240860555,39.91,78502.09,0.6,0.72946,0.00013,21.13865]
[1777240861563,39.91,78501.61,0.6,0.7294,0.00013,21.14083]
[1777240862570,39.91,78487.22,0.6,0.72753,0.00013,21.20954]
[1777240863577,39.91,78489.16,0.6,0.72779,0.00013,21.2001]
[1777240864584,39.91,78500.91,0.6,0.72932,0.00013,21.14372]
[1777240865591,39.91,78502.48,0.6,0.72953,0.00013,21.13607]
[1777240866598,39.91,78497.46,0.6,0.72888,0.00013,21.16004]
[1777240869619,39.91,78490.97,0.6,0.72804,0.00013,21.19072]
[1777240871633,39.91,78484.33,0.6,0.72719,0.00013,21.22207]
[1777240873363,39.91,78484.33,0.6,0.72719,0.00013,21.22207]
[1777240873415,39.91,78481.2,0.6,0.72678,0.00013,21.23678]
[1777240873530,39.91,78481.2,0.6,0.72678,0.00013,21.23678]
[1777240874510,39.9,78479.33,0.6,0.72654,0.00013,21.24548]
[1777240877425,39.9,78476.86,0.6,0.72624,0.00013,21.25659]
[1777240877792,39.9,78476.86,0.6,0.72624,0.00013,21.25659]
[1777240878168,39.9,78476.86,0.6,0.72624,0.00013,21.25659]
[1777240878209,39.9,78562.56,0.6,0.73732,0.00013,20.84201]
[1777240878690,39.9,78573.08,0.6,0.73867,0.00013,20.78986]
[1777240879698,39.9,78570.23,0.6,0.7383,0.00013,20.80406]
[1777240880756,39.9,78570.23,0.6,0.7383,0.00013,20.80406]
[1777240881027,39.9,78570.23,0.6,0.7383,0.00013,20.80406]
[1777240881323,39.9,78570.23,0.6,0.7383,0.00013,20.80406]
[1777240881333,39.9,78568.28,0.6,0.73804,0.00013,20.81393]
[1777240886746,39.91,78564.54,0.6,0.73754,0.00013,20.83352]
[1777240887755,39.91,78550.68,0.6,0.73576,0.00013,20.90178]
[1777240888634,39.91,78550.68,0.6,0.73576,0.00013,20.90178]
[1777240889056,39.91,78550.68,0.6,0.73576,0.00013,20.90178]
[1777240889123,39.91,78533.04,0.6,0.73349,0.00013,20.98804]
[1777240889771,39.91,78507.28,0.6,0.73016,0.00013,21.1127]
[1777240890778,39.91,78505.22,0.6,0.72989,0.00013,21.12251]
[1777240891785,39.91,78511.38,0.6,0.73072,0.00013,21.08865]
[1777240895813,39.91,78519.18,0.6,0.73174,0.00013,21.05072]
[1777240900853,39.91,78520.88,0.6,0.73196,0.00013,21.0424]
[1777240902683,39.91,78520.34,0.6,0.73189,0.00013,21.045]
[1777240902897,39.91,78525.51,0.6,0.73256,0.00013,21.01993]
[1777240904886,39.91,78531.45,0.6,0.73333,0.00013,20.99112]
[1777240906812,39.91,78531.25,0.6,0.7333,0.00013,20.99213]
[1777240906900,39.91,78530.68,0.6,0.73323,0.00013,20.99493]
[1777240907555,39.91,78530.68,0.6,0.73323,0.00013,20.99493]
[1777240907907,39.91,78530.69,0.6,0.73323,0.00013,20.99492]
[1777240909922,39.91,78539.9,0.6,0.73441,0.00013,20.95014]
[1777240911684,39.91,78538.02,0.6,0.73417,0.00013,20.95939]
[1777240911948,39.91,78538.02,0.6,0.73417,0.00013,20.95939]
[1777240914985,39.91,78558.91,0.6,0.73685,0.00013,20.85702]
[1777240916037,39.91,78558.91,0.6,0.73685,0.00013,20.85702]
[1777240916368,39.91,78558.91,0.6,0.73685,0.00013,20.85702]
[1777240916093,39.91,78563.19,0.6,0.7374,0.00013,20.83577]
[1777240916980,39.91,78568.19,0.6,0.73803,0.00013,20.81133]
[1777240918026,39.91,78584.29,0.6,0.74009,0.00013,20.73148]
[1777240919032,39.91,78602.95,0.6,0.74246,0.00013,20.63834]
[1777240920041,39.91,78595.86,0.6,0.74156,0.00013,20.67373]
[1777240920561,39.91,78595.86,0.6,0.74156,0.00013,20.67373]
[1777240921047,39.91,78600.18,0.6,0.74211,0.00013,20.65209]
[1777240922056,39.91,78578.3,0.6,0.73933,0.00013,20.76098]
[1777240922749,39.91,78578.3,0.6,0.73933,0.00013,20.76098]
[1777240923114,39.9,78571.68,0.6,0.73849,0.00013,20.79371]
[1777240924136,39.9,78558.99,0.6,0.73687,0.00013,20.85619]
[1777240925087,39.9,78535.83,0.6,0.7339,0.00013,20.96944]
[1777240926094,39.91,78538.54,0.6,0.73424,0.00013,20.95649]
[1777240926862,39.91,78538.54,0.6,0.73424,0.00013,20.95649]
[1777240927142,39.91,78538.54,0.6,0.73424,0.00013,20.95649]
[1777240927223,39.91,78552.14,0.6,0.73599,0.00013,20.89007]
[1777240928108,39.91,78564.07,0.6,0.73751,0.00013,20.83158]
[1777240929115,39.91,78564.89,0.6,0.73761,0.00013,20.82776]
[1777240931215,39.91,78567.51,0.6,0.73794,0.00013,20.81506]
[1777240931218,39.91,78564.8,0.6,0.73759,0.00013,20.82866]
[1777240933345,39.91,78564.62,0.6,0.73756,0.00013,20.82977]
[1777240933438,39.91,78565.15,0.6,0.73762,0.00013,20.82738]
[1777240934154,39.91,78585.47,0.6,0.74021,0.00013,20.72669]
[1777240935321,39.91,78585.47,0.6,0.74021,0.00013,20.72669]
[1777240935388,39.91,78595.8,0.6,0.74153,0.00013,20.67515]
[1777240937175,39.91,78586.65,0.6,0.74037,0.00013,20.72061]
[1777240938182,39.91,78581.31,0.6,0.73969,0.00013,20.74703]
[1777240939189,39.91,78575.53,0.6,0.73896,0.00013,20.77554]
[1777240941202,39.91,78584.16,0.6,0.74006,0.00013,20.73252]
[1777240942210,39.91,78588.57,0.6,0.74062,0.00013,20.71056]
[1777240944494,39.91,78588.52,0.6,0.74062,0.00013,20.71062]
[1777240949259,39.91,78582.14,0.6,0.73982,0.00013,20.74203]
[1777240950267,39.91,78574.55,0.6,0.73885,0.00013,20.7796]
[1777240951277,39.9,78565.56,0.6,0.73774,0.00013,20.81978]
[1777240952284,39.91,78557.8,0.6,0.73674,0.00013,20.85823]
[1777240956313,39.91,78553.0,0.6,0.7361,0.00013,20.88261]
[1777240957319,39.91,78543.84,0.6,0.73492,0.00013,20.92764]
[1777240957922,39.91,78543.84,0.6,0.73492,0.00013,20.92764]
[1777240958553,39.91,78540.36,0.6,0.73447,0.00013,20.94476]
[1777240958985,39.91,78540.36,0.6,0.73447,0.00013,20.94476]
[1777240959334,39.91,78533.96,0.6,0.73365,0.00013,20.97606]
[1777240963124,39.91,78535.2,0.6,0.7338,0.00013,20.97029]
[1777240963362,39.91,78531.84,0.6,0.73336,0.00013,20.98672]
[1777240966383,39.92,78526.36,0.6,0.73265,0.00013,21.01354]
[1777240970411,39.92,78519.26,0.6,0.73173,0.00013,21.04813]
[1777240971045,39.92,78519.26,0.6,0.73173,0.00013,21.04813]
[1777240974101,39.92,78518.11,0.6,0.73158,0.00013,21.05375]
[1777240974439,39.92,78521.82,0.6,0.73206,0.00013,21.03582]
[1777240976453,39.92,78528.65,0.6,0.73294,0.00013,21.0028]
[1777240978249,39.92,78524.38,0.6,0.73238,0.00013,21.02359]
[1777240978467,39.92,78519.45,0.6,0.73175,0.00013,21.0475]
[1777240979474,39.92,78514.32,0.6,0.73108,0.00013,21.0723]
[1777240979609,39.92,78514.32,0.6,0.73108,0.00013,21.0723]
[1777240980481,39.92,78513.77,0.6,0.73101,0.00013,21.07496]
[1777240981488,39.92,78523.35,0.6,0.73225,0.00013,21.02865]
[1777240983504,39.92,78523.41,0.6,0.73225,0.00013,21.02847]
[1777240983773,39.92,78523.41,0.6,0.73225,0.00013,21.02847]
[1777240984511,39.92,78526.14,0.6,0.73261,0.00013,21.01529]
[1777240986014,39.92,78523.02,0.6,0.7322,0.00013,21.03047]
[1777240986525,39.92,78522.49,0.6,0.73213,0.00013,21.03308]
[1777240987532,39.92,78516.29,0.6,0.73133,0.00013,21.06309]
[1777240988540,39.92,78510.82,0.6,0.73062,0.00013,21.08948]
[1777240990206,39.92,78510.82,0.6,0.73062,0.00013,21.08948]
[1777240990307,39.92,78503.26,0.6,0.72964,0.00013,21.12576]
[1777240990675,39.92,78493.71,0.6,0.7284,0.00013,21.17152]
[1777240992129,39.92,78493.71,0.6,0.7284,0.00013,21.17152]
[1777240992261,39.92,78493.71,0.6,0.7284,0.00013,21.17152]
[1777240992277,39.92,78489.75,0.6,0.72789,0.00013,21.1902]
[1777240992568,39.92,78479.44,0.6,0.72655,0.00013,21.23929]
[1777240995589,39.92,78478.82,0.6,0.72648,0.00013,21.24171]
[1777240996596,39.91,78485.39,0.6,0.72734,0.00013,21.21027]
[1777241001729,39.91,78487.52,0.6,0.72763,0.00013,21.19956]
[1777241002638,39.91,78476.47,0.6,0.7262,0.00013,21.25184]
[1777241004652,39.91,78466.87,0.6,0.72495,0.00013,21.2969]
[1777241005659,39.91,78455.64,0.6,0.72349,0.00013,21.3496]
[1777241006666,39.9,78453.22,0.6,0.72318,0.00013,21.36069]
[1777241010258,39.9,78452.99,0.6,0.72316,0.00013,21.36117]
[1777241010281,39.9,78442.62,0.6,0.7218,0.00013,21.40944]
[1777241010694,39.9,78431.62,0.6,0.72035,0.00013,21.46072]
[1777241011701,39.9,78427.46,0.6,0.71983,0.00013,21.4759]
[1777241014019,39.9,78424.98,0.6,0.71951,0.00013,21.48731]
[1777241014091,39.9,78419.01,0.6,0.71872,0.00013,21.51471]
[1777241014722,39.9,78413.11,0.6,0.71794,0.00013,21.54194]
[1777241017430,39.9,78412.08,0.6,0.7178,0.00013,21.54684]
[1777241017474,39.9,78417.69,0.6,0.71854,0.00013,21.52097]
[1777241017721,39.9,78417.69,0.6,0.71854,0.00013,21.52097]
[1777241018066,39.9,78423.05,0.6,0.71925,0.00013,21.49606]
[1777241018744,39.9,78423.05,0.6,0.71925,0.00013,21.49606]
[1777241018942,39.9,78423.05,0.6,0.71925,0.00013,21.49606]
[1777241020768,39.9,78417.81,0.6,0.71857,0.00013,21.52005]
[1777241021572,39.9,78417.81,0.6,0.71857,0.00013,21.52005]
[1777241022466,39.9,78417.81,0.6,0.71857,0.00013,21.52005]
[1777241026620,39.89,78418.2,0.6,0.71863,0.00013,21.51782]
[1777241026810,39.89,78416.47,0.6,0.7184,0.00013,21.52567]
[1777241027818,39.89,78421.28,0.6,0.71905,0.00013,21.50329]
[1777241029910,39.89,78424.72,0.6,0.71951,0.00013,21.4872]
[1777241029912,39.89,78424.72,0.6,0.71951,0.00013,21.4872]
[1777241030156,39.89,78424.72,0.6,0.71951,0.00013,21.4872]
[1777241030257,39.89,78424.19,0.6,0.71944,0.00013,21.48941]
[1777241031288,39.89,78424.19,0.6,0.71944,0.00013,21.48941]
[1777241032193,39.89,78424.64,0.6,0.71951,0.00013,21.48721]
[1777241032688,39.89,78423.88,0.6,0.71941,0.00013,21.49061]
[1777241033325,39.89,78423.88,0.6,0.71941,0.00013,21.49061]
[1777241033416,39.89,78422.23,0.6,0.71919,0.00013,21.49813]
[1777241033585,39.89,78422.23,0.6,0.71919,0.00013,21.49813]
[1777241033697,39.89,78422.23,0.6,0.71919,0.00013,21.49813]
[1777241034056,39.89,78422.23,0.6,0.71919,0.00013,21.49813]
[1777241034072,39.89,78422.23,0.6,0.71919,0.00013,21.49813]
[1777241034271,39.89,78422.23,0.6,0.71919,0.00013,21.49813]
[1777241034372,39.89,78422.23,0.6,0.71919,0.00013,21.49813]
[1777241034379,39.89,78418.24,0.6,0.71866,0.00013,21.51677]
[1777241038263,39.89,78415.76,0.6,0.71832,0.00013,21.52853]
[1777241042081,39.89,78412.19,0.6,0.71783,0.00013,21.54555]
[1777241042217,39.89,78412.19,0.6,0.71783,0.00013,21.54555]
[1777241042925,39.89,78400.61,0.6,0.71629,0.00013,21.59893]
[1777241044941,39.9,78399.29,0.6,0.71611,0.00013,21.60516]
[1777241046188,39.9,78399.29,0.6,0.71611,0.00013,21.60516]
[1777241046953,39.9,78398.74,0.6,0.71603,0.00013,21.6078]
[1777241047010,39.9,78398.74,0.6,0.71603,0.00013,21.6078]
[1777241047029,39.9,78398.74,0.6,0.71603,0.00013,21.6078]
[1777241047062,39.9,78398.74,0.6,0.71603,0.00013,21.6078]
[1777241047163,39.9,78397.47,0.6,0.71586,0.00013,21.61367]
[1777241049976,39.9,78391.71,0.6,0.71509,0.00013,21.64007]
[1777241052997,39.9,78398.72,0.6,0.71602,0.00013,21.60819]
[1777241054574,39.9,78398.72,0.6,0.71602,0.00013,21.60819]
[1777241054601,39.9,78406.7,0.6,0.71708,0.00013,21.57171]
[1777241054626,39.9,78406.7,0.6,0.71708,0.00013,21.57171]
[1777241054628,39.9,78406.7,0.6,0.71708,0.00013,21.57171]
[1777241054772,39.9,78406.7,0.6,0.71708,0.00013,21.57171]
[1777241060054,39.9,78402.52,0.6,0.71651,0.00013,21.59148]
[1777241061160,39.9,78402.52,0.6,0.71651,0.00013,21.59148]
[1777241061280,39.9,78402.52,0.6,0.71651,0.00013,21.59148]
[1777241061282,39.9,78402.52,0.6,0.71651,0.00013,21.59148]
[1777241061338,39.9,78402.52,0.6,0.71651,0.00013,21.59148]
[1777241061525,39.9,78402.52,0.6,0.71651,0.00013,21.59148]
[1777241061577,39.9,78401.86,0.6,0.71642,0.00013,21.59459]
[1777241064371,39.9,78401.85,0.6,0.71641,0.00013,21.59481]
[1777241064389,39.9,78401.85,0.6,0.71641,0.00013,21.59481]
[1777241064522,39.9,78401.85,0.6,0.71641,0.00013,21.59481]
[1777241066096,39.91,78385.68,0.6,0.71425,0.00013,21.66882]
[1777241068110,39.91,78383.4,0.6,0.71394,0.00013,21.67919]
[1777241070413,39.91,78383.34,0.6,0.71393,0.00013,21.67947]
[1777241070433,39.91,78383.34,0.6,0.71393,0.00013,21.67947]
[1777241070522,39.91,78383.34,0.6,0.71393,0.00013,21.67947]
[1777241070514,39.91,78390.04,0.6,0.71483,0.00013,21.64902]
[1777241076166,39.91,78393.77,0.6,0.71535,0.00013,21.62819]
[1777241078185,39.91,78409.07,0.6,0.71738,0.00013,21.55825]
[1777241079192,39.91,78417.47,0.6,0.7185,0.00013,21.51937]
[1777241081934,39.9,78418.25,0.6,0.71861,0.00013,21.51549]
[1777241083004,39.9,78418.22,0.6,0.71861,0.00013,21.51549]
[1777241083019,39.9,78418.22,0.6,0.71861,0.00013,21.51549]
[1777241084743,39.9,78418.28,0.6,0.71863,0.00013,21.51493]
[1777241084958,39.9,78418.28,0.6,0.71863,0.00013,21.51493]
[1777241088673,39.9,78415.91,0.6,0.71833,0.00013,21.5253]
[1777241088725,39.9,78415.91,0.6,0.71833,0.00013,21.5253]
[1777241088779,39.9,78415.91,0.6,0.71833,0.00013,21.5253]
[1777241088790,39.9,78415.91,0.6,0.71833,0.00013,21.5253]
[1777241089583,39.9,78415.91,0.6,0.71833,0.00013,21.5253]
[1777241089621,39.9,78416.72,0.6,0.71844,0.00013,21.52141]
[1777241093973,39.89,78419.1,0.6,0.71877,0.00013,21.50984]
[1777241094027,39.89,78419.1,0.6,0.71877,0.00013,21.50984]
[1777241094276,39.89,78419.1,0.6,0.71877,0.00013,21.50984]
[1777241094298,39.89,78419.95,0.6,0.71889,0.00013,21.50577]
[1777241099333,39.89,78427.2,0.6,0.71986,0.00013,21.47153]
[1777241101347,39.89,78442.65,0.6,0.72191,0.00013,21.39934]
[1777241102355,39.89,78428.83,0.6,0.72009,0.00013,21.46343]
[1777241103361,39.89,78415.51,0.6,0.71832,0.00013,21.52527]
[1777241104368,39.89,78416.45,0.6,0.71845,0.00013,21.52078]
[1777241105375,39.89,78421.4,0.6,0.71911,0.00013,21.49797]
[1777241108390,39.89,78421.39,0.6,0.71911,0.00013,21.49777]
[1777241108486,39.89,78421.39,0.6,0.71911,0.00013,21.49777]
[1777241108535,39.89,78421.39,0.6,0.71911,0.00013,21.49777]
[1777241108659,39.89,78421.39,0.6,0.71911,0.00013,21.49777]
[1777241108588,39.89,78419.62,0.6,0.71888,0.00013,21.50584]
[1777241113436,39.88,78438.37,0.6,0.72138,0.00013,21.41806]
[1777241114443,39.88,78440.1,0.6,0.72162,0.00013,21.40961]
[1777241116761,39.88,78439.8,0.6,0.7216,0.00013,21.41029]
[1777241116775,39.88,78439.8,0.6,0.7216,0.00013,21.41029]
[1777241116814,39.88,78439.8,0.6,0.7216,0.00013,21.41029]
[1777241116819,39.88,78439.8,0.6,0.7216,0.00013,21.41029]
[1777241117464,39.87,78440.09,0.6,0.72165,0.00013,21.40857]
[1777241118077,39.87,78440.09,0.6,0.72165,0.00013,21.40857]
[1777241118130,39.87,78440.09,0.6,0.72165,0.00013,21.40857]
[1777241118182,39.87,78440.09,0.6,0.72165,0.00013,21.40857]
[1777241118269,39.87,78440.09,0.6,0.72165,0.00013,21.40857]
[1777241118470,39.87,78446.43,0.6,0.72249,0.00013,21.37853]
[1777241119478,39.87,78452.51,0.6,0.7233,0.00013,21.34964]
[1777241120485,39.87,78457.87,0.6,0.72401,0.00013,21.3241]
[1777241123506,39.86,78464.56,0.6,0.72491,0.00013,21.29169]
[1777241125364,39.86,78462.76,0.6,0.72468,0.00013,21.29996]
[1777241125411,39.86,78462.76,0.6,0.72468,0.00013,21.29996]
[1777241125452,39.86,78462.76,0.6,0.72468,0.00013,21.29996]
[1777241125524,39.86,78462.76,0.6,0.72468,0.00013,21.29996]
[1777241125573,39.86,78461.6,0.6,0.72454,0.00013,21.30519]
[1777241126527,39.86,78468.85,0.6,0.7255,0.00013,21.27062]
[1777241128541,39.86,78464.13,0.6,0.72489,0.00013,21.29255]
[1777241130106,39.86,78463.77,0.6,0.72485,0.00013,21.29401]
[1777241130164,39.86,78463.77,0.6,0.72485,0.00013,21.29401]
[1777241130278,39.86,78463.77,0.6,0.72485,0.00013,21.29401]
[1777241130555,39.85,78460.89,0.6,0.72448,0.00013,21.30739]
[1777241135589,39.85,78462.05,0.6,0.72469,0.00013,21.29658]
[1777241137125,39.85,78461.71,0.6,0.72465,0.00013,21.29795]
[1777241137150,39.85,78461.71,0.6,0.72465,0.00013,21.29795]
[1777241137177,39.85,78461.71,0.6,0.72465,0.00013,21.29795]
[1777241137278,39.85,78461.71,0.6,0.72465,0.00013,21.29795]
[1777241137604,39.84,78462.27,0.6,0.72473,0.00013,21.29506]
[1777241142639,39.84,78461.27,0.6,0.72463,0.00013,21.29862]
[1777241143733,39.84,78461.33,0.6,0.72464,0.00013,21.2981]
[1777241143778,39.84,78461.33,0.6,0.72464,0.00013,21.2981]
[1777241143787,39.84,78461.33,0.6,0.72464,0.00013,21.2981]
[1777241144674,39.84,78461.33,0.6,0.72464,0.00013,21.2981]
[1777241144653,39.84,78462.08,0.6,0.72475,0.00013,21.29432]
[1777241144728,39.84,78462.08,0.6,0.72475,0.00013,21.29432]
[1777241144771,39.84,78462.08,0.6,0.72475,0.00013,21.29432]
[1777241145187,39.84,78462.08,0.6,0.72475,0.00013,21.29432]
[1777241145294,39.84,78462.08,0.6,0.72475,0.00013,21.29432]
[1777241145661,39.83,78479.62,0.6,0.72705,0.00013,21.21077]
[1777241146668,39.83,78486.95,0.6,0.72801,0.00013,21.1756]
[1777241149683,39.83,78489.87,0.6,0.7284,0.00013,21.16141]
[1777241151564,39.83,78490.4,0.6,0.72847,0.00013,21.15869]
[1777241151608,39.83,78490.4,0.6,0.72847,0.00013,21.15869]
[1777241151618,39.83,78490.4,0.6,0.72847,0.00013,21.15869]
[1777241151703,39.83,78491.71,0.6,0.72865,0.00013,21.15231]
[1777241151776,39.83,78491.71,0.6,0.72865,0.00013,21.15231]
[1777241156283,39.83,78493.14,0.6,0.72884,0.00013,21.14519]
[1777241157745,39.83,78498.39,0.6,0.72953,0.00013,21.11973]
[1777241158758,39.83,78498.39,0.6,0.72953,0.00013,21.11973]
[1777241158809,39.83,78498.39,0.6,0.72953,0.00013,21.11973]
[1777241159023,39.83,78498.39,0.6,0.72953,0.00013,21.11973]
[1777241160766,39.83,78513.2,0.6,0.73146,0.00013,21.04806]
[1777241161773,39.83,78516.32,0.6,0.73186,0.00013,21.03295]
[1777241163658,39.83,78516.32,0.6,0.73186,0.00013,21.03295]
[1777241163666,39.83,78516.32,0.6,0.73186,0.00013,21.03295]
[1777241162779,39.83,78521.03,0.6,0.73247,0.00013,21.01011]
[1777241163774,39.83,78521.03,0.6,0.73247,0.00013,21.01011]
[1777241163787,39.83,78521.92,0.6,0.73259,0.00013,21.00584]
[1777241169064,39.83,78524.86,0.6,0.73296,0.00013,20.99177]
[1777241170014,39.83,78525.61,0.6,0.73305,0.00013,20.98827]
[1777241170030,39.83,78525.61,0.6,0.73305,0.00013,20.98827]
[1777241170064,39.83,78525.61,0.6,0.73305,0.00013,20.98827]
[1777241170568,39.83,78525.61,0.6,0.73305,0.00013,20.98827]
[1777241170617,39.83,78526.41,0.6,0.73316,0.00013,20.98445]
[1777241170773,39.83,78526.41,0.6,0.73316,0.00013,20.98445]
[1777241172055,39.83,78527.01,0.6,0.73323,0.00013,20.98153]
[1777241172252,39.83,78527.01,0.6,0.73323,0.00013,20.98153]
[1777241172850,39.83,78514.28,0.6,0.73158,0.00013,21.04352]
[1777241173857,39.83,78517.22,0.6,0.73196,0.00013,21.02928]
[1777241176162,39.83,78518.34,0.6,0.73211,0.00013,21.02387]
[1777241176346,39.83,78518.34,0.6,0.73211,0.00013,21.02387]
[1777241176399,39.83,78518.34,0.6,0.73211,0.00013,21.02387]
[1777241176530,39.83,78518.34,0.6,0.73211,0.00013,21.02387]
[1777241176577,39.83,78516.85,0.6,0.73191,0.00013,21.03115]
[1777241176878,39.83,78511.75,0.6,0.73125,0.00013,21.05586]
[1777241178891,39.83,78506.09,0.6,0.73052,0.00013,21.08318]
[1777241180905,39.83,78515.37,0.6,0.73172,0.00013,21.03822]
[1777241182347,39.83,78515.37,0.6,0.73172,0.00013,21.03822]
[1777241182412,39.83,78515.37,0.6,0.73172,0.00013,21.03822]
[1777241182527,39.83,78515.37,0.6,0.73172,0.00013,21.03822]
[1777241182577,39.83,78519.87,0.6,0.73231,0.00013,21.01643]
[1777241186255,39.83,78517.04,0.6,0.73194,0.00013,21.03023]
[1777241186273,39.83,78517.04,0.6,0.73194,0.00013,21.03023]
[1777241186307,39.83,78517.04,0.6,0.73194,0.00013,21.03023]
[1777241187076,39.83,78517.35,0.6,0.73198,0.00013,21.02875]
[1777241187270,39.83,78517.35,0.6,0.73198,0.00013,21.02875]
[1777241187831,39.83,78517.11,0.6,0.73195,0.00013,21.02993]
[1777241187883,39.83,78517.11,0.6,0.73195,0.00013,21.02993]
[1777241188024,39.83,78517.11,0.6,0.73195,0.00013,21.02993]
[1777241188126,39.83,78516.73,0.6,0.7319,0.00013,21.03177]
[1777241192758,39.83,78513.71,0.6,0.7315,0.00013,21.04646]
[1777241191982,39.83,78507.38,0.6,0.73071,0.00013,21.07294]
[1777241192770,39.83,78507.38,0.6,0.73071,0.00013,21.07294]
[1777241192989,39.83,78507.38,0.6,0.73071,0.00013,21.07294]
[1777241192990,39.83,78505.23,0.6,0.73043,0.00013,21.0833]
[1777241194472,39.83,78505.23,0.6,0.73043,0.00013,21.0833]
[1777241194520,39.83,78505.23,0.6,0.73043,0.00013,21.0833]
[1777241194788,39.83,78505.3,0.6,0.73044,0.00013,21.08288]
[1777241198828,39.83,78504.12,0.6,0.73029,0.00013,21.08842]
[1777241198881,39.83,78504.12,0.6,0.73029,0.00013,21.08842]
[1777241199028,39.83,78504.12,0.6,0.73029,0.00013,21.08842]
[1777241199033,39.83,78499.44,0.6,0.72968,0.00013,21.11092]
[1777241200041,39.83,78495.23,0.6,0.72914,0.00013,21.13111]
[1777241202373,39.83,78492.89,0.6,0.72884,0.00013,21.14227]
[1777241202422,39.83,78481.98,0.6,0.72742,0.00013,21.19429]
[1777241203131,39.83,78481.98,0.6,0.72742,0.00013,21.19429]
[1777241203149,39.83,78481.98,0.6,0.72742,0.00013,21.19429]
[1777241203279,39.83,78481.98,0.6,0.72742,0.00013,21.19429]
[1777241203353,39.83,78483.74,0.6,0.72765,0.00013,21.18571]
[1777241207281,39.83,78482.37,0.6,0.72748,0.00013,21.19194]
[1777241207353,39.83,78482.37,0.6,0.72748,0.00013,21.19194]
[1777241207413,39.83,78482.37,0.6,0.72748,0.00013,21.19194]
[1777241207525,39.83,78482.37,0.6,0.72748,0.00013,21.19194]
[1777241212125,39.82,78477.4,0.6,0.72685,0.00013,21.21474]
[1777241214139,39.82,78471.54,0.6,0.72609,0.00013,21.24231]
[1777241217160,39.82,78477.7,0.6,0.72692,0.00013,21.21239]
[1777241219080,39.81,78475.98,0.6,0.7267,0.00013,21.22041]
[1777241219171,39.81,78475.98,0.6,0.7267,0.00013,21.22041]
[1777241219279,39.81,78475.98,0.6,0.7267,0.00013,21.22041]
[1777241219292,39.81,78475.98,0.6,0.7267,0.00013,21.22041]
[1777241222363,39.81,78475.97,0.6,0.72671,0.00013,21.21979]
[1777241222422,39.81,78475.97,0.6,0.72671,0.00013,21.21979]
[1777241222495,39.81,78475.97,0.6,0.72671,0.00013,21.21979]
[1777241222521,39.81,78475.97,0.6,0.72671,0.00013,21.21979]
[1777241222734,39.81,78475.97,0.6,0.72671,0.00013,21.21979]
[1777241222774,39.81,78475.97,0.6,0.72671,0.00013,21.21979]
[1777241222786,39.81,78475.97,0.6,0.72671,0.00013,21.21979]
[1777241222775,39.81,78480.55,0.6,0.72732,0.00013,21.19777]
[1777241224209,39.81,78493.99,0.6,0.72908,0.00013,21.1331]
[1777241225215,39.81,78501.07,0.6,0.73,0.00013,21.09894]
[1777241227585,39.81,78500.28,0.6,0.7299,0.00013,21.1027]
[1777241227687,39.81,78504.14,0.6,0.7304,0.00013,21.08403]
[1777241228237,39.81,78511.07,0.6,0.73131,0.00013,21.05049]
[1777241230040,39.81,78512.81,0.6,0.73153,0.00013,21.04206]
[1777241230093,39.81,78512.81,0.6,0.73153,0.00013,21.04206]
[1777241230279,39.81,78512.81,0.6,0.73153,0.00013,21.04206]
[1777241235762,39.81,78513.63,0.6,0.73164,0.00013,21.03808]
[1777241235765,39.81,78513.63,0.6,0.73164,0.00013,21.03808]
[1777241236033,39.81,78513.68,0.6,0.73165,0.00013,21.03783]
[1777241238311,39.81,78494.29,0.6,0.72912,0.00013,21.13142]
[1777241239336,39.81,78479.74,0.6,0.72723,0.00013,21.20102]
[1777241239916,39.81,78479.74,0.6,0.72723,0.00013,21.20102]
[1777241240039,39.81,78479.74,0.6,0.72723,0.00013,21.20102]
[1777241240124,39.81,78479.74,0.6,0.72723,0.00013,21.20102]
[1777241240342,39.81,78473.57,0.6,0.72642,0.00013,21.23027]
[1777241242313,39.8,78472.76,0.6,0.72632,0.00013,21.23392]
[1777241242356,39.8,78472.12,0.6,0.72624,0.00013,21.23676]
[1777241245382,39.8,78468.26,0.6,0.72575,0.00013,21.25448]
[1777241250035,39.8,78466.69,0.6,0.72557,0.00013,21.26104]
[1777241250109,39.8,78466.69,0.6,0.72557,0.00013,21.26104]
[1777241250159,39.8,78466.69,0.6,0.72557,0.00013,21.26104]
[1777241250277,39.8,78466.69,0.6,0.72557,0.00013,21.26104]
[1777241253436,39.79,78462.89,0.6,0.72511,0.00013,21.27445]
[1777241255450,39.79,78442.87,0.6,0.72247,0.00013,21.36917]
[1777241256457,39.79,78441.68,0.6,0.72231,0.00013,21.37478]
[1777241257463,39.79,78436.71,0.6,0.72165,0.00013,21.3981]
[1777241259602,39.79,78434.66,0.6,0.72138,0.00013,21.40768]
[1777241259652,39.79,78443.65,0.6,0.72257,0.00013,21.36548]
[1777241260740,39.79,78443.65,0.6,0.72257,0.00013,21.36548]
[1777241260510,39.79,78477.59,0.6,0.72705,0.00013,21.20435]
[1777241261029,39.79,78477.59,0.6,0.72705,0.00013,21.20435]
[1777241261166,39.79,78477.59,0.6,0.72705,0.00013,21.20435]
[1777241261399,39.79,78477.59,0.6,0.72705,0.00013,21.20435]
[1777241261543,39.79,78477.59,0.6,0.72705,0.00013,21.20435]
[1777241261575,39.79,78477.59,0.6,0.72705,0.00013,21.20435]
[1777241261610,39.79,78502.02,0.6,0.73024,0.00013,21.08689]
[1777241262514,39.79,78510.9,0.6,0.7314,0.00013,21.0439]
[1777241263575,39.79,78510.9,0.6,0.7314,0.00013,21.0439]
[1777241263582,39.79,78510.73,0.6,0.73137,0.00013,21.04473]
[1777241266542,39.79,78515.91,0.6,0.73204,0.00013,21.01963]
[1777241269563,39.79,78524.73,0.6,0.73319,0.00013,20.97678]
[1777241274817,39.79,78522.87,0.6,0.73294,0.00013,20.98606]
[1777241277619,39.79,78517.27,0.6,0.73221,0.00013,21.01347]
[1777241278626,39.79,78508.82,0.6,0.73111,0.00013,21.05447]
[1777241279195,39.79,78508.82,0.6,0.73111,0.00013,21.05447]
[1777241279248,39.79,78508.82,0.6,0.73111,0.00013,21.05447]
[1777241279277,39.79,78508.82,0.6,0.73111,0.00013,21.05447]
[1777241282127,39.79,78508.4,0.6,0.73106,0.00013,21.05642]
[1777241282167,39.79,78508.4,0.6,0.73106,0.00013,21.05642]
[1777241282273,39.79,78508.4,0.6,0.73106,0.00013,21.05642]
[1777241283661,39.79,78513.11,0.6,0.73167,0.00013,21.03353]
[1777241284668,39.79,78517.93,0.6,0.7323,0.00013,21.01011]
[1777241285073,39.79,78517.93,0.6,0.7323,0.00013,21.01011]
[1777241285198,39.79,78517.93,0.6,0.7323,0.00013,21.01011]
[1777241285279,39.79,78517.93,0.6,0.7323,0.00013,21.01011]
[1777241289385,39.79,78516.22,0.6,0.73208,0.00013,21.01845]
[1777241289437,39.79,78516.22,0.6,0.73208,0.00013,21.01845]
[1777241289530,39.79,78516.22,0.6,0.73208,0.00013,21.01845]
[1777241292723,39.79,78532.46,0.6,0.73418,0.00013,20.9393]
[1777241293731,39.79,78535.6,0.6,0.73458,0.00013,20.92403]
[1777241294738,39.79,78542.16,0.6,0.73543,0.00013,20.89197]
[1777241298845,39.8,78542.53,0.6,0.73546,0.00013,20.89059]
[1777241298887,39.8,78541.67,0.6,0.73535,0.00013,20.89496]
[1777241299028,39.8,78541.67,0.6,0.73535,0.00013,20.89496]
[1777241304135,39.8,78540.16,0.6,0.73513,0.00013,20.90311]
[1777241304255,39.8,78540.16,0.6,0.73513,0.00013,20.90311]
[1777241304277,39.8,78540.16,0.6,0.73513,0.00013,20.90311]
[1777241309001,39.8,78540.85,0.6,0.73521,0.00013,20.90044]
[1777241309030,39.8,78540.85,0.6,0.73521,0.00013,20.90044]
[1777241309053,39.8,78540.85,0.6,0.73521,0.00013,20.90044]
[1777241311863,39.81,78546.71,0.6,0.73598,0.00013,20.86797]
[1777241311947,39.81,78546.71,0.6,0.73598,0.00013,20.86797]
[1777241312262,39.81,78546.71,0.6,0.73598,0.00013,20.86797]
[1777241312320,39.81,78546.71,0.6,0.73598,0.00013,20.86797]
[1777241312871,39.8,78569.54,0.6,0.73891,0.00013,20.75501]
[1777241313878,39.8,78563.99,0.6,0.7382,0.00013,20.78245]
[1777241316899,39.81,78560.19,0.6,0.7377,0.00013,20.80184]
[1777241319793,39.81,78562.37,0.6,0.73798,0.00013,20.79125]
[1777241319967,39.81,78562.74,0.6,0.73801,0.00013,20.78981]
[1777241320030,39.81,78562.74,0.6,0.73801,0.00013,20.78981]
[1777241320927,39.81,78576.84,0.6,0.73982,0.00013,20.71976]
[1777241321934,39.81,78584.73,0.6,0.74083,0.00013,20.68041]
[1777241323948,39.81,78579.35,0.6,0.74014,0.00013,20.70727]
[1777241328988,39.81,78576.43,0.6,0.73977,0.00013,20.72164]
[1777241332010,39.81,78572.55,0.6,0.73928,0.00013,20.74083]
[1777241333515,39.81,78572.55,0.6,0.73928,0.00013,20.74083]
[1777241333563,39.81,78572.55,0.6,0.73928,0.00013,20.74083]
[1777241333775,39.81,78572.55,0.6,0.73928,0.00013,20.74083]
[1777241337334,39.81,78574.28,0.6,0.7395,0.00013,20.73201]
[1777241337388,39.81,78574.28,0.6,0.7395,0.00013,20.73201]
[1777241337523,39.81,78574.28,0.6,0.7395,0.00013,20.73201]
[1777241343657,39.81,78574.38,0.6,0.73952,0.00013,20.73122]
[1777241343681,39.81,78574.38,0.6,0.73952,0.00013,20.73122]
[1777241343775,39.81,78574.38,0.6,0.73952,0.00013,20.73122]
[1777241346933,39.81,78578.89,0.6,0.7401,0.00013,20.70863]
[1777241350136,39.8,78586.56,0.6,0.74108,0.00013,20.67024]
[1777241351143,39.8,78592.21,0.6,0.7418,0.00013,20.642]
[1777241352610,39.8,78592.21,0.6,0.7418,0.00013,20.642]
[1777241352775,39.8,78592.21,0.6,0.7418,0.00013,20.642]
[1777241352857,39.8,78592.21,0.6,0.7418,0.00013,20.642]
[1777241353347,39.81,78590.6,0.6,0.7416,0.00013,20.65013]
[1777241353521,39.81,78590.6,0.6,0.7416,0.00013,20.65013]
[1777241356178,39.81,78599.43,0.6,0.74271,0.00013,20.60598]
[1777241357185,39.81,78595.63,0.6,0.74223,0.00013,20.62508]
[1777241358192,39.81,78586.43,0.6,0.74106,0.00013,20.6712]
[1777241360210,39.81,78585.02,0.6,0.74088,0.00013,20.67831]
[1777241361217,39.81,78593.92,0.6,0.74201,0.00013,20.63379]
[1777241362224,39.81,78599.94,0.6,0.74277,0.00013,20.60361]
[1777241363861,39.81,78599.94,0.6,0.74277,0.00013,20.60361]
[1777241363885,39.81,78599.94,0.6,0.74277,0.00013,20.60361]
[1777241363903,39.81,78596.48,0.6,0.74233,0.00013,20.62109]
[1777241364025,39.81,78596.48,0.6,0.74233,0.00013,20.62109]
[1777241367259,39.81,78588.05,0.6,0.74126,0.00013,20.66348]
[1777241368291,39.81,78588.05,0.6,0.74126,0.00013,20.66348]
[1777241368343,39.81,78588.05,0.6,0.74126,0.00013,20.66348]
[1777241368527,39.81,78588.05,0.6,0.74126,0.00013,20.66348]
[1777241372709,39.81,78587.78,0.6,0.74125,0.00013,20.66075]
[1777241372752,39.81,78587.78,0.6,0.74125,0.00013,20.66075]
[1777241372777,39.81,78587.78,0.6,0.74125,0.00013,20.66075]
[1777241372853,39.81,78594.29,0.6,0.74208,0.00013,20.62821]
[1777241374308,39.81,78585.26,0.6,0.74093,0.00013,20.67342]
[1777241375315,39.81,78579.82,0.6,0.74023,0.00013,20.70059]
[1777241377329,39.81,78577.7,0.6,0.73996,0.00013,20.71112]
[1777241378571,39.81,78577.7,0.6,0.73996,0.00013,20.71112]
[1777241378623,39.81,78577.7,0.6,0.73996,0.00013,20.71112]
[1777241378779,39.81,78577.7,0.6,0.73996,0.00013,20.71112]
[1777241380351,39.81,78571.04,0.6,0.73912,0.00013,20.74403]
[1777241381341,39.81,78571.04,0.6,0.73912,0.00013,20.74403]
[1777241381361,39.81,78568.26,0.6,0.73876,0.00013,20.75783]
[1777241382368,39.81,78563.82,0.6,0.7382,0.00013,20.77966]
[1777241383388,39.81,78554.73,0.6,0.73702,0.00013,20.82484]
[1777241384393,39.81,78548.04,0.6,0.73616,0.00013,20.858]
[1777241385399,39.81,78551.59,0.6,0.73661,0.00013,20.8407]
[1777241387810,39.81,78553.74,0.6,0.73688,0.00013,20.83029]
[1777241387813,39.81,78553.74,0.6,0.73688,0.00013,20.83029]
[1777241388026,39.81,78554.92,0.6,0.73703,0.00013,20.82468]
[1777241393454,39.82,78555.33,0.6,0.73705,0.00013,20.82398]
[1777241395251,39.82,78556.29,0.6,0.73717,0.00013,20.81948]
[1777241395470,39.82,78559.47,0.6,0.73757,0.00013,20.80401]
[1777241396103,39.82,78559.47,0.6,0.73757,0.00013,20.80401]
[1777241396161,39.82,78559.47,0.6,0.73757,0.00013,20.80401]
[1777241396283,39.82,78559.47,0.6,0.73757,0.00013,20.80401]
[1777241396476,39.82,78563.62,0.6,0.7381,0.00013,20.78361]
[1777241399777,39.82,78560.8,0.6,0.73773,0.00013,20.79782]
[1777241399820,39.82,78560.8,0.6,0.73773,0.00013,20.79782]
[1777241400028,39.82,78558.2,0.6,0.73739,0.00013,20.81078]
[1777241401525,39.82,78558.2,0.6,0.73739,0.00013,20.81078]
[1777241401534,39.82,78555.44,0.6,0.73703,0.00013,20.8246]
[1777241402523,39.83,78547.41,0.6,0.736,0.00013,20.86436]
[1777241403530,39.83,78543.56,0.6,0.7355,0.00013,20.88346]
[1777241405583,39.83,78544.62,0.6,0.73563,0.00013,20.87843]
[1777241405684,39.83,78544.62,0.6,0.73563,0.00013,20.87843]
[1777241405778,39.83,78544.62,0.6,0.73563,0.00013,20.87843]
[1777241405824,39.83,78554.95,0.6,0.73695,0.00013,20.8278]
[1777241407558,39.83,78554.09,0.6,0.73683,0.00013,20.83251]
[1777241410756,39.83,78556.7,0.6,0.73715,0.00013,20.82012]
[1777241410759,39.83,78556.7,0.6,0.73715,0.00013,20.82012]
[1777241410776,39.83,78556.7,0.6,0.73715,0.00013,20.82012]
[1777241416631,39.84,78549.17,0.6,0.73614,0.00013,20.85894]
[1777241417158,39.84,78549.17,0.6,0.73614,0.00013,20.85894]
[1777241417271,39.84,78549.17,0.6,0.73614,0.00013,20.85894]
[1777241417727,39.84,78549.17,0.6,0.73614,0.00013,20.85894]
[1777241422765,39.85,78544.0,0.6,0.73545,0.00013,20.8853]
[1777241422770,39.85,78544.0,0.6,0.73545,0.00013,20.8853]
[1777241423025,39.85,78542.0,0.6,0.73519,0.00013,20.89528]
[1777241424687,39.85,78534.8,0.6,0.73426,0.00013,20.93082]
[1777241425694,39.85,78529.55,0.6,0.73357,0.00013,20.95656]
[1777241426701,39.85,78522.62,0.6,0.73268,0.00013,20.99039]
[1777241428434,39.85,78521.52,0.6,0.73253,0.00013,20.9958]
[1777241428524,39.85,78521.52,0.6,0.73253,0.00013,20.9958]
[1777241429584,39.85,78519.84,0.6,0.73231,0.00013,21.00402]
[1777241431736,39.85,78509.85,0.6,0.73104,0.00013,21.04841]
[1777241433060,39.85,78507.33,0.6,0.73072,0.00013,21.06057]
[1777241433112,39.85,78507.33,0.6,0.73072,0.00013,21.06057]
[1777241433271,39.85,78507.33,0.6,0.73072,0.00013,21.06057]
[1777241438785,39.85,78509.04,0.6,0.73094,0.00013,21.05221]
[1777241443820,39.85,78503.95,0.6,0.73028,0.00013,21.07672]
[1777241444827,39.85,78500.27,0.6,0.7298,0.00013,21.0944]
[1777241446841,39.85,78505.55,0.6,0.73049,0.00013,21.06884]
[1777241451876,39.85,78506.6,0.6,0.73063,0.00013,21.0636]
[1777241455905,39.85,78511.33,0.6,0.73125,0.00013,21.0406]
[1777241456912,39.85,78515.21,0.6,0.73175,0.00013,21.0218]
[1777241460940,39.85,78519.1,0.6,0.73226,0.00013,21.00297]
[1777241465975,39.85,78519.63,0.6,0.73232,0.00013,21.00049]
[1777241471010,39.85,78518.57,0.6,0.73219,0.00013,21.0057]
[1777241473024,39.85,78525.45,0.6,0.73308,0.00013,20.97228]
[1777241475038,39.85,78528.11,0.6,0.73342,0.00013,20.95943]
[1777241478059,39.85,78524.29,0.6,0.73292,0.00013,20.97822]
[1777241479066,39.85,78517.03,0.6,0.73198,0.00013,21.01351]
[1777241484103,39.85,78520.09,0.6,0.73237,0.00013,20.9987]
[1777241489137,39.85,78525.34,0.6,0.73305,0.00013,20.97321]
[1777241491152,39.85,78521.93,0.6,0.73264,0.00013,20.9857]
[1777241494174,39.85,78530.3,0.6,0.73372,0.00013,20.94497]
[1777241496188,39.85,78531.09,0.6,0.73382,0.00013,20.94122]
[1777241501223,39.85,78531.36,0.6,0.73385,0.00013,20.9402]
[1777241503237,39.85,78525.75,0.6,0.73312,0.00013,20.96766]
[1777241508272,39.86,78522.42,0.6,0.73268,0.00013,20.98403]
[1777241513307,39.86,78522.1,0.6,0.73264,0.00013,20.9857]
[1777241518342,39.86,78523.94,0.6,0.73287,0.00013,20.97685]
[1777241521362,39.86,78528.51,0.6,0.73346,0.00013,20.95467]
[1777241522369,39.86,78532.2,0.6,0.73394,0.00013,20.93672]
[1777241523377,39.86,78538.59,0.6,0.73476,0.00013,20.90555]
[1777241525783,39.86,78549.03,0.6,0.7361,0.00013,20.85467]
[1777241530426,39.86,78543.46,0.6,0.73537,0.00013,20.88262]
[1777241531433,39.86,78533.41,0.6,0.73407,0.00013,20.93191]
[1777241533448,39.86,78530.5,0.6,0.73369,0.00013,20.94631]
[1777241534455,39.86,78538.71,0.6,0.73474,0.00013,20.9063]
[1777241536469,39.87,78534.4,0.6,0.73418,0.00013,20.92753]
[1777241538483,39.87,78538.65,0.6,0.73473,0.00013,20.90699]
[1777241543519,39.87,78542.92,0.6,0.73526,0.00013,20.88678]
[1777241548554,39.87,78544.92,0.6,0.7355,0.00013,20.87772]
[1777241553589,39.88,78545.59,0.6,0.73559,0.00013,20.87107]
[1777241557617,39.88,78550.19,0.6,0.73617,0.00013,20.84914]
[1777241560638,39.88,78554.87,0.6,0.73676,0.00013,20.8267]
[1777241561521,39.88,78554.87,0.6,0.73676,0.00013,20.8267]
[1777241561646,39.88,78556.58,0.6,0.73697,0.00013,20.8185]
[1777241566681,39.89,78554.94,0.6,0.73673,0.00013,20.82767]
[1777241569140,39.89,78555.06,0.6,0.73674,0.00013,20.82752]
[1777241569192,39.89,78555.06,0.6,0.73674,0.00013,20.82752]
[1777241569278,39.89,78555.06,0.6,0.73674,0.00013,20.82752]
[1777241574756,39.9,78557.5,0.6,0.73702,0.00013,20.8169]
[1777241579756,39.9,78557.68,0.6,0.73701,0.00013,20.81698]
[1777241579792,39.91,78563.53,0.6,0.73776,0.00013,20.78841]
[1777241584827,39.91,78564.1,0.6,0.7378,0.00013,20.78697]
[1777241589974,39.92,78564.8,0.6,0.73786,0.00013,20.7846]
[1777241596922,39.93,78557.91,0.6,0.73693,0.00013,20.82067]
[1777241601520,39.93,78560.71,0.6,0.73726,0.00013,20.80785]
[1777241601957,39.93,78561.01,0.6,0.73729,0.00013,20.80661]
[1777241603971,39.94,78556.94,0.6,0.73676,0.00013,20.82709]
[1777241610013,39.94,78554.44,0.6,0.73641,0.00013,20.84065]
[1777241615048,39.95,78564.15,0.6,0.73765,0.00013,20.78986]
[1777241615529,39.95,78564.15,0.6,0.73765,0.00013,20.78986]
[1777241616056,39.95,78566.32,0.6,0.73793,0.00013,20.77907]
[1777241617063,39.95,78572.04,0.6,0.73866,0.00013,20.75075]
[1777241622098,39.95,78564.01,0.6,0.73765,0.00013,20.79005]
[1777241623105,39.95,78558.69,0.6,0.73697,0.00013,20.81611]
[1777241627526,39.94,78557.42,0.6,0.73681,0.00013,20.82217]
[1777241628140,39.95,78554.64,0.6,0.73645,0.00013,20.83603]
[1777241632167,39.95,78560.5,0.6,0.73718,0.00013,20.80806]
[1777241633531,39.95,78562.9,0.6,0.73749,0.00013,20.79612]
[1777241634182,39.95,78562.8,0.6,0.73747,0.00013,20.79675]
[1777241639218,39.95,78563.47,0.6,0.73755,0.00013,20.79387]
[1777241643245,39.95,78567.42,0.6,0.73805,0.00013,20.77466]
[1777241646267,39.95,78573.05,0.6,0.73877,0.00013,20.74654]
[1777241647273,39.95,78576.75,0.6,0.73925,0.00013,20.72815]
[1777241652680,39.95,78580.19,0.6,0.73969,0.00013,20.71083]
[1777241658351,39.95,78577.49,0.6,0.73936,0.00013,20.72378]
[1777241661372,39.95,78581.64,0.6,0.73989,0.00013,20.70298]
[1777241665400,39.95,78588.02,0.6,0.74071,0.00013,20.67104]
[1777241666407,39.94,78592.52,0.6,0.74128,0.00013,20.64861]
[1777241671448,39.94,78592.66,0.6,0.74133,0.00013,20.64369]
[1777241673465,39.94,78587.98,0.6,0.74074,0.00013,20.66694]
[1777241674473,39.94,78580.74,0.6,0.73982,0.00013,20.70285]
[1777241679507,39.94,78578.68,0.6,0.73957,0.00013,20.7126]
[1777241684542,39.94,78578.86,0.6,0.7396,0.00013,20.71123]
[1777241689577,39.94,78581.77,0.6,0.73998,0.00013,20.69632]
[1777241690584,39.94,78589.56,0.6,0.74098,0.00013,20.65751]
[1777241692598,39.94,78593.38,0.6,0.74147,0.00013,20.63836]
[1777241697633,39.94,78590.76,0.6,0.74114,0.00013,20.65127]
[1777241702668,39.93,78588.75,0.6,0.74089,0.00013,20.66107]
[1777241705689,39.93,78593.2,0.6,0.74145,0.00013,20.63878]
[1777241706696,39.93,78581.77,0.6,0.74,0.00013,20.69559]
[1777241708711,39.93,78583.9,0.6,0.74028,0.00013,20.68482]
[1777241709718,39.93,78587.68,0.6,0.74076,0.00013,20.66596]
[1777241714753,39.93,78587.18,0.6,0.7407,0.00013,20.66817]
[1777241718781,39.93,78600.17,0.6,0.74236,0.00013,20.60319]
[1777241719788,39.93,78613.3,0.6,0.74402,0.00013,20.53741]
[1777241720795,39.93,78622.56,0.6,0.74518,0.00013,20.49091]
[1777241721814,39.93,78638.72,0.6,0.74721,0.00013,20.40922]
[1777241722815,39.93,78645.52,0.6,0.74806,0.00013,20.37476]
[1777241723887,39.93,78657.48,0.6,0.74956,0.00012,20.31385]
[1777241724613,39.93,78657.48,0.6,0.74956,0.00012,20.31385]
[1777241725132,39.93,78657.48,0.6,0.74956,0.00012,20.31385]
[1777241725229,39.93,78695.73,0.6,0.7543,0.00012,20.11759]
[1777241726861,39.93,78715.52,0.6,0.75672,0.00012,20.01544]
[1777241727902,39.93,78735.64,0.6,0.75918,0.00012,19.91043]
[1777241728510,39.93,78735.64,0.6,0.75918,0.00012,19.91043]
[1777241728637,39.93,78735.64,0.6,0.75918,0.00012,19.91043]
[1777241728880,39.93,78805.21,0.6,0.76759,0.00012,19.54244]
[1777241729437,39.93,78805.21,0.6,0.76759,0.00012,19.54244]
[1777241729699,39.93,78805.21,0.6,0.76759,0.00012,19.54244]
[1777241729892,39.94,78824.67,0.6,0.7699,0.00012,19.43863]
[1777241730908,39.94,78823.42,0.6,0.76975,0.00012,19.44521]
[1777241732000,39.94,78823.42,0.6,0.76975,0.00012,19.44521]
[1777241732037,39.94,78808.89,0.6,0.76804,0.00012,19.51948]
[1777241732917,39.94,78814.05,0.6,0.76865,0.00012,19.49177]
[1777241734105,39.94,78814.05,0.6,0.76865,0.00012,19.49177]
[1777241734106,39.94,78822.47,0.6,0.76966,0.00012,19.44666]
[1777241734931,39.94,78841.98,0.6,0.77195,0.00012,19.34248]
[1777241735782,39.94,78841.98,0.6,0.77195,0.00012,19.34248]
[1777241735944,39.95,78854.9,0.6,0.77344,0.00012,19.2746]
[1777241736950,39.95,78824.32,0.6,0.76982,0.00012,19.43939]
[1777241737957,39.96,78825.05,0.6,0.76982,0.00012,19.43942]
[1777241738964,39.96,78835.76,0.6,0.77109,0.00012,19.38196]
[1777241739991,39.96,78835.76,0.6,0.77109,0.00012,19.38196]
[1777241740055,39.96,78831.57,0.6,0.77059,0.00012,19.40465]
[1777241741087,39.96,78831.57,0.6,0.77059,0.00012,19.40465]
[1777241741118,39.96,78831.57,0.6,0.77059,0.00012,19.40465]
[1777241741172,39.97,78814.32,0.6,0.76854,0.00012,19.49738]
[1777241741985,39.97,78792.92,0.6,0.76597,0.00012,19.61183]
[1777241742459,39.97,78792.92,0.6,0.76597,0.00012,19.61183]
[1777241743270,39.97,78792.92,0.6,0.76597,0.00012,19.61183]
[1777241742992,39.97,78777.68,0.6,0.76413,0.00012,19.69297]
[1777241743999,39.97,78781.85,0.6,0.76463,0.00012,19.67096]
[1777241745013,39.97,78775.99,0.6,0.76392,0.00012,19.70219]
[1777241746015,39.97,78786.35,0.6,0.76517,0.00012,19.64744]
[1777241747022,39.97,78775.11,0.6,0.76381,0.00012,19.70722]
[1777241748029,39.97,78773.42,0.6,0.7636,0.00012,19.71631]
[1777241748944,39.97,78773.42,0.6,0.7636,0.00012,19.71631]
[1777241749036,39.97,78762.63,0.6,0.76228,0.00012,19.77397]
[1777241750043,39.98,78758.14,0.6,0.76173,0.00012,19.79824]
[1777241751050,39.98,78747.92,0.6,0.76047,0.00012,19.85253]
[1777241753064,39.98,78740.93,0.6,0.7596,0.00012,19.8902]
[1777241754112,39.98,78740.93,0.6,0.7596,0.00012,19.8902]
[1777241754189,39.99,78739.72,0.6,0.75944,0.00012,19.89702]
[1777241755078,39.99,78732.31,0.6,0.75853,0.00012,19.93629]
[1777241757092,39.99,78730.46,0.6,0.75828,0.00012,19.94693]
[1777241758231,39.99,78730.46,0.6,0.75828,0.00012,19.94693]
[1777241758306,39.99,78731.79,0.6,0.75843,0.00012,19.94048]
[1777241760115,40.0,78743.74,0.6,0.75987,0.00012,19.87887]
[1777241761125,40.0,78758.4,0.6,0.76165,0.00012,19.80197]
[1777241762131,40.0,78769.74,0.6,0.76302,0.00012,19.74226]
[1777241763138,40.0,78770.76,0.6,0.76314,0.00012,19.73696]
[1777241764314,40.0,78770.76,0.6,0.76314,0.00012,19.73696]
[1777241768296,40.0,78765.93,0.6,0.76254,0.00012,19.763]
[1777241768173,40.0,78756.18,0.6,0.76135,0.00012,19.81493]
[1777241768523,40.0,78756.18,0.6,0.76135,0.00012,19.81493]
[1777241769180,40.01,78749.53,0.6,0.76053,0.00012,19.85043]
[1777241773208,40.01,78755.26,0.6,0.76121,0.00012,19.82108]
[1777241774013,40.01,78755.26,0.6,0.76121,0.00012,19.82108]
[1777241774215,40.01,78748.43,0.6,0.76038,0.00012,19.8571]
[1777241779250,40.02,78743.89,0.6,0.75976,0.00012,19.88386]
[1777241780257,40.02,78735.14,0.6,0.75868,0.00012,19.93007]
[1777241781264,40.03,78728.8,0.6,0.7579,0.00012,19.96355]
[1777241782271,40.03,78725.34,0.6,0.75747,0.00012,19.98195]
[1777241783131,40.03,78725.34,0.6,0.75747,0.00012,19.98195]
[1777241783277,40.03,78719.82,0.6,0.75678,0.00012,20.01101]
[1777241784050,40.03,78719.82,0.6,0.75678,0.00012,20.01101]
[1777241784285,40.03,78719.12,0.6,0.75669,0.00012,20.01508]
[1777241789320,40.04,78725.11,0.6,0.75737,0.00012,19.9861]
[1777241790036,40.04,78725.11,0.6,0.75737,0.00012,19.9861]
[1777241790327,40.04,78728.28,0.6,0.75775,0.00012,19.97]
[1777241790553,40.04,78728.28,0.6,0.75775,0.00012,19.97]
[1777241791334,40.04,78742.29,0.6,0.75948,0.00012,19.89313]
[1777241792341,40.05,78747.98,0.6,0.76016,0.00012,19.86385]
[1777241794679,40.05,78749.07,0.6,0.76027,0.00012,19.85911]
[1777241795195,40.05,78749.07,0.6,0.76027,0.00012,19.85911]
[1777241796372,40.05,78754.5,0.6,0.76092,0.00012,19.83125]
[1777241799312,40.05,78758.14,0.6,0.76135,0.00012,19.81237]
[1777241799331,40.05,78758.14,0.6,0.76135,0.00012,19.81249]
[1777241799947,40.05,78758.14,0.6,0.76135,0.00012,19.81249]
[1777241800037,40.05,78757.49,0.6,0.76127,0.00012,19.81603]
[1777241802417,40.06,78749.65,0.6,0.76031,0.00012,19.85735]
[1777241804049,40.06,78749.65,0.6,0.76031,0.00012,19.85735]
[1777241804150,40.06,78749.21,0.6,0.76024,0.00012,19.86073]
[1777241805188,40.06,78749.21,0.6,0.76024,0.00012,19.86073]
[1777241805298,40.06,78748.15,0.6,0.7601,0.00012,19.86679]
[1777241809326,40.07,78744.39,0.6,0.75962,0.00012,19.88747]
[1777241809466,40.07,78758.66,0.6,0.76134,0.00012,19.81323]
[1777241811282,40.07,78758.66,0.6,0.76134,0.00012,19.81323]
[1777241811317,40.07,78759.04,0.6,0.76137,0.00012,19.81184]
[1777241814501,40.07,78764.64,0.6,0.76203,0.00012,19.78297]
[1777241816515,40.07,78759.74,0.6,0.76143,0.00012,19.80905]
[1777241820543,40.08,78765.59,0.6,0.76213,0.00012,19.77898]
[1777241825275,40.08,78766.52,0.6,0.76223,0.00012,19.77468]
[1777241825583,40.08,78755.07,0.6,0.76083,0.00012,19.83544]
[1777241827302,40.08,78755.07,0.6,0.76083,0.00012,19.83544]
[1777241827363,40.09,78746.63,0.6,0.75978,0.00012,19.8808]
[1777241829613,40.09,78741.05,0.6,0.75908,0.00012,19.9109]
[1777241831627,40.1,78734.87,0.6,0.7583,0.00012,19.94411]
[1777241836662,40.11,78736.91,0.6,0.7585,0.00012,19.93574]
[1777241841697,40.12,78738.2,0.6,0.75861,0.00012,19.93132]
[1777241846732,40.13,78733.78,0.6,0.75802,0.00012,19.95644]
[1777241850092,40.13,78736.01,0.6,0.75827,0.00012,19.94569]
[1777241850144,40.13,78736.01,0.6,0.75827,0.00012,19.94569]
[1777241850273,40.13,78736.01,0.6,0.75827,0.00012,19.94569]
[1777241851294,40.13,78734.87,0.6,0.75812,0.00012,19.95246]
[1777241851380,40.13,78741.42,0.6,0.75893,0.00012,19.91459]
[1777241853700,40.14,78744.05,0.6,0.75924,0.00012,19.90137]
[1777241853770,40.14,78744.05,0.6,0.75924,0.00012,19.90137]
[1777241855285,40.14,78743.16,0.6,0.75912,0.00012,19.90651]
[1777241855338,40.14,78743.16,0.6,0.75912,0.00012,19.90651]
[1777241855374,40.14,78740.96,0.6,0.75883,0.00012,19.91896]
[1777241857127,40.14,78740.95,0.6,0.75883,0.00012,19.91901]
[1777241857180,40.14,78740.95,0.6,0.75883,0.00012,19.91901]
[1777241857285,40.14,78740.95,0.6,0.75883,0.00012,19.91901]
[1777241857321,40.15,78742.35,0.6,0.75898,0.00012,19.91269]
[1777241857809,40.15,78733.15,0.6,0.75786,0.00012,19.96049]
[1777241859832,40.15,78718.62,0.6,0.75607,0.00012,20.03657]
[1777241860838,40.15,78711.18,0.6,0.75515,0.00012,20.07544]
[1777241861845,40.15,78709.61,0.6,0.75495,0.00012,20.08393]
[1777241863859,40.16,78688.29,0.6,0.75231,0.00012,20.19401]
[1777241864866,40.16,78683.18,0.6,0.75167,0.00012,20.22044]
[1777241865873,40.16,78681.47,0.6,0.75145,0.00012,20.22938]
[1777241866880,40.16,78675.04,0.6,0.75065,0.00012,20.26241]
[1777241867538,40.16,78675.04,0.6,0.75065,0.00012,20.26241]
[1777241869296,40.16,78672.53,0.6,0.75034,0.00012,20.27544]
[1777241869377,40.16,78667.64,0.6,0.74972,0.00012,20.30075]
[1777241870908,40.17,78672.97,0.6,0.75038,0.00012,20.27386]
[1777241872628,40.17,78672.39,0.6,0.7503,0.00012,20.27699]
[1777241872680,40.17,78672.39,0.6,0.7503,0.00012,20.27699]
[1777241872770,40.17,78672.39,0.6,0.7503,0.00012,20.27699]
[1777241878404,40.17,78672.18,0.6,0.75024,0.00012,20.27931]
[1777241878456,40.17,78672.18,0.6,0.75024,0.00012,20.27931]
[1777241878442,40.17,78684.93,0.6,0.75182,0.00012,20.21452]
[1777241878520,40.17,78684.93,0.6,0.75182,0.00012,20.21452]
[1777241878964,40.17,78688.29,0.6,0.75223,0.00012,20.19756]
[1777241881385,40.17,78689.29,0.6,0.75235,0.00012,20.19267]
[1777241881442,40.18,78688.8,0.6,0.75228,0.00012,20.19544]
[1777241881985,40.18,78681.14,0.6,0.75133,0.00012,20.23478]
[1777241885451,40.18,78680.29,0.6,0.75121,0.00012,20.23965]
[1777241886013,40.18,78679.5,0.6,0.7511,0.00012,20.24421]
[1777241891047,40.19,78680.87,0.6,0.75124,0.00012,20.23853]
[1777241896083,40.19,78679.37,0.6,0.75102,0.00012,20.24754]
[1777241898097,40.2,78702.02,0.6,0.7538,0.00012,20.1323]
[1777241899104,40.2,78712.32,0.6,0.75506,0.00012,20.07972]
[1777241901118,40.2,78707.53,0.6,0.75445,0.00012,20.10508]
[1777241903133,40.2,78701.84,0.6,0.75374,0.00012,20.13494]
[1777241903533,40.2,78701.84,0.6,0.75374,0.00012,20.13494]
[1777241907529,40.21,78705.57,0.6,0.75417,0.00012,20.11706]
[1777241908167,40.21,78705.02,0.6,0.75409,0.00012,20.12021]
[1777241913203,40.22,78704.37,0.6,0.75401,0.00012,20.12094]
[1777241915218,40.22,78713.4,0.6,0.7551,0.00012,20.0752]
[1777241916224,40.22,78719.69,0.6,0.75586,0.00012,20.04311]
[1777241921267,40.23,78711.64,0.6,0.75484,0.00012,20.08614]
[1777241923281,40.23,78706.49,0.6,0.7542,0.00012,20.11324]
[1777241928316,40.24,78707.2,0.6,0.75425,0.00012,20.11114]
[1777241929323,40.24,78717.27,0.6,0.75547,0.00012,20.05969]
[1777241931337,40.24,78720.94,0.6,0.75591,0.00012,20.04139]
[1777241931763,40.24,78720.94,0.6,0.75591,0.00012,20.04139]
[1777241931815,40.24,78720.94,0.6,0.75591,0.00012,20.04139]
[1777241932033,40.24,78720.94,0.6,0.75591,0.00012,20.04139]
[1777241934358,40.25,78715.7,0.6,0.75525,0.00012,20.0693]
[1777241939393,40.25,78714.1,0.6,0.75502,0.00012,20.07876]
[1777241941407,40.26,78708.78,0.6,0.75436,0.00012,20.10671]
[1777241943432,40.26,78701.17,0.6,0.75341,0.00012,20.14628]
[1777241948466,40.26,78702.01,0.6,0.75349,0.00012,20.14321]
[1777241953502,40.27,78706.19,0.6,0.75397,0.00012,20.12318]
[1777241955516,40.27,78723.78,0.6,0.75611,0.00012,20.0334]
[1777241956523,40.27,78735.56,0.6,0.75753,0.00012,19.97295]
[1777241957530,40.27,78736.29,0.6,0.75761,0.00012,19.96955]
[1777241962564,40.28,78734.19,0.6,0.75731,0.00012,19.98237]
[1777241967912,40.29,78731.35,0.6,0.75693,0.00012,19.99853]
[1777241970187,40.29,78730.23,0.6,0.75678,0.00012,20.005]
[1777241970275,40.29,78730.23,0.6,0.75678,0.00012,20.005]
[1777241970287,40.3,78730.0,0.6,0.75674,0.00012,20.00691]
[1777241970659,40.3,78730.0,0.6,0.75674,0.00012,20.00691]
[1777241970813,40.3,78730.0,0.6,0.75674,0.00012,20.00691]
[1777241971022,40.3,78730.0,0.6,0.75674,0.00012,20.00691]
[1777241971121,40.3,78730.32,0.6,0.7568,0.00012,20.00138]
[1777241971628,40.3,78724.16,0.6,0.75605,0.00012,20.0331]
[1777241973642,40.3,78716.82,0.6,0.75514,0.00012,20.07152]
[1777241978677,40.31,78719.29,0.6,0.7554,0.00012,20.06046]
[1777241981698,40.31,78724.33,0.6,0.75599,0.00012,20.03556]
[1777241982705,40.31,78729.27,0.6,0.75659,0.00012,20.01043]
[1777241987434,40.32,78732.47,0.6,0.75696,0.00012,19.99491]
[1777241987527,40.32,78732.47,0.6,0.75696,0.00012,19.99491]
[1777241987535,40.32,78732.08,0.6,0.75689,0.00012,19.99757]
[1777241987644,40.32,78732.08,0.6,0.75689,0.00012,19.99757]
[1777241989622,40.32,78732.0,0.6,0.75688,0.00012,19.99798]
[1777241989773,40.32,78732.0,0.6,0.75688,0.00012,19.99798]
[1777241989870,40.32,78733.23,0.6,0.75702,0.00012,19.99229]
[1777241990766,40.32,78738.42,0.6,0.75764,0.00012,19.96586]
[1777241991771,40.32,78760.99,0.6,0.76037,0.00012,19.84884]
[1777241992778,40.32,78765.83,0.6,0.76096,0.00012,19.82363]
[1777241994978,40.32,78776.52,0.6,0.76224,0.00012,19.7679]
[1777241996817,40.32,78780.22,0.6,0.76269,0.00012,19.74862]
[1777241997430,40.32,78780.22,0.6,0.76269,0.00012,19.74862]
[1777241998964,40.32,78774.72,0.6,0.76202,0.00012,19.7775]
[1777242004862,40.33,78766.44,0.6,0.76103,0.00012,19.82073]
[1777242005869,40.33,78755.18,0.6,0.75967,0.00012,19.87924]
[1777242006876,40.33,78749.73,0.6,0.759,0.00012,19.90784]
[1777242009897,40.33,78744.95,0.6,0.7584,0.00012,19.93349]
[1777242013926,40.34,78750.2,0.6,0.75901,0.00012,19.90743]
[1777242018961,40.34,78750.06,0.6,0.75897,0.00012,19.90926]
[1777242023997,40.34,78755.92,0.6,0.75968,0.00012,19.87903]
[1777242025007,40.34,78769.38,0.6,0.7613,0.00012,19.80906]
[1777242027017,40.34,78773.48,0.6,0.76179,0.00012,19.78758]
[1777242031054,40.34,78760.85,0.6,0.76031,0.00012,19.84906]
[1777242031981,40.34,78760.85,0.6,0.76031,0.00012,19.84906]
[1777242032061,40.34,78766.09,0.6,0.76093,0.00012,19.82188]
[1777242033803,40.34,78767.53,0.6,0.76111,0.00012,19.8144]
[1777242038508,40.34,78771.52,0.6,0.76158,0.00012,19.7938]
[1777242038519,40.34,78771.52,0.6,0.76158,0.00012,19.7938]
[1777242038653,40.34,78771.76,0.6,0.76161,0.00012,19.79269]
[1777242038778,40.34,78771.76,0.6,0.76161,0.00012,19.79269]
[1777242039110,40.34,78771.9,0.6,0.76163,0.00012,19.79196]
[1777242044146,40.34,78772.33,0.6,0.76167,0.00012,19.79004]
[1777242047285,40.34,78771.7,0.6,0.76159,0.00012,19.79351]
[1777242047320,40.34,78771.7,0.6,0.76159,0.00012,19.79351]
[1777242047524,40.34,78771.7,0.6,0.76159,0.00012,19.79351]
[1777242047625,40.34,78771.32,0.6,0.76154,0.00012,19.79555]
[1777242053284,40.35,78764.14,0.6,0.76067,0.00012,19.83329]
[1777242056130,40.35,78764.52,0.6,0.76072,0.00012,19.83139]
[1777242056144,40.35,78764.52,0.6,0.76072,0.00012,19.83139]
[1777242056271,40.35,78764.52,0.6,0.76072,0.00012,19.83139]
[1777242056305,40.35,78764.17,0.6,0.76067,0.00012,19.83324]
[1777242060333,40.35,78753.76,0.6,0.75941,0.00012,19.88783]
[1777242061340,40.35,78742.87,0.6,0.75808,0.00012,19.94462]
[1777242062347,40.35,78734.89,0.6,0.7571,0.00012,19.98617]
[1777242063354,40.35,78728.46,0.6,0.75631,0.00012,20.01959]
[1777242066375,40.36,78718.97,0.6,0.75513,0.00012,20.06933]
[1777242069397,40.36,78727.33,0.6,0.75613,0.00012,20.02731]
[1777242070404,40.36,78734.47,0.6,0.75699,0.00012,19.99091]
[1777242074432,40.37,78746.64,0.6,0.75844,0.00012,19.92959]
[1777242075438,40.37,78757.4,0.6,0.75974,0.00012,19.87385]
[1777242076446,40.37,78760.4,0.6,0.7601,0.00012,19.8583]
[1777242078460,40.37,78765.6,0.6,0.76072,0.00012,19.83137]
[1777242083582,40.37,78763.7,0.6,0.76049,0.00012,19.84143]
[1777242085510,40.37,78751.67,0.6,0.75903,0.00012,19.90427]
[1777242090551,40.38,78744.1,0.6,0.75807,0.00012,19.94523]
[1777242094579,40.39,78740.32,0.6,0.75761,0.00012,19.96194]
[1777242094944,40.39,78740.32,0.6,0.75761,0.00012,19.96194]
[1777242094996,40.39,78740.32,0.6,0.75761,0.00012,19.96194]
[1777242095022,40.39,78740.32,0.6,0.75761,0.00012,19.96194]
[1777242095587,40.39,78740.41,0.6,0.75761,0.00012,19.96182]
[1777242100622,40.4,78740.04,0.6,0.75753,0.00012,19.96546]
[1777242105657,40.4,78739.71,0.6,0.75746,0.00012,19.96864]
[1777242106869,40.4,78739.17,0.6,0.75739,0.00012,19.97168]
[1777242106919,40.4,78739.17,0.6,0.75739,0.00012,19.97168]
[1777242107020,40.4,78739.17,0.6,0.75739,0.00012,19.97168]
[1777242107671,40.4,78738.95,0.6,0.75735,0.00012,19.97306]
[1777242112706,40.41,78739.11,0.6,0.75735,0.00012,19.97346]
[1777242115254,40.41,78737.98,0.6,0.7572,0.00012,19.97974]
[1777242115271,40.41,78737.98,0.6,0.7572,0.00012,19.97974]
[1777242115348,40.41,78737.98,0.6,0.7572,0.00012,19.97974]
[1777242115727,40.41,78737.43,0.6,0.75713,0.00012,19.9828]
[1777242116113,40.41,78737.43,0.6,0.75713,0.00012,19.9828]
[1777242116273,40.41,78737.43,0.6,0.75713,0.00012,19.9828]
[1777242116373,40.41,78737.43,0.6,0.75712,0.00012,19.98302]
[1777242116734,40.41,78746.04,0.6,0.75816,0.00012,19.93868]
[1777242121769,40.42,78743.77,0.6,0.75787,0.00012,19.95147]
[1777242122776,40.42,78751.96,0.6,0.75885,0.00012,19.90943]
[1777242123783,40.42,78761.69,0.6,0.76003,0.00012,19.85893]
[1777242125797,40.42,78763.75,0.6,0.76028,0.00012,19.84805]
[1777242127811,40.42,78769.03,0.6,0.76091,0.00012,19.82083]
[1777242128818,40.42,78775.7,0.6,0.76171,0.00012,19.78611]
[1777242132846,40.42,78783.46,0.6,0.76264,0.00012,19.74567]
[1777242137881,40.42,78787.26,0.6,0.76309,0.00012,19.72609]
[1777242142915,40.42,78793.13,0.6,0.76379,0.00012,19.69563]
[1777242144961,40.42,78794.24,0.6,0.76392,0.00012,19.68986]
[1777242145021,40.42,78794.24,0.6,0.76392,0.00012,19.68986]
[1777242145047,40.42,78794.24,0.6,0.76392,0.00012,19.68986]
[1777242145271,40.42,78794.24,0.6,0.76392,0.00012,19.68986]
[1777242145374,40.42,78793.77,0.6,0.76386,0.00012,19.69241]
[1777242145936,40.42,78783.06,0.6,0.76258,0.00012,19.74833]
[1777242146943,40.42,78778.03,0.6,0.76198,0.00012,19.77458]
[1777242149762,40.42,78778.24,0.6,0.762,0.00012,19.7735]
[1777242149772,40.42,78777.35,0.6,0.7619,0.00012,19.77815]
[1777242149833,40.42,78777.35,0.6,0.7619,0.00012,19.77815]
[1777242149965,40.42,78777.1,0.6,0.76187,0.00012,19.77947]
[1777242150845,40.42,78777.1,0.6,0.76187,0.00012,19.77947]
[1777242151019,40.42,78777.1,0.6,0.76187,0.00012,19.77947]
[1777242151084,40.42,78771.83,0.6,0.76126,0.00012,19.80265]
[1777242151979,40.42,78760.85,0.6,0.75994,0.00012,19.8596]
[1777242152985,40.42,78760.08,0.6,0.75985,0.00012,19.86352]
[1777242157016,40.42,78764.87,0.6,0.76044,0.00012,19.83844]
[1777242158023,40.42,78773.76,0.6,0.7615,0.00012,19.79224]
[1777242159030,40.42,78768.97,0.6,0.76093,0.00012,19.81713]
[1777242161410,40.42,78765.33,0.6,0.76049,0.00012,19.83602]
[1777242161493,40.42,78765.33,0.6,0.76049,0.00012,19.83602]
[1777242161522,40.42,78765.33,0.6,0.76049,0.00012,19.83602]
[1777242161555,40.42,78764.69,0.6,0.76042,0.00012,19.83928]
[1777242164066,40.42,78771.72,0.6,0.76126,0.00012,19.80275]
[1777242169101,40.42,78770.13,0.6,0.76107,0.00012,19.81105]
[1777242171115,40.42,78765.19,0.6,0.76048,0.00012,19.83672]
[1777242172441,40.42,78765.19,0.6,0.76048,0.00012,19.83672]
[1777242172456,40.42,78765.19,0.6,0.76048,0.00012,19.83672]
[1777242172522,40.42,78765.19,0.6,0.76048,0.00012,19.83672]
[1777242172542,40.42,78763.08,0.6,0.76022,0.00012,19.84763]
[1777242175143,40.42,78768.95,0.6,0.76093,0.00012,19.81712]
[1777242176150,40.42,78773.87,0.6,0.76152,0.00012,19.79153]
[1777242176863,40.42,78773.87,0.6,0.76152,0.00012,19.79153]
[1777242177027,40.42,78773.87,0.6,0.76152,0.00012,19.79153]
[1777242177103,40.42,78773.87,0.6,0.76152,0.00012,19.79153]
[1777242177278,40.42,78773.87,0.6,0.76152,0.00012,19.79153]
[1777242177379,40.42,78767.66,0.6,0.76077,0.00012,19.82383]
[1777242183199,40.42,78764.86,0.6,0.76044,0.00012,19.83834]
[1777242184636,40.42,78764.86,0.6,0.76044,0.00012,19.83834]
[1777242184683,40.42,78764.86,0.6,0.76044,0.00012,19.83834]
[1777242184784,40.42,78764.86,0.6,0.76044,0.00012,19.83834]
[1777242184796,40.42,78772.3,0.6,0.76133,0.00012,19.79968]
[1777242190247,40.42,78768.24,0.6,0.76084,0.00012,19.82089]
[1777242192209,40.42,78767.98,0.6,0.76081,0.00012,19.82226]
[1777242192277,40.42,78767.98,0.6,0.76081,0.00012,19.82226]
[1777242192281,40.42,78767.98,0.6,0.76081,0.00012,19.82226]
[1777242192385,40.42,78767.98,0.6,0.76081,0.00012,19.82226]
[1777242192524,40.42,78767.98,0.6,0.76081,0.00012,19.82226]
[1777242192625,40.42,78767.98,0.6,0.76081,0.00012,19.82226]
[1777242196296,40.42,78753.02,0.6,0.75901,0.00012,19.89973]
[1777242197302,40.42,78744.15,0.6,0.75792,0.00012,19.94634]
[1777242199375,40.42,78741.61,0.6,0.7576,0.00012,19.95977]
[1777242199473,40.42,78741.61,0.6,0.7576,0.00012,19.95977]
[1777242199531,40.42,78741.61,0.6,0.7576,0.00012,19.95977]
[1777242199629,40.43,78741.96,0.6,0.75764,0.00012,19.95831]
[1777242205360,40.44,78740.85,0.6,0.75746,0.00012,19.96606]
[1777242207374,40.44,78723.41,0.6,0.75532,0.00012,20.05636]
[1777242208652,40.44,78714.06,0.6,0.75417,0.00012,20.10449]
[1777242211503,40.44,78713.68,0.6,0.75411,0.00012,20.10703]
[1777242211540,40.44,78713.68,0.6,0.75411,0.00012,20.10703]
[1777242211603,40.44,78709.54,0.6,0.75363,0.00012,20.1242]
[1777242214303,40.45,78705.26,0.6,0.7531,0.00012,20.1465]
[1777242214430,40.45,78705.26,0.6,0.7531,0.00012,20.1465]
[1777242214518,40.45,78705.12,0.6,0.75307,0.00012,20.14745]
[1777242215118,40.45,78705.12,0.6,0.75307,0.00012,20.14745]
[1777242219458,40.45,78697.92,0.6,0.75217,0.00012,20.18519]
[1777242221725,40.45,78697.48,0.6,0.75211,0.00012,20.18762]
[1777242221741,40.45,78697.48,0.6,0.75211,0.00012,20.18762]
[1777242221773,40.45,78697.48,0.6,0.75211,0.00012,20.18762]
[1777242221843,40.46,78699.11,0.6,0.7523,0.00012,20.17956]
[1777242225253,40.46,78695.89,0.6,0.75189,0.00012,20.1965]
[1777242225266,40.46,78695.89,0.6,0.75189,0.00012,20.1965]
[1777242225523,40.46,78695.89,0.6,0.75189,0.00012,20.1965]
[1777242226715,40.46,78697.36,0.6,0.75207,0.00012,20.18925]
[1777242226767,40.46,78697.36,0.6,0.75207,0.00012,20.18925]
[1777242226816,40.46,78698.09,0.6,0.75215,0.00012,20.18575]
[1777242227027,40.46,78698.09,0.6,0.75215,0.00012,20.18575]
[1777242232792,40.46,78698.71,0.6,0.75221,0.00012,20.18346]
[1777242232860,40.47,78698.89,0.6,0.75222,0.00012,20.18298]
[1777242232916,40.47,78698.89,0.6,0.75222,0.00012,20.18298]
[1777242233025,40.47,78698.89,0.6,0.75222,0.00012,20.18298]
[1777242233559,40.47,78697.42,0.6,0.75204,0.00012,20.19066]
[1777242234566,40.47,78692.42,0.6,0.75142,0.00012,20.21619]
[1777242235573,40.47,78682.59,0.6,0.75021,0.00012,20.26603]
[1777242236965,40.47,78680.63,0.6,0.74996,0.00012,20.27605]
[1777242237009,40.47,78680.63,0.6,0.74996,0.00012,20.27605]
[1777242237024,40.47,78680.63,0.6,0.74996,0.00012,20.27605]
[1777242242622,40.47,78678.63,0.6,0.7497,0.00012,20.28693]
[1777242244205,40.47,78678.16,0.6,0.74964,0.00012,20.28942]
[1777242244274,40.47,78678.16,0.6,0.74964,0.00012,20.28942]
[1777242244313,40.47,78678.16,0.6,0.74964,0.00012,20.28942]
[1777242244648,40.47,78678.16,0.6,0.74964,0.00012,20.28942]
[1777242244775,40.47,78678.16,0.6,0.74964,0.00012,20.28942]
[1777242244858,40.47,78679.16,0.6,0.74976,0.00012,20.28451]
[1777242245379,40.47,78679.16,0.6,0.74976,0.00012,20.28451]
[1777242245424,40.47,78679.16,0.6,0.74976,0.00012,20.28451]
[1777242245530,40.47,78679.16,0.6,0.74976,0.00012,20.28451]
[1777242248664,40.48,78691.28,0.6,0.75123,0.00012,20.2239]
[1777242249377,40.48,78691.28,0.6,0.75123,0.00012,20.2239]
[1777242249530,40.48,78691.28,0.6,0.75123,0.00012,20.2239]
[1777242249879,40.48,78691.28,0.6,0.75123,0.00012,20.2239]
[1777242249783,40.48,78692.76,0.6,0.75141,0.00012,20.21661]
[1777242250889,40.48,78693.39,0.6,0.75148,0.00012,20.21363]
[1777242250941,40.48,78693.39,0.6,0.75148,0.00012,20.21363]
[1777242251028,40.48,78693.39,0.6,0.75148,0.00012,20.21363]
[1777242253699,40.48,78699.64,0.6,0.75224,0.00012,20.1826]
[1777242255741,40.48,78699.04,0.6,0.75216,0.00012,20.18589]
[1777242255773,40.48,78699.04,0.6,0.75216,0.00012,20.18589]
[1777242255842,40.48,78697.55,0.6,0.75197,0.00012,20.19367]
[1777242256271,40.48,78697.55,0.6,0.75197,0.00012,20.19367]
[1777242256887,40.48,78697.55,0.6,0.75197,0.00012,20.19367]
[1777242256933,40.48,78697.55,0.6,0.75196,0.00012,20.1939]
[1777242257028,40.48,78697.55,0.6,0.75196,0.00012,20.1939]
[1777242259741,40.49,78703.19,0.6,0.75264,0.00012,20.166]
[1777242262105,40.49,78706.04,0.6,0.75298,0.00012,20.15188]
[1777242262134,40.49,78706.04,0.6,0.75298,0.00012,20.15188]
[1777242262281,40.49,78706.04,0.6,0.75298,0.00012,20.15188]
[1777242262762,40.49,78707.31,0.6,0.75313,0.00012,20.14562]
[1777242264711,40.49,78708.4,0.6,0.75326,0.00012,20.14027]
[1777242264756,40.49,78708.4,0.6,0.75326,0.00012,20.14027]
[1777242264774,40.49,78708.4,0.6,0.75326,0.00012,20.14027]
[1777242266792,40.49,78732.9,0.6,0.75623,0.00012,20.01564]
[1777242267799,40.49,78732.58,0.6,0.75619,0.00012,20.01733]
[1777242269173,40.49,78733.38,0.6,0.75629,0.00012,20.01328]
[1777242269225,40.49,78733.38,0.6,0.75629,0.00012,20.01328]
[1777242269269,40.49,78733.38,0.6,0.75629,0.00012,20.01328]
[1777242269813,40.49,78733.82,0.6,0.75634,0.00012,20.01107]
[1777242273932,40.49,78734.24,0.6,0.75642,0.00012,20.00486]
[1777242273981,40.49,78734.24,0.6,0.75642,0.00012,20.00486]
[1777242274023,40.49,78734.24,0.6,0.75642,0.00012,20.00486]
[1777242278560,40.49,78733.1,0.6,0.75629,0.00012,20.01036]
[1777242278612,40.49,78733.1,0.6,0.75629,0.00012,20.01036]
[1777242278775,40.49,78733.1,0.6,0.75629,0.00012,20.01036]
[1777242278877,40.49,78732.03,0.6,0.75616,0.00012,20.01563]
[1777242280212,40.49,78732.11,0.6,0.75618,0.00012,20.015]
[1777242280221,40.49,78732.11,0.6,0.75618,0.00012,20.015]
[1777242280272,40.49,78732.11,0.6,0.75618,0.00012,20.015]
[1777242281897,40.49,78721.65,0.6,0.75492,0.00012,20.06803]
[1777242282566,40.49,78721.65,0.6,0.75492,0.00012,20.06803]
[1777242282618,40.49,78721.65,0.6,0.75492,0.00012,20.06803]
[1777242282772,40.49,78721.65,0.6,0.75492,0.00012,20.06803]
[1777242282905,40.49,78718.02,0.6,0.75447,0.00012,20.08658]
[1777242283911,40.49,78713.98,0.6,0.75398,0.00012,20.10717]
[1777242287186,40.49,78710.47,0.6,0.75354,0.00012,20.12537]
[1777242287238,40.49,78710.47,0.6,0.75354,0.00012,20.12537]
[1777242287484,40.49,78710.47,0.6,0.75354,0.00012,20.12537]
[1777242288310,40.49,78708.35,0.6,0.75328,0.00012,20.13648]
[1777242288362,40.49,78708.35,0.6,0.75328,0.00012,20.13648]
[1777242288519,40.49,78708.35,0.6,0.75328,0.00012,20.13648]
[1777242288548,40.49,78708.84,0.6,0.75333,0.00012,20.13417]
[1777242290366,40.49,78708.67,0.6,0.75331,0.00012,20.13522]
[1777242290416,40.49,78708.67,0.6,0.75331,0.00012,20.13522]
[1777242290520,40.49,78708.67,0.6,0.75331,0.00012,20.13522]
[1777242293587,40.5,78707.15,0.6,0.75311,0.00012,20.14347]
[1777242293636,40.5,78707.15,0.6,0.75311,0.00012,20.14347]
[1777242293774,40.5,78707.15,0.6,0.75311,0.00012,20.14347]
[1777242294631,40.5,78707.08,0.6,0.7531,0.00012,20.14406]
[1777242294773,40.5,78707.08,0.6,0.7531,0.00012,20.14406]
[1777242295996,40.5,78701.36,0.6,0.75239,0.00012,20.17351]
[1777242299017,40.5,78692.16,0.6,0.75125,0.00012,20.22054]
[1777242301087,40.5,78690.85,0.6,0.75109,0.00012,20.22731]
[1777242301105,40.5,78690.85,0.6,0.75109,0.00012,20.22731]
[1777242301318,40.5,78690.85,0.6,0.75109,0.00012,20.22731]
[1777242304367,40.5,78694.48,0.6,0.75152,0.00012,20.2094]
[1777242304411,40.5,78694.48,0.6,0.75152,0.00012,20.2094]
[1777242304522,40.5,78694.48,0.6,0.75152,0.00012,20.2094]
[1777242309718,40.51,78696.43,0.6,0.75174,0.00012,20.20041]
[1777242309738,40.51,78696.43,0.6,0.75174,0.00012,20.20041]
[1777242309774,40.51,78696.43,0.6,0.75174,0.00012,20.20041]
[1777242313174,40.51,78694.66,0.6,0.75151,0.00012,20.21002]
[1777242313226,40.51,78694.66,0.6,0.75151,0.00012,20.21002]
[1777242313276,40.51,78694.66,0.6,0.75151,0.00012,20.21002]
[1777242317601,40.51,78694.53,0.6,0.75148,0.00012,20.21131]
[1777242317604,40.51,78694.53,0.6,0.75148,0.00012,20.21131]
[1777242317779,40.51,78694.53,0.6,0.75148,0.00012,20.21131]
[1777242322444,40.52,78693.21,0.6,0.7513,0.00012,20.21873]
[1777242322488,40.52,78693.21,0.6,0.7513,0.00012,20.21873]
[1777242322521,40.52,78693.21,0.6,0.7513,0.00012,20.21873]
[1777242328221,40.52,78691.02,0.6,0.75101,0.00012,20.23075]
[1777242332250,40.52,78687.0,0.6,0.75053,0.00012,20.24735]
[1777242333247,40.52,78687.0,0.6,0.75053,0.00012,20.24735]
[1777242333277,40.52,78687.0,0.6,0.75053,0.00012,20.24735]
[1777242333298,40.52,78687.0,0.6,0.75053,0.00012,20.24735]
[1777242333423,40.52,78687.0,0.6,0.75053,0.00012,20.24735]
[1777242333536,40.52,78687.0,0.6,0.75053,0.00012,20.24735]
[1777242333549,40.53,78681.58,0.6,0.74986,0.00012,20.275]
[1777242338292,40.53,78677.22,0.6,0.7493,0.00012,20.29755]
[1777242338998,40.53,78677.22,0.6,0.7493,0.00012,20.29755]
[1777242339027,40.53,78677.22,0.6,0.7493,0.00012,20.29755]
[1777242339050,40.53,78677.22,0.6,0.7493,0.00012,20.29755]
[1777242340692,40.53,78676.79,0.6,0.74925,0.00012,20.29986]
[1777242340775,40.53,78676.79,0.6,0.74925,0.00012,20.29986]
[1777242346348,40.53,78678.94,0.6,0.74949,0.00012,20.29012]
[1777242348362,40.54,78686.46,0.6,0.75041,0.00012,20.25262]
[1777242351246,40.54,78687.51,0.6,0.75053,0.00012,20.24771]
[1777242351278,40.54,78687.51,0.6,0.75053,0.00012,20.24771]
[1777242351295,40.54,78687.51,0.6,0.75053,0.00012,20.24771]
[1777242352242,40.54,78685.39,0.6,0.75026,0.00012,20.2586]
[1777242352279,40.54,78685.39,0.6,0.75026,0.00012,20.2586]
[1777242356215,40.54,78682.77,0.6,0.74992,0.00012,20.27258]
[1777242356267,40.54,78682.77,0.6,0.74992,0.00012,20.27258]
[1777242356522,40.54,78682.77,0.6,0.74992,0.00012,20.27258]
[1777242361601,40.55,78681.11,0.6,0.74969,0.00012,20.28181]
[1777242361650,40.55,78681.11,0.6,0.74969,0.00012,20.28181]
[1777242361776,40.55,78681.11,0.6,0.74969,0.00012,20.28181]
[1777242365482,40.55,78676.72,0.6,0.74914,0.00012,20.30468]
[1777242370522,40.55,78676.81,0.6,0.74913,0.00012,20.30512]
[1777242372849,40.55,78677.76,0.6,0.74924,0.00012,20.3005]
[1777242372901,40.55,78677.76,0.6,0.74924,0.00012,20.3005]
[1777242373023,40.56,78677.25,0.6,0.74917,0.00012,20.30322]
[1777242378577,40.56,78676.98,0.6,0.74912,0.00012,20.3055]
[1777242379929,40.56,78676.98,0.6,0.74912,0.00012,20.3055]
[1777242379973,40.56,78676.98,0.6,0.74912,0.00012,20.3055]
[1777242380025,40.56,78677.71,0.6,0.7492,0.00012,20.30199]
[1777242383540,40.56,78677.47,0.6,0.74916,0.00012,20.30367]
[1777242383783,40.56,78677.47,0.6,0.74916,0.00012,20.30367]
[1777242384621,40.56,78684.06,0.6,0.74997,0.00012,20.27092]
[1777242387105,40.57,78685.52,0.6,0.75014,0.00012,20.26398]
[1777242387154,40.57,78685.52,0.6,0.75014,0.00012,20.26398]
[1777242387273,40.57,78685.52,0.6,0.75014,0.00012,20.26398]
[1777242392097,40.57,78684.52,0.6,0.75002,0.00012,20.26582]
[1777242392102,40.57,78684.52,0.6,0.75002,0.00012,20.26582]
[1777242392274,40.57,78684.52,0.6,0.75002,0.00012,20.26582]
[1777242395697,40.57,78694.1,0.6,0.75118,0.00012,20.21821]
[1777242397089,40.57,78695.66,0.6,0.75137,0.00012,20.21051]
[1777242397141,40.57,78695.66,0.6,0.75137,0.00012,20.21051]
[1777242397273,40.57,78695.66,0.6,0.75137,0.00012,20.21051]
[1777242402746,40.58,78697.34,0.6,0.75154,0.00012,20.20359]
[1777242405767,40.58,78689.6,0.6,0.75057,0.00012,20.24334]
[1777242406728,40.58,78689.6,0.6,0.75057,0.00012,20.24334]
[1777242406775,40.58,78689.6,0.6,0.75057,0.00012,20.24334]
[1777242406995,40.58,78689.6,0.6,0.75057,0.00012,20.24334]
[1777242407024,40.58,78689.6,0.6,0.75057,0.00012,20.24334]
[1777242406793,40.59,78685.04,0.6,0.75001,0.00012,20.26648]
[1777242411809,40.59,78687.58,0.6,0.7503,0.00012,20.25464]
[1777242413993,40.59,78687.48,0.6,0.75028,0.00012,20.25536]
[1777242414022,40.59,78687.48,0.6,0.75028,0.00012,20.25536]
[1777242414388,40.59,78689.99,0.6,0.75058,0.00012,20.24294]
[1777242418610,40.6,78692.53,0.6,0.75087,0.00012,20.23107]
[1777242418662,40.6,78692.53,0.6,0.75087,0.00012,20.23107]
[1777242418775,40.6,78692.53,0.6,0.75087,0.00012,20.23107]
[1777242423584,40.6,78694.03,0.6,0.75103,0.00012,20.22459]
[1777242423601,40.6,78694.03,0.6,0.75103,0.00012,20.22459]
[1777242423776,40.6,78694.03,0.6,0.75103,0.00012,20.22459]
[1777242428931,40.6,78690.53,0.6,0.75058,0.00012,20.24299]
[1777242429654,40.6,78690.53,0.6,0.75058,0.00012,20.24299]
[1777242429706,40.6,78690.53,0.6,0.75058,0.00012,20.24299]
[1777242429772,40.6,78690.53,0.6,0.75058,0.00012,20.24299]
[1777242434973,40.61,78690.32,0.6,0.75054,0.00012,20.24504]
[1777242440011,40.61,78691.32,0.6,0.75063,0.00012,20.24106]
[1777242443029,40.62,78698.18,0.6,0.75146,0.00012,20.20715]
[1777242448064,40.62,78696.0,0.6,0.75117,0.00012,20.21934]
[1777242453098,40.63,78696.66,0.6,0.75125,0.00012,20.21297]
[1777242456120,40.63,78701.61,0.6,0.75184,0.00012,20.18874]
[1777242461155,40.64,78703.88,0.6,0.75208,0.00012,20.17863]
[1777242466190,40.64,78703.73,0.6,0.75203,0.00012,20.18072]
[1777242471225,40.65,78697.33,0.6,0.75123,0.00012,20.21409]
[1777242473239,40.65,78688.61,0.6,0.75015,0.00012,20.25834]
[1777242478274,40.65,78686.85,0.6,0.74991,0.00012,20.26802]
[1777242483309,40.66,78688.59,0.6,0.75011,0.00012,20.26015]
[1777242488344,40.66,78688.29,0.6,0.75005,0.00012,20.26251]
[1777242492372,40.67,78680.48,0.6,0.74908,0.00012,20.30227]
[1777242497408,40.67,78677.7,0.6,0.74872,0.00012,20.31697]
[1777242502443,40.67,78675.17,0.6,0.74839,0.00012,20.3304]
[1777242505464,40.67,78661.94,0.6,0.74675,0.00012,20.39671]
[1777242507477,40.68,78661.36,0.6,0.74667,0.00012,20.39986]
[1777242511506,40.68,78654.78,0.6,0.74588,0.00012,20.42864]
[1777242512512,40.68,78646.58,0.6,0.74486,0.00012,20.46927]
[1777242513520,40.68,78641.44,0.6,0.74422,0.00012,20.49467]
[1777242514527,40.68,78636.6,0.6,0.74362,0.00012,20.5185]
[1777242516541,40.68,78630.83,0.6,0.7429,0.00012,20.54692]
[1777242517548,40.68,78623.85,0.6,0.74203,0.00012,20.58115]
[1777242519561,40.68,78615.81,0.6,0.74103,0.00012,20.62039]
[1777242520569,40.68,78611.57,0.6,0.7405,0.00013,20.641]
[1777242521576,40.68,78588.88,0.6,0.73766,0.00013,20.75103]
[1777242522582,40.68,78593.51,0.6,0.73824,0.00013,20.72883]
[1777242523591,40.68,78597.03,0.6,0.73868,0.00013,20.71183]
[1777242526611,40.68,78589.63,0.6,0.73774,0.00013,20.74789]
[1777242528625,40.68,78585.68,0.6,0.73724,0.00013,20.7672]
[1777242530845,40.68,78586.3,0.6,0.73732,0.00013,20.76429]
[1777242530913,40.68,78585.8,0.6,0.73725,0.00013,20.76686]
[1777242534581,40.68,78585.77,0.6,0.73724,0.00013,20.76716]
[1777242534974,40.68,78584.92,0.6,0.73713,0.00013,20.77142]
[1777242538695,40.69,78580.51,0.6,0.73657,0.00013,20.79291]
[1777242539704,40.69,78580.51,0.6,0.73657,0.00013,20.79291]
[1777242539738,40.69,78580.51,0.6,0.73657,0.00013,20.79291]
[1777242539770,40.69,78580.51,0.6,0.73657,0.00013,20.79291]
[1777242539794,40.69,78578.78,0.6,0.73635,0.00013,20.80129]
[1777242541715,40.68,78589.9,0.6,0.73775,0.00013,20.74754]
[1777242543729,40.68,78584.08,0.6,0.73702,0.00013,20.77552]
[1777242546750,40.68,78590.16,0.6,0.73779,0.00013,20.74608]
[1777242551863,40.68,78587.12,0.6,0.73741,0.00013,20.7606]
[1777242554816,40.68,78580.76,0.6,0.7366,0.00013,20.79154]
[1777242559842,40.69,78572.5,0.6,0.73556,0.00013,20.8315]
[1777242563870,40.69,78567.64,0.6,0.73494,0.00013,20.85483]
[1777242564877,40.69,78563.83,0.6,0.73446,0.00013,20.87305]
[1777242565884,40.69,78558.11,0.6,0.73374,0.00013,20.90034]
[1777242568904,40.68,78553.46,0.6,0.73315,0.00013,20.92231]
[1777242571926,40.68,78548.58,0.6,0.73256,0.00013,20.94117]
[1777242574947,40.68,78541.56,0.6,0.73168,0.00013,20.97417]
[1777242576961,40.68,78535.88,0.6,0.73096,0.00013,21.00081]
[1777242581995,40.68,78537.87,0.6,0.73123,0.00013,20.99078]
[1777242587032,40.67,78536.31,0.6,0.73105,0.00013,20.99755]
[1777242592067,40.67,78544.41,0.6,0.7321,0.00013,20.95848]
[1777242593074,40.67,78549.26,0.6,0.73272,0.00013,20.93531]
[1777242596095,40.67,78558.82,0.6,0.73394,0.00013,20.88946]
[1777242597102,40.67,78563.88,0.6,0.73458,0.00013,20.86522]
[1777242600123,40.67,78552.32,0.6,0.73312,0.00013,20.92032]
[1777242601129,40.67,78539.36,0.6,0.73147,0.00013,20.98184]
[1777242602137,40.67,78535.9,0.6,0.73103,0.00013,20.99811]
[1777242607173,40.66,78530.74,0.6,0.73039,0.00013,21.02185]
[1777242608181,40.66,78526.37,0.6,0.72983,0.00013,21.04231]
[1777242609188,40.66,78526.97,0.6,0.72992,0.00013,21.03931]
[1777242610195,40.66,78526.28,0.6,0.72983,0.00013,21.04239]
[1777242611202,40.66,78526.82,0.6,0.72991,0.00013,21.03967]
[1777242612209,40.66,78527.75,0.6,0.73003,0.00013,21.0351]
[1777242613216,40.66,78528.7,0.6,0.73015,0.00013,21.03045]
[1777242614222,40.66,78530.87,0.6,0.73044,0.00013,21.02003]
[1777242615231,40.66,78533.03,0.6,0.73072,0.00013,21.00967]
[1777242617244,40.65,78530.19,0.6,0.73036,0.00013,21.02279]
[1777242618251,40.65,78530.02,0.6,0.73034,0.00013,21.02343]
[1777242619258,40.65,78529.64,0.6,0.7303,0.00013,21.02506]
[1777242621271,40.65,78526.96,0.6,0.72996,0.00013,21.03738]
[1777242622279,40.65,78523.57,0.6,0.72954,0.00013,21.05319]
[1777242623286,40.65,78520.9,0.6,0.7292,0.00013,21.06557]
[1777242625195,40.65,78520.0,0.6,0.72909,0.00013,21.06939]
[1777242625300,40.65,78519.36,0.6,0.72901,0.00013,21.0724]
[1777242626307,40.64,78513.43,0.6,0.72826,0.00013,21.10004]
[1777242627314,40.64,78510.81,0.6,0.72793,0.00013,21.11208]
[1777242628321,40.64,78506.64,0.6,0.7274,0.00013,21.13135]
[1777242630335,40.64,78505.37,0.6,0.72725,0.00013,21.13674]
[1777242631342,40.64,78504.14,0.6,0.72712,0.00013,21.13809]
[1777242634363,40.63,78502.51,0.6,0.72694,0.00013,21.14487]
[1777242637384,40.63,78500.12,0.6,0.72665,0.00013,21.15516]
[1777242638391,40.63,78497.15,0.6,0.72628,0.00013,21.16871]
[1777242640405,40.63,78494.35,0.6,0.72592,0.00013,21.18178]
[1777242642419,40.63,78495.36,0.6,0.72605,0.00013,21.17709]
[1777242643426,40.63,78498.25,0.6,0.72642,0.00013,21.16363]
[1777242644433,40.63,78501.66,0.6,0.72686,0.00013,21.14741]
[1777242645440,40.62,78508.02,0.6,0.72769,0.00013,21.11738]
[1777242646447,40.62,78512.38,0.6,0.72826,0.00013,21.09667]
[1777242647454,40.62,78519.5,0.6,0.72918,0.00013,21.06296]
[1777242648462,40.62,78520.01,0.6,0.72925,0.00013,21.06035]
[1777242649468,40.62,78509.81,0.6,0.72794,0.00013,21.10806]
[1777242650475,40.62,78506.3,0.6,0.7275,0.00013,21.12424]
[1777242651736,40.62,78506.3,0.6,0.7275,0.00013,21.12424]
[1777242651792,40.61,78506.03,0.6,0.72748,0.00013,21.12496]
[1777242653585,40.61,78505.11,0.6,0.72736,0.00013,21.12927]
[1777242653642,40.61,78504.99,0.6,0.72735,0.00013,21.12955]
[1777242654503,40.61,78499.47,0.6,0.72665,0.00013,21.15507]
[1777242655509,40.61,78494.0,0.6,0.72595,0.00013,21.18028]
[1777242657564,40.61,78493.6,0.6,0.72591,0.00013,21.18182]
[1777242657630,40.61,78492.6,0.6,0.72579,0.00013,21.18615]
[1777242658531,40.6,78480.15,0.6,0.72419,0.00013,21.24361]
[1777242659538,40.6,78473.19,0.6,0.72329,0.00013,21.27573]
[1777242661771,40.6,78473.94,0.6,0.72339,0.00013,21.27218]
[1777242662081,40.6,78473.94,0.6,0.72339,0.00013,21.27218]
[1777242662129,40.6,78473.94,0.6,0.72339,0.00013,21.27218]
[1777242662152,40.6,78473.94,0.6,0.72339,0.00013,21.27218]
[1777242662238,40.6,78473.3,0.6,0.72331,0.00013,21.27497]
[1777242662437,40.6,78473.3,0.6,0.72331,0.00013,21.27497]
[1777242662454,40.6,78473.3,0.6,0.72331,0.00013,21.27497]
[1777242662478,40.6,78473.3,0.6,0.72331,0.00013,21.27497]
[1777242662523,40.6,78473.3,0.6,0.72331,0.00013,21.27497]
[1777242662559,40.6,78469.55,0.6,0.72282,0.00013,21.29226]
[1777242663566,40.6,78464.72,0.6,0.7222,0.00013,21.31438]
[1777242664573,40.6,78462.73,0.6,0.72194,0.00013,21.3234]
[1777242665580,40.6,78456.27,0.6,0.72111,0.00013,21.35289]
[1777242666587,40.6,78449.93,0.6,0.72028,0.00013,21.38171]
[1777242668238,40.6,78448.35,0.6,0.72009,0.00013,21.38854]
[1777242669608,40.6,78440.29,0.6,0.71904,0.00013,21.42504]
[1777242671029,40.59,78438.0,0.6,0.71875,0.00013,21.43501]
[1777242676657,40.59,78436.04,0.6,0.71853,0.00013,21.44273]
[1777242678101,40.59,78436.04,0.6,0.71853,0.00013,21.44273]
[1777242678153,40.58,78432.0,0.6,0.71801,0.00013,21.4607]
[1777242678674,40.58,78459.81,0.6,0.72164,0.00013,21.33392]
[1777242679681,40.58,78465.38,0.6,0.72237,0.00013,21.30824]
[1777242680688,40.58,78467.36,0.6,0.72262,0.00013,21.29917]
[1777242682061,40.58,78467.36,0.6,0.72262,0.00013,21.29917]
[1777242682107,40.58,78467.36,0.6,0.72263,0.00013,21.29897]
[1777242682701,40.58,78464.4,0.6,0.72224,0.00013,21.3126]
[1777242684039,40.58,78460.15,0.6,0.72169,0.00013,21.33209]
[1777242689751,40.58,78461.22,0.6,0.72184,0.00013,21.32689]
[1777242694786,40.58,78462.54,0.6,0.72205,0.00013,21.3161]
[1777242696800,40.57,78460.89,0.6,0.72185,0.00013,21.32333]
[1777242697807,40.57,78457.59,0.6,0.72142,0.00013,21.33836]
[1777242700828,40.57,78462.35,0.6,0.72205,0.00013,21.31622]
[1777242701835,40.57,78464.47,0.6,0.72233,0.00013,21.30622]
[1777242702842,40.57,78456.6,0.6,0.72131,0.00013,21.34226]
[1777242703849,40.57,78453.05,0.6,0.72085,0.00013,21.35855]
[1777242704856,40.57,78467.09,0.6,0.72268,0.00013,21.29391]
[1777242705864,40.57,78466.26,0.6,0.72257,0.00013,21.29764]
[1777242707878,40.57,78464.2,0.6,0.72231,0.00013,21.30692]
[1777242709892,40.57,78468.05,0.6,0.72282,0.00013,21.28897]
[1777242710899,40.57,78482.22,0.6,0.72466,0.00013,21.22333]
[1777242711906,40.57,78487.83,0.6,0.72538,0.00013,21.19724]
[1777242712913,40.57,78490.62,0.6,0.72574,0.00013,21.18425]
[1777242713920,40.57,78492.06,0.6,0.72593,0.00013,21.17756]
[1777242715933,40.57,78493.21,0.6,0.72608,0.00013,21.17223]
[1777242718955,40.57,78495.77,0.6,0.72641,0.00013,21.16036]
[1777242719962,40.57,78493.94,0.6,0.72617,0.00013,21.16894]
[1777242721976,40.57,78495.32,0.6,0.72634,0.00013,21.16256]
[1777242722983,40.57,78493.53,0.6,0.72611,0.00013,21.17095]
[1777242724368,40.57,78491.53,0.6,0.72585,0.00013,21.18031]
[1777242724998,40.57,78481.42,0.6,0.72455,0.00013,21.22734]
[1777242727011,40.57,78474.62,0.6,0.72367,0.00013,21.25878]
[1777242728027,40.57,78467.64,0.6,0.72276,0.00013,21.29095]
[1777242729031,40.57,78473.36,0.6,0.72351,0.00013,21.26446]
[1777242730038,40.57,78471.19,0.6,0.72323,0.00013,21.27442]
[1777242734066,40.56,78469.5,0.6,0.72301,0.00013,21.28193]
[1777242736080,40.56,78467.08,0.6,0.7227,0.00013,21.29293]
[1777242738094,40.56,78463.62,0.6,0.72226,0.00013,21.30867]
[1777242739101,40.56,78466.69,0.6,0.72266,0.00013,21.29443]
[1777242740108,40.56,78470.54,0.6,0.72316,0.00013,21.27658]
[1777242742122,40.56,78471.91,0.6,0.72335,0.00013,21.27011]
[1777242743128,40.56,78473.51,0.6,0.72355,0.00013,21.26265]
[1777242744136,40.56,78477.68,0.6,0.7241,0.00013,21.2433]
[1777242747156,40.56,78475.58,0.6,0.72383,0.00013,21.2529]
[1777242749171,40.56,78472.89,0.6,0.72348,0.00013,21.26524]
[1777242750178,40.56,78470.82,0.6,0.72321,0.00013,21.27475]
[1777242752192,40.56,78465.46,0.6,0.72255,0.00013,21.29522]
[1777242753199,40.56,78460.09,0.6,0.72185,0.00013,21.31983]
[1777242755213,40.56,78456.88,0.6,0.72144,0.00013,21.33433]
[1777242756220,40.56,78445.48,0.6,0.71995,0.00013,21.38665]
[1777242757227,40.56,78433.88,0.6,0.71843,0.00013,21.43954]
[1777242758234,40.56,78425.16,0.6,0.71728,0.00013,21.47907]
[1777242760248,40.56,78417.98,0.6,0.71634,0.00013,21.51145]
[1777242761255,40.56,78414.57,0.6,0.71589,0.00013,21.52676]
[1777242764276,40.56,78417.8,0.6,0.71632,0.00013,21.5121]
[1777242765283,40.56,78413.78,0.6,0.71579,0.00013,21.53015]
[1777242766291,40.56,78411.41,0.6,0.71548,0.00013,21.54076]
[1777242767298,40.56,78408.27,0.6,0.71507,0.00013,21.55479]
[1777242768305,40.55,78403.38,0.6,0.71443,0.00013,21.57661]
[1777242769314,40.55,78395.29,0.6,0.71336,0.00013,21.61261]
[1777242771326,40.55,78389.63,0.6,0.71262,0.00013,21.63752]
[1777242776361,40.55,78387.42,0.6,0.71235,0.00013,21.64661]
[1777242778375,40.55,78395.01,0.6,0.71336,0.00013,21.61258]
[1777242779382,40.55,78403.05,0.6,0.71443,0.00013,21.57659]
[1777242783410,40.54,78389.3,0.6,0.71262,0.00013,21.63755]
[1777242784418,40.54,78383.26,0.6,0.71182,0.00013,21.66422]
[1777242788446,40.54,78378.82,0.6,0.71125,0.00013,21.68332]
[1777242789453,40.54,78373.74,0.6,0.71057,0.00013,21.70558]
[1777242790943,40.54,78373.74,0.6,0.71057,0.00013,21.70558]
[1777242790973,40.54,78366.59,0.6,0.70963,0.00013,21.73685]
[1777242791538,40.54,78366.59,0.6,0.70963,0.00013,21.73685]
[1777242791947,40.54,78366.59,0.6,0.70963,0.00013,21.73685]
[1777242792306,40.54,78366.59,0.6,0.70963,0.00013,21.73685]
[1777242792396,40.54,78355.99,0.6,0.70822,0.00013,21.78304]
[1777242792583,40.54,78355.99,0.6,0.70822,0.00013,21.78304]
[1777242792948,40.54,78355.99,0.6,0.70822,0.00013,21.78304]
[1777242793306,40.54,78355.99,0.6,0.70822,0.00013,21.78304]
[1777242793409,40.53,78351.25,0.6,0.7076,0.00013,21.80346]
[1777242794669,40.53,78348.69,0.6,0.70725,0.00013,21.8146]
[1777242794738,40.53,78347.24,0.6,0.70706,0.00013,21.82092]
[1777242795509,40.53,78337.84,0.6,0.7058,0.00013,21.86165]
[1777242796516,40.53,78330.01,0.6,0.70475,0.00013,21.8954]
[1777242798017,40.53,78324.82,0.6,0.70405,0.00013,21.91766]
[1777242799537,40.53,78309.99,0.6,0.70206,0.00013,21.98098]
[1777242800544,40.53,78307.08,0.6,0.70167,0.00013,21.99334]
[1777242802694,40.53,78306.85,0.6,0.70164,0.00013,21.99429]
[1777242802789,40.53,78306.85,0.6,0.70164,0.00013,21.99429]
[1777242803102,40.53,78306.85,0.6,0.70164,0.00013,21.99429]
[1777242803169,40.53,78294.65,0.6,0.69999,0.00014,22.04587]
[1777242803764,40.53,78294.65,0.6,0.69999,0.00014,22.04587]
[1777242803859,40.53,78294.65,0.6,0.69999,0.00014,22.04587]
[1777242804092,40.53,78294.65,0.6,0.69999,0.00014,22.04587]
[1777242804150,40.53,78284.31,0.6,0.69859,0.00014,22.08937]
[1777242804576,40.53,78278.26,0.6,0.69777,0.00014,22.11468]
[1777242805583,40.53,78269.87,0.6,0.69663,0.00014,22.14959]
[1777242806605,40.53,78269.87,0.6,0.69663,0.00014,22.14959]
[1777242806680,40.53,78266.68,0.6,0.6962,0.00014,22.16277]
[1777242807597,40.53,78261.13,0.6,0.69544,0.00014,22.18567]
[1777242808606,40.53,78253.21,0.6,0.69437,0.00014,22.21823]
[1777242809615,40.53,78256.46,0.6,0.69481,0.00014,22.20473]
[1777242810487,40.53,78256.46,0.6,0.69481,0.00014,22.20473]
[1777242810632,40.53,78264.54,0.6,0.69592,0.00014,22.17121]
[1777242811631,40.53,78271.18,0.6,0.69685,0.00014,22.13954]
[1777242812638,40.53,78276.5,0.6,0.69757,0.00014,22.1173]
[1777242813645,40.53,78280.31,0.6,0.69809,0.00014,22.10133]
[1777242814640,40.53,78280.31,0.6,0.69809,0.00014,22.10133]
[1777242814651,40.53,78286.0,0.6,0.69887,0.00014,22.07745]
[1777242815660,40.53,78280.88,0.6,0.69817,0.00014,22.09889]
[1777242817954,40.53,78280.29,0.6,0.69809,0.00014,22.10132]
[1777242818002,40.53,78283.24,0.6,0.6985,0.00014,22.08893]
[1777242818683,40.53,78292.15,0.6,0.69971,0.00014,22.05125]
[1777242819690,40.52,78296.87,0.6,0.70035,0.00014,22.03126]
[1777242820697,40.52,78300.06,0.6,0.70078,0.00014,22.0177]
[1777242821704,40.52,78295.69,0.6,0.70019,0.00014,22.03621]
[1777242822711,40.52,78297.86,0.6,0.70049,0.00014,22.02707]
[1777242823718,40.53,78295.68,0.6,0.70019,0.00014,22.03631]
[1777242824725,40.53,78306.33,0.6,0.70163,0.00013,21.99124]
[1777242825732,40.52,78312.96,0.6,0.70253,0.00013,21.9629]
[1777242826739,40.52,78316.97,0.6,0.70307,0.00013,21.94564]
[1777242828490,40.52,78319.9,0.6,0.70347,0.00013,21.93306]
[1777242829070,40.52,78317.62,0.6,0.70316,0.00013,21.94278]
[1777242830459,40.52,78306.64,0.6,0.70168,0.00013,21.98954]
[1777242830767,40.52,78297.24,0.6,0.70041,0.00014,22.02943]
[1777242831774,40.52,78286.4,0.6,0.69894,0.00014,22.07511]
[1777242832781,40.52,78280.9,0.6,0.6982,0.00014,22.09814]
[1777242833788,40.52,78278.46,0.6,0.69787,0.00014,22.1083]
[1777242835802,40.52,78260.48,0.6,0.69542,0.00014,22.18296]
[1777242836809,40.52,78257.41,0.6,0.69501,0.00014,22.19554]
[1777242838823,40.52,78250.0,0.6,0.694,0.00014,22.22584]
[1777242839830,40.52,78247.15,0.6,0.69361,0.00014,22.23741]
[1777242840837,40.52,78250.82,0.6,0.69412,0.00014,22.22221]
[1777242841843,40.52,78246.98,0.6,0.6936,0.00014,22.23785]
[1777242842851,40.52,78237.09,0.6,0.69225,0.00014,22.27813]
[1777242843638,40.52,78237.09,0.6,0.69225,0.00014,22.27813]
[1777242843954,40.52,78237.09,0.6,0.69225,0.00014,22.27813]
[1777242844137,40.52,78237.09,0.6,0.69225,0.00014,22.27813]
[1777242844143,40.52,78237.09,0.6,0.69225,0.00014,22.27813]
[1777242844269,40.52,78237.09,0.6,0.69225,0.00014,22.27813]
[1777242844338,40.52,78237.09,0.6,0.69225,0.00014,22.27813]
[1777242844508,40.52,78237.09,0.6,0.69225,0.00014,22.27813]
[1777242844340,40.5,78237.31,0.6,0.69233,0.00014,22.27553]
[1777242844865,40.5,78225.95,0.6,0.69077,0.00014,22.32174]
[1777242845887,40.5,78225.95,0.6,0.69077,0.00014,22.32174]
[1777242845950,40.5,78225.95,0.6,0.69077,0.00014,22.32174]
[1777242846879,40.5,78216.57,0.6,0.68948,0.00014,22.35978]
[1777242847892,40.5,78206.89,0.6,0.68814,0.00014,22.39859]
[1777242848894,40.51,78196.96,0.6,0.68677,0.00014,22.4383]
[1777242849828,40.51,78196.96,0.6,0.68677,0.00014,22.4383]
[1777242849901,40.51,78182.13,0.6,0.68471,0.00014,22.497]
[1777242851330,40.51,78168.98,0.6,0.68289,0.00014,22.54852]
[1777242851900,40.51,78168.98,0.6,0.68289,0.00014,22.54852]
[1777242852925,40.51,78178.42,0.6,0.6842,0.00014,22.51163]
[1777242853785,40.51,78178.42,0.6,0.6842,0.00014,22.51163]
[1777242855957,40.51,78163.57,0.6,0.68213,0.00014,22.56966]
[1777242858177,40.51,78159.26,0.6,0.68153,0.00014,22.58633]
[1777242859045,40.51,78143.94,0.6,0.6794,0.00014,22.64528]
[1777242860104,40.51,78143.94,0.6,0.6794,0.00014,22.64528]
[1777242860176,40.51,78127.25,0.6,0.67706,0.00014,22.70872]
[1777242861222,40.51,78127.25,0.6,0.67706,0.00014,22.70872]
[1777242861288,40.51,78108.01,0.6,0.67437,0.00014,22.78085]
[1777242862273,40.51,78108.01,0.6,0.67437,0.00014,22.78085]
[1777242862372,40.51,78096.18,0.6,0.6727,0.00014,22.82477]
[1777242863013,40.5,78091.79,0.6,0.67209,0.00014,22.84072]
[1777242863796,40.5,78091.79,0.6,0.67209,0.00014,22.84072]
[1777242864029,40.5,78088.3,0.6,0.67161,0.00014,22.85319]
[1777242865487,40.5,78088.3,0.6,0.67161,0.00014,22.85319]
[1777242866198,40.5,78073.64,0.6,0.66956,0.00014,22.9063]
[1777242867386,40.5,78066.62,0.6,0.66853,0.00014,22.9325]
[1777242867597,40.5,78066.62,0.6,0.66853,0.00014,22.9325]
[1777242867626,40.5,78066.62,0.6,0.66853,0.00014,22.9325]
[1777242867764,40.5,78066.62,0.6,0.66853,0.00014,22.9325]
[1777242867770,40.5,78066.62,0.6,0.66853,0.00014,22.9325]
[1777242867829,40.5,78066.62,0.6,0.66853,0.00014,22.9325]
[1777242868068,40.5,78066.62,0.6,0.66853,0.00014,22.9325]
[1777242868139,40.5,78046.18,0.6,0.66563,0.00014,23.00575]
[1777242869199,40.5,78029.77,0.6,0.66329,0.00014,23.06362]
[1777242869686,40.5,78029.77,0.6,0.66329,0.00014,23.06362]
[1777242869691,40.5,78029.77,0.6,0.66329,0.00014,23.06362]
[1777242869829,40.5,78029.77,0.6,0.66329,0.00014,23.06362]
[1777242870220,40.5,78029.77,0.6,0.66329,0.00014,23.06362]
[1777242870302,40.5,78018.36,0.6,0.66167,0.00014,23.10334]
[1777242871037,40.5,78018.36,0.6,0.66167,0.00014,23.10334]
[1777242871057,40.5,78018.36,0.6,0.66167,0.00014,23.10334]
[1777242871199,40.5,78018.36,0.6,0.66167,0.00014,23.10334]
[1777242871303,40.5,78011.51,0.6,0.66071,0.00014,23.12307]
[1777242871644,40.5,78011.51,0.6,0.66071,0.00014,23.12307]
[1777242871821,40.5,78011.51,0.6,0.66071,0.00014,23.12307]
[1777242872211,40.5,78011.51,0.6,0.66071,0.00014,23.12307]
[1777242872404,40.5,78011.51,0.6,0.66071,0.00014,23.12307]
[1777242872502,40.5,78011.51,0.6,0.66071,0.00014,23.12307]
[1777242872474,40.49,78042.5,0.6,0.66517,0.00014,23.01371]
[1777242872737,40.49,78042.5,0.6,0.66517,0.00014,23.01371]
[1777242872914,40.49,78042.5,0.6,0.66517,0.00014,23.01371]
[1777242873229,40.49,78042.5,0.6,0.66517,0.00014,23.01371]
[1777242873231,40.49,78064.63,0.6,0.66832,0.00014,22.93439]
[1777242874127,40.5,78055.27,0.6,0.66698,0.00014,22.96855]
[1777242876277,40.5,78052.84,0.6,0.66662,0.00014,22.97746]
[1777242876696,40.5,78054.41,0.6,0.66684,0.00014,22.97201]
[1777242876759,40.5,78054.41,0.6,0.66684,0.00014,22.97201]
[1777242877148,40.5,78035.16,0.6,0.6641,0.00014,23.04033]
[1777242878155,40.5,78023.96,0.6,0.66251,0.00014,23.07925]
[1777242879162,40.49,78027.66,0.6,0.66307,0.00014,23.0657]
[1777242879958,40.49,78027.66,0.6,0.66307,0.00014,23.0657]
[1777242880211,40.49,78027.66,0.6,0.66307,0.00014,23.0657]
[1777242880513,40.49,78027.66,0.6,0.66307,0.00014,23.0657]
[1777242880560,40.48,78036.69,0.6,0.66437,0.00014,23.03347]
[1777242880807,40.48,78036.69,0.6,0.66437,0.00014,23.03347]
[1777242880900,40.48,78036.69,0.6,0.66437,0.00014,23.03347]
[1777242881019,40.48,78036.69,0.6,0.66437,0.00014,23.03347]
[1777242881557,40.48,78050.17,0.6,0.6663,0.00014,22.98544]
[1777242882183,40.48,78058.4,0.6,0.66747,0.00014,22.95595]
[1777242883189,40.48,78063.86,0.6,0.66825,0.00014,22.93628]
[1777242883670,40.48,78063.86,0.6,0.66825,0.00014,22.93628]
[1777242884814,40.48,78066.86,0.6,0.66867,0.00014,22.92538]
[1777242885204,40.48,78082.99,0.6,0.67096,0.00014,22.86662]
[1777242885925,40.48,78082.99,0.6,0.67096,0.00014,22.86662]
[1777242886211,40.48,78097.41,0.6,0.673,0.00014,22.81346]
[1777242887458,40.48,78097.41,0.6,0.673,0.00014,22.81346]
[1777242887481,40.48,78097.41,0.6,0.673,0.00014,22.81346]
[1777242887525,40.48,78097.41,0.6,0.673,0.00014,22.81346]
[1777242887544,40.48,78104.86,0.6,0.67405,0.00014,22.78561]
[1777242888226,40.48,78109.29,0.6,0.67468,0.00014,22.76892]
[1777242889390,40.47,78116.46,0.6,0.6757,0.00014,22.7419]
[1777242891246,40.47,78127.68,0.6,0.67728,0.00014,22.69931]
[1777242893260,40.47,78131.01,0.6,0.67775,0.00014,22.68651]
[1777242894334,40.47,78123.42,0.6,0.67669,0.00014,22.71519]
[1777242895278,40.47,78111.29,0.6,0.67499,0.00014,22.76071]
[1777242895889,40.47,78111.29,0.6,0.67499,0.00014,22.76071]
[1777242896286,40.47,78087.83,0.6,0.67169,0.00014,22.84764]
[1777242897293,40.47,78082.38,0.6,0.67092,0.00014,22.86748]
[1777242897847,40.47,78082.38,0.6,0.67092,0.00014,22.86748]
[1777242899310,40.47,78083.62,0.6,0.6711,0.00014,22.86293]
[1777242899833,40.47,78086.64,0.6,0.67153,0.00014,22.85184]
[1777242900303,40.47,78086.64,0.6,0.67153,0.00014,22.85184]
[1777242900651,40.47,78087.52,0.6,0.67165,0.00014,22.84861]
[1777242901322,40.47,78093.82,0.6,0.67254,0.00014,22.8254]
[1777242902332,40.47,78093.82,0.6,0.67254,0.00014,22.8254]
[1777242902411,40.47,78104.56,0.6,0.67405,0.00014,22.78554]
[1777242902671,40.47,78104.56,0.6,0.67405,0.00014,22.78554]
[1777242903041,40.47,78104.56,0.6,0.67405,0.00014,22.78554]
[1777242903336,40.46,78112.87,0.6,0.67523,0.00014,22.75433]
[1777242903687,40.46,78112.87,0.6,0.67523,0.00014,22.75433]
[1777242904343,40.46,78102.1,0.6,0.67372,0.00014,22.79442]
[1777242905235,40.46,78102.1,0.6,0.67372,0.00014,22.79442]
[1777242905350,40.46,78095.92,0.6,0.67285,0.00014,22.81718]
[1777242905851,40.46,78095.92,0.6,0.67285,0.00014,22.81718]
[1777242907267,40.46,78097.18,0.6,0.67303,0.00014,22.81251]
[1777242907480,40.46,78097.18,0.6,0.67303,0.00014,22.81251]
[1777242907572,40.46,78078.42,0.6,0.67038,0.00014,22.88156]
[1777242908226,40.46,78078.42,0.6,0.67038,0.00014,22.88156]
[1777242908372,40.46,78061.54,0.6,0.66798,0.00014,22.9429]
[1777242908735,40.46,78061.54,0.6,0.66798,0.00014,22.9429]
[1777242909078,40.46,78061.54,0.6,0.66798,0.00014,22.9429]
[1777242909240,40.46,78061.54,0.6,0.66798,0.00014,22.9429]
[1777242909598,40.46,78053.6,0.6,0.66685,0.00014,22.97147]
[1777242910169,40.46,78053.6,0.6,0.66685,0.00014,22.97147]
[1777242910222,40.46,78053.6,0.6,0.66685,0.00014,22.97147]
[1777242910386,40.46,78052.79,0.6,0.66673,0.00014,22.9744]
[1777242910820,40.46,78052.79,0.6,0.66673,0.00014,22.9744]
[1777242911010,40.46,78052.79,0.6,0.66673,0.00014,22.9744]
[1777242911395,40.46,78060.11,0.6,0.66777,0.00014,22.94817]
[1777242912218,40.46,78060.11,0.6,0.66777,0.00014,22.94817]
[1777242912402,40.46,78078.44,0.6,0.67037,0.00014,22.88167]
[1777242913409,40.46,78091.02,0.6,0.67215,0.00014,22.83552]
[1777242914187,40.46,78091.02,0.6,0.67215,0.00014,22.83552]
[1777242914416,40.46,78098.61,0.6,0.67322,0.00014,22.80743]
[1777242914899,40.46,78098.61,0.6,0.67322,0.00014,22.80743]
[1777242915423,40.46,78089.27,0.6,0.67191,0.00014,22.84177]
[1777242917437,40.46,78095.29,0.6,0.67277,0.00014,22.81942]
[1777242918415,40.46,78095.29,0.6,0.67277,0.00014,22.81942]
[1777242918444,40.46,78099.57,0.6,0.67337,0.00014,22.80356]
[1777242920320,40.46,78102.29,0.6,0.67376,0.00014,22.79328]
[1777242920458,40.46,78099.83,0.6,0.67342,0.00014,22.80226]
[1777242921464,40.46,78093.7,0.6,0.67255,0.00014,22.82498]
[1777242922472,40.46,78088.52,0.6,0.67182,0.00014,22.84402]
[1777242924294,40.46,78089.12,0.6,0.67192,0.00014,22.84159]
[1777242924486,40.46,78090.22,0.6,0.67207,0.00014,22.83752]
[1777242925493,40.45,78081.5,0.6,0.67084,0.00014,22.86954]
[1777242926500,40.45,78086.95,0.6,0.67161,0.00014,22.84953]
[1777242927507,40.45,78091.95,0.6,0.67232,0.00014,22.83109]
[1777242930528,40.45,78096.0,0.6,0.67289,0.00014,22.81609]
[1777242930741,40.45,78096.0,0.6,0.67289,0.00014,22.81609]
[1777242931536,40.45,78106.81,0.6,0.67444,0.00014,22.77196]
[1777242933549,40.45,78108.31,0.6,0.67466,0.00014,22.76603]
[1777242935563,40.45,78104.93,0.6,0.67419,0.00014,22.77857]
[1777242936569,40.45,78108.72,0.6,0.67472,0.00014,22.76427]
[1777242937577,40.45,78113.74,0.6,0.67544,0.00014,22.74531]
[1777242938583,40.45,78125.31,0.6,0.67707,0.00014,22.70153]
[1777242938797,40.45,78125.31,0.6,0.67707,0.00014,22.70153]
[1777242938962,40.45,78125.31,0.6,0.67707,0.00014,22.70153]
[1777242939301,40.45,78125.31,0.6,0.67707,0.00014,22.70153]
[1777242939593,40.45,78157.23,0.6,0.68154,0.00014,22.57909]
[1777242939702,40.45,78157.23,0.6,0.68154,0.00014,22.57909]
[1777242940601,40.44,78164.95,0.6,0.68262,0.00014,22.54899]
[1777242941608,40.44,78162.42,0.6,0.68226,0.00014,22.55887]
[1777242942931,40.45,78161.31,0.6,0.68211,0.00014,22.56323]
[1777242943622,40.45,78162.01,0.6,0.6822,0.00014,22.56055]
[1777242946079,40.45,78160.94,0.6,0.68205,0.00014,22.56479]
[1777242946172,40.45,78161.1,0.6,0.68207,0.00014,22.5642]
[1777242946642,40.45,78155.34,0.6,0.68127,0.00014,22.58654]
[1777242948657,40.45,78159.88,0.6,0.6819,0.00014,22.56899]
[1777242949664,40.45,78164.08,0.6,0.68248,0.00014,22.55267]
[1777242950772,40.45,78164.08,0.6,0.68248,0.00014,22.55267]
[1777242950874,40.45,78164.81,0.6,0.68258,0.00014,22.54992]
[1777242951678,40.45,78168.25,0.6,0.68306,0.00014,22.5365]
[1777242952685,40.45,78176.15,0.6,0.68416,0.00014,22.50561]
[1777242953692,40.45,78169.79,0.6,0.68327,0.00014,22.5306]
[1777242954773,40.45,78169.79,0.6,0.68327,0.00014,22.5306]
[1777242954802,40.45,78166.65,0.6,0.68283,0.00014,22.54303]
[1777242961346,40.45,78165.27,0.6,0.68263,0.00014,22.54865]
[1777242961448,40.45,78160.54,0.6,0.68197,0.00014,22.5671]
[1777242961748,40.45,78148.06,0.6,0.68023,0.00014,22.61536]
[1777242963206,40.45,78148.06,0.6,0.68023,0.00014,22.61536]
[1777242963228,40.45,78134.69,0.6,0.67836,0.00014,22.66659]
[1777242963764,40.45,78136.72,0.6,0.67864,0.00014,22.65879]
[1777242968799,40.45,78132.7,0.6,0.67809,0.00014,22.67382]
[1777242971820,40.45,78144.7,0.6,0.67978,0.00014,22.62772]
[1777242972827,40.45,78138.81,0.6,0.67895,0.00014,22.65026]
[1777242975867,40.45,78140.85,0.6,0.67924,0.00014,22.64235]
[1777242976364,40.45,78140.85,0.6,0.67924,0.00014,22.64235]
[1777242976465,40.45,78146.58,0.6,0.68005,0.00014,22.62031]
[1777242977198,40.45,78146.58,0.6,0.68005,0.00014,22.62031]
[1777242977299,40.45,78159.79,0.6,0.68189,0.00014,22.56923]
[1777242978066,40.45,78166.71,0.6,0.68285,0.00014,22.54232]
[1777242978871,40.45,78162.88,0.6,0.68232,0.00014,22.55728]
[1777242983906,40.45,78164.9,0.6,0.6826,0.00014,22.54958]
[1777242987499,40.45,78164.6,0.6,0.68255,0.00014,22.55082]
[1777242987595,40.45,78164.73,0.6,0.68257,0.00014,22.55034]
[1777242987879,40.45,78164.73,0.6,0.68257,0.00014,22.55034]
[1777242987934,40.45,78150.8,0.6,0.68062,0.00014,22.60438]
[1777242989381,40.45,78150.8,0.6,0.68062,0.00014,22.60438]
[1777242989482,40.45,78151.22,0.6,0.68068,0.00014,22.60274]
[1777242989773,40.45,78151.22,0.6,0.68068,0.00014,22.60274]
[1777242990472,40.45,78151.38,0.6,0.68071,0.00014,22.60211]
[1777242992969,40.45,78155.72,0.6,0.68134,0.00014,22.58135]
[1777242994985,40.45,78157.08,0.6,0.68153,0.00014,22.57609]
[1777242995013,40.45,78157.74,0.6,0.68162,0.00014,22.57354]
[1777242995990,40.45,78169.41,0.6,0.68324,0.00014,22.52812]
[1777242996997,40.45,78169.2,0.6,0.68321,0.00014,22.529]
[1777242998004,40.45,78173.38,0.6,0.68379,0.00014,22.51269]
[1777242998771,40.45,78173.38,0.6,0.68379,0.00014,22.51269]
[1777242999011,40.45,78172.58,0.6,0.68368,0.00014,22.51589]
[1777243004046,40.45,78172.29,0.6,0.68363,0.00014,22.51733]
[1777243006060,40.45,78177.38,0.6,0.68433,0.00014,22.49749]
[1777243007067,40.45,78180.91,0.6,0.68482,0.00014,22.48366]
[1777243009081,40.46,78176.72,0.6,0.68423,0.00014,22.50025]
[1777243011095,40.46,78182.09,0.6,0.68498,0.00014,22.47922]
[1777243013109,40.46,78186.13,0.6,0.68553,0.00014,22.46334]
[1777243015123,40.46,78189.31,0.6,0.68597,0.00014,22.45087]
[1777243016945,40.46,78188.27,0.6,0.68582,0.00014,22.45507]
[1777243017156,40.46,78188.27,0.6,0.68582,0.00014,22.45507]
[1777243017224,40.46,78190.94,0.6,0.68619,0.00014,22.44458]
[1777243018144,40.46,78194.36,0.6,0.68666,0.00014,22.43101]
[1777243020158,40.46,78190.54,0.6,0.68613,0.00014,22.44621]
[1777243021166,40.46,78190.54,0.6,0.68613,0.00014,22.44621]
[1777243021268,40.46,78190.01,0.6,0.68606,0.00014,22.44823]
[1777243024187,40.46,78186.61,0.6,0.68558,0.00014,22.462]
[1777243025831,40.46,78184.87,0.6,0.68534,0.00014,22.46898]
[1777243027207,40.46,78179.51,0.6,0.68459,0.00014,22.49032]
[1777243028215,40.46,78174.82,0.6,0.68393,0.00014,22.50882]
[1777243029958,40.47,78173.85,0.6,0.6838,0.00014,22.51268]
[1777243035268,40.47,78185.68,0.6,0.68543,0.00014,22.46644]
[1777243036275,40.47,78189.03,0.6,0.68589,0.00014,22.45324]
[1777243037282,40.47,78193.72,0.6,0.68654,0.00014,22.43456]
[1777243042317,40.46,78195.81,0.6,0.68684,0.00014,22.42591]
[1777243046774,40.46,78195.17,0.6,0.68676,0.00014,22.42819]
[1777243046967,40.46,78195.17,0.6,0.68676,0.00014,22.42819]
[1777243047352,40.46,78205.67,0.6,0.68822,0.00014,22.38622]
[1777243048358,40.46,78212.31,0.6,0.68913,0.00014,22.35955]
[1777243052223,40.46,78211.59,0.6,0.68906,0.00014,22.35844]
[1777243052365,40.46,78211.59,0.6,0.68906,0.00014,22.35844]
[1777243052733,40.46,78211.59,0.6,0.68906,0.00014,22.35844]
[1777243052387,40.46,78216.31,0.6,0.68971,0.00014,22.33943]
[1777243053212,40.46,78216.31,0.6,0.68971,0.00014,22.33943]
[1777243053845,40.46,78215.69,0.6,0.68963,0.00014,22.34194]
[1777243056232,40.46,78216.56,0.6,0.68974,0.00014,22.33844]
[1777243056415,40.46,78216.5,0.6,0.68974,0.00014,22.33869]
[1777243059438,40.46,78212.93,0.6,0.68924,0.00014,22.35309]
[1777243060445,40.46,78203.28,0.6,0.68791,0.00014,22.39183]
[1777243061452,40.46,78198.9,0.6,0.6873,0.00014,22.40932]
[1777243066200,40.46,78199.22,0.6,0.68735,0.00014,22.408]
[1777243066487,40.46,78198.9,0.6,0.68731,0.00014,22.40926]
[1777243070515,40.46,78202.13,0.6,0.68775,0.00014,22.39632]
[1777243075550,40.46,78198.68,0.6,0.68729,0.00014,22.40983]
[1777243077564,40.46,78202.99,0.6,0.68789,0.00014,22.39252]
[1777243079578,40.46,78209.9,0.6,0.68884,0.00014,22.36475]
[1777243081592,40.46,78195.96,0.6,0.68692,0.00014,22.42044]
[1777243082599,40.46,78189.69,0.6,0.68605,0.00014,22.44542]
[1777243083606,40.46,78184.5,0.6,0.68532,0.00014,22.466]
[1777243084612,40.46,78180.11,0.6,0.68471,0.00014,22.48341]
[1777243086627,40.46,78176.63,0.6,0.68422,0.00014,22.49724]
[1777243089648,40.46,78172.58,0.6,0.68365,0.00014,22.51333]
[1777243090655,40.46,78168.57,0.6,0.68309,0.00014,22.52906]
[1777243094775,40.46,78166.69,0.6,0.68283,0.00014,22.53647]
[1777243095689,40.46,78166.61,0.6,0.68282,0.00014,22.53677]
[1777243096437,40.46,78166.61,0.6,0.68282,0.00014,22.53677]
[1777243096454,40.46,78166.61,0.6,0.68282,0.00014,22.53677]
[1777243096499,40.46,78166.61,0.6,0.68282,0.00014,22.53677]
[1777243096697,40.46,78159.68,0.6,0.68185,0.00014,22.56372]
[1777243097018,40.46,78159.68,0.6,0.68185,0.00014,22.56372]
[1777243097704,40.46,78153.89,0.6,0.68105,0.00014,22.58617]
[1777243098521,40.46,78153.89,0.6,0.68105,0.00014,22.58617]
[1777243098710,40.46,78150.57,0.6,0.68058,0.00014,22.599]
[1777243099907,40.46,78150.73,0.6,0.68061,0.00014,22.59837]
[1777243100725,40.46,78157.38,0.6,0.68153,0.00014,22.57264]
[1777243105760,40.46,78157.85,0.6,0.6816,0.00014,22.5708]
[1777243107498,40.46,78157.59,0.6,0.68156,0.00014,22.57181]
[1777243107775,40.46,78161.48,0.6,0.68211,0.00014,22.55672]
[1777243110795,40.46,78166.37,0.6,0.68279,0.00014,22.53775]
[1777243112809,40.46,78159.32,0.6,0.68182,0.00014,22.56128]
[1777243113816,40.46,78168.95,0.6,0.68316,0.00014,22.52383]
[1777243114823,40.46,78179.46,0.6,0.68462,0.00014,22.48264]
[1777243116837,40.46,78182.22,0.6,0.68501,0.00014,22.47175]
[1777243117844,40.46,78199.99,0.6,0.68747,0.00014,22.40129]
[1777243120098,40.46,78201.27,0.6,0.68765,0.00014,22.39597]
[1777243125902,40.46,78200.61,0.6,0.68757,0.00014,22.39826]
[1777243126910,40.46,78193.13,0.6,0.68654,0.00014,22.428]
[1777243127917,40.46,78182.28,0.6,0.68503,0.00014,22.47103]
[1777243132952,40.46,78182.08,0.6,0.68499,0.00014,22.47215]
[1777243134966,40.46,78188.07,0.6,0.68582,0.00014,22.44849]
[1777243135972,40.46,78194.6,0.6,0.68673,0.00014,22.42256]
[1777243139505,40.46,78196.49,0.6,0.68699,0.00014,22.41501]
[1777243139542,40.46,78196.49,0.6,0.68699,0.00014,22.41501]
[1777243140356,40.46,78207.9,0.6,0.68857,0.00014,22.36935]
[1777243142014,40.46,78209.11,0.6,0.68874,0.00014,22.36445]
[1777243147050,40.46,78202.47,0.6,0.68782,0.00014,22.391]
[1777243148532,40.46,78202.47,0.6,0.68782,0.00014,22.391]
[1777243149064,40.46,78195.09,0.6,0.6868,0.00014,22.4204]
[1777243152085,40.46,78199.13,0.6,0.68736,0.00014,22.40432]
[1777243157771,40.46,78202.09,0.6,0.68777,0.00014,22.39249]
[1777243163162,40.46,78199.34,0.6,0.6874,0.00014,22.40315]
[1777243164277,40.46,78199.34,0.6,0.6874,0.00014,22.40315]
[1777243166183,40.46,78196.19,0.6,0.68697,0.00014,22.41559]
[1777243167248,40.46,78191.21,0.6,0.68628,0.00014,22.43526]
[1777243169262,40.46,78186.8,0.6,0.68568,0.00014,22.45268]
[1777243173292,40.46,78183.79,0.6,0.68528,0.00014,22.46048]
[1777243178327,40.45,78185.95,0.6,0.6856,0.00014,22.45151]
[1777243179334,40.45,78191.73,0.6,0.6864,0.00014,22.42851]
[1777243180341,40.45,78195.7,0.6,0.68696,0.00014,22.41265]
[1777243181347,40.45,78200.51,0.6,0.68762,0.00014,22.39341]
[1777243182355,40.45,78205.42,0.6,0.6883,0.00014,22.37372]
[1777243187390,40.45,78204.85,0.6,0.68823,0.00014,22.37586]
[1777243192426,40.45,78200.86,0.6,0.68768,0.00014,22.39165]
[1777243196455,40.45,78197.67,0.6,0.68724,0.00014,22.40439]
[1777243201490,40.45,78195.84,0.6,0.68699,0.00014,22.41159]
[1777243206531,40.45,78195.03,0.6,0.68688,0.00014,22.41471]
[1777243211566,40.44,78195.96,0.6,0.68701,0.00014,22.41091]
[1777243216601,40.44,78182.52,0.6,0.68515,0.00014,22.46415]
[1777243217608,40.44,78180.39,0.6,0.68485,0.00014,22.47264]
[1777243220629,40.45,78187.42,0.6,0.68583,0.00014,22.44492]
[1777243224657,40.44,78192.12,0.6,0.68649,0.00014,22.42589]
[1777243227678,40.44,78195.55,0.6,0.68698,0.00014,22.412]
[1777243232716,40.44,78196.9,0.6,0.6872,0.00014,22.40226]
[1777243234730,40.44,78200.99,0.6,0.68777,0.00014,22.3858]
[1777243237806,40.44,78202.95,0.6,0.68804,0.00014,22.37785]
[1777243241097,40.43,78203.08,0.6,0.68807,0.00014,22.37714]
[1777243241779,40.43,78191.57,0.6,0.68647,0.00014,22.423]
[1777243242786,40.43,78186.34,0.6,0.68575,0.00014,22.44368]
[1777243245807,40.43,78198.99,0.6,0.68751,0.00014,22.39332]
[1777243246814,40.43,78200.26,0.6,0.68768,0.00014,22.38818]
[1777243251849,40.43,78200.59,0.6,0.68773,0.00014,22.38684]
[1777243256884,40.43,78198.23,0.6,0.68741,0.00014,22.396]
[1777243259905,40.43,78194.64,0.6,0.68692,0.00014,22.41019]
[1777243262926,40.43,78198.61,0.6,0.68748,0.00014,22.39413]
[1777243263934,40.43,78205.19,0.6,0.68839,0.00014,22.36772]
[1777243264142,40.43,78205.19,0.6,0.68839,0.00014,22.36772]
[1777243264940,40.43,78215.82,0.6,0.68986,0.00014,22.32487]
[1777243265947,40.42,78219.47,0.6,0.69037,0.00014,22.31006]
[1777243267961,40.42,78225.01,0.6,0.69114,0.00014,22.28714]
[1777243272996,40.41,78222.7,0.6,0.69086,0.00014,22.29552]
[1777243276020,40.41,78226.58,0.6,0.69141,0.00014,22.27914]
[1777243278034,40.41,78229.62,0.6,0.69184,0.00014,22.26637]
[1777243281054,40.4,78226.22,0.6,0.69139,0.00014,22.27971]
[1777243282061,40.4,78221.97,0.6,0.69081,0.00014,22.29681]
[1777243283070,40.4,78226.67,0.6,0.69147,0.00014,22.27733]
[1777243288149,40.39,78223.94,0.6,0.69111,0.00014,22.28774]
[1777243294145,40.39,78219.69,0.6,0.69055,0.00014,22.3011]
[1777243299770,40.39,78218.96,0.6,0.69046,0.00014,22.30357]
[1777243300834,40.39,78225.32,0.6,0.69135,0.00014,22.27737]
[1777243306230,40.38,78227.58,0.6,0.69169,0.00014,22.26727]
[1777243311265,40.37,78230.24,0.6,0.69208,0.00014,22.25572]
[1777243314619,40.37,78230.0,0.6,0.69205,0.00014,22.25644]
[1777243314720,40.37,78231.25,0.6,0.69223,0.00014,22.25119]
[1777243315293,40.37,78237.48,0.6,0.69309,0.00014,22.22553]
[1777243320328,40.37,78240.4,0.6,0.69351,0.00014,22.21304]
[1777243321925,40.37,78250.06,0.6,0.69484,0.00014,22.17308]
[1777243323349,40.36,78245.53,0.6,0.69422,0.00014,22.19169]
[1777243326369,40.36,78249.16,0.6,0.69472,0.00014,22.1765]
[1777243331405,40.36,78248.64,0.6,0.69466,0.00014,22.17842]
[1777243336441,40.36,78243.5,0.6,0.69396,0.00014,22.19946]
[1777243338454,40.36,78239.62,0.6,0.69343,0.00014,22.21533]
[1777243344496,40.36,78239.18,0.6,0.69338,0.00014,22.21673]
[1777243347924,40.35,78232.17,0.6,0.69243,0.00014,22.24529]
[1777243349531,40.35,78229.09,0.6,0.69201,0.00014,22.2577]
[1777243354565,40.35,78229.66,0.6,0.69213,0.00014,22.25086]
[1777243359601,40.35,78228.89,0.6,0.69203,0.00014,22.25355]
[1777243364636,40.34,78229.77,0.6,0.69217,0.00014,22.24948]
[1777243369671,40.34,78231.07,0.6,0.69236,0.00014,22.24374]
[1777243374707,40.34,78228.34,0.6,0.692,0.00014,22.2545]
[1777243379742,40.33,78232.8,0.6,0.69263,0.00014,22.23583]
[1777243384777,40.33,78231.48,0.6,0.69246,0.00014,22.2409]
[1777243388805,40.33,78226.68,0.6,0.6918,0.00014,22.26026]
[1777243393880,40.33,78227.36,0.6,0.69191,0.00014,22.25712]
[1777243393934,40.32,78232.2,0.6,0.69258,0.00014,22.23722]
[1777243399910,40.32,78231.11,0.6,0.69244,0.00014,22.24134]
[1777243400011,40.32,78235.91,0.6,0.6931,0.00014,22.22156]
[1777243400893,40.32,78239.18,0.6,0.69355,0.00014,22.20804]
[1777243405927,40.32,78240.88,0.6,0.69379,0.00014,22.20083]
[1777243408948,40.32,78246.63,0.6,0.69459,0.00014,22.17696]
[1777243413983,40.32,78248.17,0.6,0.69483,0.00014,22.16646]
[1777243414990,40.32,78251.82,0.6,0.69533,0.00014,22.15129]
[1777243417023,40.32,78254.04,0.6,0.69563,0.00014,22.14205]
[1777243417034,40.32,78258.28,0.6,0.69622,0.00014,22.12439]
[1777243418011,40.32,78270.16,0.6,0.69784,0.00014,22.07467]
[1777243421032,40.32,78262.36,0.6,0.69677,0.00014,22.10752]
[1777243423046,40.32,78267.88,0.6,0.69752,0.00014,22.08446]
[1777243427074,40.32,78271.77,0.6,0.69805,0.00014,22.06827]
[1777243432109,40.32,78272.19,0.6,0.6981,0.00014,22.06672]
[1777243436137,40.32,78278.43,0.6,0.69895,0.00014,22.04062]
[1777243437145,40.32,78286.24,0.6,0.70001,0.00014,22.0075]
[1777243442180,40.32,78284.01,0.6,0.69972,0.00014,22.01673]
[1777243445204,40.32,78280.46,0.6,0.69924,0.00014,22.03163]
[1777243446211,40.32,78284.4,0.6,0.69977,0.00014,22.01505]
[1777243451246,40.32,78286.79,0.6,0.70008,0.00014,22.0055]
[1777243453260,40.33,78283.67,0.6,0.69965,0.00014,22.01892]
[1777243455274,40.33,78280.44,0.6,0.6992,0.00014,22.03275]
[1777243456282,40.33,78277.45,0.6,0.69879,0.00014,22.04545]
[1777243458295,40.33,78274.58,0.6,0.6984,0.00014,22.05765]
[1777243460308,40.33,78277.55,0.6,0.6988,0.00014,22.04524]
[1777243465344,40.33,78278.13,0.6,0.69887,0.00014,22.04311]
[1777243470379,40.33,78276.54,0.6,0.69864,0.00014,22.05015]
[1777243475436,40.34,78278.03,0.6,0.69886,0.00014,22.04017]
[1777243479463,40.34,78274.51,0.6,0.69837,0.00014,22.05519]
[1777243480471,40.34,78280.83,0.6,0.69924,0.00014,22.02851]
[1777243481478,40.34,78288.9,0.6,0.70034,0.00014,21.99433]
[1777243486249,40.34,78290.29,0.6,0.70052,0.00014,21.98854]
[1777243486513,40.34,78294.0,0.6,0.70103,0.00014,21.97279]
[1777243488527,40.34,78297.65,0.6,0.70153,0.00014,21.95701]
[1777243493562,40.34,78296.54,0.6,0.70138,0.00014,21.96155]
[1777243495576,40.34,78299.38,0.6,0.70177,0.00014,21.94937]
[1777243497023,40.33,78303.26,0.6,0.7023,0.00014,21.93267]
[1777243500611,40.33,78300.08,0.6,0.70188,0.00014,21.94591]
[1777243504639,40.33,78295.72,0.6,0.7013,0.00014,21.96411]
[1777243507660,40.33,78292.36,0.6,0.70085,0.00014,21.97809]
[1777243509674,40.33,78289.21,0.6,0.70043,0.00014,21.99123]
[1777243512694,40.32,78292.22,0.6,0.70085,0.00014,21.97801]
[1777243513703,40.32,78295.89,0.6,0.70136,0.00014,21.96225]
[1777243514710,40.32,78304.51,0.6,0.70253,0.00014,21.92527]
[1777243515773,40.32,78308.56,0.6,0.70308,0.00014,21.9078]
[1777243516725,40.32,78315.53,0.6,0.70403,0.00014,21.87773]
[1777243517241,40.32,78315.53,0.6,0.70403,0.00014,21.87773]
[1777243517897,40.32,78332.9,0.6,0.70638,0.00013,21.80238]
[1777243518739,40.32,78335.0,0.6,0.70667,0.00013,21.79299]
[1777243521760,40.31,78338.43,0.6,0.70715,0.00013,21.77735]
[1777243522767,40.31,78343.37,0.6,0.70782,0.00013,21.75551]
[1777243523597,40.31,78343.37,0.6,0.70782,0.00013,21.75551]
[1777243523788,40.31,78353.2,0.6,0.70915,0.00013,21.71211]
[1777243524788,40.31,78358.57,0.6,0.70987,0.00013,21.68825]
[1777243525795,40.31,78361.57,0.6,0.71028,0.00013,21.67485]
[1777243526802,40.31,78354.49,0.6,0.70933,0.00013,21.70602]
[1777243527809,40.31,78360.53,0.6,0.71015,0.00013,21.67919]
[1777243528816,40.31,78363.26,0.6,0.71051,0.00013,21.66698]
[1777243530830,40.3,78360.43,0.6,0.71014,0.00013,21.67929]
[1777243532844,40.3,78364.57,0.6,0.71073,0.00013,21.65665]
[1777243533850,40.3,78370.92,0.6,0.71158,0.00013,21.62833]
[1777243536873,40.3,78374.36,0.6,0.71205,0.00013,21.61281]
[1777243540902,40.3,78371.1,0.6,0.71162,0.00013,21.62714]
[1777243544930,40.3,78367.08,0.6,0.71109,0.00013,21.64479]
[1777243550973,40.3,78369.98,0.6,0.71148,0.00013,21.6315]
[1777243552989,40.3,78363.67,0.6,0.71064,0.00013,21.65941]
[1777243558025,40.29,78368.57,0.6,0.71131,0.00013,21.63723]
[1777243563060,40.29,78358.59,0.6,0.70998,0.00013,21.68118]
[1777243566083,40.29,78367.72,0.6,0.71122,0.00013,21.64037]
[1777243566769,40.29,78367.72,0.6,0.71122,0.00013,21.64037]
[1777243567089,40.29,78379.81,0.6,0.71283,0.00013,21.58637]
[1777243568096,40.29,78387.53,0.6,0.71386,0.00013,21.55174]
[1777243569103,40.29,78401.53,0.6,0.71573,0.00013,21.48865]
[1777243570114,40.29,78402.99,0.6,0.71592,0.00013,21.48213]
[1777243571119,40.29,78393.26,0.6,0.71462,0.00013,21.52617]
[1777243574141,40.29,78392.72,0.6,0.71454,0.00013,21.52875]
[1777243578169,40.29,78387.69,0.6,0.71387,0.00013,21.55156]
[1777243580183,40.29,78385.23,0.6,0.71354,0.00013,21.56264]
[1777243583204,40.29,78381.2,0.6,0.713,0.00013,21.58072]
[1777243588239,40.29,78379.64,0.6,0.7128,0.00013,21.58764]
[1777243592267,40.29,78383.17,0.6,0.7133,0.00013,21.5677]
[1777243594281,40.29,78385.69,0.6,0.71363,0.00013,21.5564]
[1777243599316,40.29,78385.14,0.6,0.71356,0.00013,21.55892]
[1777243602337,40.29,78381.75,0.6,0.7131,0.00013,21.57415]
[1777243608273,40.29,78381.7,0.6,0.7131,0.00013,21.57437]
[1777243617442,40.29,78371.35,0.6,0.71171,0.00013,21.62065]
[1777243618449,40.29,78367.64,0.6,0.71122,0.00013,21.63711]
[1777243621470,40.29,78363.69,0.6,0.71069,0.00013,21.65448]
[1777243624490,40.29,78360.03,0.6,0.71021,0.00013,21.67046]
[1777243625498,40.29,78355.45,0.6,0.7096,0.00013,21.69063]
[1777243627334,40.29,78355.45,0.6,0.7096,0.00013,21.69063]
[1777243626505,40.29,78350.02,0.6,0.70887,0.00013,21.71447]
[1777243627512,40.29,78338.11,0.6,0.70727,0.00013,21.76663]
[1777243628541,40.29,78338.11,0.6,0.70727,0.00013,21.76663]
[1777243628618,40.29,78333.55,0.6,0.70666,0.00013,21.78638]
[1777243629526,40.28,78351.15,0.6,0.70904,0.00013,21.70896]
[1777243630533,40.28,78364.42,0.6,0.71082,0.00013,21.65012]
[1777243631540,40.28,78366.78,0.6,0.71114,0.00013,21.63955]
[1777243633554,40.28,78364.02,0.6,0.71078,0.00013,21.65167]
[1777243635356,40.28,78360.35,0.6,0.71029,0.00013,21.66786]
[1777243640602,40.28,78354.49,0.6,0.70952,0.00013,21.69315]
[1777243645897,40.27,78354.53,0.6,0.70954,0.00013,21.69248]
[1777243650673,40.27,78361.61,0.6,0.71051,0.00013,21.66042]
[1777243651680,40.27,78372.21,0.6,0.71196,0.00013,21.60909]
[1777243652686,40.27,78377.86,0.6,0.71271,0.00013,21.5838]
[1777243655253,40.27,78381.49,0.6,0.7132,0.00013,21.5675]
[1777243660743,40.27,78378.55,0.6,0.71281,0.00013,21.58062]
[1777243665778,40.27,78381.52,0.6,0.71321,0.00013,21.56727]
[1777243670813,40.27,78383.15,0.6,0.71342,0.00013,21.55998]
[1777243675848,40.27,78382.59,0.6,0.71335,0.00013,21.56254]
[1777243680883,40.27,78382.94,0.6,0.7134,0.00013,21.56094]
[1777243685918,40.27,78382.75,0.6,0.71337,0.00013,21.56174]
[1777243690953,40.27,78383.13,0.6,0.71342,0.00013,21.55994]
[1777243694980,40.27,78377.68,0.6,0.7127,0.00013,21.58428]
[1777243695988,40.27,78374.45,0.6,0.71227,0.00013,21.59868]
[1777243698002,40.27,78371.95,0.6,0.71194,0.00013,21.60973]
[1777243703037,40.26,78372.07,0.6,0.71196,0.00013,21.60889]
[1777243708072,40.26,78367.17,0.6,0.71131,0.00013,21.63047]
[1777243709079,40.26,78362.92,0.6,0.71075,0.00013,21.6493]
[1777243710086,40.26,78359.94,0.6,0.71035,0.00013,21.66243]
[1777243711093,40.26,78370.88,0.6,0.71184,0.00013,21.6096]
[1777243712100,40.26,78379.72,0.6,0.71303,0.00013,21.57002]
[1777243717136,40.26,78379.43,0.6,0.71299,0.00013,21.57123]
[1777243722171,40.26,78377.75,0.6,0.71277,0.00013,21.5787]
[1777243728214,40.26,78374.92,0.6,0.71239,0.00013,21.59134]
[1777243729221,40.26,78371.86,0.6,0.71198,0.00013,21.60499]
[1777243734255,40.26,78375.92,0.6,0.71253,0.00013,21.58674]
[1777243739291,40.26,78379.39,0.6,0.71299,0.00013,21.5712]
[1777243740390,40.26,78388.37,0.6,0.71419,0.00013,21.53088]
[1777243741773,40.26,78390.3,0.6,0.71445,0.00013,21.52224]
[1777243744294,40.26,78392.78,0.6,0.71477,0.00013,21.51118]
[1777243744326,40.26,78397.28,0.6,0.71537,0.00013,21.49093]
[1777243745333,40.26,78401.19,0.6,0.71589,0.00013,21.47332]
[1777243750371,40.26,78403.84,0.6,0.71622,0.00013,21.46187]
[1777243753392,40.27,78409.75,0.6,0.717,0.00013,21.43538]
[1777243754398,40.26,78414.15,0.6,0.71759,0.00013,21.41517]
[1777243759434,40.26,78413.23,0.6,0.71748,0.00013,21.41868]
[1777243764471,40.26,78411.68,0.6,0.7173,0.00013,21.42508]
[1777243766488,40.26,78414.18,0.6,0.71763,0.00013,21.41341]
[1777243769886,40.25,78414.6,0.6,0.7177,0.00013,21.41122]
[1777243770120,40.25,78413.59,0.6,0.71757,0.00013,21.41558]
[1777243770515,40.25,78419.61,0.6,0.71837,0.00013,21.38808]
[1777243775553,40.25,78420.12,0.6,0.71848,0.00013,21.38112]
[1777243777567,40.25,78428.11,0.6,0.71954,0.00013,21.34419]
[1777243779088,40.25,78428.11,0.6,0.71954,0.00013,21.34419]
[1777243779184,40.25,78432.43,0.6,0.72011,0.00013,21.32426]
[1777243779581,40.25,78435.93,0.6,0.72058,0.00013,21.30813]
[1777243780588,40.25,78439.93,0.6,0.7211,0.00013,21.28959]
[1777243785623,40.25,78441.14,0.6,0.72127,0.00013,21.28394]
[1777243789651,40.25,78444.39,0.6,0.72169,0.00013,21.26883]
[1777243791604,40.25,78444.86,0.6,0.72176,0.00013,21.26666]
[1777243791665,40.25,78455.89,0.6,0.72321,0.00013,21.21542]
[1777243792672,40.24,78459.95,0.6,0.72375,0.00013,21.19622]
[1777243795402,40.24,78459.4,0.6,0.72368,0.00013,21.19853]
[1777243795504,40.24,78459.82,0.6,0.72374,0.00013,21.19631]
[1777243795699,40.24,78459.82,0.6,0.72374,0.00013,21.19631]
[1777243795850,40.24,78459.82,0.6,0.72374,0.00013,21.19631]
[1777243796134,40.24,78459.82,0.6,0.72374,0.00013,21.19631]
[1777243796281,40.24,78459.82,0.6,0.72374,0.00013,21.19631]
[1777243796413,40.24,78459.82,0.6,0.72374,0.00013,21.19631]
[1777243796426,40.24,78458.92,0.6,0.72363,0.00013,21.20024]
[1777243796703,40.24,78426.32,0.6,0.71934,0.00013,21.3512]
[1777243797710,40.24,78421.41,0.6,0.71869,0.00013,21.37363]
[1777243799152,40.24,78421.41,0.6,0.71869,0.00013,21.37363]
[1777243799432,40.24,78421.41,0.6,0.71869,0.00013,21.37363]
[1777243799493,40.24,78421.41,0.6,0.71869,0.00013,21.37363]
[1777243799840,40.24,78422.4,0.6,0.71883,0.00013,21.36897]
[1777243801784,40.24,78421.61,0.6,0.71873,0.00013,21.37237]
[1777243801824,40.24,78420.56,0.6,0.71859,0.00013,21.37707]
[1777243803736,40.24,78421.17,0.6,0.71867,0.00013,21.37415]
[1777243803772,40.24,78421.17,0.6,0.71867,0.00013,21.37415]
[1777243803790,40.24,78421.17,0.6,0.71867,0.00013,21.37415]
[1777243805022,40.24,78421.17,0.6,0.71868,0.00013,21.37404]
[1777243805170,40.24,78421.17,0.6,0.71868,0.00013,21.37404]
[1777243805320,40.24,78421.17,0.6,0.71868,0.00013,21.37404]
[1777243805765,40.23,78414.92,0.6,0.71786,0.00013,21.4024]
[1777243806772,40.23,78411.59,0.6,0.71741,0.00013,21.41763]
[1777243811808,40.23,78410.89,0.6,0.71732,0.00013,21.42094]
[1777243813086,40.23,78410.89,0.6,0.71732,0.00013,21.42094]
[1777243813139,40.23,78410.89,0.6,0.71732,0.00013,21.42094]
[1777243813271,40.23,78410.89,0.6,0.71732,0.00013,21.42094]
[1777243816250,40.24,78408.38,0.6,0.71698,0.00013,21.43245]
[1777243816271,40.24,78408.38,0.6,0.71698,0.00013,21.43245]
[1777243816303,40.24,78408.38,0.6,0.71698,0.00013,21.43245]
[1777243817115,40.24,78407.67,0.6,0.71689,0.00013,21.4357]
[1777243817158,40.24,78407.67,0.6,0.71689,0.00013,21.4357]
[1777243817284,40.24,78407.67,0.6,0.71689,0.00013,21.4357]
[1777243818143,40.24,78405.94,0.6,0.71666,0.00013,21.44358]
[1777243818157,40.24,78405.94,0.6,0.71666,0.00013,21.44358]
[1777243818199,40.24,78405.94,0.6,0.71666,0.00013,21.44358]
[1777243818275,40.24,78405.94,0.6,0.71666,0.00013,21.44358]
[1777243818277,40.23,78413.29,0.6,0.71764,0.00013,21.40993]
[1777243819864,40.23,78416.66,0.6,0.71809,0.00013,21.39427]
[1777243820963,40.23,78416.66,0.6,0.71809,0.00013,21.39427]
[1777243820968,40.23,78416.66,0.6,0.71809,0.00013,21.39427]
[1777243821017,40.23,78416.66,0.6,0.71809,0.00013,21.39427]
[1777243821025,40.23,78416.66,0.6,0.71809,0.00013,21.39427]
[1777243821902,40.23,78415.23,0.6,0.71791,0.00013,21.40069]
[1777243821979,40.23,78415.23,0.6,0.71791,0.00013,21.40069]
[1777243822002,40.23,78415.23,0.6,0.71791,0.00013,21.40069]
[1777243822135,40.23,78415.23,0.6,0.71791,0.00013,21.40069]
[1777243822268,40.23,78415.23,0.6,0.71791,0.00013,21.40069]
[1777243822269,40.23,78415.23,0.6,0.71791,0.00013,21.40069]
[1777243822885,40.23,78410.12,0.6,0.71723,0.00013,21.42377]
[1777243825692,40.23,78409.06,0.6,0.7171,0.00013,21.42832]
[1777243825773,40.23,78409.06,0.6,0.7171,0.00013,21.42832]
[1777243825835,40.23,78409.06,0.6,0.7171,0.00013,21.42832]
[1777243825885,40.23,78409.06,0.6,0.7171,0.00013,21.42832]
[1777243828727,40.23,78408.84,0.6,0.71708,0.00013,21.4289]
[1777243828777,40.23,78408.84,0.6,0.71708,0.00013,21.4289]
[1777243828884,40.23,78408.84,0.6,0.71708,0.00013,21.4289]
[1777243829670,40.23,78409.87,0.6,0.71722,0.00013,21.42407]
[1777243829696,40.23,78409.87,0.6,0.71722,0.00013,21.42407]
[1777243829708,40.23,78409.87,0.6,0.71722,0.00013,21.42407]
[1777243829774,40.23,78409.87,0.6,0.71722,0.00013,21.42407]
[1777243831511,40.22,78408.83,0.6,0.71709,0.00013,21.42867]
[1777243831525,40.22,78408.83,0.6,0.71709,0.00013,21.42867]
[1777243831542,40.22,78408.83,0.6,0.71709,0.00013,21.42867]
[1777243834004,40.22,78409.61,0.6,0.71723,0.00013,21.42062]
[1777243834024,40.22,78409.61,0.6,0.71723,0.00013,21.42062]
[1777243834084,40.22,78401.73,0.6,0.71619,0.00013,21.45635]
[1777243834691,40.22,78401.73,0.6,0.71619,0.00013,21.45635]
[1777243834977,40.22,78390.58,0.6,0.7147,0.00013,21.50697]
[1777243835984,40.22,78387.29,0.6,0.71426,0.00013,21.5219]
[1777243837416,40.22,78387.29,0.6,0.71426,0.00013,21.5219]
[1777243837470,40.22,78387.29,0.6,0.71426,0.00013,21.5219]
[1777243837522,40.22,78387.29,0.6,0.71426,0.00013,21.5219]
[1777243841025,40.22,78381.81,0.6,0.71352,0.00013,21.54678]
[1777243841072,40.22,78381.81,0.6,0.71352,0.00013,21.54678]
[1777243841077,40.22,78381.81,0.6,0.71352,0.00013,21.54678]
[1777243841275,40.22,78381.81,0.6,0.71352,0.00013,21.54678]
[1777243843033,40.23,78388.35,0.6,0.71439,0.00013,21.51746]
[1777243844949,40.23,78389.75,0.6,0.71457,0.00013,21.51122]
[1777243845020,40.23,78389.75,0.6,0.71457,0.00013,21.51122]
[1777243845085,40.23,78389.75,0.6,0.71457,0.00013,21.51122]
[1777243845281,40.23,78389.75,0.6,0.71457,0.00013,21.51122]
[1777243848370,40.23,78391.8,0.6,0.71484,0.00013,21.5022]
[1777243848408,40.23,78391.8,0.6,0.71484,0.00013,21.5022]
[1777243848423,40.23,78391.8,0.6,0.71484,0.00013,21.5022]
[1777243848446,40.23,78391.8,0.6,0.71484,0.00013,21.5022]
[1777243848479,40.23,78384.94,0.6,0.71392,0.00013,21.53322]
[1777243849510,40.23,78384.94,0.6,0.71392,0.00013,21.53322]
[1777243849526,40.23,78384.94,0.6,0.71392,0.00013,21.53322]
[1777243849563,40.23,78384.94,0.6,0.71392,0.00013,21.53322]
[1777243849516,40.23,78381.02,0.6,0.7134,0.00013,21.5509]
[1777243849615,40.23,78381.02,0.6,0.7134,0.00013,21.5509]
[1777243849782,40.23,78381.02,0.6,0.7134,0.00013,21.5509]
[1777243852464,40.23,78380.42,0.6,0.71332,0.00013,21.55367]
[1777243852508,40.23,78380.42,0.6,0.71332,0.00013,21.55367]
[1777243852522,40.23,78380.42,0.6,0.71332,0.00013,21.55367]
[1777243852529,40.23,78380.42,0.6,0.71332,0.00013,21.55367]
[1777243852581,40.23,78380.42,0.6,0.71332,0.00013,21.55367]
[1777243852772,40.23,78379.18,0.6,0.71315,0.00013,21.55927]
[1777243855598,40.23,78377.18,0.6,0.71288,0.00013,21.56831]
[1777243855604,40.23,78377.18,0.6,0.71288,0.00013,21.56831]
[1777243855778,40.23,78377.18,0.6,0.71288,0.00013,21.56831]
[1777243855787,40.23,78377.18,0.6,0.71288,0.00013,21.56831]
[1777243861167,40.23,78375.16,0.6,0.71261,0.00013,21.57744]
[1777243862174,40.23,78371.65,0.6,0.71214,0.00013,21.59316]
[1777243863182,40.23,78368.05,0.6,0.71165,0.00013,21.60923]
[1777243865697,40.23,78365.88,0.6,0.71136,0.00013,21.61884]
[1777243865773,40.23,78365.88,0.6,0.71136,0.00013,21.61884]
[1777243866022,40.23,78365.88,0.6,0.71136,0.00013,21.61884]
[1777243869286,40.23,78363.15,0.6,0.711,0.00013,21.63089]
[1777243869293,40.23,78363.15,0.6,0.711,0.00013,21.63089]
[1777243869338,40.23,78363.15,0.6,0.711,0.00013,21.63089]
[1777243869524,40.23,78363.15,0.6,0.711,0.00013,21.63089]
[1777243873979,40.23,78358.94,0.6,0.71044,0.00013,21.6493]
[1777243873989,40.23,78358.94,0.6,0.71044,0.00013,21.6493]
[1777243874022,40.23,78358.94,0.6,0.71044,0.00013,21.6493]
[1777243874031,40.23,78358.94,0.6,0.71044,0.00013,21.6493]
[1777243876273,40.23,78352.45,0.6,0.70958,0.00013,21.67786]
[1777243878785,40.22,78355.51,0.6,0.71,0.00013,21.66411]
[1777243878868,40.22,78355.51,0.6,0.71,0.00013,21.66411]
[1777243878907,40.22,78355.51,0.6,0.71,0.00013,21.66411]
[1777243879030,40.22,78355.51,0.6,0.71,0.00013,21.66411]
[1777243883323,40.22,78347.1,0.6,0.70888,0.00013,21.70086]
[1777243884897,40.22,78344.48,0.6,0.70853,0.00013,21.71229]
[1777243884938,40.22,78344.48,0.6,0.70853,0.00013,21.71229]
[1777243885030,40.22,78344.48,0.6,0.70853,0.00013,21.71229]
[1777243885033,40.22,78344.48,0.6,0.70853,0.00013,21.71229]
[1777243890372,40.22,78350.8,0.6,0.7094,0.00013,21.68361]
[1777243892205,40.21,78353.39,0.6,0.70978,0.00013,21.66799]
[1777243892257,40.21,78353.39,0.6,0.70978,0.00013,21.66799]
[1777243892280,40.21,78353.39,0.6,0.70978,0.00013,21.66799]
[1777243892338,40.21,78353.39,0.6,0.70978,0.00013,21.66799]
[1777243892386,40.21,78346.26,0.6,0.70882,0.00013,21.69943]
[1777243893393,40.21,78342.12,0.6,0.70826,0.00013,21.71757]
[1777243896284,40.21,78340.85,0.6,0.7081,0.00013,21.72304]
[1777243896336,40.21,78340.85,0.6,0.7081,0.00013,21.72304]
[1777243896338,40.21,78340.85,0.6,0.7081,0.00013,21.72304]
[1777243896521,40.21,78340.85,0.6,0.7081,0.00013,21.72304]
[1777243901319,40.21,78341.54,0.6,0.70821,0.00013,21.71923]
[1777243901372,40.21,78341.54,0.6,0.70821,0.00013,21.71923]
[1777243901374,40.21,78341.54,0.6,0.70821,0.00013,21.71923]
[1777243901426,40.21,78341.54,0.6,0.70821,0.00013,21.71923]
[1777243901524,40.21,78341.54,0.6,0.70821,0.00013,21.71923]
[1777243902293,40.21,78341.53,0.6,0.70821,0.00013,21.71915]
[1777243902359,40.21,78341.53,0.6,0.70821,0.00013,21.71915]
[1777243902389,40.21,78341.53,0.6,0.70821,0.00013,21.71915]
[1777243903467,40.2,78346.72,0.6,0.70892,0.00013,21.69601]
[1777243904473,40.2,78356.13,0.6,0.71019,0.00013,21.65425]
[1777243905130,40.2,78356.13,0.6,0.71019,0.00013,21.65425]
[1777243905180,40.2,78356.13,0.6,0.71019,0.00013,21.65425]
[1777243905196,40.2,78356.13,0.6,0.71019,0.00013,21.65425]
[1777243905277,40.2,78356.13,0.6,0.71019,0.00013,21.65425]
[1777243905480,40.2,78360.17,0.6,0.71074,0.00013,21.63623]
[1777243910515,40.2,78361.0,0.6,0.71086,0.00013,21.63229]
[1777243911523,40.2,78367.6,0.6,0.71174,0.00013,21.60282]
[1777243913323,40.2,78370.26,0.6,0.7121,0.00013,21.59091]
[1777243913377,40.2,78370.26,0.6,0.7121,0.00013,21.59091]
[1777243913525,40.2,78370.26,0.6,0.7121,0.00013,21.59091]
[1777243918572,40.2,78373.9,0.6,0.71259,0.00013,21.57458]
[1777243923607,40.2,78372.39,0.6,0.71239,0.00013,21.58129]
[1777243925041,40.2,78371.52,0.6,0.71227,0.00013,21.58516]
[1777243925048,40.2,78371.52,0.6,0.71227,0.00013,21.58516]
[1777243925093,40.2,78371.52,0.6,0.71227,0.00013,21.58516]
[1777243925281,40.2,78371.52,0.6,0.71227,0.00013,21.58516]
[1777243927635,40.2,78379.67,0.6,0.71337,0.00013,21.54853]
[1777243929649,40.2,78383.38,0.6,0.71386,0.00013,21.53182]
[1777243930941,40.2,78383.45,0.6,0.71387,0.00013,21.53152]
[1777243930993,40.2,78383.45,0.6,0.71387,0.00013,21.53152]
[1777243930994,40.2,78383.45,0.6,0.71387,0.00013,21.53152]
[1777243931024,40.2,78383.45,0.6,0.71387,0.00013,21.53152]
[1777243935615,40.2,78381.37,0.6,0.71359,0.00013,21.54096]
[1777243935667,40.2,78381.37,0.6,0.71359,0.00013,21.54096]
[1777243935669,40.2,78381.37,0.6,0.71359,0.00013,21.54096]
[1777243934795,40.2,78394.51,0.6,0.71535,0.00013,21.48155]
[1777243935773,40.2,78394.51,0.6,0.71535,0.00013,21.48155]
[1777243935853,40.2,78395.91,0.6,0.71554,0.00013,21.47514]
[1777243938711,40.2,78391.2,0.6,0.71491,0.00013,21.49633]
[1777243939706,40.2,78391.2,0.6,0.71491,0.00013,21.49633]
[1777243939760,40.2,78391.2,0.6,0.71491,0.00013,21.49633]
[1777243939769,40.2,78391.2,0.6,0.71491,0.00013,21.49633]
[1777243939848,40.2,78387.68,0.6,0.71444,0.00013,21.51237]
[1777243944884,40.2,78386.67,0.6,0.7143,0.00013,21.5171]
[1777243944888,40.2,78386.67,0.6,0.7143,0.00013,21.5171]
[1777243944936,40.2,78386.67,0.6,0.7143,0.00013,21.5171]
[1777243945023,40.2,78386.67,0.6,0.7143,0.00013,21.5171]
[1777243951182,40.2,78386.99,0.6,0.71434,0.00013,21.51588]
[1777243951234,40.2,78386.99,0.6,0.71434,0.00013,21.51588]
[1777243951771,40.2,78386.99,0.6,0.71436,0.00013,21.51189]
[1777243952017,40.2,78386.99,0.6,0.71436,0.00013,21.51189]
[1777243952118,40.2,78386.99,0.6,0.71436,0.00013,21.51194]
[1777243954827,40.2,78386.03,0.6,0.71423,0.00013,21.51637]
[1777243957547,40.2,78387.72,0.6,0.71445,0.00013,21.50874]
[1777243959862,40.2,78386.62,0.6,0.71431,0.00013,21.51371]
[1777243960869,40.2,78388.51,0.6,0.71456,0.00013,21.50519]
[1777243965904,40.2,78389.68,0.6,0.71471,0.00013,21.49996]
[1777243970939,40.21,78389.5,0.6,0.71469,0.00013,21.50086]
[1777243975973,40.21,78389.74,0.6,0.71472,0.00013,21.49987]
[1777243977988,40.21,78390.93,0.6,0.71487,0.00013,21.49454]
[1777243980011,40.21,78389.47,0.6,0.71468,0.00013,21.50119]
[1777243981009,40.21,78390.32,0.6,0.71479,0.00013,21.49737]
[1777243983023,40.21,78388.75,0.6,0.71458,0.00013,21.50451]
[1777243984029,40.21,78387.8,0.6,0.71445,0.00013,21.50881]
[1777243987051,40.21,78384.69,0.6,0.71403,0.00013,21.52294]
[1777243988057,40.21,78382.93,0.6,0.7138,0.00013,21.53092]
[1777243990072,40.21,78380.97,0.6,0.71353,0.00013,21.53984]
[1777243993093,40.21,78378.22,0.6,0.71316,0.00013,21.55231]
[1777243996114,40.21,78379.71,0.6,0.71336,0.00013,21.54568]
[1777244002156,40.21,78379.51,0.6,0.71333,0.00013,21.54674]
[1777244007191,40.21,78378.21,0.6,0.71315,0.00013,21.55265]
[1777244011219,40.21,78374.89,0.6,0.71273,0.00013,21.56349]
[1777244016254,40.21,78374.5,0.6,0.71268,0.00013,21.5652]
[1777244017261,40.21,78370.87,0.6,0.71219,0.00013,21.58145]
[1777244021289,40.21,78363.52,0.6,0.71121,0.00013,21.61416]
[1777244022296,40.21,78358.73,0.6,0.71057,0.00013,21.63542]
[1777244024310,40.21,78357.21,0.6,0.71037,0.00013,21.64202]
[1777244027331,40.21,78354.65,0.6,0.71003,0.00013,21.65314]
[1777244028338,40.21,78352.39,0.6,0.70973,0.00013,21.66307]
[1777244029345,40.21,78347.45,0.6,0.70907,0.00013,21.68482]
[1777244031358,40.2,78349.15,0.6,0.7093,0.00013,21.67708]
[1777244036394,40.2,78350.48,0.6,0.7095,0.00013,21.67068]
[1777244038408,40.2,78352.07,0.6,0.70972,0.00013,21.66345]
[1777244040422,40.2,78353.64,0.6,0.70993,0.00013,21.65632]
[1777244045458,40.2,78362.2,0.6,0.7111,0.00013,21.61785]
[1777244050493,40.19,78362.32,0.6,0.71112,0.00013,21.61703]
[1777244055528,40.19,78364.25,0.6,0.71139,0.00013,21.60813]
[1777244060563,40.19,78363.12,0.6,0.71124,0.00013,21.6129]
[1777244064590,40.19,78364.78,0.6,0.71147,0.00013,21.60528]
[1777244069626,40.19,78365.21,0.6,0.71154,0.00013,21.60313]
[1777244070634,40.19,78372.75,0.6,0.71255,0.00013,21.56936]
[1777244071641,40.19,78370.65,0.6,0.71229,0.00013,21.57468]
[1777244073654,40.19,78372.32,0.6,0.71252,0.00013,21.56716]
[1777244075669,40.19,78376.24,0.6,0.71305,0.00013,21.54956]
[1777244076676,40.19,78378.91,0.6,0.71341,0.00013,21.53746]
[1777244077683,40.19,78380.63,0.6,0.71364,0.00013,21.52964]
[1777244081711,40.18,78382.6,0.6,0.71391,0.00013,21.52045]
[1777244082718,40.18,78384.37,0.6,0.71415,0.00013,21.51226]
[1777244092788,40.17,78384.33,0.6,0.71421,0.00013,21.51027]
[1777244097823,40.16,78384.24,0.6,0.71423,0.00013,21.50964]
[1777244102907,40.16,78382.5,0.6,0.71402,0.00013,21.51651]
[1777244103915,40.16,78383.62,0.6,0.71417,0.00013,21.51128]
[1777244104921,40.16,78368.78,0.6,0.71219,0.00013,21.57804]
[1777244105929,40.16,78356.12,0.6,0.71048,0.00013,21.63451]
[1777244106935,40.16,78356.01,0.6,0.71047,0.00013,21.6349]
[1777244107942,40.15,78351.21,0.6,0.70983,0.00013,21.65614]
[1777244108950,40.15,78352.62,0.6,0.71002,0.00013,21.64976]
[1777244109957,40.15,78348.51,0.6,0.70947,0.00013,21.66789]
[1777244110963,40.15,78346.87,0.6,0.70925,0.00013,21.67503]
[1777244112978,40.15,78343.29,0.6,0.70878,0.00014,21.69061]
[1777244113985,40.15,78341.32,0.6,0.70851,0.00014,21.69917]
[1777244114992,40.15,78335.34,0.6,0.70771,0.00014,21.72539]
[1777244115999,40.15,78330.95,0.6,0.70712,0.00014,21.74452]
[1777244121034,40.14,78329.48,0.6,0.70695,0.00014,21.75005]
[1777244126069,40.14,78324.72,0.6,0.70633,0.00014,21.77]
[1777244131104,40.13,78324.18,0.6,0.70631,0.00014,21.76729]
[1777244132111,40.13,78330.08,0.6,0.70712,0.00014,21.74121]
[1777244134125,40.13,78333.58,0.6,0.7076,0.00014,21.72548]
[1777244135132,40.12,78331.89,0.6,0.70738,0.00014,21.73275]
[1777244138153,40.12,78333.78,0.6,0.70765,0.00014,21.72394]
[1777244139160,40.12,78331.85,0.6,0.70739,0.00014,21.73227]
[1777244141173,40.12,78333.79,0.6,0.70766,0.00014,21.7234]
[1777244142181,40.12,78339.17,0.6,0.7084,0.00014,21.69951]
[1777244143188,40.12,78341.56,0.6,0.70872,0.00014,21.6888]
[1777244146209,40.11,78351.74,0.6,0.71011,0.00013,21.64327]
[1777244147216,40.11,78349.49,0.6,0.70981,0.00013,21.65319]
[1777244148222,40.11,78340.87,0.6,0.70865,0.00014,21.6913]
[1777244149230,40.11,78338.4,0.6,0.70832,0.00014,21.70209]
[1777244152251,40.11,78340.18,0.6,0.70857,0.00014,21.69383]
[1777244156279,40.11,78338.27,0.6,0.70832,0.00014,21.70176]
[1777244160307,40.1,78336.45,0.6,0.70809,0.00014,21.70928]
[1777244164335,40.1,78334.68,0.6,0.70787,0.00014,21.71655]
[1777244165360,40.1,78339.17,0.6,0.70848,0.00014,21.69658]
[1777244167372,40.1,78340.97,0.6,0.70873,0.00014,21.68837]
[1777244168379,40.1,78339.18,0.6,0.70849,0.00014,21.69617]
[1777244173414,40.09,78339.52,0.6,0.70856,0.00014,21.69403]
[1777244175429,40.09,78348.31,0.6,0.70975,0.00014,21.65479]
[1777244176436,40.09,78354.03,0.6,0.71053,0.00013,21.62924]
[1777244178449,40.09,78352.43,0.6,0.71032,0.00013,21.63623]
[1777244186017,40.09,78352.39,0.6,0.71031,0.00013,21.63634]
[1777244192548,40.08,78352.49,0.6,0.71038,0.00013,21.63086]
[1777244193588,40.08,78353.86,0.6,0.71057,0.00013,21.62468]
[1777244194583,40.08,78360.32,0.6,0.71144,0.00013,21.59575]
[1777244195591,40.08,78366.57,0.6,0.71228,0.00013,21.5677]
[1777244198611,40.08,78368.75,0.6,0.71259,0.00013,21.5574]
[1777244201633,40.07,78367.03,0.6,0.71237,0.00013,21.56465]
[1777244206669,40.07,78367.63,0.6,0.71248,0.00013,21.56112]
[1777244207676,40.07,78366.4,0.6,0.71231,0.00013,21.56648]
[1777244212712,40.07,78366.46,0.6,0.71233,0.00013,21.56601]
[1777244217747,40.07,78366.93,0.6,0.71239,0.00013,21.56386]
[1777244223789,40.07,78366.84,0.6,0.71238,0.00013,21.56424]
[1777244228823,40.07,78366.74,0.6,0.71237,0.00013,21.56467]
[1777244233858,40.07,78365.08,0.6,0.71215,0.00013,21.57211]
[1777244234866,40.07,78360.47,0.6,0.71153,0.00013,21.59277]
[1777244237887,40.06,78364.81,0.6,0.71211,0.00013,21.57321]
[1777244238894,40.06,78371.83,0.6,0.71306,0.00013,21.54161]
[1777244239901,40.06,78370.6,0.6,0.71289,0.00013,21.54714]
[1777244241914,40.06,78371.75,0.6,0.71305,0.00013,21.542]
[1777244243928,40.07,78374.07,0.6,0.71336,0.00013,21.53158]
[1777244252992,40.05,78376.54,0.6,0.71377,0.00013,21.51432]
[1777244254000,40.05,78377.9,0.6,0.71396,0.00013,21.50792]
[1777244255008,40.05,78381.89,0.6,0.7145,0.00013,21.48961]
[1777244256014,40.05,78385.31,0.6,0.71497,0.00013,21.47385]
[1777244259034,40.04,78381.67,0.6,0.7145,0.00013,21.48975]
[1777244260042,40.04,78383.11,0.6,0.7147,0.00013,21.48302]
[1777244261049,40.04,78381.97,0.6,0.71455,0.00013,21.48798]
[1777244266085,40.03,78382.53,0.6,0.71466,0.00013,21.48415]
[1777244268099,40.03,78378.91,0.6,0.71419,0.00013,21.50013]
[1777244269106,40.03,78376.26,0.6,0.71384,0.00013,21.51197]
[1777244270113,40.03,78374.03,0.6,0.71354,0.00013,21.52188]
[1777244271120,40.03,78375.08,0.6,0.71369,0.00013,21.51695]
[1777244276156,40.02,78374.78,0.6,0.71367,0.00013,21.51745]
[1777244277163,40.02,78376.5,0.6,0.71391,0.00013,21.5095]
[1777244280185,40.02,78378.71,0.6,0.71422,0.00013,21.49902]
[1777244281190,40.02,78380.45,0.6,0.71446,0.00013,21.49067]
[1777244284212,40.01,78382.97,0.6,0.71482,0.00013,21.47857]
[1777244285219,40.01,78385.54,0.6,0.71517,0.00013,21.46668]
[1777244286226,40.01,78384.1,0.6,0.71498,0.00013,21.47303]
[1777244288248,40.01,78385.05,0.6,0.71512,0.00013,21.46832]
[1777244293284,40.0,78386.26,0.6,0.71531,0.00013,21.46187]
[1777244295298,40.0,78384.27,0.6,0.71505,0.00013,21.47056]
[1777244296304,40.0,78385.38,0.6,0.71521,0.00013,21.46533]
[1777244301339,39.99,78385.62,0.6,0.71526,0.00013,21.46337]
[1777244304361,39.99,78389.31,0.6,0.71577,0.00013,21.44606]
[1777244311762,39.99,78389.27,0.6,0.71578,0.00013,21.44566]
[1777244317453,39.98,78389.0,0.6,0.71581,0.00013,21.44154]
[1777244320472,39.98,78389.83,0.6,0.71593,0.00013,21.43736]
[1777244325507,39.97,78389.63,0.6,0.71592,0.00013,21.43764]
[1777244329535,39.97,78388.33,0.6,0.71576,0.00013,21.44307]
[1777244330543,39.97,78389.28,0.6,0.71589,0.00013,21.43861]
[1777244334571,39.97,78388.35,0.6,0.71578,0.00013,21.44237]
[1777244335577,39.96,78389.59,0.6,0.71595,0.00013,21.43658]
[1777244338600,39.96,78388.14,0.6,0.71576,0.00013,21.44285]
[1777244339606,39.96,78389.16,0.6,0.71591,0.00013,21.43806]
[1777244342627,39.96,78388.18,0.6,0.71578,0.00013,21.44219]
[1777244343633,39.96,78389.38,0.6,0.71595,0.00013,21.43658]
[1777244344641,39.96,78388.18,0.6,0.71579,0.00013,21.44195]
[1777244345648,39.96,78389.2,0.6,0.71593,0.00013,21.43717]
[1777244348669,39.96,78388.18,0.6,0.7158,0.00013,21.44148]
[1777244349676,39.95,78389.32,0.6,0.71596,0.00013,21.43616]
[1777244350683,39.95,78387.78,0.6,0.71576,0.00013,21.44308]
[1777244351690,39.95,78383.61,0.6,0.7152,0.00013,21.46198]
[1777244352697,39.95,78380.09,0.6,0.71473,0.00013,21.47794]
[1777244354711,39.95,78378.65,0.6,0.71454,0.00013,21.48433]
[1777244359746,39.95,78377.9,0.6,0.71445,0.00013,21.48731]
[1777244364781,39.95,78375.27,0.6,0.71411,0.00013,21.49882]
[1777244365788,39.95,78373.52,0.6,0.71387,0.00013,21.5068]
[1777244366795,39.95,78365.42,0.6,0.71278,0.00013,21.54349]
[1777244367802,39.95,78359.38,0.6,0.71196,0.00014,21.57079]
[1777244369816,39.95,78357.58,0.6,0.71171,0.00014,21.57898]
[1777244371831,39.95,78358.93,0.6,0.71192,0.00014,21.56891]
[1777244372838,39.95,78368.95,0.6,0.71327,0.00013,21.52375]
[1777244373845,39.95,78367.42,0.6,0.71307,0.00013,21.53064]
[1777244374852,39.95,78364.68,0.6,0.7127,0.00013,21.54299]
[1777244375859,39.95,78363.09,0.6,0.71248,0.00014,21.55012]
[1777244377873,39.95,78364.57,0.6,0.71269,0.00013,21.54334]
[1777244382908,39.95,78364.77,0.6,0.71272,0.00013,21.54223]
[1777244383915,39.95,78362.93,0.6,0.71247,0.00014,21.55049]
[1777244385929,39.95,78357.15,0.6,0.71169,0.00014,21.57653]
[1777244389957,39.95,78354.2,0.6,0.71129,0.00014,21.58995]
[1777244390964,39.95,78350.86,0.6,0.71083,0.00014,21.60496]
[1777244394992,39.95,78349.22,0.6,0.71061,0.00014,21.61233]
[1777244395999,39.95,78346.07,0.6,0.71018,0.00014,21.62642]
[1777244399022,39.95,78341.61,0.6,0.70958,0.00014,21.64628]
[1777244400720,39.95,78340.88,0.6,0.70948,0.00014,21.6495]
[1777244401051,39.95,78329.42,0.6,0.70793,0.00014,21.70038]
[1777244402046,39.95,78315.69,0.6,0.70606,0.00014,21.76092]
[1777244403052,39.95,78305.09,0.6,0.70461,0.00014,21.80725]
[1777244404059,39.94,78301.78,0.6,0.70416,0.00014,21.82154]
[1777244404707,39.94,78301.78,0.6,0.70416,0.00014,21.82154]
[1777244405066,39.94,78300.57,0.6,0.704,0.00014,21.82663]
[1777244406073,39.94,78306.86,0.6,0.70487,0.00014,21.79897]
[1777244406787,39.94,78306.86,0.6,0.70487,0.00014,21.79897]
[1777244407080,39.94,78309.16,0.6,0.70519,0.00014,21.7887]
[1777244412115,39.94,78308.47,0.6,0.70512,0.00014,21.79085]
[1777244413122,39.93,78305.74,0.6,0.70475,0.00014,21.80263]
[1777244414129,39.93,78302.21,0.6,0.70428,0.00014,21.81787]
[1777244415136,39.93,78304.94,0.6,0.70465,0.00014,21.80576]
[1777244419164,39.93,78302.25,0.6,0.70431,0.00014,21.81676]
[1777244421178,39.92,78299.67,0.6,0.70397,0.00014,21.82763]
[1777244426213,39.92,78298.7,0.6,0.70386,0.00014,21.83089]
[1777244427220,39.92,78302.19,0.6,0.70435,0.00014,21.81547]
[1777244429234,39.91,78299.56,0.6,0.704,0.00014,21.82657]
[1777244433262,39.91,78296.56,0.6,0.70364,0.00014,21.83468]
[1777244438296,39.9,78293.85,0.6,0.70329,0.00014,21.84555]
[1777244443715,39.9,78294.66,0.6,0.70343,0.00014,21.84125]
[1777244443817,39.89,78292.13,0.6,0.70309,0.00014,21.85207]
[1777244444339,39.89,78286.04,0.6,0.70225,0.00014,21.87856]
[1777244449374,39.9,78291.51,0.6,0.70299,0.00014,21.85501]
[1777244453402,39.9,78289.55,0.6,0.70272,0.00014,21.86373]
[1777244455416,39.9,78293.06,0.6,0.7032,0.00014,21.84858]
[1777244456427,39.9,78295.55,0.6,0.70354,0.00014,21.8378]
[1777244461459,39.9,78295.71,0.6,0.70357,0.00014,21.83665]
[1777244462466,39.89,78301.77,0.6,0.70441,0.00014,21.81001]
[1777244467501,39.89,78302.87,0.6,0.70459,0.00014,21.80435]
[1777244472536,39.88,78305.68,0.6,0.70499,0.00014,21.79135]
[1777244473872,39.88,78308.02,0.6,0.70532,0.00014,21.78076]
[1777244474549,39.88,78310.82,0.6,0.70571,0.00014,21.76831]
[1777244479585,39.88,78311.25,0.6,0.70579,0.00014,21.76575]
[1777244483613,39.87,78321.03,0.6,0.70714,0.00014,21.72207]
[1777244484621,39.87,78325.15,0.6,0.7077,0.00014,21.70374]
[1777244485628,39.87,78327.85,0.6,0.70807,0.00014,21.69168]
[1777244489656,39.87,78329.63,0.6,0.70832,0.00014,21.68351]
[1777244493212,39.87,78332.08,0.6,0.70869,0.00014,21.66834]
[1777244498719,39.87,78333.86,0.6,0.70894,0.00014,21.66012]
[1777244503754,39.87,78337.06,0.6,0.70938,0.00014,21.64565]
[1777244508789,39.86,78338.46,0.6,0.70958,0.00014,21.63927]
[1777244513825,39.86,78338.21,0.6,0.70954,0.00014,21.6403]
[1777244518859,39.86,78338.2,0.6,0.70955,0.00014,21.64023]
[1777244521881,39.86,78344.93,0.6,0.71046,0.00014,21.61003]
[1777244522888,39.86,78348.36,0.6,0.71093,0.00014,21.59457]
[1777244525909,39.86,78351.35,0.6,0.71134,0.00014,21.58098]
[1777244530944,39.86,78343.33,0.6,0.71025,0.00014,21.61689]
[1777244531952,39.86,78339.94,0.6,0.70979,0.00014,21.63206]
[1777244536987,39.86,78339.84,0.6,0.70978,0.00014,21.63241]
[1777244540020,39.86,78342.11,0.6,0.71009,0.00014,21.62219]
[1777244542033,39.86,78339.74,0.6,0.70977,0.00014,21.63278]
[1777244544047,39.86,78337.56,0.6,0.70948,0.00014,21.64246]
[1777244546061,39.86,78334.63,0.6,0.70908,0.00014,21.65547]
[1777244547068,39.86,78330.54,0.6,0.70852,0.00014,21.67364]
[1777244551096,39.86,78328.32,0.6,0.70826,0.00014,21.67921]
[1777244552103,39.86,78325.08,0.6,0.70781,0.00014,21.69353]
[1777244555124,39.85,78322.75,0.6,0.7075,0.00014,21.70362]
[1777244558146,39.85,78321.09,0.6,0.70729,0.00014,21.7107]
[1777244559153,39.85,78317.02,0.6,0.70673,0.00014,21.7286]
[1777244561167,39.85,78324.23,0.6,0.70772,0.00014,21.69646]
[1777244562174,39.85,78329.59,0.6,0.70846,0.00014,21.67256]
[1777244567209,39.85,78340.52,0.6,0.70996,0.00014,21.62312]
[1777244568339,39.85,78343.08,0.6,0.71031,0.00014,21.61157]
[1777244574966,39.84,78343.76,0.6,0.71042,0.00014,21.60815]
[1777244575266,39.84,78337.58,0.6,0.70958,0.00014,21.63567]
[1777244576273,39.84,78333.26,0.6,0.709,0.00014,21.65489]
[1777244579296,39.84,78333.58,0.6,0.70905,0.00014,21.65325]
[1777244580302,39.84,78338.73,0.6,0.70975,0.00014,21.63018]
[1777244581309,39.84,78344.86,0.6,0.71058,0.00014,21.60266]
[1777244582316,39.84,78355.73,0.6,0.71206,0.00014,21.55355]
[1777244584330,39.84,78356.37,0.6,0.71216,0.00014,21.55041]
[1777244586344,39.84,78357.92,0.6,0.71237,0.00014,21.54322]
[1777244589364,39.83,78359.21,0.6,0.71255,0.00014,21.5371]
[1777244594400,39.83,78359.57,0.6,0.71262,0.00014,21.53501]
[1777244596413,39.83,78380.84,0.6,0.7155,0.00013,21.43801]
[1777244597421,39.83,78391.19,0.6,0.7169,0.00013,21.39027]
[1777244598428,39.83,78391.61,0.6,0.71696,0.00013,21.38819]
[1777244599771,39.83,78391.61,0.6,0.71696,0.00013,21.38819]
[1777244599829,39.83,78395.15,0.6,0.71744,0.00013,21.37171]
[1777244600442,39.83,78396.01,0.6,0.71755,0.00013,21.36767]
[1777244605478,39.82,78396.81,0.6,0.71767,0.00013,21.36368]
[1777244607781,39.82,78397.27,0.6,0.71773,0.00013,21.3615]
[1777244607876,39.82,78397.23,0.6,0.71773,0.00013,21.36163]
[1777244608499,39.82,78400.64,0.6,0.71819,0.00013,21.34583]
[1777244609506,39.82,78403.21,0.6,0.71853,0.00013,21.3339]
[1777244610513,39.82,78403.78,0.6,0.71861,0.00013,21.33124]
[1777244616555,39.82,78406.92,0.6,0.71906,0.00013,21.31248]
[1777244617561,39.82,78409.07,0.6,0.71935,0.00013,21.3025]
[1777244618569,39.82,78414.01,0.6,0.72001,0.00013,21.27954]
[1777244619576,39.82,78420.47,0.6,0.72087,0.00013,21.24945]
[1777244620583,39.82,78417.2,0.6,0.72043,0.00013,21.26477]
[1777244622597,39.82,78411.05,0.6,0.71961,0.00013,21.29348]
[1777244623604,39.82,78408.87,0.6,0.71932,0.00013,21.30363]
[1777244624611,39.82,78408.01,0.6,0.7192,0.00013,21.30762]
[1777244625618,39.82,78392.28,0.6,0.71709,0.00013,21.38036]
[1777244626625,39.82,78385.03,0.6,0.71612,0.00013,21.41361]
[1777244628639,39.82,78383.82,0.6,0.71596,0.00013,21.41895]
[1777244633674,39.82,78383.29,0.6,0.7159,0.00013,21.42084]
[1777244634681,39.82,78382.01,0.6,0.71573,0.00013,21.4266]
[1777244635688,39.82,78380.24,0.6,0.7155,0.00013,21.4346]
[1777244640723,39.81,78380.14,0.6,0.7155,0.00013,21.43442]
[1777244641730,39.81,78381.83,0.6,0.71573,0.00013,21.42655]
[1777244643744,39.81,78376.09,0.6,0.71497,0.00013,21.45258]
[1777244644751,39.81,78373.19,0.6,0.71458,0.00014,21.46568]
[1777244645758,39.81,78369.94,0.6,0.71414,0.00014,21.48034]
[1777244649786,39.81,78368.28,0.6,0.71394,0.00014,21.48721]
[1777244654821,39.8,78369.18,0.6,0.71409,0.00014,21.48223]
[1777244660864,39.79,78368.92,0.6,0.71408,0.00014,21.48242]
[1777244664892,39.79,78365.02,0.6,0.71357,0.00014,21.49952]
[1777244666906,39.79,78363.74,0.6,0.71341,0.00014,21.50499]
[1777244668920,39.79,78365.31,0.6,0.71363,0.00014,21.49749]
[1777244669926,39.78,78362.54,0.6,0.71326,0.00014,21.50991]
[1777244670937,39.78,78361.17,0.6,0.71308,0.00014,21.51595]
[1777244671944,39.78,78350.11,0.6,0.7116,0.00014,21.56189]
[1777244672951,39.78,78350.69,0.6,0.71169,0.00014,21.55917]
[1777244676979,39.78,78349.26,0.6,0.7115,0.00014,21.56525]
[1777244680000,39.78,78347.6,0.6,0.71129,0.00014,21.57241]
[1777244685035,39.77,78348.22,0.6,0.71139,0.00014,21.56904]
[1777244690071,39.77,78344.74,0.6,0.71093,0.00014,21.58412]
[1777244693092,39.76,78346.36,0.6,0.7112,0.00014,21.57518]
[1777244695107,39.76,78344.91,0.6,0.71101,0.00014,21.58146]
[1777244700143,39.75,78344.85,0.6,0.71102,0.00014,21.58107]
[1777244705179,39.75,78345.09,0.6,0.71107,0.00014,21.57936]
[1777244708200,39.75,78332.66,0.6,0.70938,0.00014,21.63483]
[1777244709207,39.75,78327.06,0.6,0.70862,0.00014,21.65984]
[1777244710214,39.75,78325.1,0.6,0.70835,0.00014,21.66853]
[1777244712228,39.75,78322.43,0.6,0.70799,0.00014,21.68029]
[1777244714243,39.75,78320.47,0.6,0.70773,0.00014,21.68886]
[1777244716256,39.74,78322.19,0.6,0.70797,0.00014,21.68105]
[1777244721290,39.74,78322.56,0.6,0.70803,0.00014,21.67905]
[1777244726326,39.74,78320.65,0.6,0.70778,0.00014,21.68723]
[1777244730353,39.74,78318.25,0.6,0.70746,0.00014,21.69763]
[1777244736396,39.74,78317.9,0.6,0.70745,0.00014,21.69468]
[1777244738410,39.73,78327.21,0.6,0.70873,0.00014,21.65305]
[1777244739417,39.73,78337.04,0.6,0.71007,0.00014,21.60893]
[1777244740424,39.73,78341.98,0.6,0.71075,0.00014,21.58668]
[1777244742438,39.73,78342.17,0.6,0.71077,0.00014,21.58587]
[1777244747473,39.73,78343.04,0.6,0.7109,0.00014,21.58167]
[1777244752508,39.73,78344.13,0.6,0.71106,0.00014,21.57617]
[1777244755530,39.73,78345.66,0.6,0.71128,0.00014,21.5689]
[1777244760564,39.72,78344.82,0.6,0.71118,0.00014,21.57211]
[1777244763585,39.72,78341.42,0.6,0.71073,0.00014,21.58706]
[1777244766606,39.72,78339.46,0.6,0.71048,0.00014,21.59531]
[1777244767614,39.72,78350.88,0.6,0.71204,0.00014,21.54374]
[1777244768621,39.71,78363.77,0.6,0.71379,0.00014,21.48489]
[1777244769628,39.71,78366.57,0.6,0.71417,0.00014,21.47206]
[1777244770634,39.71,78362.56,0.6,0.71363,0.00014,21.49033]
[1777244771642,39.71,78360.78,0.6,0.7134,0.00014,21.49825]
[1777244776677,39.71,78361.15,0.6,0.71347,0.00014,21.49564]
[1777244782495,39.7,78361.28,0.6,0.7135,0.00014,21.49453]
[1777244786747,39.7,78359.18,0.6,0.71325,0.00014,21.50312]
[1777244787754,39.7,78357.81,0.6,0.71306,0.00014,21.50934]
[1777244789768,39.7,78359.74,0.6,0.71333,0.00014,21.50036]
[1777244791782,39.7,78361.34,0.6,0.71358,0.00014,21.48866]
[1777244792788,39.69,78364.82,0.6,0.71406,0.00014,21.47263]
[1777244793796,39.69,78370.88,0.6,0.71488,0.00014,21.44477]
[1777244794803,39.69,78374.49,0.6,0.71537,0.00014,21.4281]
[1777244797824,39.69,78375.71,0.6,0.71555,0.00014,21.42222]
[1777244798831,39.69,78371.21,0.6,0.71494,0.00014,21.44279]
[1777244802858,39.69,78373.93,0.6,0.71532,0.00014,21.42989]
[1777244804872,39.69,78375.01,0.6,0.71547,0.00014,21.42476]
[1777244808901,39.68,78377.09,0.6,0.71576,0.00014,21.41486]
[1777244813936,39.68,78379.23,0.6,0.71606,0.00014,21.40463]
[1777244815950,39.68,78380.31,0.6,0.71621,0.00014,21.39952]
[1777244820985,39.68,78379.31,0.6,0.71609,0.00014,21.4038]
[1777244821991,39.68,78384.04,0.6,0.71673,0.00014,21.38192]
[1777244824010,39.68,78385.0,0.6,0.71686,0.00014,21.37738]
[1777244825014,39.68,78386.13,0.6,0.71701,0.00013,21.37211]
[1777244828035,39.68,78381.98,0.6,0.71646,0.00014,21.39113]
[1777244829042,39.68,78376.96,0.6,0.71578,0.00014,21.41419]
[1777244830049,39.68,78372.97,0.6,0.71524,0.00014,21.43244]
[1777244831056,39.68,78370.35,0.6,0.71489,0.00014,21.44435]
[1777244837098,39.67,78370.41,0.6,0.71492,0.00014,21.44336]
[1777244838110,39.67,78372.46,0.6,0.7152,0.00014,21.43384]
[1777244839112,39.67,78376.9,0.6,0.7158,0.00014,21.41332]
[1777244840119,39.67,78378.87,0.6,0.71607,0.00014,21.40416]
[1777244844147,39.67,78377.71,0.6,0.71592,0.00014,21.40918]
[1777244845154,39.67,78376.43,0.6,0.71575,0.00014,21.41498]
[1777244850221,39.66,78376.56,0.6,0.71578,0.00014,21.41397]
[1777244855257,39.66,78376.39,0.6,0.7158,0.00014,21.41026]
[1777244860293,39.66,78376.4,0.6,0.71581,0.00014,21.40984]
[1777244866335,39.66,78376.72,0.6,0.71586,0.00014,21.40794]
[1777244871378,39.66,78376.69,0.6,0.71587,0.00014,21.40774]
[1777244876412,39.65,78378.0,0.6,0.71606,0.00014,21.40139]
[1777244881448,39.65,78380.16,0.6,0.71636,0.00014,21.39114]
[1777244882455,39.65,78369.01,0.6,0.71485,0.00014,21.44239]
[1777244883462,39.65,78362.07,0.6,0.71391,0.00014,21.47408]
[1777244884469,39.65,78365.12,0.6,0.71432,0.00014,21.46]
[1777244887490,39.65,78367.47,0.6,0.71465,0.00014,21.44889]
[1777244892525,39.65,78364.59,0.6,0.71428,0.00014,21.46156]
[1777244893532,39.64,78361.49,0.6,0.71386,0.00014,21.47562]
[1777244898567,39.64,78362.83,0.6,0.71406,0.00014,21.46885]
[1777244901588,39.64,78356.47,0.6,0.7132,0.00014,21.49755]
[1777244902595,39.64,78353.66,0.6,0.71283,0.00014,21.51023]
[1777244904609,39.64,78351.94,0.6,0.7126,0.00014,21.51775]
[1777244909644,39.63,78351.72,0.6,0.71259,0.00014,21.5179]
[1777244911658,39.63,78349.89,0.6,0.71238,0.00014,21.5218]
[1777244914681,39.62,78347.2,0.6,0.71203,0.00014,21.53348]
[1777244915686,39.62,78342.55,0.6,0.7114,0.00014,21.55439]
[1777244916696,39.62,78340.82,0.6,0.71116,0.00014,21.5623]
[1777244919714,39.63,78337.78,0.6,0.71074,0.00014,21.57619]
[1777244921728,39.63,78329.33,0.6,0.70958,0.00014,21.61435]
[1777244922735,39.63,78327.05,0.6,0.70927,0.00014,21.62462]
[1777244925756,39.63,78326.51,0.6,0.7092,0.00014,21.62696]
[1777244930336,39.62,78324.51,0.6,0.70893,0.00014,21.63586]
[1777244932806,39.62,78328.27,0.6,0.70944,0.00014,21.61889]
[1777244935827,39.62,78326.37,0.6,0.70918,0.00014,21.6274]
[1777244936833,39.62,78331.65,0.6,0.70991,0.00014,21.60364]
[1777244937840,39.62,78336.99,0.6,0.71064,0.00014,21.57956]
[1777244942876,39.62,78333.29,0.6,0.71013,0.00014,21.59637]
[1777244943883,39.62,78330.51,0.6,0.70975,0.00014,21.6089]
[1777244944890,39.62,78327.69,0.6,0.70936,0.00014,21.62158]
[1777244945897,39.62,78322.26,0.6,0.70862,0.00014,21.64592]
[1777244946903,39.62,78318.25,0.6,0.70807,0.00014,21.66383]
[1777244951940,39.62,78312.91,0.6,0.70734,0.00014,21.6874]
[1777244952947,39.62,78302.09,0.6,0.70585,0.00014,21.73541]
[1777244953954,39.62,78305.39,0.6,0.70631,0.00014,21.72066]
[1777244954960,39.62,78317.36,0.6,0.70796,0.00014,21.66725]
[1777244955967,39.62,78319.5,0.6,0.70826,0.00014,21.65763]
[1777244960138,39.62,78322.66,0.6,0.7087,0.00014,21.64333]
[1777244965032,39.62,78318.89,0.6,0.70818,0.00014,21.66009]
[1777244970067,39.62,78320.27,0.6,0.70838,0.00014,21.65377]
[1777244975102,39.62,78319.64,0.6,0.70832,0.00014,21.65239]
[1777244976109,39.62,78317.34,0.6,0.708,0.00014,21.66265]
[1777244977116,39.62,78315.6,0.6,0.70777,0.00014,21.67039]
[1777244982151,39.62,78317.24,0.6,0.708,0.00014,21.66288]
[1777244987186,39.61,78315.69,0.6,0.70779,0.00014,21.66968]
[1777244992221,39.61,78315.01,0.6,0.7077,0.00014,21.67256]
[1777244994235,39.61,78326.51,0.6,0.70928,0.00014,21.621]
[1777244995242,39.61,78333.61,0.6,0.71025,0.00014,21.58906]
[1777244996249,39.61,78338.24,0.6,0.71088,0.00014,21.56821]
[1777245001285,39.62,78338.16,0.6,0.71086,0.00014,21.56894]
[1777245002292,39.62,78340.62,0.6,0.7112,0.00014,21.55777]
[1777245006740,39.61,78347.08,0.6,0.7121,0.00014,21.52765]
[1777245014377,39.6,78347.45,0.6,0.71219,0.00014,21.52459]
[1777245020420,39.6,78347.01,0.6,0.71216,0.00014,21.5256]
[1777245027469,39.59,78347.49,0.6,0.71226,0.00014,21.52228]
[1777245038594,39.58,78347.93,0.6,0.71239,0.00014,21.51445]
[1777245041615,39.58,78349.47,0.6,0.71262,0.00014,21.50698]
[1777245043629,39.57,78351.3,0.6,0.71288,0.00014,21.49836]
[1777245048664,39.57,78350.96,0.6,0.71284,0.00014,21.49954]
[1777245053699,39.58,78350.67,0.6,0.71278,0.00014,21.50167]
[1777245058733,39.58,78349.18,0.6,0.71255,0.00014,21.50925]
[1777245063769,39.58,78348.84,0.6,0.71249,0.00014,21.51122]
[1777245066790,39.59,78346.9,0.6,0.71222,0.00014,21.52029]
[1777245069811,39.59,78348.81,0.6,0.71248,0.00014,21.51181]
[1777245070818,39.59,78350.28,0.6,0.71267,0.00014,21.50518]
[1777245072832,39.59,78351.92,0.6,0.71289,0.00014,21.49785]
[1777245073838,39.59,78359.42,0.6,0.71391,0.00014,21.46365]
[1777245078874,39.58,78358.52,0.6,0.71381,0.00014,21.46713]
[1777245080888,39.58,78356.89,0.6,0.71359,0.00014,21.47434]
[1777245085923,39.58,78357.13,0.6,0.71365,0.00014,21.47255]
[1777245090957,39.57,78355.87,0.6,0.7135,0.00014,21.47744]
[1777245092972,39.57,78357.2,0.6,0.71372,0.00014,21.46696]
[1777245098007,39.57,78356.44,0.6,0.71363,0.00014,21.46968]
[1777245103042,39.56,78364.67,0.6,0.71478,0.00014,21.43115]
[1777245104049,39.56,78371.02,0.6,0.71564,0.00014,21.40178]
[1777245106063,39.56,78369.59,0.6,0.71545,0.00014,21.40819]
[1777245112105,39.56,78369.26,0.6,0.71542,0.00014,21.40913]
[1777245115126,39.56,78371.2,0.6,0.7157,0.00014,21.39993]
[1777245117140,39.55,78369.63,0.6,0.71549,0.00014,21.40703]
[1777245122175,39.55,78369.61,0.6,0.71549,0.00014,21.40679]
[1777245126203,39.55,78365.29,0.6,0.7149,0.00014,21.42671]
[1777245129224,39.55,78368.05,0.6,0.71529,0.00014,21.4138]
[1777245131238,39.55,78369.18,0.6,0.71544,0.00014,21.40849]
[1777245135266,39.55,78366.75,0.6,0.71512,0.00014,21.4195]
[1777245136273,39.55,78365.0,0.6,0.71488,0.00014,21.4275]
[1777245142315,39.55,78365.83,0.6,0.715,0.00014,21.42332]
[1777245143322,39.55,78364.61,0.6,0.71484,0.00014,21.42887]
[1777245144329,39.55,78363.02,0.6,0.71462,0.00014,21.43612]
[1777245145336,39.55,78373.94,0.6,0.71611,0.00014,21.3857]
[1777245146343,39.55,78380.41,0.6,0.71699,0.00014,21.35572]
[1777245151377,39.55,78380.82,0.6,0.71707,0.00014,21.34973]
[1777245154399,39.55,78379.76,0.6,0.71693,0.00014,21.35466]
[1777245155406,39.55,78380.9,0.6,0.71708,0.00014,21.34937]
[1777245160441,39.55,78382.66,0.6,0.71732,0.00014,21.34125]
[1777245161448,39.55,78384.59,0.6,0.71758,0.00014,21.3323]
[1777245166483,39.55,78385.67,0.6,0.71772,0.00014,21.32738]
[1777245167490,39.55,78392.91,0.6,0.7187,0.00014,21.29367]
[1777245168497,39.55,78403.32,0.6,0.72012,0.00013,21.24469]
[1777245170511,39.54,78402.44,0.6,0.72001,0.00013,21.24839]
[1777245173532,39.54,78400.71,0.6,0.71977,0.00013,21.2568]
[1777245175546,39.55,78402.41,0.6,0.71999,0.00013,21.249]
[1777245176553,39.55,78398.29,0.6,0.71943,0.00013,21.2684]
[1777245178567,39.55,78401.7,0.6,0.71989,0.00013,21.25258]
[1777245179574,39.55,78403.83,0.6,0.72018,0.00013,21.24236]
[1777245180581,39.54,78409.94,0.6,0.72101,0.00013,21.21341]
[1777245181588,39.54,78418.83,0.6,0.72221,0.00013,21.17127]
[1777245186623,39.54,78409.73,0.6,0.72101,0.00013,21.2134]
[1777245187630,39.54,78403.96,0.6,0.72023,0.00013,21.24065]
[1777245189644,39.54,78402.48,0.6,0.72003,0.00013,21.24777]
[1777245190650,39.54,78401.06,0.6,0.71983,0.00013,21.25451]
[1777245191663,39.54,78403.01,0.6,0.72009,0.00013,21.24544]
[1777245192670,39.54,78410.2,0.6,0.72106,0.00013,21.21173]
[1777245193677,39.54,78412.82,0.6,0.72141,0.00013,21.19951]
[1777245196698,39.54,78418.7,0.6,0.72221,0.00013,21.17117]
[1777245200726,39.54,78412.19,0.6,0.72136,0.00013,21.20126]
[1777245205761,39.54,78415.41,0.6,0.72178,0.00013,21.18642]
[1777245209789,39.54,78407.86,0.6,0.72077,0.00013,21.22161]
[1777245210797,39.53,78399.82,0.6,0.7197,0.00013,21.25914]
[1777245211803,39.53,78396.27,0.6,0.71924,0.00014,21.27172]
[1777245212810,39.53,78395.4,0.6,0.71912,0.00014,21.27584]
[1777245217845,39.54,78391.54,0.6,0.7186,0.00014,21.29411]
[1777245218852,39.54,78390.11,0.6,0.7184,0.00014,21.30081]
[1777245219859,39.54,78388.95,0.6,0.71824,0.00014,21.30625]
[1777245222880,39.54,78387.86,0.6,0.71809,0.00014,21.31139]
[1777245225901,39.54,78385.65,0.6,0.71779,0.00014,21.32174]
[1777245226908,39.54,78386.65,0.6,0.71793,0.00014,21.31709]
[1777245227915,39.54,78384.37,0.6,0.71762,0.00014,21.32772]
[1777245228922,39.54,78381.76,0.6,0.71726,0.00014,21.33985]
[1777245233957,39.54,78381.95,0.6,0.71729,0.00014,21.33897]
[1777245241008,39.54,78382.4,0.6,0.71735,0.00014,21.33691]
[1777245244029,39.54,78394.47,0.6,0.71898,0.00014,21.2807]
[1777245245036,39.54,78396.56,0.6,0.71927,0.00014,21.27095]
[1777245246043,39.54,78396.63,0.6,0.71927,0.00014,21.27069]
[1777245253094,39.54,78397.02,0.6,0.71931,0.00014,21.26944]
[1777245254101,39.54,78397.89,0.6,0.71943,0.00014,21.26544]
[1777245261150,39.55,78399.08,0.6,0.71957,0.00013,21.26048]
[1777245262157,39.55,78402.78,0.6,0.72007,0.00013,21.24322]
[1777245263163,39.55,78402.29,0.6,0.72,0.00013,21.24561]
[1777245264171,39.55,78402.97,0.6,0.72009,0.00013,21.24251]
[1777245268199,39.55,78403.4,0.6,0.72014,0.00013,21.24084]
[1777245269215,39.55,78403.82,0.6,0.72019,0.00013,21.23896]
[1777245270220,39.55,78407.66,0.6,0.7207,0.00013,21.22101]
[1777245271227,39.55,78410.44,0.6,0.7211,0.00013,21.20391]
[1777245272233,39.55,78411.05,0.6,0.72118,0.00013,21.20115]
[1777245273241,39.55,78411.38,0.6,0.72122,0.00013,21.19972]
[1777245274247,39.55,78403.99,0.6,0.72023,0.00013,21.23459]
[1777245275255,39.55,78400.08,0.6,0.7197,0.00013,21.25301]
[1777245277269,39.55,78397.48,0.6,0.71934,0.00014,21.26532]
[1777245278276,39.55,78387.34,0.6,0.71797,0.00014,21.31268]
[1777245283311,39.55,78387.9,0.6,0.71804,0.00014,21.31013]
[1777245284317,39.55,78387.01,0.6,0.71792,0.00014,21.31429]
[1777245286332,39.55,78386.05,0.6,0.71779,0.00014,21.31877]
[1777245287338,39.55,78384.76,0.6,0.71762,0.00014,21.32478]
[1777245290360,39.55,78383.45,0.6,0.71744,0.00014,21.33089]
[1777245295395,39.56,78380.35,0.6,0.71702,0.00014,21.3453]
[1777245296402,39.56,78379.38,0.6,0.71689,0.00014,21.34979]
[1777245302444,39.56,78378.38,0.6,0.71675,0.00014,21.35442]
[1777245303451,39.56,78374.35,0.6,0.7162,0.00014,21.37307]
[1777245304458,39.55,78371.58,0.6,0.71583,0.00014,21.38585]
[1777245307479,39.55,78370.39,0.6,0.71567,0.00014,21.39124]
[1777245308486,39.55,78365.83,0.6,0.71505,0.00014,21.41221]
[1777245311506,39.55,78367.83,0.6,0.71533,0.00014,21.40281]
[1777245312515,39.55,78369.56,0.6,0.71556,0.00014,21.39477]
[1777245315536,39.55,78368.2,0.6,0.71538,0.00014,21.4009]
[1777245320571,39.55,78367.97,0.6,0.71536,0.00014,21.40166]
[1777245325605,39.55,78367.86,0.6,0.71536,0.00014,21.40181]
[1777245329634,39.55,78371.33,0.6,0.71584,0.00014,21.38549]
[1777245330654,39.55,78373.38,0.6,0.71612,0.00014,21.37595]
[1777245333675,39.54,78375.05,0.6,0.71638,0.00014,21.36394]
[1777245335689,39.54,78378.4,0.6,0.71683,0.00014,21.34831]
[1777245336696,39.54,78381.25,0.6,0.71722,0.00014,21.33504]
[1777245337702,39.54,78384.55,0.6,0.71767,0.00014,21.31968]
[1777245338710,39.54,78390.24,0.6,0.71844,0.00014,21.29317]
[1777245339717,39.54,78396.14,0.6,0.71924,0.00014,21.26563]
[1777245340724,39.54,78398.18,0.6,0.71951,0.00014,21.25613]
[1777245344752,39.54,78397.2,0.6,0.71937,0.00014,21.26096]
[1777245350793,39.55,78397.15,0.6,0.71936,0.00014,21.26153]
[1777245352808,39.55,78398.55,0.6,0.71954,0.00014,21.25509]
[1777245355829,39.55,78399.33,0.6,0.71964,0.00013,21.25163]
[1777245357849,39.55,78404.52,0.6,0.72034,0.00013,21.22743]
[1777245358856,39.55,78407.49,0.6,0.72074,0.00013,21.21356]
[1777245359863,39.55,78407.91,0.6,0.7208,0.00013,21.21137]
[1777245363891,39.54,78408.72,0.6,0.72093,0.00013,21.20669]
[1777245364898,39.54,78418.24,0.6,0.72222,0.00013,21.16156]
[1777245366912,39.54,78421.77,0.6,0.7227,0.00013,21.14451]
[1777245371947,39.54,78417.99,0.6,0.72221,0.00013,21.16165]
[1777245373961,39.53,78410.38,0.6,0.7212,0.00013,21.19724]
[1777245374968,39.54,78400.84,0.6,0.71991,0.00013,21.2422]
[1777245375975,39.54,78401.36,0.6,0.71998,0.00013,21.23984]
[1777245381011,39.54,78401.99,0.6,0.72005,0.00013,21.23723]
[1777245382018,39.54,78405.43,0.6,0.72052,0.00013,21.22115]
[1777245383024,39.54,78406.95,0.6,0.72072,0.00013,21.21409]
[1777245384032,39.54,78405.87,0.6,0.72057,0.00013,21.21926]
[1777245386045,39.54,78406.84,0.6,0.7207,0.00013,21.21487]
[1777245387053,39.54,78408.44,0.6,0.72091,0.00013,21.20743]
[1777245388060,39.54,78407.08,0.6,0.72072,0.00013,21.21392]
[1777245389067,39.54,78408.27,0.6,0.72088,0.00013,21.20841]
[1777245390074,39.54,78408.73,0.6,0.72095,0.00013,21.20601]
[1777245394102,39.53,78408.09,0.6,0.72092,0.00013,21.20397]
[1777245395109,39.53,78408.4,0.6,0.72096,0.00013,21.20228]
[1777245396116,39.53,78408.05,0.6,0.72092,0.00013,21.20369]
[1777245397123,39.53,78401.82,0.6,0.72009,0.00013,21.23274]
[1777245398130,39.53,78387.57,0.6,0.71816,0.00014,21.29948]
[1777245399137,39.53,78384.85,0.6,0.71779,0.00014,21.3122]
[1777245400144,39.53,78383.27,0.6,0.71758,0.00014,21.31954]
[1777245401151,39.53,78381.44,0.6,0.71733,0.00014,21.32803]
[1777245402158,39.53,78380.41,0.6,0.71719,0.00014,21.33278]
[1777245403165,39.53,78377.74,0.6,0.71683,0.00014,21.34514]
[1777245405179,39.53,78373.36,0.6,0.71624,0.00014,21.36535]
[1777245410220,39.53,78372.03,0.6,0.71606,0.00014,21.3712]
[1777245412234,39.53,78373.7,0.6,0.71629,0.00014,21.36333]
[1777245413241,39.53,78375.36,0.6,0.71652,0.00014,21.35558]
[1777245416262,39.53,78373.85,0.6,0.71632,0.00014,21.36241]
[1777245417270,39.53,78375.33,0.6,0.71652,0.00014,21.3555]
[1777245419284,39.53,78373.76,0.6,0.71631,0.00014,21.36267]
[1777245422305,39.52,78372.38,0.6,0.71613,0.00014,21.36884]
[1777245423312,39.52,78370.21,0.6,0.71584,0.00014,21.3788]
[1777245426333,39.52,78368.02,0.6,0.71555,0.00014,21.38868]
[1777245427340,39.52,78364.29,0.6,0.71504,0.00014,21.40579]
[1777245432375,39.52,78362.35,0.6,0.71479,0.00014,21.41415]
[1777245433382,39.52,78361.02,0.6,0.71462,0.00014,21.42015]
[1777245439424,39.51,78357.51,0.6,0.71416,0.00014,21.43546]
[1777245440430,39.51,78353.79,0.6,0.71366,0.00014,21.45238]
[1777245446473,39.51,78350.06,0.6,0.71318,0.00014,21.46846]
[1777245447480,39.51,78335.62,0.6,0.7112,0.00014,21.53435]
[1777245448487,39.51,78326.43,0.6,0.70993,0.00014,21.57597]
[1777245451508,39.51,78321.13,0.6,0.70923,0.00014,21.59572]
[1777245452515,39.51,78311.92,0.6,0.70796,0.00014,21.63711]
[1777245454529,39.5,78314.33,0.6,0.7083,0.00014,21.6262]
[1777245455536,39.5,78316.9,0.6,0.70865,0.00014,21.61462]
[1777245460571,39.5,78316.72,0.6,0.70863,0.00014,21.61534]
[1777245464599,39.5,78319.75,0.6,0.70905,0.00014,21.60167]
[1777245466612,39.5,78321.78,0.6,0.70933,0.00014,21.59253]
[1777245470641,39.5,78319.22,0.6,0.70898,0.00014,21.60412]
[1777245475676,39.5,78317.97,0.6,0.7088,0.00014,21.60978]
[1777245476682,39.5,78315.94,0.6,0.70852,0.00014,21.61891]
[1777245481718,39.5,78314.77,0.6,0.70836,0.00014,21.62415]
[1777245486753,39.5,78313.63,0.6,0.70821,0.00014,21.62918]
[1777245489774,39.5,78311.78,0.6,0.70795,0.00014,21.63742]
[1777245494809,39.5,78312.46,0.6,0.70805,0.00014,21.63425]
[1777245497830,39.5,78317.0,0.6,0.70868,0.00014,21.61379]
[1777245503872,39.5,78317.85,0.6,0.7088,0.00014,21.60995]
[1777245505886,39.5,78321.94,0.6,0.70936,0.00014,21.59154]
[1777245510921,39.5,78321.89,0.6,0.70936,0.00014,21.59158]
[1777245515956,39.5,78321.72,0.6,0.70936,0.00014,21.58838]
[1777245520990,39.5,78321.65,0.6,0.70934,0.00014,21.58881]
[1777245525021,39.5,78319.62,0.6,0.70906,0.00014,21.59805]
[1777245530056,39.5,78315.22,0.6,0.70845,0.00014,21.61792]
[1777245535091,39.5,78314.48,0.6,0.70835,0.00014,21.6212]
[1777245537105,39.5,78311.15,0.6,0.70789,0.00014,21.63612]
[1777245538112,39.5,78308.94,0.6,0.70759,0.00014,21.64599]
[1777245540126,39.5,78305.8,0.6,0.70716,0.00014,21.65996]
[1777245543147,39.5,78302.84,0.6,0.70675,0.00014,21.67304]
[1777245548181,39.5,78303.19,0.6,0.70681,0.00014,21.67123]
[1777245550196,39.5,78311.06,0.6,0.7079,0.00014,21.63596]
[1777245551203,39.5,78316.33,0.6,0.70863,0.00014,21.61229]
[1777245559259,39.5,78316.76,0.6,0.70868,0.00014,21.61045]
[1777245564293,39.5,78315.8,0.6,0.70855,0.00014,21.61478]
[1777245570336,39.5,78316.75,0.6,0.70868,0.00014,21.61049]
[1777245573357,39.5,78312.81,0.6,0.70816,0.00014,21.6241]
[1777245574364,39.5,78310.4,0.6,0.70783,0.00014,21.63491]
[1777245579399,39.5,78312.07,0.6,0.70806,0.00014,21.62729]
[1777245582420,39.5,78315.9,0.6,0.7086,0.00014,21.61001]
[1777245587455,39.5,78312.68,0.6,0.70815,0.00014,21.62437]
[1777245588462,39.5,78310.37,0.6,0.70784,0.00014,21.63473]
[1777245593497,39.5,78311.98,0.6,0.70806,0.00014,21.62736]
[1777245599539,39.5,78312.26,0.6,0.70811,0.00014,21.62591]
[1777245604574,39.49,78312.17,0.6,0.7081,0.00014,21.62619]
[1777245608602,39.49,78314.79,0.6,0.70846,0.00014,21.61433]
[1777245609610,39.49,78316.74,0.6,0.70873,0.00014,21.60555]
[1777245614645,39.49,78317.27,0.6,0.7088,0.00014,21.60315]
[1777245619680,39.49,78317.45,0.6,0.70883,0.00014,21.60233]
[1777245620687,39.49,78319.45,0.6,0.70911,0.00014,21.59332]
[1777245623708,39.49,78321.48,0.6,0.70938,0.00014,21.58419]
[1777245628743,39.49,78321.04,0.6,0.70932,0.00014,21.58624]
[1777245630757,39.49,78327.89,0.6,0.71026,0.00014,21.55531]
[1777245633778,39.49,78331.37,0.6,0.71077,0.00014,21.53531]
[1777245634785,39.49,78338.61,0.6,0.71177,0.00014,21.50247]
[1777245635792,39.49,78336.9,0.6,0.71154,0.00014,21.51006]
[1777245636799,39.49,78333.39,0.6,0.71106,0.00014,21.5258]
[1777245641835,39.48,78333.43,0.6,0.7111,0.00014,21.52454]
[1777245646870,39.48,78334.32,0.6,0.71125,0.00014,21.51943]
[1777245648885,39.48,78336.86,0.6,0.71159,0.00014,21.50803]
[1777245649891,39.48,78341.73,0.6,0.71227,0.00014,21.48563]
[1777245654926,39.47,78342.39,0.6,0.71238,0.00014,21.48173]
[1777245658954,39.47,78345.19,0.6,0.71279,0.00014,21.46827]
[1777245659961,39.47,78352.63,0.6,0.71381,0.00014,21.43401]
[1777245660968,39.47,78357.17,0.6,0.71443,0.00014,21.41302]
[1777245661975,39.47,78361.36,0.6,0.71501,0.00014,21.3936]
[1777245662982,39.47,78363.81,0.6,0.71535,0.00014,21.38221]
[1777245664996,39.46,78365.19,0.6,0.71554,0.00014,21.37568]
[1777245666003,39.46,78370.36,0.6,0.71624,0.00014,21.35167]
[1777245671039,39.46,78371.74,0.6,0.71644,0.00014,21.34503]
[1777245674060,39.46,78370.55,0.6,0.71628,0.00014,21.3504]
[1777245675067,39.46,78372.01,0.6,0.71648,0.00014,21.34356]
[1777245678088,39.46,78374.7,0.6,0.71685,0.00014,21.3309]
[1777245679095,39.46,78375.87,0.6,0.71701,0.00014,21.32541]
[1777245681110,39.46,78377.35,0.6,0.71722,0.00014,21.31844]
[1777245685138,39.46,78378.4,0.6,0.71736,0.00014,21.3134]
[1777245690173,39.46,78376.39,0.6,0.7171,0.00014,21.32257]
[1777245691180,39.46,78373.56,0.6,0.71674,0.00014,21.33156]
[1777245692187,39.46,78376.19,0.6,0.7171,0.00014,21.31928]
[1777245693199,39.46,78378.54,0.6,0.71742,0.00014,21.30829]
[1777245694204,39.46,78383.84,0.6,0.71814,0.00014,21.28354]
[1777245695216,39.46,78396.5,0.6,0.71986,0.00014,21.22422]
[1777245696223,39.46,78402.47,0.6,0.72066,0.00014,21.19617]
[1777245700249,39.46,78404.01,0.6,0.72086,0.00014,21.18923]
[1777245701257,39.46,78392.67,0.6,0.71933,0.00014,21.24265]
[1777245702264,39.46,78387.47,0.6,0.71862,0.00014,21.26705]
[1777245703271,39.46,78389.33,0.6,0.71887,0.00014,21.25836]
[1777245708306,39.45,78391.13,0.6,0.71915,0.00014,21.24882]
[1777245712334,39.45,78391.92,0.6,0.71928,0.00014,21.24407]
[1777245717369,39.44,78393.07,0.6,0.71947,0.00014,21.23742]
[1777245725117,39.43,78392.87,0.6,0.71947,0.00014,21.23741]
[1777245726431,39.43,78390.98,0.6,0.71925,0.00014,21.24512]
[1777245727439,39.43,78389.7,0.6,0.71908,0.00014,21.2509]
[1777245728446,39.42,78386.63,0.6,0.71867,0.00014,21.26505]
[1777245729453,39.42,78388.31,0.6,0.7189,0.00014,21.25694]
[1777245734488,39.42,78387.65,0.6,0.71885,0.00014,21.25879]
[1777245736502,39.42,78390.35,0.6,0.71921,0.00014,21.24626]
[1777245737509,39.42,78391.4,0.6,0.71935,0.00014,21.2414]
[1777245749594,39.42,78391.68,0.6,0.71937,0.00014,21.24069]
[1777245750601,39.42,78395.39,0.6,0.71988,0.00014,21.22303]
[1777245757650,39.41,78396.64,0.6,0.72012,0.00014,21.2114]
[1777245763692,39.4,78399.25,0.6,0.72051,0.00014,21.19795]
[1777245764699,39.4,78403.17,0.6,0.72104,0.00014,21.17927]
[1777245766713,39.4,78403.8,0.6,0.72114,0.00014,21.17597]
[1777245767720,39.4,78413.65,0.6,0.72247,0.00013,21.12912]
[1777245769734,39.4,78418.19,0.6,0.72309,0.00013,21.1073]
[1777245774769,39.4,78423.76,0.6,0.72385,0.00013,21.08026]
[1777245777790,39.39,78427.44,0.6,0.72435,0.00013,21.06248]
[1777245783831,39.39,78429.24,0.6,0.7246,0.00013,21.05361]
[1777245788867,39.39,78431.11,0.6,0.72486,0.00013,21.04449]
[1777245793902,39.39,78431.04,0.6,0.72485,0.00013,21.0447]
[1777245800951,39.39,78430.26,0.6,0.72475,0.00013,21.04824]
[1777245804791,39.39,78429.87,0.6,0.7247,0.00013,21.05008]
[1777245805145,39.39,78441.03,0.6,0.7262,0.00013,20.99639]
[1777245805997,39.39,78441.03,0.6,0.7262,0.00013,20.99639]
[1777245806049,39.39,78457.56,0.6,0.72841,0.00013,20.91651]
[1777245806997,39.39,78476.09,0.6,0.73088,0.00013,20.82634]
[1777245808010,39.39,78473.84,0.6,0.73058,0.00013,20.83719]
[1777245809014,39.39,78467.01,0.6,0.72967,0.00013,20.87072]
[1777245810141,39.39,78467.01,0.6,0.72967,0.00013,20.87072]
[1777245810178,39.39,78461.42,0.6,0.72892,0.00013,20.89808]
[1777245811030,39.39,78457.59,0.6,0.72843,0.00013,20.91264]
[1777245812036,39.39,78441.87,0.6,0.72633,0.00013,20.98875]
[1777245813043,39.39,78435.92,0.6,0.72553,0.00013,21.01741]
[1777245818079,39.39,78430.37,0.6,0.72478,0.00013,21.04405]
[1777245821100,39.39,78417.6,0.6,0.72306,0.00013,21.10498]
[1777245822290,39.39,78417.6,0.6,0.72306,0.00013,21.10498]
[1777245822391,39.39,78411.52,0.6,0.72225,0.00014,21.13381]
[1777245825128,39.39,78410.48,0.6,0.72212,0.00014,21.13839]
[1777245826135,39.39,78411.04,0.6,0.72219,0.00014,21.1356]
[1777245827142,39.39,78411.71,0.6,0.72229,0.00014,21.1323]
[1777245829159,39.39,78415.55,0.6,0.72281,0.00013,21.11381]
[1777245830166,39.39,78419.98,0.6,0.72341,0.00013,21.0926]
[1777245834193,39.38,78426.23,0.6,0.72426,0.00013,21.06244]
[1777245838222,39.38,78430.01,0.6,0.72478,0.00013,21.04418]
[1777245840236,39.38,78422.97,0.6,0.72383,0.00013,21.07781]
[1777245843256,39.38,78419.28,0.6,0.72334,0.00013,21.09519]
[1777245848292,39.38,78417.82,0.6,0.72315,0.00013,21.10171]
[1777245851313,39.38,78421.7,0.6,0.72368,0.00013,21.08293]
[1777245852319,39.38,78428.83,0.6,0.72465,0.00013,21.04876]
[1777245855341,39.38,78425.21,0.6,0.72416,0.00013,21.066]
[1777245859369,39.38,78428.6,0.6,0.72462,0.00013,21.04959]
[1777245862390,39.38,78421.42,0.6,0.72366,0.00013,21.08387]
[1777245863397,39.38,78416.29,0.6,0.72297,0.00013,21.10828]
[1777245867430,39.37,78422.23,0.6,0.72378,0.00013,21.0796]
[1777245871453,39.37,78425.79,0.6,0.72429,0.00013,21.0582]
[1777245876488,39.37,78423.28,0.6,0.72396,0.00013,21.06998]
[1777245881523,39.37,78421.74,0.6,0.72376,0.00013,21.0771]
[1777245886558,39.37,78420.54,0.6,0.7236,0.00013,21.08256]
[1777245890586,39.36,78417.23,0.6,0.72318,0.00013,21.09743]
[1777245895621,39.36,78416.64,0.6,0.72311,0.00013,21.0998]
[1777245899649,39.36,78420.83,0.6,0.72369,0.00013,21.07943]
[1777245904683,39.36,78423.04,0.6,0.724,0.00013,21.06846]
[1777245905691,39.36,78429.27,0.6,0.72484,0.00013,21.03853]
[1777245906338,39.36,78429.27,0.6,0.72484,0.00013,21.03853]
[1777245906697,39.36,78446.01,0.6,0.72709,0.00013,20.95784]
[1777245907705,39.36,78457.68,0.6,0.72865,0.00013,20.90123]
[1777245908712,39.36,78464.86,0.6,0.72961,0.00013,20.86631]
[1777245909718,39.35,78465.2,0.6,0.72966,0.00013,20.86441]
[1777245910489,39.35,78465.2,0.6,0.72966,0.00013,20.86441]
[1777245912740,39.35,78472.91,0.6,0.7307,0.00013,20.82614]
[1777245917775,39.35,78463.71,0.6,0.7295,0.00013,20.87033]
[1777245918533,39.35,78463.71,0.6,0.7295,0.00013,20.87033]
[1777245918783,39.35,78461.52,0.6,0.7292,0.00013,20.88093]
[1777245920797,39.35,78451.46,0.6,0.72787,0.00013,20.9296]
[1777245921804,39.35,78441.96,0.6,0.72659,0.00013,20.9757]
[1777245922811,39.35,78437.74,0.6,0.72602,0.00013,20.99612]
[1777245923818,39.35,78431.88,0.6,0.72523,0.00013,21.02434]
[1777245925833,39.35,78430.1,0.6,0.725,0.00013,21.03282]
[1777245930868,39.35,78429.36,0.6,0.7249,0.00013,21.03617]
[1777245935903,39.34,78429.66,0.6,0.72498,0.00013,21.03037]
[1777245940937,39.34,78429.48,0.6,0.72496,0.00013,21.03101]
[1777245943959,39.34,78421.95,0.6,0.72395,0.00013,21.06696]
[1777245945973,39.34,78426.27,0.6,0.72453,0.00013,21.04611]
[1777245951008,39.34,78426.46,0.6,0.72457,0.00013,21.04492]
[1777245956043,39.34,78428.02,0.6,0.72478,0.00013,21.03717]
[1777245962085,39.34,78432.04,0.6,0.72533,0.00013,21.01756]
[1777245966115,39.34,78437.02,0.6,0.72601,0.00013,20.99345]
[1777245967122,39.34,78443.84,0.6,0.72692,0.00013,20.96052]
[1777245972156,39.34,78444.72,0.6,0.72704,0.00013,20.95633]
[1777245977192,39.34,78445.38,0.6,0.72712,0.00013,20.95318]
[1777245982227,39.34,78445.61,0.6,0.72715,0.00013,20.95211]
[1777245987262,39.34,78446.58,0.6,0.72728,0.00013,20.94744]
[1777245992297,39.34,78445.29,0.6,0.72714,0.00013,20.94953]
[1777245997332,39.34,78445.0,0.6,0.7271,0.00013,20.95091]
[1777246002368,39.34,78442.21,0.6,0.72673,0.00013,20.96437]
[1777246007402,39.34,78444.68,0.6,0.72706,0.00013,20.95238]
[1777246010423,39.34,78440.32,0.6,0.72648,0.00013,20.97343]
[1777246011432,39.34,78444.24,0.6,0.727,0.00013,20.95446]
[1777246016467,39.34,78444.3,0.6,0.72701,0.00013,20.9542]
[1777246021502,39.34,78444.61,0.6,0.72705,0.00013,20.95272]
[1777246026537,39.34,78444.43,0.6,0.72703,0.00013,20.95359]
[1777246029558,39.34,78436.62,0.6,0.72598,0.00013,20.9913]
[1777246030566,39.34,78432.0,0.6,0.72536,0.00013,21.01351]
[1777246035600,39.33,78433.9,0.6,0.72562,0.00013,21.00411]
[1777246040642,39.33,78426.23,0.6,0.72459,0.00013,21.04074]
[1777246043663,39.33,78422.41,0.6,0.72409,0.00013,21.05879]
[1777246048699,39.33,78423.61,0.6,0.72426,0.00013,21.05264]
[1777246051720,39.33,78428.56,0.6,0.72496,0.00013,21.02456]
[1777246052728,39.33,78434.51,0.6,0.72576,0.00013,20.9959]
[1777246058769,39.33,78436.86,0.6,0.72608,0.00013,20.98454]
[1777246063804,39.33,78435.29,0.6,0.72587,0.00013,20.99205]
[1777246065818,39.33,78427.82,0.6,0.72486,0.00013,21.02794]
[1777246067832,39.33,78411.12,0.6,0.72261,0.00014,21.10772]
[1777246068839,39.33,78403.65,0.6,0.7216,0.00014,21.14317]
[1777246069846,39.33,78390.82,0.6,0.71986,0.00014,21.20375]
[1777246071860,39.32,78384.43,0.6,0.719,0.00014,21.23346]
[1777246072867,39.32,78378.49,0.6,0.7182,0.00014,21.26113]
[1777246073874,39.32,78374.88,0.6,0.71771,0.00014,21.27779]
[1777246075889,39.32,78370.4,0.6,0.71712,0.00014,21.29819]
[1777246076896,39.32,78365.45,0.6,0.71645,0.00014,21.32105]
[1777246077903,39.32,78358.31,0.6,0.71548,0.00014,21.35401]
[1777246078910,39.32,78353.33,0.6,0.71479,0.00014,21.37709]
[1777246079917,39.31,78344.61,0.6,0.7136,0.00014,21.41732]
[1777246080924,39.31,78341.7,0.6,0.7132,0.00014,21.43066]
[1777246081931,39.31,78348.21,0.6,0.7141,0.00014,21.40057]
[1777246083945,39.31,78346.02,0.6,0.7138,0.00014,21.41049]
[1777246084952,39.31,78343.76,0.6,0.71349,0.00014,21.42083]
[1777246085959,39.31,78342.04,0.6,0.71326,0.00014,21.42867]
[1777246086967,39.31,78347.98,0.6,0.71408,0.00014,21.40119]
[1777246087974,39.31,78352.97,0.6,0.71477,0.00014,21.37777]
[1777246088981,39.31,78347.38,0.6,0.71401,0.00014,21.40329]
[1777246089989,39.31,78344.49,0.6,0.71362,0.00014,21.4163]
[1777246090995,39.3,78336.53,0.6,0.71253,0.00014,21.45282]
[1777246092004,39.3,78333.34,0.6,0.71209,0.00014,21.46745]
[1777246093009,39.3,78328.89,0.6,0.71148,0.00014,21.48769]
[1777246094015,39.3,78325.33,0.6,0.711,0.00014,21.50366]
[1777246095023,39.3,78322.09,0.6,0.71055,0.00014,21.51826]
[1777246098639,39.3,78322.22,0.6,0.71058,0.00014,21.51729]
[1777246098678,39.3,78321.85,0.6,0.71054,0.00014,21.5188]
[1777246099424,39.3,78321.85,0.6,0.71054,0.00014,21.5188]
[1777246099434,39.3,78322.82,0.6,0.71068,0.00014,21.5142]
[1777246100058,39.3,78331.12,0.6,0.71183,0.00014,21.47611]
[1777246101065,39.29,78334.79,0.6,0.71234,0.00014,21.45915]
[1777246102072,39.29,78338.97,0.6,0.71292,0.00014,21.43983]
[1777246103541,39.29,78344.57,0.6,0.71369,0.00014,21.41393]
[1777246104086,39.29,78342.91,0.6,0.71346,0.00014,21.42151]
[1777246106100,39.29,78340.68,0.6,0.71316,0.00014,21.4316]
[1777246109121,39.29,78338.75,0.6,0.71291,0.00014,21.44016]
[1777246112142,39.29,78337.08,0.6,0.71271,0.00014,21.44339]
[1777246117179,39.28,78340.07,0.6,0.71314,0.00014,21.42895]
[1777246122214,39.28,78340.95,0.6,0.71328,0.00014,21.42427]
[1777246127249,39.28,78340.98,0.6,0.71331,0.00014,21.42347]
[1777246132284,39.27,78341.2,0.6,0.71335,0.00014,21.4218]
[1777246137319,39.27,78342.64,0.6,0.71357,0.00014,21.41443]
[1777246142355,39.26,78341.8,0.6,0.71348,0.00014,21.41747]
[1777246147390,39.26,78341.37,0.6,0.71345,0.00014,21.4186]
[1777246148397,39.26,78329.16,0.6,0.71177,0.00014,21.47457]
[1777246149404,39.25,78319.74,0.6,0.71047,0.00014,21.51748]
[1777246150411,39.25,78315.6,0.6,0.7099,0.00014,21.53615]
[1777246152427,39.25,78304.67,0.6,0.70839,0.00014,21.58552]
[1777246154441,39.25,78308.84,0.6,0.70896,0.00014,21.56679]
[1777246155448,39.25,78305.32,0.6,0.70847,0.00014,21.58278]
[1777246156455,39.25,78300.85,0.6,0.70785,0.00014,21.60287]
[1777246158469,39.25,78291.38,0.6,0.70654,0.00014,21.64526]
[1777246159476,39.25,78286.32,0.6,0.70584,0.00014,21.66778]
[1777246160483,39.25,78282.79,0.6,0.70535,0.00014,21.68339]
[1777246162497,39.25,78277.67,0.6,0.70464,0.00014,21.70597]
[1777246163509,39.25,78273.67,0.6,0.70408,0.00014,21.72369]
[1777246164513,39.25,78271.01,0.6,0.70371,0.00014,21.73541]
[1777246165520,39.25,78274.3,0.6,0.70418,0.00014,21.7207]
[1777246167534,39.24,78279.53,0.6,0.70492,0.00014,21.69725]
[1777246169548,39.24,78275.24,0.6,0.70432,0.00014,21.71623]
[1777246170555,39.24,78270.36,0.6,0.70364,0.00014,21.73783]
[1777246171562,39.24,78267.6,0.6,0.70328,0.00014,21.74589]
[1777246172569,39.24,78264.84,0.6,0.70289,0.00014,21.758]
[1777246175590,39.24,78258.87,0.6,0.70207,0.00014,21.78402]
[1777246177992,39.24,78253.64,0.6,0.70134,0.00014,21.80675]
[1777246178695,39.24,78253.64,0.6,0.70134,0.00014,21.80675]
[1777246178999,39.24,78253.64,0.6,0.70134,0.00014,21.80675]
[1777246179021,39.24,78240.23,0.6,0.69945,0.00014,21.86526]
[1777246179235,39.24,78240.23,0.6,0.69945,0.00014,21.86526]
[1777246179544,39.24,78240.23,0.6,0.69945,0.00014,21.86526]
[1777246179863,39.24,78240.23,0.6,0.69945,0.00014,21.86526]
[1777246179898,39.24,78203.23,0.6,0.69421,0.00014,22.02452]
[1777246180171,39.24,78203.23,0.6,0.69421,0.00014,22.02452]
[1777246180704,39.24,78203.23,0.6,0.69421,0.00014,22.02452]
[1777246180837,39.24,78203.23,0.6,0.69421,0.00014,22.02452]
[1777246180859,39.24,78197.09,0.6,0.69334,0.00014,22.05052]
[1777246181635,39.23,78208.22,0.6,0.69493,0.00014,22.00304]
[1777246182874,39.23,78208.22,0.6,0.69493,0.00014,22.00304]
[1777246182976,39.23,78212.74,0.6,0.69558,0.00014,21.98339]
[1777246183649,39.23,78215.55,0.6,0.69598,0.00014,21.97129]
[1777246185663,39.23,78202.39,0.6,0.69411,0.00014,22.02746]
[1777246186196,39.23,78202.39,0.6,0.69411,0.00014,22.02746]
[1777246186670,39.23,78197.02,0.6,0.69335,0.00014,22.05018]
[1777246187677,39.23,78193.95,0.6,0.69292,0.00014,22.06307]
[1777246190187,39.23,78194.33,0.6,0.69298,0.00014,22.06122]
[1777246190698,39.23,78183.94,0.6,0.6915,0.00014,22.10494]
[1777246191705,39.23,78177.78,0.6,0.69062,0.00014,22.13064]
[1777246194167,39.22,78176.83,0.6,0.6905,0.00014,22.13426]
[1777246194726,39.22,78178.15,0.6,0.69069,0.00014,22.12878]
[1777246195858,39.22,78182.6,0.6,0.69132,0.00014,22.11015]
[1777246196723,39.22,78182.6,0.6,0.69132,0.00014,22.11015]
[1777246196740,39.22,78190.16,0.6,0.69241,0.00014,22.07814]
[1777246197206,39.22,78190.16,0.6,0.69241,0.00014,22.07814]
[1777246199761,39.22,78177.41,0.6,0.6906,0.00014,22.13136]
[1777246201775,39.22,78162.5,0.6,0.68847,0.00014,22.19324]
[1777246202782,39.22,78159.01,0.6,0.68797,0.00014,22.2077]
[1777246206280,39.22,78159.37,0.6,0.68802,0.00014,22.20616]
[1777246207816,39.22,78150.95,0.6,0.68681,0.00014,22.24088]
[1777246208272,39.22,78150.95,0.6,0.68681,0.00014,22.24088]
[1777246208824,39.22,78135.14,0.6,0.68453,0.00014,22.30553]
[1777246209286,39.22,78135.14,0.6,0.68453,0.00014,22.30553]
[1777246209369,39.22,78135.14,0.6,0.68453,0.00014,22.30553]
[1777246209459,39.22,78135.14,0.6,0.68453,0.00014,22.30553]
[1777246209832,39.22,78129.01,0.6,0.68365,0.00014,22.33033]
[1777246210838,39.21,78121.76,0.6,0.6826,0.00014,22.35951]
[1777246211657,39.21,78121.76,0.6,0.6826,0.00014,22.35951]
[1777246211845,39.21,78110.62,0.6,0.68099,0.00015,22.4041]
[1777246212416,39.21,78110.62,0.6,0.68099,0.00015,22.4041]
[1777246214084,39.21,78109.97,0.6,0.6809,0.00015,22.40673]
[1777246213860,39.21,78114.83,0.6,0.6816,0.00015,22.3873]
[1777246214584,39.21,78114.83,0.6,0.6816,0.00015,22.3873]
[1777246214866,39.21,78122.54,0.6,0.68272,0.00014,22.35613]
[1777246215873,39.21,78109.59,0.6,0.68085,0.00015,22.40798]
[1777246216782,39.21,78109.59,0.6,0.68085,0.00015,22.40798]
[1777246217124,39.21,78109.59,0.6,0.68085,0.00015,22.40798]
[1777246216880,39.21,78100.51,0.6,0.67953,0.00015,22.44417]
[1777246217887,39.21,78085.52,0.6,0.67735,0.00015,22.50332]
[1777246218894,39.21,78082.77,0.6,0.67694,0.00015,22.51423]
[1777246219901,39.21,78075.46,0.6,0.67587,0.00015,22.54271]
[1777246223929,39.21,78083.38,0.6,0.67704,0.00015,22.51157]
[1777246224936,39.21,78097.73,0.6,0.67913,0.00015,22.45497]
[1777246225943,39.21,78081.5,0.6,0.67677,0.00015,22.51884]
[1777246226952,39.21,78083.26,0.6,0.67702,0.00015,22.51201]
[1777246227958,39.21,78071.47,0.6,0.6753,0.00015,22.55806]
[1777246228965,39.21,78074.72,0.6,0.67578,0.00015,22.54532]
[1777246229410,39.21,78074.72,0.6,0.67578,0.00015,22.54532]
[1777246229573,39.21,78074.72,0.6,0.67578,0.00015,22.54532]
[1777246229695,39.21,78074.72,0.6,0.67578,0.00015,22.54532]
[1777246229972,39.21,78073.36,0.6,0.67558,0.00015,22.55051]
[1777246230841,39.21,78073.36,0.6,0.67558,0.00015,22.55051]
[1777246230981,39.21,78079.79,0.6,0.67652,0.00015,22.52535]
[1777246232109,39.21,78079.79,0.6,0.67652,0.00015,22.52535]
[1777246232135,39.21,78104.13,0.6,0.6801,0.00015,22.42529]
[1777246232993,39.21,78119.79,0.6,0.68237,0.00014,22.36251]
[1777246234112,39.21,78119.79,0.6,0.68237,0.00014,22.36251]
[1777246234000,39.21,78113.58,0.6,0.68148,0.00015,22.38725]
[1777246235012,39.21,78100.03,0.6,0.67951,0.00015,22.44136]
[1777246236125,39.21,78111.52,0.6,0.68118,0.00015,22.3956]
[1777246237028,39.21,78102.41,0.6,0.67985,0.00015,22.43193]
[1777246238035,39.21,78092.43,0.6,0.6784,0.00015,22.47149]
[1777246238355,39.21,78092.43,0.6,0.6784,0.00015,22.47149]
[1777246239042,39.21,78077.83,0.6,0.67627,0.00015,22.52878]
[1777246240049,39.21,78068.21,0.6,0.67486,0.00015,22.56615]
[1777246241056,39.2,78068.24,0.6,0.67487,0.00015,22.56594]
[1777246242512,39.21,78068.37,0.6,0.67489,0.00015,22.56551]
[1777246243070,39.21,78068.89,0.6,0.67496,0.00015,22.56356]
[1777246244077,39.21,78075.84,0.6,0.67597,0.00015,22.53662]
[1777246245065,39.21,78075.84,0.6,0.67597,0.00015,22.53662]
[1777246245084,39.21,78083.6,0.6,0.67711,0.00015,22.50633]
[1777246246092,39.21,78088.69,0.6,0.67785,0.00015,22.48624]
[1777246247100,39.21,78083.65,0.6,0.67712,0.00015,22.50597]
[1777246248107,39.21,78076.51,0.6,0.67607,0.00015,22.53402]
[1777246250121,39.21,78081.12,0.6,0.67675,0.00015,22.51585]
[1777246251134,39.2,78096.61,0.6,0.67901,0.00015,22.45479]
[1777246252144,39.2,78090.01,0.6,0.67806,0.00015,22.48077]
[1777246253151,39.2,78075.93,0.6,0.676,0.00015,22.53595]
[1777246255165,39.2,78074.22,0.6,0.67575,0.00015,22.54266]
[1777246257179,39.2,78079.6,0.6,0.67654,0.00015,22.52148]
[1777246258046,39.2,78079.6,0.6,0.67654,0.00015,22.52148]
[1777246258186,39.2,78080.65,0.6,0.6767,0.00015,22.51721]
[1777246258347,39.2,78080.65,0.6,0.6767,0.00015,22.51721]
[1777246259193,39.2,78081.93,0.6,0.67689,0.00015,22.51212]
[1777246262214,39.2,78093.63,0.6,0.6786,0.00015,22.4659]
[1777246264153,39.2,78093.63,0.6,0.6786,0.00015,22.4659]
[1777246263220,39.2,78104.28,0.6,0.68015,0.00015,22.42362]
[1777246264456,39.2,78104.28,0.6,0.68015,0.00015,22.42362]
[1777246264461,39.2,78117.82,0.6,0.68213,0.00015,22.36923]
[1777246265573,39.2,78117.82,0.6,0.68213,0.00015,22.36923]
[1777246265619,39.2,78130.82,0.6,0.68402,0.00014,22.31652]
[1777246266296,39.2,78130.82,0.6,0.68402,0.00014,22.31652]
[1777246266967,39.2,78130.82,0.6,0.68402,0.00014,22.31652]
[1777246266974,39.2,78130.82,0.6,0.68402,0.00014,22.31652]
[1777246267076,39.19,78155.69,0.6,0.68761,0.00014,22.21452]
[1777246267209,39.19,78155.69,0.6,0.68761,0.00014,22.21452]
[1777246267780,39.19,78155.69,0.6,0.68761,0.00014,22.21452]
[1777246267797,39.19,78177.14,0.6,0.69069,0.00014,22.1252]
[1777246268294,39.19,78182.58,0.6,0.69147,0.00014,22.10241]
[1777246271733,39.2,78179.8,0.6,0.69106,0.00014,22.11418]
[1777246271924,39.2,78195.89,0.6,0.69336,0.00014,22.04638]
[1777246272357,39.2,78195.89,0.6,0.69336,0.00014,22.04638]
[1777246272681,39.2,78195.89,0.6,0.69336,0.00014,22.04638]
[1777246273199,39.2,78232.77,0.6,0.6986,0.00014,21.88809]
[1777246273533,39.2,78260.77,0.6,0.70255,0.00014,21.76515]
[1777246274300,39.2,78268.99,0.6,0.70371,0.00014,21.72862]
[1777246275896,39.2,78268.99,0.6,0.70371,0.00014,21.72862]
[1777246275997,39.19,78257.35,0.6,0.70208,0.00014,21.78009]
[1777246276772,39.19,78257.35,0.6,0.70208,0.00014,21.78009]
[1777246277014,39.19,78257.35,0.6,0.70208,0.00014,21.78009]
[1777246277032,39.19,78253.94,0.6,0.7016,0.00014,21.795]
[1777246278328,39.19,78264.02,0.6,0.70302,0.00014,21.75024]
[1777246280342,39.19,78258.97,0.6,0.70232,0.00014,21.7724]
[1777246281532,39.19,78248.75,0.6,0.70088,0.00014,21.8173]
[1777246287391,39.18,78249.07,0.6,0.70095,0.00014,21.815]
[1777246290903,39.18,78248.48,0.6,0.70088,0.00014,21.8173]
[1777246292132,39.18,78244.5,0.6,0.70035,0.00014,21.8304]
[1777246292427,39.18,78239.59,0.6,0.69966,0.00014,21.85171]
[1777246295448,39.18,78216.73,0.6,0.69643,0.00014,21.95082]
[1777246296455,39.18,78206.14,0.6,0.69492,0.00014,21.99625]
[1777246297462,39.18,78212.93,0.6,0.69589,0.00014,21.96707]
[1777246298443,39.18,78212.93,0.6,0.69589,0.00014,21.96707]
[1777246298469,39.18,78233.86,0.6,0.69886,0.00014,21.87652]
[1777246299475,39.18,78253.18,0.6,0.70159,0.00014,21.79197]
[1777246300483,39.18,78258.59,0.6,0.70234,0.00014,21.76823]
[1777246301651,39.18,78258.59,0.6,0.70234,0.00014,21.76823]
[1777246301701,39.18,78271.01,0.6,0.70409,0.00014,21.71304]
[1777246302506,39.18,78275.94,0.6,0.70479,0.00014,21.691]
[1777246303512,39.18,78280.88,0.6,0.70548,0.00014,21.66888]
[1777246304520,39.18,78284.71,0.6,0.70602,0.00014,21.6517]
[1777246305527,39.18,78288.81,0.6,0.70659,0.00014,21.63328]
[1777246306534,39.18,78295.41,0.6,0.70751,0.00014,21.60355]
[1777246307541,39.18,78300.85,0.6,0.70827,0.00014,21.579]
[1777246308547,39.18,78304.53,0.6,0.70878,0.00014,21.56238]
[1777246310562,39.18,78301.23,0.6,0.70831,0.00014,21.57749]
[1777246311569,39.18,78295.11,0.6,0.70746,0.00014,21.60523]
[1777246312576,39.18,78291.47,0.6,0.70695,0.00014,21.62167]
[1777246313583,39.18,78287.85,0.6,0.70644,0.00014,21.63798]
[1777246318193,39.18,78278.83,0.6,0.70518,0.00014,21.6784]
[1777246318618,39.18,78276.05,0.6,0.70479,0.00014,21.69078]
[1777246324660,39.18,78283.42,0.6,0.70583,0.00014,21.65752]
[1777246325667,39.18,78286.86,0.6,0.70632,0.00014,21.64206]
[1777246326675,39.18,78289.79,0.6,0.70673,0.00014,21.62888]
[1777246327681,39.18,78296.8,0.6,0.7077,0.00014,21.59728]
[1777246329695,39.18,78302.8,0.6,0.70854,0.00014,21.57022]
[1777246331713,39.18,78294.91,0.6,0.70743,0.00014,21.60604]
[1777246336748,39.18,78295.58,0.6,0.70752,0.00014,21.60315]
[1777246341783,39.18,78289.99,0.6,0.70674,0.00014,21.62848]
[1777246346818,39.18,78289.91,0.6,0.70673,0.00014,21.62888]
[1777246347825,39.18,78297.28,0.6,0.70776,0.00014,21.59566]
[1777246348832,39.18,78305.08,0.6,0.70884,0.00014,21.56038]
[1777246349618,39.18,78305.08,0.6,0.70884,0.00014,21.56038]
[1777246349840,39.18,78320.98,0.6,0.71105,0.00014,21.48798]
[1777246351255,39.18,78320.98,0.6,0.71105,0.00014,21.48798]
[1777246350850,39.18,78344.47,0.6,0.7143,0.00014,21.37961]
[1777246351857,39.18,78351.42,0.6,0.71529,0.00014,21.34317]
[1777246352667,39.18,78351.42,0.6,0.71529,0.00014,21.34317]
[1777246352864,39.18,78356.59,0.6,0.716,0.00014,21.31907]
[1777246354015,39.18,78356.59,0.6,0.716,0.00014,21.31907]
[1777246354161,39.18,78356.59,0.6,0.716,0.00014,21.31907]
[1777246354208,39.18,78360.75,0.6,0.71657,0.00014,21.29966]
[1777246354878,39.18,78369.67,0.6,0.71779,0.00014,21.25789]
[1777246355887,39.18,78379.03,0.6,0.71907,0.00014,21.21389]
[1777246356894,39.19,78386.5,0.6,0.72006,0.00014,21.1799]
[1777246358237,39.19,78386.5,0.6,0.72006,0.00014,21.1799]
[1777246357901,39.19,78390.71,0.6,0.72063,0.00014,21.1601]
[1777246358909,39.19,78397.49,0.6,0.72155,0.00014,21.12773]
[1777246360923,39.19,78388.62,0.6,0.72035,0.00014,21.16967]
[1777246361929,39.19,78383.59,0.6,0.71967,0.00014,21.1934]
[1777246362936,39.19,78391.89,0.6,0.7208,0.00014,21.15388]
[1777246364950,39.19,78400.57,0.6,0.72199,0.00014,21.1123]
[1777246366307,39.19,78395.37,0.6,0.72129,0.00014,21.13699]
[1777246366964,39.18,78389.83,0.6,0.72053,0.00014,21.16321]
[1777246367971,39.18,78383.9,0.6,0.71973,0.00014,21.19118]
[1777246368978,39.18,78374.38,0.6,0.71843,0.00014,21.23596]
[1777246369985,39.18,78370.23,0.6,0.71786,0.00014,21.2556]
[1777246372015,39.18,78393.42,0.6,0.72102,0.00014,21.14619]
[1777246373016,39.18,78404.71,0.6,0.72256,0.00014,21.09225]
[1777246374284,39.18,78404.71,0.6,0.72256,0.00014,21.09225]
[1777246374024,39.18,78405.07,0.6,0.72261,0.00014,21.09047]
[1777246375031,39.18,78404.2,0.6,0.7225,0.00014,21.09458]
[1777246376037,39.18,78398.06,0.6,0.72166,0.00014,21.12382]
[1777246380066,39.18,78403.52,0.6,0.72241,0.00014,21.09743]
[1777246381073,39.18,78400.48,0.6,0.722,0.00014,21.11188]
[1777246383087,39.18,78396.71,0.6,0.72149,0.00014,21.1297]
[1777246384094,39.18,78392.15,0.6,0.72087,0.00014,21.1513]
[1777246385103,39.18,78386.38,0.6,0.72009,0.00014,21.17857]
[1777246386110,39.18,78379.58,0.6,0.71917,0.00014,21.21059]
[1777246387117,39.18,78369.54,0.6,0.71779,0.00014,21.25804]
[1777246388124,39.18,78374.42,0.6,0.71845,0.00014,21.23518]
[1777246389131,39.18,78377.43,0.6,0.71886,0.00014,21.22111]
[1777246392009,39.18,78376.36,0.6,0.71871,0.00014,21.22643]
[1777246392152,39.18,78369.36,0.6,0.71774,0.00014,21.25951]
[1777246393159,39.18,78363.95,0.6,0.717,0.00014,21.28499]
[1777246394166,39.18,78360.97,0.6,0.71659,0.00014,21.29901]
[1777246396181,39.18,78355.95,0.6,0.71589,0.00014,21.32259]
[1777246397188,39.18,78352.63,0.6,0.71544,0.00014,21.33813]
[1777246399180,39.19,78352.48,0.6,0.71541,0.00014,21.33886]
[1777246399202,39.19,78360.38,0.6,0.7165,0.00014,21.30201]
[1777246400209,39.19,78374.04,0.6,0.71837,0.00014,21.23793]
[1777246401216,39.19,78400.29,0.6,0.72196,0.00014,21.11357]
[1777246402223,39.19,78408.72,0.6,0.7231,0.00014,21.0734]
[1777246403230,39.19,78400.01,0.6,0.72192,0.00014,21.11495]
[1777246404237,39.19,78393.13,0.6,0.72098,0.00014,21.14767]
[1777246406251,39.18,78387.52,0.6,0.72022,0.00014,21.17409]
[1777246407258,39.18,78383.04,0.6,0.71961,0.00014,21.19518]
[1777246408265,39.18,78375.8,0.6,0.71862,0.00014,21.2293]
[1777246409272,39.18,78372.44,0.6,0.71816,0.00014,21.24527]
[1777246410278,39.18,78375.86,0.6,0.71863,0.00014,21.22929]
[1777246411286,39.19,78388.08,0.6,0.72032,0.00014,21.16749]
[1777246412293,39.19,78400.12,0.6,0.72196,0.00014,21.11035]
[1777246413300,39.19,78404.13,0.6,0.72251,0.00014,21.09106]
[1777246414307,39.18,78399.27,0.6,0.72185,0.00014,21.11418]
[1777246415314,39.18,78394.24,0.6,0.72116,0.00014,21.13808]
[1777246416321,39.18,78401.23,0.6,0.72212,0.00014,21.10468]
[1777246417328,39.18,78403.74,0.6,0.72246,0.00014,21.09258]
[1777246418335,39.18,78407.41,0.6,0.72296,0.00014,21.07494]
[1777246419342,39.18,78415.54,0.6,0.72407,0.00014,21.03587]
[1777246420349,39.18,78423.09,0.6,0.72509,0.00014,20.99947]
[1777246420510,39.18,78423.09,0.6,0.72509,0.00014,20.99947]
[1777246421356,39.18,78430.82,0.6,0.72614,0.00014,20.9621]
[1777246422363,39.18,78439.34,0.6,0.72728,0.00013,20.9208]
[1777246422636,39.18,78439.34,0.6,0.72728,0.00013,20.9208]
[1777246423369,39.18,78445.38,0.6,0.72809,0.00013,20.89158]
[1777246424377,39.18,78450.89,0.6,0.72883,0.00013,20.86483]
[1777246425384,39.18,78452.07,0.6,0.72899,0.00013,20.85906]
[1777246426788,39.18,78452.07,0.6,0.72899,0.00013,20.85906]
[1777246426851,39.19,78444.45,0.6,0.72795,0.00013,20.89661]
[1777246427397,39.19,78430.04,0.6,0.72601,0.00014,20.96671]
[1777246428405,39.19,78420.95,0.6,0.72478,0.00014,21.01067]
[1777246429412,39.19,78414.71,0.6,0.72393,0.00014,21.0407]
[1777246430776,39.19,78414.71,0.6,0.72393,0.00014,21.0407]
[1777246430777,39.19,78413.34,0.6,0.72375,0.00014,21.04726]
[1777246432782,39.19,78412.14,0.6,0.72359,0.00014,21.05299]
[1777246432789,39.19,78414.84,0.6,0.72395,0.00014,21.03998]
[1777246433751,39.19,78414.84,0.6,0.72395,0.00014,21.03998]
[1777246433757,39.19,78420.34,0.6,0.7247,0.00014,21.0135]
[1777246434447,39.19,78425.05,0.6,0.72534,0.00014,20.99078]
[1777246436254,39.19,78427.85,0.6,0.72571,0.00014,20.97728]
[1777246439481,39.19,78423.56,0.6,0.72513,0.00014,20.99816]
[1777246440489,39.19,78421.13,0.6,0.7248,0.00014,21.00989]
[1777246442772,39.19,78420.93,0.6,0.72477,0.00014,21.01087]
[1777246442786,39.19,78419.87,0.6,0.72463,0.00014,21.01598]
[1777246443510,39.19,78417.68,0.6,0.72433,0.00014,21.02653]
[1777246444516,39.19,78414.41,0.6,0.72389,0.00014,21.04224]
[1777246446534,39.19,78416.3,0.6,0.72415,0.00014,21.03312]
[1777246449555,39.19,78413.59,0.6,0.72378,0.00014,21.04608]
[1777246450561,39.19,78399.51,0.6,0.72187,0.00014,21.11342]
[1777246451569,39.19,78403.45,0.6,0.72241,0.00014,21.09451]
[1777246452577,39.19,78407.38,0.6,0.72294,0.00014,21.07563]
[1777246454591,39.19,78404.64,0.6,0.72258,0.00014,21.08859]
[1777246459626,39.18,78402.83,0.6,0.72234,0.00014,21.09683]
[1777246461640,39.18,78408.4,0.6,0.7231,0.00014,21.07001]
[1777246462647,39.18,78410.86,0.6,0.72344,0.00014,21.05816]
[1777246463654,39.18,78405.53,0.6,0.72272,0.00014,21.08363]
[1777246464661,39.18,78402.84,0.6,0.72235,0.00014,21.09641]
[1777246468689,39.18,78400.49,0.6,0.72204,0.00014,21.10724]
[1777246473725,39.18,78400.49,0.6,0.72209,0.00014,21.10252]
[1777246478759,39.17,78399.53,0.6,0.72197,0.00014,21.10653]
[1777246483794,39.17,78397.98,0.6,0.72178,0.00014,21.11333]
[1777246485808,39.17,78392.11,0.6,0.72098,0.00014,21.14104]
[1777246486815,39.17,78388.51,0.6,0.7205,0.00014,21.15799]
[1777246487822,39.17,78398.58,0.6,0.72187,0.00014,21.10989]
[1777246489836,39.16,78391.39,0.6,0.7209,0.00014,21.14388]
[1777246490846,39.16,78381.15,0.6,0.71951,0.00014,21.19229]
[1777246491853,39.16,78376.41,0.6,0.71885,0.00014,21.21481]
[1777246496889,39.17,78376.54,0.6,0.71886,0.00014,21.21471]
[1777246498903,39.17,78374.12,0.6,0.71852,0.00014,21.22634]
[1777246500917,39.17,78368.26,0.6,0.71771,0.00014,21.25412]
[1777246503938,39.17,78365.34,0.6,0.7173,0.00014,21.26807]
[1777246507967,39.17,78370.29,0.6,0.71798,0.00014,21.24512]
[1777246511993,39.17,78365.38,0.6,0.71729,0.00014,21.26859]
[1777246514008,39.18,78362.43,0.6,0.71688,0.00014,21.28258]
[1777246515015,39.18,78359.17,0.6,0.71643,0.00014,21.29791]
[1777246516021,39.18,78356.71,0.6,0.71609,0.00014,21.30947]
[1777246521060,39.18,78355.03,0.6,0.71585,0.00014,21.31751]
[1777246523074,39.18,78351.37,0.6,0.71535,0.00014,21.33463]
[1777246524081,39.18,78344.08,0.6,0.71434,0.00014,21.36852]
[1777246530123,39.18,78342.48,0.6,0.71413,0.00014,21.37579]
[1777246531130,39.18,78330.7,0.6,0.71253,0.00014,21.42609]
[1777246532136,39.18,78328.36,0.6,0.7122,0.00014,21.43685]
[1777246533144,39.18,78322.59,0.6,0.7114,0.00014,21.46334]
[1777246534151,39.18,78319.98,0.6,0.71103,0.00014,21.47548]
[1777246538179,39.18,78324.28,0.6,0.71161,0.00014,21.45648]
[1777246543214,39.19,78325.57,0.6,0.71178,0.00014,21.45098]
[1777246547242,39.19,78334.32,0.6,0.71298,0.00014,21.41099]
[1777246548249,39.19,78353.85,0.6,0.71568,0.00014,21.32038]
[1777246549256,39.19,78359.74,0.6,0.71649,0.00014,21.29292]
[1777246554291,39.19,78361.66,0.6,0.71674,0.00014,21.28424]
[1777246557312,39.19,78355.85,0.6,0.71594,0.00014,21.31157]
[1777246558319,39.19,78352.26,0.6,0.71544,0.00014,21.32832]
[1777246563353,39.19,78353.1,0.6,0.71556,0.00014,21.32443]
[1777246568389,39.19,78353.06,0.6,0.71555,0.00014,21.32464]
[1777246571410,39.19,78350.24,0.6,0.71516,0.00014,21.33779]
[1777246576445,39.19,78349.22,0.6,0.71502,0.00014,21.34248]
[1777246579466,39.19,78346.79,0.6,0.71469,0.00014,21.35373]
[1777246584501,39.19,78345.31,0.6,0.71449,0.00014,21.36049]
[1777246589536,39.19,78343.54,0.6,0.71425,0.00014,21.36857]
[1777246591550,39.19,78340.01,0.6,0.71379,0.00014,21.38076]
[1777246592557,39.19,78343.82,0.6,0.71432,0.00014,21.36307]
[1777246595577,39.19,78346.46,0.6,0.71468,0.00014,21.35079]
[1777246598599,39.19,78341.98,0.6,0.71406,0.00014,21.37156]
[1777246600612,39.19,78338.41,0.6,0.71357,0.00014,21.38803]
[1777246603634,39.19,78333.96,0.6,0.71296,0.00014,21.40849]
[1777246608669,39.18,78333.25,0.6,0.71287,0.00014,21.41152]
[1777246611690,39.18,78335.87,0.6,0.71323,0.00014,21.3993]
[1777246616726,39.18,78336.75,0.6,0.71336,0.00014,21.39513]
[1777246617733,39.18,78345.75,0.6,0.7146,0.00014,21.35343]
[1777246618739,39.18,78349.88,0.6,0.71517,0.00014,21.33427]
[1777246623774,39.18,78350.3,0.6,0.71522,0.00014,21.33252]
[1777246626796,39.19,78353.76,0.6,0.7157,0.00014,21.31653]
[1777246627803,39.19,78343.03,0.6,0.71422,0.00014,21.36646]
[1777246628810,39.19,78339.97,0.6,0.71379,0.00014,21.38064]
[1777246632839,39.19,78336.4,0.6,0.7133,0.00014,21.39707]
[1777246637874,39.18,78335.85,0.6,0.71323,0.00014,21.39944]
[1777246642908,39.18,78336.45,0.6,0.71332,0.00014,21.39652]
[1777246647943,39.18,78334.67,0.6,0.71308,0.00014,21.40457]
[1777246651971,39.18,78339.99,0.6,0.71384,0.00014,21.37574]
[1777246657007,39.18,78339.64,0.6,0.7138,0.00014,21.37728]
[1777246662041,39.18,78338.92,0.6,0.7137,0.00014,21.38049]
[1777246665063,39.18,78336.05,0.6,0.71331,0.00014,21.39365]
[1777246670097,39.18,78336.2,0.6,0.71333,0.00014,21.39273]
[1777246675133,39.18,78335.64,0.6,0.71326,0.00014,21.39509]
[1777246677147,39.18,78342.84,0.6,0.71426,0.00014,21.36168]
[1777246678154,39.18,78354.99,0.6,0.71594,0.00014,21.30515]
[1777246679161,39.18,78356.15,0.6,0.71609,0.00014,21.29977]
[1777246681175,39.18,78364.38,0.6,0.71722,0.00014,21.26136]
[1777246682182,39.18,78376.21,0.6,0.71884,0.00014,21.2058]
[1777246683189,39.18,78373.89,0.6,0.71852,0.00014,21.21688]
[1777246688224,39.18,78373.44,0.6,0.71844,0.00014,21.21962]
[1777246690238,39.18,78375.85,0.6,0.71877,0.00014,21.20852]
[1777246694265,39.19,78372.78,0.6,0.71833,0.00014,21.22354]
[1777246695273,39.19,78380.69,0.6,0.71941,0.00014,21.18635]
[1777246695822,39.19,78380.69,0.6,0.71941,0.00014,21.18635]
[1777246696281,39.19,78420.81,0.6,0.72487,0.00014,20.99474]
[1777246696745,39.19,78420.81,0.6,0.72487,0.00014,20.99474]
[1777246696833,39.19,78420.81,0.6,0.72487,0.00014,20.99474]
[1777246697200,39.19,78420.81,0.6,0.72487,0.00014,20.99474]
[1777246697287,39.19,78455.8,0.6,0.72959,0.00013,20.82474]
[1777246698296,39.2,78462.12,0.6,0.73038,0.00013,20.79579]
[1777246700309,39.22,78454.83,0.6,0.72928,0.00013,20.8361]
[1777246700828,39.22,78454.83,0.6,0.72928,0.00013,20.8361]
[1777246701316,39.22,78447.15,0.6,0.72825,0.00013,20.87377]
[1777246702323,39.22,78442.95,0.6,0.72768,0.00013,20.89435]
[1777246703330,39.22,78441.21,0.6,0.72744,0.00013,20.90294]
[1777246704337,39.23,78439.36,0.6,0.72719,0.00013,20.91203]
[1777246708365,39.23,78435.48,0.6,0.72666,0.00013,20.93125]
[1777246709372,39.23,78430.31,0.6,0.72596,0.00013,20.95635]
[1777246710378,39.23,78428.6,0.6,0.72572,0.00014,20.96466]
[1777246713399,39.23,78426.25,0.6,0.72543,0.00014,20.97199]
[1777246714407,39.23,78428.22,0.6,0.7257,0.00014,20.96252]
[1777246715414,39.23,78434.63,0.6,0.72656,0.00013,20.93157]
[1777246716421,39.23,78437.75,0.6,0.72698,0.00013,20.91654]
[1777246717428,39.23,78436.07,0.6,0.72675,0.00013,20.92478]
[1777246722463,39.23,78434.1,0.6,0.72647,0.00013,20.93477]
[1777246725576,39.23,78435.5,0.6,0.72666,0.00013,20.92814]
[1777246725607,39.23,78435.5,0.6,0.72666,0.00013,20.92814]
[1777246725652,39.23,78435.5,0.6,0.72666,0.00013,20.92814]
[1777246725677,39.23,78435.51,0.6,0.72665,0.00013,20.92826]
[1777246725768,39.23,78435.51,0.6,0.72665,0.00013,20.92826]
[1777246730520,39.24,78432.44,0.6,0.72623,0.00013,20.94342]
[1777246734547,39.24,78429.77,0.6,0.72587,0.00013,20.95656]
[1777246735554,39.24,78428.05,0.6,0.72563,0.00014,20.96491]
[1777246738738,39.24,78428.43,0.6,0.72568,0.00014,20.96318]
[1777246738771,39.24,78428.43,0.6,0.72568,0.00014,20.96318]
[1777246738801,39.24,78428.43,0.6,0.72568,0.00014,20.96318]
[1777246738901,39.24,78428.43,0.6,0.72568,0.00014,20.96318]
[1777246739588,39.24,78428.86,0.6,0.72574,0.00014,20.96114]
[1777246741195,39.24,78428.85,0.6,0.72574,0.00014,20.96122]
[1777246741200,39.24,78428.85,0.6,0.72574,0.00014,20.96122]
[1777246741270,39.24,78428.85,0.6,0.72574,0.00014,20.96122]
[1777246741602,39.24,78429.4,0.6,0.72581,0.00013,20.9586]
[1777246744959,39.24,78428.57,0.6,0.72569,0.00014,20.96271]
[1777246745011,39.24,78428.57,0.6,0.72569,0.00014,20.96271]
[1777246745030,39.24,78428.57,0.6,0.72569,0.00014,20.96271]
[1777246745630,39.24,78427.82,0.6,0.72559,0.00014,20.96637]
[1777246749658,39.24,78424.63,0.6,0.72516,0.00014,20.98186]
[1777246750306,39.24,78424.63,0.6,0.72516,0.00014,20.98186]
[1777246750355,39.24,78424.63,0.6,0.72516,0.00014,20.98186]
[1777246750384,39.24,78424.63,0.6,0.72516,0.00014,20.98186]
[1777246750518,39.24,78424.63,0.6,0.72516,0.00014,20.98186]
[1777246750665,39.24,78425.0,0.6,0.72521,0.00014,20.9801]
[1777246752678,39.24,78433.65,0.6,0.72637,0.00013,20.93836]
[1777246753692,39.24,78446.07,0.6,0.72805,0.00013,20.87811]
[1777246754696,39.24,78465.42,0.6,0.73064,0.00013,20.78359]
[1777246755704,39.24,78470.51,0.6,0.73132,0.00013,20.75869]
[1777246756711,39.24,78471.65,0.6,0.73146,0.00013,20.75334]
[1777246757717,39.24,78468.81,0.6,0.73108,0.00013,20.76746]
[1777246758725,39.24,78464.27,0.6,0.73047,0.00013,20.7899]
[1777246759733,39.25,78462.19,0.6,0.73019,0.00013,20.80021]
[1777246761747,39.25,78468.47,0.6,0.73102,0.00013,20.76975]
[1777246762754,39.25,78478.01,0.6,0.73229,0.00013,20.72297]
[1777246763760,39.25,78485.18,0.6,0.73324,0.00013,20.68747]
[1777246765775,39.25,78488.62,0.6,0.7337,0.00013,20.67038]
[1777246766783,39.25,78494.7,0.6,0.73451,0.00013,20.64019]
[1777246767789,39.25,78501.16,0.6,0.73536,0.00013,20.60807]
[1777246768797,39.25,78498.66,0.6,0.73503,0.00013,20.62059]
[1777246769804,39.25,78493.44,0.6,0.73434,0.00013,20.6466]
[1777246770811,39.25,78491.87,0.6,0.73413,0.00013,20.65442]
[1777246771818,39.25,78485.1,0.6,0.73326,0.00013,20.68381]
[1777246772825,39.25,78467.22,0.6,0.73086,0.00013,20.77232]
[1777246773832,39.25,78464.84,0.6,0.73054,0.00013,20.78424]
[1777246774839,39.25,78466.57,0.6,0.73076,0.00013,20.77597]
[1777246775847,39.25,78465.05,0.6,0.73055,0.00013,20.78367]
[1777246776854,39.26,78460.91,0.6,0.73,0.00013,20.80418]
[1777246778868,39.26,78462.81,0.6,0.73024,0.00013,20.79526]
[1777246783371,39.26,78463.98,0.6,0.73038,0.00013,20.79017]
[1777246783386,39.26,78463.98,0.6,0.73038,0.00013,20.79017]
[1777246783492,39.26,78463.98,0.6,0.73038,0.00013,20.79017]
[1777246783518,39.26,78463.98,0.6,0.73038,0.00013,20.79017]
[1777246783620,39.26,78463.83,0.6,0.73035,0.00013,20.79112]
[1777246785162,39.26,78462.49,0.6,0.73017,0.00013,20.7979]
[1777246785215,39.26,78462.49,0.6,0.73017,0.00013,20.7979]
[1777246785278,39.26,78462.49,0.6,0.73017,0.00013,20.7979]
[1777246785376,39.26,78462.48,0.6,0.73016,0.00013,20.79816]
[1777246785917,39.27,78463.87,0.6,0.73034,0.00013,20.79156]
[1777246786924,39.27,78460.73,0.6,0.72992,0.00013,20.80715]
[1777246787931,39.27,78452.04,0.6,0.72875,0.00013,20.84979]
[1777246788938,39.27,78454.77,0.6,0.72911,0.00013,20.83662]
[1777246789945,39.27,78452.84,0.6,0.72885,0.00013,20.8462]
[1777246794021,39.27,78451.5,0.6,0.72866,0.00013,20.85317]
[1777246794069,39.27,78451.5,0.6,0.72866,0.00013,20.85317]
[1777246794270,39.27,78451.5,0.6,0.72866,0.00013,20.85317]
[1777246794373,39.27,78451.88,0.6,0.7287,0.00013,20.85146]
[1777246800022,39.28,78467.13,0.6,0.73072,0.00013,20.77775]
[1777246801027,39.28,78466.95,0.6,0.73069,0.00013,20.77886]
[1777246804048,39.28,78464.18,0.6,0.7303,0.00013,20.79311]
[1777246806062,39.28,78469.54,0.6,0.73101,0.00013,20.76711]
[1777246807070,39.28,78478.66,0.6,0.73223,0.00013,20.72235]
[1777246808075,39.28,78481.43,0.6,0.73259,0.00013,20.70884]
[1777246809084,39.29,78483.47,0.6,0.73286,0.00013,20.69893]
[1777246811097,39.29,78481.56,0.6,0.7326,0.00013,20.70871]
[1777246812633,39.29,78483.29,0.6,0.73282,0.00013,20.70033]
[1777246815125,39.29,78481.05,0.6,0.73251,0.00013,20.71192]
[1777246818146,39.29,78479.73,0.6,0.73232,0.00013,20.71892]
[1777246819153,39.29,78477.24,0.6,0.73199,0.00013,20.73135]
[1777246821167,39.29,78480.54,0.6,0.73243,0.00013,20.71497]
[1777246822174,39.29,78489.43,0.6,0.73361,0.00013,20.67101]
[1777246823181,39.29,78485.97,0.6,0.73315,0.00013,20.68812]
[1777246824188,39.29,78487.65,0.6,0.73338,0.00013,20.6798]
[1777246826202,39.29,78490.58,0.6,0.73376,0.00013,20.66528]
[1777246826881,39.29,78490.58,0.6,0.73376,0.00013,20.66528]
[1777246827209,39.29,78497.23,0.6,0.73465,0.00013,20.63231]
[1777246828215,39.29,78501.91,0.6,0.73527,0.00013,20.6091]
[1777246829223,39.29,78504.11,0.6,0.73555,0.00013,20.59822]
[1777246830232,39.29,78504.95,0.6,0.73566,0.00013,20.59412]
[1777246831240,39.29,78502.41,0.6,0.73535,0.00013,20.60266]
[1777246832247,39.29,78503.85,0.6,0.73554,0.00013,20.59556]
[1777246834261,39.3,78498.05,0.6,0.73477,0.00013,20.62457]
[1777246835267,39.3,78502.11,0.6,0.73531,0.00013,20.60442]
[1777246837281,39.3,78499.69,0.6,0.73498,0.00013,20.61659]
[1777246838288,39.3,78501.91,0.6,0.73528,0.00013,20.60559]
[1777246840304,39.3,78494.36,0.6,0.73427,0.00013,20.64321]
[1777246841311,39.3,78492.29,0.6,0.734,0.00013,20.65348]
[1777246841903,39.3,78492.29,0.6,0.734,0.00013,20.65348]
[1777246842700,39.3,78492.29,0.6,0.734,0.00013,20.65348]
[1777246842730,39.3,78496.0,0.6,0.73449,0.00013,20.63508]
[1777246843325,39.3,78500.83,0.6,0.73513,0.00013,20.6111]
[1777246845348,39.3,78493.57,0.6,0.73417,0.00013,20.64723]
[1777246846250,39.3,78493.57,0.6,0.73417,0.00013,20.64723]
[1777246846355,39.3,78479.7,0.6,0.73232,0.00013,20.71601]
[1777246847362,39.3,78472.88,0.6,0.73141,0.00013,20.74972]
[1777246850391,39.3,78473.03,0.6,0.73142,0.00013,20.7492]
[1777246850444,39.3,78473.03,0.6,0.73142,0.00013,20.7492]
[1777246850520,39.3,78473.03,0.6,0.73142,0.00013,20.7492]
[1777246850621,39.3,78473.2,0.6,0.73144,0.00013,20.74847]
[1777246852696,39.3,78473.04,0.6,0.73142,0.00013,20.74937]
[1777246852797,39.3,78485.87,0.6,0.73313,0.00013,20.68606]
[1777246853404,39.3,78494.77,0.6,0.73431,0.00013,20.64196]
[1777246854412,39.3,78493.08,0.6,0.73408,0.00013,20.65035]
[1777246856627,39.3,78493.35,0.6,0.73412,0.00013,20.64902]
[1777246856679,39.3,78493.35,0.6,0.73412,0.00013,20.64902]
[1777246856771,39.3,78493.35,0.6,0.73412,0.00013,20.64902]
[1777246856728,39.3,78493.81,0.6,0.73418,0.00013,20.64674]
[1777246857433,39.3,78495.36,0.6,0.73439,0.00013,20.63905]
[1777246859774,39.3,78494.39,0.6,0.73426,0.00013,20.64387]
[1777246859447,39.3,78491.93,0.6,0.73393,0.00013,20.65607]
[1777246860455,39.3,78488.52,0.6,0.73348,0.00013,20.67295]
[1777246861463,39.3,78486.52,0.6,0.73321,0.00013,20.68281]
[1777246863110,39.3,78485.68,0.6,0.7331,0.00013,20.68693]
[1777246863160,39.3,78485.68,0.6,0.7331,0.00013,20.68693]
[1777246863162,39.3,78485.68,0.6,0.7331,0.00013,20.68693]
[1777246863270,39.3,78485.68,0.6,0.7331,0.00013,20.68693]
[1777246863476,39.3,78484.11,0.6,0.73289,0.00013,20.69465]
[1777246864802,39.3,78484.11,0.6,0.73289,0.00013,20.69465]
[1777246865812,39.3,78483.41,0.6,0.7328,0.00013,20.69806]
[1777246867504,39.3,78481.8,0.6,0.73259,0.00013,20.70587]
[1777246868245,39.3,78481.8,0.6,0.73259,0.00013,20.70587]
[1777246868276,39.3,78481.8,0.6,0.73259,0.00013,20.70587]
[1777246868297,39.3,78481.8,0.6,0.73259,0.00013,20.70587]
[1777246868298,39.3,78481.8,0.6,0.73259,0.00013,20.70587]
[1777246868797,39.3,78481.8,0.6,0.73259,0.00013,20.70587]
[1777246868815,39.3,78481.8,0.6,0.73259,0.00013,20.70587]
[1777246868807,39.3,78480.17,0.6,0.73238,0.00013,20.71386]
[1777246869017,39.3,78480.17,0.6,0.73238,0.00013,20.71386]
[1777246869518,39.3,78478.76,0.6,0.73219,0.00013,20.72074]
[1777246870525,39.3,78475.2,0.6,0.73171,0.00013,20.73855]
[1777246871532,39.3,78473.35,0.6,0.73145,0.00013,20.74792]
[1777246873546,39.3,78472.0,0.6,0.73126,0.00013,20.75506]
[1777246877934,39.31,78472.1,0.6,0.73125,0.00013,20.75557]
[1777246877988,39.31,78472.1,0.6,0.73125,0.00013,20.75557]
[1777246878020,39.31,78472.1,0.6,0.73125,0.00013,20.75557]
[1777246878581,39.31,78472.32,0.6,0.73127,0.00013,20.75474]
[1777246883617,39.32,78472.02,0.6,0.7312,0.00013,20.75748]
[1777246887211,39.32,78472.74,0.6,0.73128,0.00013,20.75471]
[1777246887266,39.32,78472.74,0.6,0.73128,0.00013,20.75471]
[1777246887282,39.32,78472.74,0.6,0.73128,0.00013,20.75471]
[1777246887407,39.32,78472.74,0.6,0.73128,0.00013,20.75471]
[1777246887644,39.32,78471.92,0.6,0.73116,0.00013,20.75899]
[1777246892679,39.33,78472.53,0.6,0.73124,0.00013,20.7531]
[1777246897713,39.34,78472.18,0.6,0.73116,0.00013,20.75612]
[1777246898575,39.34,78472.18,0.6,0.73116,0.00013,20.75612]
[1777246898584,39.34,78472.18,0.6,0.73116,0.00013,20.75612]
[1777246898627,39.34,78472.18,0.6,0.73116,0.00013,20.75612]
[1777246898782,39.34,78472.18,0.6,0.73116,0.00013,20.75612]
[1777246898721,39.34,78472.5,0.6,0.73119,0.00013,20.75482]
[1777246900286,39.34,78472.55,0.6,0.73119,0.00013,20.75483]
[1777246900305,39.34,78472.55,0.6,0.73119,0.00013,20.75483]
[1777246900524,39.34,78472.55,0.6,0.73119,0.00013,20.75483]
[1777246900735,39.34,78473.05,0.6,0.73125,0.00013,20.75264]
[1777246903757,39.35,78471.64,0.6,0.73104,0.00013,20.76033]
[1777246907740,39.35,78472.09,0.6,0.73109,0.00013,20.75874]
[1777246907776,39.35,78472.09,0.6,0.73109,0.00013,20.75874]
[1777246907792,39.35,78472.09,0.6,0.73109,0.00013,20.75874]
[1777246907842,39.35,78472.09,0.6,0.73108,0.00013,20.75894]
[1777246910806,39.35,78474.14,0.6,0.73134,0.00013,20.7495]
[1777246912819,39.36,78483.6,0.6,0.73259,0.00013,20.70342]
[1777246913352,39.36,78483.6,0.6,0.73259,0.00013,20.70342]
[1777246913830,39.35,78508.26,0.6,0.73586,0.00013,20.58123]
[1777246914854,39.35,78538.09,0.6,0.73978,0.00013,20.43178]
[1777246915102,39.35,78538.09,0.6,0.73978,0.00013,20.43178]
[1777246915854,39.35,78591.45,0.6,0.74672,0.00013,20.16013]
[1777246916247,39.35,78591.45,0.6,0.74672,0.00013,20.16013]
[1777246916853,39.36,78609.76,0.6,0.74903,0.00013,20.06743]
[1777246917864,39.38,78613.15,0.6,0.74936,0.00013,20.0542]
[1777246918815,39.38,78613.15,0.6,0.74936,0.00013,20.0542]
[1777246918868,39.4,78621.77,0.6,0.75036,0.00013,20.01413]
[1777246919237,39.4,78621.77,0.6,0.75036,0.00013,20.01413]
[1777246920882,39.45,78613.83,0.6,0.74911,0.00013,20.06507]
[1777246921890,39.5,78600.22,0.6,0.74712,0.00013,20.14556]
[1777246922897,39.51,78597.34,0.6,0.74665,0.00013,20.16428]
[1777246924911,39.55,78612.15,0.6,0.74838,0.00013,20.09567]
[1777246925192,39.55,78612.15,0.6,0.74838,0.00013,20.09567]
[1777246926925,39.55,78618.58,0.6,0.74918,0.00013,20.06345]
[1777246928768,39.55,78618.58,0.6,0.74918,0.00013,20.06345]
[1777246930817,39.56,78612.12,0.6,0.74833,0.00013,20.09764]
[1777246932773,39.56,78610.68,0.6,0.74812,0.00013,20.10592]
[1777246933974,39.57,78600.36,0.6,0.74677,0.00013,20.16008]
[1777246935988,39.57,78591.38,0.6,0.7456,0.00013,20.20666]
[1777246939009,39.58,78596.93,0.6,0.74629,0.00013,20.17928]
[1777246944046,39.58,78595.64,0.6,0.74608,0.00013,20.18759]
[1777246946060,39.59,78590.52,0.6,0.74541,0.00013,20.21436]
[1777246951095,39.59,78586.93,0.6,0.74494,0.00013,20.22984]
[1777246955123,39.6,78577.82,0.6,0.74374,0.00013,20.27712]
[1777246958143,39.6,78573.38,0.6,0.74316,0.00013,20.3002]
[1777246959915,39.6,78573.38,0.6,0.74316,0.00013,20.3002]
[1777246959967,39.6,78573.34,0.6,0.74315,0.00013,20.30059]
[1777246960020,39.6,78573.34,0.6,0.74315,0.00013,20.30059]
[1777246960158,39.6,78573.63,0.6,0.74318,0.00013,20.29931]
[1777246961165,39.6,78581.22,0.6,0.74415,0.00013,20.26105]
[1777246963179,39.61,78591.67,0.6,0.74549,0.00013,20.20843]
[1777246964185,39.61,78598.51,0.6,0.74636,0.00013,20.17386]
[1777246967297,39.61,78594.8,0.6,0.74587,0.00013,20.19342]
[1777246967348,39.61,78594.8,0.6,0.74587,0.00013,20.19342]
[1777246967520,39.61,78594.8,0.6,0.74587,0.00013,20.19342]
[1777246967622,39.61,78592.69,0.6,0.74559,0.00013,20.20448]
[1777246968059,39.61,78592.69,0.6,0.74559,0.00013,20.20448]
[1777246968111,39.61,78592.69,0.6,0.74559,0.00013,20.20448]
[1777246968273,39.61,78592.69,0.6,0.74559,0.00013,20.20448]
[1777246972245,39.62,78580.61,0.6,0.744,0.00013,20.26726]
[1777246973158,39.62,78580.61,0.6,0.744,0.00013,20.26726]
[1777246973164,39.62,78580.61,0.6,0.744,0.00013,20.26726]
[1777246973234,39.62,78580.61,0.6,0.744,0.00013,20.26726]
[1777246973252,39.62,78577.46,0.6,0.74359,0.00013,20.28343]
[1777246975266,39.62,78571.48,0.6,0.74281,0.00013,20.31404]
[1777246976273,39.62,78562.82,0.6,0.74168,0.00013,20.35793]
[1777246978747,39.62,78560.22,0.6,0.74134,0.00013,20.3712]
[1777246978780,39.62,78560.22,0.6,0.74134,0.00013,20.3712]
[1777246978799,39.62,78560.22,0.6,0.74134,0.00013,20.3712]
[1777246979609,39.62,78560.48,0.6,0.74137,0.00013,20.37008]
[1777246979768,39.62,78560.48,0.6,0.74137,0.00013,20.37008]
[1777246981308,39.63,78566.83,0.6,0.74218,0.00013,20.33861]
[1777246983122,39.63,78563.89,0.6,0.74179,0.00013,20.35358]
[1777246983174,39.63,78563.89,0.6,0.74179,0.00013,20.35358]
[1777246983274,39.63,78563.89,0.6,0.74179,0.00013,20.35358]
[1777246983322,39.63,78561.57,0.6,0.74149,0.00013,20.36545]
[1777246984200,39.63,78561.57,0.6,0.74149,0.00013,20.36545]
[1777246984250,39.63,78561.57,0.6,0.74149,0.00013,20.36545]
[1777246984283,39.63,78561.57,0.6,0.74149,0.00013,20.36545]
[1777246988162,39.63,78564.85,0.6,0.74189,0.00013,20.3497]
[1777246988213,39.63,78564.85,0.6,0.74189,0.00013,20.3497]
[1777246988271,39.63,78564.85,0.6,0.74189,0.00013,20.3497]
[1777246988357,39.63,78565.95,0.6,0.74203,0.00013,20.34431]
[1777246990371,39.63,78559.09,0.6,0.74114,0.00013,20.37917]
[1777246991269,39.63,78559.09,0.6,0.74114,0.00013,20.37917]
[1777246991298,39.63,78559.09,0.6,0.74114,0.00013,20.37917]
[1777246991526,39.63,78559.09,0.6,0.74114,0.00013,20.37917]
[1777246993747,39.64,78554.28,0.6,0.7405,0.00013,20.40366]
[1777246993770,39.64,78554.28,0.6,0.7405,0.00013,20.40366]
[1777246993924,39.64,78554.28,0.6,0.7405,0.00013,20.40366]
[1777246993978,39.64,78552.99,0.6,0.74033,0.00013,20.41043]
[1777246994398,39.64,78552.99,0.6,0.74033,0.00013,20.41043]
[1777246994535,39.64,78552.99,0.6,0.74033,0.00013,20.41043]
[1777246994561,39.64,78552.99,0.6,0.74033,0.00013,20.41043]
[1777246994772,39.64,78552.99,0.6,0.74033,0.00013,20.41043]
[1777246995405,39.64,78546.62,0.6,0.7395,0.00013,20.44245]
[1777246999433,39.64,78542.0,0.6,0.73888,0.00013,20.46602]
[1777247001438,39.64,78543.79,0.6,0.73911,0.00013,20.45726]
[1777247001490,39.64,78543.79,0.6,0.73911,0.00013,20.45726]
[1777247001519,39.64,78543.79,0.6,0.73911,0.00013,20.45726]
[1777247001540,39.64,78547.68,0.6,0.73961,0.00013,20.43794]
[1777247002455,39.64,78552.15,0.6,0.74019,0.00013,20.41572]
[1777247003270,39.64,78552.15,0.6,0.74019,0.00013,20.41572]
[1777247003331,39.64,78552.15,0.6,0.74019,0.00013,20.41572]
[1777247003527,39.64,78552.15,0.6,0.74019,0.00013,20.41572]
[1777247009231,39.65,78550.27,0.6,0.73992,0.00013,20.42609]
[1777247009281,39.65,78550.27,0.6,0.73992,0.00013,20.42609]
[1777247009421,39.65,78550.27,0.6,0.73992,0.00013,20.42609]
[1777247009462,39.65,78550.27,0.6,0.73992,0.00013,20.42609]
[1777247009521,39.65,78550.27,0.6,0.73992,0.00013,20.42609]
[1777247009622,39.65,78550.27,0.6,0.73992,0.00013,20.42624]
[1777247012156,39.65,78550.74,0.6,0.74,0.00013,20.41998]
[1777247012775,39.65,78550.74,0.6,0.74,0.00013,20.41998]
[1777247012803,39.65,78550.41,0.6,0.73996,0.00013,20.42178]
[1777247013419,39.65,78550.41,0.6,0.73996,0.00013,20.42178]
[1777247013471,39.65,78550.41,0.6,0.73996,0.00013,20.42178]
[1777247013524,39.65,78550.41,0.6,0.73996,0.00013,20.42178]
[1777247016633,39.65,78550.93,0.6,0.74001,0.00013,20.41965]
[1777247016687,39.65,78550.93,0.6,0.74001,0.00013,20.41965]
[1777247016772,39.65,78550.93,0.6,0.74001,0.00013,20.41965]
[1777247016873,39.65,78553.62,0.6,0.74036,0.00013,20.40634]
[1777247017051,39.65,78553.62,0.6,0.74036,0.00013,20.40634]
[1777247017204,39.65,78553.62,0.6,0.74036,0.00013,20.40634]
[1777247017275,39.65,78553.62,0.6,0.74036,0.00013,20.40634]
[1777247022595,39.66,78554.69,0.6,0.74047,0.00013,20.40205]
[1777247027630,39.66,78554.33,0.6,0.7404,0.00013,20.40472]
[1777247032523,39.67,78556.26,0.6,0.74064,0.00013,20.39557]
[1777247032576,39.67,78556.26,0.6,0.74064,0.00013,20.39557]
[1777247032770,39.67,78556.26,0.6,0.74064,0.00013,20.39557]
[1777247032871,39.67,78556.47,0.6,0.74066,0.00013,20.39463]
[1777247034305,39.67,78555.89,0.6,0.74059,0.00013,20.39766]
[1777247034357,39.67,78555.89,0.6,0.74059,0.00013,20.39766]
[1777247034533,39.67,78555.89,0.6,0.74059,0.00013,20.39766]
[1777247038395,39.67,78556.04,0.6,0.74059,0.00013,20.39736]
[1777247038903,39.67,78556.04,0.6,0.74059,0.00013,20.39736]
[1777247038983,39.67,78556.04,0.6,0.74059,0.00013,20.39736]
[1777247039024,39.67,78556.04,0.6,0.74059,0.00013,20.39736]
[1777247039004,39.67,78565.97,0.6,0.74187,0.00013,20.3478]
[1777247039714,39.67,78566.69,0.6,0.74197,0.00013,20.34418]
[1777247041729,39.67,78563.01,0.6,0.74148,0.00013,20.36306]
[1777247042210,39.67,78563.01,0.6,0.74148,0.00013,20.36306]
[1777247042275,39.67,78563.01,0.6,0.74148,0.00013,20.36306]
[1777247042415,39.67,78563.01,0.6,0.74148,0.00013,20.36306]
[1777247042439,39.67,78563.01,0.6,0.74148,0.00013,20.36306]
[1777247042521,39.67,78563.01,0.6,0.74148,0.00013,20.36306]
[1777247042914,39.67,78563.01,0.6,0.74148,0.00013,20.36306]
[1777247043031,39.67,78563.01,0.6,0.74148,0.00013,20.36306]
[1777247047216,39.68,78565.73,0.6,0.74181,0.00013,20.35048]
[1777247047268,39.68,78565.73,0.6,0.74181,0.00013,20.35048]
[1777247047519,39.68,78565.73,0.6,0.74181,0.00013,20.35048]
[1777247052806,39.68,78565.04,0.6,0.74169,0.00013,20.35519]
[1777247058058,39.69,78565.12,0.6,0.74168,0.00013,20.35561]
[1777247059860,39.69,78563.7,0.6,0.74148,0.00013,20.36313]
[1777247059956,39.69,78563.7,0.6,0.74148,0.00013,20.36313]
[1777247060027,39.69,78563.7,0.6,0.74148,0.00013,20.36313]
[1777247062364,39.69,78564.4,0.6,0.74156,0.00013,20.36006]
[1777247062535,39.69,78564.4,0.6,0.74156,0.00013,20.36006]
[1777247062877,39.69,78578.75,0.6,0.74341,0.00013,20.28793]
[1777247064893,39.69,78584.2,0.6,0.74411,0.00013,20.2607]
[1777247065898,39.7,78588.63,0.6,0.74467,0.00013,20.23847]
[1777247066787,39.7,78588.63,0.6,0.74467,0.00013,20.23847]
[1777247066881,39.7,78588.63,0.6,0.74467,0.00013,20.23847]
[1777247067024,39.7,78588.63,0.6,0.74467,0.00013,20.23847]
[1777247070935,39.7,78603.21,0.6,0.74651,0.00013,20.16564]
[1777247071946,39.7,78613.27,0.6,0.74782,0.00013,20.11034]
[1777247072955,39.7,78615.14,0.6,0.74805,0.00013,20.10111]
[1777247073959,39.71,78610.58,0.6,0.74746,0.00013,20.12481]
[1777247074967,39.71,78615.14,0.6,0.74803,0.00013,20.10192]
[1777247076981,39.71,78621.36,0.6,0.74881,0.00013,20.07086]
[1777247077988,39.71,78627.16,0.6,0.74954,0.00013,20.04147]
[1777247081010,39.74,78618.36,0.6,0.7483,0.00013,20.09157]
[1777247082015,39.74,78613.33,0.6,0.74765,0.00013,20.11772]
[1777247083023,39.74,78612.88,0.6,0.74757,0.00013,20.12079]
[1777247083675,39.74,78612.88,0.6,0.74757,0.00013,20.12079]
[1777247083774,39.74,78612.88,0.6,0.74757,0.00013,20.12079]
[1777247083820,39.74,78612.88,0.6,0.74757,0.00013,20.12079]
[1777247086048,39.74,78613.14,0.6,0.7476,0.00013,20.11984]
[1777247086282,39.75,78614.18,0.6,0.74772,0.00013,20.11489]
[1777247090178,39.75,78615.76,0.6,0.74789,0.00013,20.10831]
[1777247090230,39.75,78615.76,0.6,0.74789,0.00013,20.10831]
[1777247090275,39.75,78615.76,0.6,0.74789,0.00013,20.10831]
[1777247092507,39.76,78616.52,0.6,0.74796,0.00013,20.10556]
[1777247092520,39.76,78616.52,0.6,0.74796,0.00013,20.10556]
[1777247092555,39.76,78616.52,0.6,0.74796,0.00013,20.10556]
[1777247095297,39.76,78616.11,0.6,0.74789,0.00013,20.1084]
[1777247095532,39.76,78616.11,0.6,0.74789,0.00013,20.1084]
[1777247096117,39.76,78620.24,0.6,0.74839,0.00013,20.08805]
[1777247097292,39.76,78620.24,0.6,0.74839,0.00013,20.08805]
[1777247097311,39.76,78620.24,0.6,0.74839,0.00013,20.08805]
[1777247097522,39.76,78620.24,0.6,0.74839,0.00013,20.08805]
[1777247099876,39.77,78620.6,0.6,0.74842,0.00013,20.08701]
[1777247099929,39.77,78620.6,0.6,0.74842,0.00013,20.08701]
[1777247100022,39.77,78620.6,0.6,0.74842,0.00013,20.08701]
[1777247101152,39.77,78625.07,0.6,0.74896,0.00013,20.06532]
[1777247103166,39.78,78642.89,0.6,0.7512,0.00013,19.97454]
[1777247104173,39.79,78645.86,0.6,0.75149,0.00013,19.96313]
[1777247108420,39.85,78645.13,0.6,0.75112,0.00013,19.97873]
[1777247108430,39.85,78642.41,0.6,0.75077,0.00013,19.99307]
[1777247109208,39.85,78629.24,0.6,0.74909,0.00013,20.06093]
[1777247110216,39.85,78624.7,0.6,0.74851,0.00013,20.08444]
[1777247112301,39.85,78625.57,0.6,0.74861,0.00013,20.08029]
[1777247112380,39.86,78635.35,0.6,0.74984,0.00013,20.0306]
[1777247113237,39.86,78639.17,0.6,0.75032,0.00013,20.01138]
[1777247114278,39.86,78639.17,0.6,0.75032,0.00013,20.01138]
[1777247114523,39.86,78639.17,0.6,0.75032,0.00013,20.01138]
[1777247114624,39.86,78639.17,0.6,0.75032,0.00013,20.01138]
[1777247114775,39.86,78639.17,0.6,0.75032,0.00013,20.01138]
[1777247117852,39.86,78643.45,0.6,0.75083,0.00013,19.99061]
[1777247117893,39.86,78643.45,0.6,0.75083,0.00013,19.99061]
[1777247118019,39.86,78643.45,0.6,0.75083,0.00013,19.99061]
[1777247123307,39.88,78643.1,0.6,0.75072,0.00013,19.99521]
[1777247126769,39.88,78644.57,0.6,0.75089,0.00013,19.98845]
[1777247126950,39.88,78644.57,0.6,0.75089,0.00013,19.98845]
[1777247127020,39.88,78644.57,0.6,0.75089,0.00013,19.98845]
[1777247128342,39.88,78637.63,0.6,0.74998,0.00013,20.02517]
[1777247130844,39.89,78636.72,0.6,0.74986,0.00013,20.03016]
[1777247130922,39.89,78636.72,0.6,0.74986,0.00013,20.03016]
[1777247131024,39.89,78636.72,0.6,0.74986,0.00013,20.03016]
[1777247135671,39.89,78634.64,0.6,0.74959,0.00013,20.03814]
[1777247135723,39.89,78634.64,0.6,0.74959,0.00013,20.03814]
[1777247135781,39.89,78634.64,0.6,0.74959,0.00013,20.03814]
[1777247137404,39.9,78639.93,0.6,0.75024,0.00013,20.01203]
[1777247141424,39.9,78642.0,0.6,0.75047,0.00013,20.00247]
[1777247141526,39.9,78642.0,0.6,0.75047,0.00013,20.00247]
[1777247141637,39.9,78642.0,0.6,0.75047,0.00013,20.00247]
[1777247147475,39.91,78642.53,0.6,0.75048,0.00013,20.00217]
[1777247152510,39.92,78642.44,0.6,0.75043,0.00013,20.0043]
[1777247153906,39.92,78642.44,0.6,0.75043,0.00013,20.0043]
[1777247153956,39.92,78642.44,0.6,0.75043,0.00013,20.0043]
[1777247154020,39.92,78642.44,0.6,0.75043,0.00013,20.0043]
[1777247157578,39.93,78639.2,0.6,0.74999,0.00013,20.02218]
[1777247157631,39.93,78639.2,0.6,0.74999,0.00013,20.02218]
[1777247157778,39.93,78639.2,0.6,0.74999,0.00013,20.02218]
[1777247157876,39.93,78635.19,0.6,0.74948,0.00013,20.04297]
[1777247161579,39.93,78629.52,0.6,0.74874,0.00013,20.07295]
[1777247166664,39.94,78631.29,0.6,0.74894,0.00013,20.06491]
[1777247166716,39.94,78631.29,0.6,0.74894,0.00013,20.06491]
[1777247166772,39.94,78631.29,0.6,0.74894,0.00013,20.06491]
[1777247166798,39.94,78636.1,0.6,0.74954,0.00013,20.04063]
[1777247170642,39.95,78641.0,0.6,0.75013,0.00013,20.01679]
[1777247173202,39.95,78642.06,0.6,0.75025,0.00013,20.01202]
[1777247173254,39.95,78642.06,0.6,0.75025,0.00013,20.01202]
[1777247173272,39.95,78642.06,0.6,0.75025,0.00013,20.01202]
[1777247175677,39.95,78648.16,0.6,0.751,0.00013,19.98177]
[1777247176684,39.95,78652.43,0.6,0.75153,0.00013,19.96023]
[1777247177760,39.95,78652.43,0.6,0.75153,0.00013,19.96023]
[1777247177771,39.95,78652.43,0.6,0.75153,0.00013,19.96023]
[1777247178152,39.95,78652.43,0.6,0.75153,0.00013,19.96023]
[1777247183733,39.97,78652.22,0.6,0.75144,0.00013,19.96393]
[1777247187336,39.97,78652.16,0.6,0.75141,0.00013,19.96531]
[1777247187388,39.97,78652.16,0.6,0.75141,0.00013,19.96531]
[1777247187526,39.97,78652.16,0.6,0.75141,0.00013,19.96531]
[1777247191330,39.98,78649.81,0.6,0.75108,0.00013,19.97873]
[1777247191419,39.98,78649.81,0.6,0.75108,0.00013,19.97873]
[1777247191528,39.98,78649.81,0.6,0.75108,0.00013,19.97873]
[1777247196824,39.99,78647.02,0.6,0.75071,0.00013,19.99061]
[1777247199542,39.99,78646.09,0.6,0.75058,0.00013,19.99596]
[1777247199594,39.99,78646.09,0.6,0.75058,0.00013,19.99596]
[1777247199771,39.99,78646.09,0.6,0.75058,0.00013,19.99596]
[1777247204880,40.0,78644.92,0.6,0.75039,0.00013,20.00363]
[1777247209915,40.0,78642.06,0.6,0.75,0.00013,20.0196]
[1777247214950,40.01,78642.43,0.6,0.75002,0.00013,20.01899]
[1777247219985,40.01,78640.25,0.6,0.74971,0.00013,20.03136]
[1777247220992,40.02,78630.84,0.6,0.74852,0.00013,20.07949]
[1777247221999,40.02,78627.02,0.6,0.74803,0.00013,20.09906]
[1777247227036,40.02,78627.12,0.6,0.74803,0.00013,20.09935]
[1777247232071,40.02,78624.02,0.6,0.74762,0.00013,20.11581]
[1777247237106,40.03,78621.49,0.6,0.74728,0.00013,20.1293]
[1777247242143,40.03,78621.8,0.6,0.7473,0.00013,20.12835]
[1777247246171,40.03,78617.18,0.6,0.74671,0.00013,20.15223]
[1777247248185,40.03,78623.16,0.6,0.74746,0.00013,20.12222]
[1777247249192,40.03,78630.15,0.6,0.74834,0.00013,20.08691]
[1777247250199,40.03,78634.77,0.6,0.74892,0.00013,20.06359]
[1777247252214,40.04,78634.46,0.6,0.7489,0.00013,20.06126]
[1777247256243,40.04,78630.83,0.6,0.74843,0.00013,20.08033]
[1777247260270,40.04,78627.2,0.6,0.74795,0.00013,20.09949]
[1777247262286,40.04,78631.36,0.6,0.74847,0.00013,20.07891]
[1777247267321,40.05,78629.83,0.6,0.74825,0.00013,20.08765]
[1777247272356,40.05,78629.8,0.6,0.74822,0.00013,20.08872]
[1777247275377,40.06,78623.5,0.6,0.74741,0.00013,20.12114]
[1777247277392,40.06,78629.39,0.6,0.74815,0.00013,20.09159]
[1777247278399,40.06,78635.66,0.6,0.74894,0.00013,20.05995]
[1777247280413,40.06,78641.02,0.6,0.74961,0.00013,20.03311]
[1777247281420,40.06,78647.98,0.6,0.75048,0.00013,19.99783]
[1777247286461,40.07,78649.57,0.6,0.75065,0.00013,19.99089]
[1777247289483,40.07,78654.66,0.6,0.75127,0.00013,19.96562]
[1777247292311,40.07,78654.65,0.6,0.75127,0.00013,19.96597]
[1777247292320,40.07,78654.28,0.6,0.75121,0.00013,19.96816]
[1777247292983,40.07,78654.28,0.6,0.75121,0.00013,19.96816]
[1777247293191,40.07,78654.28,0.6,0.75121,0.00013,19.96816]
[1777247293289,40.07,78665.52,0.6,0.75261,0.00013,19.91089]
[1777247293966,40.07,78665.52,0.6,0.75261,0.00013,19.91089]
[1777247294024,40.07,78677.4,0.6,0.7541,0.00012,19.84968]
[1777247294518,40.07,78676.55,0.6,0.754,0.00012,19.8539]
[1777247296090,40.07,78676.55,0.6,0.754,0.00012,19.8539]
[1777247296172,40.07,78668.63,0.6,0.753,0.00013,19.89498]
[1777247298027,40.08,78668.61,0.6,0.75299,0.00013,19.89534]
[1777247298070,40.08,78673.34,0.6,0.75358,0.00012,19.87129]
[1777247298961,40.08,78673.34,0.6,0.75358,0.00012,19.87129]
[1777247303016,40.08,78678.34,0.6,0.75421,0.00012,19.84533]
[1777247308082,40.08,78674.63,0.6,0.75375,0.00012,19.86434]
[1777247308625,40.08,78668.61,0.6,0.75299,0.00013,19.8956]
[1777247309631,40.08,78663.9,0.6,0.75239,0.00013,19.9201]
[1777247312201,40.08,78663.2,0.6,0.7523,0.00013,19.92399]
[1777247315284,40.08,78664.7,0.6,0.75249,0.00013,19.91291]
[1777247315405,40.08,78664.7,0.6,0.75249,0.00013,19.91291]
[1777247315527,40.09,78664.53,0.6,0.75246,0.00013,19.91436]
[1777247317389,40.09,78663.75,0.6,0.75236,0.00013,19.91836]
[1777247316679,40.09,78668.8,0.6,0.75299,0.00013,19.89272]
[1777247317472,40.09,78668.8,0.6,0.75299,0.00013,19.89272]
[1777247317520,40.09,78668.8,0.6,0.75299,0.00013,19.89272]
[1777247318734,40.09,78671.59,0.6,0.75333,0.00012,19.8787]
[1777247318772,40.09,78671.59,0.6,0.75333,0.00012,19.8787]
[1777247321716,40.09,78680.55,0.6,0.75443,0.00012,19.83322]
[1777247322733,40.09,78680.55,0.6,0.75443,0.00012,19.83322]
[1777247322768,40.09,78680.55,0.6,0.75443,0.00012,19.83322]
[1777247323038,40.09,78680.55,0.6,0.75443,0.00012,19.83322]
[1777247325746,40.09,78686.98,0.6,0.75523,0.00012,19.80016]
[1777247327758,40.1,78693.02,0.6,0.75596,0.00012,19.76981]
[1777247330734,40.1,78693.84,0.6,0.75602,0.00012,19.76736]
[1777247330781,40.1,78693.84,0.6,0.75602,0.00012,19.76736]
[1777247330975,40.1,78693.84,0.6,0.75602,0.00012,19.76736]
[1777247332029,40.1,78693.75,0.6,0.75601,0.00012,19.76793]
[1777247332075,40.1,78693.75,0.6,0.75601,0.00012,19.76793]
[1777247332269,40.1,78693.75,0.6,0.75601,0.00012,19.76793]
[1777247332369,40.11,78693.29,0.6,0.75595,0.00012,19.77053]
[1777247333182,40.11,78693.29,0.6,0.75595,0.00012,19.77053]
[1777247333282,40.11,78693.29,0.6,0.75595,0.00012,19.77053]
[1777247337833,40.11,78693.26,0.6,0.75591,0.00012,19.77196]
[1777247337885,40.11,78693.26,0.6,0.75591,0.00012,19.77196]
[1777247338027,40.11,78693.26,0.6,0.75591,0.00012,19.77196]
[1777247342712,40.11,78693.86,0.6,0.75598,0.00012,19.76927]
[1777247345769,40.11,78688.94,0.6,0.75536,0.00012,19.79497]
[1777247345825,40.11,78688.94,0.6,0.75536,0.00012,19.79497]
[1777247346656,40.11,78688.32,0.6,0.75528,0.00012,19.79826]
[1777247347788,40.11,78691.86,0.6,0.75572,0.00012,19.78006]
[1777247348282,40.11,78691.86,0.6,0.75572,0.00012,19.78006]
[1777247348367,40.11,78736.57,0.6,0.76123,0.00012,19.5474]
[1777247348912,40.11,78758.51,0.6,0.76391,0.00012,19.432]
[1777247349595,40.11,78758.51,0.6,0.76391,0.00012,19.432]
[1777247349919,40.11,78749.07,0.6,0.76276,0.00012,19.48178]
[1777247351378,40.11,78749.07,0.6,0.76276,0.00012,19.48178]
[1777247351432,40.12,78735.65,0.6,0.76107,0.00012,19.5545]
[1777247355668,40.13,78732.66,0.6,0.76069,0.00012,19.57079]
[1777247355724,40.13,78732.66,0.6,0.76069,0.00012,19.57079]
[1777247355802,40.13,78732.66,0.6,0.76069,0.00012,19.57079]
[1777247355961,40.13,78739.46,0.6,0.76152,0.00012,19.53522]
[1777247356968,40.13,78751.81,0.6,0.76303,0.00012,19.47034]
[1777247357976,40.13,78748.32,0.6,0.7626,0.00012,19.48876]
[1777247358983,40.13,78742.42,0.6,0.76185,0.00012,19.52138]
[1777247362004,40.15,78734.86,0.6,0.76084,0.00012,19.56464]
[1777247364019,40.16,78725.8,0.6,0.75968,0.00012,19.61389]
[1777247366036,40.16,78732.87,0.6,0.76053,0.00012,19.57806]
[1777247366727,40.16,78732.87,0.6,0.76053,0.00012,19.57806]
[1777247367043,40.17,78756.09,0.6,0.76335,0.00012,19.45683]
[1777247368050,40.17,78774.37,0.6,0.76556,0.00012,19.3611]
[1777247369057,40.18,78796.78,0.6,0.76822,0.00012,19.24402]
[1777247370067,40.18,78824.8,0.6,0.77158,0.00012,19.09443]
[1777247370874,40.18,78824.8,0.6,0.77158,0.00012,19.09443]
[1777247371117,40.18,78839.57,0.6,0.77337,0.00012,19.0108]
[1777247372110,40.18,78839.57,0.6,0.77337,0.00012,19.0108]
[1777247372166,40.18,78880.71,0.6,0.77822,0.00012,18.78852]
[1777247372709,40.18,78880.71,0.6,0.77822,0.00012,18.78852]
[1777247373103,40.18,78905.56,0.6,0.78112,0.00012,18.65324]
[1777247374109,40.19,78900.89,0.6,0.78048,0.00012,18.68352]
[1777247375283,40.19,78900.89,0.6,0.78048,0.00012,18.68352]
[1777247375295,40.19,78900.89,0.6,0.78048,0.00012,18.68352]
[1777247375354,40.21,78871.39,0.6,0.77696,0.00012,18.84717]
[1777247375617,40.21,78871.39,0.6,0.77696,0.00012,18.84717]
[1777247376123,40.21,78856.81,0.6,0.77523,0.00012,18.92624]
[1777247377382,40.21,78856.81,0.6,0.77523,0.00012,18.92624]
[1777247377432,40.21,78843.15,0.6,0.77361,0.00012,19.00033]
[1777247379251,40.21,78843.42,0.6,0.77364,0.00012,18.99888]
[1777247381331,40.21,78837.52,0.6,0.77293,0.00012,19.03086]
[1777247381358,40.21,78850.8,0.6,0.77451,0.00012,18.95948]
[1777247382173,40.21,78873.08,0.6,0.77713,0.00012,18.83923]
[1777247383180,40.21,78881.12,0.6,0.77807,0.00012,18.79578]
[1777247384187,40.21,78900.43,0.6,0.78032,0.00012,18.69087]
[1777247385526,40.21,78900.43,0.6,0.78032,0.00012,18.69087]
[1777247385196,40.21,78901.03,0.6,0.78039,0.00012,18.6878]
[1777247386202,40.21,78883.58,0.6,0.77835,0.00012,18.78301]
[1777247387209,40.22,78870.34,0.6,0.77679,0.00012,18.85514]
[1777247388216,40.22,78855.96,0.6,0.77509,0.00012,18.9331]
[1777247389222,40.22,78850.57,0.6,0.77445,0.00012,18.9623]
[1777247390245,40.22,78850.57,0.6,0.77445,0.00012,18.9623]
[1777247390354,40.22,78825.41,0.6,0.77146,0.00012,19.09752]
[1777247391127,40.22,78825.41,0.6,0.77146,0.00012,19.09752]
[1777247391244,40.23,78772.34,0.6,0.76503,0.00012,19.38184]
[1777247392250,40.23,78759.1,0.6,0.76342,0.00012,19.45171]
[1777247393076,40.23,78759.1,0.6,0.76342,0.00012,19.45171]
[1777247393257,40.23,78761.9,0.6,0.76376,0.00012,19.43709]
[1777247393649,40.23,78761.9,0.6,0.76376,0.00012,19.43709]
[1777247393940,40.23,78761.9,0.6,0.76376,0.00012,19.43709]
[1777247394263,40.23,78764.0,0.6,0.76401,0.00012,19.42616]
[1777247395271,40.23,78770.37,0.6,0.76478,0.00012,19.39274]
[1777247396278,40.23,78777.38,0.6,0.76563,0.00012,19.35579]
[1777247401315,40.23,78779.48,0.6,0.76587,0.00012,19.34507]
[1777247406352,40.23,78778.22,0.6,0.76571,0.00012,19.35208]
[1777247411386,40.23,78771.54,0.6,0.7649,0.00012,19.38751]
[1777247412393,40.23,78766.06,0.6,0.76424,0.00012,19.4164]
[1777247413400,40.23,78756.78,0.6,0.76311,0.00012,19.46517]
[1777247414407,40.23,78748.36,0.6,0.76208,0.00012,19.50943]
[1777247416422,40.23,78751.38,0.6,0.76245,0.00012,19.49376]
[1777247417427,40.23,78757.46,0.6,0.76319,0.00012,19.46182]
[1777247419442,40.23,78762.75,0.6,0.76383,0.00012,19.43382]
[1777247424477,40.23,78758.85,0.6,0.76337,0.00012,19.45403]
[1777247428082,40.23,78760.19,0.6,0.76353,0.00012,19.44694]
[1777247428091,40.23,78760.19,0.6,0.76353,0.00012,19.44694]
[1777247428272,40.23,78760.19,0.6,0.76353,0.00012,19.44694]
[1777247429871,40.23,78760.88,0.6,0.76361,0.00012,19.44329]
[1777247429927,40.23,78760.88,0.6,0.76361,0.00012,19.44329]
[1777247430024,40.23,78760.88,0.6,0.76361,0.00012,19.44329]
[1777247432533,40.23,78752.96,0.6,0.76268,0.00012,19.48053]
[1777247433540,40.23,78747.79,0.6,0.76205,0.00012,19.50766]
[1777247434221,40.23,78747.79,0.6,0.76205,0.00012,19.50766]
[1777247434274,40.23,78747.79,0.6,0.76205,0.00012,19.50766]
[1777247434277,40.23,78747.79,0.6,0.76205,0.00012,19.50766]
[1777247434439,40.23,78747.79,0.6,0.76205,0.00012,19.50766]
[1777247434529,40.23,78747.79,0.6,0.76205,0.00012,19.50766]
[1777247436561,40.23,78735.26,0.6,0.76052,0.00012,19.57318]
[1777247437568,40.23,78727.53,0.6,0.75957,0.00012,19.61342]
[1777247438574,40.23,78718.97,0.6,0.75852,0.00012,19.65783]
[1777247439582,40.23,78713.85,0.6,0.75789,0.00012,19.68444]
[1777247440589,40.23,78703.43,0.6,0.75661,0.00012,19.73836]
[1777247442603,40.23,78698.36,0.6,0.75598,0.00012,19.76444]
[1777247447638,40.23,78699.43,0.6,0.75612,0.00012,19.75855]
[1777247449652,40.23,78707.17,0.6,0.75708,0.00012,19.71846]
[1777247453757,40.23,78708.6,0.6,0.75726,0.00012,19.71096]
[1777247453773,40.23,78708.6,0.6,0.75726,0.00012,19.71096]
[1777247453791,40.23,78708.6,0.6,0.75726,0.00012,19.71096]
[1777247454101,40.23,78708.6,0.6,0.75726,0.00012,19.71096]
[1777247454279,40.23,78708.6,0.6,0.75726,0.00012,19.71096]
[1777247454687,40.23,78715.71,0.6,0.75814,0.00012,19.67393]
[1777247457236,40.23,78719.44,0.6,0.7586,0.00012,19.65444]
[1777247457273,40.23,78719.44,0.6,0.7586,0.00012,19.65444]
[1777247457373,40.23,78719.44,0.6,0.7586,0.00012,19.65444]
[1777247457528,40.23,78719.44,0.6,0.7586,0.00012,19.65444]
[1777247459575,40.23,78722.43,0.6,0.75897,0.00012,19.63869]
[1777247459611,40.23,78722.43,0.6,0.75897,0.00012,19.63869]
[1777247459617,40.23,78721.92,0.6,0.75892,0.00012,19.64114]
[1777247459770,40.23,78721.92,0.6,0.75892,0.00012,19.64114]
[1777247464758,40.22,78736.71,0.6,0.76074,0.00012,19.5637]
[1777247465765,40.22,78741.53,0.6,0.76133,0.00012,19.53843]
[1777247467779,40.22,78730.33,0.6,0.75996,0.00012,19.59683]
[1777247468786,40.22,78725.42,0.6,0.75936,0.00012,19.62234]
[1777247469793,40.22,78733.78,0.6,0.76039,0.00012,19.5787]
[1777247471679,40.22,78737.58,0.6,0.76085,0.00012,19.55881]
[1777247471786,40.22,78737.58,0.6,0.76085,0.00012,19.55881]
[1777247471933,40.22,78737.58,0.6,0.76085,0.00012,19.55881]
[1777247471993,40.22,78737.58,0.6,0.76085,0.00012,19.55881]
[1777247472018,40.22,78737.58,0.6,0.76085,0.00012,19.55881]
[1777247472119,40.22,78743.52,0.6,0.76158,0.00012,19.52774]
[1777247472816,40.22,78748.47,0.6,0.76219,0.00012,19.50175]
[1777247477305,40.22,78746.09,0.6,0.7619,0.00012,19.51387]
[1777247477324,40.22,78746.09,0.6,0.7619,0.00012,19.51387]
[1777247477526,40.22,78746.09,0.6,0.7619,0.00012,19.51387]
[1777247480872,40.22,78753.08,0.6,0.76277,0.00012,19.47651]
[1777247482846,40.22,78752.9,0.6,0.76275,0.00012,19.47734]
[1777247482900,40.22,78752.9,0.6,0.76275,0.00012,19.47734]
[1777247483021,40.22,78752.9,0.6,0.76275,0.00012,19.47734]
[1777247484511,40.22,78753.32,0.6,0.76281,0.00012,19.47502]
[1777247484525,40.22,78753.32,0.6,0.76281,0.00012,19.47502]
[1777247484619,40.22,78753.32,0.6,0.76281,0.00012,19.47502]
[1777247484612,40.22,78753.39,0.6,0.76282,0.00012,19.47441]
[1777247484725,40.22,78753.39,0.6,0.76282,0.00012,19.47441]
[1777247484770,40.22,78753.39,0.6,0.76282,0.00012,19.47441]
[1777247484900,40.22,78753.6,0.6,0.76285,0.00012,19.47331]
[1777247486914,40.21,78764.85,0.6,0.76422,0.00012,19.41394]
[1777247487921,40.21,78766.77,0.6,0.76445,0.00012,19.40377]
[1777247488928,40.21,78772.5,0.6,0.76515,0.00012,19.37352]
[1777247491400,40.21,78774.98,0.6,0.76545,0.00012,19.36043]
[1777247491517,40.21,78774.98,0.6,0.76545,0.00012,19.36043]
[1777247491523,40.21,78774.98,0.6,0.76545,0.00012,19.36043]
[1777247491950,40.21,78768.95,0.6,0.76475,0.00012,19.38788]
[1777247493187,40.21,78768.95,0.6,0.76475,0.00012,19.38788]
[1777247493220,40.21,78768.95,0.6,0.76475,0.00012,19.38788]
[1777247493271,40.21,78768.95,0.6,0.76475,0.00012,19.38788]
[1777247493573,40.21,78768.95,0.6,0.76475,0.00012,19.38788]
[1777247493773,40.21,78766.11,0.6,0.76441,0.00012,19.40281]
[1777247493964,40.21,78772.44,0.6,0.76518,0.00012,19.36944]
[1777247494971,40.21,78777.61,0.6,0.7658,0.00012,19.34206]
[1777247496113,40.21,78777.61,0.6,0.7658,0.00012,19.34206]
[1777247496117,40.21,78777.61,0.6,0.7658,0.00012,19.34206]
[1777247496309,40.21,78777.61,0.6,0.7658,0.00012,19.34206]
[1777247497992,40.21,78760.77,0.6,0.76376,0.00012,19.43088]
[1777247498999,40.21,78753.41,0.6,0.76287,0.00012,19.4695]
[1777247500319,40.21,78753.41,0.6,0.76287,0.00012,19.4695]
[1777247501719,40.21,78750.63,0.6,0.76253,0.00012,19.48388]
[1777247501762,40.21,78750.63,0.6,0.76253,0.00012,19.48388]
[1777247501770,40.21,78750.63,0.6,0.76253,0.00012,19.48388]
[1777247503029,40.21,78757.78,0.6,0.76341,0.00012,19.44613]
[1777247505842,40.21,78759.85,0.6,0.76366,0.00012,19.4351]
[1777247506023,40.21,78759.85,0.6,0.76366,0.00012,19.4351]
[1777247509292,40.21,78760.24,0.6,0.76371,0.00012,19.43285]
[1777247509517,40.21,78760.24,0.6,0.76371,0.00012,19.43285]
[1777247511085,40.21,78765.27,0.6,0.76433,0.00012,19.40614]
[1777247511772,40.21,78765.27,0.6,0.76433,0.00012,19.40614]
[1777247511837,40.21,78765.27,0.6,0.76433,0.00012,19.40614]
[1777247513576,40.21,78766.05,0.6,0.76443,0.00012,19.402]
[1777247515347,40.21,78765.02,0.6,0.7643,0.00012,19.40734]
[1777247515393,40.21,78765.02,0.6,0.7643,0.00012,19.40734]
[1777247515524,40.21,78765.02,0.6,0.7643,0.00012,19.40734]
[1777247515625,40.21,78765.46,0.6,0.76436,0.00012,19.40493]
[1777247518134,40.21,78760.8,0.6,0.7638,0.00012,19.42934]
[1777247518882,40.21,78760.8,0.6,0.7638,0.00012,19.42934]
[1777247519025,40.21,78760.8,0.6,0.7638,0.00012,19.42934]
[1777247519706,40.21,78760.8,0.6,0.7638,0.00012,19.42934]
[1777247522163,40.21,78769.25,0.6,0.76483,0.00012,19.38452]
[1777247524177,40.21,78783.67,0.6,0.76658,0.00012,19.30821]
[1777247524758,40.21,78783.67,0.6,0.76658,0.00012,19.30821]
[1777247524772,40.21,78783.67,0.6,0.76658,0.00012,19.30821]
[1777247524810,40.21,78783.67,0.6,0.76658,0.00012,19.30821]
[1777247525184,40.21,78784.85,0.6,0.76672,0.00012,19.30194]
[1777247526445,40.21,78784.85,0.6,0.76672,0.00012,19.30194]
[1777247526782,40.21,78784.69,0.6,0.7667,0.00012,19.30278]
[1777247527198,40.21,78796.16,0.6,0.76808,0.00012,19.24181]
[1777247528205,40.21,78799.84,0.6,0.76853,0.00012,19.2222]
[1777247529212,40.21,78807.9,0.6,0.76949,0.00012,19.17926]
[1777247530421,40.21,78807.9,0.6,0.76949,0.00012,19.17926]
[1777247530521,40.21,78819.35,0.6,0.77087,0.00012,19.1181]
[1777247531226,40.21,78815.13,0.6,0.77036,0.00012,19.14071]
[1777247533240,40.21,78809.7,0.6,0.76971,0.00012,19.16974]
[1777247538275,40.21,78796.55,0.6,0.76813,0.00012,19.23977]
[1777247539283,40.21,78791.16,0.6,0.76748,0.00012,19.26844]
[1777247540769,40.21,78791.95,0.6,0.76757,0.00012,19.26426]
[1777247540821,40.21,78791.95,0.6,0.76757,0.00012,19.26426]
[1777247541023,40.21,78791.95,0.6,0.76757,0.00012,19.26426]
[1777247542304,40.21,78786.09,0.6,0.76687,0.00012,19.29538]
[1777247543311,40.21,78779.45,0.6,0.76606,0.00012,19.33057]
[1777247545325,40.21,78773.67,0.6,0.76537,0.00012,19.36113]
[1777247545830,40.21,78773.67,0.6,0.76537,0.00012,19.36113]
[1777247545870,40.21,78773.67,0.6,0.76537,0.00012,19.36113]
[1777247545972,40.21,78773.67,0.6,0.76537,0.00012,19.36113]
[1777247551367,40.21,78771.3,0.6,0.76511,0.00012,19.36912]
[1777247552329,40.21,78771.3,0.6,0.76511,0.00012,19.36912]
[1777247552423,40.21,78771.3,0.6,0.76511,0.00012,19.36912]
[1777247552521,40.21,78771.3,0.6,0.76511,0.00012,19.36912]
[1777247552527,40.21,78771.3,0.6,0.76511,0.00012,19.36912]
[1777247554670,40.21,78775.78,0.6,0.76566,0.00012,19.34543]
[1777247554675,40.21,78775.78,0.6,0.76566,0.00012,19.34543]
[1777247554695,40.21,78776.02,0.6,0.76569,0.00012,19.3442]
[1777247554769,40.21,78776.02,0.6,0.76569,0.00012,19.3442]
[1777247560433,40.21,78776.05,0.6,0.76569,0.00012,19.3442]
[1777247563712,40.21,78774.09,0.6,0.76545,0.00012,19.35462]
[1777247563720,40.21,78769.08,0.6,0.76484,0.00012,19.38112]
[1777247563764,40.21,78769.08,0.6,0.76484,0.00012,19.38112]
[1777247563772,40.21,78769.08,0.6,0.76484,0.00012,19.38112]
[1777247568365,40.21,78770.09,0.6,0.76496,0.00012,19.37579]
[1777247568417,40.21,78770.09,0.6,0.76496,0.00012,19.37579]
[1777247568523,40.21,78770.09,0.6,0.76496,0.00012,19.37579]
[1777247569421,40.21,78770.33,0.6,0.76499,0.00012,19.37456]
[1777247569473,40.21,78770.33,0.6,0.76499,0.00012,19.37456]
[1777247569519,40.21,78770.33,0.6,0.76499,0.00012,19.37456]
[1777247569621,40.21,78770.33,0.6,0.76499,0.00012,19.37458]
[1777247575539,40.21,78768.6,0.6,0.76478,0.00012,19.38382]
[1777247575962,40.21,78768.6,0.6,0.76478,0.00012,19.38382]
[1777247575999,40.21,78768.6,0.6,0.76478,0.00012,19.38382]
[1777247576025,40.21,78768.6,0.6,0.76478,0.00012,19.38382]
[1777247578024,40.21,78767.1,0.6,0.76459,0.00012,19.39176]
[1777247578080,40.21,78767.1,0.6,0.76459,0.00012,19.39176]
[1777247578271,40.21,78767.1,0.6,0.76459,0.00012,19.39176]
[1777247578560,40.21,78766.82,0.6,0.76456,0.00012,19.39324]
[1777247579567,40.21,78762.29,0.6,0.76401,0.00012,19.4171]
[1777247582203,40.21,78761.89,0.6,0.76396,0.00012,19.41919]
[1777247582217,40.21,78761.89,0.6,0.76396,0.00012,19.41919]
[1777247582272,40.21,78761.89,0.6,0.76396,0.00012,19.41919]
[1777247584947,40.21,78764.27,0.6,0.76425,0.00012,19.40659]
[1777247585438,40.21,78764.27,0.6,0.76425,0.00012,19.40659]
[1777247585623,40.21,78764.27,0.6,0.76425,0.00012,19.40659]
[1777247585725,40.21,78758.98,0.6,0.76361,0.00012,19.4344]
[1777247589204,40.21,78754.94,0.6,0.76312,0.00012,19.45561]
[1777247589637,40.21,78747.01,0.6,0.76215,0.00012,19.49723]
[1777247591666,40.21,78730.19,0.6,0.76009,0.00012,19.58533]
[1777247592664,40.21,78721.05,0.6,0.75896,0.00012,19.63296]
[1777247593671,40.21,78720.2,0.6,0.75886,0.00012,19.63736]
[1777247594678,40.21,78730.58,0.6,0.76014,0.00012,19.58326]
[1777247595693,40.21,78730.58,0.6,0.76014,0.00012,19.58326]
[1777247599536,40.21,78729.73,0.6,0.76003,0.00012,19.58763]
[1777247600723,40.21,78736.99,0.6,0.76093,0.00012,19.54968]
[1777247604751,40.21,78731.39,0.6,0.76024,0.00012,19.57892]
[1777247607289,40.21,78730.8,0.6,0.76017,0.00012,19.58193]
[1777247607345,40.21,78730.8,0.6,0.76017,0.00012,19.58193]
[1777247607521,40.21,78730.8,0.6,0.76017,0.00012,19.58193]
[1777247607772,40.21,78727.32,0.6,0.75974,0.00012,19.60003]
[1777247607851,40.21,78727.32,0.6,0.75974,0.00012,19.60003]
[1777247608035,40.21,78727.32,0.6,0.75974,0.00012,19.60003]
[1777247608779,40.21,78724.75,0.6,0.75943,0.00012,19.61335]
[1777247611800,40.21,78720.9,0.6,0.75899,0.00012,19.62883]
[1777247613816,40.2,78715.09,0.6,0.75828,0.00012,19.65884]
[1777247616835,40.2,78710.11,0.6,0.75767,0.00012,19.68434]
[1777247621408,40.2,78713.36,0.6,0.75808,0.00012,19.66715]
[1777247621486,40.2,78713.36,0.6,0.75808,0.00012,19.66715]
[1777247621520,40.2,78713.36,0.6,0.75808,0.00012,19.66715]
[1777247621621,40.2,78713.28,0.6,0.75807,0.00012,19.66745]
[1777247625898,40.2,78707.7,0.6,0.7574,0.00012,19.69585]
[1777247626904,40.2,78697.86,0.6,0.75618,0.00012,19.74667]
[1777247628596,40.2,78697.86,0.6,0.75618,0.00012,19.74667]
[1777247628894,40.2,78696.67,0.6,0.75604,0.00012,19.7527]
[1777247628919,40.2,78702.0,0.6,0.7567,0.00012,19.72505]
[1777247632543,40.2,78698.52,0.6,0.75627,0.00012,19.74286]
[1777247633848,40.2,78695.11,0.6,0.75586,0.00012,19.76025]
[1777247633887,40.2,78695.11,0.6,0.75586,0.00012,19.76025]
[1777247633976,40.2,78695.11,0.6,0.75586,0.00012,19.76025]
[1777247634022,40.2,78695.11,0.6,0.75586,0.00012,19.76025]
[1777247634271,40.2,78695.11,0.6,0.75586,0.00012,19.76025]
[1777247634326,40.2,78696.62,0.6,0.75605,0.00012,19.75234]
[1777247639997,40.19,78700.55,0.6,0.75655,0.00012,19.73143]
[1777247644026,40.19,78713.14,0.6,0.75811,0.00012,19.66582]
[1777247645033,40.19,78716.5,0.6,0.75852,0.00012,19.64838]
[1777247646241,40.19,78716.5,0.6,0.75852,0.00012,19.64838]
[1777247646269,40.19,78716.5,0.6,0.75852,0.00012,19.64838]
[1777247646294,40.19,78716.5,0.6,0.75852,0.00012,19.64838]
[1777247646417,40.19,78716.5,0.6,0.75852,0.00012,19.64838]
[1777247646514,40.19,78716.5,0.6,0.75852,0.00012,19.64838]
[1777247646772,40.19,78716.5,0.6,0.75852,0.00012,19.64838]
[1777247646843,40.19,78716.65,0.6,0.75855,0.00012,19.64752]
[1777247648057,40.19,78723.09,0.6,0.75934,0.00012,19.61389]
[1777247649064,40.19,78731.34,0.6,0.76036,0.00012,19.57082]
[1777247654099,40.19,78727.34,0.6,0.75987,0.00012,19.59162]
[1777247655106,40.19,78721.77,0.6,0.75918,0.00012,19.62058]
[1777247658287,40.19,78721.23,0.6,0.75912,0.00012,19.62323]
[1777247658339,40.19,78721.23,0.6,0.75912,0.00012,19.62323]
[1777247658441,40.19,78721.23,0.6,0.75912,0.00012,19.62323]
[1777247658485,40.19,78721.23,0.6,0.75912,0.00012,19.62323]
[1777247658531,40.19,78721.23,0.6,0.75912,0.00012,19.62323]
[1777247658543,40.19,78720.38,0.6,0.75902,0.00012,19.62758]
[1777247660141,40.19,78714.76,0.6,0.75833,0.00012,19.65661]
[1777247662155,40.19,78720.7,0.6,0.75906,0.00012,19.62553]
[1777247665208,40.19,78717.7,0.6,0.7587,0.00012,19.64112]
[1777247665252,40.19,78717.7,0.6,0.7587,0.00012,19.64112]
[1777247665279,40.19,78717.7,0.6,0.7587,0.00012,19.64112]
[1777247665748,40.19,78717.7,0.6,0.7587,0.00012,19.64112]
[1777247665773,40.19,78717.7,0.6,0.7587,0.00012,19.64112]
[1777247665839,40.19,78717.7,0.6,0.7587,0.00012,19.64112]
[1777247665849,40.19,78716.13,0.6,0.7585,0.00012,19.64926]
[1777247665891,40.19,78716.13,0.6,0.7585,0.00012,19.64926]
[1777247666025,40.19,78716.13,0.6,0.7585,0.00012,19.64926]
[1777247670203,40.19,78714.22,0.6,0.75827,0.00012,19.65925]
[1777247670276,40.19,78714.22,0.6,0.75827,0.00012,19.65925]
[1777247670279,40.19,78714.22,0.6,0.75827,0.00012,19.65925]
[1777247670508,40.19,78714.22,0.6,0.75827,0.00012,19.65925]
[1777247670528,40.19,78714.22,0.6,0.75827,0.00012,19.65925]
[1777247670550,40.19,78714.22,0.6,0.75827,0.00012,19.65925]
[1777247670742,40.19,78714.22,0.6,0.75827,0.00012,19.65925]
[1777247670775,40.19,78714.22,0.6,0.75827,0.00012,19.65925]
[1777247670844,40.19,78714.56,0.6,0.75831,0.00012,19.65751]
[1777247676243,40.19,78713.94,0.6,0.75826,0.00012,19.65651]
[1777247676276,40.19,78713.94,0.6,0.75826,0.00012,19.65651]
[1777247676295,40.19,78713.94,0.6,0.75826,0.00012,19.65651]
[1777247676620,40.19,78713.94,0.6,0.75826,0.00012,19.65651]
[1777247676776,40.19,78713.94,0.6,0.75826,0.00012,19.65651]
[1777247679023,40.19,78715.66,0.6,0.75847,0.00012,19.64751]
[1777247679097,40.19,78715.66,0.6,0.75847,0.00012,19.64751]
[1777247679275,40.19,78715.66,0.6,0.75847,0.00012,19.64751]
[1777247679278,40.19,78715.56,0.6,0.75846,0.00012,19.64794]
[1777247680091,40.19,78715.56,0.6,0.75846,0.00012,19.64794]
[1777247680144,40.19,78715.56,0.6,0.75846,0.00012,19.64794]
[1777247680274,40.19,78715.56,0.6,0.75846,0.00012,19.64794]
[1777247685320,40.18,78714.83,0.6,0.75839,0.00012,19.65121]
[1777247687906,40.18,78713.1,0.6,0.75818,0.00012,19.66001]
[1777247688026,40.18,78713.1,0.6,0.75818,0.00012,19.66001]
[1777247688107,40.18,78713.1,0.6,0.75818,0.00012,19.66001]
[1777247688341,40.18,78711.3,0.6,0.75796,0.00012,19.66925]
[1777247689348,40.18,78702.05,0.6,0.75682,0.00012,19.71707]
[1777247691361,40.18,78694.17,0.6,0.75584,0.00012,19.75761]
[1777247692369,40.18,78680.33,0.6,0.75413,0.00012,19.82875]
[1777247693375,40.18,78672.28,0.6,0.75313,0.00012,19.86992]
[1777247695390,40.18,78676.5,0.6,0.75366,0.00012,19.84795]
[1777247700379,40.18,78679.38,0.6,0.75403,0.00012,19.83288]
[1777247700644,40.18,78679.38,0.6,0.75403,0.00012,19.83288]
[1777247700649,40.18,78679.38,0.6,0.75403,0.00012,19.83288]
[1777247700725,40.18,78678.93,0.6,0.75397,0.00012,19.83507]
[1777247701376,40.18,78678.93,0.6,0.75397,0.00012,19.83507]
[1777247701518,40.18,78678.93,0.6,0.75397,0.00012,19.83507]
[1777247705366,40.18,78680.9,0.6,0.75423,0.00012,19.82447]
[1777247705418,40.18,78680.9,0.6,0.75423,0.00012,19.82447]
[1777247706435,40.17,78682.54,0.6,0.75444,0.00012,19.81593]
[1777247706485,40.17,78682.54,0.6,0.75444,0.00012,19.81593]
[1777247706809,40.17,78681.7,0.6,0.75434,0.00012,19.82004]
[1777247708242,40.17,78682.38,0.6,0.75442,0.00012,19.81654]
[1777247708294,40.17,78682.38,0.6,0.75442,0.00012,19.81654]
[1777247713517,40.17,78679.27,0.6,0.75405,0.00012,19.83187]
[1777247714829,40.17,78679.27,0.6,0.75405,0.00012,19.83187]
[1777247714988,40.17,78679.65,0.6,0.7541,0.00012,19.8298]
[1777247715580,40.17,78679.65,0.6,0.7541,0.00012,19.8298]
[1777247715836,40.17,78679.65,0.6,0.7541,0.00012,19.8298]
[1777247715900,40.17,78679.65,0.6,0.7541,0.00012,19.8298]
[1777247715628,40.17,78675.33,0.6,0.75356,0.00012,19.85187]
[1777247717545,40.17,78669.88,0.6,0.75288,0.00012,19.87975]
[1777247718904,40.17,78669.88,0.6,0.75288,0.00012,19.87975]
[1777247718975,40.17,78672.76,0.6,0.75324,0.00012,19.86505]
[1777247720784,40.17,78673.45,0.6,0.75333,0.00012,19.86136]
[1777247720827,40.17,78673.45,0.6,0.75333,0.00012,19.86136]
[1777247720818,40.17,78674.14,0.6,0.75342,0.00012,19.85752]
[1777247721573,40.17,78673.21,0.6,0.75331,0.00012,19.86229]
[1777247722195,40.17,78673.21,0.6,0.75331,0.00012,19.86229]
[1777247722263,40.17,78673.21,0.6,0.75331,0.00012,19.86229]
[1777247726609,40.17,78667.65,0.6,0.75261,0.00012,19.89076]
[1777247727842,40.17,78667.65,0.6,0.75261,0.00012,19.89076]
[1777247727958,40.17,78664.66,0.6,0.75223,0.00013,19.90633]
[1777247728802,40.17,78664.66,0.6,0.75223,0.00013,19.90633]
[1777247728903,40.17,78663.59,0.6,0.75209,0.00013,19.9123]
[1777247728966,40.17,78663.59,0.6,0.75209,0.00013,19.9123]
[1777247733031,40.17,78662.0,0.6,0.7519,0.00013,19.91689]
[1777247733083,40.17,78662.0,0.6,0.7519,0.00013,19.91689]
[1777247733785,40.17,78662.0,0.6,0.7519,0.00013,19.91689]
[1777247733930,40.17,78662.0,0.6,0.7519,0.00013,19.91689]
[1777247733825,40.18,78660.89,0.6,0.75175,0.00013,19.92305]
[1777247735673,40.18,78654.41,0.6,0.75093,0.00013,19.95633]
[1777247738058,40.18,78655.77,0.6,0.7511,0.00013,19.94961]
[1777247738110,40.18,78655.77,0.6,0.7511,0.00013,19.94961]
[1777247738694,40.18,78657.25,0.6,0.75129,0.00013,19.94203]
[1777247739181,40.18,78657.25,0.6,0.75129,0.00013,19.94203]
[1777247739269,40.18,78657.25,0.6,0.75129,0.00013,19.94203]
[1777247744295,40.18,78654.76,0.6,0.75098,0.00013,19.95469]
[1777247744341,40.18,78654.76,0.6,0.75098,0.00013,19.95469]
[1777247744736,40.18,78654.53,0.6,0.75095,0.00013,19.95585]
[1777247745143,40.18,78654.53,0.6,0.75095,0.00013,19.95585]
[1777247745206,40.18,78654.53,0.6,0.75095,0.00013,19.95585]
[1777247749955,40.18,78660.03,0.6,0.75164,0.00013,19.92779]
[1777247750234,40.18,78660.03,0.6,0.75164,0.00013,19.92779]
[1777247750778,40.18,78666.33,0.6,0.75243,0.00013,19.89545]
[1777247751559,40.18,78666.33,0.6,0.75243,0.00013,19.89545]
[1777247751571,40.18,78666.33,0.6,0.75243,0.00013,19.89545]
[1777247756820,40.18,78670.31,0.6,0.75294,0.00012,19.87464]
[1777247757334,40.18,78670.31,0.6,0.75294,0.00012,19.87464]
[1777247757378,40.18,78670.31,0.6,0.75294,0.00012,19.87464]
[1777247757827,40.18,78669.12,0.6,0.75279,0.00012,19.88067]
[1777247759185,40.17,78668.98,0.6,0.75278,0.00012,19.88121]
[1777247759229,40.17,78668.98,0.6,0.75278,0.00012,19.88121]
[1777247764876,40.17,78667.71,0.6,0.75263,0.00012,19.88702]
[1777247765882,40.17,78655.18,0.6,0.75107,0.00013,19.95093]
[1777247766072,40.17,78655.18,0.6,0.75107,0.00013,19.95093]
[1777247766113,40.17,78655.18,0.6,0.75107,0.00013,19.95093]
[1777247766890,40.17,78648.52,0.6,0.75023,0.00013,19.98483]
[1777247767130,40.17,78648.52,0.6,0.75023,0.00013,19.98483]
[1777247767413,40.17,78648.52,0.6,0.75023,0.00013,19.98483]
[1777247767897,40.17,78665.54,0.6,0.75237,0.00013,19.89789]
[1777247768904,40.17,78668.43,0.6,0.75273,0.00012,19.883]
[1777247769391,40.17,78668.43,0.6,0.75273,0.00012,19.883]
[1777247769443,40.17,78668.43,0.6,0.75273,0.00012,19.883]
[1777247774946,40.17,78668.76,0.6,0.75279,0.00012,19.88068]
[1777247776727,40.17,78668.66,0.6,0.75278,0.00012,19.88103]
[1777247776779,40.17,78668.66,0.6,0.75278,0.00012,19.88103]
[1777247776960,40.17,78669.31,0.6,0.75286,0.00012,19.87753]
[1777247778454,40.16,78669.56,0.6,0.7529,0.00012,19.87609]
[1777247778503,40.16,78669.56,0.6,0.7529,0.00012,19.87609]
[1777247781995,40.16,78691.36,0.6,0.75563,0.00012,19.76332]
[1777247783002,40.16,78691.22,0.6,0.75561,0.00012,19.76396]
[1777247786212,40.16,78690.98,0.6,0.75559,0.00012,19.765]
[1777247786267,40.16,78690.98,0.6,0.75559,0.00012,19.765]
[1777247788316,40.16,78691.97,0.6,0.75572,0.00012,19.75962]
[1777247788344,40.16,78691.97,0.6,0.75572,0.00012,19.75962]
[1777247788348,40.16,78690.23,0.6,0.7555,0.00012,19.76847]
[1777247790052,40.16,78679.87,0.6,0.75422,0.00012,19.82149]
[1777247791429,40.16,78679.87,0.6,0.75422,0.00012,19.82149]
[1777247791481,40.16,78679.87,0.6,0.75422,0.00012,19.82149]
[1777247791583,40.16,78675.81,0.6,0.75375,0.00012,19.83795]
[1777247795088,40.15,78670.35,0.6,0.75308,0.00012,19.86532]
[1777247796377,40.15,78670.35,0.6,0.75308,0.00012,19.86532]
[1777247796429,40.15,78670.35,0.6,0.75308,0.00012,19.86532]
[1777247798296,40.15,78668.41,0.6,0.75285,0.00013,19.87488]
[1777247798350,40.15,78668.41,0.6,0.75285,0.00013,19.87488]
[1777247798556,40.15,78669.36,0.6,0.75297,0.00012,19.86982]
[1777247799116,40.15,78676.29,0.6,0.75384,0.00012,19.83406]
[1777247800544,40.15,78676.29,0.6,0.75384,0.00012,19.83406]
[1777247800601,40.15,78676.29,0.6,0.75384,0.00012,19.83406]
[1777247800646,40.15,78676.29,0.6,0.75384,0.00012,19.83406]
[1777247806165,40.15,78678.26,0.6,0.75411,0.00012,19.82295]
[1777247808991,40.15,78678.36,0.6,0.75413,0.00012,19.8223]
[1777247809041,40.14,78678.47,0.6,0.75414,0.00012,19.82159]
[1777247811200,40.14,78673.67,0.6,0.75356,0.00012,19.84581]
[1777247814194,40.14,78670.56,0.6,0.75318,0.00012,19.86143]
[1777247814523,40.14,78670.56,0.6,0.75318,0.00012,19.86143]
[1777247819728,40.14,78667.87,0.6,0.75286,0.00013,19.87432]
[1777247819798,40.14,78667.87,0.6,0.75286,0.00013,19.87432]
[1777247822277,40.13,78674.81,0.6,0.75375,0.00012,19.83794]
[1777247824291,40.13,78666.42,0.6,0.75271,0.00013,19.88062]
[1777247825697,40.13,78666.42,0.6,0.75271,0.00013,19.88062]
[1777247825747,40.13,78666.42,0.6,0.75271,0.00013,19.88062]
[1777247831614,40.13,78667.83,0.6,0.75291,0.00013,19.87213]
[1777247831932,40.13,78667.83,0.6,0.75291,0.00013,19.87213]
[1777247836027,40.12,78668.55,0.6,0.75302,0.00013,19.86765]
[1777247836075,40.12,78668.3,0.6,0.75299,0.00013,19.86875]
[1777247840268,40.12,78665.52,0.6,0.75266,0.00013,19.88225]
[1777247840350,40.12,78665.52,0.6,0.75266,0.00013,19.88225]
[1777247842267,40.12,78665.05,0.6,0.75261,0.00013,19.88426]
[1777247843434,40.11,78655.62,0.6,0.75144,0.00013,19.93211]
[1777247844443,40.11,78649.14,0.6,0.75063,0.00013,19.96504]
[1777247845481,40.11,78649.14,0.6,0.75063,0.00013,19.96504]
[1777247845512,40.11,78649.14,0.6,0.75063,0.00013,19.96504]
[1777247849477,40.12,78642.61,0.6,0.7498,0.00013,19.99862]
[1777247854512,40.12,78641.03,0.6,0.74962,0.00013,20.00267]
[1777247855987,40.12,78641.03,0.6,0.74962,0.00013,20.00267]
[1777247855994,40.12,78641.03,0.6,0.74962,0.00013,20.00267]
[1777247861213,40.12,78642.51,0.6,0.7498,0.00013,19.99563]
[1777247861356,40.12,78642.51,0.6,0.7498,0.00013,19.99563]
[1777247866846,40.12,78641.25,0.6,0.74962,0.00013,20.00311]
[1777247870068,40.13,78641.13,0.6,0.74958,0.00013,20.00453]
[1777247874652,40.13,78645.6,0.6,0.75014,0.00013,19.9818]
[1777247877673,40.13,78649.98,0.6,0.7507,0.00013,19.9592]
[1777247879454,40.13,78648.75,0.6,0.75055,0.00013,19.96535]
[1777247879497,40.13,78648.75,0.6,0.75055,0.00013,19.96535]
[1777247884722,40.12,78647.6,0.6,0.75042,0.00013,19.97051]
[1777247888563,40.12,78647.94,0.6,0.75047,0.00013,19.96843]
[1777247888616,40.12,78647.94,0.6,0.75047,0.00013,19.96843]
[1777247891837,40.12,78647.44,0.6,0.75042,0.00013,19.97061]
[1777247897813,40.12,78647.13,0.6,0.7504,0.00013,19.97131]
[1777247903854,40.11,78646.64,0.6,0.75036,0.00013,19.97306]
[1777247907416,40.11,78646.84,0.6,0.75039,0.00013,19.97168]
[1777247912918,40.11,78644.34,0.6,0.75012,0.00013,19.97945]
[1777247916946,40.1,78649.2,0.6,0.75074,0.00013,19.95421]
[1777247921981,40.1,78649.12,0.6,0.75075,0.00013,19.95416]
[1777247927016,40.1,78649.11,0.6,0.75076,0.00013,19.95368]
[1777247927899,40.1,78649.11,0.6,0.75076,0.00013,19.95368]
[1777247927948,40.1,78649.11,0.6,0.75076,0.00013,19.95368]
[1777247928023,40.1,78654.14,0.6,0.75139,0.00013,19.92791]
[1777247929032,40.1,78660.36,0.6,0.75217,0.00013,19.89603]
[1777247934065,40.1,78661.64,0.6,0.75234,0.00013,19.88932]
[1777247939099,40.1,78661.8,0.6,0.75236,0.00013,19.88829]
[1777247940265,40.1,78662.32,0.6,0.75243,0.00013,19.88552]
[1777247944135,40.1,78651.6,0.6,0.75109,0.00013,19.93993]
[1777247946149,40.09,78647.02,0.6,0.75052,0.00013,19.9631]
[1777247948605,40.09,78647.36,0.6,0.75056,0.00013,19.9614]
[1777247954205,40.1,78642.77,0.6,0.74995,0.00013,19.98648]
[1777247959240,40.1,78651.57,0.6,0.75105,0.00013,19.94167]
[1777247964275,40.1,78646.34,0.6,0.75041,0.00013,19.96784]
[1777247969309,40.1,78646.26,0.6,0.75041,0.00013,19.96766]
[1777247974345,40.1,78648.04,0.6,0.75068,0.00013,19.95387]
[1777247979379,40.09,78654.17,0.6,0.75146,0.00013,19.92206]
[1777247980386,40.09,78658.8,0.6,0.75204,0.00013,19.8983]
[1777247985422,40.09,78659.02,0.6,0.75208,0.00013,19.89677]
[1777247990458,40.09,78659.87,0.6,0.7522,0.00013,19.89174]
[1777247995492,40.09,78664.37,0.6,0.75278,0.00013,19.86813]
[1777247998513,40.08,78668.14,0.6,0.75325,0.00013,19.84855]
[1777248000690,40.08,78677.14,0.6,0.75438,0.00012,19.80204]
[1777248004556,40.08,78672.09,0.6,0.75376,0.00013,19.82756]
[1777248010055,40.08,78674.1,0.6,0.75403,0.00012,19.8167]
[1777248010133,40.08,78674.3,0.6,0.75406,0.00012,19.81557]
[1777248012078,40.08,78674.34,0.6,0.75406,0.00012,19.81527]
[1777248012123,40.08,78676.68,0.6,0.75436,0.00012,19.80312]
[1777248012611,40.08,78685.13,0.6,0.75541,0.00012,19.75935]
[1777248016643,40.08,78693.38,0.6,0.75645,0.00012,19.71614]
[1777248017650,40.07,78697.3,0.6,0.75694,0.00012,19.69571]
[1777248018657,40.07,78703.16,0.6,0.75767,0.00012,19.66518]
[1777248021578,40.07,78705.73,0.6,0.75799,0.00012,19.65173]
[1777248021630,40.07,78705.73,0.6,0.75799,0.00012,19.65173]
[1777248021772,40.07,78705.73,0.6,0.75799,0.00012,19.65173]
[1777248026715,40.07,78700.46,0.6,0.75734,0.00012,19.67893]
[1777248027721,40.07,78696.26,0.6,0.75682,0.00012,19.70072]
[1777248030743,40.07,78704.42,0.6,0.75784,0.00012,19.65816]
[1777248031753,40.07,78716.53,0.6,0.75937,0.00012,19.5907]
[1777248032759,40.07,78717.7,0.6,0.75951,0.00012,19.58448]
[1777248037795,40.07,78726.19,0.6,0.76057,0.00012,19.53964]
[1777248039809,40.07,78735.11,0.6,0.76167,0.00012,19.49279]
[1777248041694,40.07,78735.32,0.6,0.76169,0.00012,19.4917]
[1777248042055,40.07,78735.32,0.6,0.76169,0.00012,19.4917]
[1777248042127,40.07,78749.49,0.6,0.76343,0.00012,19.41712]
[1777248042830,40.07,78755.74,0.6,0.76419,0.00012,19.38411]
[1777248044440,40.07,78756.69,0.6,0.76431,0.00012,19.37912]
[1777248044689,40.07,78756.69,0.6,0.76431,0.00012,19.37912]
[1777248045250,40.07,78756.69,0.6,0.76431,0.00012,19.37912]
[1777248044846,40.07,78758.16,0.6,0.76449,0.00012,19.37138]
[1777248045853,40.07,78761.98,0.6,0.76495,0.00012,19.3512]
[1777248046864,40.07,78769.48,0.6,0.76586,0.00012,19.31152]
[1777248047867,40.07,78784.0,0.6,0.76763,0.00012,19.23422]
[1777248048875,40.07,78787.48,0.6,0.76805,0.00012,19.21567]
[1777248049881,40.07,78778.34,0.6,0.76694,0.00012,19.26437]
[1777248050888,40.07,78782.6,0.6,0.76746,0.00012,19.24166]
[1777248051895,40.07,78786.27,0.6,0.7679,0.00012,19.2221]
[1777248056931,40.07,78786.13,0.6,0.76788,0.00012,19.22291]
[1777248058944,40.07,78793.43,0.6,0.76876,0.00012,19.18401]
[1777248060958,40.07,78798.9,0.6,0.76942,0.00012,19.15492]
[1777248063979,40.07,78786.75,0.6,0.76795,0.00012,19.22011]
[1777248064987,40.07,78777.43,0.6,0.76682,0.00012,19.26976]
[1777248065993,40.07,78782.41,0.6,0.76742,0.00012,19.24333]
[1777248068016,40.07,78786.38,0.6,0.7679,0.00012,19.2223]
[1777248069039,40.07,78786.38,0.6,0.7679,0.00012,19.2223]
[1777248069048,40.07,78786.38,0.6,0.7679,0.00012,19.2223]
[1777248069287,40.07,78786.38,0.6,0.7679,0.00012,19.2223]
[1777248073047,40.07,78781.28,0.6,0.76727,0.00012,19.2499]
[1777248076246,40.08,78780.68,0.6,0.76719,0.00012,19.25324]
[1777248076279,40.08,78780.68,0.6,0.76719,0.00012,19.25324]
[1777248076343,40.08,78777.32,0.6,0.76678,0.00012,19.27124]
[1777248077197,40.08,78777.32,0.6,0.76678,0.00012,19.27124]
[1777248077274,40.08,78777.32,0.6,0.76678,0.00012,19.27124]
[1777248077246,40.08,78772.61,0.6,0.76621,0.00012,19.29645]
[1777248078082,40.08,78778.21,0.6,0.76689,0.00012,19.2667]
[1777248079089,40.08,78787.76,0.6,0.76804,0.00012,19.21587]
[1777248080102,40.08,78787.76,0.6,0.76804,0.00012,19.21587]
[1777248080146,40.08,78787.76,0.6,0.76804,0.00012,19.21587]
[1777248080288,40.08,78787.76,0.6,0.76804,0.00012,19.21587]
[1777248082110,40.08,78790.76,0.6,0.7684,0.00012,19.20017]
[1777248085457,40.08,78792.41,0.6,0.76859,0.00012,19.19175]
[1777248085502,40.08,78792.41,0.6,0.76859,0.00012,19.19175]
[1777248085526,40.08,78792.41,0.6,0.76859,0.00012,19.19175]
[1777248087242,40.08,78793.38,0.6,0.7687,0.00012,19.1867]
[1777248087277,40.08,78793.38,0.6,0.7687,0.00012,19.1867]
[1777248087328,40.08,78794.21,0.6,0.7688,0.00012,19.18255]
[1777248088152,40.08,78799.49,0.6,0.76944,0.00012,19.15434]
[1777248089143,40.08,78799.49,0.6,0.76944,0.00012,19.15434]
[1777248089196,40.08,78799.49,0.6,0.76944,0.00012,19.15434]
[1777248089276,40.08,78799.49,0.6,0.76944,0.00012,19.15434]
[1777248089297,40.08,78795.56,0.6,0.76895,0.00012,19.17567]
[1777248090221,40.08,78795.56,0.6,0.76895,0.00012,19.17567]
[1777248090278,40.08,78795.56,0.6,0.76895,0.00012,19.17567]
[1777248091173,40.08,78789.35,0.6,0.76823,0.00012,19.20464]
[1777248092180,40.08,78785.84,0.6,0.76781,0.00012,19.2235]
[1777248093070,40.08,78785.84,0.6,0.76781,0.00012,19.2235]
[1777248093204,40.08,78785.84,0.6,0.76781,0.00012,19.2235]
[1777248093280,40.08,78785.84,0.6,0.76781,0.00012,19.2235]
[1777248094197,40.08,78795.74,0.6,0.769,0.00012,19.17089]
[1777248096211,40.09,78781.38,0.6,0.76726,0.00012,19.24772]
[1777248097093,40.09,78781.38,0.6,0.76726,0.00012,19.24772]
[1777248097265,40.09,78781.38,0.6,0.76726,0.00012,19.24772]
[1777248097532,40.09,78781.93,0.6,0.76732,0.00012,19.24492]
[1777248099566,40.09,78780.06,0.6,0.76709,0.00012,19.25516]
[1777248099614,40.09,78780.06,0.6,0.76709,0.00012,19.25516]
[1777248099773,40.09,78780.06,0.6,0.76709,0.00012,19.25516]
[1777248104065,40.09,78778.55,0.6,0.76688,0.00012,19.26423]
[1777248104115,40.09,78778.55,0.6,0.76688,0.00012,19.26423]
[1777248104275,40.09,78778.55,0.6,0.76688,0.00012,19.26423]
[1777248108181,40.1,78778.81,0.6,0.76689,0.00012,19.26371]
[1777248108201,40.1,78778.81,0.6,0.76689,0.00012,19.26371]
[1777248108275,40.1,78778.81,0.6,0.76689,0.00012,19.26371]
[1777248112346,40.1,78780.39,0.6,0.76707,0.00012,19.25624]
[1777248112349,40.1,78780.39,0.6,0.76707,0.00012,19.25624]
[1777248112526,40.1,78777.41,0.6,0.7667,0.00012,19.27231]
[1777248113330,40.1,78781.86,0.6,0.76723,0.00012,19.24883]
[1777248113697,40.1,78781.86,0.6,0.76723,0.00012,19.24883]
[1777248113749,40.1,78781.86,0.6,0.76723,0.00012,19.24883]
[1777248113786,40.1,78781.86,0.6,0.76723,0.00012,19.24883]
[1777248118431,40.1,78783.35,0.6,0.7674,0.00012,19.24174]
[1777248118484,40.1,78783.35,0.6,0.7674,0.00012,19.24174]
[1777248118527,40.1,78783.35,0.6,0.7674,0.00012,19.24174]
[1777248119933,40.1,78782.65,0.6,0.76731,0.00012,19.24562]
[1777248120023,40.1,78782.65,0.6,0.76731,0.00012,19.24562]
[1777248121386,40.11,78774.13,0.6,0.76626,0.00012,19.29143]
[1777248122393,40.11,78767.97,0.6,0.76551,0.00012,19.3243]
[1777248123400,40.11,78773.32,0.6,0.76616,0.00012,19.29605]
[1777248125110,40.11,78773.32,0.6,0.76616,0.00012,19.29605]
[1777248125131,40.11,78773.32,0.6,0.76616,0.00012,19.29605]
[1777248125279,40.11,78773.32,0.6,0.76616,0.00012,19.29605]
[1777248126421,40.11,78780.22,0.6,0.76699,0.00012,19.25966]
[1777248127880,40.11,78780.22,0.6,0.76699,0.00012,19.25966]
[1777248127899,40.11,78780.22,0.6,0.76699,0.00012,19.25966]
[1777248128026,40.11,78780.22,0.6,0.76699,0.00012,19.25966]
[1777248130287,40.11,78779.92,0.6,0.76695,0.00012,19.26142]
[1777248130523,40.11,78780.89,0.6,0.76707,0.00012,19.25635]
[1777248132501,40.11,78777.54,0.6,0.76666,0.00012,19.27432]
[1777248132525,40.11,78777.54,0.6,0.76666,0.00012,19.27432]
[1777248132615,40.11,78777.54,0.6,0.76666,0.00012,19.27432]
[1777248134589,40.11,78780.6,0.6,0.76702,0.00012,19.2583]
[1777248134641,40.11,78780.6,0.6,0.76702,0.00012,19.2583]
[1777248134772,40.11,78780.6,0.6,0.76702,0.00012,19.2583]
[1777248140518,40.12,78776.36,0.6,0.76649,0.00012,19.28184]
[1777248141898,40.12,78776.36,0.6,0.76649,0.00012,19.28184]
[1777248141972,40.12,78776.36,0.6,0.76649,0.00012,19.28184]
[1777248142021,40.12,78776.36,0.6,0.76649,0.00012,19.28184]
[1777248145110,40.12,78774.91,0.6,0.7663,0.00012,19.29006]
[1777248145162,40.12,78774.91,0.6,0.7663,0.00012,19.29006]
[1777248145277,40.12,78774.91,0.6,0.7663,0.00012,19.29006]
[1777248147957,40.12,78775.76,0.6,0.76639,0.00012,19.28587]
[1777248148002,40.12,78775.76,0.6,0.76639,0.00012,19.28587]
[1777248148031,40.12,78775.76,0.6,0.76639,0.00012,19.28587]
[1777248148845,40.12,78774.84,0.6,0.76628,0.00012,19.29086]
[1777248149027,40.12,78774.84,0.6,0.76628,0.00012,19.29086]
[1777248150741,40.12,78777.28,0.6,0.76657,0.00012,19.27812]
[1777248150769,40.12,78777.28,0.6,0.76657,0.00012,19.27812]
[1777248150820,40.12,78777.28,0.6,0.76657,0.00012,19.27812]
[1777248151819,40.12,78778.15,0.6,0.76667,0.00012,19.27361]
[1777248152019,40.12,78778.15,0.6,0.76667,0.00012,19.27361]
[1777248152603,40.12,78785.65,0.6,0.76761,0.00012,19.22967]
[1777248153610,40.12,78791.09,0.6,0.76826,0.00012,19.20081]
[1777248155624,40.12,78797.09,0.6,0.76898,0.00012,19.1691]
[1777248156631,40.12,78801.09,0.6,0.76946,0.00012,19.14789]
[1777248157497,40.12,78801.09,0.6,0.76946,0.00012,19.14789]
[1777248157526,40.12,78801.09,0.6,0.76946,0.00012,19.14789]
[1777248157545,40.12,78801.09,0.6,0.76946,0.00012,19.14789]
[1777248158555,40.13,78801.97,0.6,0.76956,0.00012,19.14336]
[1777248158767,40.13,78801.97,0.6,0.76956,0.00012,19.14336]
[1777248164690,40.13,78801.32,0.6,0.76945,0.00012,19.14819]
[1777248165774,40.13,78801.32,0.6,0.76945,0.00012,19.14819]
[1777248165822,40.13,78801.32,0.6,0.76945,0.00012,19.14819]
[1777248166025,40.13,78801.32,0.6,0.76945,0.00012,19.14819]
[1777248168739,40.13,78818.84,0.6,0.77154,0.00012,19.05525]
[1777248169526,40.13,78818.84,0.6,0.77154,0.00012,19.05525]
[1777248170228,40.13,78818.84,0.6,0.77154,0.00012,19.05525]
[1777248170334,40.13,78873.46,0.6,0.77802,0.00012,18.76028]
[1777248170737,40.13,78883.72,0.6,0.77922,0.00012,18.70449]
[1777248172815,40.13,78880.68,0.6,0.77886,0.00012,18.72105]
[1777248173971,40.14,78876.25,0.6,0.77834,0.00012,18.74553]
[1777248174062,40.14,78876.25,0.6,0.77834,0.00012,18.74553]
[1777248174252,40.14,78876.25,0.6,0.77834,0.00012,18.74553]
[1777248174278,40.14,78876.25,0.6,0.77834,0.00012,18.74553]
[1777248174314,40.14,78875.55,0.6,0.77825,0.00012,18.74952]
[1777248174767,40.14,78884.38,0.6,0.77928,0.00012,18.70172]
[1777248175774,40.14,78891.47,0.6,0.7801,0.00012,18.66337]
[1777248177788,40.14,78873.5,0.6,0.77799,0.00012,18.7617]
[1777248178795,40.14,78848.3,0.6,0.77501,0.00012,18.89857]
[1777248179802,40.14,78836.0,0.6,0.77354,0.00012,18.96514]
[1777248180809,40.14,78835.96,0.6,0.77353,0.00012,18.96547]
[1777248183830,40.14,78845.16,0.6,0.77462,0.00012,18.91618]
[1777248185844,40.15,78857.7,0.6,0.77609,0.00012,18.84891]
[1777248186851,40.15,78867.54,0.6,0.77725,0.00012,18.7958]
[1777248188866,40.15,78861.14,0.6,0.77649,0.00012,18.83093]
[1777248190880,40.15,78868.18,0.6,0.77731,0.00012,18.79322]
[1777248194908,40.15,78863.55,0.6,0.77674,0.00012,18.81917]
[1777248196922,40.16,78872.16,0.6,0.77775,0.00012,18.77278]
[1777248201957,40.16,78873.52,0.6,0.77789,0.00012,18.7665]
[1777248203971,40.16,78868.19,0.6,0.77725,0.00012,18.79591]
[1777248204978,40.16,78862.55,0.6,0.77658,0.00012,18.8267]
[1777248206992,40.16,78857.37,0.6,0.77596,0.00012,18.85505]
[1777248207929,40.16,78857.37,0.6,0.77596,0.00012,18.85505]
[1777248208028,40.16,78857.37,0.6,0.77596,0.00012,18.85505]
[1777248210007,40.16,78859.71,0.6,0.77623,0.00012,18.84261]
[1777248211031,40.17,78869.09,0.6,0.77737,0.00012,18.78766]
[1777248213770,40.17,78871.32,0.6,0.77762,0.00012,18.77592]
[1777248213836,40.17,78871.32,0.6,0.77762,0.00012,18.77592]
[1777248214028,40.17,78871.32,0.6,0.77762,0.00012,18.77592]
[1777248214897,40.17,78873.08,0.6,0.77783,0.00012,18.76656]
[1777248215022,40.17,78873.08,0.6,0.77783,0.00012,18.76656]
[1777248215063,40.17,78862.59,0.6,0.77659,0.00012,18.82369]
[1777248216069,40.17,78853.95,0.6,0.77556,0.00012,18.87059]
[1777248219089,40.17,78854.28,0.6,0.77559,0.00012,18.86936]
[1777248220362,40.17,78854.28,0.6,0.77559,0.00012,18.86936]
[1777248220407,40.17,78854.28,0.6,0.77559,0.00012,18.86936]
[1777248220493,40.17,78856.19,0.6,0.77581,0.00012,18.8592]
[1777248223118,40.17,78860.77,0.6,0.77635,0.00012,18.83472]
[1777248225132,40.17,78868.23,0.6,0.77722,0.00012,18.79452]
[1777248226858,40.17,78872.15,0.6,0.77768,0.00012,18.77341]
[1777248226916,40.17,78872.15,0.6,0.77768,0.00012,18.77341]
[1777248227023,40.17,78872.15,0.6,0.77768,0.00012,18.77341]
[1777248231988,40.18,78868.83,0.6,0.77727,0.00012,18.79236]
[1777248232024,40.18,78868.83,0.6,0.77727,0.00012,18.79236]
[1777248232235,40.18,78868.83,0.6,0.77727,0.00012,18.79236]
[1777248237802,40.18,78866.84,0.6,0.77702,0.00012,18.80409]
[1777248238022,40.18,78866.84,0.6,0.77702,0.00012,18.80409]
[1777248241244,40.18,78859.95,0.6,0.77619,0.00012,18.84205]
[1777248241883,40.18,78859.95,0.6,0.77619,0.00012,18.84205]
[1777248241905,40.18,78859.95,0.6,0.77619,0.00012,18.84205]
[1777248242028,40.18,78859.95,0.6,0.77619,0.00012,18.84205]
[1777248246708,40.19,78855.4,0.6,0.77564,0.00012,18.86714]
[1777248246775,40.19,78855.4,0.6,0.77564,0.00012,18.86714]
[1777248247363,40.19,78855.4,0.6,0.77564,0.00012,18.86714]
[1777248252345,40.19,78856.86,0.6,0.77581,0.00012,18.85965]
[1777248252380,40.19,78856.86,0.6,0.77581,0.00012,18.85965]
[1777248252447,40.19,78856.75,0.6,0.77579,0.00012,18.86039]
[1777248252522,40.19,78856.75,0.6,0.77579,0.00012,18.86039]
[1777248252890,40.19,78856.75,0.6,0.77579,0.00012,18.86039]
[1777248252940,40.19,78856.75,0.6,0.77579,0.00012,18.86039]
[1777248253023,40.19,78856.75,0.6,0.77579,0.00012,18.86039]
[1777248258364,40.19,78851.69,0.6,0.77518,0.00012,18.8882]
[1777248259492,40.19,78851.69,0.6,0.77518,0.00012,18.8882]
[1777248259518,40.19,78852.1,0.6,0.77523,0.00012,18.88611]
[1777248259693,40.19,78852.1,0.6,0.77523,0.00012,18.88611]
[1777248260378,40.19,78847.12,0.6,0.77463,0.00012,18.91312]
[1777248261386,40.19,78837.62,0.6,0.7735,0.00012,18.96443]
[1777248262391,40.19,78832.95,0.6,0.77295,0.00012,18.98964]
[1777248263399,40.19,78830.17,0.6,0.77261,0.00012,19.0049]
[1777248268434,40.2,78825.7,0.6,0.77206,0.00012,19.02947]
[1777248272769,40.2,78825.26,0.6,0.77203,0.00012,19.02788]
[1777248272771,40.2,78825.26,0.6,0.77203,0.00012,19.02788]
[1777248272785,40.2,78825.26,0.6,0.77203,0.00012,19.02788]
[1777248278504,40.2,78816.53,0.6,0.77098,0.00012,19.07525]
[1777248280518,40.2,78809.09,0.6,0.77008,0.00012,19.11509]
[1777248281106,40.2,78809.09,0.6,0.77008,0.00012,19.11509]
[1777248284545,40.2,78815.71,0.6,0.77088,0.00012,19.07977]
[1777248289452,40.2,78819.9,0.6,0.77137,0.00012,19.05755]
[1777248289503,40.2,78819.9,0.6,0.77137,0.00012,19.05755]
[1777248289518,40.2,78819.9,0.6,0.77137,0.00012,19.05755]
[1777248291569,40.2,78820.38,0.6,0.77142,0.00012,19.05525]
[1777248291621,40.2,78820.38,0.6,0.77142,0.00012,19.05525]
[1777248291769,40.2,78820.38,0.6,0.77142,0.00012,19.05525]
[1777248291871,40.2,78820.77,0.6,0.77147,0.00012,19.05325]
[1777248297638,40.2,78819.01,0.6,0.77125,0.00012,19.06327]
[1777248298883,40.2,78819.01,0.6,0.77125,0.00012,19.06327]
[1777248298930,40.2,78819.01,0.6,0.77125,0.00012,19.06327]
[1777248299020,40.2,78819.01,0.6,0.77125,0.00012,19.06327]
[1777248299056,40.2,78819.76,0.6,0.77133,0.00012,19.05935]
[1777248303680,40.21,78824.7,0.6,0.77191,0.00012,19.03352]
[1777248305694,40.21,78834.61,0.6,0.77309,0.00012,18.98064]
[1777248306701,40.21,78843.49,0.6,0.77414,0.00012,18.93298]
[1777248307708,40.21,78848.64,0.6,0.77475,0.00012,18.90539]
[1777248310729,40.21,78855.51,0.6,0.77555,0.00012,18.8689]
[1777248315472,40.21,78855.38,0.6,0.77552,0.00012,18.87026]
[1777248315518,40.21,78855.38,0.6,0.77552,0.00012,18.87026]
[1777248315522,40.21,78855.38,0.6,0.77552,0.00012,18.87026]
[1777248315764,40.22,78854.84,0.6,0.77545,0.00012,18.87339]
[1777248316759,40.22,78854.84,0.6,0.77545,0.00012,18.87339]
[1777248316776,40.22,78854.84,0.6,0.77545,0.00012,18.87339]
[1777248316793,40.22,78855.66,0.6,0.77554,0.00012,18.86906]
[1777248321806,40.22,78855.58,0.6,0.77552,0.00012,18.86997]
[1777248325835,40.22,78849.56,0.6,0.7748,0.00012,18.90284]
[1777248328259,40.22,78847.86,0.6,0.7746,0.00012,18.91205]
[1777248328270,40.22,78847.86,0.6,0.7746,0.00012,18.91205]
[1777248328311,40.22,78847.86,0.6,0.7746,0.00012,18.91205]
[1777248328360,40.22,78848.23,0.6,0.77464,0.00012,18.9101]
[1777248328769,40.22,78848.23,0.6,0.77464,0.00012,18.9101]
[1777248329017,40.22,78848.23,0.6,0.77464,0.00012,18.9101]
[1777248329119,40.22,78849.7,0.6,0.77482,0.00012,18.90223]
[1777248334898,40.22,78849.39,0.6,0.77481,0.00012,18.89988]
[1777248339933,40.22,78843.21,0.6,0.77407,0.00012,18.93345]
[1777248340940,40.22,78833.56,0.6,0.77292,0.00012,18.98534]
[1777248342954,40.22,78831.26,0.6,0.77264,0.00012,18.998]
[1777248343742,40.22,78831.26,0.6,0.77264,0.00012,18.998]
[1777248343769,40.22,78831.26,0.6,0.77264,0.00012,18.998]
[1777248343791,40.22,78831.26,0.6,0.77264,0.00012,18.998]
[1777248343961,40.22,78829.48,0.6,0.77242,0.00012,19.0077]
[1777248347366,40.22,78829.57,0.6,0.77243,0.00012,19.00751]
[1777248347517,40.22,78829.57,0.6,0.77243,0.00012,19.00751]
[1777248347569,40.23,78829.05,0.6,0.77236,0.00012,19.0106]
[1777248349326,40.23,78822.62,0.6,0.77159,0.00012,19.04519]
[1777248353024,40.23,78816.95,0.6,0.7709,0.00012,19.07593]
[1777248356045,40.23,78811.37,0.6,0.77023,0.00012,19.10592]
[1777248361080,40.23,78808.75,0.6,0.76991,0.00012,19.12004]
[1777248364101,40.23,78818.06,0.6,0.77103,0.00012,19.07042]
[1777248366734,40.23,78816.45,0.6,0.77083,0.00012,19.07919]
[1777248366776,40.23,78816.45,0.6,0.77083,0.00012,19.07919]
[1777248366786,40.23,78816.45,0.6,0.77083,0.00012,19.07919]
[1777248367122,40.23,78816.66,0.6,0.77086,0.00012,19.07814]
[1777248372157,40.23,78816.63,0.6,0.77084,0.00012,19.07865]
[1777248374442,40.23,78817.88,0.6,0.77099,0.00012,19.07203]
[1777248374532,40.23,78817.88,0.6,0.77099,0.00012,19.07203]
[1777248374544,40.23,78817.23,0.6,0.77091,0.00012,19.07565]
[1777248380213,40.23,78817.09,0.6,0.77089,0.00012,19.07674]
[1777248385248,40.24,78817.33,0.6,0.77091,0.00012,19.07579]
[1777248388269,40.24,78811.97,0.6,0.77026,0.00012,19.10458]
[1777248389297,40.24,78811.97,0.6,0.77026,0.00012,19.10458]
[1777248389307,40.24,78811.97,0.6,0.77026,0.00012,19.10458]
[1777248389520,40.24,78811.97,0.6,0.77026,0.00012,19.10458]
[1777248389621,40.24,78810.99,0.6,0.77015,0.00012,19.10985]
[1777248395237,40.24,78809.75,0.6,0.77003,0.00012,19.11219]
[1777248395269,40.24,78809.75,0.6,0.77003,0.00012,19.11219]
[1777248395395,40.24,78809.75,0.6,0.77003,0.00012,19.11219]
[1777248395496,40.24,78810.9,0.6,0.77017,0.00012,19.10606]
[1777248395789,40.24,78810.9,0.6,0.77017,0.00012,19.10606]
[1777248396019,40.24,78810.9,0.6,0.77017,0.00012,19.10606]
[1777248396325,40.24,78810.5,0.6,0.77012,0.00012,19.1082]
[1777248401361,40.24,78809.18,0.6,0.76996,0.00012,19.11521]
[1777248405371,40.24,78809.15,0.6,0.76996,0.00012,19.11532]
[1777248405477,40.24,78809.15,0.6,0.76996,0.00012,19.11532]
[1777248405527,40.24,78809.15,0.6,0.76996,0.00012,19.11532]
[1777248405543,40.24,78809.15,0.6,0.76996,0.00012,19.11531]
[1777248409419,40.24,78796.21,0.6,0.7684,0.00012,19.18414]
[1777248411433,40.24,78788.33,0.6,0.76745,0.00012,19.22605]
[1777248414329,40.24,78785.98,0.6,0.76717,0.00012,19.23868]
[1777248414382,40.24,78785.98,0.6,0.76717,0.00012,19.23868]
[1777248414454,40.24,78786.61,0.6,0.76724,0.00012,19.23539]
[1777248417227,40.24,78790.22,0.6,0.76767,0.00012,19.21637]
[1777248417474,40.24,78796.27,0.6,0.7684,0.00012,19.1843]
[1777248418482,40.24,78800.98,0.6,0.76897,0.00012,19.15915]
[1777248418805,40.24,78800.98,0.6,0.76897,0.00012,19.15915]
[1777248421542,40.24,78803.2,0.6,0.76924,0.00012,19.14721]
[1777248421595,40.24,78803.2,0.6,0.76924,0.00012,19.14721]
[1777248421630,40.24,78803.33,0.6,0.76926,0.00012,19.14645]
[1777248421771,40.24,78803.33,0.6,0.76926,0.00012,19.14645]
[1777248422813,40.24,78803.98,0.6,0.76933,0.00012,19.14299]
[1777248428552,40.24,78804.9,0.6,0.76945,0.00012,19.1379]
[1777248430268,40.24,78805.27,0.6,0.76949,0.00012,19.1359]
[1777248430320,40.24,78805.27,0.6,0.76949,0.00012,19.1359]
[1777248430521,40.24,78805.27,0.6,0.76949,0.00012,19.1359]
[1777248430622,40.24,78805.13,0.6,0.76948,0.00012,19.13661]
[1777248434594,40.24,78799.1,0.6,0.76875,0.00012,19.16864]
[1777248435601,40.24,78791.95,0.6,0.76789,0.00012,19.20668]
[1777248436327,40.24,78791.95,0.6,0.76789,0.00012,19.20668]
[1777248436386,40.24,78791.95,0.6,0.76789,0.00012,19.20668]
[1777248436526,40.24,78791.95,0.6,0.76789,0.00012,19.20668]
[1777248436619,40.24,78785.34,0.6,0.7671,0.00012,19.24173]
[1777248437625,40.24,78776.84,0.6,0.76607,0.00012,19.28671]
[1777248438632,40.24,78771.96,0.6,0.76548,0.00012,19.31245]
[1777248443667,40.24,78768.17,0.6,0.76502,0.00012,19.33233]
[1777248445681,40.23,78772.59,0.6,0.76556,0.00012,19.30889]
[1777248448750,40.23,78775.75,0.6,0.76594,0.00012,19.29207]
[1777248448786,40.23,78775.75,0.6,0.76594,0.00012,19.29207]
[1777248448799,40.23,78775.75,0.6,0.76594,0.00012,19.29207]
[1777248449709,40.23,78775.99,0.6,0.76597,0.00012,19.29077]
[1777248450818,40.23,78775.99,0.6,0.76597,0.00012,19.29077]
[1777248451028,40.23,78775.99,0.6,0.76597,0.00012,19.29077]
[1777248451127,40.23,78780.64,0.6,0.76657,0.00012,19.26183]
[1777248452730,40.23,78789.23,0.6,0.76761,0.00012,19.21635]
[1777248457764,40.24,78790.92,0.6,0.7678,0.00012,19.20769]
[1777248458939,40.24,78790.92,0.6,0.7678,0.00012,19.20769]
[1777248458991,40.24,78790.92,0.6,0.7678,0.00012,19.20769]
[1777248459024,40.24,78790.92,0.6,0.7678,0.00012,19.20769]
[1777248459092,40.24,78791.75,0.6,0.7679,0.00012,19.20336]
[1777248462800,40.24,78798.69,0.6,0.76873,0.00012,19.16681]
[1777248464881,40.24,78798.29,0.6,0.76868,0.00012,19.16904]
[1777248464925,40.24,78798.29,0.6,0.76868,0.00012,19.16904]
[1777248465025,40.24,78798.29,0.6,0.76868,0.00012,19.16904]
[1777248465126,40.24,78798.16,0.6,0.76866,0.00012,19.16984]
[1777248467835,40.24,78809.9,0.6,0.77007,0.00012,19.10757]
[1777248468841,40.24,78823.16,0.6,0.77165,0.00012,19.03675]
[1777248469849,40.24,78823.21,0.6,0.77166,0.00012,19.03649]
[1777248470936,40.24,78823.21,0.6,0.77166,0.00012,19.03649]
[1777248471001,40.24,78823.21,0.6,0.77166,0.00012,19.03649]
[1777248471028,40.24,78823.21,0.6,0.77166,0.00012,19.03649]
[1777248471037,40.24,78823.33,0.6,0.77167,0.00012,19.03596]
[1777248476326,40.24,78825.08,0.6,0.77187,0.00012,19.02709]
[1777248476372,40.24,78825.08,0.6,0.77187,0.00012,19.02709]
[1777248476520,40.24,78825.08,0.6,0.77187,0.00012,19.02709]
[1777248476597,40.24,78825.12,0.6,0.77187,0.00012,19.02701]
[1777248481933,40.25,78824.91,0.6,0.77183,0.00012,19.02894]
[1777248484337,40.25,78823.67,0.6,0.77168,0.00012,19.03571]
[1777248484345,40.25,78823.67,0.6,0.77168,0.00012,19.03571]
[1777248484520,40.25,78823.67,0.6,0.77168,0.00012,19.03571]
[1777248484582,40.25,78822.92,0.6,0.77158,0.00012,19.03985]
[1777248489989,40.25,78822.79,0.6,0.77156,0.00012,19.04087]
[1777248492043,40.25,78820.33,0.6,0.77127,0.00012,19.05414]
[1777248492095,40.25,78820.33,0.6,0.77127,0.00012,19.05414]
[1777248492280,40.25,78820.33,0.6,0.77127,0.00012,19.05414]
[1777248492371,40.25,78817.91,0.6,0.77097,0.00012,19.06718]
[1777248498045,40.25,78820.12,0.6,0.77123,0.00012,19.05598]
[1777248501105,40.25,78818.46,0.6,0.77102,0.00012,19.06506]
[1777248501157,40.25,78818.46,0.6,0.77102,0.00012,19.06506]
[1777248501276,40.25,78818.46,0.6,0.77102,0.00012,19.06506]
[1777248501371,40.25,78814.36,0.6,0.77053,0.00012,19.08706]
[1777248505968,40.25,78816.37,0.6,0.77076,0.00012,19.0766]
[1777248506023,40.25,78816.37,0.6,0.77076,0.00012,19.0766]
[1777248506058,40.25,78816.37,0.6,0.77076,0.00012,19.0766]
[1777248506101,40.25,78814.1,0.6,0.77049,0.00012,19.0888]
[1777248509122,40.25,78805.17,0.6,0.76942,0.00012,19.13668]
[1777248510100,40.25,78805.17,0.6,0.76942,0.00012,19.13668]
[1777248510150,40.25,78805.17,0.6,0.76942,0.00012,19.13668]
[1777248510271,40.25,78805.17,0.6,0.76942,0.00012,19.13668]
[1777248510314,40.26,78802.62,0.6,0.76911,0.00012,19.15036]
[1777248515164,40.26,78799.09,0.6,0.76871,0.00012,19.1652]
[1777248518187,40.26,78790.9,0.6,0.76771,0.00012,19.20894]
[1777248519192,40.26,78784.92,0.6,0.76699,0.00012,19.24073]
[1777248520711,40.26,78784.92,0.6,0.76699,0.00012,19.24073]
[1777248520761,40.26,78784.92,0.6,0.76699,0.00012,19.24073]
[1777248520775,40.26,78784.92,0.6,0.76699,0.00012,19.24073]
[1777248520737,40.26,78784.97,0.6,0.76699,0.00012,19.24061]
[1777248521206,40.26,78783.93,0.6,0.76687,0.00012,19.24611]
[1777248526415,40.26,78781.37,0.6,0.76655,0.00012,19.25991]
[1777248526461,40.26,78781.37,0.6,0.76655,0.00012,19.25991]
[1777248526526,40.26,78781.37,0.6,0.76655,0.00012,19.25991]
[1777248526627,40.26,78781.65,0.6,0.76658,0.00012,19.25849]
[1777248528469,40.26,78781.23,0.6,0.76653,0.00012,19.26078]
[1777248530698,40.26,78771.97,0.6,0.76541,0.00012,19.30988]
[1777248532283,40.26,78775.85,0.6,0.76588,0.00012,19.28939]
[1777248534916,40.26,78778.24,0.6,0.76617,0.00012,19.27674]
[1777248534968,40.26,78778.24,0.6,0.76617,0.00012,19.27674]
[1777248535027,40.26,78778.24,0.6,0.76617,0.00012,19.27674]
[1777248535304,40.26,78779.49,0.6,0.76632,0.00012,19.27013]
[1777248540339,40.26,78777.94,0.6,0.76613,0.00012,19.27834]
[1777248541599,40.26,78777.94,0.6,0.76613,0.00012,19.27834]
[1777248541645,40.26,78777.94,0.6,0.76613,0.00012,19.27834]
[1777248541772,40.26,78777.94,0.6,0.76613,0.00012,19.27834]
[1777248541700,40.26,78778.53,0.6,0.7662,0.00012,19.27523]
[1777248542353,40.26,78777.8,0.6,0.76611,0.00012,19.27908]
[1777248544367,40.26,78761.26,0.6,0.76411,0.00012,19.36632]
[1777248545374,40.26,78756.83,0.6,0.76357,0.00012,19.38966]
[1777248550468,40.26,78756.05,0.6,0.76347,0.00012,19.3939]
[1777248550516,40.26,78756.05,0.6,0.76347,0.00012,19.3939]
[1777248550776,40.26,78756.05,0.6,0.76347,0.00012,19.3939]
[1777248550618,40.26,78753.8,0.6,0.76319,0.00012,19.40574]
[1777248551416,40.26,78753.72,0.6,0.76318,0.00012,19.40618]
[1777248553430,40.26,78744.65,0.6,0.76207,0.00012,19.45376]
[1777248558465,40.26,78747.88,0.6,0.76247,0.00012,19.43688]
[1777248563500,40.26,78752.73,0.6,0.76306,0.00012,19.41159]
[1777248565514,40.26,78756.66,0.6,0.76353,0.00012,19.39103]
[1777248570549,40.26,78757.86,0.6,0.76367,0.00012,19.38499]
[1777248575584,40.27,78757.43,0.6,0.76365,0.00012,19.38317]
[1777248580619,40.27,78756.9,0.6,0.76358,0.00012,19.38619]
[1777248585658,40.27,78750.73,0.6,0.76282,0.00012,19.41875]
[1777248589686,40.27,78745.57,0.6,0.76219,0.00012,19.44596]
[1777248594721,40.27,78739.76,0.6,0.76148,0.00012,19.4764]
[1777248598749,40.27,78735.59,0.6,0.76097,0.00012,19.49813]
[1777248600763,40.27,78739.19,0.6,0.76142,0.00012,19.47866]
[1777248605798,40.26,78741.26,0.6,0.76168,0.00012,19.46751]
[1777248606805,40.26,78745.78,0.6,0.76224,0.00012,19.44387]
[1777248607812,40.26,78749.44,0.6,0.76268,0.00012,19.42471]
[1777248610833,40.26,78752.95,0.6,0.76311,0.00012,19.40632]
[1777248615868,40.27,78754.92,0.6,0.76335,0.00012,19.39613]
[1777248618564,40.27,78754.35,0.6,0.76328,0.00012,19.39916]
[1777248618645,40.27,78750.19,0.6,0.76277,0.00012,19.421]
[1777248618924,40.27,78750.19,0.6,0.76277,0.00012,19.421]
[1777248618965,40.27,78704.57,0.6,0.75716,0.00012,19.65843]
[1777248619896,40.27,78697.61,0.6,0.7563,0.00012,19.69456]
[1777248622547,40.27,78697.46,0.6,0.75628,0.00012,19.69531]
[1777248622640,40.27,78695.53,0.6,0.75604,0.00012,19.70524]
[1777248622916,40.27,78699.12,0.6,0.75649,0.00012,19.6867]
[1777248627356,40.27,78696.63,0.6,0.75618,0.00012,19.6995]
[1777248627484,40.27,78696.63,0.6,0.75618,0.00012,19.6995]
[1777248627520,40.27,78696.63,0.6,0.75618,0.00012,19.6995]
[1777248629966,40.27,78690.93,0.6,0.75547,0.00012,19.72894]
[1777248632275,40.27,78686.99,0.6,0.75501,0.00012,19.74497]
[1777248635473,40.27,78686.48,0.6,0.75495,0.00012,19.74764]
[1777248635520,40.27,78686.48,0.6,0.75495,0.00012,19.74764]
[1777248635774,40.27,78686.48,0.6,0.75495,0.00012,19.74764]
[1777248641043,40.27,78684.1,0.6,0.75465,0.00012,19.76]
[1777248643305,40.27,78684.57,0.6,0.75471,0.00012,19.75759]
[1777248643361,40.27,78684.57,0.6,0.75471,0.00012,19.75759]
[1777248643518,40.27,78684.57,0.6,0.75471,0.00012,19.75759]
[1777248646145,40.27,78679.48,0.6,0.75407,0.00012,19.78369]
[1777248646180,40.27,78679.48,0.6,0.75407,0.00012,19.78369]
[1777248646274,40.27,78679.48,0.6,0.75407,0.00012,19.78369]
[1777248646983,40.27,78677.08,0.6,0.75377,0.00012,19.79601]
[1777248647031,40.27,78677.08,0.6,0.75377,0.00012,19.79601]
[1777248647087,40.27,78672.75,0.6,0.75323,0.00012,19.81817]
[1777248648336,40.27,78672.75,0.6,0.75323,0.00012,19.81817]
[1777248648429,40.27,78672.75,0.6,0.75323,0.00012,19.81817]
[1777248648520,40.27,78672.75,0.6,0.75323,0.00012,19.81817]
[1777248648569,40.27,78674.06,0.6,0.7534,0.00012,19.81144]
[1777248649101,40.27,78678.78,0.6,0.75399,0.00012,19.78725]
[1777248650250,40.27,78678.78,0.6,0.75399,0.00012,19.78725]
[1777248650256,40.27,78678.78,0.6,0.75399,0.00012,19.78725]
[1777248650272,40.27,78678.78,0.6,0.75399,0.00012,19.78725]
[1777248651114,40.27,78670.06,0.6,0.7529,0.00012,19.83187]
[1777248652809,40.27,78670.06,0.6,0.7529,0.00012,19.83187]
[1777248652924,40.27,78671.27,0.6,0.75305,0.00012,19.82569]
[1777248653021,40.27,78671.27,0.6,0.75305,0.00012,19.82569]
[1777248658609,40.27,78668.5,0.6,0.7527,0.00012,19.83984]
[1777248659383,40.27,78668.76,0.6,0.75274,0.00012,19.83849]
[1777248659433,40.27,78668.76,0.6,0.75274,0.00012,19.83849]
[1777248659525,40.27,78668.76,0.6,0.75274,0.00012,19.83849]
[1777248661820,40.27,78667.8,0.6,0.75262,0.00012,19.84334]
[1777248662195,40.27,78654.76,0.6,0.75099,0.00013,19.90972]
[1777248663202,40.27,78653.13,0.6,0.75078,0.00013,19.9179]
[1777248665506,40.27,78654.57,0.6,0.75097,0.00013,19.91047]
[1777248667565,40.26,78648.4,0.6,0.7502,0.00013,19.9414]
[1777248667583,40.26,78643.74,0.6,0.74962,0.00013,19.96488]
[1777248668237,40.26,78633.08,0.6,0.74828,0.00013,20.01861]
[1777248669244,40.26,78631.46,0.6,0.74808,0.00013,20.02664]
[1777248671826,40.26,78632.76,0.6,0.74825,0.00013,20.01994]
[1777248671902,40.26,78628.79,0.6,0.74775,0.00013,20.03992]
[1777248673272,40.26,78624.88,0.6,0.74725,0.00013,20.05946]
[1777248678310,40.26,78626.38,0.6,0.74745,0.00013,20.05155]
[1777248681115,40.26,78628.4,0.6,0.74771,0.00013,20.04115]
[1777248681259,40.26,78628.4,0.6,0.74771,0.00013,20.04115]
[1777248681273,40.26,78628.4,0.6,0.74771,0.00013,20.04115]
[1777248683575,40.26,78631.08,0.6,0.74806,0.00013,20.0274]
[1777248683694,40.26,78632.57,0.6,0.74825,0.00013,20.01972]
[1777248684353,40.25,78647.29,0.6,0.75011,0.00013,19.94509]
[1777248685360,40.25,78646.81,0.6,0.75005,0.00013,19.94738]
[1777248687414,40.25,78644.61,0.6,0.74978,0.00013,19.95839]
[1777248687474,40.25,78646.08,0.6,0.74997,0.00013,19.95078]
[1777248688165,40.25,78646.08,0.6,0.74997,0.00013,19.95078]
[1777248688218,40.25,78646.08,0.6,0.74997,0.00013,19.95078]
[1777248688276,40.25,78646.08,0.6,0.74997,0.00013,19.95078]
[1777248691753,40.25,78647.22,0.6,0.75012,0.00013,19.94439]
[1777248691772,40.25,78647.22,0.6,0.75012,0.00013,19.94439]
[1777248691805,40.25,78647.22,0.6,0.75012,0.00013,19.94439]
[1777248692092,40.25,78648.65,0.6,0.75034,0.00013,19.93264]
[1777248692278,40.25,78648.65,0.6,0.75034,0.00013,19.93264]
[1777248696437,40.24,78642.24,0.6,0.74956,0.00013,19.96409]
[1777248697444,40.24,78634.76,0.6,0.74862,0.00013,20.00184]
[1777248699158,40.24,78633.16,0.6,0.74842,0.00013,20.00979]
[1777248699210,40.24,78633.16,0.6,0.74842,0.00013,20.00979]
[1777248699273,40.24,78633.16,0.6,0.74842,0.00013,20.00979]
[1777248704496,40.24,78633.12,0.6,0.74844,0.00013,20.00901]
[1777248705503,40.23,78642.61,0.6,0.74969,0.00013,19.9588]
[1777248706809,40.23,78642.61,0.6,0.74969,0.00013,19.9588]
[1777248706847,40.23,78642.61,0.6,0.74969,0.00013,19.9588]
[1777248706910,40.23,78648.43,0.6,0.75042,0.00013,19.92896]
[1777248707517,40.23,78633.49,0.6,0.74854,0.00013,20.00467]
[1777248708524,40.23,78626.03,0.6,0.7476,0.00013,20.04219]
[1777248709413,40.23,78626.03,0.6,0.7476,0.00013,20.04219]
[1777248709520,40.23,78626.03,0.6,0.7476,0.00013,20.04219]
[1777248709625,40.23,78626.03,0.6,0.7476,0.00013,20.04219]
[1777248711427,40.23,78624.43,0.6,0.7474,0.00013,20.05031]
[1777248713047,40.23,78624.14,0.6,0.74735,0.00013,20.05222]
[1777248713150,40.23,78624.14,0.6,0.74735,0.00013,20.05222]
[1777248713192,40.23,78624.14,0.6,0.74735,0.00013,20.05222]
[1777248713271,40.23,78624.14,0.6,0.74735,0.00013,20.05222]
[1777248713559,40.23,78624.35,0.6,0.74737,0.00013,20.05139]
[1777248715062,40.23,78623.36,0.6,0.74724,0.00013,20.0566]
[1777248715573,40.23,78622.68,0.6,0.74715,0.00013,20.06025]
[1777248717977,40.23,78623.55,0.6,0.74726,0.00013,20.05608]
[1777248717587,40.23,78628.49,0.6,0.74788,0.00013,20.03141]
[1777248718007,40.23,78628.49,0.6,0.74788,0.00013,20.03141]
[1777248718021,40.23,78628.49,0.6,0.74788,0.00013,20.03141]
[1777248721395,40.23,78627.85,0.6,0.74781,0.00013,20.03416]
[1777248721447,40.23,78627.85,0.6,0.74781,0.00013,20.03416]
[1777248721529,40.23,78627.85,0.6,0.74781,0.00013,20.03416]
[1777248724480,40.23,78626.6,0.6,0.74766,0.00013,20.03996]
[1777248724520,40.23,78626.6,0.6,0.74766,0.00013,20.03996]
[1777248724525,40.23,78626.6,0.6,0.74766,0.00013,20.03996]
[1777248726803,40.23,78625.97,0.6,0.74759,0.00013,20.04279]
[1777248727023,40.23,78626.01,0.6,0.7476,0.00013,20.04241]
[1777248729674,40.22,78631.59,0.6,0.74832,0.00013,20.01372]
[1777248730678,40.22,78640.17,0.6,0.7494,0.00013,19.97017]
[1777248732693,40.22,78643.32,0.6,0.7498,0.00013,19.95402]
[1777248733475,40.22,78643.32,0.6,0.7498,0.00013,19.95402]
[1777248733523,40.22,78643.32,0.6,0.7498,0.00013,19.95402]
[1777248733623,40.22,78643.32,0.6,0.7498,0.00013,19.95402]
[1777248736453,40.22,78649.12,0.6,0.75055,0.00013,19.92402]
[1777248736476,40.22,78649.12,0.6,0.75055,0.00013,19.92402]
[1777248736527,40.22,78649.12,0.6,0.75055,0.00013,19.92402]
[1777248737420,40.22,78650.3,0.6,0.7507,0.00013,19.91781]
[1777248737526,40.22,78650.3,0.6,0.7507,0.00013,19.91781]
[1777248742763,40.21,78648.95,0.6,0.75056,0.00013,19.92344]
[1777248747078,40.21,78646.56,0.6,0.75028,0.00013,19.9348]
[1777248747125,40.21,78646.56,0.6,0.75028,0.00013,19.9348]
[1777248747276,40.21,78646.56,0.6,0.75028,0.00013,19.9348]
[1777248750794,40.21,78645.47,0.6,0.75015,0.00013,19.93973]
[1777248750842,40.21,78645.47,0.6,0.75015,0.00013,19.93973]
[1777248751025,40.21,78645.79,0.6,0.7502,0.00013,19.9379]
[1777248753840,40.2,78639.1,0.6,0.7494,0.00013,19.96706]
[1777248754471,40.2,78639.1,0.6,0.7494,0.00013,19.96706]
[1777248754520,40.2,78639.1,0.6,0.7494,0.00013,19.96706]
[1777248754774,40.2,78639.1,0.6,0.7494,0.00013,19.96706]
[1777248760934,40.2,78633.41,0.6,0.7487,0.00013,19.99515]
[1777248760984,40.2,78633.41,0.6,0.7487,0.00013,19.99515]
[1777248761027,40.2,78632.93,0.6,0.74864,0.00013,19.9974]
[1777248766936,40.2,78629.89,0.6,0.74827,0.00013,20.01217]
[1777248767935,40.2,78629.89,0.6,0.74827,0.00013,20.01217]
[1777248767987,40.2,78629.89,0.6,0.74827,0.00013,20.01217]
[1777248768023,40.2,78629.89,0.6,0.74827,0.00013,20.01217]
[1777248771971,40.19,78639.81,0.6,0.74954,0.00013,19.96136]
[1777248772978,40.19,78645.42,0.6,0.75026,0.00013,19.93242]
[1777248773200,40.19,78645.42,0.6,0.75026,0.00013,19.93242]
[1777248773252,40.19,78645.42,0.6,0.75026,0.00013,19.93242]
[1777248773275,40.19,78645.42,0.6,0.75026,0.00013,19.93242]
[1777248779020,40.19,78647.62,0.6,0.75055,0.00013,19.9203]
[1777248779809,40.19,78647.62,0.6,0.75055,0.00013,19.9203]
[1777248780023,40.19,78647.62,0.6,0.75055,0.00013,19.9203]
[1777248780052,40.19,78646.35,0.6,0.7504,0.00013,19.92661]
[1777248780133,40.19,78646.35,0.6,0.7504,0.00013,19.92661]
[1777248780277,40.19,78646.35,0.6,0.7504,0.00013,19.92661]
[1777248786069,40.18,78646.81,0.6,0.75048,0.00013,19.92334]
[1777248789227,40.18,78646.31,0.6,0.75042,0.00013,19.92559]
[1777248789272,40.18,78646.31,0.6,0.75042,0.00013,19.92559]
[1777248789397,40.18,78646.31,0.6,0.75042,0.00013,19.92559]
[1777248794039,40.18,78646.16,0.6,0.75041,0.00013,19.92591]
[1777248794270,40.18,78646.96,0.6,0.75052,0.00013,19.92155]
[1777248798986,40.17,78647.06,0.6,0.75055,0.00013,19.92051]
[1777248799020,40.17,78647.06,0.6,0.75055,0.00013,19.92051]
[1777248799031,40.17,78647.06,0.6,0.75055,0.00013,19.92051]
[1777248799421,40.17,78647.58,0.6,0.75062,0.00013,19.91761]
[1777248799529,40.17,78647.58,0.6,0.75062,0.00013,19.91761]
[1777248802148,40.17,78643.87,0.6,0.75016,0.00013,19.93621]
[1777248809658,40.17,78643.04,0.6,0.75008,0.00013,19.93944]
[1777248809709,40.17,78643.04,0.6,0.75008,0.00013,19.93944]
[1777248809774,40.17,78643.04,0.6,0.75008,0.00013,19.93944]
[1777248813832,40.17,78642.59,0.6,0.75006,0.00013,19.93692]
[1777248813948,40.17,78642.59,0.6,0.75006,0.00013,19.93692]
[1777248814022,40.17,78642.59,0.6,0.75006,0.00013,19.93692]
[1777248814266,40.16,78631.89,0.6,0.74872,0.00013,19.991]
[1777248815273,40.16,78628.64,0.6,0.74831,0.00013,20.00739]
[1777248818815,40.16,78628.33,0.6,0.74827,0.00013,20.00879]
[1777248818844,40.16,78628.33,0.6,0.74827,0.00013,20.00879]
[1777248819023,40.16,78628.33,0.6,0.74827,0.00013,20.00879]
[1777248818945,40.16,78633.51,0.6,0.74893,0.00013,19.98247]
[1777248822321,40.16,78638.25,0.6,0.74953,0.00013,19.95814]
[1777248824972,40.16,78639.11,0.6,0.74965,0.00013,19.95365]
[1777248825023,40.16,78639.11,0.6,0.74965,0.00013,19.95365]
[1777248825035,40.16,78639.11,0.6,0.74965,0.00013,19.95365]
[1777248826354,40.16,78645.37,0.6,0.75045,0.00013,19.92123]
[1777248830708,40.16,78644.19,0.6,0.75031,0.00013,19.92674]
[1777248830776,40.16,78644.19,0.6,0.75031,0.00013,19.92674]
[1777248831262,40.15,78641.7,0.6,0.75,0.00013,19.93924]
[1777248833301,40.15,78639.82,0.6,0.74977,0.00013,19.94851]
[1777248833403,40.15,78633.7,0.6,0.749,0.00013,19.97947]
[1777248838438,40.15,78630.81,0.6,0.74865,0.00013,19.99337]
[1777248841459,40.15,78635.25,0.6,0.74923,0.00013,19.97039]
[1777248846494,40.14,78635.43,0.6,0.74926,0.00013,19.96885]
[1777248850522,40.14,78631.46,0.6,0.74877,0.00013,19.98846]
[1777248854551,40.14,78627.13,0.6,0.74824,0.00013,20.00979]
[1777248859586,40.14,78627.27,0.6,0.74828,0.00013,20.00824]
[1777248864011,40.13,78625.4,0.6,0.74805,0.00013,20.01719]
[1777248864117,40.13,78609.44,0.6,0.74603,0.00013,20.09753]
[1777248864622,40.13,78600.82,0.6,0.74494,0.00013,20.14065]
[1777248866636,40.13,78605.6,0.6,0.74553,0.00013,20.11709]
[1777248867523,40.13,78605.6,0.6,0.74553,0.00013,20.11709]
[1777248867643,40.13,78604.73,0.6,0.74542,0.00013,20.12173]
[1777248872678,40.13,78603.47,0.6,0.74531,0.00013,20.12277]
[1777248876706,40.11,78599.75,0.6,0.74491,0.00013,20.13837]
[1777248880734,40.08,78592.17,0.6,0.74411,0.00013,20.16955]
[1777248882748,40.07,78587.59,0.6,0.74357,0.00013,20.19027]
[1777248885769,40.07,78592.72,0.6,0.74425,0.00013,20.16391]
[1777248890810,40.06,78598.49,0.6,0.74501,0.00013,20.13402]
[1777248894838,40.06,78603.82,0.6,0.74571,0.00013,20.10655]
[1777248899873,40.06,78604.52,0.6,0.74581,0.00013,20.10226]
[1777248901887,40.05,78589.61,0.6,0.74392,0.00013,20.17679]
[1777248902894,40.05,78582.38,0.6,0.74299,0.00013,20.21276]
[1777248903901,40.04,78578.53,0.6,0.74256,0.00013,20.22954]
[1777248905915,40.02,78574.46,0.6,0.74216,0.00013,20.24462]
[1777248906196,40.02,78574.46,0.6,0.74216,0.00013,20.24462]
[1777248906251,40.02,78574.46,0.6,0.74216,0.00013,20.24462]
[1777248906273,40.02,78574.46,0.6,0.74216,0.00013,20.24462]
[1777248906922,40.0,78580.54,0.6,0.74301,0.00013,20.21158]
[1777248907929,40.0,78592.69,0.6,0.74458,0.00013,20.15042]
[1777248908936,40.0,78591.94,0.6,0.74449,0.00013,20.15394]
[1777248911957,40.0,78598.98,0.6,0.7454,0.00013,20.11776]
[1777248913973,39.99,78590.16,0.6,0.74429,0.00013,20.16168]
[1777248918001,39.99,78589.13,0.6,0.74417,0.00013,20.16617]
[1777248922029,39.99,78584.28,0.6,0.74357,0.00013,20.18978]
[1777248923036,39.99,78580.01,0.6,0.74302,0.00013,20.211]
[1777248927064,39.99,78576.23,0.6,0.74253,0.00013,20.23021]
[1777248932108,39.99,78573.39,0.6,0.74217,0.00013,20.24095]
[1777248934123,39.99,78579.7,0.6,0.74298,0.00013,20.2097]
[1777248937144,40.0,78574.53,0.6,0.7423,0.00013,20.23605]
[1777248939158,40.0,78570.17,0.6,0.74173,0.00013,20.25829]
[1777248944193,40.0,78567.32,0.6,0.74134,0.00013,20.2732]
[1777248946207,40.0,78572.57,0.6,0.74201,0.00013,20.24744]
[1777248951247,40.01,78575.82,0.6,0.7424,0.00013,20.23211]
[1777248953261,40.01,78585.16,0.6,0.7436,0.00013,20.18539]
[1777248954268,40.01,78592.86,0.6,0.74459,0.00013,20.14675]
[1777248956285,40.01,78597.39,0.6,0.74518,0.00013,20.12348]
[1777248961320,40.0,78600.75,0.6,0.74563,0.00013,20.10586]
[1777248966355,40.0,78600.04,0.6,0.74555,0.00013,20.10887]
[1777248967361,40.0,78596.31,0.6,0.74508,0.00013,20.12764]
[1777248972397,40.0,78594.54,0.6,0.74486,0.00013,20.13627]
[1777248977432,40.0,78595.79,0.6,0.74502,0.00013,20.12967]
[1777248982468,40.0,78589.98,0.6,0.74429,0.00013,20.15854]
[1777248987503,39.99,78585.33,0.6,0.7437,0.00013,20.18137]
[1777248992538,39.99,78585.08,0.6,0.74372,0.00013,20.17774]
[1777248997573,39.99,78585.35,0.6,0.74377,0.00013,20.17575]
[1777249001602,39.99,78581.27,0.6,0.74322,0.00013,20.19694]
[1777249006640,39.99,78584.19,0.6,0.74358,0.00013,20.18315]
[1777249007647,39.99,78596.31,0.6,0.74514,0.00013,20.12204]
[1777249008654,39.99,78600.55,0.6,0.74569,0.00013,20.10053]
[1777249013689,39.99,78600.38,0.6,0.74569,0.00013,20.10044]
[1777249018725,39.98,78604.66,0.6,0.74626,0.00013,20.07777]
[1777249023760,39.98,78607.28,0.6,0.74662,0.00013,20.06357]
[1777249025773,39.98,78615.02,0.6,0.74761,0.00013,20.024]
[1777249026817,39.97,78630.05,0.6,0.74958,0.00013,19.94532]
[1777249027795,39.97,78614.57,0.6,0.7476,0.00013,20.02447]
[1777249028801,39.97,78608.9,0.6,0.74688,0.00013,20.05309]
[1777249033837,39.96,78613.12,0.6,0.74743,0.00013,20.03096]
[1777249034845,39.96,78620.4,0.6,0.74837,0.00013,19.9938]
[1777249039879,39.96,78616.04,0.6,0.74783,0.00013,20.01525]
[1777249044915,39.96,78627.84,0.6,0.74935,0.00013,19.95447]
[1777249045922,39.96,78636.26,0.6,0.75042,0.00013,19.91137]
[1777249047935,39.96,78636.8,0.6,0.75049,0.00013,19.90848]
[1777249051963,39.96,78632.4,0.6,0.74997,0.00013,19.92644]
[1777249052971,39.95,78626.8,0.6,0.74926,0.00013,19.95494]
[1777249058007,39.95,78623.98,0.6,0.74891,0.00013,19.96885]
[1777249060022,39.95,78629.36,0.6,0.7496,0.00013,19.94122]
[1777249064050,39.95,78640.14,0.6,0.75097,0.00013,19.88586]
[1777249069085,39.95,78641.39,0.6,0.75114,0.00013,19.8789]
[1777249071099,39.95,78636.68,0.6,0.75055,0.00013,19.90278]
[1777249074120,39.94,78641.45,0.6,0.75116,0.00013,19.87793]
[1777249078149,39.94,78637.2,0.6,0.75064,0.00013,19.89928]
[1777249082176,39.94,78633.63,0.6,0.7502,0.00013,19.91706]
[1777249083183,39.94,78629.05,0.6,0.74962,0.00013,19.94036]
[1777249085197,39.94,78628.58,0.6,0.74956,0.00013,19.94269]
[1777249090232,39.94,78628.57,0.6,0.74956,0.00013,19.94246]
[1777249095267,39.94,78628.8,0.6,0.7496,0.00013,19.94098]
[1777249100303,39.94,78626.13,0.6,0.74927,0.00013,19.95435]
[1777249103324,39.93,78621.83,0.6,0.74873,0.00013,19.97595]
[1777249106345,39.93,78617.26,0.6,0.74815,0.00013,19.99902]
[1777249110373,39.93,78613.12,0.6,0.74763,0.00013,20.01968]
[1777249115897,39.93,78616.44,0.6,0.7481,0.00013,19.99812]
[1777249120443,39.93,78612.62,0.6,0.74762,0.00013,20.01697]
[1777249125478,39.92,78611.35,0.6,0.74747,0.00013,20.02283]
[1777249129505,39.92,78616.76,0.6,0.74818,0.00013,19.99473]
[1777249134541,39.92,78615.9,0.6,0.74809,0.00013,19.9984]
[1777249139575,39.91,78612.99,0.6,0.74773,0.00013,20.01245]
[1777249144613,39.91,78613.49,0.6,0.74782,0.00013,20.00913]
[1777249149652,39.91,78612.66,0.6,0.74773,0.00013,20.01264]
[1777249152674,39.91,78617.4,0.6,0.74834,0.00013,19.98809]
[1777249154685,39.9,78623.97,0.6,0.74918,0.00013,19.95435]
[1777249157706,39.9,78619.18,0.6,0.74858,0.00013,19.97853]
[1777249160727,39.9,78624.2,0.6,0.74923,0.00013,19.95259]
[1777249162741,39.9,78629.4,0.6,0.74989,0.00013,19.92585]
[1777249167775,39.9,78630.07,0.6,0.74998,0.00013,19.92209]
[1777249171806,39.9,78620.64,0.6,0.74883,0.00013,19.96547]
[1777249176843,39.89,78620.27,0.6,0.7488,0.00013,19.96677]
[1777249181878,39.89,78616.93,0.6,0.74838,0.00013,19.98336]
[1777249186920,39.89,78603.14,0.6,0.74663,0.00013,20.05309]
[1777249187920,39.89,78588.0,0.6,0.74468,0.00013,20.12999]
[1777249188927,39.89,78589.72,0.6,0.74489,0.00013,20.12147]
[1777249192830,39.9,78587.61,0.6,0.74461,0.00013,20.13258]
[1777249192955,39.89,78588.15,0.6,0.74468,0.00013,20.12971]
[1777249196825,39.89,78588.21,0.6,0.7447,0.00013,20.12895]
[1777249196982,39.89,78587.98,0.6,0.74468,0.00013,20.12996]
[1777249197990,39.89,78604.5,0.6,0.7468,0.00013,20.04624]
[1777249198997,39.89,78627.54,0.6,0.74975,0.00013,19.92853]
[1777249200013,39.89,78635.29,0.6,0.75074,0.00013,19.88847]
[1777249204034,39.88,78638.88,0.6,0.75122,0.00013,19.86887]
[1777249207055,39.88,78652.86,0.6,0.75301,0.00013,19.79596]
[1777249208062,39.88,78659.25,0.6,0.75383,0.00013,19.76265]
[1777249212091,39.87,78654.28,0.6,0.75322,0.00013,19.78737]
[1777249214105,39.87,78661.08,0.6,0.75409,0.00013,19.75165]
[1777249215112,39.87,78664.78,0.6,0.75456,0.00013,19.73223]
[1777249220147,39.86,78663.27,0.6,0.7544,0.00013,19.73898]
[1777249220836,39.86,78663.27,0.6,0.7544,0.00013,19.73898]
[1777249220881,39.86,78663.27,0.6,0.7544,0.00013,19.73898]
[1777249221020,39.86,78663.27,0.6,0.7544,0.00013,19.73898]
[1777249228203,39.86,78661.72,0.6,0.75424,0.00013,19.74537]
[1777249231225,39.85,78658.32,0.6,0.75386,0.00013,19.75804]
[1777249232231,39.85,78654.64,0.6,0.7534,0.00013,19.77687]
[1777249233238,39.85,78647.8,0.6,0.75254,0.00013,19.81205]
[1777249234245,39.85,78643.95,0.6,0.75206,0.00013,19.83171]
[1777249236259,39.85,78651.65,0.6,0.75304,0.00013,19.79152]
[1777249239280,39.85,78655.41,0.6,0.75353,0.00013,19.77156]
[1777249246336,39.84,78650.1,0.6,0.75288,0.00013,19.79785]
[1777249251370,39.84,78648.31,0.6,0.75268,0.00013,19.80613]
[1777249254407,39.83,78641.59,0.6,0.75184,0.00013,19.84019]
[1777249255413,39.83,78646.05,0.6,0.75241,0.00013,19.81697]
[1777249260449,39.83,78646.65,0.6,0.75252,0.00013,19.8127]
[1777249262463,39.83,78642.2,0.6,0.75196,0.00013,19.8352]
[1777249269512,39.82,78641.81,0.6,0.75196,0.00013,19.83515]
[1777249274548,39.81,78640.32,0.6,0.7518,0.00013,19.8415]
[1777249279583,39.8,78639.65,0.6,0.75175,0.00013,19.84359]
[1777249284617,39.8,78645.5,0.6,0.75253,0.00013,19.81201]
[1777249285625,39.8,78641.83,0.6,0.75207,0.00013,19.83071]
[1777249289653,39.79,78635.93,0.6,0.75134,0.00013,19.86011]
[1777249292673,39.79,78631.98,0.6,0.75089,0.00013,19.87541]
[1777249293680,39.79,78627.31,0.6,0.7503,0.00013,19.89914]
[1777249297709,39.78,78623.76,0.6,0.74988,0.00013,19.91613]
[1777249299723,39.78,78616.43,0.6,0.74896,0.00013,19.95307]
[1777249304758,39.77,78615.73,0.6,0.74891,0.00013,19.95495]
[1777249308787,39.77,78622.85,0.6,0.74985,0.00013,19.91715]
[1777249309794,39.76,78628.06,0.6,0.75052,0.00013,19.89007]
[1777249310945,39.76,78632.06,0.6,0.75104,0.00013,19.86915]
[1777249316842,39.75,78634.1,0.6,0.75134,0.00013,19.85681]
[1777249321877,39.75,78634.67,0.6,0.75145,0.00013,19.85232]
[1777249322885,39.75,78630.63,0.6,0.75094,0.00013,19.87284]
[1777249323892,39.74,78624.47,0.6,0.75016,0.00013,19.90431]
[1777249327920,39.74,78615.99,0.6,0.7491,0.00013,19.94679]
[1777249332955,39.73,78609.74,0.6,0.74834,0.00013,19.97728]
[1777249337998,39.72,78605.87,0.6,0.74788,0.00013,19.99543]
[1777249339005,39.72,78598.89,0.6,0.74699,0.00013,20.03073]
[1777249344041,39.71,78596.29,0.6,0.7467,0.00013,20.04211]
[1777249349075,39.71,78591.98,0.6,0.74619,0.00013,20.06231]
[1777249352097,39.7,78587.86,0.6,0.74571,0.00013,20.07825]
[1777249357134,39.7,78586.27,0.6,0.74553,0.00013,20.08509]
[1777249362168,39.69,78583.29,0.6,0.74518,0.00013,20.09902]
[1777249367204,39.68,78585.74,0.6,0.74553,0.00013,20.08525]
[1777249372239,39.68,78585.48,0.6,0.74553,0.00013,20.08514]
[1777249377274,39.67,78582.72,0.6,0.74521,0.00013,20.09772]
[1777249382309,39.66,78583.02,0.6,0.74528,0.00013,20.09473]
[1777249387344,39.66,78583.75,0.6,0.74541,0.00013,20.08958]
[1777249392379,39.65,78584.37,0.6,0.74552,0.00013,20.085]
[1777249397414,39.64,78588.55,0.6,0.7461,0.00013,20.06226]
[1777249402449,39.64,78588.76,0.6,0.74616,0.00013,20.05967]
[1777249407485,39.63,78590.2,0.6,0.74638,0.00013,20.05085]
[1777249412520,39.62,78596.86,0.6,0.74731,0.00013,20.01112]
[1777249417555,39.62,78598.21,0.6,0.74751,0.00013,20.00296]
[1777249422589,39.61,78599.0,0.6,0.74764,0.00013,19.9977]
[1777249426618,39.61,78594.66,0.6,0.74711,0.00013,20.019]
[1777249431653,39.6,78592.91,0.6,0.74691,0.00013,20.02669]
[1777249435681,39.59,78588.8,0.6,0.74641,0.00013,20.04637]
[1777249437694,39.59,78580.03,0.6,0.74529,0.00013,20.09063]
[1777249439709,39.59,78575.42,0.6,0.7447,0.00013,20.11363]
[1777249442729,39.59,78570.13,0.6,0.74403,0.00013,20.13977]
[1777249446758,39.58,78566.48,0.6,0.74359,0.00013,20.15717]
[1777249451865,39.57,78564.13,0.6,0.74332,0.00013,20.16763]
[1777249457835,39.57,78567.29,0.6,0.74377,0.00013,20.14992]
[1777249462870,39.56,78567.67,0.6,0.74386,0.00013,20.14645]
[1777249467905,39.55,78566.31,0.6,0.74372,0.00013,20.15163]
[1777249473946,39.54,78567.32,0.6,0.74393,0.00013,20.14019]
[1777249475961,39.54,78572.49,0.6,0.74462,0.00013,20.11323]
[1777249476968,39.54,78580.65,0.6,0.74569,0.00013,20.07127]
[1777249482003,39.53,78581.68,0.6,0.74586,0.00013,20.06451]
[1777249484018,39.53,78577.23,0.6,0.7453,0.00013,20.08655]
[1777249487038,39.51,78572.65,0.6,0.74481,0.00013,20.10568]
[1777249490060,39.5,78569.01,0.6,0.74436,0.00013,20.12316]
[1777249495095,39.49,78567.49,0.6,0.7442,0.00013,20.12932]
[1777249500130,39.49,78567.87,0.6,0.74428,0.00013,20.12598]
[1777249505164,39.48,78570.3,0.6,0.74463,0.00013,20.1121]
[1777249510199,39.47,78569.28,0.6,0.74454,0.00013,20.11563]
[1777249515235,39.46,78567.63,0.6,0.74437,0.00013,20.12222]
[1777249517250,39.46,78563.79,0.6,0.74388,0.00013,20.14125]
[1777249522284,39.45,78564.03,0.6,0.74395,0.00013,20.13855]
[1777249525306,39.45,78557.13,0.6,0.74307,0.00013,20.17277]
[1777249529334,39.44,78551.79,0.6,0.7424,0.00013,20.19877]
[1777249530341,39.44,78546.11,0.6,0.74167,0.00013,20.22724]
[1777249531348,39.44,78542.14,0.6,0.74118,0.00013,20.24276]
[1777249536383,39.43,78540.33,0.6,0.74098,0.00013,20.25061]
[1777249538188,39.43,78536.83,0.6,0.74052,0.00013,20.26801]
[1777249538402,39.43,78489.56,0.6,0.73427,0.00013,20.50405]
[1777249539749,39.43,78489.56,0.6,0.73427,0.00013,20.50405]
[1777249539799,39.43,78438.83,0.6,0.72748,0.00013,20.75197]
[1777249540006,39.43,78438.83,0.6,0.72748,0.00013,20.75197]
[1777249540414,39.43,78430.13,0.6,0.72631,0.00014,20.79385]
[1777249541420,39.43,78424.33,0.6,0.72553,0.00014,20.82153]
[1777249542381,39.43,78424.33,0.6,0.72553,0.00014,20.82153]
[1777249542428,39.43,78431.06,0.6,0.72645,0.00014,20.78894]
[1777249542913,39.43,78431.06,0.6,0.72645,0.00014,20.78894]
[1777249543058,39.43,78431.06,0.6,0.72645,0.00014,20.78894]
[1777249545772,39.43,78429.02,0.6,0.72618,0.00014,20.79835]
[1777249545850,39.43,78427.07,0.6,0.72592,0.00014,20.80763]
[1777249547465,39.43,78432.34,0.6,0.72663,0.00014,20.78237]
[1777249548239,39.43,78432.34,0.6,0.72663,0.00014,20.78237]
[1777249548472,39.43,78443.66,0.6,0.72816,0.00013,20.72745]
[1777249549479,39.42,78453.82,0.6,0.72953,0.00013,20.67794]
[1777249550486,39.42,78456.31,0.6,0.72987,0.00013,20.6657]
[1777249551683,39.42,78456.31,0.6,0.72987,0.00013,20.6657]
[1777249551784,39.42,78468.99,0.6,0.73157,0.00013,20.60354]
[1777249552500,39.42,78473.17,0.6,0.73214,0.00013,20.58291]
[1777249553507,39.42,78470.41,0.6,0.73177,0.00013,20.59629]
[1777249558542,39.42,78471.74,0.6,0.73197,0.00013,20.58886]
[1777249560556,39.42,78467.85,0.6,0.73146,0.00013,20.60761]
[1777249561562,39.41,78463.63,0.6,0.7309,0.00013,20.62808]
[1777249562569,39.41,78458.13,0.6,0.73019,0.00013,20.65377]
[1777249564584,39.4,78455.38,0.6,0.72986,0.00013,20.66572]
[1777249567605,39.39,78463.89,0.6,0.73107,0.00013,20.62181]
[1777249568612,39.38,78466.6,0.6,0.73145,0.00013,20.60753]
[1777249573648,39.36,78464.2,0.6,0.73122,0.00013,20.616]
[1777249575661,39.36,78462.63,0.6,0.73105,0.00013,20.62214]
[1777249579690,39.34,78465.21,0.6,0.73148,0.00013,20.60611]
[1777249584725,39.32,78466.4,0.6,0.73173,0.00013,20.59699]
[1777249585732,39.32,78468.14,0.6,0.73197,0.00013,20.58787]
[1777249590767,39.32,78468.33,0.6,0.73201,0.00013,20.58671]
[1777249591775,39.32,78466.05,0.6,0.73173,0.00013,20.59367]
[1777249592781,39.32,78467.95,0.6,0.73199,0.00013,20.58428]
[1777249596809,39.32,78469.45,0.6,0.73219,0.00013,20.57672]
[1777249597816,39.32,78463.35,0.6,0.73137,0.00013,20.6067]
[1777249598823,39.32,78469.35,0.6,0.73218,0.00013,20.57715]
[1777249600843,39.31,78479.79,0.6,0.73359,0.00013,20.52492]
[1777249601850,39.31,78491.86,0.6,0.73521,0.00013,20.46492]
[1777249602857,39.31,78492.47,0.6,0.73529,0.00013,20.46185]
[1777249603864,39.31,78494.72,0.6,0.73559,0.00013,20.45067]
[1777249604871,39.31,78499.05,0.6,0.73617,0.00013,20.42911]
[1777249606885,39.31,78494.8,0.6,0.7356,0.00013,20.4504]
[1777249611920,39.31,78505.85,0.6,0.73706,0.00013,20.39532]
[1777249612927,39.31,78511.0,0.6,0.73775,0.00013,20.36954]
[1777249614940,39.31,78513.6,0.6,0.73809,0.00013,20.35658]
[1777249615948,39.31,78516.71,0.6,0.7385,0.00013,20.34102]
[1777249616954,39.31,78520.31,0.6,0.73897,0.00013,20.32298]
[1777249617962,39.31,78530.09,0.6,0.74026,0.00013,20.27374]
[1777249619068,39.31,78529.39,0.6,0.74017,0.00013,20.27742]
[1777249619976,39.32,78524.0,0.6,0.73945,0.00013,20.30476]
[1777249620983,39.32,78520.09,0.6,0.73893,0.00013,20.32456]
[1777249621990,39.32,78515.88,0.6,0.73837,0.00013,20.3458]
[1777249622996,39.32,78514.89,0.6,0.73824,0.00013,20.35083]
[1777249625011,39.32,78519.18,0.6,0.73881,0.00013,20.32936]
[1777249626018,39.32,78518.57,0.6,0.73872,0.00013,20.3325]
[1777249627025,39.32,78517.86,0.6,0.73863,0.00013,20.33613]
[1777249628031,39.32,78518.41,0.6,0.7387,0.00013,20.33342]
[1777249633067,39.32,78518.94,0.6,0.73876,0.00013,20.33102]
[1777249634074,39.32,78505.49,0.6,0.73698,0.00013,20.39861]
[1777249635081,39.32,78498.59,0.6,0.73606,0.00013,20.43313]
[1777249636089,39.32,78493.85,0.6,0.73543,0.00013,20.45677]
[1777249637096,39.32,78492.77,0.6,0.73528,0.00013,20.46215]
[1777249638103,39.32,78491.63,0.6,0.73513,0.00013,20.46782]
[1777249643138,39.32,78498.19,0.6,0.73601,0.00013,20.43509]
[1777249644144,39.32,78508.07,0.6,0.73732,0.00013,20.3857]
[1777249645152,39.32,78514.94,0.6,0.73823,0.00013,20.35127]
[1777249646617,39.32,78513.93,0.6,0.7381,0.00013,20.35641]
[1777249648175,39.32,78515.72,0.6,0.73833,0.00013,20.34754]
[1777249649182,39.32,78517.44,0.6,0.73856,0.00013,20.33896]
[1777249654216,39.32,78514.3,0.6,0.73816,0.00013,20.35088]
[1777249655224,39.32,78511.57,0.6,0.7378,0.00013,20.36464]
[1777249656230,39.32,78510.83,0.6,0.7377,0.00013,20.36839]
[1777249657238,39.32,78511.85,0.6,0.73783,0.00013,20.36332]
[1777249658244,39.32,78512.7,0.6,0.73794,0.00013,20.3591]
[1777249659251,39.32,78510.08,0.6,0.73759,0.00013,20.37229]
[1777249660259,39.32,78509.02,0.6,0.73745,0.00013,20.37765]
[1777249662273,39.33,78507.28,0.6,0.73722,0.00013,20.38644]
[1777249663280,39.33,78506.27,0.6,0.73709,0.00013,20.39152]
[1777249664287,39.33,78505.25,0.6,0.73695,0.00013,20.39666]
[1777249666301,39.33,78507.04,0.6,0.73718,0.00013,20.38776]
[1777249668315,39.33,78507.89,0.6,0.7373,0.00013,20.3836]
[1777249671337,39.33,78506.93,0.6,0.73716,0.00013,20.38857]
[1777249672343,39.33,78502.71,0.6,0.7366,0.00013,20.40972]
[1777249673350,39.33,78498.05,0.6,0.73598,0.00013,20.43308]
[1777249674356,39.33,78493.64,0.6,0.73539,0.00013,20.45512]
[1777249675364,39.33,78487.2,0.6,0.73453,0.00013,20.48718]
[1777249676370,39.33,78481.0,0.6,0.7337,0.00013,20.51793]
[1777249678385,39.33,78479.6,0.6,0.73352,0.00013,20.52485]
[1777249681406,39.33,78477.02,0.6,0.73317,0.00013,20.53758]
[1777249682413,39.33,78474.96,0.6,0.7329,0.00013,20.54773]
[1777249685434,39.33,78472.68,0.6,0.73259,0.00013,20.55891]
[1777249686441,39.33,78471.02,0.6,0.73237,0.00013,20.56706]
[1777249687447,39.33,78469.41,0.6,0.73216,0.00013,20.57496]
[1777249688455,39.33,78463.03,0.6,0.7313,0.00013,20.60635]
[1777249689462,39.33,78471.63,0.6,0.73246,0.00013,20.56397]
[1777249690469,39.33,78473.0,0.6,0.73264,0.00013,20.55719]
[1777249692088,39.33,78473.67,0.6,0.73273,0.00013,20.55386]
[1777249692592,39.33,78473.67,0.6,0.73273,0.00013,20.55386]
[1777249692783,39.33,78483.28,0.6,0.73402,0.00013,20.50632]
[1777249693490,39.33,78487.57,0.6,0.73459,0.00013,20.48507]
[1777249694498,39.33,78495.52,0.6,0.73565,0.00013,20.44552]
[1777249695505,39.33,78497.3,0.6,0.73588,0.00013,20.43666]
[1777249696512,39.33,78499.36,0.6,0.73616,0.00013,20.42641]
[1777249697764,39.33,78502.53,0.6,0.73658,0.00013,20.41062]
[1777249699534,39.33,78504.85,0.6,0.73688,0.00013,20.39913]
[1777249700541,39.33,78506.95,0.6,0.73716,0.00013,20.38869]
[1777249701548,39.33,78508.74,0.6,0.7374,0.00013,20.3798]
[1777249702555,39.33,78511.42,0.6,0.73775,0.00013,20.36645]
[1777249703562,39.33,78507.97,0.6,0.73729,0.00013,20.38383]
[1777249704570,39.33,78501.29,0.6,0.7364,0.00013,20.41729]
[1777249705576,39.33,78494.98,0.6,0.73556,0.00013,20.44882]
[1777249706583,39.33,78492.36,0.6,0.73521,0.00013,20.46193]
[1777249707590,39.33,78490.95,0.6,0.73502,0.00013,20.46901]
[1777249710611,39.33,78489.69,0.6,0.73485,0.00013,20.47544]
[1777249713631,39.33,78490.85,0.6,0.73503,0.00013,20.46555]
[1777249716653,39.33,78492.02,0.6,0.73517,0.00013,20.46018]
[1777249718666,39.34,78495.09,0.6,0.73557,0.00013,20.44535]
[1777249719674,39.34,78497.9,0.6,0.73594,0.00013,20.43158]
[1777249720681,39.34,78496.76,0.6,0.73578,0.00013,20.4375]
[1777249721688,39.34,78498.46,0.6,0.736,0.00013,20.42927]
[1777249722695,39.34,78497.07,0.6,0.73581,0.00013,20.43643]
[1777249723702,39.34,78502.2,0.6,0.73649,0.00013,20.41108]
[1777249725715,39.35,78500.41,0.6,0.73624,0.00013,20.42052]
[1777249726723,39.35,78503.45,0.6,0.73663,0.00013,20.40559]
[1777249729744,39.35,78504.51,0.6,0.73676,0.00013,20.40106]
[1777249730750,39.35,78506.86,0.6,0.73706,0.00013,20.38957]
[1777249731758,39.35,78505.94,0.6,0.73693,0.00013,20.39443]
[1777249732765,39.35,78508.21,0.6,0.73723,0.00013,20.38333]
[1777249733772,39.36,78509.94,0.6,0.73745,0.00013,20.37494]
[1777249734779,39.36,78509.12,0.6,0.73733,0.00013,20.37932]
[1777249735785,39.36,78508.28,0.6,0.73722,0.00013,20.38378]
[1777249736794,39.36,78509.42,0.6,0.73736,0.00013,20.37834]
[1777249737801,39.36,78510.26,0.6,0.73747,0.00013,20.3744]
[1777249739815,39.36,78511.17,0.6,0.73757,0.00013,20.37038]
[1777249743843,39.37,78512.02,0.6,0.73766,0.00013,20.36718]
[1777249744850,39.37,78511.14,0.6,0.73754,0.00013,20.37184]
[1777249746864,39.37,78512.65,0.6,0.73772,0.00013,20.3648]
[1777249747871,39.37,78515.23,0.6,0.73806,0.00013,20.35213]
[1777249748878,39.38,78517.19,0.6,0.73831,0.00013,20.34257]
[1777249749885,39.38,78519.6,0.6,0.73862,0.00013,20.33075]
[1777249750892,39.38,78521.93,0.6,0.73892,0.00013,20.31933]
[1777249751899,39.38,78530.86,0.6,0.74009,0.00013,20.27467]
[1777249752906,39.39,78531.32,0.6,0.74008,0.00013,20.27539]
[1777249753913,39.41,78533.39,0.6,0.74027,0.00013,20.26841]
[1777249757943,39.42,78527.08,0.6,0.73941,0.00013,20.30125]
[1777249758950,39.42,78520.8,0.6,0.73857,0.00013,20.33304]
[1777249759722,39.42,78520.8,0.6,0.73857,0.00013,20.33304]
[1777249759727,39.42,78520.8,0.6,0.73857,0.00013,20.33304]
[1777249759779,39.42,78520.8,0.6,0.73857,0.00013,20.33304]
[1777249759958,39.43,78521.34,0.6,0.73857,0.00013,20.33342]
[1777249760965,39.44,78520.7,0.6,0.73848,0.00013,20.33689]
[1777249761972,39.44,78519.9,0.6,0.73836,0.00013,20.34117]
[1777249767006,39.44,78519.64,0.6,0.73829,0.00013,20.34402]
[1777249770028,39.45,78519.07,0.6,0.7382,0.00013,20.34763]
[1777249771035,39.45,78518.42,0.6,0.73813,0.00013,20.34689]
[1777249772042,39.45,78519.17,0.6,0.73823,0.00013,20.34338]
[1777249777077,39.46,78518.66,0.6,0.73813,0.00013,20.34715]
[1777249781105,39.46,78513.32,0.6,0.7374,0.00013,20.37479]
[1777249782112,39.46,78511.13,0.6,0.7371,0.00013,20.38591]
[1777249783119,39.46,78509.75,0.6,0.73692,0.00013,20.39298]
[1777249785133,39.47,78506.08,0.6,0.73642,0.00013,20.41162]
[1777249786139,39.47,78507.67,0.6,0.73663,0.00013,20.40387]
[1777249788154,39.47,78508.55,0.6,0.73674,0.00013,20.39982]
[1777249793189,39.47,78508.2,0.6,0.73667,0.00013,20.40238]
[1777249795203,39.47,78507.32,0.6,0.73654,0.00013,20.40708]
[1777249796210,39.47,78508.35,0.6,0.73668,0.00013,20.40211]
[1777249801245,39.48,78507.89,0.6,0.7366,0.00013,20.40515]
[1777249806280,39.48,78500.12,0.6,0.73555,0.00013,20.44445]
[1777249807287,39.48,78491.65,0.6,0.73442,0.00013,20.48646]
[1777249808296,39.48,78487.09,0.6,0.73381,0.00013,20.50902]
[1777249809302,39.48,78483.49,0.6,0.73333,0.00013,20.52679]
[1777249810309,39.48,78474.6,0.6,0.73215,0.00013,20.57048]
[1777249812324,39.48,78463.77,0.6,0.7307,0.00013,20.6234]
[1777249813331,39.48,78459.46,0.6,0.73013,0.00013,20.64433]
[1777249814338,39.48,78457.99,0.6,0.72996,0.00013,20.65045]
[1777249815345,39.48,78456.33,0.6,0.72974,0.00013,20.65843]
[1777249820383,39.46,78457.04,0.6,0.72991,0.00013,20.65186]
[1777249824413,39.44,78450.22,0.6,0.72908,0.00013,20.68183]
[1777249826427,39.44,78444.79,0.6,0.72836,0.00013,20.70798]
[1777249827434,39.44,78441.43,0.6,0.72791,0.00013,20.72413]
[1777249828441,39.44,78445.47,0.6,0.72845,0.00013,20.70441]
[1777249829448,39.44,78448.91,0.6,0.72892,0.00013,20.6876]
[1777249831461,39.44,78456.22,0.6,0.72994,0.00013,20.64762]
[1777249832468,39.44,78457.86,0.6,0.73016,0.00013,20.63956]
[1777249834483,39.44,78459.65,0.6,0.7304,0.00013,20.63071]
[1777249838512,39.44,78448.66,0.6,0.72893,0.00013,20.68403]
[1777249839519,39.43,78442.38,0.6,0.72809,0.00013,20.71438]
[1777249840526,39.43,78440.3,0.6,0.72781,0.00013,20.72432]
[1777249843553,39.43,78442.44,0.6,0.72811,0.00013,20.7135]
[1777249844560,39.43,78446.66,0.6,0.72868,0.00013,20.6929]
[1777249845567,39.43,78451.44,0.6,0.72933,0.00013,20.66955]
[1777249846574,39.43,78454.02,0.6,0.72968,0.00013,20.6569]
[1777249848588,39.43,78456.51,0.6,0.73002,0.00013,20.6446]
[1777249851609,39.43,78459.51,0.6,0.73043,0.00013,20.62975]
[1777249852616,39.43,78464.04,0.6,0.73104,0.00013,20.60755]
[1777249857651,39.43,78465.09,0.6,0.73118,0.00013,20.60222]
[1777249859666,39.43,78469.18,0.6,0.73173,0.00013,20.5821]
[1777249860672,39.43,78473.19,0.6,0.73227,0.00013,20.56239]
[1777249861679,39.43,78477.73,0.6,0.73287,0.00013,20.54006]
[1777249862686,39.43,78479.38,0.6,0.73309,0.00013,20.53195]
[1777249867721,39.43,78481.13,0.6,0.73333,0.00013,20.52344]
[1777249872755,39.43,78480.59,0.6,0.73325,0.00013,20.52622]
[1777249874770,39.43,78468.05,0.6,0.73157,0.00013,20.5879]
[1777249875777,39.43,78462.94,0.6,0.73089,0.00013,20.61288]
[1777249876784,39.42,78457.57,0.6,0.73019,0.00013,20.63846]
[1777249877791,39.42,78449.76,0.6,0.72916,0.00013,20.6756]
[1777249878798,39.42,78447.79,0.6,0.7289,0.00013,20.68505]
[1777249879805,39.42,78450.12,0.6,0.72921,0.00013,20.67358]
[1777249882832,39.42,78447.79,0.6,0.72891,0.00013,20.68453]
[1777249884846,39.41,78456.79,0.6,0.73013,0.00013,20.64042]
[1777249885853,39.41,78461.86,0.6,0.73081,0.00013,20.61556]
[1777249888046,39.41,78464.32,0.6,0.73115,0.00013,20.60339]
[1777249888874,39.41,78470.13,0.6,0.73193,0.00013,20.57484]
[1777249889881,39.41,78474.72,0.6,0.73254,0.00013,20.55226]
[1777249891895,39.41,78477.09,0.6,0.73289,0.00013,20.53637]
[1777249892902,39.41,78467.77,0.6,0.73164,0.00013,20.58218]
[1777249893909,39.41,78464.07,0.6,0.73114,0.00013,20.60027]
[1777249895923,39.41,78462.26,0.6,0.7309,0.00013,20.60902]
[1777249899951,39.41,78466.06,0.6,0.73142,0.00013,20.59016]
[1777249900958,39.41,78475.3,0.6,0.73266,0.00013,20.54473]
[1777249901965,39.41,78469.55,0.6,0.73189,0.00013,20.57299]
[1777249902972,39.41,78466.69,0.6,0.73151,0.00013,20.58699]
[1777249908008,39.41,78466.77,0.6,0.73152,0.00013,20.58638]
[1777249913046,39.41,78469.12,0.6,0.73184,0.00013,20.57464]
[1777249914053,39.41,78471.57,0.6,0.73217,0.00013,20.56256]
[1777249916068,39.41,78473.04,0.6,0.73237,0.00013,20.55528]
[1777249917075,39.41,78475.69,0.6,0.73273,0.00013,20.54222]
[1777249918082,39.41,78477.35,0.6,0.73295,0.00013,20.53403]
[1777249923117,39.41,78475.52,0.6,0.7327,0.00013,20.54306]
[1777249925132,39.41,78481.42,0.6,0.73349,0.00013,20.51397]
[1777249926138,39.41,78484.75,0.6,0.73394,0.00013,20.49752]
[1777249927145,39.41,78486.3,0.6,0.73414,0.00013,20.48988]
[1777249929159,39.41,78489.04,0.6,0.7345,0.00013,20.47642]
[1777249930166,39.41,78493.57,0.6,0.73511,0.00013,20.45403]
[1777249932181,39.41,78492.19,0.6,0.73492,0.00013,20.46104]
[1777249934195,39.41,78486.37,0.6,0.73414,0.00013,20.49013]
[1777249935202,39.41,78479.58,0.6,0.73323,0.00013,20.52372]
[1777249937216,39.41,78477.98,0.6,0.73301,0.00013,20.53165]
[1777249940237,39.41,78476.65,0.6,0.73284,0.00013,20.53823]
[1777249941244,39.41,78472.73,0.6,0.73231,0.00013,20.55751]
[1777249942250,39.41,78471.32,0.6,0.73212,0.00013,20.56442]
[1777249945272,39.41,78465.9,0.6,0.7314,0.00013,20.59093]
[1777249946278,39.41,78464.46,0.6,0.73121,0.00013,20.59793]
[1777249949300,39.41,78462.82,0.6,0.73099,0.00013,20.60577]
[1777249950306,39.41,78469.25,0.6,0.73186,0.00013,20.57419]
[1777249955343,39.41,78469.22,0.6,0.73189,0.00013,20.56997]
[1777249958796,39.41,78465.83,0.6,0.73143,0.00013,20.58651]
[1777249962392,39.41,78464.43,0.6,0.73125,0.00013,20.59318]
[1777249967427,39.4,78463.69,0.6,0.73116,0.00013,20.59659]
[1777249968434,39.4,78465.11,0.6,0.73135,0.00013,20.58959]
[1777249970448,39.4,78466.59,0.6,0.73155,0.00013,20.58227]
[1777249974476,39.4,78465.14,0.6,0.73136,0.00013,20.58929]
[1777249976490,39.4,78471.21,0.6,0.73217,0.00013,20.55945]
[1777249978504,39.4,78472.62,0.6,0.73236,0.00013,20.55252]
[1777249979511,39.4,78476.2,0.6,0.73284,0.00013,20.53491]
[1777249980518,39.4,78479.88,0.6,0.73333,0.00013,20.51679]
[1777249981527,39.4,78483.47,0.6,0.73381,0.00013,20.49912]
[1777249982534,39.4,78481.24,0.6,0.73351,0.00013,20.51019]
[1777249983541,39.4,78478.07,0.6,0.73308,0.00013,20.52588]
[1777249984547,39.4,78475.95,0.6,0.7328,0.00013,20.53636]
[1777249985555,39.4,78477.32,0.6,0.73298,0.00013,20.52964]
[1777249986563,39.41,78474.51,0.6,0.7326,0.00013,20.54351]
[1777249989583,39.41,78473.22,0.6,0.73243,0.00013,20.54989]
[1777249994618,39.41,78472.09,0.6,0.73228,0.00013,20.55548]
[1777249995625,39.41,78469.47,0.6,0.73193,0.00013,20.56836]
[1777249998646,39.41,78466.19,0.6,0.73149,0.00013,20.58442]
[1777250000660,39.41,78461.1,0.6,0.73081,0.00013,20.6093]
[1777250001667,39.4,78459.36,0.6,0.73058,0.00013,20.61776]
[1777250003680,39.4,78456.92,0.6,0.73025,0.00013,20.62955]
[1777250007709,39.4,78455.44,0.6,0.73006,0.00013,20.63648]
[1777250010730,39.4,78463.12,0.6,0.7311,0.00013,20.59868]
[1777250011737,39.4,78468.3,0.6,0.73182,0.00013,20.56903]
[1777250012744,39.4,78471.99,0.6,0.73232,0.00013,20.55088]
[1777250017778,39.4,78472.87,0.6,0.73244,0.00013,20.54657]
[1777250018786,39.4,78475.05,0.6,0.73273,0.00013,20.53585]
[1777250020800,39.4,78473.55,0.6,0.73252,0.00013,20.54327]
[1777250022814,39.4,78472.21,0.6,0.73234,0.00013,20.54989]
[1777250024830,39.4,78464.06,0.6,0.73125,0.00013,20.5899]
[1777250026844,39.4,78462.52,0.6,0.73105,0.00013,20.59737]
[1777250031879,39.4,78462.12,0.6,0.731,0.00013,20.5991]
[1777250034901,39.4,78467.61,0.6,0.73174,0.00013,20.57204]
[1777250035907,39.4,78473.42,0.6,0.73252,0.00013,20.54347]
[1777250039935,39.4,78475.17,0.6,0.73275,0.00013,20.53491]
[1777250042956,39.4,78472.89,0.6,0.73245,0.00013,20.54618]
[1777250047991,39.4,78472.87,0.6,0.73244,0.00013,20.54628]
[1777250053026,39.4,78473.91,0.6,0.73258,0.00013,20.54113]
[1777250059068,39.4,78481.6,0.6,0.73361,0.00013,20.50317]
[1777250060075,39.4,78489.06,0.6,0.73461,0.00013,20.4663]
[1777250061082,39.4,78496.08,0.6,0.73554,0.00013,20.43153]
[1777250062089,39.4,78492.97,0.6,0.73512,0.00013,20.44707]
[1777250063096,39.4,78494.74,0.6,0.73536,0.00013,20.43837]
[1777250066117,39.4,78496.12,0.6,0.73553,0.00013,20.43181]
[1777250068131,39.4,78499.71,0.6,0.736,0.00013,20.41417]
[1777250069138,39.4,78504.49,0.6,0.73664,0.00013,20.39049]
[1777250070145,39.4,78507.06,0.6,0.73697,0.00013,20.37782]
[1777250071152,39.41,78513.97,0.6,0.73791,0.00013,20.33921]
[1777250073166,39.41,78518.01,0.6,0.73844,0.00013,20.31937]
[1777250074173,39.41,78521.02,0.6,0.73883,0.00013,20.30448]
[1777250075183,39.41,78524.66,0.6,0.73931,0.00013,20.28642]
[1777250076190,39.41,78523.9,0.6,0.7392,0.00013,20.29049]
[1777250081225,39.42,78524.06,0.6,0.73919,0.00013,20.29101]
[1777250084246,39.42,78522.34,0.6,0.73894,0.00013,20.30043]
[1777250085254,39.42,78523.04,0.6,0.73903,0.00013,20.2971]
[1777250086261,39.42,78523.8,0.6,0.73912,0.00013,20.29346]
[1777250088275,39.42,78524.84,0.6,0.73925,0.00013,20.2886]
[1777250089282,39.43,78525.63,0.6,0.73935,0.00013,20.28482]
[1777250090289,39.43,78527.93,0.6,0.73965,0.00013,20.27345]
[1777250092305,39.43,78529.13,0.6,0.7398,0.00013,20.26782]
[1777250093310,39.43,78522.14,0.6,0.73887,0.00013,20.30315]
[1777250094318,39.43,78513.51,0.6,0.73772,0.00013,20.34659]
[1777250095325,39.43,78511.15,0.6,0.73741,0.00013,20.35864]
[1777250097339,39.43,78510.61,0.6,0.73732,0.00013,20.36174]
[1777250100361,39.44,78508.87,0.6,0.73708,0.00013,20.371]
[1777250101368,39.44,78501.6,0.6,0.73611,0.00013,20.40758]
[1777250102375,39.44,78496.12,0.6,0.73537,0.00013,20.43494]
[1777250104389,39.44,78497.21,0.6,0.73551,0.00013,20.42975]
[1777250107409,39.44,78496.22,0.6,0.73537,0.00013,20.435]
[1777250112445,39.45,78495.86,0.6,0.73531,0.00013,20.43731]
[1777250113452,39.45,78490.13,0.6,0.73455,0.00013,20.46579]
[1777250114459,39.45,78487.95,0.6,0.73426,0.00013,20.47665]
[1777250115466,39.45,78489.02,0.6,0.7344,0.00013,20.47142]
[1777250119494,39.45,78490.11,0.6,0.73453,0.00013,20.46628]
[1777250120501,39.45,78494.17,0.6,0.73507,0.00013,20.44625]
[1777250125536,39.45,78494.33,0.6,0.73508,0.00013,20.44593]
[1777250127551,39.45,78499.88,0.6,0.73581,0.00013,20.41859]
[1777250128557,39.45,78503.74,0.6,0.73632,0.00013,20.39954]
[1777250133595,39.46,78505.7,0.6,0.73659,0.00013,20.3863]
[1777250134602,39.46,78509.43,0.6,0.73708,0.00013,20.36788]
[1777250135609,39.46,78512.68,0.6,0.73751,0.00013,20.35185]
[1777250139637,39.46,78515.11,0.6,0.73781,0.00013,20.34053]
[1777250140647,39.46,78516.55,0.6,0.738,0.00013,20.33356]
[1777250141651,39.46,78518.16,0.6,0.7382,0.00013,20.32573]
[1777250142610,39.46,78518.16,0.6,0.7382,0.00013,20.32573]
[1777250143665,39.47,78514.97,0.6,0.73777,0.00013,20.34215]
[1777250144672,39.47,78511.23,0.6,0.73727,0.00013,20.36103]
[1777250146686,39.47,78510.25,0.6,0.73713,0.00013,20.3663]
[1777250148700,39.47,78508.01,0.6,0.73682,0.00013,20.37783]
[1777250149706,39.47,78506.96,0.6,0.73668,0.00013,20.38323]
[1777250152817,39.47,78506.91,0.6,0.73667,0.00013,20.3838]
[1777250152891,39.47,78506.91,0.6,0.73667,0.00013,20.3838]
[1777250152945,39.47,78506.91,0.6,0.73667,0.00013,20.3838]
[1777250153020,39.47,78506.91,0.6,0.73667,0.00013,20.3838]
[1777250153122,39.47,78508.19,0.6,0.73683,0.00013,20.37759]
[1777250155492,39.48,78508.62,0.6,0.73688,0.00013,20.37562]
[1777250155749,39.48,78510.36,0.6,0.73711,0.00013,20.36729]
[1777250156756,39.48,78511.37,0.6,0.73723,0.00013,20.36243]
[1777250160785,39.48,78509.48,0.6,0.73697,0.00013,20.37256]
[1777250161792,39.48,78505.54,0.6,0.73644,0.00013,20.39233]
[1777250163557,39.48,78505.56,0.6,0.73644,0.00013,20.39238]
[1777250163806,39.48,78504.05,0.6,0.73624,0.00013,20.40002]
[1777250164813,39.48,78504.89,0.6,0.73634,0.00013,20.39598]
[1777250168842,39.49,78506.16,0.6,0.7365,0.00013,20.3902]
[1777250170525,39.49,78506.16,0.6,0.7365,0.00013,20.3902]
[1777250172870,39.49,78504.64,0.6,0.73628,0.00013,20.3983]
[1777250174884,39.49,78505.49,0.6,0.73639,0.00013,20.39433]
[1777250175891,39.49,78506.38,0.6,0.7365,0.00013,20.39003]
[1777250178912,39.49,78509.16,0.6,0.73686,0.00013,20.37661]
[1777250179919,39.49,78510.35,0.6,0.73702,0.00013,20.37083]
[1777250181933,39.5,78508.99,0.6,0.73683,0.00013,20.37791]
[1777250182940,39.5,78510.43,0.6,0.73701,0.00013,20.37088]
[1777250187975,39.5,78511.25,0.6,0.7371,0.00013,20.36756]
[1777250188981,39.5,78512.43,0.6,0.73726,0.00013,20.36184]
[1777250189989,39.5,78515.45,0.6,0.73765,0.00013,20.34695]
[1777250193010,39.51,78513.62,0.6,0.73743,0.00013,20.35238]
[1777250194017,39.51,78515.0,0.6,0.7376,0.00013,20.34567]
[1777250195025,39.51,78517.09,0.6,0.73787,0.00013,20.33543]
[1777250196032,39.51,78516.44,0.6,0.73778,0.00013,20.33887]
[1777250197039,39.51,78517.62,0.6,0.73794,0.00013,20.33317]
[1777250202074,39.51,78518.55,0.6,0.73804,0.00013,20.32914]
[1777250203081,39.51,78517.22,0.6,0.73786,0.00013,20.33591]
[1777250206101,39.52,78519.1,0.6,0.7381,0.00013,20.32704]
[1777250207109,39.52,78519.79,0.6,0.73818,0.00013,20.32381]
[1777250207930,39.52,78519.79,0.6,0.73818,0.00013,20.32381]
[1777250208116,39.52,78525.18,0.6,0.73889,0.00013,20.29707]
[1777250209123,39.52,78530.1,0.6,0.73953,0.00013,20.27266]
[1777250210130,39.52,78531.77,0.6,0.73975,0.00013,20.26448]
[1777250211137,39.52,78536.32,0.6,0.74034,0.00013,20.24182]
[1777250213151,39.52,78541.12,0.6,0.74096,0.00013,20.21813]
[1777250215165,39.53,78545.22,0.6,0.74148,0.00013,20.19791]
[1777250220199,39.53,78544.6,0.6,0.74138,0.00013,20.20204]
[1777250225235,39.54,78543.01,0.6,0.74114,0.00013,20.21132]
[1777250230270,39.54,78542.87,0.6,0.74109,0.00013,20.21328]
[1777250234298,39.55,78550.8,0.6,0.7421,0.00013,20.17426]
[1777250235305,39.55,78556.93,0.6,0.74291,0.00013,20.14321]
[1777250236312,39.55,78563.12,0.6,0.74371,0.00013,20.11183]
[1777250239333,39.55,78567.52,0.6,0.74428,0.00013,20.0896]
[1777250244368,39.55,78568.51,0.6,0.74442,0.00013,20.08433]
[1777250249403,39.55,78565.66,0.6,0.74405,0.00013,20.09864]
[1777250254438,39.55,78564.59,0.6,0.74395,0.00013,20.09966]
[1777250259473,39.54,78564.8,0.6,0.74398,0.00013,20.09844]
[1777250262496,39.54,78573.05,0.6,0.74505,0.00013,20.05634]
[1777250264508,39.54,78576.88,0.6,0.74556,0.00013,20.03662]
[1777250265399,39.54,78576.88,0.6,0.74556,0.00013,20.03662]
[1777250267530,39.54,78584.6,0.6,0.74657,0.00013,19.99682]
[1777250270551,39.54,78588.59,0.6,0.74708,0.00013,19.97627]
[1777250273572,39.54,78583.41,0.6,0.74642,0.00013,20.00271]
[1777250277463,39.54,78583.8,0.6,0.74647,0.00013,20.00051]
[1777250277603,39.54,78600.9,0.6,0.74868,0.00013,19.91274]
[1777250277669,39.54,78600.9,0.6,0.74868,0.00013,19.91274]
[1777250278610,39.54,78615.16,0.6,0.75052,0.00013,19.83897]
[1777250279617,39.54,78616.46,0.6,0.75069,0.00013,19.83224]
[1777250280627,39.54,78622.8,0.6,0.7515,0.00013,19.79937]
[1777250281282,39.54,78622.8,0.6,0.7515,0.00013,19.79937]
[1777250283648,39.54,78630.6,0.6,0.7525,0.00013,19.75883]
[1777250286669,39.54,78636.67,0.6,0.75328,0.00013,19.72714]
[1777250287676,39.54,78643.77,0.6,0.75418,0.00013,19.69006]
[1777250292711,39.54,78642.94,0.6,0.75407,0.00013,19.69452]
[1777250296739,39.54,78648.01,0.6,0.75472,0.00013,19.66789]
[1777250301774,39.54,78646.59,0.6,0.75455,0.00013,19.67516]
[1777250304795,39.54,78634.65,0.6,0.75299,0.00013,19.73879]
[1777250309108,39.54,78634.54,0.6,0.75297,0.00013,19.73959]
[1777250309164,39.54,78634.54,0.6,0.75297,0.00013,19.73959]
[1777250309274,39.54,78634.54,0.6,0.75297,0.00013,19.73959]
[1777250311844,39.55,78640.46,0.6,0.75375,0.00013,19.70467]
[1777250312851,39.55,78649.38,0.6,0.75489,0.00013,19.65803]
[1777250314948,39.55,78650.0,0.6,0.75497,0.00013,19.65484]
[1777250314953,39.55,78650.0,0.6,0.75497,0.00013,19.65484]
[1777250315039,39.55,78650.0,0.6,0.75497,0.00013,19.65484]
[1777250317886,39.55,78656.78,0.6,0.75582,0.00013,19.61954]
[1777250319604,39.55,78656.78,0.6,0.75582,0.00013,19.61954]
[1777250319656,39.55,78656.78,0.6,0.75582,0.00013,19.61954]
[1777250319773,39.55,78658.64,0.6,0.75606,0.00013,19.60997]
[1777250321914,39.55,78650.15,0.6,0.75497,0.00013,19.65471]
[1777250324117,39.55,78651.32,0.6,0.75512,0.00013,19.64863]
[1777250324257,39.55,78651.32,0.6,0.75512,0.00013,19.64863]
[1777250324276,39.55,78651.32,0.6,0.75512,0.00013,19.64863]
[1777250326811,39.55,78652.5,0.6,0.75527,0.00013,19.64238]
[1777250326816,39.55,78652.5,0.6,0.75527,0.00013,19.64238]
[1777250327018,39.55,78652.5,0.6,0.75527,0.00013,19.64238]
[1777250327119,39.55,78652.44,0.6,0.75526,0.00013,19.64267]
[1777250329684,39.55,78649.37,0.6,0.75487,0.00013,19.65877]
[1777250329770,39.55,78646.46,0.6,0.7545,0.00013,19.67408]
[1777250330024,39.55,78646.46,0.6,0.7545,0.00013,19.67408]
[1777250331983,39.55,78641.7,0.6,0.75389,0.00013,19.6991]
[1777250333763,39.55,78641.49,0.6,0.75386,0.00013,19.70024]
[1777250333772,39.55,78641.49,0.6,0.75386,0.00013,19.70024]
[1777250333815,39.55,78641.49,0.6,0.75386,0.00013,19.70024]
[1777250333998,39.55,78641.75,0.6,0.7539,0.00013,19.69893]
[1777250335632,39.55,78641.75,0.6,0.7539,0.00013,19.69893]
[1777250335684,39.55,78641.75,0.6,0.7539,0.00013,19.69893]
[1777250335776,39.55,78640.93,0.6,0.75379,0.00013,19.7033]
[1777250336682,39.55,78640.93,0.6,0.75379,0.00013,19.7033]
[1777250336769,39.55,78640.55,0.6,0.75374,0.00013,19.70529]
[1777250337022,39.55,78640.12,0.6,0.75368,0.00013,19.70757]
[1777250339071,39.55,78641.17,0.6,0.75382,0.00013,19.70218]
[1777250339096,39.55,78641.17,0.6,0.75382,0.00013,19.70218]
[1777250339281,39.55,78641.17,0.6,0.75382,0.00013,19.70218]
[1777250343064,39.55,78650.72,0.6,0.75502,0.00013,19.65269]
[1777250344071,39.55,78656.59,0.6,0.75577,0.00013,19.62197]
[1777250346086,39.55,78663.74,0.6,0.75667,0.00013,19.58461]
[1777250346742,39.55,78663.74,0.6,0.75667,0.00013,19.58461]
[1777250346776,39.55,78663.74,0.6,0.75667,0.00013,19.58461]
[1777250346786,39.55,78663.74,0.6,0.75667,0.00013,19.58461]
[1777250348649,39.56,78662.98,0.6,0.75654,0.00013,19.58987]
[1777250348770,39.56,78663.08,0.6,0.75653,0.00013,19.59052]
[1777250351039,39.57,78662.3,0.6,0.75642,0.00013,19.59484]
[1777250351070,39.57,78662.3,0.6,0.75642,0.00013,19.59484]
[1777250351274,39.57,78662.3,0.6,0.75642,0.00013,19.59484]
[1777250352251,39.57,78663.38,0.6,0.75656,0.00013,19.58927]
[1777250352275,39.57,78663.38,0.6,0.75656,0.00013,19.58927]
[1777250352349,39.57,78663.38,0.6,0.75656,0.00013,19.58927]
[1777250352352,39.57,78663.06,0.6,0.75652,0.00013,19.59106]
[1777250357723,39.57,78663.22,0.6,0.75653,0.00013,19.59037]
[1777250357771,39.57,78663.48,0.6,0.75657,0.00013,19.58902]
[1777250358171,39.57,78663.68,0.6,0.75659,0.00013,19.58798]
[1777250362199,39.57,78659.14,0.6,0.75601,0.00013,19.61188]
[1777250364543,39.57,78657.58,0.6,0.75582,0.00013,19.62005]
[1777250364628,39.57,78657.58,0.6,0.75582,0.00013,19.62005]
[1777250364773,39.57,78657.72,0.6,0.75583,0.00013,19.6193]
[1777250368537,39.57,78657.53,0.6,0.75581,0.00013,19.62023]
[1777250368591,39.57,78657.53,0.6,0.75581,0.00013,19.62023]
[1777250368775,39.57,78659.72,0.6,0.75609,0.00013,19.60872]
[1777250370483,39.57,78660.22,0.6,0.75615,0.00013,19.60609]
[1777250370527,39.57,78660.22,0.6,0.75615,0.00013,19.60609]
[1777250370533,39.57,78660.22,0.6,0.75615,0.00013,19.60609]
[1777250370584,39.57,78660.77,0.6,0.75622,0.00013,19.6032]
[1777250373227,39.57,78659.75,0.6,0.75613,0.00013,19.60424]
[1777250373273,39.57,78659.75,0.6,0.75613,0.00013,19.60424]
[1777250373276,39.57,78659.94,0.6,0.75615,0.00013,19.60324]
[1777250375674,39.57,78661.55,0.6,0.75635,0.00013,19.59478]
[1777250375727,39.57,78661.55,0.6,0.75635,0.00013,19.59478]
[1777250375773,39.57,78662.23,0.6,0.75644,0.00013,19.59121]
[1777250378117,39.57,78663.14,0.6,0.75656,0.00013,19.58643]
[1777250378169,39.57,78663.14,0.6,0.75656,0.00013,19.58643]
[1777250378269,39.57,78663.14,0.6,0.75656,0.00013,19.58643]
[1777250378311,39.57,78662.71,0.6,0.7565,0.00013,19.58871]
[1777250383177,39.57,78662.47,0.6,0.75647,0.00013,19.59]
[1777250383229,39.57,78662.47,0.6,0.75647,0.00013,19.59]
[1777250383273,39.57,78662.47,0.6,0.75647,0.00013,19.59]
[1777250386435,39.57,78662.68,0.6,0.7565,0.00013,19.58893]
[1777250386487,39.57,78662.68,0.6,0.7565,0.00013,19.58893]
[1777250386528,39.57,78662.68,0.6,0.7565,0.00013,19.58893]
[1777250388102,39.57,78662.84,0.6,0.75652,0.00013,19.5881]
[1777250388722,39.57,78662.84,0.6,0.75652,0.00013,19.5881]
[1777250388771,39.57,78662.84,0.6,0.75652,0.00013,19.5881]
[1777250389336,39.57,78664.93,0.6,0.75678,0.00013,19.57715]
[1777250390395,39.57,78679.1,0.6,0.75857,0.00013,19.50242]
[1777250391402,39.57,78684.22,0.6,0.75921,0.00013,19.47536]
[1777250395298,39.57,78683.42,0.6,0.75911,0.00013,19.47963]
[1777250395342,39.57,78683.42,0.6,0.75911,0.00013,19.47963]
[1777250395521,39.57,78683.42,0.6,0.75911,0.00013,19.47963]
[1777250398451,39.57,78688.71,0.6,0.75978,0.00013,19.4514]
[1777250402480,39.57,78696.52,0.6,0.76076,0.00013,19.40991]
[1777250403487,39.57,78709.99,0.6,0.76245,0.00012,19.33823]
[1777250404494,39.57,78715.49,0.6,0.76314,0.00012,19.30889]
[1777250405501,39.57,78722.45,0.6,0.764,0.00012,19.27171]
[1777250406508,39.57,78731.38,0.6,0.76511,0.00012,19.22393]
[1777250409529,39.57,78726.76,0.6,0.7645,0.00012,19.25046]
[1777250413557,39.57,78724.54,0.6,0.76422,0.00012,19.26245]
[1777250416813,39.57,78728.81,0.6,0.76475,0.00012,19.23958]
[1777250416860,39.57,78728.32,0.6,0.76469,0.00012,19.24223]
[1777250417028,39.57,78728.32,0.6,0.76469,0.00012,19.24223]
[1777250418132,39.58,78727.81,0.6,0.76462,0.00012,19.245]
[1777250418144,39.58,78727.81,0.6,0.76462,0.00012,19.245]
[1777250418270,39.58,78727.81,0.6,0.76462,0.00012,19.245]
[1777250418593,39.58,78728.53,0.6,0.76471,0.00012,19.24118]
[1777250423630,39.58,78727.95,0.6,0.76464,0.00012,19.24442]
[1777250428665,39.58,78736.11,0.6,0.76565,0.00012,19.20076]
[1777250429672,39.58,78741.23,0.6,0.76628,0.00012,19.17327]
[1777250431688,39.58,78769.38,0.6,0.76978,0.00012,19.0169]
[1777250432695,39.58,78774.29,0.6,0.77038,0.00012,18.99027]
[1777250433702,39.58,78775.95,0.6,0.77058,0.00012,18.98145]
[1777250435089,39.58,78777.3,0.6,0.77074,0.00012,18.97434]
[1777250436822,39.58,78778.44,0.6,0.77087,0.00012,18.96839]
[1777250437730,39.58,78783.54,0.6,0.77148,0.00012,18.94116]
[1777250439744,39.58,78788.82,0.6,0.77213,0.00012,18.91229]
[1777250441758,39.58,78783.9,0.6,0.77153,0.00012,18.93923]
[1777250442765,39.58,78778.45,0.6,0.77086,0.00012,18.96908]
[1777250447800,39.59,78772.73,0.6,0.77014,0.00012,19.00087]
[1777250451742,39.59,78772.93,0.6,0.77016,0.00012,19.00004]
[1777250451773,39.59,78772.93,0.6,0.77016,0.00012,19.00004]
[1777250451796,39.59,78772.93,0.6,0.77016,0.00012,19.00004]
[1777250453010,39.59,78772.77,0.6,0.77013,0.00012,19.00129]
[1777250453030,39.59,78772.77,0.6,0.77013,0.00012,19.00129]
[1777250454082,39.59,78771.99,0.6,0.77003,0.00012,19.00566]
[1777250454135,39.59,78771.99,0.6,0.77003,0.00012,19.00566]
[1777250454287,39.59,78771.99,0.6,0.77003,0.00012,19.00566]
[1777250454852,39.59,78778.67,0.6,0.77085,0.00012,18.96951]
[1777250455987,39.59,78790.61,0.6,0.77231,0.00012,18.90448]
[1777250456866,39.59,78793.38,0.6,0.77264,0.00012,18.88941]
[1777250461901,39.59,78792.77,0.6,0.77256,0.00012,18.89319]
[1777250462909,39.59,78800.82,0.6,0.77354,0.00012,18.8493]
[1777250467943,39.59,78802.09,0.6,0.77368,0.00012,18.84295]
[1777250469783,39.59,78802.09,0.6,0.77368,0.00012,18.84295]
[1777250469885,39.59,78799.81,0.6,0.7734,0.00012,18.85565]
[1777250470020,39.59,78799.81,0.6,0.7734,0.00012,18.85565]
[1777250475045,39.6,78803.78,0.6,0.77387,0.00012,18.83433]
[1777250475098,39.6,78803.78,0.6,0.77387,0.00012,18.83433]
[1777250475168,39.6,78803.78,0.6,0.77387,0.00012,18.83433]
[1777250475272,39.6,78803.78,0.6,0.77387,0.00012,18.83433]
[1777250476791,39.6,78805.62,0.6,0.77409,0.00012,18.8244]
[1777250476843,39.6,78805.62,0.6,0.77409,0.00012,18.8244]
[1777250476886,39.6,78805.14,0.6,0.77402,0.00012,18.82731]
[1777250477025,39.6,78805.14,0.6,0.77402,0.00012,18.82731]
[1777250482289,39.6,78803.22,0.6,0.77378,0.00012,18.83835]
[1777250482335,39.6,78803.22,0.6,0.77378,0.00012,18.83835]
[1777250482519,39.6,78803.22,0.6,0.77378,0.00012,18.83835]
[1777250484081,39.6,78806.12,0.6,0.77413,0.00012,18.82273]
[1777250484108,39.6,78806.12,0.6,0.77413,0.00012,18.82273]
[1777250484269,39.6,78806.12,0.6,0.77413,0.00012,18.82273]
[1777250484370,39.6,78805.86,0.6,0.77409,0.00012,18.82428]
[1777250486081,39.6,78813.29,0.6,0.77499,0.00012,18.78383]
[1777250487088,39.6,78827.7,0.6,0.77672,0.00012,18.70477]
[1777250488095,39.61,78828.24,0.6,0.77675,0.00012,18.70351]
[1777250489104,39.61,78833.5,0.6,0.77738,0.00012,18.6746]
[1777250491120,39.61,78840.5,0.6,0.77825,0.00012,18.63189]
[1777250492126,39.61,78845.12,0.6,0.7788,0.00012,18.6065]
[1777250496156,39.61,78839.51,0.6,0.77812,0.00012,18.63801]
[1777250501403,39.61,78837.61,0.6,0.77788,0.00012,18.64881]
[1777250501454,39.61,78837.61,0.6,0.77788,0.00012,18.64881]
[1777250501524,39.61,78837.61,0.6,0.77788,0.00012,18.64881]
[1777250502653,39.61,78838.45,0.6,0.77798,0.00012,18.64426]
[1777250502661,39.61,78838.45,0.6,0.77798,0.00012,18.64426]
[1777250502774,39.61,78838.45,0.6,0.77798,0.00012,18.64426]
[1777250502866,39.61,78837.12,0.6,0.77782,0.00012,18.65175]
[1777250504463,39.61,78836.88,0.6,0.77779,0.00012,18.65307]
[1777250505231,39.62,78821.46,0.6,0.77593,0.00012,18.73816]
[1777250506238,39.62,78820.78,0.6,0.77585,0.00012,18.74198]
[1777250507424,39.62,78820.78,0.6,0.77585,0.00012,18.74198]
[1777250507472,39.62,78820.78,0.6,0.77585,0.00012,18.74198]
[1777250508488,39.62,78819.81,0.6,0.77573,0.00012,18.74739]
[1777250509261,39.62,78810.19,0.6,0.77456,0.00012,18.80047]
[1777250512282,39.62,78805.33,0.6,0.77396,0.00012,18.82735]
[1777250514234,39.62,78805.96,0.6,0.77404,0.00012,18.82399]
[1777250514254,39.62,78805.96,0.6,0.77404,0.00012,18.82399]
[1777250514274,39.62,78805.96,0.6,0.77404,0.00012,18.82399]
[1777250519331,39.62,78816.94,0.6,0.77536,0.00012,18.76439]
[1777250520338,39.62,78830.6,0.6,0.777,0.00012,18.6894]
[1777250521345,39.62,78834.48,0.6,0.77746,0.00012,18.66817]
[1777250522319,39.62,78834.48,0.6,0.77746,0.00012,18.66817]
[1777250522446,39.62,78834.48,0.6,0.77746,0.00012,18.66817]
[1777250522520,39.62,78834.48,0.6,0.77746,0.00012,18.66817]
[1777250523370,39.62,78834.81,0.6,0.7775,0.00012,18.66652]
[1777250523456,39.62,78834.81,0.6,0.7775,0.00012,18.66652]
[1777250523469,39.62,78834.81,0.6,0.7775,0.00012,18.66652]
[1777250523575,39.62,78838.27,0.6,0.77791,0.00012,18.64762]
[1777250525373,39.64,78844.65,0.6,0.77859,0.00012,18.61646]
[1777250527084,39.65,78846.47,0.6,0.77876,0.00012,18.60867]
[1777250527146,39.65,78846.47,0.6,0.77876,0.00012,18.60867]
[1777250527288,39.65,78846.47,0.6,0.77876,0.00012,18.60867]
[1777250530399,39.66,78842.28,0.6,0.77821,0.00012,18.63455]
[1777250530448,39.66,78842.28,0.6,0.77821,0.00012,18.63455]
[1777250530501,39.66,78843.51,0.6,0.77835,0.00012,18.62797]
[1777250531264,39.66,78843.51,0.6,0.77835,0.00012,18.62797]
[1777250536450,39.66,78836.52,0.6,0.77749,0.00012,18.66731]
[1777250537457,39.66,78819.85,0.6,0.77548,0.00012,18.7591]
[1777250538463,39.66,78814.19,0.6,0.7748,0.00012,18.79023]
[1777250539224,39.66,78814.19,0.6,0.7748,0.00012,18.79023]
[1777250539263,39.66,78814.19,0.6,0.7748,0.00012,18.79023]
[1777250539275,39.66,78814.19,0.6,0.7748,0.00012,18.79023]
[1777250540478,39.66,78826.66,0.6,0.7763,0.00012,18.72212]
[1777250541485,39.66,78823.51,0.6,0.77591,0.00012,18.73948]
[1777250542492,39.66,78818.64,0.6,0.77532,0.00012,18.76634]
[1777250543563,39.66,78818.64,0.6,0.77532,0.00012,18.76634]
[1777250543610,39.66,78818.64,0.6,0.77532,0.00012,18.76634]
[1777250543772,39.66,78818.64,0.6,0.77532,0.00012,18.76634]
[1777250543871,39.67,78815.12,0.6,0.77489,0.00012,18.78585]
[1777250544695,39.67,78815.12,0.6,0.77489,0.00012,18.78585]
[1777250544743,39.67,78815.12,0.6,0.77489,0.00012,18.78585]
[1777250544772,39.67,78815.12,0.6,0.77489,0.00012,18.78585]
[1777250549047,39.67,78811.67,0.6,0.77447,0.00012,18.80515]
[1777250549055,39.67,78811.67,0.6,0.77447,0.00012,18.80515]
[1777250549092,39.67,78811.67,0.6,0.77447,0.00012,18.80515]
[1777250549278,39.67,78811.67,0.6,0.77447,0.00012,18.80515]
[1777250549329,39.67,78811.67,0.6,0.77447,0.00012,18.80515]
[1777250549458,39.67,78811.67,0.6,0.77447,0.00012,18.80515]
[1777250549541,39.67,78810.79,0.6,0.77436,0.00012,18.81005]
[1777250554465,39.67,78813.59,0.6,0.77472,0.00012,18.79071]
[1777250554517,39.67,78813.59,0.6,0.77472,0.00012,18.79071]
[1777250554525,39.67,78813.59,0.6,0.77472,0.00012,18.79071]
[1777250554762,39.67,78813.59,0.6,0.77472,0.00012,18.79071]
[1777250554767,39.67,78813.59,0.6,0.77472,0.00012,18.79071]
[1777250554863,39.67,78813.4,0.6,0.7747,0.00012,18.79196]
[1777250555024,39.67,78813.4,0.6,0.7747,0.00012,18.79196]
[1777250557950,39.67,78816.58,0.6,0.77508,0.00012,18.77466]
[1777250557597,39.67,78821.13,0.6,0.77562,0.00012,18.74987]
[1777250557993,39.67,78821.13,0.6,0.77562,0.00012,18.74987]
[1777250558020,39.67,78821.13,0.6,0.77562,0.00012,18.74987]
[1777250558604,39.67,78823.05,0.6,0.77585,0.00012,18.73951]
[1777250563639,39.67,78822.96,0.6,0.77582,0.00012,18.74083]
[1777250567336,39.68,78823.38,0.6,0.77586,0.00012,18.739]
[1777250567386,39.68,78823.38,0.6,0.77586,0.00012,18.739]
[1777250567526,39.68,78823.38,0.6,0.77586,0.00012,18.739]
[1777250567667,39.68,78823.36,0.6,0.77586,0.00012,18.73927]
[1777250568454,39.68,78823.36,0.6,0.77586,0.00012,18.73927]
[1777250573709,39.68,78821.53,0.6,0.77562,0.00012,18.75019]
[1777250574703,39.68,78821.53,0.6,0.77562,0.00012,18.75019]
[1777250574767,39.68,78821.53,0.6,0.77562,0.00012,18.75019]
[1777250574772,39.68,78821.53,0.6,0.77562,0.00012,18.75019]
[1777250574831,39.68,78821.41,0.6,0.7756,0.00012,18.75098]
[1777250576730,39.68,78816.67,0.6,0.77502,0.00012,18.77721]
[1777250577273,39.68,78816.67,0.6,0.77502,0.00012,18.77721]
[1777250577737,39.68,78814.11,0.6,0.77471,0.00012,18.79133]
[1777250580757,39.68,78818.49,0.6,0.77524,0.00012,18.76765]
[1777250581613,39.68,78818.49,0.6,0.77524,0.00012,18.76765]
[1777250581659,39.68,78818.49,0.6,0.77524,0.00012,18.76765]
[1777250581771,39.68,78818.49,0.6,0.77524,0.00012,18.76765]
[1777250581871,39.68,78818.61,0.6,0.77525,0.00012,18.76709]
[1777250585795,39.69,78824.94,0.6,0.776,0.00012,18.73288]
[1777250586557,39.69,78824.94,0.6,0.776,0.00012,18.73288]
[1777250586609,39.69,78824.94,0.6,0.776,0.00012,18.73288]
[1777250586774,39.69,78824.94,0.6,0.776,0.00012,18.73288]
[1777250586876,39.69,78825.24,0.6,0.77603,0.00012,18.73153]
[1777250592970,39.69,78826.14,0.6,0.77613,0.00012,18.72721]
[1777250592844,39.69,78831.15,0.6,0.77673,0.00012,18.69988]
[1777250593022,39.69,78831.15,0.6,0.77673,0.00012,18.69988]
[1777250593022,39.69,78831.15,0.6,0.77673,0.00012,18.69988]
[1777250593851,39.69,78832.6,0.6,0.7769,0.00012,18.69186]
[1777250596812,39.69,78830.32,0.6,0.77663,0.00012,18.7043]
[1777250596897,39.69,78830.32,0.6,0.77663,0.00012,18.7043]
[1777250596998,39.69,78825.89,0.6,0.77609,0.00012,18.72867]
[1777250597022,39.69,78825.89,0.6,0.77609,0.00012,18.72867]
[1777250597879,39.69,78828.46,0.6,0.7764,0.00012,18.71451]
[1777250601907,39.69,78832.2,0.6,0.77686,0.00012,18.6938]
[1777250603619,39.69,78833.92,0.6,0.77707,0.00012,18.68432]
[1777250603671,39.69,78833.92,0.6,0.77707,0.00012,18.68432]
[1777250603774,39.69,78833.92,0.6,0.77707,0.00012,18.68432]
[1777250603921,39.69,78834.73,0.6,0.77716,0.00012,18.67986]
[1777250608866,39.69,78835.46,0.6,0.77725,0.00012,18.67588]
[1777250608918,39.69,78835.46,0.6,0.77725,0.00012,18.67588]
[1777250608956,39.69,78834.19,0.6,0.7771,0.00012,18.68287]
[1777250609028,39.69,78834.19,0.6,0.7771,0.00012,18.68287]
[1777250609963,39.69,78830.93,0.6,0.77671,0.00012,18.70078]
[1777250612032,39.69,78829.27,0.6,0.77654,0.00012,18.70549]
[1777250618019,39.69,78834.67,0.6,0.77717,0.00012,18.67645]
[1777250623057,39.69,78830.71,0.6,0.77668,0.00012,18.69896]
[1777250624064,39.69,78821.05,0.6,0.77552,0.00012,18.75216]
[1777250625271,39.69,78821.05,0.6,0.77552,0.00012,18.75216]
[1777250625354,39.69,78821.05,0.6,0.77552,0.00012,18.75216]
[1777250625406,39.69,78821.05,0.6,0.77552,0.00012,18.75216]
[1777250625479,39.7,78818.11,0.6,0.77516,0.00012,18.76843]
[1777250629099,39.7,78828.27,0.6,0.77637,0.00012,18.71327]
[1777250634134,39.7,78824.98,0.6,0.77596,0.00012,18.73178]
[1777250635693,39.7,78824.98,0.6,0.77596,0.00012,18.73178]
[1777250635737,39.7,78824.98,0.6,0.77596,0.00012,18.73178]
[1777250635780,39.7,78824.98,0.6,0.77596,0.00012,18.73178]
[1777250635795,39.7,78825.69,0.6,0.77605,0.00012,18.72797]
[1777250641183,39.7,78821.61,0.6,0.77554,0.00012,18.75125]
[1777250642194,39.7,78821.61,0.6,0.77554,0.00012,18.75125]
[1777250642273,39.7,78821.61,0.6,0.77554,0.00012,18.75125]
[1777250642334,39.7,78821.61,0.6,0.77554,0.00012,18.75125]
[1777250642518,39.7,78821.61,0.6,0.77554,0.00012,18.75125]
[1777250642566,39.7,78815.4,0.6,0.77479,0.00012,18.78536]
[1777250646218,39.7,78807.98,0.6,0.77388,0.00012,18.82628]
[1777250648235,39.71,78812.56,0.6,0.77443,0.00012,18.8014]
[1777250650249,39.71,78802.39,0.6,0.7732,0.00012,18.85703]
[1777250651256,39.71,78797.21,0.6,0.77257,0.00012,18.88525]
[1777250656294,39.71,78806.1,0.6,0.77364,0.00012,18.83692]
[1777250657301,39.71,78811.31,0.6,0.77427,0.00012,18.80856]
[1777250660186,39.71,78810.94,0.6,0.77423,0.00012,18.81075]
[1777250660238,39.71,78810.94,0.6,0.77423,0.00012,18.81075]
[1777250660268,39.71,78810.94,0.6,0.77423,0.00012,18.81075]
[1777250660321,39.71,78810.43,0.6,0.77416,0.00012,18.81362]
[1777250665357,39.71,78809.84,0.6,0.77408,0.00012,18.81726]
[1777250666363,39.71,78817.29,0.6,0.77498,0.00012,18.77665]
[1777250667371,39.71,78825.95,0.6,0.77602,0.00012,18.72927]
[1777250668604,39.71,78825.95,0.6,0.77602,0.00012,18.72927]
[1777250668635,39.71,78825.95,0.6,0.77602,0.00012,18.72927]
[1777250668768,39.71,78825.95,0.6,0.77602,0.00012,18.72927]
[1777250668869,39.71,78825.88,0.6,0.77601,0.00012,18.72972]
[1777250673413,39.71,78831.76,0.6,0.77673,0.00012,18.69398]
[1777250677130,39.71,78835.19,0.6,0.77714,0.00012,18.67559]
[1777250677182,39.71,78835.19,0.6,0.77714,0.00012,18.67559]
[1777250677269,39.71,78835.19,0.6,0.77714,0.00012,18.67559]
[1777250677441,39.72,78834.95,0.6,0.77711,0.00012,18.67702]
[1777250682231,39.72,78833.87,0.6,0.77698,0.00012,18.68292]
[1777250682270,39.72,78833.87,0.6,0.77698,0.00012,18.68292]
[1777250682273,39.72,78833.87,0.6,0.77698,0.00012,18.68292]
[1777250682357,39.72,78833.87,0.6,0.77698,0.00012,18.68292]
[1777250682519,39.72,78833.87,0.6,0.77698,0.00012,18.68292]
[1777250682620,39.72,78834.47,0.6,0.77705,0.00012,18.67961]
[1777250688943,39.71,78833.08,0.6,0.77688,0.00012,18.68714]
[1777250688995,39.71,78833.08,0.6,0.77688,0.00012,18.68714]
[1777250689019,39.71,78833.08,0.6,0.77688,0.00012,18.68714]
[1777250689044,39.71,78833.2,0.6,0.7769,0.00012,18.68644]
[1777250695571,39.71,78833.0,0.6,0.77688,0.00012,18.68738]
[1777250696596,39.71,78833.0,0.6,0.77688,0.00012,18.68738]
[1777250696648,39.71,78833.0,0.6,0.77688,0.00012,18.68738]
[1777250696767,39.71,78833.0,0.6,0.77688,0.00012,18.68738]
[1777250696867,39.71,78834.66,0.6,0.77708,0.00012,18.67826]
[1777250701616,39.71,78849.07,0.6,0.7788,0.00012,18.59906]
[1777250702623,39.71,78851.22,0.6,0.77906,0.00012,18.58733]
[1777250705646,39.72,78856.31,0.6,0.77965,0.00012,18.55967]
[1777250706446,39.72,78856.31,0.6,0.77965,0.00012,18.55967]
[1777250706490,39.72,78856.31,0.6,0.77965,0.00012,18.55967]
[1777250706521,39.72,78856.31,0.6,0.77965,0.00012,18.55967]
[1777250706653,39.72,78855.68,0.6,0.77958,0.00012,18.5633]
[1777250711690,39.72,78854.6,0.6,0.77943,0.00012,18.57004]
[1777250716725,39.72,78856.38,0.6,0.77963,0.00012,18.56096]
[1777250718838,39.72,78856.64,0.6,0.77966,0.00012,18.55968]
[1777250718867,39.72,78856.64,0.6,0.77966,0.00012,18.55968]
[1777250719020,39.72,78856.64,0.6,0.77966,0.00012,18.55968]
[1777250719122,39.72,78856.52,0.6,0.77964,0.00012,18.56066]
[1777250724781,39.73,78854.24,0.6,0.77935,0.00012,18.57398]
[1777250726327,39.73,78854.3,0.6,0.77935,0.00012,18.57379]
[1777250726380,39.73,78854.3,0.6,0.77935,0.00012,18.57379]
[1777250726546,39.73,78854.3,0.6,0.77935,0.00012,18.57379]
[1777250726795,39.73,78850.14,0.6,0.77885,0.00012,18.59686]
[1777250730090,39.73,78852.33,0.6,0.77911,0.00012,18.58504]
[1777250730145,39.73,78852.33,0.6,0.77911,0.00012,18.58504]
[1777250730282,39.73,78852.73,0.6,0.77915,0.00012,18.58296]
[1777250730825,39.73,78853.11,0.6,0.7792,0.00012,18.581]
[1777250735861,39.73,78851.3,0.6,0.779,0.00012,18.58722]
[1777250736490,39.73,78851.3,0.6,0.779,0.00012,18.58722]
[1777250736525,39.73,78851.3,0.6,0.779,0.00012,18.58722]
[1777250736531,39.73,78851.3,0.6,0.779,0.00012,18.58722]
[1777250736607,39.73,78851.3,0.6,0.779,0.00012,18.58722]
[1777250736769,39.73,78851.3,0.6,0.779,0.00012,18.58722]
[1777250736867,39.73,78850.65,0.6,0.77892,0.00012,18.59093]
[1777250741902,39.74,78853.11,0.6,0.7792,0.00012,18.57798]
[1777250746937,39.74,78852.79,0.6,0.77915,0.00012,18.5804]
[1777250751972,39.74,78862.49,0.6,0.78029,0.00012,18.52755]
[1777250752979,39.74,78867.02,0.6,0.78083,0.00012,18.50266]
[1777250754995,39.74,78869.97,0.6,0.78117,0.00012,18.48655]
[1777250758152,39.74,78871.14,0.6,0.78131,0.00012,18.48023]
[1777250758204,39.74,78873.79,0.6,0.78162,0.00012,18.46559]
[1777250758271,39.74,78873.79,0.6,0.78162,0.00012,18.46559]
[1777250759023,39.74,78871.49,0.6,0.78135,0.00012,18.47834]
[1777250762045,39.74,78880.0,0.6,0.78235,0.00012,18.43133]
[1777250763051,39.74,78885.89,0.6,0.78305,0.00012,18.3988]
[1777250764059,39.74,78898.9,0.6,0.78458,0.00012,18.32649]
[1777250765066,39.74,78902.76,0.6,0.78502,0.00012,18.30535]
[1777250770103,39.75,78890.61,0.6,0.78357,0.00012,18.37417]
[1777250771110,39.75,78881.57,0.6,0.7825,0.00012,18.42448]
[1777250772117,39.75,78866.24,0.6,0.78068,0.00012,18.50954]
[1777250773124,39.75,78862.07,0.6,0.78018,0.00012,18.53269]
[1777250775138,39.75,78868.31,0.6,0.78092,0.00012,18.49841]
[1777250778159,39.75,78863.62,0.6,0.78035,0.00012,18.52478]
[1777250778290,39.75,78863.62,0.6,0.78035,0.00012,18.52478]
[1777250778342,39.75,78863.62,0.6,0.78035,0.00012,18.52478]
[1777250778527,39.75,78863.62,0.6,0.78035,0.00012,18.52478]
[1777250779166,39.75,78863.76,0.6,0.78037,0.00012,18.52422]
[1777250781181,39.76,78855.98,0.6,0.77943,0.00012,18.56754]
[1777250783195,39.76,78858.4,0.6,0.77971,0.00012,18.55451]
[1777250783919,39.76,78858.4,0.6,0.77971,0.00012,18.55451]
[1777250784022,39.76,78858.4,0.6,0.77971,0.00012,18.55451]
[1777250784167,39.76,78858.4,0.6,0.77971,0.00012,18.55451]
[1777250784202,39.76,78859.42,0.6,0.77983,0.00012,18.54906]
[1777250784269,39.76,78859.42,0.6,0.77983,0.00012,18.54906]
[1777250790891,39.76,78858.3,0.6,0.77968,0.00012,18.55612]
[1777250790943,39.76,78858.3,0.6,0.77968,0.00012,18.55612]
[1777250791024,39.76,78858.3,0.6,0.77968,0.00012,18.55612]
[1777250791120,39.76,78858.16,0.6,0.77969,0.00012,18.55283]
[1777250796852,39.76,78854.43,0.6,0.77923,0.00012,18.57399]
[1777250796899,39.76,78854.43,0.6,0.77923,0.00012,18.57399]
[1777250797024,39.76,78854.43,0.6,0.77923,0.00012,18.57399]
[1777250797119,39.77,78852.52,0.6,0.779,0.00012,18.58478]
[1777250800347,39.77,78849.01,0.6,0.77857,0.00012,18.60454]
[1777250800382,39.77,78849.01,0.6,0.77857,0.00012,18.60454]
[1777250800526,39.77,78849.01,0.6,0.77857,0.00012,18.60454]
[1777250800624,39.77,78856.65,0.6,0.77948,0.00012,18.56259]
[1777250801332,39.77,78864.48,0.6,0.78041,0.00012,18.51958]
[1777250804281,39.77,78863.1,0.6,0.78024,0.00012,18.52746]
[1777250804360,39.77,78863.1,0.6,0.78024,0.00012,18.52746]
[1777250804523,39.77,78863.1,0.6,0.78024,0.00012,18.52746]
[1777250804588,39.77,78865.37,0.6,0.78051,0.00012,18.51501]
[1777250810153,39.77,78865.87,0.6,0.78056,0.00012,18.51264]
[1777250810205,39.77,78865.87,0.6,0.78056,0.00012,18.51264]
[1777250810273,39.77,78865.35,0.6,0.78049,0.00012,18.51561]
[1777250810397,39.77,78864.95,0.6,0.78044,0.00012,18.51792]
[1777250815489,39.77,78864.65,0.6,0.7804,0.00012,18.51997]
[1777250815528,39.77,78864.65,0.6,0.7804,0.00012,18.51997]
[1777250815541,39.77,78864.65,0.6,0.7804,0.00012,18.51997]
[1777250815687,39.77,78864.65,0.6,0.7804,0.00012,18.51997]
[1777250815777,39.77,78864.65,0.6,0.7804,0.00012,18.51997]
[1777250815870,39.77,78862.28,0.6,0.78012,0.00012,18.53314]
[1777250817447,39.77,78857.68,0.6,0.77957,0.00012,18.55864]
[1777250821023,39.77,78857.47,0.6,0.77954,0.00012,18.56002]
[1777250821088,39.77,78857.47,0.6,0.77954,0.00012,18.56002]
[1777250821117,39.78,78856.15,0.6,0.77938,0.00012,18.56745]
[1777250821274,39.78,78856.15,0.6,0.77938,0.00012,18.56745]
[1777250826125,39.78,78852.04,0.6,0.77887,0.00012,18.59064]
[1777250826129,39.78,78852.04,0.6,0.77887,0.00012,18.59064]
[1777250826226,39.78,78851.19,0.6,0.77877,0.00012,18.59556]
[1777250826276,39.78,78851.19,0.6,0.77877,0.00012,18.59556]
[1777250829655,39.78,78850.84,0.6,0.77872,0.00012,18.5977]
[1777250829707,39.78,78850.84,0.6,0.77872,0.00012,18.5977]
[1777250829771,39.78,78850.84,0.6,0.77872,0.00012,18.5977]
[1777250829808,39.78,78853.14,0.6,0.77899,0.00012,18.58516]
[1777250830450,39.78,78853.14,0.6,0.77899,0.00012,18.58516]
[1777250830544,39.78,78856.92,0.6,0.77944,0.00012,18.56449]
[1777250831550,39.78,78873.52,0.6,0.78141,0.00012,18.47306]
[1777250832555,39.78,78882.94,0.6,0.78252,0.00012,18.42098]
[1777250833438,39.78,78882.94,0.6,0.78252,0.00012,18.42098]
[1777250833562,39.78,78886.78,0.6,0.78297,0.00012,18.3998]
[1777250834402,39.78,78886.78,0.6,0.78297,0.00012,18.3998]
[1777250834588,39.78,78886.78,0.6,0.78297,0.00012,18.3998]
[1777250834875,39.78,78886.78,0.6,0.78297,0.00012,18.3998]
[1777250834897,39.78,78888.21,0.6,0.78314,0.00012,18.392]
[1777250836583,39.78,78893.65,0.6,0.78377,0.00012,18.36209]
[1777250838828,39.78,78894.06,0.6,0.78382,0.00012,18.35998]
[1777250838899,39.78,78898.02,0.6,0.78428,0.00012,18.33814]
[1777250839603,39.78,78902.59,0.6,0.78481,0.00012,18.31293]
[1777250844639,39.79,78906.05,0.6,0.78521,0.00012,18.29428]
[1777250849674,39.79,78904.49,0.6,0.78501,0.00012,18.30379]
[1777250850546,39.79,78904.49,0.6,0.78501,0.00012,18.30379]
[1777250850598,39.79,78904.49,0.6,0.78501,0.00012,18.30379]
[1777250850780,39.79,78904.49,0.6,0.78501,0.00012,18.30379]
[1777250850881,39.79,78903.66,0.6,0.78491,0.00012,18.30866]
[1777250854965,39.79,78902.04,0.6,0.78473,0.00012,18.31398]
[1777250855017,39.79,78902.04,0.6,0.78473,0.00012,18.31398]
[1777250855018,39.79,78902.04,0.6,0.78473,0.00012,18.31398]
[1777250855108,39.79,78907.5,0.6,0.78537,0.00012,18.28384]
[1777250856723,39.8,78912.72,0.6,0.78597,0.00012,18.25509]
[1777250859706,39.8,78910.72,0.6,0.78573,0.00012,18.26661]
[1777250859772,39.8,78910.72,0.6,0.78573,0.00012,18.26661]
[1777250859775,39.8,78910.72,0.6,0.78573,0.00012,18.26661]
[1777250859807,39.8,78910.91,0.6,0.78575,0.00012,18.26573]
[1777250862771,39.8,78912.53,0.6,0.78593,0.00012,18.25707]
[1777250862860,39.8,78908.8,0.6,0.78549,0.00012,18.27803]
[1777250868807,39.8,78901.37,0.6,0.7846,0.00012,18.32034]
[1777250873843,39.81,78904.1,0.6,0.78491,0.00012,18.30588]
[1777250878877,39.81,78903.35,0.6,0.7848,0.00012,18.3108]
[1777250883913,39.81,78902.84,0.6,0.78473,0.00012,18.31433]
[1777250888948,39.81,78902.29,0.6,0.78465,0.00012,18.31845]
[1777250893983,39.82,78904.42,0.6,0.78487,0.00012,18.30765]
[1777250895997,39.82,78908.49,0.6,0.78535,0.00012,18.28523]
[1777250901032,39.82,78908.28,0.6,0.78531,0.00012,18.28708]
[1777250903045,39.82,78902.56,0.6,0.78463,0.00012,18.31919]
[1777250904053,39.82,78898.64,0.6,0.78417,0.00012,18.3411]
[1777250908081,39.82,78902.26,0.6,0.78458,0.00012,18.32142]
[1777250913116,39.83,78900.72,0.6,0.78443,0.00012,18.32609]
[1777250915130,39.83,78904.12,0.6,0.78482,0.00012,18.30739]
[1777250920165,39.83,78903.59,0.6,0.78475,0.00012,18.3108]
[1777250925200,39.83,78900.19,0.6,0.78434,0.00012,18.33027]
[1777250928222,39.83,78893.7,0.6,0.78356,0.00012,18.36686]
[1777250929228,39.83,78884.65,0.6,0.7825,0.00012,18.41697]
[1777250930235,39.83,78876.41,0.6,0.78152,0.00012,18.46271]
[1777250931242,39.83,78869.74,0.6,0.78073,0.00012,18.49966]
[1777250932249,39.84,78875.15,0.6,0.78137,0.00012,18.46998]
[1777250937284,39.84,78877.98,0.6,0.78169,0.00012,18.45493]
[1777250938291,39.84,78873.76,0.6,0.78119,0.00012,18.47834]
[1777250940305,39.84,78870.15,0.6,0.78076,0.00012,18.49843]
[1777250941312,39.84,78862.07,0.6,0.7798,0.00012,18.54292]
[1777250943326,39.84,78865.66,0.6,0.78022,0.00012,18.52332]
[1777250948361,39.84,78866.07,0.6,0.78026,0.00012,18.52139]
[1777250950375,39.84,78859.86,0.6,0.77952,0.00012,18.55569]
[1777250955411,39.84,78861.1,0.6,0.77967,0.00012,18.54907]
[1777250960468,39.84,78862.88,0.6,0.77987,0.00012,18.53946]
[1777250966488,39.84,78861.73,0.6,0.77973,0.00012,18.54626]
[1777250971523,39.85,78858.48,0.6,0.77937,0.00012,18.56]
[1777250973538,39.85,78847.09,0.6,0.77801,0.00012,18.62273]
[1777250974545,39.85,78845.04,0.6,0.77776,0.00012,18.63404]
[1777250979580,39.85,78844.92,0.6,0.77773,0.00012,18.63548]
[1777250982266,39.85,78844.43,0.6,0.77767,0.00012,18.63832]
[1777250982318,39.85,78844.43,0.6,0.77767,0.00012,18.63832]
[1777250982367,39.85,78844.88,0.6,0.77771,0.00012,18.63616]
[1777250982529,39.85,78844.88,0.6,0.77771,0.00012,18.63616]
[1777250982601,39.85,78845.27,0.6,0.77776,0.00012,18.63402]
[1777250987636,39.85,78844.91,0.6,0.7777,0.00012,18.63682]
[1777250992671,39.86,78845.0,0.6,0.77769,0.00012,18.63721]
[1777250994224,39.86,78850.18,0.6,0.77831,0.00012,18.60901]
[1777250997706,39.86,78842.73,0.6,0.77741,0.00012,18.65036]
[1777251001734,39.86,78847.72,0.6,0.77799,0.00012,18.62357]
[1777251003747,39.86,78841.96,0.6,0.7773,0.00012,18.65528]
[1777251007776,39.86,78836.28,0.6,0.77662,0.00012,18.6865]
[1777251008783,39.86,78828.28,0.6,0.77566,0.00012,18.73018]
[1777251009792,39.86,78821.62,0.6,0.77486,0.00012,18.76654]
[1777251010800,39.86,78817.02,0.6,0.7743,0.00012,18.79159]
[1777251013821,39.86,78813.55,0.6,0.77388,0.00012,18.8104]
[1777251018856,39.87,78814.26,0.6,0.77396,0.00012,18.80691]
[1777251023891,39.87,78813.86,0.6,0.77391,0.00012,18.80945]
[1777251025905,39.87,78804.4,0.6,0.77276,0.00012,18.86089]
[1777251028926,39.87,78800.31,0.6,0.77227,0.00012,18.88303]
[1777251029933,39.87,78806.25,0.6,0.77299,0.00012,18.85083]
[1777251034969,39.87,78807.05,0.6,0.77311,0.00012,18.84223]
[1777251040007,39.87,78807.22,0.6,0.77313,0.00012,18.84142]
[1777251044032,39.87,78811.9,0.6,0.77369,0.00012,18.8161]
[1777251045039,39.87,78817.34,0.6,0.77435,0.00012,18.78659]
[1777251050074,39.87,78815.06,0.6,0.77407,0.00012,18.79932]
[1777251052090,39.87,78819.25,0.6,0.77457,0.00012,18.77665]
[1777251053097,39.87,78831.23,0.6,0.77601,0.00012,18.71148]
[1777251054104,39.87,78831.26,0.6,0.77601,0.00012,18.71148]
[1777251057126,39.87,78837.33,0.6,0.77672,0.00012,18.67882]
[1777251062139,39.87,78838.46,0.6,0.77686,0.00012,18.67281]
[1777251068210,39.87,78829.71,0.6,0.77581,0.00012,18.72042]
[1777251069217,39.87,78818.36,0.6,0.77444,0.00012,18.7823]
[1777251071231,39.87,78818.24,0.6,0.77443,0.00012,18.78295]
[1777251073245,39.87,78814.07,0.6,0.77393,0.00012,18.80552]
[1777251078534,39.87,78812.0,0.6,0.77369,0.00012,18.81646]
[1777251082308,39.87,78805.23,0.6,0.77288,0.00012,18.85274]
[1777251085329,39.87,78809.1,0.6,0.77335,0.00012,18.8314]
[1777251090364,39.87,78807.62,0.6,0.77318,0.00012,18.839]
[1777251093385,39.87,78815.09,0.6,0.77412,0.00012,18.79405]
[1777251097417,39.87,78820.34,0.6,0.77475,0.00012,18.76568]
[1777251102452,39.87,78821.39,0.6,0.77487,0.00012,18.76031]
[1777251107487,39.87,78820.46,0.6,0.77477,0.00012,18.76481]
[1777251112521,39.86,78820.45,0.6,0.77478,0.00012,18.76413]
[1777251113562,39.86,78820.45,0.6,0.77478,0.00012,18.76413]
[1777251113529,39.86,78827.67,0.6,0.77565,0.00012,18.72453]
[1777251113782,39.86,78827.67,0.6,0.77565,0.00012,18.72453]
[1777251114536,39.86,78832.64,0.6,0.77626,0.00012,18.6972]
[1777251115403,39.86,78832.64,0.6,0.77626,0.00012,18.6972]
[1777251115455,39.86,78832.64,0.6,0.77626,0.00012,18.6972]
[1777251117665,39.86,78834.46,0.6,0.77648,0.00012,18.68675]
[1777251118333,39.86,78834.46,0.6,0.77648,0.00012,18.68675]
[1777251118385,39.86,78834.46,0.6,0.77648,0.00012,18.68675]
[1777251118520,39.86,78834.46,0.6,0.77648,0.00012,18.68675]
[1777251118565,39.86,78833.37,0.6,0.77636,0.00012,18.69254]
[1777251121587,39.86,78837.66,0.6,0.77688,0.00012,18.66862]
[1777251122303,39.86,78837.66,0.6,0.77688,0.00012,18.66862]
[1777251122392,39.86,78837.66,0.6,0.77688,0.00012,18.66862]
[1777251122525,39.86,78837.66,0.6,0.77688,0.00012,18.66862]
[1777251127629,39.85,78840.37,0.6,0.77722,0.00012,18.65307]
[1777251129047,39.85,78840.37,0.6,0.77722,0.00012,18.65307]
[1777251129098,39.85,78840.37,0.6,0.77722,0.00012,18.65307]
[1777251129276,39.85,78840.37,0.6,0.77722,0.00012,18.65307]
[1777251129643,39.85,78844.98,0.6,0.77778,0.00012,18.62764]
[1777251130650,39.85,78849.23,0.6,0.77828,0.00012,18.60428]
[1777251132278,39.85,78849.23,0.6,0.77828,0.00012,18.60428]
[1777251132391,39.85,78849.23,0.6,0.77828,0.00012,18.60428]
[1777251132525,39.85,78849.23,0.6,0.77828,0.00012,18.60428]
[1777251132664,39.85,78856.3,0.6,0.77913,0.00012,18.56542]
[1777251133671,39.85,78863.09,0.6,0.77994,0.00012,18.528]
[1777251134678,39.85,78867.4,0.6,0.78045,0.00012,18.50411]
[1777251136692,39.85,78881.84,0.6,0.78217,0.00012,18.42421]
[1777251137699,39.85,78892.4,0.6,0.78341,0.00012,18.36568]
[1777251138706,39.85,78897.55,0.6,0.78402,0.00012,18.33709]
[1777251139713,39.85,78887.78,0.6,0.78287,0.00012,18.39119]
[1777251140720,39.85,78883.18,0.6,0.78233,0.00012,18.41654]
[1777251141727,39.85,78886.55,0.6,0.78273,0.00012,18.3978]
[1777251143716,39.85,78888.73,0.6,0.78299,0.00012,18.38565]
[1777251143768,39.85,78888.73,0.6,0.78299,0.00012,18.38565]
[1777251144023,39.85,78888.73,0.6,0.78299,0.00012,18.38565]
[1777251149328,39.85,78891.27,0.6,0.78329,0.00012,18.37131]
[1777251149410,39.85,78891.27,0.6,0.78329,0.00012,18.37131]
[1777251149526,39.85,78891.27,0.6,0.78329,0.00012,18.37131]
[1777251149622,39.85,78884.3,0.6,0.78247,0.00012,18.40973]
[1777251154819,39.85,78881.79,0.6,0.78222,0.00012,18.41868]
[1777251156416,39.85,78881.79,0.6,0.78222,0.00012,18.41868]
[1777251156468,39.85,78881.79,0.6,0.78222,0.00012,18.41868]
[1777251156522,39.85,78881.79,0.6,0.78222,0.00012,18.41868]
[1777251159101,39.85,78880.45,0.6,0.78207,0.00012,18.42578]
[1777251159153,39.85,78880.45,0.6,0.78207,0.00012,18.42578]
[1777251159273,39.85,78880.45,0.6,0.78207,0.00012,18.42578]
[1777251165247,39.84,78882.38,0.6,0.78231,0.00012,18.41459]
[1777251165273,39.84,78882.38,0.6,0.78231,0.00012,18.41459]
[1777251165294,39.84,78882.38,0.6,0.78231,0.00012,18.41459]
[1777251167295,39.84,78882.35,0.6,0.78231,0.00012,18.41458]
[1777251167525,39.84,78882.35,0.6,0.78231,0.00012,18.41458]
[1777251171161,39.84,78880.35,0.6,0.78208,0.00012,18.42529]
[1777251171258,39.84,78880.35,0.6,0.78208,0.00012,18.42529]
[1777251171273,39.84,78880.35,0.6,0.78208,0.00012,18.42529]
[1777251174482,39.84,78883.12,0.6,0.78241,0.00012,18.40975]
[1777251174490,39.84,78883.12,0.6,0.78241,0.00012,18.40975]
[1777251174526,39.84,78883.12,0.6,0.78241,0.00012,18.40975]
[1777251176993,39.84,78885.47,0.6,0.78269,0.00012,18.39654]
[1777251177024,39.84,78885.47,0.6,0.78269,0.00012,18.39654]
[1777251177043,39.84,78885.47,0.6,0.78269,0.00012,18.39654]
[1777251177096,39.84,78885.47,0.6,0.78269,0.00012,18.39654]
[1777251177277,39.84,78885.47,0.6,0.78269,0.00012,18.39654]
[1777251177329,39.84,78894.69,0.6,0.78378,0.00012,18.34543]
[1777251177804,39.84,78894.69,0.6,0.78378,0.00012,18.34543]
[1777251177848,39.84,78894.69,0.6,0.78378,0.00012,18.34543]
[1777251178024,39.84,78894.69,0.6,0.78378,0.00012,18.34543]
[1777251181680,39.84,78897.28,0.6,0.78408,0.00012,18.33112]
[1777251181776,39.84,78897.28,0.6,0.78408,0.00012,18.33112]
[1777251187046,39.84,78899.26,0.6,0.78431,0.00012,18.32026]
[1777251187904,39.84,78899.26,0.6,0.78431,0.00012,18.32026]
[1777251187917,39.84,78899.26,0.6,0.78431,0.00012,18.32026]
[1777251188025,39.84,78899.26,0.6,0.78431,0.00012,18.32026]
[1777251190290,39.84,78901.62,0.6,0.78459,0.00012,18.30709]
[1777251190342,39.84,78901.62,0.6,0.78459,0.00012,18.30709]
[1777251190521,39.84,78901.62,0.6,0.78459,0.00012,18.30709]
[1777251193085,39.84,78901.59,0.6,0.78459,0.00012,18.3072]
[1777251193092,39.84,78926.02,0.6,0.78745,0.00012,18.17103]
[1777251193704,39.84,78926.02,0.6,0.78745,0.00012,18.17103]
[1777251194097,39.84,78934.23,0.6,0.7884,0.00012,18.1252]
[1777251195104,39.84,78940.44,0.6,0.78912,0.00012,18.09055]
[1777251196111,39.84,78930.97,0.6,0.78802,0.00012,18.1435]
[1777251196746,39.84,78930.97,0.6,0.78802,0.00012,18.1435]
[1777251197698,39.84,78930.97,0.6,0.78802,0.00012,18.1435]
[1777251197120,39.84,78909.61,0.6,0.78553,0.00012,18.26262]
[1777251197784,39.84,78909.61,0.6,0.78553,0.00012,18.26262]
[1777251198125,39.84,78901.75,0.6,0.78461,0.00012,18.30621]
[1777251200139,39.84,78899.63,0.6,0.78437,0.00012,18.31779]
[1777251203797,39.84,78896.9,0.6,0.78405,0.00012,18.33287]
[1777251203849,39.84,78896.9,0.6,0.78405,0.00012,18.33287]
[1777251203908,39.84,78896.9,0.6,0.78405,0.00012,18.33287]
[1777251203952,39.84,78896.9,0.6,0.78405,0.00012,18.33287]
[1777251204025,39.84,78896.9,0.6,0.78405,0.00012,18.33287]
[1777251204167,39.84,78897.37,0.6,0.7841,0.00012,18.33028]
[1777251209202,39.84,78910.39,0.6,0.78563,0.00012,18.25802]
[1777251210209,39.84,78924.33,0.6,0.78725,0.00012,18.18027]
[1777251211216,39.84,78924.95,0.6,0.78736,0.00012,18.17226]
[1777251212938,39.84,78924.69,0.6,0.78733,0.00012,18.1737]
[1777251213023,39.84,78924.69,0.6,0.78733,0.00012,18.1737]
[1777251213041,39.84,78924.69,0.6,0.78733,0.00012,18.1737]
[1777251214430,39.84,78925.48,0.6,0.78742,0.00012,18.16929]
[1777251214522,39.84,78925.48,0.6,0.78742,0.00012,18.16929]
[1777251217054,39.84,78922.68,0.6,0.7871,0.00012,18.18491]
[1777251217097,39.84,78922.68,0.6,0.7871,0.00012,18.18491]
[1777251217274,39.84,78922.68,0.6,0.7871,0.00012,18.18491]
[1777251218489,39.84,78923.86,0.6,0.78724,0.00012,18.17833]
[1777251218523,39.84,78923.86,0.6,0.78724,0.00012,18.17833]
[1777251218541,39.84,78923.86,0.6,0.78724,0.00012,18.17833]
[1777251218699,39.84,78924.93,0.6,0.78736,0.00012,18.17238]
[1777251220620,39.84,78926.27,0.6,0.78752,0.00012,18.1649]
[1777251220721,39.84,78925.93,0.6,0.78748,0.00012,18.16688]
[1777251220774,39.84,78925.93,0.6,0.78748,0.00012,18.16688]
[1777251224313,39.84,78918.45,0.6,0.7866,0.00012,18.20872]
[1777251224859,39.84,78918.45,0.6,0.7866,0.00012,18.20872]
[1777251224911,39.84,78918.45,0.6,0.7866,0.00012,18.20872]
[1777251225029,39.84,78918.45,0.6,0.7866,0.00012,18.20872]
[1777251226723,39.84,78919.37,0.6,0.78671,0.00012,18.2036]
[1777251226775,39.84,78921.24,0.6,0.78693,0.00012,18.19318]
[1777251227020,39.84,78921.24,0.6,0.78693,0.00012,18.19318]
[1777251230113,39.84,78925.26,0.6,0.78739,0.00012,18.17086]
[1777251230160,39.84,78925.26,0.6,0.78739,0.00012,18.17086]
[1777251230269,39.84,78925.26,0.6,0.78739,0.00012,18.17086]
[1777251230354,39.84,78924.92,0.6,0.78735,0.00012,18.1728]
[1777251231607,39.84,78924.92,0.6,0.78735,0.00012,18.1728]
[1777251231770,39.84,78924.75,0.6,0.78733,0.00012,18.17384]
[1777251235421,39.84,78927.46,0.6,0.78764,0.00012,18.15881]
[1777251235537,39.84,78927.46,0.6,0.78764,0.00012,18.15881]
[1777251235745,39.84,78935.44,0.6,0.78857,0.00012,18.1142]
[1777251236754,39.84,78935.44,0.6,0.78857,0.00012,18.1142]
[1777251237404,39.84,78943.42,0.6,0.78949,0.00012,18.06959]
[1777251240425,39.84,78944.5,0.6,0.78962,0.00012,18.06372]
[1777251242554,39.84,78954.33,0.6,0.79075,0.00012,18.00872]
[1777251243478,39.84,78976.16,0.6,0.79326,0.00011,17.88593]
[1777251244135,39.84,78976.16,0.6,0.79326,0.00011,17.88593]
[1777251244485,39.84,78985.22,0.6,0.79429,0.00011,17.83475]
[1777251245492,39.84,78986.28,0.6,0.79442,0.00011,17.82872]
[1777251246499,39.84,78981.46,0.6,0.79387,0.00011,17.85592]
[1777251247506,39.84,78976.0,0.6,0.79324,0.00011,17.88692]
[1777251248246,39.84,78976.0,0.6,0.79324,0.00011,17.88692]
[1777251251533,39.84,78982.04,0.6,0.79392,0.00011,17.85341]
[1777251253099,39.84,78981.85,0.6,0.79389,0.00011,17.85458]
[1777251253572,39.84,78995.61,0.6,0.79546,0.00011,17.77693]
[1777251253908,39.84,78995.61,0.6,0.79546,0.00011,17.77693]
[1777251254557,39.84,79002.62,0.6,0.79625,0.00011,17.73732]
[1777251255576,39.84,79002.62,0.6,0.79625,0.00011,17.73732]
[1777251255641,39.84,78999.92,0.6,0.79595,0.00011,17.75267]
[1777251256571,39.84,78994.67,0.6,0.79535,0.00011,17.78239]
[1777251257257,39.84,78994.67,0.6,0.79535,0.00011,17.78239]
[1777251257581,39.84,78983.16,0.6,0.79404,0.00011,17.84749]
[1777251259594,39.85,78982.64,0.6,0.79397,0.00011,17.85071]
[1777251262617,39.85,78976.3,0.6,0.79324,0.00011,17.88695]
[1777251263904,39.85,78974.63,0.6,0.79305,0.00011,17.8964]
[1777251263920,39.85,78974.63,0.6,0.79305,0.00011,17.8964]
[1777251264040,39.85,78974.63,0.6,0.79305,0.00011,17.8964]
[1777251265638,39.85,78985.51,0.6,0.79429,0.00011,17.835]
[1777251266645,39.85,78998.47,0.6,0.79577,0.00011,17.76176]
[1777251267652,39.85,79000.55,0.6,0.796,0.00011,17.75006]
[1777251268659,39.85,79007.89,0.6,0.79683,0.00011,17.70858]
[1777251271680,39.85,79001.42,0.6,0.79612,0.00011,17.74146]
[1777251272687,39.85,78995.23,0.6,0.79541,0.00011,17.77666]
[1777251276348,39.85,78998.38,0.6,0.79577,0.00011,17.75904]
[1777251276401,39.85,78998.38,0.6,0.79577,0.00011,17.75904]
[1777251276540,39.85,78998.38,0.6,0.79577,0.00011,17.75904]
[1777251281342,39.85,79003.38,0.6,0.79632,0.00011,17.73128]
[1777251281421,39.85,79003.38,0.6,0.79632,0.00011,17.73128]
[1777251281526,39.85,79003.38,0.6,0.79632,0.00011,17.73128]
[1777251281750,39.85,79003.41,0.6,0.79632,0.00011,17.73124]
[1777251283764,39.86,78997.68,0.6,0.79567,0.00011,17.76409]
[1777251284445,39.86,78997.68,0.6,0.79567,0.00011,17.76409]
[1777251284483,39.86,78997.68,0.6,0.79567,0.00011,17.76409]
[1777251284525,39.86,78997.68,0.6,0.79567,0.00011,17.76409]
[1777251289806,39.86,78998.1,0.6,0.7957,0.00011,17.7622]
[1777251289996,39.86,78998.1,0.6,0.7957,0.00011,17.7622]
[1777251290043,39.86,78998.1,0.6,0.7957,0.00011,17.7622]
[1777251290357,39.86,78998.1,0.6,0.7957,0.00011,17.7622]
[1777251290413,39.86,78998.1,0.6,0.7957,0.00011,17.7622]
[1777251290525,39.86,78998.1,0.6,0.7957,0.00011,17.7622]
[1777251290813,39.86,78995.72,0.6,0.79543,0.00011,17.77573]
[1777251292827,39.86,78989.47,0.6,0.79472,0.00011,17.81115]
[1777251294354,39.86,78989.47,0.6,0.79472,0.00011,17.81115]
[1777251294449,39.86,78989.47,0.6,0.79472,0.00011,17.81115]
[1777251294524,39.86,78989.47,0.6,0.79472,0.00011,17.81115]
[1777251294558,39.86,78984.19,0.6,0.79412,0.00011,17.84096]
[1777251300113,39.86,78981.34,0.6,0.79378,0.00011,17.85744]
[1777251300199,39.86,78981.34,0.6,0.79378,0.00011,17.85744]
[1777251300289,39.86,78981.34,0.6,0.79378,0.00011,17.85744]
[1777251301890,39.86,79000.43,0.6,0.79595,0.00011,17.74978]
[1777251302897,39.86,79000.77,0.6,0.79599,0.00011,17.74792]
[1777251304845,39.86,79000.64,0.6,0.79597,0.00011,17.74873]
[1777251304895,39.86,79000.64,0.6,0.79597,0.00011,17.74873]
[1777251305022,39.86,79000.64,0.6,0.79597,0.00011,17.74873]
[1777251307118,39.86,79001.86,0.6,0.79611,0.00011,17.74196]
[1777251307269,39.86,79001.86,0.6,0.79611,0.00011,17.74196]
[1777251307358,39.86,79001.86,0.6,0.79611,0.00011,17.74196]
[1777251307704,39.86,79001.86,0.6,0.79611,0.00011,17.74196]
[1777251307770,39.86,79001.86,0.6,0.79611,0.00011,17.74196]
[1777251307804,39.86,79001.86,0.6,0.79611,0.00011,17.74211]
[1777251307934,39.86,79010.62,0.6,0.7971,0.00011,17.69252]
[1777251308941,39.86,79020.11,0.6,0.79817,0.00011,17.63882]
[1777251310955,39.86,79020.13,0.6,0.79816,0.00011,17.63906]
[1777251312783,39.86,79020.13,0.6,0.79816,0.00011,17.63906]
[1777251313893,39.86,79057.12,0.6,0.8023,0.00011,17.42875]
[1777251313990,39.86,79081.49,0.6,0.80499,0.00011,17.28994]
[1777251315721,39.86,79081.49,0.6,0.80499,0.00011,17.28994]
[1777251315767,39.87,79107.95,0.6,0.80789,0.00011,17.13831]
[1777251316026,39.88,79145.7,0.6,0.81191,0.00011,16.92535]
[1777251316944,39.88,79145.7,0.6,0.81191,0.00011,16.92535]
[1777251317030,39.88,79145.7,0.6,0.81191,0.00011,16.92535]
[1777251317112,39.89,79180.7,0.6,0.8156,0.00011,16.72645]
[1777251318196,39.89,79180.7,0.6,0.8156,0.00011,16.72645]
[1777251318572,39.9,79173.75,0.6,0.81479,0.00011,16.77062]
[1777251319561,39.9,79173.75,0.6,0.81479,0.00011,16.77062]
[1777251319604,39.91,79177.6,0.6,0.81512,0.00011,16.75256]
[1777251320293,39.91,79177.6,0.6,0.81512,0.00011,16.75256]
[1777251320582,39.91,79177.6,0.6,0.81512,0.00011,16.75256]
[1777251320691,39.91,79177.6,0.6,0.81512,0.00011,16.75256]
[1777251320778,39.93,79175.77,0.6,0.81486,0.00011,16.76672]
[1777251322291,39.94,79182.53,0.6,0.81552,0.00011,16.73099]
[1777251322399,39.95,79181.35,0.6,0.81531,0.00011,16.74241]
[1777251324079,39.97,79196.21,0.6,0.8168,0.00011,16.66142]
[1777251324874,39.97,79196.21,0.6,0.8168,0.00011,16.66142]
[1777251325086,39.97,79188.56,0.6,0.81595,0.00011,16.70831]
[1777251330123,40.03,79189.45,0.6,0.81573,0.00011,16.72062]
[1777251333868,40.05,79188.78,0.6,0.81558,0.00011,16.7265]
[1777251334177,40.07,79195.91,0.6,0.81621,0.00011,16.69235]
[1777251335748,40.07,79195.91,0.6,0.81621,0.00011,16.69235]
[1777251335844,40.07,79261.29,0.6,0.82303,0.0001,16.3143]
[1777251336171,40.07,79277.29,0.6,0.82467,0.0001,16.22177]
[1777251337179,40.07,79273.47,0.6,0.82427,0.0001,16.24442]
[1777251337977,40.07,79273.47,0.6,0.82427,0.0001,16.24442]
[1777251338185,40.07,79274.74,0.6,0.8244,0.0001,16.23749]
[1777251339392,40.07,79270.41,0.6,0.82394,0.0001,16.26306]
[1777251340094,40.07,79270.41,0.6,0.82394,0.0001,16.26306]
[1777251340199,40.08,79269.79,0.6,0.82387,0.0001,16.26724]
[1777251341206,40.08,79276.89,0.6,0.82459,0.0001,16.22661]
[1777251342076,40.08,79276.89,0.6,0.82459,0.0001,16.22661]
[1777251343221,40.08,79268.44,0.6,0.8237,0.0001,16.27687]
[1777251344229,40.1,79261.1,0.6,0.82285,0.0001,16.3252]
[1777251345236,40.1,79267.37,0.6,0.82348,0.0001,16.28937]
[1777251347423,40.1,79271.44,0.6,0.82389,0.0001,16.26617]
[1777251347526,40.1,79267.37,0.6,0.82346,0.0001,16.29036]
[1777251349265,40.12,79261.64,0.6,0.82277,0.0001,16.32962]
[1777251351516,40.12,79263.48,0.6,0.82295,0.0001,16.31947]
[1777251351535,40.12,79263.25,0.6,0.82292,0.0001,16.32132]
[1777251352644,40.12,79263.25,0.6,0.82292,0.0001,16.32132]
[1777251352746,40.12,79285.59,0.6,0.8252,0.0001,16.19235]
[1777251353293,40.13,79310.43,0.6,0.82772,0.0001,16.04849]
[1777251354300,40.14,79312.48,0.6,0.82784,0.0001,16.04189]
[1777251355925,40.16,79313.03,0.6,0.8278,0.0001,16.04405]
[1777251356314,40.17,79313.24,0.6,0.82774,0.0001,16.04811]
[1777251358079,40.19,79313.29,0.6,0.82765,0.0001,16.05301]
[1777251358328,40.2,79309.87,0.6,0.82722,0.0001,16.07793]
[1777251359336,40.22,79290.09,0.6,0.82514,0.0001,16.19716]
[1777251360082,40.22,79290.09,0.6,0.82514,0.0001,16.19716]
[1777251360246,40.22,79290.09,0.6,0.82514,0.0001,16.19716]
[1777251360342,40.22,79266.29,0.6,0.82269,0.0001,16.33537]
[1777251361349,40.22,79255.44,0.6,0.82156,0.0001,16.39849]
[1777251362272,40.22,79255.44,0.6,0.82156,0.0001,16.39849]
[1777251362356,40.22,79255.38,0.6,0.82155,0.0001,16.39922]
[1777251363856,40.22,79255.38,0.6,0.82155,0.0001,16.39922]
[1777251363363,40.22,79281.58,0.6,0.82424,0.0001,16.24825]
[1777251364370,40.22,79299.9,0.6,0.8261,0.0001,16.14262]
[1777251365450,40.22,79306.89,0.6,0.8268,0.0001,16.10255]
[1777251366389,40.24,79294.09,0.6,0.8254,0.0001,16.18262]
[1777251367396,40.24,79294.38,0.6,0.82542,0.0001,16.18143]
[1777251367952,40.24,79294.38,0.6,0.82542,0.0001,16.18143]
[1777251368403,40.24,79290.25,0.6,0.82499,0.0001,16.20581]
[1777251370086,40.24,79287.44,0.6,0.82469,0.0001,16.22251]
[1777251370417,40.25,79280.51,0.6,0.82398,0.0001,16.26299]
[1777251372430,40.25,79272.33,0.6,0.82312,0.0001,16.31128]
[1777251373438,40.25,79276.85,0.6,0.82358,0.0001,16.28564]
[1777251375453,40.25,79294.14,0.6,0.82533,0.0001,16.18657]
[1777251376460,40.25,79293.61,0.6,0.82527,0.0001,16.19011]
[1777251377467,40.26,79289.05,0.6,0.8248,0.0001,16.21692]
[1777251378503,40.26,79289.05,0.6,0.8248,0.0001,16.21692]
[1777251380492,40.26,79277.97,0.6,0.82364,0.0001,16.28209]
[1777251381499,40.26,79269.13,0.6,0.82273,0.0001,16.33361]
[1777251382548,40.26,79269.13,0.6,0.82273,0.0001,16.33361]
[1777251388550,40.27,79269.81,0.6,0.82275,0.0001,16.33256]
[1777251391572,40.27,79258.15,0.6,0.82156,0.0001,16.39648]
[1777251392579,40.27,79231.74,0.6,0.81882,0.0001,16.54884]
[1777251392992,40.27,79231.74,0.6,0.81882,0.0001,16.54884]
[1777251393520,40.27,79231.74,0.6,0.81882,0.0001,16.54884]
[1777251393586,40.28,79216.39,0.6,0.81721,0.0001,16.63748]
[1777251394593,40.28,79203.14,0.6,0.81581,0.00011,16.71384]
[1777251395600,40.28,79196.31,0.6,0.81509,0.00011,16.75337]
[1777251400622,40.28,79192.7,0.6,0.81468,0.00011,16.77566]
[1777251400659,40.28,79221.3,0.6,0.81768,0.0001,16.61194]
[1777251401261,40.28,79221.3,0.6,0.81768,0.0001,16.61194]
[1777251401658,40.28,79236.54,0.6,0.81926,0.0001,16.52475]
[1777251402665,40.29,79245.48,0.6,0.82013,0.0001,16.4767]
[1777251403308,40.29,79245.48,0.6,0.82013,0.0001,16.4767]
[1777251403672,40.31,79243.49,0.6,0.81985,0.0001,16.49215]
[1777251404161,40.31,79243.49,0.6,0.81985,0.0001,16.49215]
[1777251404679,40.32,79240.73,0.6,0.8195,0.0001,16.51178]
[1777251405641,40.32,79240.73,0.6,0.8195,0.0001,16.51178]
[1777251405697,40.33,79263.16,0.6,0.82173,0.0001,16.38784]
[1777251406697,40.33,79261.04,0.6,0.82151,0.0001,16.40047]
[1777251409143,40.34,79261.07,0.6,0.82149,0.0001,16.4013]
[1777251409717,40.34,79262.99,0.6,0.82168,0.0001,16.39075]
[1777251411039,40.34,79264.1,0.6,0.82179,0.0001,16.38486]
[1777251411732,40.34,79262.52,0.6,0.82161,0.0001,16.39447]
[1777251412739,40.34,79268.11,0.6,0.82218,0.0001,16.36282]
[1777251414753,40.35,79263.12,0.6,0.82165,0.0001,16.39225]
[1777251418799,40.35,79268.87,0.6,0.82222,0.0001,16.36057]
[1777251423036,40.36,79272.14,0.6,0.82253,0.0001,16.34341]
[1777251423835,40.36,79282.25,0.6,0.82356,0.0001,16.28551]
[1777251424842,40.36,79296.48,0.6,0.825,0.0001,16.20387]
[1777251425849,40.36,79290.5,0.6,0.82439,0.0001,16.23859]
[1777251426856,40.36,79294.75,0.6,0.82481,0.0001,16.2145]
[1777251427864,40.36,79300.64,0.6,0.82541,0.0001,16.1809]
[1777251428870,40.36,79292.75,0.6,0.8246,0.0001,16.22671]
[1777251429877,40.36,79285.84,0.6,0.82389,0.0001,16.26695]
[1777251431891,40.36,79299.35,0.6,0.82525,0.0001,16.18976]
[1777251432898,40.37,79305.82,0.6,0.8259,0.0001,16.15272]
[1777251433905,40.37,79309.42,0.6,0.82625,0.0001,16.1327]
[1777251435919,40.37,79301.95,0.6,0.82549,0.0001,16.17619]
[1777251438940,40.37,79307.69,0.6,0.82605,0.0001,16.14454]
[1777251441961,40.38,79293.6,0.6,0.8246,0.0001,16.227]
[1777251442968,40.38,79314.44,0.6,0.82671,0.0001,16.10686]
[1777251443975,40.38,79325.68,0.6,0.82783,0.0001,16.04256]
[1777251444982,40.38,79313.96,0.6,0.82664,0.0001,16.11071]
[1777251445989,40.38,79307.14,0.6,0.82595,0.0001,16.15048]
[1777251449012,40.38,79295.96,0.6,0.82479,0.0001,16.21599]
[1777251450017,40.39,79278.23,0.6,0.82298,0.0001,16.31838]
[1777251451024,40.39,79276.68,0.6,0.82285,0.0001,16.32297]
[1777251453035,40.39,79274.32,0.6,0.82261,0.0001,16.33689]
[1777251458073,40.39,79268.86,0.6,0.82201,0.0001,16.37011]
[1777251463108,40.4,79272.35,0.6,0.82235,0.0001,16.35162]
[1777251466130,40.4,79266.74,0.6,0.82175,0.0001,16.38492]
[1777251467137,40.4,79260.25,0.6,0.82108,0.0001,16.42251]
[1777251472411,40.4,79259.83,0.6,0.82102,0.0001,16.42582]
[1777251472505,40.4,79251.43,0.6,0.82015,0.0001,16.47429]
[1777251474011,40.4,79251.43,0.6,0.82015,0.0001,16.47429]
[1777251473179,40.41,79246.42,0.6,0.81963,0.0001,16.50321]
[1777251474508,40.41,79251.41,0.6,0.82014,0.0001,16.47474]
[1777251475147,40.41,79251.41,0.6,0.82014,0.0001,16.47474]
[1777251475196,40.41,79252.96,0.6,0.8203,0.0001,16.466]
[1777251476507,40.41,79252.96,0.6,0.8203,0.0001,16.466]
[1777251476933,40.41,79252.96,0.6,0.8203,0.0001,16.466]
[1777251477002,40.41,79253.33,0.6,0.82033,0.0001,16.46421]
[1777251478065,40.41,79257.92,0.6,0.8208,0.0001,16.43787]
[1777251478217,40.41,79264.21,0.6,0.82145,0.0001,16.4018]
[1777251480880,40.41,79263.23,0.6,0.82135,0.0001,16.40752]
[1777251480956,40.41,79259.65,0.6,0.82098,0.0001,16.42816]
[1777251482046,40.41,79259.65,0.6,0.82098,0.0001,16.42816]
[1777251481239,40.41,79265.82,0.6,0.82161,0.0001,16.39279]
[1777251482141,40.41,79265.82,0.6,0.82161,0.0001,16.39279]
[1777251482252,40.41,79284.68,0.6,0.82354,0.0001,16.2845]
[1777251483174,40.41,79284.68,0.6,0.82354,0.0001,16.2845]
[1777251483257,40.41,79289.32,0.6,0.82401,0.0001,16.25789]
[1777251484264,40.41,79295.33,0.6,0.82462,0.0001,16.22341]
[1777251486206,40.41,79298.14,0.6,0.82491,0.0001,16.2074]
[1777251486520,40.41,79298.14,0.6,0.82491,0.0001,16.2074]
[1777251487285,40.41,79309.2,0.6,0.82602,0.0001,16.14406]
[1777251489313,40.41,79312.36,0.6,0.82633,0.0001,16.12638]
[1777251490472,40.41,79312.36,0.6,0.82633,0.0001,16.12638]
[1777251490509,40.41,79310.21,0.6,0.82611,0.0001,16.13904]
[1777251491322,40.41,79304.16,0.6,0.82549,0.0001,16.17414]
[1777251492583,40.41,79304.16,0.6,0.82549,0.0001,16.17414]
[1777251492629,40.41,79293.56,0.6,0.82441,0.0001,16.23544]
[1777251493341,40.41,79290.67,0.6,0.82411,0.0001,16.25227]
[1777251496366,40.42,79284.17,0.6,0.82344,0.0001,16.29017]
[1777251497373,40.42,79290.67,0.6,0.8241,0.0001,16.25291]
[1777251499724,40.42,79291.22,0.6,0.82416,0.0001,16.24992]
[1777251499797,40.42,79288.63,0.6,0.82389,0.0001,16.26509]
[1777251500394,40.42,79307.5,0.6,0.8258,0.0001,16.1568]
[1777251501401,40.42,79308.94,0.6,0.82594,0.0001,16.14864]
[1777251503823,40.42,79305.62,0.6,0.8256,0.0001,16.16807]
[1777251503909,40.42,79309.81,0.6,0.82602,0.0001,16.14438]
[1777251505794,40.42,79310.34,0.6,0.82607,0.0001,16.14143]
[1777251505830,40.42,79315.16,0.6,0.82655,0.0001,16.11376]
[1777251507083,40.42,79315.16,0.6,0.82655,0.0001,16.11376]
[1777251507679,40.42,79314.35,0.6,0.82647,0.0001,16.11857]
[1777251507749,40.42,79352.32,0.6,0.83027,0.0001,15.89997]
[1777251508455,40.42,79381.16,0.6,0.83312,0.0001,15.73342]
[1777251509461,40.42,79381.26,0.6,0.83312,0.0001,15.73313]
[1777251510746,40.42,79381.26,0.6,0.83312,0.0001,15.73313]
[1777251510827,40.44,79356.48,0.6,0.8306,0.0001,15.88077]
[1777251511479,40.44,79334.17,0.6,0.8284,0.0001,16.00536]
[1777251512486,40.44,79322.56,0.6,0.82723,0.0001,16.07269]
[1777251513493,40.44,79314.21,0.6,0.82639,0.0001,16.1211]
[1777251515507,40.44,79306.09,0.6,0.82555,0.0001,16.16858]
[1777251516184,40.44,79306.09,0.6,0.82555,0.0001,16.16858]
[1777251516514,40.44,79306.65,0.6,0.8256,0.0001,16.16571]
[1777251517425,40.44,79306.65,0.6,0.8256,0.0001,16.16571]
[1777251517533,40.45,79295.3,0.6,0.82445,0.0001,16.23136]
[1777251518534,40.45,79268.22,0.6,0.82167,0.0001,16.38719]
[1777251519541,40.45,79257.36,0.6,0.82055,0.0001,16.45001]
[1777251520548,40.45,79259.22,0.6,0.82073,0.0001,16.43965]
[1777251521542,40.45,79259.22,0.6,0.82073,0.0001,16.43965]
[1777251521554,40.45,79252.75,0.6,0.82006,0.0001,16.47706]
[1777251522445,40.45,79252.75,0.6,0.82006,0.0001,16.47706]
[1777251522562,40.45,79245.71,0.6,0.81933,0.0001,16.51765]
[1777251524577,40.45,79237.09,0.6,0.81843,0.0001,16.56745]
[1777251526557,40.45,79233.68,0.6,0.81807,0.0001,16.58713]
[1777251526591,40.45,79230.18,0.6,0.8177,0.0001,16.6073]
[1777251527644,40.45,79230.18,0.6,0.8177,0.0001,16.6073]
[1777251527660,40.45,79229.89,0.6,0.81767,0.0001,16.60907]
[1777251531785,40.45,79228.15,0.6,0.81748,0.0001,16.61935]
[1777251532045,40.45,79228.15,0.6,0.81748,0.0001,16.61935]
[1777251531865,40.45,79229.19,0.6,0.81759,0.0001,16.61351]
[1777251532633,40.45,79229.68,0.6,0.81764,0.0001,16.61081]
[1777251534274,40.46,79229.78,0.6,0.81765,0.0001,16.61035]
[1777251534658,40.46,79233.58,0.6,0.81804,0.0001,16.58874]
[1777251535742,40.46,79233.58,0.6,0.81804,0.0001,16.58874]
[1777251535903,40.46,79233.58,0.6,0.81804,0.0001,16.58874]
[1777251535960,40.46,79260.39,0.6,0.82081,0.0001,16.43536]
[1777251536877,40.46,79260.39,0.6,0.82081,0.0001,16.43536]
[1777251536940,40.46,79269.27,0.6,0.82172,0.0001,16.38493]
[1777251537678,40.46,79275.58,0.6,0.82236,0.0001,16.34899]
[1777251541031,40.46,79276.1,0.6,0.82241,0.0001,16.34631]
[1777251541100,40.46,79278.45,0.6,0.82265,0.0001,16.33297]
[1777251542074,40.46,79278.45,0.6,0.82265,0.0001,16.33297]
[1777251542117,40.46,79268.42,0.6,0.82161,0.0001,16.39098]
[1777251542719,40.46,79258.85,0.6,0.82063,0.0001,16.44585]
[1777251543724,40.46,79247.29,0.6,0.81943,0.0001,16.51241]
[1777251544731,40.46,79256.74,0.6,0.8204,0.0001,16.45854]
[1777251545738,40.46,79261.93,0.6,0.82093,0.0001,16.42912]
[1777251546196,40.46,79261.93,0.6,0.82093,0.0001,16.42912]
[1777251546434,40.46,79261.93,0.6,0.82093,0.0001,16.42912]
[1777251548759,40.47,79254.69,0.6,0.82016,0.0001,16.4717]
[1777251550248,40.47,79250.14,0.6,0.81969,0.0001,16.49806]
[1777251550773,40.47,79251.41,0.6,0.81981,0.0001,16.49105]
[1777251552291,40.47,79252.99,0.6,0.81997,0.0001,16.48227]
[1777251552787,40.47,79254.91,0.6,0.82017,0.0001,16.47155]
[1777251556284,40.47,79258.81,0.6,0.82055,0.0001,16.45014]
[1777251558795,40.47,79267.13,0.6,0.8214,0.0001,16.40282]
[1777251558850,40.47,79267.13,0.6,0.8214,0.0001,16.40282]
[1777251558899,40.47,79267.13,0.6,0.8214,0.0001,16.40282]
[1777251560288,40.48,79264.94,0.6,0.82117,0.0001,16.41595]
[1777251560843,40.48,79259.91,0.6,0.82064,0.0001,16.44513]
[1777251561965,40.48,79259.91,0.6,0.82064,0.0001,16.44513]
[1777251562022,40.48,79259.91,0.6,0.82064,0.0001,16.44513]
[1777251562098,40.48,79259.91,0.6,0.82064,0.0001,16.44513]
[1777251562121,40.48,79251.52,0.6,0.81977,0.0001,16.49375]
[1777251562326,40.48,79251.52,0.6,0.81977,0.0001,16.49375]
[1777251562529,40.48,79251.52,0.6,0.81977,0.0001,16.49375]
[1777251564287,40.48,79254.01,0.6,0.82002,0.0001,16.47976]
[1777251564871,40.48,79254.83,0.6,0.8201,0.0001,16.47534]
[1777251566512,40.48,79256.41,0.6,0.82026,0.0001,16.46658]
[1777251566525,40.48,79256.41,0.6,0.82026,0.0001,16.46658]
[1777251566694,40.48,79256.41,0.6,0.82026,0.0001,16.46658]
[1777251566887,40.48,79260.96,0.6,0.82072,0.0001,16.44081]
[1777251568275,40.48,79260.08,0.6,0.82062,0.0001,16.44617]
[1777251568901,40.48,79263.56,0.6,0.82098,0.0001,16.42639]
[1777251570814,40.48,79265.65,0.6,0.82119,0.0001,16.41461]
[1777251570878,40.48,79265.65,0.6,0.82119,0.0001,16.41461]
[1777251571032,40.48,79265.65,0.6,0.82119,0.0001,16.41461]
[1777251575170,40.49,79266.22,0.6,0.82127,0.0001,16.40764]
[1777251575273,40.49,79264.07,0.6,0.82105,0.0001,16.42018]
[1777251576116,40.49,79264.07,0.6,0.82105,0.0001,16.42018]
[1777251579628,40.49,79267.0,0.6,0.82133,0.0001,16.40418]
[1777251579772,40.49,79267.0,0.6,0.82133,0.0001,16.40418]
[1777251580082,40.49,79267.0,0.6,0.82133,0.0001,16.40418]
[1777251581336,40.49,79265.23,0.6,0.82114,0.0001,16.41475]
[1777251581363,40.49,79265.23,0.6,0.82114,0.0001,16.41475]
[1777251581380,40.49,79265.23,0.6,0.82114,0.0001,16.41475]
[1777251581567,40.49,79265.23,0.6,0.82114,0.0001,16.41475]
[1777251581775,40.49,79265.23,0.6,0.82114,0.0001,16.41475]
[1777251581996,40.49,79262.88,0.6,0.8209,0.0001,16.42843]
[1777251585020,40.49,79267.43,0.6,0.82135,0.0001,16.40325]
[1777251585635,40.49,79267.43,0.6,0.82135,0.0001,16.40325]
[1777251585778,40.49,79267.43,0.6,0.82135,0.0001,16.40325]
[1777251586649,40.5,79268.67,0.6,0.82148,0.0001,16.39636]
[1777251590055,40.5,79258.87,0.6,0.82045,0.0001,16.45343]
[1777251592083,40.5,79259.03,0.6,0.82046,0.0001,16.45288]
[1777251592162,40.5,79259.03,0.6,0.82046,0.0001,16.45288]
[1777251592184,40.5,79259.44,0.6,0.82049,0.0001,16.45117]
[1777251592278,40.5,79259.44,0.6,0.82049,0.0001,16.45117]
[1777251598111,40.51,79261.85,0.6,0.82069,0.0001,16.44013]
[1777251599268,40.51,79263.25,0.6,0.82084,0.0001,16.43211]
[1777251599277,40.51,79263.25,0.6,0.82084,0.0001,16.43211]
[1777251600152,40.51,79286.06,0.6,0.82316,0.0001,16.30183]
[1777251600742,40.51,79286.06,0.6,0.82316,0.0001,16.30183]
[1777251600821,40.51,79286.06,0.6,0.82316,0.0001,16.30183]
[1777251601141,40.51,79352.31,0.6,0.82984,0.0001,15.92103]
[1777251602154,40.51,79369.49,0.6,0.83153,0.0001,15.8225]
[1777251603164,40.52,79376.61,0.6,0.83221,0.0001,15.78278]
[1777251604176,40.52,79376.61,0.6,0.83221,0.0001,15.78278]
[1777251604263,40.52,79386.4,0.6,0.83316,0.0001,15.72695]
[1777251604988,40.52,79386.4,0.6,0.83316,0.0001,15.72695]
[1777251605046,40.52,79386.4,0.6,0.83316,0.0001,15.72695]
[1777251605405,40.54,79383.04,0.6,0.83272,0.0001,15.75318]
[1777251607194,40.54,79392.94,0.6,0.83367,0.0001,15.69736]
[1777251608202,40.56,79392.93,0.6,0.83356,0.0001,15.70415]
[1777251610216,40.6,79397.73,0.6,0.83381,0.0001,15.68958]
[1777251611610,40.62,79395.53,0.6,0.83349,0.0001,15.70892]
[1777251612236,40.62,79403.17,0.6,0.83422,0.0001,15.66561]
[1777251614245,40.64,79409.52,0.6,0.83471,0.0001,15.63706]
[1777251615737,40.64,79410.47,0.6,0.83479,0.0001,15.63236]
[1777251618280,40.65,79405.0,0.6,0.83423,0.0001,15.66547]
[1777251619287,40.65,79413.13,0.6,0.83501,0.0001,15.6191]
[1777251620300,40.65,79421.04,0.6,0.83577,0.0001,15.57406]
[1777251622318,40.67,79408.06,0.6,0.83442,0.0001,15.65436]
[1777251623684,40.67,79408.06,0.6,0.83442,0.0001,15.65436]
[1777251625336,40.69,79400.08,0.6,0.83352,0.0001,15.70785]
[1777251626343,40.69,79389.17,0.6,0.83244,0.0001,15.77111]
[1777251627772,40.69,79389.17,0.6,0.83244,0.0001,15.77111]
[1777251627864,40.69,79387.84,0.6,0.83231,0.0001,15.7791]
[1777251628900,40.69,79387.84,0.6,0.83231,0.0001,15.7791]
[1777251628950,40.69,79399.35,0.6,0.83343,0.0001,15.71338]
[1777251629366,40.69,79412.28,0.6,0.83468,0.0001,15.63955]
[1777251630373,40.69,79415.93,0.6,0.83502,0.0001,15.61929]
[1777251632313,40.69,79415.93,0.6,0.83502,0.0001,15.61929]
[1777251636720,40.77,79419.14,0.6,0.83496,0.0001,15.6214]
[1777251636822,40.77,79414.15,0.6,0.83447,0.0001,15.65056]
[1777251640303,40.77,79418.29,0.6,0.83485,0.0001,15.62782]
[1777251644639,40.78,79417.63,0.6,0.83475,0.0001,15.63381]
[1777251644744,40.78,79422.98,0.6,0.83526,0.0001,15.60361]
[1777251647493,40.79,79416.03,0.6,0.83451,0.0001,15.64842]
[1777251648774,40.79,79416.03,0.6,0.83451,0.0001,15.64842]
[1777251649019,40.79,79416.03,0.6,0.83451,0.0001,15.64842]
[1777251649507,40.79,79421.01,0.6,0.83498,0.0001,15.62067]
[1777251652791,40.8,79419.34,0.6,0.8348,0.0001,15.63103]
[1777251653890,40.8,79416.73,0.6,0.83454,0.0001,15.64637]
[1777251658001,40.82,79418.13,0.6,0.83457,0.0001,15.64521]
[1777251658088,40.82,79422.94,0.6,0.83502,0.0001,15.61857]
[1777251658570,40.82,79428.8,0.6,0.83558,0.0001,15.585]
[1777251660675,40.82,79435.03,0.6,0.83617,0.0001,15.5502]
[1777251661620,40.82,79447.87,0.6,0.8374,0.0001,15.47662]
[1777251662622,40.83,79451.88,0.6,0.83777,0.0001,15.45453]
[1777251666669,40.84,79460.0,0.6,0.83845,0.0001,15.41389]
[1777251668354,40.84,79460.0,0.6,0.83845,0.0001,15.41389]
[1777251669696,40.87,79449.06,0.6,0.83726,0.0001,15.48522]
[1777251670698,40.87,79459.84,0.6,0.83828,0.0001,15.42406]
[1777251672064,40.87,79459.84,0.6,0.83828,0.0001,15.42406]
[1777251672153,40.88,79467.57,0.6,0.83896,9e-05,15.38366]
[1777251672712,40.88,79473.31,0.6,0.8395,9e-05,15.3508]
[1777251674042,40.88,79473.31,0.6,0.8395,9e-05,15.3508]
[1777251674445,40.88,79471.56,0.6,0.83933,9e-05,15.3612]
[1777251674731,40.88,79445.13,0.6,0.8368,0.0001,15.51289]
[1777251675739,40.88,79463.86,0.6,0.83859,0.0001,15.40608]
[1777251676750,40.88,79474.97,0.6,0.83963,9e-05,15.343]
[1777251678342,40.88,79474.97,0.6,0.83963,9e-05,15.343]
[1777251678362,40.9,79479.57,0.6,0.83996,9e-05,15.32319]
[1777251679741,40.9,79480.69,0.6,0.84007,9e-05,15.31678]
[1777251681789,40.91,79471.37,0.6,0.83916,9e-05,15.37157]
[1777251682796,40.91,79457.78,0.6,0.83786,0.0001,15.44984]
[1777251683585,40.91,79457.78,0.6,0.83786,0.0001,15.44984]
[1777251683803,40.91,79442.96,0.6,0.83644,0.0001,15.535]
[1777251684810,40.91,79442.94,0.6,0.83643,0.0001,15.5356]
[1777251685534,40.91,79442.94,0.6,0.83643,0.0001,15.5356]
[1777251685819,40.91,79437.78,0.6,0.83593,0.0001,15.56557]
[1777251687834,40.91,79464.47,0.6,0.83847,0.0001,15.41367]
[1777251688846,40.91,79478.07,0.6,0.83975,9e-05,15.33634]
[1777251689853,40.92,79487.41,0.6,0.84062,9e-05,15.28329]
[1777251691867,40.93,79479.92,0.6,0.83988,9e-05,15.32634]
[1777251693199,40.93,79479.92,0.6,0.83988,9e-05,15.32634]
[1777251693881,40.93,79472.97,0.6,0.8392,9e-05,15.36722]
[1777251694888,40.93,79477.77,0.6,0.83965,9e-05,15.34017]
[1777251695895,40.93,79472.33,0.6,0.83913,9e-05,15.37161]
[1777251696804,40.93,79472.33,0.6,0.83913,9e-05,15.37161]
[1777251696902,40.94,79462.81,0.6,0.83816,0.0001,15.42977]
[1777251697910,40.95,79467.79,0.6,0.83863,9e-05,15.40163]
[1777251698916,40.95,79472.94,0.6,0.83912,9e-05,15.37245]
[1777251700799,40.95,79469.17,0.6,0.83875,9e-05,15.39429]
[1777251700930,40.95,79474.73,0.6,0.83928,9e-05,15.36285]
[1777251702787,40.95,79473.56,0.6,0.83916,9e-05,15.36983]
[1777251702945,40.95,79465.25,0.6,0.83837,0.0001,15.41766]
[1777251703952,40.95,79454.07,0.6,0.83729,0.0001,15.48204]
[1777251705966,40.95,79451.7,0.6,0.83706,0.0001,15.49621]
[1777251706803,40.95,79451.7,0.6,0.83706,0.0001,15.49621]
[1777251706973,40.95,79446.52,0.6,0.83656,0.0001,15.52615]
[1777251707980,40.95,79455.75,0.6,0.83743,0.0001,15.47377]
[1777251708987,40.96,79450.93,0.6,0.83697,0.0001,15.50161]
[1777251710774,40.96,79452.31,0.6,0.83709,0.0001,15.4941]
[1777251715756,40.96,79448.22,0.6,0.83668,0.0001,15.51865]
[1777251716039,40.96,79463.91,0.6,0.83817,0.0001,15.42939]
[1777251717047,40.96,79472.21,0.6,0.83896,9e-05,15.38212]
[1777251718054,40.96,79469.66,0.6,0.83871,9e-05,15.39695]
[1777251719061,40.96,79460.83,0.6,0.83787,0.0001,15.44771]
[1777251719883,40.96,79460.83,0.6,0.83787,0.0001,15.44771]
[1777251720069,40.96,79450.07,0.6,0.83684,0.0001,15.50952]
[1777251721083,40.96,79430.04,0.6,0.83491,0.0001,15.62414]
[1777251721846,40.96,79430.04,0.6,0.83491,0.0001,15.62414]
[1777251722090,40.97,79414.9,0.6,0.83344,0.0001,15.71088]
[1777251723098,40.97,79405.32,0.6,0.8325,0.0001,15.766]
[1777251723777,40.97,79405.32,0.6,0.8325,0.0001,15.766]
[1777251724104,40.97,79407.74,0.6,0.83273,0.0001,15.75259]
[1777251725111,40.97,79412.2,0.6,0.83316,0.0001,15.72747]
[1777251727773,40.97,79411.56,0.6,0.83309,0.0001,15.73181]
[1777251729143,40.97,79427.01,0.6,0.83458,0.0001,15.64389]
[1777251729664,40.97,79427.01,0.6,0.83458,0.0001,15.64389]
[1777251730156,40.97,79460.1,0.6,0.83775,0.0001,15.45509]
[1777251731162,40.97,79486.11,0.6,0.8402,9e-05,15.30705]
[1777251732166,40.98,79485.09,0.6,0.8401,9e-05,15.31347]
[1777251733773,40.98,79485.4,0.6,0.84012,9e-05,15.31229]
[1777251734180,40.98,79472.08,0.6,0.83885,9e-05,15.38876]
[1777251735188,40.98,79459.58,0.6,0.83766,0.0001,15.46043]
[1777251735782,40.98,79459.58,0.6,0.83766,0.0001,15.46043]
[1777251736195,40.98,79457.19,0.6,0.83743,0.0001,15.47427]
[1777251737789,40.98,79455.42,0.6,0.83726,0.0001,15.48455]
[1777251741232,40.98,79448.11,0.6,0.83654,0.0001,15.52726]
[1777251742239,40.98,79439.64,0.6,0.83572,0.0001,15.57602]
[1777251743248,40.98,79430.0,0.6,0.83479,0.0001,15.63136]
[1777251744256,40.98,79439.28,0.6,0.83568,0.0001,15.57847]
[1777251745263,40.99,79444.39,0.6,0.83617,0.0001,15.54961]
[1777251747281,40.99,79438.6,0.6,0.8356,0.0001,15.58326]
[1777251751308,40.99,79431.92,0.6,0.83498,0.0001,15.61791]
[1777251752317,40.99,79415.6,0.6,0.8334,0.0001,15.71117]
[1777251753324,40.99,79410.05,0.6,0.83285,0.0001,15.74315]
[1777251756347,40.99,79405.59,0.6,0.83241,0.0001,15.76917]
[1777251759369,40.99,79414.98,0.6,0.83332,0.0001,15.71597]
[1777251761383,41.0,79417.44,0.6,0.83355,0.0001,15.70257]
[1777251763397,41.0,79425.92,0.6,0.83436,0.0001,15.65472]
[1777251764404,41.0,79430.82,0.6,0.83483,0.0001,15.62691]
[1777251768432,41.0,79438.79,0.6,0.83557,0.0001,15.5828]
[1777251773467,41.01,79440.17,0.6,0.83568,0.0001,15.57652]
[1777251774624,41.01,79437.95,0.6,0.83546,0.0001,15.5895]
[1777251774669,41.01,79437.95,0.6,0.83546,0.0001,15.5895]
[1777251775481,41.01,79435.19,0.6,0.83519,0.0001,15.6054]
[1777251775689,41.01,79435.19,0.6,0.83519,0.0001,15.6054]
[1777251776488,41.01,79439.23,0.6,0.83558,0.0001,15.58251]
[1777251778198,41.01,79439.43,0.6,0.83559,0.0001,15.58168]
[1777251778667,41.01,79439.4,0.6,0.83559,0.0001,15.58213]
[1777251778721,41.01,79439.4,0.6,0.83559,0.0001,15.58213]
[1777251778916,41.01,79439.4,0.6,0.83559,0.0001,15.58213]
[1777251779108,41.01,79439.4,0.6,0.83559,0.0001,15.58213]
[1777251783118,41.01,79435.42,0.6,0.83518,0.0001,15.60598]
[1777251783388,41.01,79435.42,0.6,0.83518,0.0001,15.60598]
[1777251783540,41.01,79418.6,0.6,0.83356,0.0001,15.70214]
[1777251783725,41.01,79418.6,0.6,0.83356,0.0001,15.70214]
[1777251784301,41.01,79418.6,0.6,0.83356,0.0001,15.70214]
[1777251784545,41.02,79404.84,0.6,0.83222,0.0001,15.78087]
[1777251785553,41.02,79379.68,0.6,0.82975,0.0001,15.92444]
[1777251787435,41.02,79379.68,0.6,0.82975,0.0001,15.92444]
[1777251787451,41.02,79365.08,0.6,0.82831,0.0001,16.00777]
[1777251787567,41.02,79357.51,0.6,0.82756,0.0001,16.05076]
[1777251788574,41.02,79345.01,0.6,0.82631,0.0001,16.12177]
[1777251789581,41.02,79340.35,0.6,0.82584,0.0001,16.1485]
[1777251792185,41.02,79345.72,0.6,0.82637,0.0001,16.11857]
[1777251795623,41.02,79351.69,0.6,0.82696,0.0001,16.08492]
[1777251798644,41.02,79361.64,0.6,0.82794,0.0001,16.02852]
[1777251803682,41.02,79373.63,0.6,0.82913,0.0001,15.96052]
[1777251804689,41.02,79367.36,0.6,0.82851,0.0001,15.99619]
[1777251808718,41.02,79361.87,0.6,0.82796,0.0001,16.02747]
[1777251810732,41.02,79366.62,0.6,0.82844,0.0001,16.00031]
[1777251811739,41.02,79378.89,0.6,0.82968,0.0001,15.92598]
[1777251812746,41.02,79382.31,0.6,0.83002,0.0001,15.90656]
[1777251813753,41.02,79394.31,0.6,0.83119,0.0001,15.83836]
[1777251814760,41.02,79397.18,0.6,0.83147,0.0001,15.82206]
[1777251817782,41.02,79404.32,0.6,0.83216,0.0001,15.78174]
[1777251819796,41.02,79413.83,0.6,0.83308,0.0001,15.72762]
[1777251823824,41.02,79406.18,0.6,0.83233,0.0001,15.77166]
[1777251828859,41.03,79395.59,0.6,0.8313,0.0001,15.83227]
[1777251829865,41.03,79401.27,0.6,0.83185,0.0001,15.8]
[1777251834901,41.03,79402.52,0.6,0.83196,0.0001,15.79341]
[1777251837927,41.03,79411.74,0.6,0.83285,0.0001,15.74129]
[1777251840949,41.03,79402.63,0.6,0.83196,0.0001,15.79364]
[1777251841956,41.03,79408.94,0.6,0.83257,0.0001,15.75785]
[1777251842963,41.03,79417.77,0.6,0.83342,0.0001,15.70775]
[1777251843970,41.03,79428.12,0.6,0.83442,0.0001,15.64904]
[1777251844977,41.03,79431.63,0.6,0.83475,0.0001,15.62936]
[1777251846991,41.03,79427.11,0.6,0.83431,0.0001,15.65579]
[1777251849005,41.04,79422.68,0.6,0.83387,0.0001,15.68157]
[1777251850012,41.04,79431.28,0.6,0.83469,0.0001,15.63285]
[1777251853034,41.04,79434.27,0.6,0.83497,0.0001,15.61681]
[1777251854426,41.04,79434.27,0.6,0.83497,0.0001,15.61681]
[1777251854478,41.04,79434.27,0.6,0.83497,0.0001,15.61681]
[1777251854522,41.04,79434.27,0.6,0.83497,0.0001,15.61681]
[1777251856526,41.04,79431.97,0.6,0.83473,0.0001,15.63047]
[1777251856578,41.04,79431.97,0.6,0.83473,0.0001,15.63047]
[1777251856628,41.04,79428.81,0.6,0.83442,0.0001,15.64896]
[1777251856775,41.04,79428.81,0.6,0.83442,0.0001,15.64896]
[1777251862098,41.04,79425.75,0.6,0.83411,0.0001,15.66747]
[1777251863106,41.05,79430.29,0.6,0.83454,0.0001,15.64182]
[1777251864113,41.05,79436.42,0.6,0.83513,0.0001,15.60714]
[1777251865522,41.05,79436.42,0.6,0.83513,0.0001,15.60714]
[1777251865574,41.05,79436.42,0.6,0.83513,0.0001,15.60714]
[1777251865775,41.05,79436.61,0.6,0.83514,0.0001,15.6066]
[1777251865793,41.05,79436.61,0.6,0.83514,0.0001,15.6066]
[1777251865847,41.05,79436.61,0.6,0.83514,0.0001,15.6066]
[1777251866020,41.05,79436.61,0.6,0.83514,0.0001,15.6066]
[1777251866127,41.05,79435.27,0.6,0.83501,0.0001,15.61423]
[1777251869147,41.05,79439.86,0.6,0.83544,0.0001,15.58889]
[1777251874183,41.05,79441.41,0.6,0.8356,0.0001,15.57668]
[1777251876805,41.06,79437.17,0.6,0.83519,0.0001,15.60146]
[1777251876828,41.06,79437.17,0.6,0.83519,0.0001,15.60146]
[1777251876975,41.06,79437.17,0.6,0.83519,0.0001,15.60146]
[1777251877020,41.06,79437.17,0.6,0.83519,0.0001,15.60146]
[1777251877027,41.06,79437.17,0.6,0.83519,0.0001,15.60146]
[1777251877204,41.06,79436.99,0.6,0.83516,0.0001,15.60276]
[1777251879290,41.06,79436.1,0.6,0.83507,0.0001,15.6081]
[1777251879359,41.06,79438.52,0.6,0.8353,0.0001,15.59486]
[1777251883496,41.06,79440.96,0.6,0.83552,0.0001,15.58152]
[1777251886267,41.06,79432.33,0.6,0.83467,0.0001,15.63184]
[1777251887415,41.06,79432.33,0.6,0.83467,0.0001,15.63184]
[1777251887444,41.06,79432.33,0.6,0.83467,0.0001,15.63184]
[1777251887527,41.06,79432.33,0.6,0.83467,0.0001,15.63184]
[1777251887546,41.06,79430.47,0.6,0.83449,0.0001,15.64292]
[1777251887975,41.06,79430.47,0.6,0.83449,0.0001,15.64292]
[1777251888019,41.06,79430.47,0.6,0.83449,0.0001,15.64292]
[1777251888025,41.06,79430.47,0.6,0.83449,0.0001,15.64292]
[1777251893316,41.07,79430.88,0.6,0.83451,0.0001,15.64168]
[1777251894323,41.07,79424.07,0.6,0.83385,0.0001,15.68063]
[1777251895330,41.07,79413.94,0.6,0.83286,0.0001,15.73863]
[1777251896337,41.07,79408.93,0.6,0.83238,0.0001,15.76722]
[1777251898351,41.07,79402.79,0.6,0.83177,0.0001,15.8024]
[1777251899358,41.07,79390.83,0.6,0.83061,0.0001,15.87036]
[1777251900366,41.07,79383.96,0.6,0.82993,0.0001,15.90956]
[1777251901372,41.07,79396.59,0.6,0.83116,0.0001,15.83805]
[1777251904393,41.07,79401.86,0.6,0.83166,0.0001,15.80902]
[1777251906407,41.08,79396.38,0.6,0.83112,0.0001,15.84052]
[1777251907414,41.08,79391.74,0.6,0.83066,0.0001,15.86716]
[1777251910435,41.08,79399.98,0.6,0.83146,0.0001,15.82085]
[1777251911442,41.08,79406.89,0.6,0.83213,0.0001,15.7817]
[1777251915717,41.08,79409.41,0.6,0.83237,0.0001,15.76764]
[1777251915777,41.08,79409.41,0.6,0.83237,0.0001,15.76764]
[1777251915804,41.08,79409.41,0.6,0.83237,0.0001,15.76764]
[1777251915876,41.08,79409.41,0.6,0.83237,0.0001,15.76764]
[1777251915971,41.08,79409.41,0.6,0.83237,0.0001,15.76764]
[1777251916025,41.08,79409.41,0.6,0.83237,0.0001,15.76764]
[1777251916209,41.08,79409.41,0.6,0.83237,0.0001,15.76764]
[1777251916273,41.08,79409.41,0.6,0.83237,0.0001,15.76764]
[1777251916479,41.08,79403.69,0.6,0.83181,0.0001,15.80022]
[1777251919275,41.08,79400.27,0.6,0.83148,0.0001,15.8197]
[1777251919327,41.08,79400.27,0.6,0.83148,0.0001,15.8197]
[1777251919522,41.08,79400.27,0.6,0.83148,0.0001,15.8197]
[1777251919926,41.08,79399.69,0.6,0.83142,0.0001,15.823]
[1777251919931,41.08,79399.69,0.6,0.83142,0.0001,15.823]
[1777251920019,41.08,79399.69,0.6,0.83142,0.0001,15.823]
[1777251920519,41.08,79395.68,0.6,0.83103,0.0001,15.84578]
[1777251921518,41.08,79390.59,0.6,0.83053,0.0001,15.87496]
[1777251923532,41.08,79385.99,0.6,0.83007,0.0001,15.90152]
[1777251925554,41.08,79393.61,0.6,0.83081,0.0001,15.85865]
[1777251926557,41.08,79399.92,0.6,0.83143,0.0001,15.82278]
[1777251931599,41.08,79398.04,0.6,0.83128,0.0001,15.82909]
[1777251934623,41.08,79392.76,0.6,0.83076,0.0001,15.85918]
[1777251936637,41.08,79387.76,0.6,0.83027,0.0001,15.88774]
[1777251939937,41.08,79385.1,0.6,0.83,0.0001,15.90314]
[1777251939994,41.08,79385.1,0.6,0.83,0.0001,15.90314]
[1777251940025,41.08,79385.1,0.6,0.83,0.0001,15.90314]
[1777251940598,41.08,79385.1,0.6,0.83,0.0001,15.90314]
[1777251940612,41.08,79385.1,0.6,0.83,0.0001,15.90314]
[1777251940665,41.09,79385.65,0.6,0.83005,0.0001,15.90021]
[1777251940771,41.09,79385.65,0.6,0.83005,0.0001,15.90021]
[1777251943930,41.09,79381.72,0.6,0.82966,0.0001,15.92293]
[1777251943935,41.09,79381.72,0.6,0.82966,0.0001,15.92293]
[1777251944019,41.09,79381.72,0.6,0.82966,0.0001,15.92293]
[1777251946707,41.09,79372.77,0.6,0.82878,0.0001,15.97402]
[1777251947714,41.09,79368.09,0.6,0.82831,0.0001,16.00078]
[1777251950735,41.09,79375.36,0.6,0.82903,0.0001,15.95958]
[1777251952882,41.09,79374.46,0.6,0.82894,0.0001,15.96466]
[1777251952941,41.09,79374.46,0.6,0.82894,0.0001,15.96466]
[1777251953030,41.09,79374.46,0.6,0.82894,0.0001,15.96466]
[1777251953108,41.09,79374.46,0.6,0.82894,0.0001,15.96466]
[1777251953158,41.09,79374.46,0.6,0.82894,0.0001,15.96466]
[1777251953275,41.09,79374.46,0.6,0.82894,0.0001,15.96466]
[1777251953757,41.09,79374.03,0.6,0.8289,0.0001,15.96708]
[1777251956526,41.09,79375.28,0.6,0.82902,0.0001,15.95997]
[1777251956628,41.09,79375.28,0.6,0.82902,0.0001,15.95997]
[1777251956729,41.09,79380.63,0.6,0.82954,0.0001,15.92964]
[1777251956782,41.09,79380.63,0.6,0.82954,0.0001,15.92964]
[1777251956937,41.09,79380.63,0.6,0.82954,0.0001,15.92964]
[1777251957021,41.09,79380.63,0.6,0.82954,0.0001,15.92964]
[1777251957119,41.09,79384.14,0.6,0.82989,0.0001,15.90971]
[1777251960810,41.09,79392.55,0.6,0.83071,0.0001,15.86223]
[1777251964839,41.09,79410.39,0.6,0.83244,0.0001,15.76131]
[1777251965846,41.09,79419.85,0.6,0.83335,0.0001,15.70758]
[1777251969877,41.09,79421.14,0.6,0.83347,0.0001,15.70076]
[1777251971891,41.09,79415.08,0.6,0.83288,0.0001,15.73543]
[1777251972905,41.09,79394.96,0.6,0.83092,0.0001,15.84984]
[1777251973912,41.09,79392.52,0.6,0.83068,0.0001,15.86378]
[1777251977242,41.09,79394.59,0.6,0.83088,0.0001,15.85217]
[1777251977272,41.09,79394.59,0.6,0.83088,0.0001,15.85217]
[1777251977292,41.09,79394.59,0.6,0.83088,0.0001,15.85217]
[1777251977343,41.09,79396.35,0.6,0.83105,0.0001,15.84212]
[1777251978306,41.09,79396.35,0.6,0.83105,0.0001,15.84212]
[1777251978359,41.09,79396.35,0.6,0.83105,0.0001,15.84212]
[1777251978521,41.09,79396.35,0.6,0.83105,0.0001,15.84212]
[1777251979696,41.09,79395.83,0.6,0.831,0.0001,15.84499]
[1777251979770,41.09,79395.83,0.6,0.831,0.0001,15.84499]
[1777251979753,41.09,79395.43,0.6,0.83097,0.0001,15.84722]
[1777251979960,41.09,79393.61,0.6,0.83079,0.0001,15.85755]
[1777251983820,41.09,79390.45,0.6,0.83047,0.0001,15.87593]
[1777251983874,41.09,79390.45,0.6,0.83047,0.0001,15.87593]
[1777251984026,41.09,79390.45,0.6,0.83047,0.0001,15.87593]
[1777251986409,41.09,79390.42,0.6,0.83047,0.0001,15.87632]
[1777251986461,41.09,79390.42,0.6,0.83047,0.0001,15.87632]
[1777251986525,41.09,79390.42,0.6,0.83047,0.0001,15.87632]
[1777251986625,41.1,79389.87,0.6,0.83041,0.0001,15.87988]
[1777251986910,41.1,79389.87,0.6,0.83041,0.0001,15.87988]
[1777251986963,41.1,79389.87,0.6,0.83041,0.0001,15.87988]
[1777251987023,41.1,79389.87,0.6,0.83041,0.0001,15.87988]
[1777251992851,41.1,79390.25,0.6,0.83047,0.0001,15.87346]
[1777251992906,41.1,79390.25,0.6,0.83047,0.0001,15.87346]
[1777251992953,41.1,79390.25,0.6,0.83047,0.0001,15.87346]
[1777251993022,41.1,79390.25,0.6,0.83047,0.0001,15.87346]
[1777251993052,41.1,79391.7,0.6,0.83061,0.0001,15.86528]
[1777251996686,41.1,79390.35,0.6,0.83048,0.0001,15.87307]
[1777251996738,41.1,79390.35,0.6,0.83048,0.0001,15.87307]
[1777251996772,41.1,79390.35,0.6,0.83048,0.0001,15.87307]
[1777251996787,41.1,79386.02,0.6,0.83006,0.0001,15.89769]
[1777251997111,41.1,79386.02,0.6,0.83006,0.0001,15.89769]
[1777251997166,41.1,79386.02,0.6,0.83006,0.0001,15.89769]
[1777251997279,41.1,79386.02,0.6,0.83006,0.0001,15.89769]
[1777252000522,41.1,79392.16,0.6,0.83066,0.0001,15.86284]
[1777252000624,41.1,79389.84,0.6,0.83043,0.0001,15.87609]
[1777252001833,41.1,79392.39,0.6,0.83068,0.0001,15.86162]
[1777252001859,41.1,79392.39,0.6,0.83068,0.0001,15.86162]
[1777252002023,41.1,79392.39,0.6,0.83068,0.0001,15.86162]
[1777252002115,41.1,79396.75,0.6,0.8311,0.0001,15.83691]
[1777252006281,41.1,79397.46,0.6,0.83117,0.0001,15.83313]
[1777252006383,41.1,79397.46,0.6,0.83117,0.0001,15.83313]
[1777252006533,41.1,79397.46,0.6,0.83117,0.0001,15.83313]
[1777252006605,41.1,79397.1,0.6,0.83113,0.0001,15.83533]
[1777252007346,41.1,79397.1,0.6,0.83113,0.0001,15.83533]
[1777252007390,41.1,79397.1,0.6,0.83113,0.0001,15.83533]
[1777252007525,41.1,79397.1,0.6,0.83113,0.0001,15.83533]
[1777252013193,41.1,79395.62,0.6,0.83099,0.0001,15.84369]
[1777252014200,41.1,79404.03,0.6,0.83181,0.0001,15.79584]
[1777252015129,41.1,79404.03,0.6,0.83181,0.0001,15.79584]
[1777252015273,41.1,79404.03,0.6,0.83181,0.0001,15.79584]
[1777252015334,41.1,79404.03,0.6,0.83181,0.0001,15.79584]
[1777252015450,41.1,79404.03,0.6,0.83181,0.0001,15.79584]
[1777252015525,41.1,79404.03,0.6,0.83181,0.0001,15.79584]
[1777252015606,41.1,79407.27,0.6,0.83212,0.0001,15.77739]
[1777252016010,41.1,79407.27,0.6,0.83212,0.0001,15.77739]
[1777252018228,41.1,79413.95,0.6,0.83277,0.0001,15.73943]
[1777252018895,41.1,79413.95,0.6,0.83277,0.0001,15.73943]
[1777252018906,41.1,79413.95,0.6,0.83277,0.0001,15.73943]
[1777252019020,41.1,79413.95,0.6,0.83277,0.0001,15.73943]
[1777252019408,41.1,79413.95,0.6,0.83277,0.0001,15.73943]
[1777252019531,41.1,79413.95,0.6,0.83277,0.0001,15.73943]
[1777252019569,41.1,79413.95,0.6,0.83277,0.0001,15.73943]
[1777252019759,41.1,79413.95,0.6,0.83277,0.0001,15.73943]
[1777252019770,41.1,79413.95,0.6,0.83277,0.0001,15.73943]
[1777252019782,41.1,79415.59,0.6,0.83293,0.0001,15.73021]
[1777252023168,41.1,79412.71,0.6,0.83265,0.0001,15.7467]
[1777252023275,41.1,79412.71,0.6,0.83265,0.0001,15.7467]
[1777252023299,41.1,79412.71,0.6,0.83265,0.0001,15.7467]
[1777252023979,41.1,79409.19,0.6,0.83231,0.0001,15.76673]
[1777252024022,41.1,79409.19,0.6,0.83231,0.0001,15.76673]
[1777252024097,41.1,79409.19,0.6,0.83231,0.0001,15.76673]
[1777252024122,41.1,79409.19,0.6,0.83231,0.0001,15.76673]
[1777252024274,41.1,79409.19,0.6,0.83231,0.0001,15.76673]
[1777252024314,41.1,79401.9,0.6,0.8316,0.0001,15.80814]
[1777252026287,41.1,79382.51,0.6,0.8297,0.0001,15.9181]
[1777252027294,41.1,79368.82,0.6,0.82835,0.0001,15.99587]
[1777252028301,41.1,79363.54,0.6,0.82783,0.0001,16.02583]
[1777252032331,41.1,79358.08,0.6,0.82729,0.0001,16.05673]
[1777252033337,41.1,79346.14,0.6,0.82611,0.0001,16.12431]
[1777252034344,41.1,79338.44,0.6,0.82534,0.0001,16.16778]
[1777252035351,41.1,79333.62,0.6,0.82486,0.0001,16.19504]
[1777252038372,41.1,79329.54,0.6,0.82446,0.0001,16.21796]
[1777252039786,41.1,79329.54,0.6,0.82446,0.0001,16.21796]
[1777252040595,41.1,79330.82,0.6,0.82459,0.0001,16.21067]
[1777252040643,41.1,79330.08,0.6,0.82451,0.0001,16.21473]
[1777252040922,41.1,79330.08,0.6,0.82451,0.0001,16.21473]
[1777252041613,41.1,79330.08,0.6,0.82451,0.0001,16.21473]
[1777252041647,41.1,79320.33,0.6,0.82354,0.0001,16.26996]
[1777252044675,41.1,79322.98,0.6,0.8238,0.0001,16.25501]
[1777252044776,41.1,79323.2,0.6,0.82382,0.0001,16.25387]
[1777252048442,41.1,79327.95,0.6,0.82429,0.0001,16.22717]
[1777252049450,41.1,79333.61,0.6,0.82486,0.0001,16.19504]
[1777252050457,41.1,79350.81,0.6,0.82658,0.0001,16.09746]
[1777252052471,41.1,79350.92,0.6,0.82663,0.0001,16.09209]
[1777252053478,41.1,79354.94,0.6,0.82703,0.0001,16.06919]
[1777252054485,41.1,79359.44,0.6,0.82748,0.0001,16.04354]
[1777252056515,41.1,79327.79,0.6,0.82433,0.0001,16.22251]
[1777252057522,41.1,79318.15,0.6,0.82336,0.0001,16.27722]
[1777252058529,41.1,79332.45,0.6,0.8248,0.0001,16.19634]
[1777252059894,41.1,79330.31,0.6,0.82459,0.0001,16.20805]
[1777252060542,41.1,79329.04,0.6,0.82446,0.0001,16.21523]
[1777252061552,41.1,79329.04,0.6,0.82446,0.0001,16.21523]
[1777252061560,41.09,79328.58,0.6,0.82442,0.0001,16.21767]
[1777252066585,41.09,79324.02,0.6,0.82398,0.0001,16.24245]
[1777252067440,41.09,79324.02,0.6,0.82398,0.0001,16.24245]
[1777252067457,41.09,79324.02,0.6,0.82398,0.0001,16.24245]
[1777252067529,41.09,79324.02,0.6,0.82398,0.0001,16.24245]
[1777252067592,41.09,79325.19,0.6,0.8241,0.0001,16.23564]
[1777252068247,41.09,79325.19,0.6,0.8241,0.0001,16.23564]
[1777252068280,41.09,79325.19,0.6,0.8241,0.0001,16.23564]
[1777252068464,41.09,79325.19,0.6,0.8241,0.0001,16.23564]
[1777252069458,41.09,79325.89,0.6,0.82417,0.0001,16.2315]
[1777252069651,41.09,79325.89,0.6,0.82417,0.0001,16.2315]
[1777252069676,41.09,79334.7,0.6,0.82506,0.0001,16.18147]
[1777252071555,41.09,79333.63,0.6,0.82495,0.0001,16.18741]
[1777252071625,41.09,79333.63,0.6,0.82495,0.0001,16.18741]
[1777252071771,41.09,79333.63,0.6,0.82495,0.0001,16.18741]
[1777252071865,41.09,79333.63,0.6,0.82495,0.0001,16.18741]
[1777252071872,41.09,79330.26,0.6,0.82462,0.0001,16.20635]
[1777252071915,41.09,79330.26,0.6,0.82462,0.0001,16.20635]
[1777252072025,41.09,79330.26,0.6,0.82462,0.0001,16.20635]
[1777252076241,41.09,79323.76,0.6,0.82398,0.0001,16.24245]
[1777252076275,41.09,79323.76,0.6,0.82398,0.0001,16.24245]
[1777252076709,41.09,79323.76,0.6,0.82398,0.0001,16.24245]
[1777252076739,41.09,79323.76,0.6,0.82398,0.0001,16.24245]
[1777252076772,41.09,79323.76,0.6,0.82398,0.0001,16.24245]
[1777252076811,41.09,79322.96,0.6,0.8239,0.0001,16.24678]
[1777252077662,41.09,79317.63,0.6,0.82337,0.0001,16.27688]
[1777252078453,41.09,79317.63,0.6,0.82337,0.0001,16.27688]
[1777252079528,41.09,79316.11,0.6,0.82321,0.0001,16.28554]
[1777252079611,41.09,79316.11,0.6,0.82321,0.0001,16.28554]
[1777252079730,41.09,79310.22,0.6,0.82262,0.0001,16.31888]
[1777252080684,41.09,79306.31,0.6,0.82222,0.0001,16.34092]
[1777252083803,41.09,79305.86,0.6,0.82218,0.0001,16.34342]
[1777252083819,41.09,79301.28,0.6,0.82171,0.0001,16.36942]
[1777252084909,41.09,79301.28,0.6,0.82171,0.0001,16.36942]
[1777252084712,41.09,79297.17,0.6,0.8213,0.0001,16.39272]
[1777252085719,41.09,79292.76,0.6,0.82085,0.0001,16.41767]
[1777252086726,41.09,79287.53,0.6,0.82032,0.0001,16.44721]
[1777252087741,41.09,79282.01,0.6,0.81975,0.0001,16.47831]
[1777252088742,41.09,79274.38,0.6,0.81897,0.0001,16.52141]
[1777252089046,41.09,79274.38,0.6,0.81897,0.0001,16.52141]
[1777252089388,41.09,79274.38,0.6,0.81897,0.0001,16.52141]
[1777252090756,41.09,79271.5,0.6,0.81868,0.0001,16.53753]
[1777252093141,41.09,79272.14,0.6,0.81875,0.0001,16.53362]
[1777252093777,41.09,79270.55,0.6,0.81859,0.0001,16.54244]
[1777252095791,41.09,79260.38,0.6,0.81756,0.0001,16.59937]
[1777252097184,41.08,79260.09,0.6,0.81753,0.0001,16.60078]
[1777252097243,41.08,79260.09,0.6,0.81753,0.0001,16.60078]
[1777252097283,41.08,79260.09,0.6,0.81753,0.0001,16.60078]
[1777252098812,41.08,79255.92,0.6,0.81711,0.0001,16.62378]
[1777252099819,41.08,79248.15,0.6,0.81631,0.0001,16.66722]
[1777252100829,41.08,79235.11,0.6,0.81497,0.0001,16.74016]
[1777252101835,41.08,79236.74,0.6,0.81515,0.0001,16.7306]
[1777252102842,41.08,79247.63,0.6,0.81628,0.0001,16.66903]
[1777252103849,41.08,79247.07,0.6,0.81623,0.0001,16.67187]
[1777252104856,41.08,79235.34,0.6,0.81502,0.0001,16.73745]
[1777252105862,41.08,79227.1,0.6,0.81417,0.0001,16.78345]
[1777252106870,41.08,79220.75,0.6,0.81351,0.0001,16.8189]
[1777252107877,41.06,79225.24,0.6,0.81404,0.0001,16.79043]
[1777252110898,41.05,79220.0,0.6,0.81356,0.0001,16.81603]
[1777252114155,41.05,79222.73,0.6,0.81392,0.0001,16.79382]
[1777252114182,41.05,79222.73,0.6,0.81392,0.0001,16.79382]
[1777252114272,41.05,79222.73,0.6,0.81392,0.0001,16.79382]
[1777252114488,41.05,79222.73,0.6,0.81392,0.0001,16.79382]
[1777252114523,41.05,79222.73,0.6,0.81392,0.0001,16.79382]
[1777252114926,41.04,79223.01,0.6,0.81395,0.0001,16.79208]
[1777252116075,41.04,79222.04,0.6,0.81386,0.0001,16.79736]
[1777252119306,41.04,79220.59,0.6,0.81371,0.0001,16.80516]
[1777252119352,41.04,79220.59,0.6,0.81371,0.0001,16.80516]
[1777252119522,41.04,79220.59,0.6,0.81371,0.0001,16.80516]
[1777252119845,41.04,79220.59,0.6,0.81371,0.0001,16.80516]
[1777252119855,41.04,79220.59,0.6,0.81371,0.0001,16.80516]
[1777252119589,41.04,79221.62,0.6,0.81382,0.0001,16.7992]
[1777252120024,41.04,79221.62,0.6,0.81382,0.0001,16.7992]
[1777252121975,41.04,79216.0,0.6,0.81324,0.0001,16.83022]
[1777252122983,41.04,79211.37,0.6,0.81276,0.0001,16.85598]
[1777252124997,41.04,79205.74,0.6,0.81218,0.0001,16.88703]
[1777252125991,41.04,79205.74,0.6,0.81218,0.0001,16.88703]
[1777252126019,41.04,79205.74,0.6,0.81218,0.0001,16.88703]
[1777252126228,41.04,79205.74,0.6,0.81218,0.0001,16.88703]
[1777252126272,41.04,79205.74,0.6,0.81218,0.0001,16.88703]
[1777252126622,41.03,79206.28,0.6,0.81229,0.0001,16.88114]
[1777252127064,41.03,79206.28,0.6,0.81229,0.0001,16.88114]
[1777252127906,41.03,79206.28,0.6,0.81229,0.0001,16.88114]
[1777252127104,41.02,79201.14,0.6,0.8118,0.0001,16.9072]
[1777252129654,41.01,79201.83,0.6,0.81193,0.0001,16.9003]
[1777252129773,41.01,79201.83,0.6,0.81193,0.0001,16.9003]
[1777252129834,41.01,79201.83,0.6,0.81193,0.0001,16.9003]
[1777252131443,40.99,79200.98,0.6,0.81195,0.0001,16.89922]
[1777252131547,40.98,79197.41,0.6,0.81162,0.00011,16.91637]
[1777252133161,40.97,79195.68,0.6,0.8115,0.00011,16.923]
[1777252133181,40.97,79195.68,0.6,0.8115,0.00011,16.923]
[1777252133278,40.97,79195.68,0.6,0.8115,0.00011,16.923]
[1777252136076,40.95,79208.93,0.6,0.81301,0.0001,16.84152]
[1777252137082,40.95,79213.62,0.6,0.81351,0.0001,16.81494]
[1777252141319,40.95,79214.75,0.6,0.81364,0.0001,16.80805]
[1777252141373,40.95,79218.06,0.6,0.81399,0.0001,16.78926]
[1777252142118,40.95,79212.39,0.6,0.8134,0.0001,16.82102]
[1777252143036,40.95,79212.39,0.6,0.8134,0.0001,16.82102]
[1777252143125,40.95,79207.98,0.6,0.81294,0.0001,16.84563]
[1777252144132,40.95,79199.29,0.6,0.81203,0.00011,16.89425]
[1777252145046,40.95,79199.29,0.6,0.81203,0.00011,16.89425]
[1777252145140,40.94,79193.76,0.6,0.81145,0.00011,16.92502]
[1777252146146,40.94,79190.09,0.6,0.81107,0.00011,16.94531]
[1777252148161,40.93,79200.97,0.6,0.81228,0.00011,16.88055]
[1777252149168,40.93,79208.13,0.6,0.81304,0.0001,16.84004]
[1777252152189,40.93,79213.02,0.6,0.81356,0.0001,16.81195]
[1777252153196,40.93,79222.85,0.6,0.81459,0.0001,16.75629]
[1777252155209,40.93,79224.72,0.6,0.81479,0.0001,16.74531]
[1777252160245,40.92,79228.72,0.6,0.81523,0.0001,16.72175]
[1777252161252,40.92,79233.32,0.6,0.81571,0.0001,16.69564]
[1777252162263,40.92,79225.98,0.6,0.81495,0.0001,16.73689]
[1777252163270,40.92,79221.89,0.6,0.81453,0.0001,16.75974]
[1777252164277,40.92,79216.2,0.6,0.81394,0.0001,16.79157]
[1777252167298,40.92,79209.65,0.6,0.81327,0.0001,16.82767]
[1777252168305,40.92,79205.68,0.6,0.81286,0.0001,16.8497]
[1777252171884,40.92,79211.76,0.6,0.81354,0.0001,16.81031]
[1777252172334,40.92,79219.1,0.6,0.81431,0.0001,16.76898]
[1777252176362,40.91,79215.86,0.6,0.81398,0.0001,16.7866]
[1777252178384,40.91,79210.94,0.6,0.81347,0.0001,16.81409]
[1777252179386,40.91,79191.34,0.6,0.81141,0.00011,16.92416]
[1777252180393,40.91,79185.47,0.6,0.8108,0.00011,16.95685]
[1777252184420,40.91,79190.54,0.6,0.81136,0.00011,16.92713]
[1777252188449,40.9,79176.89,0.6,0.80993,0.00011,17.00266]
[1777252189457,40.9,79171.58,0.6,0.80937,0.00011,17.03222]
[1777252194492,40.9,79169.48,0.6,0.80916,0.00011,17.04351]
[1777252196506,40.9,79163.29,0.6,0.80851,0.00011,17.07797]
[1777252201541,40.89,79161.66,0.6,0.8084,0.00011,17.08364]
[1777252205569,40.88,79157.96,0.6,0.80806,0.00011,17.10097]
[1777252206576,40.87,79162.8,0.6,0.80861,0.00011,17.07211]
[1777252207584,40.87,79168.42,0.6,0.80921,0.00011,17.04046]
[1777252208590,40.86,79182.69,0.6,0.81077,0.00011,16.95793]
[1777252209597,40.86,79189.48,0.6,0.81149,0.00011,16.91947]
[1777252212618,40.86,79183.63,0.6,0.81089,0.00011,16.95164]
[1777252216769,40.86,79184.38,0.6,0.81098,0.00011,16.94664]
[1777252216921,40.86,79182.6,0.6,0.8108,0.00011,16.9564]
[1777252218660,40.86,79186.88,0.6,0.81126,0.00011,16.93181]
[1777252219667,40.86,79190.78,0.6,0.81167,0.00011,16.90961]
[1777252220879,40.86,79190.78,0.6,0.81167,0.00011,16.90961]
[1777252220919,40.85,79190.96,0.6,0.8117,0.00011,16.90816]
[1777252221414,40.85,79190.96,0.6,0.8117,0.00011,16.90816]
[1777252221681,40.85,79195.01,0.6,0.81213,0.00011,16.88537]
[1777252225434,40.85,79195.08,0.6,0.81214,0.00011,16.88442]
[1777252225713,40.85,79195.07,0.6,0.81215,0.00011,16.88431]
[1777252226721,40.85,79188.83,0.6,0.81149,0.00011,16.91925]
[1777252228063,40.85,79184.01,0.6,0.81099,0.00011,16.94597]
[1777252228735,40.85,79179.71,0.6,0.81053,0.00011,16.97014]
[1777252231760,40.85,79168.17,0.6,0.80936,0.00011,17.02963]
[1777252232767,40.85,79162.4,0.6,0.80875,0.00011,17.06173]
[1777252233774,40.85,79160.9,0.6,0.8086,0.00011,17.06992]
[1777252234781,40.84,79156.33,0.6,0.80816,0.00011,17.09293]
[1777252235998,40.83,79164.35,0.6,0.80904,0.00011,17.04617]
[1777252236795,40.83,79171.46,0.6,0.8098,0.00011,17.00624]
[1777252237802,40.83,79165.98,0.6,0.80922,0.00011,17.03691]
[1777252238809,40.83,79161.41,0.6,0.80874,0.00011,17.06228]
[1777252241830,40.83,79156.43,0.6,0.80822,0.00011,17.08939]
[1777252244852,40.82,79161.56,0.6,0.80883,0.00011,17.05745]
[1777252245858,40.82,79156.28,0.6,0.80827,0.00011,17.08682]
[1777252246865,40.82,79152.33,0.6,0.80785,0.00011,17.10868]
[1777252248883,40.81,79145.67,0.6,0.80715,0.00011,17.1455]
[1777252249890,40.81,79141.2,0.6,0.80667,0.00011,17.17032]
[1777252251905,40.81,79152.56,0.6,0.8079,0.00011,17.10612]
[1777252252915,40.81,79171.67,0.6,0.80994,0.00011,16.99881]
[1777252253922,40.81,79181.97,0.6,0.81106,0.00011,16.93889]
[1777252254929,40.8,79183.51,0.6,0.81123,0.00011,16.92997]
[1777252259972,40.8,79180.01,0.6,0.81088,0.00011,16.94838]
[1777252262993,40.8,79186.23,0.6,0.81156,0.00011,16.91255]
[1777252266014,40.8,79189.7,0.6,0.81194,0.00011,16.89227]
[1777252267021,40.79,79193.62,0.6,0.81235,0.00011,16.86995]
[1777252269035,40.79,79198.01,0.6,0.81283,0.00011,16.84453]
[1777252271049,40.79,79205.05,0.6,0.81358,0.0001,16.80419]
[1777252273063,40.79,79210.88,0.6,0.8142,0.0001,16.77078]
[1777252275077,40.79,79205.53,0.6,0.81365,0.0001,16.80029]
[1777252276084,40.79,79208.82,0.6,0.814,0.0001,16.78132]
[1777252280112,40.78,79217.01,0.6,0.81488,0.0001,16.73363]
[1777252282127,40.78,79221.15,0.6,0.81533,0.0001,16.70963]
[1777252285147,40.78,79214.8,0.6,0.81468,0.0001,16.74474]
[1777252288168,40.77,79221.3,0.6,0.81537,0.0001,16.70706]
[1777252290182,40.77,79224.61,0.6,0.81573,0.0001,16.6878]
[1777252295217,40.77,79226.62,0.6,0.81599,0.0001,16.67073]
[1777252300252,40.76,79228.3,0.6,0.81619,0.0001,16.66]
[1777252305287,40.76,79229.46,0.6,0.81633,0.0001,16.65221]
[1777252308308,40.76,79224.54,0.6,0.81583,0.0001,16.67936]
[1777252312336,40.76,79217.29,0.6,0.81509,0.0001,16.71936]
[1777252314350,40.75,79224.14,0.6,0.81582,0.0001,16.67993]
[1777252319385,40.75,79224.77,0.6,0.81591,0.0001,16.67504]
[1777252322406,40.75,79229.32,0.6,0.8164,0.0001,16.64848]
[1777252326434,40.74,79233.26,0.6,0.81682,0.0001,16.62518]
[1777252327441,40.74,79238.53,0.6,0.81737,0.0001,16.59495]
[1777252328448,40.74,79242.9,0.6,0.81783,0.0001,16.56988]
[1777252332475,40.74,79239.23,0.6,0.81747,0.0001,16.58979]
[1777252337910,40.74,79238.79,0.6,0.81744,0.0001,16.59129]
[1777252338069,40.73,79234.73,0.6,0.81703,0.0001,16.61394]
[1777252340532,40.73,79230.66,0.6,0.81661,0.0001,16.63659]
[1777252345567,40.73,79229.94,0.6,0.81656,0.0001,16.63945]
[1777252349595,40.73,79226.39,0.6,0.81621,0.0001,16.65856]
[1777252354630,40.72,79224.77,0.6,0.8161,0.0001,16.66186]
[1777252359665,40.72,79219.96,0.6,0.81562,0.0001,16.68775]
[1777252361679,40.72,79216.35,0.6,0.81525,0.0001,16.70758]
[1777252363693,40.71,79208.34,0.6,0.81443,0.0001,16.75228]
[1777252365707,40.71,79197.66,0.6,0.81331,0.00011,16.81225]
[1777252368728,40.71,79193.13,0.6,0.81285,0.00011,16.83705]
[1777252373765,40.71,79197.19,0.6,0.8133,0.00011,16.8127]
[1777252378800,40.7,79195.12,0.6,0.81311,0.00011,16.82329]
[1777252381821,40.7,79202.85,0.6,0.81393,0.00011,16.77881]
[1777252382828,40.7,79206.26,0.6,0.81429,0.0001,16.75925]
[1777252383835,40.7,79201.55,0.6,0.8138,0.00011,16.78574]
[1777252388870,40.7,79197.12,0.6,0.81335,0.00011,16.80993]
[1777252390886,40.69,79192.57,0.6,0.81288,0.00011,16.83528]
[1777252392900,40.69,79181.66,0.6,0.81174,0.00011,16.8965]
[1777252394914,40.69,79170.66,0.6,0.81058,0.00011,16.95805]
[1777252395921,40.69,79162.82,0.6,0.80975,0.00011,17.00206]
[1777252396928,40.69,79156.87,0.6,0.80912,0.00011,17.03531]
[1777252398942,40.69,79155.67,0.6,0.809,0.00011,17.04134]
[1777252401960,40.68,79153.37,0.6,0.80877,0.00011,17.05349]
[1777252402189,40.68,79153.37,0.6,0.80877,0.00011,17.05349]
[1777252402036,40.67,79151.55,0.6,0.80866,0.00011,17.05928]
[1777252402973,40.67,79156.57,0.6,0.8092,0.00011,17.03057]
[1777252405893,40.67,79156.64,0.6,0.80922,0.00011,17.02944]
[1777252405945,40.67,79156.64,0.6,0.80922,0.00011,17.02944]
[1777252406052,40.67,79156.64,0.6,0.80922,0.00011,17.02944]
[1777252406142,40.66,79155.74,0.6,0.80914,0.00011,17.03414]
[1777252409018,40.66,79151.67,0.6,0.80872,0.00011,17.0561]
[1777252410278,40.66,79151.39,0.6,0.80869,0.00011,17.05742]
[1777252410352,40.66,79151.39,0.6,0.80869,0.00011,17.05742]
[1777252410559,40.66,79151.39,0.6,0.80869,0.00011,17.05742]
[1777252410903,40.66,79151.39,0.6,0.80869,0.00011,17.05742]
[1777252411041,40.66,79151.39,0.6,0.80869,0.00011,17.05742]
[1777252411199,40.66,79151.39,0.6,0.80869,0.00011,17.05742]
[1777252411124,40.66,79151.34,0.6,0.80873,0.00011,17.05295]
[1777252411284,40.66,79151.34,0.6,0.80873,0.00011,17.05295]
[1777252415879,40.66,79150.58,0.6,0.80866,0.00011,17.05627]
[1777252415931,40.66,79150.58,0.6,0.80866,0.00011,17.05627]
[1777252416046,40.66,79150.58,0.6,0.80866,0.00011,17.05627]
[1777252417077,40.66,79157.07,0.6,0.80937,0.00011,17.0192]
[1777252419091,40.65,79153.37,0.6,0.80898,0.00011,17.03938]
[1777252419560,40.65,79153.37,0.6,0.80898,0.00011,17.03938]
[1777252419774,40.65,79153.37,0.6,0.80898,0.00011,17.03938]
[1777252420049,40.65,79153.37,0.6,0.80898,0.00011,17.03938]
[1777252421776,40.65,79150.45,0.6,0.80868,0.00011,17.05512]
[1777252421792,40.65,79150.45,0.6,0.80868,0.00011,17.05512]
[1777252422031,40.65,79150.45,0.6,0.80868,0.00011,17.05512]
[1777252426182,40.65,79147.3,0.6,0.80837,0.00011,17.07163]
[1777252426278,40.65,79146.25,0.6,0.80826,0.00011,17.0773]
[1777252426308,40.65,79146.25,0.6,0.80826,0.00011,17.0773]
[1777252426520,40.65,79146.25,0.6,0.80826,0.00011,17.0773]
[1777252428154,40.64,79149.91,0.6,0.80866,0.00011,17.05616]
[1777252431167,40.64,79150.22,0.6,0.8087,0.00011,17.05398]
[1777252431206,40.64,79150.22,0.6,0.8087,0.00011,17.05398]
[1777252431297,40.64,79152.47,0.6,0.80895,0.00011,17.04107]
[1777252433499,40.64,79149.72,0.6,0.80866,0.00011,17.05618]
[1777252433540,40.64,79149.72,0.6,0.80866,0.00011,17.05618]
[1777252433646,40.64,79149.72,0.6,0.80866,0.00011,17.05618]
[1777252435467,40.64,79149.82,0.6,0.80868,0.00011,17.05518]
[1777252435541,40.64,79149.82,0.6,0.80868,0.00011,17.05518]
[1777252437345,40.64,79148.85,0.6,0.80858,0.00011,17.06022]
[1777252437485,40.64,79148.85,0.6,0.80858,0.00011,17.06022]
[1777252437538,40.64,79148.85,0.6,0.80858,0.00011,17.06022]
[1777252439693,40.64,79146.49,0.6,0.80834,0.00011,17.07308]
[1777252439764,40.64,79146.49,0.6,0.80834,0.00011,17.07308]
[1777252440026,40.64,79146.49,0.6,0.80834,0.00011,17.07308]
[1777252443259,40.63,79137.93,0.6,0.80744,0.00011,17.12032]
[1777252444688,40.62,79138.4,0.6,0.80754,0.00011,17.11474]
[1777252444778,40.62,79138.4,0.6,0.80754,0.00011,17.11474]
[1777252444838,40.62,79138.4,0.6,0.80754,0.00011,17.11474]
[1777252449804,40.61,79137.17,0.6,0.80748,0.00011,17.118]
[1777252450026,40.61,79137.17,0.6,0.80748,0.00011,17.118]
[1777252450308,40.6,79144.62,0.6,0.80833,0.00011,17.07313]
[1777252451315,40.6,79148.27,0.6,0.80873,0.00011,17.05231]
[1777252453377,40.6,79145.97,0.6,0.80848,0.00011,17.0651]
[1777252453405,40.6,79145.97,0.6,0.80848,0.00011,17.0651]
[1777252453524,40.6,79145.97,0.6,0.80848,0.00011,17.0651]
[1777252454335,40.6,79140.34,0.6,0.80789,0.00011,17.09644]
[1777252456268,40.6,79140.34,0.6,0.80789,0.00011,17.09644]
[1777252455343,40.59,79144.65,0.6,0.80839,0.00011,17.06966]
[1777252456320,40.59,79144.65,0.6,0.80839,0.00011,17.06966]
[1777252456524,40.59,79144.65,0.6,0.80839,0.00011,17.06966]
[1777252456625,40.58,79149.58,0.6,0.80896,0.00011,17.03971]
[1777252460378,40.58,79154.51,0.6,0.80953,0.00011,17.00957]
[1777252462400,40.58,79152.77,0.6,0.80935,0.00011,17.01927]
[1777252462523,40.58,79152.77,0.6,0.80935,0.00011,17.01927]
[1777252462605,40.58,79152.77,0.6,0.80935,0.00011,17.01927]
[1777252462772,40.58,79152.77,0.6,0.80935,0.00011,17.01927]
[1777252463399,40.58,79148.68,0.6,0.80891,0.00011,17.04208]
[1777252464406,40.58,79144.68,0.6,0.80849,0.00011,17.06449]
[1777252466845,40.57,79143.85,0.6,0.8084,0.00011,17.06897]
[1777252466896,40.57,79143.85,0.6,0.8084,0.00011,17.06897]
[1777252467022,40.57,79143.85,0.6,0.8084,0.00011,17.06897]
[1777252469049,40.57,79147.58,0.6,0.80881,0.00011,17.04749]
[1777252469269,40.57,79147.58,0.6,0.80881,0.00011,17.04749]
[1777252469278,40.57,79147.58,0.6,0.80881,0.00011,17.04749]
[1777252469062,40.57,79144.33,0.6,0.80847,0.00011,17.06545]
[1777252469520,40.57,79144.33,0.6,0.80847,0.00011,17.06545]
[1777252469541,40.57,79140.97,0.6,0.80811,0.00011,17.08442]
[1777252471456,40.57,79137.13,0.6,0.80774,0.00011,17.10111]
[1777252475639,40.57,79138.22,0.6,0.80787,0.00011,17.0942]
[1777252475691,40.57,79138.22,0.6,0.80787,0.00011,17.0942]
[1777252475770,40.57,79138.22,0.6,0.80787,0.00011,17.0942]
[1777252479273,40.55,79133.65,0.6,0.80748,0.00011,17.11471]
[1777252479306,40.55,79133.65,0.6,0.80748,0.00011,17.11471]
[1777252479520,40.55,79132.67,0.6,0.80737,0.00011,17.11998]
[1777252483539,40.52,79138.74,0.6,0.80817,0.00011,17.07779]
[1777252484717,40.52,79138.74,0.6,0.80817,0.00011,17.07779]
[1777252484769,40.52,79138.74,0.6,0.80817,0.00011,17.07779]
[1777252485021,40.52,79138.74,0.6,0.80817,0.00011,17.07779]
[1777252485122,40.51,79144.53,0.6,0.80887,0.00011,17.04122]
[1777252487571,40.51,79138.83,0.6,0.80827,0.00011,17.07283]
[1777252492618,40.5,79137.6,0.6,0.80816,0.00011,17.07821]
[1777252494889,40.5,79139.04,0.6,0.80832,0.00011,17.06987]
[1777252494941,40.5,79139.04,0.6,0.80832,0.00011,17.06987]
[1777252495023,40.5,79139.04,0.6,0.80832,0.00011,17.06987]
[1777252495639,40.5,79145.56,0.6,0.80903,0.00011,17.03264]
[1777252500674,40.5,79146.62,0.6,0.80916,0.00011,17.02571]
[1777252503695,40.5,79138.96,0.6,0.80835,0.00011,17.06826]
[1777252504542,40.5,79138.96,0.6,0.80835,0.00011,17.06826]
[1777252504594,40.5,79138.96,0.6,0.80835,0.00011,17.06826]
[1777252504776,40.5,79138.96,0.6,0.80835,0.00011,17.06826]
[1777252504833,40.5,79133.75,0.6,0.80779,0.00011,17.0974]
[1777252506717,40.49,79130.47,0.6,0.80745,0.00011,17.11551]
[1777252510033,40.49,79127.29,0.6,0.80711,0.00011,17.13315]
[1777252510154,40.49,79127.29,0.6,0.80711,0.00011,17.13315]
[1777252510282,40.49,79127.29,0.6,0.80711,0.00011,17.13315]
[1777252512144,40.49,79133.47,0.6,0.80779,0.00011,17.09753]
[1777252512760,40.49,79128.13,0.6,0.80721,0.00011,17.12772]
[1777252513762,40.49,79128.13,0.6,0.80721,0.00011,17.12772]
[1777252513775,40.49,79128.13,0.6,0.80721,0.00011,17.12772]
[1777252513799,40.49,79128.13,0.6,0.80721,0.00011,17.12772]
[1777252514124,40.49,79128.13,0.6,0.80721,0.00011,17.12772]
[1777252514270,40.49,79128.13,0.6,0.80721,0.00011,17.12772]
[1777252514124,40.49,79123.67,0.6,0.80674,0.00011,17.15256]
[1777252517799,40.49,79129.96,0.6,0.80743,0.00011,17.11631]
[1777252518692,40.49,79129.96,0.6,0.80743,0.00011,17.11631]
[1777252518744,40.49,79129.96,0.6,0.80743,0.00011,17.11631]
[1777252518776,40.49,79129.96,0.6,0.80743,0.00011,17.11631]
[1777252518806,40.49,79123.37,0.6,0.80672,0.00011,17.15335]
[1777252522619,40.48,79125.89,0.6,0.80701,0.00011,17.13836]
[1777252522699,40.48,79125.89,0.6,0.80701,0.00011,17.13836]
[1777252522778,40.48,79125.89,0.6,0.80701,0.00011,17.13836]
[1777252523842,40.48,79118.37,0.6,0.8062,0.00011,17.18038]
[1777252528877,40.48,79117.59,0.6,0.80614,0.00011,17.18363]
[1777252532438,40.48,79121.2,0.6,0.80657,0.00011,17.1583]
[1777252532490,40.48,79121.2,0.6,0.80657,0.00011,17.1583]
[1777252532522,40.48,79121.2,0.6,0.80657,0.00011,17.1583]
[1777252533914,40.48,79114.7,0.6,0.80587,0.00011,17.19474]
[1777252536077,40.48,79113.11,0.6,0.8057,0.00011,17.20354]
[1777252536089,40.48,79113.11,0.6,0.8057,0.00011,17.20354]
[1777252536275,40.48,79113.11,0.6,0.8057,0.00011,17.20354]
[1777252540807,40.47,79114.24,0.6,0.80584,0.00011,17.19635]
[1777252540859,40.47,79114.24,0.6,0.80584,0.00011,17.19635]
[1777252541026,40.47,79114.24,0.6,0.80584,0.00011,17.19635]
[1777252542976,40.47,79106.94,0.6,0.80506,0.00011,17.23701]
[1777252544991,40.47,79112.36,0.6,0.80565,0.00011,17.20604]
[1777252546008,40.47,79112.36,0.6,0.80565,0.00011,17.20604]
[1777252546025,40.47,79112.36,0.6,0.80565,0.00011,17.20604]
[1777252546053,40.47,79112.36,0.6,0.80565,0.00011,17.20604]
[1777252546109,40.47,79116.73,0.6,0.80613,0.00011,17.18117]
[1777252547279,40.47,79116.73,0.6,0.80613,0.00011,17.18117]
[1777252547520,40.47,79113.85,0.6,0.80583,0.00011,17.19712]
[1777252549020,40.47,79099.34,0.6,0.80425,0.00011,17.27878]
[1777252550026,40.47,79089.1,0.6,0.80313,0.00011,17.33626]
[1777252551033,40.47,79087.69,0.6,0.80298,0.00011,17.34421]
[1777252551942,40.47,79087.69,0.6,0.80298,0.00011,17.34421]
[1777252551977,40.47,79087.69,0.6,0.80298,0.00011,17.34421]
[1777252552040,40.47,79087.09,0.6,0.80291,0.00011,17.34744]
[1777252552708,40.47,79087.09,0.6,0.80291,0.00011,17.34744]
[1777252554799,40.47,79085.47,0.6,0.80274,0.00011,17.35623]
[1777252555062,40.47,79085.34,0.6,0.80273,0.00011,17.35678]
[1777252556793,40.47,79084.12,0.6,0.8026,0.00011,17.36346]
[1777252557079,40.47,79076.12,0.6,0.80172,0.00011,17.40827]
[1777252558082,40.46,79071.95,0.6,0.80126,0.00011,17.43157]
[1777252560096,40.46,79072.23,0.6,0.8013,0.00011,17.42965]
[1777252563123,40.46,79085.1,0.6,0.80273,0.00011,17.3568]
[1777252564130,40.46,79093.68,0.6,0.80367,0.00011,17.30835]
[1777252565137,40.46,79091.47,0.6,0.80343,0.00011,17.32069]
[1777252567259,40.46,79092.26,0.6,0.80352,0.00011,17.3162]
[1777252569049,40.46,79094.24,0.6,0.80374,0.00011,17.30487]
[1777252569165,40.46,79101.19,0.6,0.8045,0.00011,17.26567]
[1777252570172,40.46,79104.76,0.6,0.80489,0.00011,17.24555]
[1777252571179,40.46,79098.01,0.6,0.80415,0.00011,17.28362]
[1777252573016,40.46,79100.51,0.6,0.80443,0.00011,17.26952]
[1777252573037,40.46,79100.51,0.6,0.80443,0.00011,17.26952]
[1777252573068,40.46,79100.51,0.6,0.80443,0.00011,17.26952]
[1777252573279,40.46,79100.51,0.6,0.80443,0.00011,17.26952]
[1777252573359,40.46,79100.32,0.6,0.8044,0.00011,17.27059]
[1777252573467,40.46,79100.32,0.6,0.8044,0.00011,17.27059]
[1777252575210,40.46,79088.97,0.6,0.80317,0.00011,17.33436]
[1777252576217,40.46,79080.75,0.6,0.80227,0.00011,17.38035]
[1777252576620,40.46,79080.75,0.6,0.80227,0.00011,17.38035]
[1777252576758,40.46,79080.75,0.6,0.80227,0.00011,17.38035]
[1777252576773,40.46,79080.75,0.6,0.80227,0.00011,17.38035]
[1777252580245,40.46,79074.13,0.6,0.80155,0.00011,17.41694]
[1777252583006,40.46,79071.28,0.6,0.80124,0.00011,17.43254]
[1777252583037,40.46,79071.28,0.6,0.80124,0.00011,17.43254]
[1777252584149,40.45,79069.39,0.6,0.80104,0.00011,17.44294]
[1777252585327,40.45,79067.16,0.6,0.8008,0.00011,17.45523]
[1777252585379,40.45,79067.16,0.6,0.8008,0.00011,17.45523]
[1777252585418,40.45,79067.77,0.6,0.80087,0.00011,17.45157]
[1777252585522,40.45,79067.77,0.6,0.80087,0.00011,17.45157]
[1777252586287,40.45,79067.67,0.6,0.80086,0.00011,17.4519]
[1777252588301,40.44,79061.24,0.6,0.8002,0.00011,17.4853]
[1777252589308,40.44,79044.67,0.6,0.79836,0.00011,17.57821]
[1777252590314,40.44,79042.01,0.6,0.79806,0.00011,17.5931]
[1777252592330,40.44,79037.45,0.6,0.79759,0.00011,17.61397]
[1777252594344,40.44,79041.92,0.6,0.7981,0.00011,17.58856]
[1777252596360,40.44,79034.83,0.6,0.79732,0.00011,17.62765]
[1777252598377,40.42,79040.44,0.6,0.79806,0.00011,17.5904]
[1777252600394,40.42,79032.49,0.6,0.79718,0.00011,17.63433]
[1777252601024,40.42,79032.49,0.6,0.79718,0.00011,17.63433]
[1777252601036,40.42,79032.49,0.6,0.79718,0.00011,17.63433]
[1777252601198,40.42,79032.49,0.6,0.79718,0.00011,17.63433]
[1777252601401,40.41,79025.29,0.6,0.79641,0.00011,17.6728]
[1777252602408,40.4,79030.33,0.6,0.79701,0.00011,17.64252]
[1777252603415,40.4,79037.37,0.6,0.79783,0.00011,17.60144]
[1777252606436,40.4,79029.38,0.6,0.79695,0.00011,17.64574]
[1777252609911,40.39,79026.5,0.6,0.79666,0.00011,17.65987]
[1777252612480,40.37,79038.8,0.6,0.79816,0.00011,17.58462]
[1777252614494,40.36,79038.37,0.6,0.79815,0.00011,17.58501]
[1777252615501,40.35,79033.86,0.6,0.79769,0.00011,17.60828]
[1777252617515,40.35,79041.1,0.6,0.7985,0.00011,17.56728]
[1777252618522,40.35,79048.38,0.6,0.79932,0.00011,17.52627]
[1777252619529,40.35,79053.24,0.6,0.79986,0.00011,17.49873]
[1777252621543,40.35,79047.8,0.6,0.79927,0.00011,17.52882]
[1777252622550,40.35,79042.44,0.6,0.79867,0.00011,17.55863]
[1777252625571,40.35,79048.71,0.6,0.79939,0.00011,17.52254]
[1777252626578,40.35,79053.81,0.6,0.79996,0.00011,17.49365]
[1777252629599,40.34,79045.14,0.6,0.79901,0.00011,17.5417]
[1777252630606,40.34,79031.0,0.6,0.79743,0.00011,17.62081]
[1777252631613,40.34,79027.18,0.6,0.79701,0.00011,17.64195]
[1777252636648,40.34,79028.08,0.6,0.79713,0.00011,17.63565]
[1777252640676,40.33,79023.78,0.6,0.79667,0.00011,17.65886]
[1777252643697,40.33,79028.34,0.6,0.79719,0.00011,17.63294]
[1777252647725,40.31,79024.91,0.6,0.79692,0.00011,17.64619]
[1777252652760,40.29,79021.47,0.6,0.79667,0.00011,17.65576]
[1777252657795,40.28,79005.92,0.6,0.79499,0.00011,17.73869]
[1777252658803,40.27,79005.64,0.6,0.79501,0.00011,17.73774]
[1777252659810,40.26,79001.82,0.6,0.79463,0.00011,17.75663]
[1777252664845,40.21,79001.62,0.6,0.79491,0.00011,17.74194]
[1777252666859,40.18,79008.41,0.6,0.79581,0.00011,17.69706]
[1777252667866,40.17,79019.69,0.6,0.79714,0.00011,17.63078]
[1777252668873,40.17,79013.03,0.6,0.7964,0.00011,17.66785]
[1777252671894,40.17,79016.87,0.6,0.79685,0.00011,17.64513]
[1777252676929,40.16,79016.79,0.6,0.79688,0.00011,17.64377]
[1777252679949,40.16,79011.69,0.6,0.79632,0.00011,17.67134]
[1777252681964,40.16,79007.99,0.6,0.79592,0.00011,17.69133]
[1777252686999,40.15,79012.41,0.6,0.79645,0.00011,17.6649]
[1777252691016,40.15,79012.79,0.6,0.79651,0.00011,17.66204]
[1777252691309,40.15,79012.79,0.6,0.79651,0.00011,17.66204]
[1777252691403,40.15,79027.63,0.6,0.79818,0.00011,17.5783]
[1777252692055,40.15,79042.65,0.6,0.79987,0.00011,17.49317]
[1777252692891,40.15,79042.65,0.6,0.79987,0.00011,17.49317]
[1777252693076,40.15,79036.33,0.6,0.79917,0.00011,17.52879]
[1777252693774,40.15,79036.33,0.6,0.79917,0.00011,17.52879]
[1777252694078,40.15,79025.2,0.6,0.79792,0.00011,17.59143]
[1777252694773,40.15,79025.2,0.6,0.79792,0.00011,17.59143]
[1777252695090,40.15,79019.35,0.6,0.79726,0.00011,17.62429]
[1777252696097,40.14,79014.66,0.6,0.79674,0.00011,17.65035]
[1777252698112,40.13,79018.94,0.6,0.7973,0.00011,17.62254]
[1777252703146,40.08,79022.89,0.6,0.79803,0.00011,17.58545]
[1777252705494,40.06,79026.87,0.6,0.79862,0.00011,17.55527]
[1777252707173,40.05,79033.87,0.6,0.79945,0.00011,17.51349]
[1777252709188,40.04,79038.18,0.6,0.79997,0.00011,17.48679]
[1777252713216,40.04,79042.71,0.6,0.80053,0.00011,17.45608]
[1777252714494,40.04,79050.21,0.6,0.80137,0.00011,17.41316]
[1777252717244,40.04,79059.61,0.6,0.80242,0.00011,17.35943]
[1777252719258,40.03,79056.17,0.6,0.80205,0.00011,17.37838]
[1777252720266,40.03,79051.34,0.6,0.80152,0.00011,17.40553]
[1777252721272,40.03,79042.87,0.6,0.80058,0.00011,17.45342]
[1777252723286,40.03,79040.5,0.6,0.80032,0.00011,17.46642]
[1777252727313,40.02,79035.69,0.6,0.79985,0.00011,17.49019]
[1777252730335,40.02,79031.24,0.6,0.79936,0.00011,17.51462]
[1777252731342,40.02,79026.98,0.6,0.79889,0.00011,17.53854]
[1777252732348,40.02,79020.8,0.6,0.79819,0.00011,17.57349]
[1777252733356,40.01,79019.47,0.6,0.7981,0.00011,17.57812]
[1777252735369,39.99,79015.88,0.6,0.7978,0.00011,17.5929]
[1777252739398,39.97,79026.64,0.6,0.79913,0.00011,17.52588]
[1777252741412,39.96,79019.69,0.6,0.79839,0.00011,17.56299]
[1777252742419,39.96,79026.48,0.6,0.79916,0.00011,17.52428]
[1777252743426,39.96,79030.29,0.6,0.79959,0.00011,17.50248]
[1777252745440,39.96,79037.31,0.6,0.80039,0.00011,17.46232]
[1777252747454,39.96,79042.82,0.6,0.80101,0.00011,17.4308]
[1777252750475,39.96,79047.66,0.6,0.80155,0.00011,17.40306]
[1777252751482,39.96,79042.33,0.6,0.80096,0.00011,17.43332]
[1777252753496,39.95,79036.27,0.6,0.80028,0.00011,17.4676]
[1777252758531,39.95,79034.97,0.6,0.80015,0.00011,17.47434]
[1777252763566,39.95,79038.78,0.6,0.80059,0.00011,17.4521]
[1777252765579,39.95,79045.38,0.6,0.80133,0.00011,17.41441]
[1777252768601,39.95,79050.4,0.6,0.80189,0.00011,17.38572]
[1777252773636,39.95,79054.04,0.6,0.80234,0.00011,17.35984]
[1777252777664,39.95,79057.68,0.6,0.80276,0.00011,17.33857]
[1777252782698,39.94,79057.74,0.6,0.80278,0.00011,17.33763]
[1777252788599,39.94,79056.61,0.6,0.80266,0.00011,17.34347]
[1777252789748,39.94,79051.84,0.6,0.80214,0.00011,17.37009]
[1777252791762,39.94,79048.11,0.6,0.80173,0.00011,17.391]
[1777252792769,39.94,79042.39,0.6,0.80109,0.00011,17.42349]
[1777252796799,39.94,79039.12,0.6,0.80073,0.00011,17.44168]
[1777252799820,39.94,79033.7,0.6,0.80013,0.00011,17.47213]
[1777252801834,39.93,79037.4,0.6,0.80055,0.00011,17.45083]
[1777252806869,39.93,79040.66,0.6,0.80093,0.00011,17.43165]
[1777252808883,39.93,79043.99,0.6,0.80131,0.00011,17.41253]
[1777252809890,39.93,79048.36,0.6,0.8018,0.00011,17.38758]
[1777252813919,39.93,79051.68,0.6,0.80217,0.00011,17.36856]
[1777252815943,39.93,79061.54,0.6,0.80327,0.00011,17.31204]
[1777252816948,39.93,79071.65,0.6,0.8044,0.00011,17.2541]
[1777252817955,39.93,79062.05,0.6,0.80334,0.00011,17.30875]
[1777252818962,39.93,79056.88,0.6,0.80276,0.00011,17.33816]
[1777252823997,39.93,79059.03,0.6,0.80301,0.00011,17.32529]
[1777252828534,39.93,79056.05,0.6,0.80269,0.00011,17.34193]
[1777252830535,39.92,79055.59,0.6,0.80264,0.00011,17.34429]
[1777252835074,39.92,79051.64,0.6,0.80225,0.00011,17.3615]
[1777252839109,39.92,79055.09,0.6,0.80265,0.00011,17.34122]
[1777252841124,39.92,79058.47,0.6,0.80303,0.00011,17.32168]
[1777252846159,39.92,79053.84,0.6,0.80253,0.00011,17.3475]
[1777252848174,39.92,79044.36,0.6,0.80147,0.00011,17.40121]
[1777252849180,39.92,79039.2,0.6,0.8009,0.00011,17.4305]
[1777252853209,39.91,79035.84,0.6,0.80053,0.00011,17.44917]
[1777252856230,39.91,79041.17,0.6,0.80113,0.00011,17.41847]
[1777252858244,39.91,79045.17,0.6,0.80158,0.00011,17.39554]
[1777252863279,39.91,79041.11,0.6,0.80114,0.00011,17.41788]
[1777252865293,39.91,79037.36,0.6,0.80073,0.00011,17.43905]
[1777252870329,39.91,79037.39,0.6,0.80074,0.00011,17.43837]
[1777252875365,39.91,79037.77,0.6,0.80079,0.00011,17.43576]
[1777252878386,39.91,79047.03,0.6,0.80183,0.00011,17.38278]
[1777252881408,39.91,79045.91,0.6,0.80171,0.00011,17.38907]
[1777252886446,39.91,79048.4,0.6,0.80199,0.00011,17.37478]
[1777252891481,39.9,79047.52,0.6,0.80193,0.00011,17.37526]
[1777252896515,39.9,79043.45,0.6,0.80147,0.00011,17.39839]
[1777252901550,39.9,79042.6,0.6,0.80138,0.00011,17.40295]
[1777252906586,39.9,79040.66,0.6,0.80117,0.00011,17.41374]
[1777252911621,39.9,79040.34,0.6,0.80114,0.00011,17.41527]
[1777252916656,39.9,79039.59,0.6,0.80106,0.00011,17.41923]
[1777252918671,39.9,79035.98,0.6,0.80066,0.00011,17.43963]
[1777252920686,39.9,79030.42,0.6,0.80004,0.00011,17.47107]
[1777252921693,39.9,79018.74,0.6,0.79873,0.00011,17.53727]
[1777252922700,39.9,79015.99,0.6,0.79842,0.00011,17.55279]
[1777252924720,39.9,79012.05,0.6,0.79798,0.00011,17.5748]
[1777252926729,39.9,79007.97,0.6,0.79753,0.00011,17.59739]
[1777252931764,39.89,79009.34,0.6,0.79771,0.00011,17.5883]
[1777252936848,39.89,79006.31,0.6,0.79738,0.00011,17.60475]
[1777252939820,39.89,78996.0,0.6,0.79621,0.00011,17.66266]
[1777252940827,39.89,78995.2,0.6,0.79613,0.00011,17.66699]
[1777252943848,39.89,78999.76,0.6,0.79666,0.00011,17.6406]
[1777252944855,39.88,79006.12,0.6,0.79738,0.00011,17.60441]
[1777252947876,39.88,79000.82,0.6,0.79679,0.00011,17.63416]
[1777252949890,39.88,79004.61,0.6,0.79722,0.00011,17.61262]
[1777252953918,39.88,79011.91,0.6,0.79808,0.00011,17.5667]
[1777252958955,39.88,79011.51,0.6,0.79804,0.00011,17.56889]
[1777252961976,39.88,79016.5,0.6,0.79861,0.00011,17.54026]
[1777252962983,39.88,79030.12,0.6,0.80015,0.00011,17.46268]
[1777252964001,39.88,79033.12,0.6,0.80049,0.00011,17.44551]
[1777252964998,39.88,79042.82,0.6,0.80157,0.00011,17.39019]
[1777252967012,39.88,79050.96,0.6,0.80248,0.00011,17.34375]
[1777252968019,39.88,79056.25,0.6,0.80307,0.00011,17.3136]
[1777252970033,39.88,79052.81,0.6,0.80269,0.00011,17.33338]
[1777252975082,39.88,79053.92,0.6,0.80281,0.00011,17.32726]
[1777252976089,39.88,79061.37,0.6,0.80364,0.00011,17.28475]
[1777252981124,39.88,79055.72,0.6,0.80301,0.00011,17.3168]
[1777252983140,39.88,79063.19,0.6,0.80385,0.00011,17.27396]
[1777252984146,39.88,79069.0,0.6,0.80449,0.00011,17.24056]
[1777252985154,39.88,79073.28,0.6,0.80497,0.00011,17.21593]
[1777252986165,39.88,79077.12,0.6,0.8054,0.00011,17.19384]
[1777252991198,39.88,79081.63,0.6,0.8059,0.00011,17.1676]
[1777252995227,39.88,79085.73,0.6,0.80636,0.00011,17.14387]
[1777252997241,39.88,79090.47,0.6,0.80688,0.00011,17.11667]
[1777253002276,39.88,79089.22,0.6,0.80674,0.00011,17.12398]
[1777253006304,39.88,79084.44,0.6,0.80621,0.00011,17.15146]
[1777253010332,39.88,79080.66,0.6,0.8058,0.00011,17.17307]
[1777253014360,39.88,79075.48,0.6,0.80526,0.00011,17.19807]
[1777253017381,39.88,79072.26,0.6,0.80491,0.00011,17.21626]
[1777253020401,39.88,79077.03,0.6,0.80545,0.00011,17.18864]
[1777253023423,39.87,79080.26,0.6,0.80581,0.00011,17.16994]
[1777253027451,39.87,79084.85,0.6,0.80632,0.00011,17.14344]
[1777253032485,39.87,79086.0,0.6,0.80644,0.00011,17.13679]
[1777253037521,39.87,79083.38,0.6,0.80615,0.00011,17.15181]
[1777253040542,39.87,79079.99,0.6,0.80578,0.00011,17.17121]
[1777253042556,39.87,79074.32,0.6,0.80516,0.00011,17.20363]
[1777253045577,39.87,79049.94,0.6,0.80245,0.00011,17.34281]
[1777253046584,39.87,79037.3,0.6,0.80104,0.00011,17.41479]
[1777253047591,39.87,79030.68,0.6,0.80029,0.00011,17.45264]
[1777253048598,39.87,79030.78,0.6,0.8003,0.00011,17.45214]
[1777253050613,39.87,79026.67,0.6,0.79984,0.00011,17.47532]
[1777253051301,39.87,79026.67,0.6,0.79984,0.00011,17.47532]
[1777253053296,39.87,79024.65,0.6,0.79962,0.00011,17.48661]
[1777253056653,39.87,79019.01,0.6,0.79898,0.00011,17.51854]
[1777253060682,39.87,79025.13,0.6,0.79968,0.00011,17.48348]
[1777253065717,39.87,79020.26,0.6,0.79913,0.00011,17.51093]
[1777253066724,39.87,79023.66,0.6,0.79952,0.00011,17.49161]
[1777253068762,39.87,79027.34,0.6,0.79994,0.00011,17.47039]
[1777253073798,39.87,79029.19,0.6,0.80019,0.00011,17.45461]
[1777253078834,39.86,79031.69,0.6,0.80049,0.00011,17.43963]
[1777253081855,39.86,79027.71,0.6,0.80005,0.00011,17.46187]
[1777253082862,39.86,79035.14,0.6,0.80089,0.00011,17.41941]
[1777253084876,39.86,79038.1,0.6,0.80122,0.00011,17.40236]
[1777253087897,39.86,79030.44,0.6,0.80037,0.00011,17.44574]
[1777253092932,39.86,79028.47,0.6,0.80016,0.00011,17.45631]
[1777253094946,39.86,79040.72,0.6,0.80154,0.00011,17.38625]
[1777253095953,39.86,79044.35,0.6,0.80195,0.00011,17.3655]
[1777253100991,39.86,79040.0,0.6,0.80147,0.00011,17.38995]
[1777253101995,39.86,79036.34,0.6,0.80106,0.00011,17.41077]
[1777253104013,39.86,79031.28,0.6,0.80049,0.00011,17.43946]
[1777253105016,39.86,79015.56,0.6,0.79872,0.00011,17.52877]
[1777253106023,39.85,79000.5,0.6,0.79702,0.00011,17.61414]
[1777253107030,39.85,78986.91,0.6,0.79547,0.00011,17.69101]
[1777253108037,39.85,78982.79,0.6,0.795,0.00011,17.71415]
[1777253109044,39.85,78988.53,0.6,0.79566,0.00011,17.68153]
[1777253110461,39.85,78996.04,0.6,0.79652,0.00011,17.6389]
[1777253112291,39.85,78994.72,0.6,0.79637,0.00011,17.64629]
[1777253114302,39.85,78993.83,0.6,0.79627,0.00011,17.65104]
[1777253119073,39.85,78997.33,0.6,0.79668,0.00011,17.63083]
[1777253120123,39.85,78990.86,0.6,0.79595,0.00011,17.6673]
[1777253122748,39.85,78998.94,0.6,0.79687,0.00011,17.62131]
[1777253123120,39.85,78998.94,0.6,0.79687,0.00011,17.62131]
[1777253123144,39.85,79005.06,0.6,0.79757,0.00011,17.58641]
[1777253126817,39.85,79007.5,0.6,0.79785,0.00011,17.57226]
[1777253127171,39.85,79014.14,0.6,0.79861,0.00011,17.53429]
[1777253132207,39.84,79016.68,0.6,0.79895,0.00011,17.51452]
[1777253133214,39.84,79011.04,0.6,0.79831,0.00011,17.54637]
[1777253134222,39.84,79007.5,0.6,0.79792,0.00011,17.56624]
[1777253139257,39.84,79006.98,0.6,0.79788,0.00011,17.56794]
[1777253144292,39.83,79003.44,0.6,0.7975,0.00011,17.58675]
[1777253146306,39.83,78999.35,0.6,0.79705,0.00011,17.60943]
[1777253147313,39.83,78995.81,0.6,0.79665,0.00011,17.62922]
[1777253152348,39.83,78994.45,0.6,0.79651,0.00011,17.63637]
[1777253156376,39.83,79005.57,0.6,0.79778,0.00011,17.57307]
[1777253158390,39.83,79006.15,0.6,0.79785,0.00011,17.56956]
[1777253160406,39.83,79001.89,0.6,0.79737,0.00011,17.59349]
[1777253162420,39.83,78995.21,0.6,0.79661,0.00011,17.63119]
[1777253163428,39.83,78986.41,0.6,0.79561,0.00011,17.68096]
[1777253164435,39.83,78983.01,0.6,0.79522,0.00011,17.70007]
[1777253169469,39.82,78980.47,0.6,0.79495,0.00011,17.71367]
[1777253173498,39.82,78987.46,0.6,0.79576,0.00011,17.67348]
[1777253177527,39.82,78993.35,0.6,0.79644,0.00011,17.63968]
[1777253182562,39.82,78999.03,0.6,0.79709,0.00011,17.60708]
[1777253183569,39.82,79005.76,0.6,0.79786,0.00011,17.56884]
[1777253187597,39.82,79009.28,0.6,0.79827,0.00011,17.54839]
[1777253189611,39.81,79013.05,0.6,0.7987,0.00011,17.52653]
[1777253194645,39.81,79015.22,0.6,0.799,0.00011,17.50875]
[1777253199681,39.81,79013.53,0.6,0.79883,0.00011,17.51751]
[1777253200688,39.81,79005.87,0.6,0.79796,0.00011,17.56089]
[1777253201695,39.81,78999.44,0.6,0.79723,0.00011,17.59722]
[1777253202702,39.81,78994.45,0.6,0.79667,0.00011,17.62542]
[1777253204716,39.81,78993.53,0.6,0.79656,0.00011,17.63057]
[1777253206730,39.81,78988.35,0.6,0.79598,0.00011,17.65981]
[1777253207737,39.81,78984.85,0.6,0.79558,0.00011,17.67954]
[1777253208744,39.81,78980.85,0.6,0.79512,0.00011,17.70209]
[1777253210758,39.8,78976.2,0.6,0.79459,0.00011,17.72812]
[1777253215794,39.8,78975.21,0.6,0.7945,0.00011,17.73282]
[1777253218816,39.8,78971.77,0.6,0.79411,0.00011,17.75172]
[1777253221839,39.8,78962.37,0.6,0.79304,0.00012,17.80419]
[1777253222846,39.8,78958.82,0.6,0.79264,0.00012,17.82398]
[1777253224860,39.8,78955.64,0.6,0.79228,0.00012,17.84147]
[1777253227881,39.79,78959.71,0.6,0.79277,0.00012,17.81743]
[1777253228888,39.79,78966.39,0.6,0.79354,0.00012,17.7797]
[1777253229661,39.79,78966.39,0.6,0.79354,0.00012,17.7797]
[1777253229899,39.79,78990.1,0.6,0.79626,0.00011,17.64556]
[1777253230201,39.79,78990.1,0.6,0.79626,0.00011,17.64556]
[1777253230906,39.79,78995.9,0.6,0.79692,0.00011,17.61254]
[1777253231913,39.79,78995.43,0.6,0.79687,0.00011,17.61529]
[1777253233435,39.79,78995.66,0.6,0.79689,0.00011,17.61404]
[1777253233928,39.79,78993.7,0.6,0.79667,0.00011,17.62499]
[1777253235948,39.79,78989.64,0.6,0.79622,0.00011,17.64764]
[1777253236949,39.79,78982.2,0.6,0.79537,0.00011,17.68972]
[1777253237957,39.79,78986.97,0.6,0.79592,0.00011,17.66256]
[1777253239970,39.79,78982.42,0.6,0.7954,0.00011,17.6881]
[1777253240978,39.79,78976.55,0.6,0.79473,0.00011,17.72119]
[1777253242992,39.79,78973.03,0.6,0.79433,0.00011,17.74072]
[1777253244001,39.79,78966.93,0.6,0.79363,0.00012,17.77524]
[1777253245008,39.79,78949.95,0.6,0.79167,0.00012,17.87099]
[1777253246015,39.78,78946.95,0.6,0.79135,0.00012,17.88678]
[1777253248029,39.78,78940.9,0.6,0.79067,0.00012,17.9194]
[1777253252057,39.78,78935.06,0.6,0.79004,0.00012,17.94707]
[1777253254072,39.77,78922.11,0.6,0.78854,0.00012,18.01951]
[1777253256089,39.76,78919.36,0.6,0.78831,0.00012,18.03036]
[1777253261132,39.76,78916.54,0.6,0.78799,0.00012,18.04536]
[1777253263146,39.75,78922.51,0.6,0.7887,0.00012,18.01159]
[1777253264152,39.75,78915.04,0.6,0.78782,0.00012,18.05343]
[1777253265160,39.75,78908.95,0.6,0.78711,0.00012,18.08745]
[1777253266167,39.75,78903.83,0.6,0.78651,0.00012,18.11596]
[1777253267174,39.75,78895.93,0.6,0.78558,0.00012,18.15992]
[1777253268181,39.75,78889.58,0.6,0.78484,0.00012,18.19511]
[1777253269188,39.75,78878.06,0.6,0.78348,0.00012,18.25907]
[1777253270195,39.75,78872.94,0.6,0.78291,0.00012,18.28566]
[1777253272232,39.74,78863.74,0.6,0.78183,0.00012,18.33559]
[1777253274224,39.74,78855.21,0.6,0.78082,0.00012,18.38274]
[1777253275232,39.74,78851.63,0.6,0.78039,0.00012,18.40242]
[1777253276242,39.74,78847.18,0.6,0.77986,0.00012,18.42698]
[1777253277249,39.74,78841.87,0.6,0.77922,0.00012,18.45623]
[1777253278256,39.74,78837.71,0.6,0.77872,0.00012,18.47907]
[1777253279263,39.74,78830.89,0.6,0.77791,0.00012,18.51648]
[1777253281280,39.74,78811.54,0.6,0.77557,0.00012,18.62238]
[1777253282287,39.74,78797.24,0.6,0.77384,0.00012,18.70051]
[1777253283301,39.74,78789.92,0.6,0.77294,0.00012,18.74033]
[1777253284301,39.74,78782.92,0.6,0.77209,0.00012,18.77828]
[1777253285309,39.74,78768.61,0.6,0.77034,0.00012,18.85581]
[1777253286315,39.74,78770.14,0.6,0.77053,0.00012,18.84754]
[1777253289500,39.74,78774.48,0.6,0.77106,0.00012,18.82408]
[1777253291351,39.74,78783.83,0.6,0.77221,0.00012,18.77317]
[1777253292358,39.74,78796.62,0.6,0.77377,0.00012,18.70345]
[1777253293365,39.74,78803.86,0.6,0.77465,0.00012,18.6638]
[1777253294372,39.74,78817.45,0.6,0.77631,0.00012,18.58923]
[1777253295379,39.74,78828.32,0.6,0.77762,0.00012,18.52933]
[1777253296387,39.73,78840.52,0.6,0.7791,0.00012,18.46202]
[1777253297785,39.73,78847.37,0.6,0.77992,0.00012,18.42413]
[1777253298402,39.73,78852.65,0.6,0.78055,0.00012,18.39491]
[1777253300417,39.73,78844.19,0.6,0.77954,0.00012,18.44175]
[1777253303438,39.73,78850.27,0.6,0.78027,0.00012,18.40811]
[1777253304444,39.73,78843.65,0.6,0.77947,0.00012,18.44462]
[1777253307466,39.73,78849.31,0.6,0.78016,0.00012,18.41318]
[1777253309480,39.73,78854.35,0.6,0.78076,0.00012,18.38527]
[1777253311493,39.73,78858.79,0.6,0.78132,0.00012,18.35629]
[1777253312500,39.73,78865.71,0.6,0.78215,0.00012,18.31798]
[1777253313508,39.73,78872.4,0.6,0.78295,0.00012,18.28083]
[1777253317536,39.73,78876.61,0.6,0.78344,0.00012,18.25752]
[1777253318543,39.73,78886.52,0.6,0.78462,0.00012,18.20231]
[1777253319550,39.73,78900.48,0.6,0.78627,0.00012,18.12444]
[1777253320557,39.73,78905.7,0.6,0.78688,0.00012,18.09534]
[1777253324585,39.73,78900.54,0.6,0.78627,0.00012,18.12426]
[1777253325592,39.73,78893.81,0.6,0.78548,0.00012,18.16191]
[1777253326599,39.73,78883.89,0.6,0.7843,0.00012,18.21722]
[1777253327869,39.73,78883.89,0.6,0.7843,0.00012,18.21722]
[1777253327921,39.73,78883.89,0.6,0.7843,0.00012,18.21722]
[1777253328020,39.73,78883.89,0.6,0.7843,0.00012,18.21722]
[1777253328121,39.73,78884.02,0.6,0.78432,0.00012,18.21643]
[1777253328613,39.73,78880.15,0.6,0.78386,0.00012,18.23796]
[1777253332641,39.73,78884.31,0.6,0.78436,0.00012,18.21459]
[1777253333648,39.73,78889.62,0.6,0.78499,0.00012,18.18497]
[1777253337134,39.73,78893.1,0.6,0.7854,0.00012,18.16557]
[1777253337976,39.73,78893.1,0.6,0.7854,0.00012,18.16557]
[1777253338006,39.73,78893.1,0.6,0.7854,0.00012,18.16557]
[1777253339447,39.73,78893.98,0.6,0.7855,0.00012,18.16069]
[1777253339488,39.73,78893.98,0.6,0.7855,0.00012,18.16069]
[1777253340348,39.73,78893.12,0.6,0.7854,0.00012,18.16552]
[1777253342294,39.73,78891.26,0.6,0.78518,0.00012,18.17591]
[1777253342711,39.73,78891.64,0.6,0.78522,0.00012,18.17379]
[1777253344286,39.73,78891.64,0.6,0.78522,0.00012,18.17379]
[1777253344725,39.73,78877.91,0.6,0.7836,0.00012,18.25021]
[1777253345731,39.73,78873.54,0.6,0.78308,0.00012,18.27441]
[1777253346479,39.73,78873.54,0.6,0.78308,0.00012,18.27441]
[1777253346532,39.73,78873.54,0.6,0.78308,0.00012,18.27441]
[1777253346775,39.73,78873.54,0.6,0.78308,0.00012,18.27441]
[1777253347636,39.73,78873.88,0.6,0.78313,0.00012,18.27241]
[1777253347689,39.73,78873.88,0.6,0.78313,0.00012,18.27241]
[1777253347778,39.73,78873.88,0.6,0.78313,0.00012,18.27241]
[1777253353191,39.73,78874.96,0.6,0.78325,0.00012,18.26645]
[1777253353243,39.73,78874.96,0.6,0.78325,0.00012,18.26645]
[1777253353272,39.73,78874.96,0.6,0.78325,0.00012,18.26645]
[1777253358822,39.73,78880.65,0.6,0.78393,0.00012,18.23453]
[1777253359835,39.73,78887.21,0.6,0.78471,0.00012,18.19795]
[1777253361847,39.73,78898.92,0.6,0.78609,0.00012,18.13261]
[1777253362888,39.73,78907.79,0.6,0.78714,0.00012,18.08306]
[1777253363873,39.73,78919.9,0.6,0.78856,0.00012,18.01529]
[1777253365887,39.73,78922.95,0.6,0.78891,0.00012,17.99826]
[1777253367901,39.73,78926.4,0.6,0.78931,0.00012,17.97885]
[1777253368854,39.73,78926.4,0.6,0.78931,0.00012,17.97885]
[1777253369027,39.73,78926.4,0.6,0.78931,0.00012,17.97885]
[1777253369076,39.73,78926.4,0.6,0.78931,0.00012,17.97885]
[1777253370335,39.73,78925.56,0.6,0.78922,0.00012,17.98359]
[1777253370520,39.73,78925.56,0.6,0.78922,0.00012,17.98359]
[1777253370922,39.73,78922.24,0.6,0.78883,0.00012,18.00223]
[1777253372940,39.73,78926.89,0.6,0.78941,0.00012,17.97166]
[1777253374954,39.73,78933.82,0.6,0.79021,0.00012,17.93274]
[1777253379988,39.73,78935.56,0.6,0.79041,0.00012,17.92318]
[1777253382721,39.73,78934.44,0.6,0.79028,0.00012,17.92942]
[1777253382729,39.73,78934.44,0.6,0.79028,0.00012,17.92942]
[1777253382772,39.73,78934.44,0.6,0.79028,0.00012,17.92942]
[1777253387004,39.73,78930.86,0.6,0.78986,0.00012,17.94961]
[1777253387007,39.73,78930.86,0.6,0.78986,0.00012,17.94961]
[1777253387026,39.73,78930.86,0.6,0.78986,0.00012,17.94961]
[1777253392076,39.73,78932.37,0.6,0.79003,0.00012,17.94155]
[1777253393609,39.73,78934.81,0.6,0.79031,0.00012,17.92789]
[1777253393652,39.73,78934.81,0.6,0.79031,0.00012,17.92789]
[1777253393779,39.73,78934.81,0.6,0.79031,0.00012,17.92789]
[1777253397556,39.74,78934.18,0.6,0.79023,0.00012,17.93175]
[1777253397601,39.74,78934.18,0.6,0.79023,0.00012,17.93175]
[1777253397776,39.74,78934.18,0.6,0.79023,0.00012,17.93175]
[1777253399126,39.74,78928.38,0.6,0.78956,0.00012,17.96446]
[1777253401375,39.74,78925.32,0.6,0.7892,0.00012,17.98168]
[1777253401427,39.74,78925.32,0.6,0.7892,0.00012,17.98168]
[1777253401522,39.74,78925.32,0.6,0.7892,0.00012,17.98168]
[1777253404868,39.74,78923.27,0.6,0.78896,0.00012,17.99316]
[1777253404906,39.74,78923.27,0.6,0.78896,0.00012,17.99316]
[1777253405023,39.74,78923.27,0.6,0.78896,0.00012,17.99316]
[1777253407183,39.74,78918.14,0.6,0.78836,0.00012,18.02202]
[1777253407834,39.74,78918.14,0.6,0.78836,0.00012,18.02202]
[1777253407886,39.74,78918.14,0.6,0.78836,0.00012,18.02202]
[1777253408022,39.74,78918.14,0.6,0.78836,0.00012,18.02202]
[1777253411210,39.74,78914.14,0.6,0.78789,0.00012,18.04446]
[1777253413226,39.74,78920.27,0.6,0.78861,0.00012,18.0101]
[1777253413916,39.74,78920.27,0.6,0.78861,0.00012,18.0101]
[1777253413960,39.74,78920.27,0.6,0.78861,0.00012,18.0101]
[1777253414031,39.74,78920.27,0.6,0.78861,0.00012,18.0101]
[1777253415240,39.74,78927.81,0.6,0.78949,0.00012,17.9678]
[1777253416247,39.74,78934.25,0.6,0.79024,0.00012,17.93166]
[1777253417254,39.74,78938.37,0.6,0.79071,0.00012,17.90858]
[1777253419268,39.74,78943.61,0.6,0.79132,0.00012,17.87921]
[1777253421284,39.74,78947.41,0.6,0.79176,0.00012,17.85778]
[1777253423297,39.74,78952.21,0.6,0.79232,0.00012,17.83053]
[1777253424031,39.74,78952.21,0.6,0.79232,0.00012,17.83053]
[1777253424077,39.74,78952.21,0.6,0.79232,0.00012,17.83053]
[1777253424283,39.74,78952.21,0.6,0.79232,0.00012,17.83053]
[1777253426318,39.74,78958.36,0.6,0.79303,0.00012,17.79563]
[1777253428332,39.74,78962.42,0.6,0.7935,0.00012,17.77264]
[1777253431353,39.74,78967.65,0.6,0.79414,0.00012,17.73862]
[1777253432360,39.74,78957.42,0.6,0.79296,0.00012,17.79651]
[1777253433367,39.74,78958.73,0.6,0.79311,0.00012,17.78908]
[1777253434035,39.74,78958.73,0.6,0.79311,0.00012,17.78908]
[1777253434054,39.74,78958.73,0.6,0.79311,0.00012,17.78908]
[1777253434271,39.74,78958.73,0.6,0.79311,0.00012,17.78908]
[1777253435041,39.74,78958.59,0.6,0.7931,0.00012,17.78985]
[1777253435381,39.74,78958.51,0.6,0.79309,0.00012,17.79028]
[1777253435591,39.74,78958.51,0.6,0.79309,0.00012,17.79028]
[1777253435636,39.74,78958.51,0.6,0.79309,0.00012,17.79028]
[1777253435772,39.74,78958.51,0.6,0.79309,0.00012,17.79028]
[1777253437034,39.74,78958.07,0.6,0.79304,0.00012,17.79274]
[1777253437080,39.74,78958.07,0.6,0.79304,0.00012,17.79274]
[1777253437278,39.74,78958.07,0.6,0.79304,0.00012,17.79274]
[1777253437376,39.74,78958.07,0.6,0.79304,0.00012,17.79272]
[1777253438402,39.74,78961.46,0.6,0.79343,0.00012,17.77354]
[1777253442432,39.74,78952.78,0.6,0.79243,0.00012,17.82255]
[1777253443506,39.74,78939.93,0.6,0.79094,0.00012,17.89499]
[1777253444494,39.74,78932.41,0.6,0.79006,0.00012,17.93733]
[1777253445465,39.74,78924.53,0.6,0.78913,0.00012,17.98195]
[1777253446669,39.74,78928.12,0.6,0.78955,0.00012,17.96188]
[1777253448790,39.74,78929.68,0.6,0.78973,0.00012,17.95311]
[1777253448873,39.74,78935.79,0.6,0.79045,0.00012,17.91876]
[1777253449947,39.74,78935.79,0.6,0.79045,0.00012,17.91876]
[1777253449999,39.74,78935.79,0.6,0.79045,0.00012,17.91876]
[1777253450026,39.74,78935.79,0.6,0.79045,0.00012,17.91876]
[1777253450791,39.74,78936.74,0.6,0.79055,0.00012,17.91347]
[1777253450839,39.74,78936.02,0.6,0.79047,0.00012,17.91757]
[1777253452515,39.74,78929.28,0.6,0.78968,0.00012,17.95557]
[1777253454529,39.74,78924.15,0.6,0.78908,0.00012,17.9845]
[1777253455630,39.74,78924.15,0.6,0.78908,0.00012,17.9845]
[1777253455711,39.74,78924.15,0.6,0.78908,0.00012,17.9845]
[1777253456452,39.74,78924.89,0.6,0.78917,0.00012,17.98044]
[1777253458534,39.74,78925.47,0.6,0.78923,0.00012,17.97716]
[1777253458557,39.74,78927.19,0.6,0.78944,0.00012,17.96749]
[1777253460538,39.74,78926.3,0.6,0.78933,0.00012,17.9725]
[1777253460571,39.74,78926.07,0.6,0.7893,0.00012,17.97379]
[1777253465606,39.74,78925.57,0.6,0.78925,0.00012,17.97661]
[1777253467043,39.74,78925.57,0.6,0.78925,0.00012,17.97661]
[1777253467095,39.74,78925.57,0.6,0.78925,0.00012,17.97661]
[1777253467275,39.74,78925.57,0.6,0.78925,0.00012,17.97661]
[1777253472655,39.74,78925.23,0.6,0.78921,0.00012,17.97853]
[1777253475131,39.74,78925.19,0.6,0.7892,0.00012,17.97876]
[1777253475183,39.74,78925.19,0.6,0.7892,0.00012,17.97876]
[1777253475278,39.74,78925.19,0.6,0.7892,0.00012,17.97876]
[1777253480713,39.74,78922.4,0.6,0.78887,0.00012,17.99442]
[1777253483393,39.74,78922.83,0.6,0.78893,0.00012,17.99201]
[1777253483467,39.74,78922.83,0.6,0.78893,0.00012,17.99201]
[1777253483521,39.74,78922.83,0.6,0.78893,0.00012,17.99201]
[1777253487760,39.74,78926.54,0.6,0.78936,0.00012,17.97121]
[1777253489774,39.74,78942.94,0.6,0.79126,0.00012,17.87907]
[1777253490781,39.74,78948.88,0.6,0.79195,0.00012,17.84573]
[1777253491720,39.74,78948.88,0.6,0.79195,0.00012,17.84573]
[1777253491771,39.74,78948.88,0.6,0.79195,0.00012,17.84573]
[1777253492025,39.74,78948.88,0.6,0.79195,0.00012,17.84573]
[1777253497830,39.74,78953.59,0.6,0.79251,0.00012,17.8157]
[1777253500948,39.74,78953.31,0.6,0.79247,0.00012,17.81745]
[1777253501029,39.74,78953.31,0.6,0.79247,0.00012,17.81745]
[1777253501053,39.74,78953.31,0.6,0.79247,0.00012,17.81745]
[1777253501271,39.74,78953.31,0.6,0.79247,0.00012,17.81745]
[1777253501858,39.74,78958.5,0.6,0.79307,0.00012,17.7883]
[1777253506893,39.75,78956.4,0.6,0.79282,0.00012,17.80065]
[1777253508218,39.75,78956.4,0.6,0.79282,0.00012,17.80065]
[1777253508276,39.75,78956.4,0.6,0.79282,0.00012,17.80065]
[1777253508397,39.75,78956.4,0.6,0.79282,0.00012,17.80065]
[1777253508932,39.75,78955.66,0.6,0.79273,0.00012,17.8049]
[1777253509028,39.75,78955.66,0.6,0.79273,0.00012,17.8049]
[1777253515381,39.75,78952.89,0.6,0.7924,0.00012,17.82098]
[1777253515465,39.75,78949.16,0.6,0.79197,0.00012,17.84207]
[1777253515525,39.75,78949.16,0.6,0.79197,0.00012,17.84207]
[1777253515735,39.75,78949.16,0.6,0.79197,0.00012,17.84207]
[1777253515877,39.75,78949.16,0.6,0.79197,0.00012,17.84207]
[1777253516036,39.75,78949.16,0.6,0.79197,0.00012,17.84207]
[1777253516121,39.75,78956.71,0.6,0.79284,0.00012,17.79947]
[1777253521372,39.75,78955.26,0.6,0.79268,0.00012,17.80759]
[1777253521532,39.75,78954.27,0.6,0.79256,0.00012,17.81318]
[1777253521781,39.75,78954.27,0.6,0.79256,0.00012,17.81318]
[1777253521998,39.75,78950.6,0.6,0.79214,0.00012,17.83388]
[1777253524020,39.75,78960.06,0.6,0.79323,0.00012,17.78049]
[1777253525020,39.75,78976.39,0.6,0.79511,0.00011,17.68807]
[1777253526027,39.75,78976.36,0.6,0.79511,0.00011,17.68833]
[1777253527034,39.75,78970.51,0.6,0.79444,0.00011,17.72142]
[1777253528042,39.75,78965.82,0.6,0.79389,0.00012,17.7481]
[1777253530066,39.75,78971.81,0.6,0.79458,0.00011,17.7144]
[1777253530827,39.75,78971.81,0.6,0.79458,0.00011,17.7144]
[1777253530880,39.75,78971.81,0.6,0.79458,0.00011,17.7144]
[1777253530933,39.75,78971.81,0.6,0.79458,0.00011,17.7144]
[1777253531034,39.75,78971.81,0.6,0.79458,0.00011,17.7144]
[1777253536100,39.75,78977.27,0.6,0.7952,0.00011,17.6835]
[1777253537109,39.75,78981.1,0.6,0.79564,0.00011,17.66174]
[1777253539123,39.75,78994.07,0.6,0.79713,0.00011,17.58809]
[1777253540130,39.75,78997.43,0.6,0.79751,0.00011,17.56907]
[1777253542305,39.75,78997.42,0.6,0.79751,0.00011,17.56923]
[1777253542396,39.75,78997.42,0.6,0.79751,0.00011,17.56923]
[1777253542502,39.75,78997.89,0.6,0.79756,0.00011,17.56667]
[1777253543331,39.75,78997.89,0.6,0.79756,0.00011,17.56667]
[1777253543379,39.75,79002.3,0.6,0.79806,0.00011,17.5417]
[1777253544157,39.75,79013.55,0.6,0.79933,0.00011,17.47764]
[1777253545164,39.75,79019.45,0.6,0.8,0.00011,17.44421]
[1777253546093,39.75,79019.45,0.6,0.8,0.00011,17.44421]
[1777253546409,39.75,79019.45,0.6,0.8,0.00011,17.44421]
[1777253546492,39.75,79014.77,0.6,0.79945,0.00011,17.47155]
[1777253547061,39.75,79014.77,0.6,0.79945,0.00011,17.47155]
[1777253547303,39.75,79014.77,0.6,0.79945,0.00011,17.47155]
[1777253547374,39.75,79012.74,0.6,0.79922,0.00011,17.48312]
[1777253553221,39.76,79007.68,0.6,0.79866,0.00011,17.50873]
[1777253557249,39.76,79002.66,0.6,0.79808,0.00011,17.53795]
[1777253560163,39.76,79004.68,0.6,0.7983,0.00011,17.52677]
[1777253560216,39.76,79004.68,0.6,0.7983,0.00011,17.52677]
[1777253560284,39.76,79004.68,0.6,0.7983,0.00011,17.52677]
[1777253562066,39.76,79004.65,0.6,0.79829,0.00011,17.52727]
[1777253563490,39.76,79002.62,0.6,0.79806,0.00011,17.53899]
[1777253563520,39.76,79002.62,0.6,0.79806,0.00011,17.53899]
[1777253563544,39.76,79002.62,0.6,0.79806,0.00011,17.53899]
[1777253564298,39.76,79002.52,0.6,0.79804,0.00011,17.53988]
[1777253565310,39.76,79002.52,0.6,0.79804,0.00011,17.53988]
[1777253565525,39.76,79002.52,0.6,0.79804,0.00011,17.53988]
[1777253565412,39.76,79002.52,0.6,0.79804,0.00011,17.54004]
[1777253569330,39.77,79000.21,0.6,0.79777,0.00011,17.55363]
[1777253569455,39.77,79000.21,0.6,0.79777,0.00011,17.55363]
[1777253569523,39.77,79000.21,0.6,0.79777,0.00011,17.55363]
[1777253571961,39.77,78996.73,0.6,0.79736,0.00011,17.57382]
[1777253572014,39.77,78996.73,0.6,0.79736,0.00011,17.57382]
[1777253572270,39.77,78996.73,0.6,0.79736,0.00011,17.57382]
[1777253572355,39.77,78994.89,0.6,0.79715,0.00011,17.58441]
[1777253575378,39.77,78989.41,0.6,0.79652,0.00011,17.61586]
[1777253577797,39.77,78988.45,0.6,0.7964,0.00011,17.62149]
[1777253577849,39.77,78988.45,0.6,0.7964,0.00011,17.62149]
[1777253577973,39.77,78988.45,0.6,0.7964,0.00011,17.62149]
[1777253580411,39.77,78976.35,0.6,0.79501,0.00011,17.69039]
[1777253582425,39.77,78971.35,0.6,0.79443,0.00011,17.719]
[1777253583432,39.77,78965.27,0.6,0.79373,0.00012,17.75359]
[1777253585445,39.77,78960.1,0.6,0.79313,0.00012,17.78315]
[1777253586453,39.77,78955.48,0.6,0.79259,0.00012,17.80935]
[1777253587460,39.77,78946.17,0.6,0.79151,0.00012,17.86192]
[1777253588468,39.77,78946.09,0.6,0.7915,0.00012,17.86245]
[1777253590911,39.77,78944.14,0.6,0.79127,0.00012,17.87343]
[1777253590940,39.77,78944.14,0.6,0.79127,0.00012,17.87343]
[1777253591020,39.77,78944.14,0.6,0.79127,0.00012,17.87343]
[1777253593505,39.77,78933.94,0.6,0.79009,0.00012,17.93069]
[1777253594512,39.77,78927.57,0.6,0.78935,0.00012,17.96648]
[1777253599547,39.77,78926.1,0.6,0.78918,0.00012,17.97462]
[1777253600902,39.77,78926.48,0.6,0.78922,0.00012,17.97248]
[1777253600955,39.77,78926.48,0.6,0.78922,0.00012,17.97248]
[1777253601019,39.77,78926.48,0.6,0.78922,0.00012,17.97248]
[1777253601561,39.77,78925.59,0.6,0.78912,0.00012,17.97746]
[1777253603575,39.77,78920.03,0.6,0.78846,0.00012,18.00883]
[1777253608610,39.78,78920.17,0.6,0.78847,0.00012,18.00847]
[1777253610624,39.78,78926.03,0.6,0.78915,0.00012,17.97585]
[1777253614220,39.78,78924.81,0.6,0.78904,0.00012,17.97844]
[1777253614268,39.78,78924.81,0.6,0.78904,0.00012,17.97844]
[1777253614522,39.78,78924.81,0.6,0.78904,0.00012,17.97844]
[1777253614321,39.78,78925.34,0.6,0.7891,0.00012,17.97561]
[1777253617673,39.78,78930.6,0.6,0.7897,0.00012,17.94657]
[1777253619010,39.78,78930.6,0.6,0.7897,0.00012,17.94657]
[1777253619024,39.78,78930.6,0.6,0.7897,0.00012,17.94657]
[1777253619099,39.78,78930.6,0.6,0.7897,0.00012,17.94657]
[1777253619112,39.78,78932.13,0.6,0.78988,0.00012,17.93808]
[1777253619947,39.78,78932.13,0.6,0.78988,0.00012,17.93808]
[1777253620032,39.78,78932.13,0.6,0.78988,0.00012,17.93808]
[1777253620119,39.78,78927.5,0.6,0.78934,0.00012,17.96423]
[1777253620694,39.78,78917.29,0.6,0.78814,0.00012,18.02157]
[1777253621701,39.78,78910.83,0.6,0.78738,0.00012,18.05777]
[1777253623821,39.78,78912.95,0.6,0.78763,0.00012,18.04594]
[1777253624007,39.78,78912.95,0.6,0.78763,0.00012,18.04594]
[1777253624019,39.78,78912.95,0.6,0.78763,0.00012,18.04594]
[1777253624109,39.78,78912.89,0.6,0.78762,0.00012,18.04631]
[1777253625729,39.78,78900.11,0.6,0.78612,0.00012,18.11776]
[1777253626736,39.78,78894.39,0.6,0.78544,0.00012,18.14984]
[1777253627743,39.78,78889.89,0.6,0.78491,0.00012,18.17505]
[1777253630764,39.78,78880.48,0.6,0.78379,0.00012,18.22769]
[1777253632778,39.78,78875.93,0.6,0.78325,0.00012,18.25303]
[1777253634792,39.78,78870.74,0.6,0.78263,0.00012,18.28183]
[1777253636601,39.78,78870.74,0.6,0.78263,0.00012,18.28183]
[1777253636653,39.78,78870.37,0.6,0.78259,0.00012,18.28386]
[1777253636769,39.78,78870.37,0.6,0.78259,0.00012,18.28386]
[1777253636806,39.78,78870.38,0.6,0.78259,0.00012,18.28378]
[1777253641842,39.78,78872.03,0.6,0.78279,0.00012,18.27447]
[1777253642849,39.78,78886.42,0.6,0.78449,0.00012,18.19455]
[1777253643856,39.78,78890.7,0.6,0.785,0.00012,18.17081]
[1777253644862,39.78,78895.12,0.6,0.78552,0.00012,18.14619]
[1777253649898,39.78,78897.2,0.6,0.78576,0.00012,18.13476]
[1777253654933,39.79,78894.68,0.6,0.78546,0.00012,18.149]
[1777253657954,39.79,78900.58,0.6,0.78615,0.00012,18.11625]
[1777253659968,39.79,78911.18,0.6,0.7874,0.00012,18.05711]
[1777253660975,39.79,78905.68,0.6,0.78675,0.00012,18.08787]
[1777253666009,39.79,78903.83,0.6,0.78653,0.00012,18.09819]
[1777253671045,39.79,78902.92,0.6,0.78646,0.00012,18.09881]
[1777253672052,39.79,78897.3,0.6,0.7858,0.00012,18.13015]
[1777253673059,39.79,78892.65,0.6,0.78525,0.00012,18.15601]
[1777253675073,39.79,78879.93,0.6,0.78375,0.00012,18.22681]
[1777253677087,39.79,78877.68,0.6,0.78348,0.00012,18.23944]
[1777253682123,39.79,78880.37,0.6,0.78379,0.00012,18.22476]
[1777253687159,39.79,78878.57,0.6,0.78357,0.00012,18.23503]
[1777253692535,39.79,78877.71,0.6,0.78347,0.00012,18.23977]
[1777253692618,39.79,78877.71,0.6,0.78347,0.00012,18.23977]
[1777253692636,39.79,78877.31,0.6,0.78343,0.00012,18.24185]
[1777253692768,39.79,78877.31,0.6,0.78343,0.00012,18.24185]
[1777253694209,39.79,78882.69,0.6,0.78406,0.00012,18.2119]
[1777253699244,39.79,78882.96,0.6,0.7841,0.00012,18.21023]
[1777253701258,39.79,78892.99,0.6,0.78529,0.00012,18.1544]
[1777253705286,39.79,78886.41,0.6,0.78451,0.00012,18.19118]
[1777253707301,39.79,78891.63,0.6,0.78512,0.00012,18.16212]
[1777253709292,39.79,78893.79,0.6,0.78538,0.00012,18.15012]
[1777253709358,39.79,78893.79,0.6,0.78538,0.00012,18.15012]
[1777253709520,39.79,78893.79,0.6,0.78538,0.00012,18.15012]
[1777253709572,39.79,78892.15,0.6,0.78518,0.00012,18.15929]
[1777253715356,39.79,78891.24,0.6,0.78507,0.00012,18.16453]
[1777253718377,39.79,78886.26,0.6,0.78448,0.00012,18.19231]
[1777253719383,39.79,78881.25,0.6,0.78389,0.00012,18.22026]
[1777253724599,39.79,78879.85,0.6,0.78371,0.00012,18.2283]
[1777253724634,39.79,78880.46,0.6,0.78378,0.00012,18.22505]
[1777253724730,39.79,78880.46,0.6,0.78378,0.00012,18.22505]
[1777253724780,39.79,78880.46,0.6,0.78378,0.00012,18.22505]
[1777253725426,39.79,78877.84,0.6,0.78347,0.00012,18.2396]
[1777253727440,39.79,78873.19,0.6,0.78292,0.00012,18.26549]
[1777253728824,39.79,78874.84,0.6,0.78311,0.00012,18.25638]
[1777253728831,39.79,78874.84,0.6,0.78311,0.00012,18.25638]
[1777253729022,39.79,78874.84,0.6,0.78311,0.00012,18.25638]
[1777253729454,39.79,78875.04,0.6,0.78314,0.00012,18.2553]
[1777253734489,39.79,78877.32,0.6,0.78344,0.00012,18.2384]
[1777253737316,39.79,78876.3,0.6,0.78332,0.00012,18.24418]
[1777253737354,39.79,78876.3,0.6,0.78332,0.00012,18.24418]
[1777253737526,39.79,78876.3,0.6,0.78332,0.00012,18.24418]
[1777253737627,39.79,78877.41,0.6,0.78344,0.00012,18.23813]
[1777253741980,39.79,78874.14,0.6,0.78305,0.00012,18.25642]
[1777253742019,39.79,78874.14,0.6,0.78305,0.00012,18.25642]
[1777253742024,39.79,78874.14,0.6,0.78305,0.00012,18.25642]
[1777253742644,39.79,78874.14,0.6,0.78305,0.00012,18.25642]
[1777253742684,39.79,78881.39,0.6,0.78391,0.00012,18.21626]
[1777253742787,39.79,78881.39,0.6,0.78391,0.00012,18.21626]
[1777253743552,39.79,78888.18,0.6,0.78472,0.00012,18.17853]
[1777253744559,39.79,78897.99,0.6,0.78587,0.00012,18.12387]
[1777253745566,39.79,78903.71,0.6,0.78655,0.00012,18.09192]
[1777253747580,39.79,78904.95,0.6,0.78669,0.00012,18.08518]
[1777253750601,39.8,78909.32,0.6,0.7872,0.00012,18.06112]
[1777253752054,39.8,78910.9,0.6,0.78738,0.00012,18.05231]
[1777253752100,39.8,78910.9,0.6,0.78738,0.00012,18.05231]
[1777253752273,39.8,78910.9,0.6,0.78738,0.00012,18.05231]
[1777253752615,39.8,78910.21,0.6,0.7873,0.00012,18.05621]
[1777253757651,39.8,78917.13,0.6,0.7881,0.00012,18.01782]
[1777253761258,39.8,78916.54,0.6,0.78803,0.00012,18.02135]
[1777253761278,39.8,78916.54,0.6,0.78803,0.00012,18.02135]
[1777253761523,39.8,78916.54,0.6,0.78803,0.00012,18.02135]
[1777253761679,39.8,78912.98,0.6,0.78761,0.00012,18.04132]
[1777253766281,39.8,78913.21,0.6,0.78764,0.00012,18.04019]
[1777253766334,39.8,78913.21,0.6,0.78764,0.00012,18.04019]
[1777253766520,39.8,78913.21,0.6,0.78764,0.00012,18.04019]
[1777253766714,39.8,78913.83,0.6,0.78771,0.00012,18.03676]
[1777253768352,39.8,78913.71,0.6,0.78769,0.00012,18.03746]
[1777253768525,39.8,78913.71,0.6,0.78769,0.00012,18.03746]
[1777253768728,39.8,78913.14,0.6,0.78763,0.00012,18.04068]
[1777253771719,39.8,78912.03,0.6,0.7875,0.00012,18.0469]
[1777253771749,39.8,78912.41,0.6,0.78754,0.00012,18.04479]
[1777253771772,39.8,78912.41,0.6,0.78754,0.00012,18.04479]
[1777253771776,39.8,78912.41,0.6,0.78754,0.00012,18.04479]
[1777253772358,39.8,78912.41,0.6,0.78754,0.00012,18.04479]
[1777253772523,39.8,78912.41,0.6,0.78754,0.00012,18.04479]
[1777253772756,39.8,78912.26,0.6,0.78752,0.00012,18.04565]
[1777253777791,39.8,78912.96,0.6,0.7876,0.00012,18.04176]
[1777253778910,39.8,78912.96,0.6,0.7876,0.00012,18.04176]
[1777253778962,39.8,78912.96,0.6,0.7876,0.00012,18.04176]
[1777253779023,39.8,78912.96,0.6,0.7876,0.00012,18.04176]
[1777253779125,39.8,78912.99,0.6,0.78761,0.00012,18.0416]
[1777253783833,39.8,78908.86,0.6,0.78712,0.00012,18.06463]
[1777253785432,39.8,78908.86,0.6,0.78712,0.00012,18.06463]
[1777253785484,39.8,78908.86,0.6,0.78712,0.00012,18.06463]
[1777253785526,39.8,78908.86,0.6,0.78712,0.00012,18.06463]
[1777253785585,39.8,78908.58,0.6,0.78709,0.00012,18.06617]
[1777253790885,39.8,78909.57,0.6,0.78721,0.00012,18.06071]
[1777253795978,39.8,78909.88,0.6,0.78727,0.00012,18.05467]
[1777253796024,39.8,78909.88,0.6,0.78727,0.00012,18.05467]
[1777253796030,39.8,78909.88,0.6,0.78727,0.00012,18.05467]
[1777253796101,39.8,78910.05,0.6,0.78729,0.00012,18.05376]
[1777253800797,39.8,78910.22,0.6,0.7873,0.00012,18.05323]
[1777253801020,39.8,78910.22,0.6,0.7873,0.00012,18.05323]
[1777253801121,39.8,78909.85,0.6,0.78726,0.00012,18.05542]
[1777253804983,39.8,78913.97,0.6,0.78773,0.00012,18.03291]
[1777253808519,39.8,78915.87,0.6,0.78795,0.00012,18.02247]
[1777253808571,39.8,78915.87,0.6,0.78795,0.00012,18.02247]
[1777253808775,39.8,78915.87,0.6,0.78795,0.00012,18.02247]
[1777253808620,39.8,78914.67,0.6,0.78781,0.00012,18.02928]
[1777253814292,39.81,78913.87,0.6,0.7877,0.00012,18.0342]
[1777253814342,39.81,78913.87,0.6,0.7877,0.00012,18.0342]
[1777253814528,39.81,78913.87,0.6,0.7877,0.00012,18.0342]
[1777253814623,39.81,78914.62,0.6,0.78779,0.00012,18.03009]
[1777253817230,39.81,78913.58,0.6,0.78767,0.00012,18.03609]
[1777253817272,39.81,78913.58,0.6,0.78767,0.00012,18.03609]
[1777253817325,39.81,78913.86,0.6,0.7877,0.00012,18.03461]
[1777253821549,39.81,78913.93,0.6,0.7877,0.00012,18.03448]
[1777253821601,39.81,78913.93,0.6,0.7877,0.00012,18.03448]
[1777253821773,39.81,78913.93,0.6,0.7877,0.00012,18.03448]
[1777253821605,39.81,78912.99,0.6,0.78759,0.00012,18.03982]
[1777253828148,39.81,78913.7,0.6,0.78766,0.00012,18.03646]
[1777253830634,39.81,78913.7,0.6,0.78766,0.00012,18.03646]
[1777253830685,39.81,78913.7,0.6,0.78766,0.00012,18.03646]
[1777253830774,39.81,78913.7,0.6,0.78766,0.00012,18.03646]
[1777253830735,39.81,78913.7,0.6,0.78765,0.00012,18.03672]
[1777253836203,39.81,78913.29,0.6,0.7876,0.00012,18.03945]
[1777253839043,39.81,78913.21,0.6,0.78758,0.00012,18.04006]
[1777253839083,39.81,78913.21,0.6,0.78758,0.00012,18.04006]
[1777253839269,39.81,78913.21,0.6,0.78758,0.00012,18.04006]
[1777253839370,39.81,78913.07,0.6,0.78757,0.00012,18.04092]
[1777253845267,39.82,78913.14,0.6,0.78756,0.00012,18.041]
[1777253847934,39.82,78914.0,0.6,0.78766,0.00012,18.03636]
[1777253847972,39.82,78914.0,0.6,0.78766,0.00012,18.03636]
[1777253848027,39.82,78914.0,0.6,0.78766,0.00012,18.03636]
[1777253848288,39.82,78920.39,0.6,0.78841,0.00012,18.00072]
[1777253849646,39.82,78920.39,0.6,0.78841,0.00012,18.00072]
[1777253849771,39.82,78920.39,0.6,0.78841,0.00012,18.00072]
[1777253849714,39.82,78928.55,0.6,0.78936,0.00012,17.95514]
[1777253850305,39.82,78931.87,0.6,0.78974,0.00012,17.93669]
[1777253852315,39.82,78925.45,0.6,0.78902,0.00012,17.96855]
[1777253855337,39.82,78918.96,0.6,0.78825,0.00012,18.00526]
[1777253856072,39.82,78918.96,0.6,0.78825,0.00012,18.00526]
[1777253856133,39.82,78918.96,0.6,0.78825,0.00012,18.00526]
[1777253856270,39.82,78918.96,0.6,0.78825,0.00012,18.00526]
[1777253856344,39.82,78918.43,0.6,0.78819,0.00012,18.00832]
[1777253860373,39.82,78924.74,0.6,0.78892,0.00012,17.97333]
[1777253861014,39.82,78924.74,0.6,0.78892,0.00012,17.97333]
[1777253861067,39.82,78924.74,0.6,0.78892,0.00012,17.97333]
[1777253861282,39.82,78924.74,0.6,0.78892,0.00012,17.97333]
[1777253861388,39.82,78924.74,0.6,0.78892,0.00012,17.97333]
[1777253861432,39.82,78929.61,0.6,0.78949,0.00012,17.94618]
[1777253865462,39.82,78932.94,0.6,0.78987,0.00012,17.92801]
[1777253865514,39.82,78932.94,0.6,0.78987,0.00012,17.92801]
[1777253865520,39.82,78932.94,0.6,0.78987,0.00012,17.92801]
[1777253865563,39.82,78929.95,0.6,0.78951,0.00012,17.94495]
[1777253866415,39.83,78924.06,0.6,0.78882,0.00012,17.9781]
[1777253871450,39.83,78924.46,0.6,0.78886,0.00012,17.97657]
[1777253873464,39.83,78929.71,0.6,0.78946,0.00012,17.94751]
[1777253875478,39.83,78936.37,0.6,0.79023,0.00012,17.91047]
[1777253876485,39.83,78951.0,0.6,0.79192,0.00012,17.82847]
[1777253877491,39.83,78955.94,0.6,0.79249,0.00012,17.80094]
[1777253879506,39.83,78961.66,0.6,0.79314,0.00012,17.76919]
[1777253882527,39.84,78965.48,0.6,0.79357,0.00012,17.7483]
[1777253884541,39.84,78971.29,0.6,0.79423,0.00011,17.71596]
[1777253886453,39.84,78973.93,0.6,0.79453,0.00011,17.70121]
[1777253886726,39.84,78973.93,0.6,0.79453,0.00011,17.70121]
[1777253886774,39.84,78973.93,0.6,0.79453,0.00011,17.70121]
[1777253892041,39.84,78977.61,0.6,0.79493,0.00011,17.68148]
[1777253892116,39.84,78977.61,0.6,0.79493,0.00011,17.68148]
[1777253893604,39.84,78985.21,0.6,0.79579,0.00011,17.6389]
[1777253897631,39.84,78988.06,0.6,0.79611,0.00011,17.62337]
[1777253901661,39.85,78991.87,0.6,0.79653,0.00011,17.60241]
[1777253902668,39.85,78996.08,0.6,0.797,0.00011,17.57873]
[1777253906700,39.85,79002.51,0.6,0.79772,0.00011,17.54304]
[1777253907713,39.85,79010.72,0.6,0.79865,0.00011,17.49663]
[1777253908716,39.85,79016.12,0.6,0.79926,0.00011,17.4661]
[1777253910730,39.85,79015.12,0.6,0.79914,0.00011,17.47224]
[1777253915765,39.86,79016.51,0.6,0.79926,0.00011,17.46344]
[1777253920800,39.87,79016.22,0.6,0.79919,0.00011,17.467]
[1777253925835,39.88,79018.68,0.6,0.79944,0.00011,17.45457]
[1777253930871,39.88,79018.02,0.6,0.79934,0.00011,17.45959]
[1777253935906,39.89,79011.05,0.6,0.79851,0.00011,17.50111]
[1777253936913,39.89,79007.77,0.6,0.79814,0.00011,17.51999]
[1777253938926,39.89,79012.0,0.6,0.79861,0.00011,17.49649]
[1777253943962,39.89,79012.95,0.6,0.79869,0.00011,17.49254]
[1777253945976,39.9,79021.22,0.6,0.79961,0.00011,17.44613]
[1777253946983,39.9,79025.15,0.6,0.80005,0.00011,17.42409]
[1777253948997,39.91,79021.31,0.6,0.79955,0.00011,17.44936]
[1777253954032,39.91,79022.29,0.6,0.79963,0.00011,17.44536]
[1777253956045,39.92,79026.02,0.6,0.80004,0.00011,17.42479]
[1777253957104,39.92,79036.74,0.6,0.80124,0.00011,17.364]
[1777253958090,39.92,79056.97,0.6,0.8035,0.00011,17.24894]
[1777253959093,39.92,79066.34,0.6,0.80453,0.00011,17.19571]
[1777253960100,39.92,79071.51,0.6,0.8051,0.00011,17.16638]
[1777253965265,39.93,79073.55,0.6,0.80526,0.00011,17.15849]
[1777253965522,39.93,79073.55,0.6,0.80526,0.00011,17.15849]
[1777253965558,39.93,79073.55,0.6,0.80526,0.00011,17.15849]
[1777253968156,39.95,79062.52,0.6,0.80396,0.00011,17.22546]
[1777253969162,39.95,79054.29,0.6,0.80304,0.00011,17.27276]
[1777253970494,39.95,79054.29,0.6,0.80304,0.00011,17.27276]
[1777253970573,39.95,79054.07,0.6,0.80301,0.00011,17.27431]
[1777253971356,39.95,79054.07,0.6,0.80301,0.00011,17.27431]
[1777253971434,39.95,79095.59,0.6,0.80764,0.00011,17.03252]
[1777253972186,39.96,79110.77,0.6,0.80924,0.00011,16.94862]
[1777253973704,39.96,79110.77,0.6,0.80924,0.00011,16.94862]
[1777253973800,39.97,79116.46,0.6,0.80978,0.00011,16.92022]
[1777253974340,39.97,79116.46,0.6,0.80978,0.00011,16.92022]
[1777253974370,39.97,79116.46,0.6,0.80978,0.00011,16.92022]
[1777253974866,39.97,79116.46,0.6,0.80978,0.00011,16.92022]
[1777253974931,40.0,79127.06,0.6,0.81078,0.00011,16.86775]
[1777253975207,40.0,79136.54,0.6,0.81181,0.00011,16.81323]
[1777253976214,40.01,79136.88,0.6,0.81177,0.00011,16.81578]
[1777253978228,40.04,79144.12,0.6,0.81241,0.00011,16.7818]
[1777253981249,40.06,79136.05,0.6,0.81141,0.00011,16.83535]
[1777253982256,40.06,79128.71,0.6,0.81061,0.00011,16.87781]
[1777253984270,40.06,79124.74,0.6,0.81017,0.00011,16.90108]
[1777253989305,40.07,79123.37,0.6,0.80999,0.00011,16.91018]
[1777253992326,40.07,79118.6,0.6,0.80945,0.00011,16.93865]
[1777253994340,40.07,79109.86,0.6,0.80849,0.00011,16.98955]
[1777253996354,40.07,79115.26,0.6,0.80906,0.00011,16.95942]
[1777253997361,40.08,79109.75,0.6,0.80845,0.00011,16.99136]
[1777254000382,40.08,79092.02,0.6,0.80649,0.00011,17.09373]
[1777254001389,40.08,79078.83,0.6,0.80503,0.00011,17.16933]
[1777254002396,40.08,79073.21,0.6,0.8044,0.00011,17.20162]
[1777254003626,40.08,79068.33,0.6,0.80386,0.00011,17.22963]
[1777254005541,40.08,79067.78,0.6,0.8038,0.00011,17.23276]
[1777254007545,40.09,79067.91,0.6,0.80379,0.00011,17.233]
[1777254013551,40.09,79067.37,0.6,0.80369,0.00011,17.23844]
[1777254014209,40.09,79067.37,0.6,0.80369,0.00011,17.23844]
[1777254014469,40.09,79067.37,0.6,0.80369,0.00011,17.23844]
[1777254014496,40.09,79106.74,0.6,0.80802,0.00011,17.01402]
[1777254015502,40.09,79136.44,0.6,0.81125,0.00011,16.84433]
[1777254016510,40.1,79144.38,0.6,0.8121,0.00011,16.79914]
[1777254018067,40.11,79143.75,0.6,0.81195,0.00011,16.80697]
[1777254018527,40.12,79148.23,0.6,0.81239,0.00011,16.78379]
[1777254020061,40.13,79145.64,0.6,0.81206,0.00011,16.80146]
[1777254022555,40.16,79152.16,0.6,0.81255,0.00011,16.77571]
[1777254023562,40.16,79159.88,0.6,0.81337,0.00011,16.7317]
[1777254024569,40.16,79168.85,0.6,0.81433,0.00011,16.68054]
[1777254026583,40.17,79168.77,0.6,0.8143,0.00011,16.68181]
[1777254028596,40.17,79174.75,0.6,0.81493,0.00011,16.64828]
[1777254033632,40.18,79171.25,0.6,0.81456,0.00011,16.66573]
[1777254037660,40.18,79162.91,0.6,0.81364,0.00011,16.71513]
[1777254040781,40.18,79162.39,0.6,0.81357,0.00011,16.71874]
[1777254041036,40.18,79162.39,0.6,0.81357,0.00011,16.71874]
[1777254041160,40.18,79161.26,0.6,0.81344,0.00011,16.72583]
[1777254041690,40.18,79152.0,0.6,0.81244,0.00011,16.77892]
[1777254042151,40.18,79152.0,0.6,0.81244,0.00011,16.77892]
[1777254042280,40.18,79152.0,0.6,0.81244,0.00011,16.77892]
[1777254042697,40.19,79145.71,0.6,0.81176,0.00011,16.81532]
[1777254045418,40.19,79145.7,0.6,0.81175,0.00011,16.81602]
[1777254045468,40.19,79145.7,0.6,0.81175,0.00011,16.81602]
[1777254045538,40.19,79145.7,0.6,0.81175,0.00011,16.81602]
[1777254048182,40.19,79145.1,0.6,0.81167,0.00011,16.8204]
[1777254048211,40.19,79145.1,0.6,0.81167,0.00011,16.8204]
[1777254048275,40.19,79145.1,0.6,0.81167,0.00011,16.8204]
[1777254048739,40.19,79145.12,0.6,0.81166,0.00011,16.82058]
[1777254053401,40.2,79147.74,0.6,0.81192,0.00011,16.80679]
[1777254053452,40.2,79147.74,0.6,0.81192,0.00011,16.80679]
[1777254053524,40.2,79147.74,0.6,0.81192,0.00011,16.80679]
[1777254057665,40.2,79146.14,0.6,0.81174,0.00011,16.81686]
[1777254057713,40.2,79146.14,0.6,0.81174,0.00011,16.81686]
[1777254057774,40.2,79146.14,0.6,0.81174,0.00011,16.81686]
[1777254057874,40.2,79146.14,0.6,0.81174,0.00011,16.81686]
[1777254058037,40.2,79146.14,0.6,0.81174,0.00011,16.81686]
[1777254059816,40.2,79140.72,0.6,0.81113,0.00011,16.849]
[1777254061304,40.2,79138.71,0.6,0.81091,0.00011,16.86086]
[1777254061382,40.2,79138.71,0.6,0.81091,0.00011,16.86086]
[1777254061532,40.2,79138.71,0.6,0.81091,0.00011,16.86086]
[1777254062357,40.2,79138.53,0.6,0.81088,0.00011,16.86223]
[1777254062400,40.2,79138.53,0.6,0.81088,0.00011,16.86223]
[1777254062521,40.2,79138.53,0.6,0.81088,0.00011,16.86223]
[1777254062837,40.21,79139.08,0.6,0.81093,0.00011,16.8594]
[1777254063844,40.21,79149.67,0.6,0.81207,0.00011,16.79912]
[1777254064851,40.21,79139.7,0.6,0.81099,0.00011,16.85635]
[1777254065859,40.21,79136.67,0.6,0.81066,0.00011,16.87406]
[1777254066866,40.21,79134.06,0.6,0.81037,0.00011,16.88929]
[1777254067942,40.21,79134.06,0.6,0.81037,0.00011,16.88929]
[1777254067975,40.21,79134.06,0.6,0.81037,0.00011,16.88929]
[1777254068034,40.21,79134.06,0.6,0.81037,0.00011,16.88929]
[1777254068997,40.21,79133.78,0.6,0.81032,0.00011,16.89171]
[1777254069019,40.21,79133.78,0.6,0.81032,0.00011,16.89171]
[1777254069049,40.21,79133.78,0.6,0.81032,0.00011,16.89171]
[1777254069886,40.21,79133.68,0.6,0.81031,0.00011,16.89268]
[1777254072035,40.21,79133.64,0.6,0.8103,0.00011,16.8933]
[1777254072275,40.22,79134.21,0.6,0.81035,0.00011,16.89042]
[1777254072910,40.22,79133.31,0.6,0.81025,0.00011,16.89594]
[1777254074924,40.22,79126.39,0.6,0.80948,0.00011,16.93619]
[1777254079961,40.22,79125.75,0.6,0.80938,0.00011,16.94139]
[1777254084996,40.23,79127.44,0.6,0.80954,0.00011,16.9335]
[1777254088420,40.23,79126.31,0.6,0.8094,0.00011,16.94083]
[1777254088447,40.23,79126.31,0.6,0.8094,0.00011,16.94083]
[1777254088524,40.23,79126.31,0.6,0.8094,0.00011,16.94083]
[1777254090051,40.23,79126.22,0.6,0.80938,0.00011,16.94162]
[1777254090103,40.23,79126.22,0.6,0.80938,0.00011,16.94162]
[1777254090270,40.23,79126.28,0.6,0.80938,0.00011,16.94156]
[1777254091037,40.24,79126.73,0.6,0.80946,0.00011,16.93475]
[1777254093156,40.24,79127.31,0.6,0.80952,0.00011,16.93201]
[1777254093187,40.24,79127.31,0.6,0.80952,0.00011,16.93201]
[1777254093275,40.24,79127.31,0.6,0.80952,0.00011,16.93201]
[1777254097149,40.24,79124.1,0.6,0.80915,0.00011,16.95143]
[1777254097221,40.24,79124.1,0.6,0.80915,0.00011,16.95143]
[1777254097271,40.24,79124.1,0.6,0.80915,0.00011,16.95143]
[1777254097569,40.24,79124.1,0.6,0.80915,0.00011,16.95143]
[1777254097668,40.24,79124.1,0.6,0.80915,0.00011,16.95143]
[1777254097770,40.24,79124.1,0.6,0.80915,0.00011,16.95143]
[1777254097823,40.24,79124.1,0.6,0.80915,0.00011,16.95143]
[1777254098025,40.24,79124.1,0.6,0.80915,0.00011,16.95143]
[1777254098087,40.24,79123.51,0.6,0.80908,0.00011,16.95506]
[1777254101952,40.24,79123.35,0.6,0.80905,0.00011,16.95675]
[1777254101998,40.24,79123.35,0.6,0.80905,0.00011,16.95675]
[1777254102043,40.24,79123.35,0.6,0.80905,0.00011,16.95675]
[1777254106003,40.25,79121.76,0.6,0.80886,0.00011,16.96656]
[1777254106010,40.25,79121.76,0.6,0.80886,0.00011,16.96656]
[1777254106024,40.25,79121.76,0.6,0.80886,0.00011,16.96656]
[1777254106062,40.25,79121.76,0.6,0.80886,0.00011,16.96656]
[1777254106049,40.25,79120.93,0.6,0.80876,0.00011,16.97178]
[1777254109302,40.25,79120.71,0.6,0.80873,0.00011,16.97352]
[1777254109518,40.25,79120.71,0.6,0.80873,0.00011,16.97352]
[1777254109620,40.25,79120.7,0.6,0.80872,0.00011,16.97382]
[1777254113259,40.25,79120.17,0.6,0.80865,0.00011,16.97754]
[1777254113274,40.25,79120.17,0.6,0.80865,0.00011,16.97754]
[1777254113364,40.25,79120.17,0.6,0.80865,0.00011,16.97754]
[1777254113766,40.25,79120.17,0.6,0.80865,0.00011,16.97754]
[1777254113818,40.25,79120.17,0.6,0.80865,0.00011,16.97754]
[1777254114030,40.25,79120.17,0.6,0.80865,0.00011,16.97754]
[1777254114098,40.25,79120.46,0.6,0.80867,0.00011,16.97636]
[1777254114320,40.25,79120.46,0.6,0.80867,0.00011,16.97636]
[1777254114525,40.25,79120.46,0.6,0.80867,0.00011,16.97636]
[1777254117624,40.26,79123.56,0.6,0.809,0.00011,16.95918]
[1777254117675,40.26,79123.56,0.6,0.809,0.00011,16.95918]
[1777254117777,40.26,79123.56,0.6,0.809,0.00011,16.95918]
[1777254120454,40.26,79122.84,0.6,0.80891,0.00011,16.964]
[1777254120506,40.26,79122.84,0.6,0.80891,0.00011,16.964]
[1777254120526,40.26,79122.84,0.6,0.80891,0.00011,16.964]
[1777254120881,40.26,79122.84,0.6,0.80891,0.00011,16.964]
[1777254120924,40.26,79122.84,0.6,0.80891,0.00011,16.964]
[1777254121026,40.26,79122.84,0.6,0.80891,0.00011,16.964]
[1777254121088,40.26,79123.82,0.6,0.80901,0.00011,16.95889]
[1777254122257,40.26,79132.11,0.6,0.8099,0.00011,16.91175]
[1777254123451,40.26,79132.11,0.6,0.8099,0.00011,16.91175]
[1777254123496,40.26,79132.11,0.6,0.8099,0.00011,16.91175]
[1777254123522,40.26,79132.11,0.6,0.8099,0.00011,16.91175]
[1777254127730,40.26,79130.3,0.6,0.8097,0.00011,16.92282]
[1777254127775,40.26,79130.3,0.6,0.8097,0.00011,16.92282]
[1777254128022,40.26,79130.3,0.6,0.8097,0.00011,16.92282]
[1777254128026,40.26,79130.3,0.6,0.8097,0.00011,16.92282]
[1777254128059,40.26,79130.3,0.6,0.8097,0.00011,16.92282]
[1777254128050,40.26,79131.53,0.6,0.80982,0.00011,16.91615]
[1777254128272,40.26,79131.53,0.6,0.80982,0.00011,16.91615]
[1777254130136,40.26,79131.57,0.6,0.80983,0.00011,16.91592]
[1777254130274,40.26,79131.76,0.6,0.80984,0.00011,16.91501]
[1777254130313,40.26,79132.35,0.6,0.8099,0.00011,16.91182]
[1777254131320,40.26,79137.41,0.6,0.81045,0.00011,16.88311]
[1777254132333,40.27,79133.04,0.6,0.80997,0.00011,16.90835]
[1777254134254,40.27,79129.6,0.6,0.80959,0.00011,16.92824]
[1777254134277,40.27,79129.6,0.6,0.80959,0.00011,16.92824]
[1777254134299,40.27,79129.6,0.6,0.80959,0.00011,16.92824]
[1777254134395,40.27,79129.6,0.6,0.80959,0.00011,16.92824]
[1777254134447,40.27,79129.6,0.6,0.80959,0.00011,16.92824]
[1777254134522,40.27,79129.6,0.6,0.80959,0.00011,16.92824]
[1777254134623,40.27,79124.31,0.6,0.80902,0.00011,16.95863]
[1777254136842,40.27,79124.47,0.6,0.80903,0.00011,16.95793]
[1777254136894,40.27,79124.47,0.6,0.80903,0.00011,16.95793]
[1777254137022,40.27,79124.47,0.6,0.80903,0.00011,16.95793]
[1777254138096,40.27,79124.62,0.6,0.80904,0.00011,16.95732]
[1777254138272,40.27,79124.37,0.6,0.80901,0.00011,16.95874]
[1777254142403,40.27,79101.68,0.6,0.80653,0.00011,17.08864]
[1777254143410,40.27,79085.23,0.6,0.80472,0.00011,17.18222]
[1777254144417,40.27,79079.1,0.6,0.80404,0.00011,17.21713]
[1777254149452,40.28,79077.74,0.6,0.80387,0.00011,17.22561]
[1777254152473,40.28,79083.12,0.6,0.80449,0.00011,17.19118]
[1777254154729,40.28,79083.11,0.6,0.80448,0.00011,17.19145]
[1777254154766,40.28,79083.11,0.6,0.80448,0.00011,17.19145]
[1777254154839,40.28,79083.11,0.6,0.80448,0.00011,17.19145]
[1777254155024,40.28,79083.11,0.6,0.80448,0.00011,17.19145]
[1777254155122,40.28,79083.18,0.6,0.80449,0.00011,17.19144]
[1777254160939,40.28,79081.74,0.6,0.80431,0.00011,17.20035]
[1777254160986,40.28,79081.74,0.6,0.80431,0.00011,17.20035]
[1777254160990,40.28,79081.74,0.6,0.80431,0.00011,17.20035]
[1777254161030,40.28,79081.74,0.6,0.80431,0.00011,17.20035]
[1777254161039,40.28,79081.74,0.6,0.80431,0.00011,17.20035]
[1777254161087,40.28,79081.56,0.6,0.80429,0.00011,17.20176]
[1777254163772,40.28,79081.35,0.6,0.80426,0.00011,17.20314]
[1777254164023,40.28,79081.35,0.6,0.80426,0.00011,17.20314]
[1777254164124,40.29,79081.4,0.6,0.80426,0.00011,17.20326]
[1777254169259,40.31,79077.61,0.6,0.80368,0.00011,17.23314]
[1777254169286,40.31,79077.61,0.6,0.80368,0.00011,17.23314]
[1777254171159,40.32,79075.0,0.6,0.80336,0.00011,17.24984]
[1777254171183,40.33,79072.59,0.6,0.80303,0.00011,17.26675]
[1777254171211,40.33,79072.59,0.6,0.80303,0.00011,17.26675]
[1777254171275,40.33,79072.59,0.6,0.80303,0.00011,17.26675]
[1777254171606,40.33,79072.41,0.6,0.80301,0.00011,17.26777]
[1777254175429,40.35,79072.25,0.6,0.8029,0.00011,17.27321]
[1777254175472,40.35,79072.25,0.6,0.8029,0.00011,17.27321]
[1777254175526,40.35,79072.25,0.6,0.8029,0.00011,17.27321]
[1777254180669,40.37,79064.69,0.6,0.80192,0.00011,17.32372]
[1777254181676,40.38,79054.84,0.6,0.80081,0.00011,17.37987]
[1777254182684,40.38,79047.43,0.6,0.79997,0.00011,17.42242]
[1777254183691,40.38,79041.61,0.6,0.79929,0.00011,17.45685]
[1777254187720,40.39,79037.76,0.6,0.79885,0.00011,17.47889]
[1777254191406,40.39,79039.56,0.6,0.79904,0.00011,17.46912]
[1777254191458,40.39,79039.56,0.6,0.79904,0.00011,17.46912]
[1777254191529,40.39,79039.56,0.6,0.79904,0.00011,17.46912]
[1777254191639,40.39,79039.56,0.6,0.79904,0.00011,17.46912]
[1777254191678,40.39,79039.56,0.6,0.79904,0.00011,17.46912]
[1777254191778,40.39,79039.56,0.6,0.79904,0.00011,17.46912]
[1777254191796,40.39,79039.19,0.6,0.799,0.00011,17.47129]
[1777254195776,40.39,79044.48,0.6,0.79958,0.00011,17.44214]
[1777254197391,40.39,79044.77,0.6,0.79961,0.00011,17.44067]
[1777254197442,40.39,79044.77,0.6,0.79961,0.00011,17.44067]
[1777254197525,40.39,79044.77,0.6,0.79961,0.00011,17.44067]
[1777254197684,40.39,79044.77,0.6,0.79961,0.00011,17.44067]
[1777254197728,40.39,79044.77,0.6,0.79961,0.00011,17.44067]
[1777254197783,40.39,79044.77,0.6,0.79961,0.00011,17.44067]
[1777254197791,40.39,79043.83,0.6,0.7995,0.00011,17.4461]
[1777254202825,40.39,79041.37,0.6,0.79921,0.00011,17.46064]
[1777254203568,40.39,79041.37,0.6,0.79921,0.00011,17.46064]
[1777254203662,40.39,79041.37,0.6,0.79921,0.00011,17.46064]
[1777254203774,40.39,79041.37,0.6,0.79921,0.00011,17.46064]
[1777254204173,40.39,79041.37,0.6,0.79921,0.00011,17.46064]
[1777254204192,40.39,79041.37,0.6,0.79921,0.00011,17.46064]
[1777254204221,40.39,79039.82,0.6,0.79903,0.00011,17.46956]
[1777254204275,40.39,79039.82,0.6,0.79903,0.00011,17.46956]
[1777254209874,40.4,79035.26,0.6,0.79852,0.00011,17.49559]
[1777254210881,40.4,79031.08,0.6,0.79805,0.00011,17.51907]
[1777254211537,40.4,79031.08,0.6,0.79805,0.00011,17.51907]
[1777254211780,40.4,79031.08,0.6,0.79805,0.00011,17.51907]
[1777254212159,40.4,79031.08,0.6,0.79805,0.00011,17.51907]
[1777254212211,40.4,79031.08,0.6,0.79805,0.00011,17.51907]
[1777254212284,40.4,79030.78,0.6,0.79805,0.00011,17.5163]
[1777254212895,40.4,79030.81,0.6,0.79805,0.00011,17.51618]
[1777254217930,40.4,79031.48,0.6,0.79812,0.00011,17.51272]
[1777254219336,40.4,79031.44,0.6,0.79811,0.00011,17.51301]
[1777254219389,40.4,79031.44,0.6,0.79811,0.00011,17.51301]
[1777254219519,40.4,79031.44,0.6,0.79811,0.00011,17.51301]
[1777254220017,40.4,79031.44,0.6,0.79811,0.00011,17.51301]
[1777254220068,40.4,79031.44,0.6,0.79811,0.00011,17.51301]
[1777254220169,40.4,79031.01,0.6,0.79806,0.00011,17.51556]
[1777254220274,40.4,79031.01,0.6,0.79806,0.00011,17.51556]
[1777254220951,40.4,79031.4,0.6,0.79811,0.00011,17.51338]
[1777254225986,40.4,79030.42,0.6,0.79799,0.00011,17.51923]
[1777254226370,40.4,79030.42,0.6,0.79799,0.00011,17.51923]
[1777254226374,40.4,79030.42,0.6,0.79799,0.00011,17.51923]
[1777254226522,40.4,79030.42,0.6,0.79799,0.00011,17.51923]
[1777254226965,40.4,79030.42,0.6,0.79799,0.00011,17.51923]
[1777254227017,40.4,79030.42,0.6,0.79799,0.00011,17.51923]
[1777254227027,40.4,79030.42,0.6,0.79799,0.00011,17.51923]
[1777254227066,40.4,79029.86,0.6,0.79792,0.00011,17.52244]
[1777254232461,40.4,79031.17,0.6,0.79806,0.00011,17.51549]
[1777254232513,40.4,79031.17,0.6,0.79806,0.00011,17.51549]
[1777254232526,40.4,79031.17,0.6,0.79806,0.00011,17.51549]
[1777254233035,40.4,79031.08,0.6,0.79805,0.00011,17.51606]
[1777254234608,40.4,79030.99,0.6,0.79804,0.00011,17.51664]
[1777254234660,40.4,79030.99,0.6,0.79804,0.00011,17.51664]
[1777254234771,40.4,79030.99,0.6,0.79804,0.00011,17.51664]
[1777254238211,40.4,79029.34,0.6,0.79785,0.00011,17.52607]
[1777254238237,40.4,79031.27,0.6,0.79807,0.00011,17.51539]
[1777254238263,40.4,79031.27,0.6,0.79807,0.00011,17.51539]
[1777254238274,40.4,79031.27,0.6,0.79807,0.00011,17.51539]
[1777254239078,40.4,79031.09,0.6,0.79805,0.00011,17.51639]
[1777254240196,40.4,79031.09,0.6,0.79805,0.00011,17.51639]
[1777254240248,40.4,79031.09,0.6,0.79805,0.00011,17.51639]
[1777254240273,40.4,79031.19,0.6,0.79806,0.00011,17.5159]
[1777254241092,40.4,79037.39,0.6,0.79875,0.00011,17.48126]
[1777254241803,40.4,79037.39,0.6,0.79875,0.00011,17.48126]
[1777254241855,40.4,79037.39,0.6,0.79875,0.00011,17.48126]
[1777254242022,40.4,79037.39,0.6,0.79875,0.00011,17.48126]
[1777254242098,40.4,79044.9,0.6,0.79959,0.00011,17.43923]
[1777254244113,40.4,79044.26,0.6,0.79951,0.00011,17.44309]
[1777254246666,40.4,79045.09,0.6,0.7996,0.00011,17.43873]
[1777254246718,40.4,79045.09,0.6,0.7996,0.00011,17.43873]
[1777254246774,40.4,79045.09,0.6,0.7996,0.00011,17.43873]
[1777254249966,40.41,79046.36,0.6,0.79973,0.00011,17.43205]
[1777254250020,40.41,79046.36,0.6,0.79973,0.00011,17.43205]
[1777254250092,40.41,79046.36,0.6,0.79973,0.00011,17.43205]
[1777254250226,40.41,79047.37,0.6,0.79984,0.00011,17.42666]
[1777254250272,40.41,79047.37,0.6,0.79984,0.00011,17.42666]
[1777254251162,40.41,79047.02,0.6,0.7998,0.00011,17.42875]
[1777254255564,40.41,79047.14,0.6,0.7998,0.00011,17.4286]
[1777254255610,40.41,79047.14,0.6,0.7998,0.00011,17.4286]
[1777254255780,40.41,79047.14,0.6,0.7998,0.00011,17.4286]
[1777254256197,40.41,79047.87,0.6,0.79988,0.00011,17.42465]
[1777254257204,40.41,79051.73,0.6,0.8003,0.00011,17.40333]
[1777254258211,40.41,79063.6,0.6,0.80163,0.00011,17.33614]
[1777254259218,40.41,79067.06,0.6,0.802,0.00011,17.31706]
[1777254260518,40.41,79067.41,0.6,0.80203,0.00011,17.31572]
[1777254260558,40.41,79067.41,0.6,0.80203,0.00011,17.31572]
[1777254260635,40.41,79067.41,0.6,0.80203,0.00011,17.31572]
[1777254261232,40.41,79073.11,0.6,0.80265,0.00011,17.28396]
[1777254266267,40.42,79076.07,0.6,0.80294,0.00011,17.26922]
[1777254271302,40.42,79077.29,0.6,0.8031,0.00011,17.25841]
[1777254273316,40.42,79081.29,0.6,0.80354,0.00011,17.23613]
[1777254278352,40.43,79082.59,0.6,0.80367,0.00011,17.22962]
[1777254283389,40.43,79079.05,0.6,0.80326,0.00011,17.25041]
[1777254288424,40.43,79072.48,0.6,0.80252,0.00011,17.28812]
[1777254293459,40.43,79071.64,0.6,0.80242,0.00011,17.29337]
[1777254298495,40.43,79073.13,0.6,0.80258,0.00011,17.2855]
[1777254303530,40.44,79075.54,0.6,0.80283,0.00011,17.27252]
[1777254307557,40.44,79086.48,0.6,0.80402,0.00011,17.21142]
[1777254308564,40.44,79090.59,0.6,0.80447,0.00011,17.18834]
[1777254312592,40.44,79094.73,0.6,0.80492,0.00011,17.16548]
[1777254317627,40.44,79118.82,0.6,0.80754,0.00011,17.02981]
[1777254318634,40.44,79122.94,0.6,0.80798,0.00011,17.00664]
[1777254323669,40.44,79121.2,0.6,0.80779,0.00011,17.0168]
[1777254327708,40.44,79149.96,0.6,0.81089,0.00011,16.85382]
[1777254328715,40.44,79155.53,0.6,0.81148,0.00011,16.82237]
[1777254330977,40.44,79155.91,0.6,0.81152,0.00011,16.82045]
[1777254331047,40.45,79156.47,0.6,0.81161,0.00011,16.813]
[1777254331654,40.45,79156.47,0.6,0.81161,0.00011,16.813]
[1777254331705,40.45,79156.47,0.6,0.81161,0.00011,16.813]
[1777254331773,40.45,79156.47,0.6,0.81161,0.00011,16.813]
[1777254332812,40.45,79156.47,0.6,0.81161,0.00011,16.81327]
[1777254332882,40.45,79156.47,0.6,0.8116,0.00011,16.81354]
[1777254333749,40.45,79162.6,0.6,0.81225,0.00011,16.77882]
[1777254335764,40.45,79157.01,0.6,0.81165,0.00011,16.81103]
[1777254338896,40.45,79153.13,0.6,0.81122,0.00011,16.83358]
[1777254341960,40.45,79148.97,0.6,0.81077,0.00011,16.85765]
[1777254343820,40.45,79143.58,0.6,0.81018,0.00011,16.88875]
[1777254345835,40.46,79139.5,0.6,0.80973,0.00011,16.91259]
[1777254348857,40.46,79135.09,0.6,0.80924,0.00011,16.9385]
[1777254353892,40.46,79127.36,0.6,0.80838,0.00011,16.98357]
[1777254358927,40.47,79129.67,0.6,0.80861,0.00011,16.97136]
[1777254359934,40.47,79133.2,0.6,0.80899,0.00011,16.9514]
[1777254361948,40.47,79136.55,0.6,0.80935,0.00011,16.93253]
[1777254366984,40.47,79137.21,0.6,0.80941,0.00011,16.92927]
[1777254372020,40.47,79135.55,0.6,0.80923,0.00011,16.93917]
[1777254377055,40.47,79135.87,0.6,0.80925,0.00011,16.93782]
[1777254382091,40.47,79135.15,0.6,0.80917,0.00011,16.94234]
[1777254386119,40.47,79131.66,0.6,0.80878,0.00011,16.96245]
[1777254391155,40.47,79133.58,0.6,0.80902,0.00011,16.9475]
[1777254396189,40.48,79135.47,0.6,0.80921,0.00011,16.93729]
[1777254401225,40.48,79132.68,0.6,0.8089,0.00011,16.95367]
[1777254406260,40.48,79132.24,0.6,0.80884,0.00011,16.95658]
[1777254411295,40.48,79130.45,0.6,0.80864,0.00011,16.96706]
[1777254414315,40.48,79134.74,0.6,0.80911,0.00011,16.9429]
[1777254417337,40.48,79131.22,0.6,0.80872,0.00011,16.96312]
[1777254422372,40.48,79130.76,0.6,0.80867,0.00011,16.96596]
[1777254425394,40.48,79126.45,0.6,0.8082,0.00011,16.99057]
[1777254426401,40.48,79122.99,0.6,0.80782,0.00011,17.01027]
[1777254431436,40.49,79125.04,0.6,0.80803,0.00011,16.9992]
[1777254433569,40.49,79125.06,0.6,0.80803,0.00011,16.99919]
[1777254433601,40.49,79125.06,0.6,0.80803,0.00011,16.99919]
[1777254433675,40.49,79166.06,0.6,0.81244,0.00011,16.76664]
[1777254434464,40.49,79210.97,0.6,0.8172,0.00011,16.51069]
[1777254435469,40.49,79214.9,0.6,0.81758,0.0001,16.49013]
[1777254436978,40.49,79214.9,0.6,0.81758,0.0001,16.49013]
[1777254437107,40.49,79214.9,0.6,0.81758,0.0001,16.49013]
[1777254437168,40.5,79215.6,0.6,0.81761,0.0001,16.48825]
[1777254438161,40.5,79215.6,0.6,0.81761,0.0001,16.48825]
[1777254438169,40.51,79223.74,0.6,0.81843,0.0001,16.44387]
[1777254438645,40.51,79223.74,0.6,0.81843,0.0001,16.44387]
[1777254438747,40.51,79255.27,0.6,0.82169,0.0001,16.2643]
[1777254439502,40.51,79270.63,0.6,0.82326,0.0001,16.17678]
[1777254440509,40.52,79272.75,0.6,0.82345,0.0001,16.16638]
[1777254441881,40.52,79272.75,0.6,0.82345,0.0001,16.16638]
[1777254443789,40.53,79271.17,0.6,0.82322,0.0001,16.17926]
[1777254445546,40.55,79278.48,0.6,0.82384,0.0001,16.14476]
[1777254447802,40.56,79280.62,0.6,0.82399,0.0001,16.13613]
[1777254448681,40.57,79280.03,0.6,0.82387,0.0001,16.14331]
[1777254448717,40.57,79280.03,0.6,0.82387,0.0001,16.14331]
[1777254448772,40.58,79305.81,0.6,0.82643,0.0001,15.99925]
[1777254449578,40.58,79337.8,0.6,0.82964,0.0001,15.81605]
[1777254451441,40.58,79337.8,0.6,0.82964,0.0001,15.81605]
[1777254450585,40.6,79341.54,0.6,0.82993,0.0001,15.79945]
[1777254452466,40.6,79341.54,0.6,0.82993,0.0001,15.79945]
[1777254451592,40.61,79332.56,0.6,0.82898,0.0001,15.85151]
[1777254452599,40.61,79338.26,0.6,0.82955,0.0001,15.8192]
[1777254454557,40.63,79337.49,0.6,0.82939,0.0001,15.82831]
[1777254454614,40.63,79343.08,0.6,0.82994,0.0001,15.7965]
[1777254456533,40.64,79346.51,0.6,0.8302,0.0001,15.78186]
[1777254458301,40.65,79350.62,0.6,0.83055,0.0001,15.76176]
[1777254458338,40.67,79358.8,0.6,0.83127,0.0001,15.72026]
[1777254458643,40.69,79365.3,0.6,0.83182,0.0001,15.68899]
[1777254460522,40.71,79366.18,0.6,0.8318,0.0001,15.69037]
[1777254461686,40.71,79360.37,0.6,0.8312,0.0001,15.7248]
[1777254462534,40.71,79360.37,0.6,0.8312,0.0001,15.7248]
[1777254463680,40.71,79350.85,0.6,0.83024,0.0001,15.78023]
[1777254465693,40.71,79344.9,0.6,0.82964,0.0001,15.81523]
[1777254466701,40.72,79334.85,0.6,0.82862,0.0001,15.87328]
[1777254467708,40.72,79327.88,0.6,0.82792,0.0001,15.91359]
[1777254468715,40.72,79322.96,0.6,0.82742,0.0001,15.9421]
[1777254471736,40.72,79317.93,0.6,0.8269,0.0001,15.97177]
[1777254473750,40.72,79310.08,0.6,0.82609,0.0001,16.01743]
[1777254475763,40.73,79304.17,0.6,0.82548,0.0001,16.05223]
[1777254479618,40.73,79301.54,0.6,0.82518,0.0001,16.06868]
[1777254479796,40.73,79329.83,0.6,0.82803,0.0001,15.90739]
[1777254480844,40.73,79329.83,0.6,0.82803,0.0001,15.90739]
[1777254480909,40.73,79379.03,0.6,0.83292,0.0001,15.62547]
[1777254481809,40.74,79378.82,0.6,0.83288,0.0001,15.62779]
[1777254482541,40.74,79378.82,0.6,0.83288,0.0001,15.62779]
[1777254482820,40.74,79391.33,0.6,0.8341,0.0001,15.55658]
[1777254483628,40.74,79391.33,0.6,0.8341,0.0001,15.55658]
[1777254483827,40.74,79393.41,0.6,0.83429,0.0001,15.54501]
[1777254485554,40.74,79390.83,0.6,0.83403,0.0001,15.56032]
[1777254485843,40.74,79385.72,0.6,0.83352,0.0001,15.59013]
[1777254486850,40.74,79370.19,0.6,0.83199,0.0001,15.67978]
[1777254487868,40.74,79357.98,0.6,0.83077,0.0001,15.75039]
[1777254488875,40.75,79352.74,0.6,0.83023,0.0001,15.7811]
[1777254489549,40.75,79352.74,0.6,0.83023,0.0001,15.7811]
[1777254491544,40.75,79349.6,0.6,0.82991,0.0001,15.79973]
[1777254495522,40.82,79348.17,0.6,0.82938,0.0001,15.83127]
[1777254497938,40.88,79361.38,0.6,0.83033,0.0001,15.77714]
[1777254498945,40.9,79353.06,0.6,0.8294,0.0001,15.83084]
[1777254499952,40.92,79341.75,0.6,0.82817,0.0001,15.90128]
[1777254500959,40.93,79334.81,0.6,0.82739,0.0001,15.94582]
[1777254503980,40.97,79341.87,0.6,0.82787,0.0001,15.91896]
[1777254504987,40.98,79347.47,0.6,0.82835,0.0001,15.89196]
[1777254507001,41.02,79357.79,0.6,0.8292,0.0001,15.84365]
[1777254508010,41.03,79353.16,0.6,0.82864,0.0001,15.87581]
[1777254509014,41.05,79348.21,0.6,0.82806,0.0001,15.90932]
[1777254511029,41.08,79343.71,0.6,0.82748,0.0001,15.93984]
[1777254513046,41.11,79337.8,0.6,0.82671,0.0001,15.98423]
[1777254518080,41.17,79337.46,0.6,0.82634,0.0001,16.00595]
[1777254520094,41.17,79331.82,0.6,0.82576,0.0001,16.03871]
[1777254521101,41.17,79327.0,0.6,0.82527,0.0001,16.0664]
[1777254522107,41.18,79321.42,0.6,0.8247,0.0001,16.0985]
[1777254527143,41.18,79319.94,0.6,0.82451,0.0001,16.10947]
[1777254531985,41.19,79317.79,0.6,0.82426,0.0001,16.12358]
[1777254532022,41.19,79317.79,0.6,0.82426,0.0001,16.12358]
[1777254532035,41.19,79317.79,0.6,0.82426,0.0001,16.12358]
[1777254533173,41.19,79317.69,0.6,0.82424,0.0001,16.12463]
[1777254533225,41.19,79317.69,0.6,0.82424,0.0001,16.12463]
[1777254533273,41.19,79317.69,0.6,0.82424,0.0001,16.12463]
[1777254533275,41.19,79318.2,0.6,0.82428,0.0001,16.12223]
[1777254537213,41.2,79330.12,0.6,0.82544,0.0001,16.0569]
[1777254538220,41.2,79335.31,0.6,0.82595,0.0001,16.02812]
[1777254539227,41.2,79359.24,0.6,0.82832,0.0001,15.89342]
[1777254540234,41.2,79371.3,0.6,0.82951,0.0001,15.82565]
[1777254541243,41.2,79371.6,0.6,0.82953,0.0001,15.82442]
[1777254541637,41.2,79371.6,0.6,0.82953,0.0001,15.82442]
[1777254542248,41.21,79363.29,0.6,0.8287,0.0001,15.87191]
[1777254543255,41.21,79358.13,0.6,0.82818,0.0001,15.90159]
[1777254545845,41.22,79354.4,0.6,0.82771,0.0001,15.92846]
[1777254546275,41.24,79363.91,0.6,0.82857,0.0001,15.87999]
[1777254547791,41.25,79367.42,0.6,0.82883,0.0001,15.86488]
[1777254548295,41.27,79362.08,0.6,0.82822,0.0001,15.89992]
[1777254550309,41.27,79356.45,0.6,0.82765,0.0001,15.93246]
[1777254551315,41.27,79367.73,0.6,0.82876,0.0001,15.86917]
[1777254552323,41.27,79361.72,0.6,0.82816,0.0001,15.90359]
[1777254553330,41.28,79355.76,0.6,0.82756,0.0001,15.93766]
[1777254556131,41.28,79357.9,0.6,0.82776,0.0001,15.92636]
[1777254556182,41.28,79357.9,0.6,0.82776,0.0001,15.92636]
[1777254556282,41.28,79357.9,0.6,0.82776,0.0001,15.92636]
[1777254558345,41.28,79358.21,0.6,0.82778,0.0001,15.92541]
[1777254558397,41.28,79358.21,0.6,0.82778,0.0001,15.92541]
[1777254558533,41.28,79358.21,0.6,0.82778,0.0001,15.92541]
[1777254560379,41.28,79349.87,0.6,0.82693,0.0001,15.97365]
[1777254561386,41.28,79354.53,0.6,0.82739,0.0001,15.94772]
[1777254562274,41.28,79354.53,0.6,0.82739,0.0001,15.94772]
[1777254562404,41.29,79366.85,0.6,0.8286,0.0001,15.87853]
[1777254563410,41.29,79386.56,0.6,0.83054,0.0001,15.76721]
[1777254564417,41.29,79391.37,0.6,0.831,0.0001,15.74039]
[1777254565427,41.29,79390.66,0.6,0.83093,0.0001,15.74488]
[1777254566124,41.29,79390.66,0.6,0.83093,0.0001,15.74488]
[1777254566438,41.29,79385.98,0.6,0.83045,0.0001,15.77235]
[1777254567442,41.29,79378.47,0.6,0.82971,0.0001,15.81524]
[1777254568449,41.29,79373.0,0.6,0.82916,0.0001,15.84654]
[1777254569456,41.3,79361.94,0.6,0.82806,0.0001,15.90948]
[1777254570463,41.3,79355.6,0.6,0.82743,0.0001,15.94566]
[1777254572483,41.3,79354.34,0.6,0.82733,0.0001,15.94858]
[1777254572487,41.3,79361.46,0.6,0.82803,0.0001,15.90879]
[1777254575503,41.3,79361.8,0.6,0.82804,0.0001,15.90815]
[1777254576328,41.3,79361.8,0.6,0.82804,0.0001,15.90815]
[1777254577518,41.31,79352.32,0.6,0.82709,0.0001,15.96245]
[1777254579613,41.31,79349.78,0.6,0.82683,0.0001,15.97712]
[1777254579666,41.31,79349.87,0.6,0.82683,0.0001,15.97694]
[1777254579772,41.31,79349.87,0.6,0.82683,0.0001,15.97694]
[1777254581088,41.31,79350.45,0.6,0.82689,0.0001,15.97399]
[1777254581138,41.31,79350.45,0.6,0.82689,0.0001,15.97399]
[1777254581275,41.31,79350.45,0.6,0.82689,0.0001,15.97399]
[1777254581545,41.31,79350.36,0.6,0.82687,0.0001,15.97483]
[1777254583966,41.31,79346.29,0.6,0.82646,0.0001,15.9984]
[1777254584566,41.31,79357.6,0.6,0.82757,0.0001,15.93494]
[1777254585573,41.31,79360.8,0.6,0.82788,0.0001,15.91728]
[1777254587587,41.32,79352.68,0.6,0.82707,0.0001,15.96384]
[1777254587822,41.32,79352.68,0.6,0.82707,0.0001,15.96384]
[1777254588594,41.32,79352.68,0.6,0.82707,0.0001,15.96384]
[1777254588646,41.32,79345.37,0.6,0.82633,0.0001,16.00537]
[1777254590609,41.32,79356.22,0.6,0.8274,0.0001,15.94477]
[1777254591616,41.32,79357.97,0.6,0.82757,0.0001,15.93527]
[1777254592626,41.32,79357.97,0.6,0.82757,0.0001,15.93527]
[1777254593248,41.32,79359.39,0.6,0.8277,0.0001,15.92764]
[1777254593274,41.32,79359.39,0.6,0.8277,0.0001,15.92764]
[1777254593368,41.32,79359.39,0.6,0.8277,0.0001,15.92764]
[1777254593518,41.32,79359.39,0.6,0.8277,0.0001,15.92764]
[1777254594670,41.32,79356.27,0.6,0.82738,0.0001,15.94596]
[1777254594723,41.32,79356.27,0.6,0.82738,0.0001,15.94596]
[1777254594777,41.32,79356.27,0.6,0.82738,0.0001,15.94596]
[1777254595021,41.32,79356.27,0.6,0.82738,0.0001,15.94596]
[1777254595195,41.32,79356.27,0.6,0.82738,0.0001,15.94596]
[1777254597023,41.32,79352.11,0.6,0.82696,0.0001,15.9701]
[1777254597081,41.32,79352.11,0.6,0.82696,0.0001,15.9701]
[1777254597134,41.32,79352.11,0.6,0.82696,0.0001,15.9701]
[1777254599105,41.33,79353.76,0.6,0.82712,0.0001,15.96112]
[1777254599145,41.33,79353.76,0.6,0.82712,0.0001,15.96112]
[1777254599197,41.33,79353.76,0.6,0.82712,0.0001,15.96112]
[1777254599434,41.33,79353.76,0.6,0.82712,0.0001,15.96112]
[1777254599511,41.33,79354.64,0.6,0.82719,0.0001,15.95683]
[1777254600370,41.33,79354.64,0.6,0.82719,0.0001,15.95683]
[1777254600423,41.33,79354.64,0.6,0.82719,0.0001,15.95683]
[1777254600518,41.33,79354.64,0.6,0.82719,0.0001,15.95683]
[1777254602696,41.33,79361.54,0.6,0.82786,0.0001,15.91895]
[1777254603700,41.33,79356.06,0.6,0.82731,0.0001,15.95023]
[1777254605947,41.33,79356.29,0.6,0.82733,0.0001,15.94928]
[1777254606000,41.33,79356.29,0.6,0.82733,0.0001,15.94928]
[1777254606028,41.33,79356.29,0.6,0.82733,0.0001,15.94928]
[1777254606425,41.33,79356.29,0.6,0.82733,0.0001,15.94928]
[1777254606511,41.33,79356.29,0.6,0.82733,0.0001,15.94928]
[1777254606524,41.33,79356.29,0.6,0.82733,0.0001,15.94928]
[1777254606584,41.34,79356.98,0.6,0.82738,0.0001,15.9461]
[1777254608201,41.34,79358.09,0.6,0.82749,0.0001,15.93985]
[1777254608268,41.34,79358.09,0.6,0.82749,0.0001,15.93985]
[1777254608274,41.34,79358.09,0.6,0.82749,0.0001,15.93985]
[1777254609446,41.34,79356.56,0.6,0.82733,0.0001,15.94919]
[1777254609535,41.34,79356.56,0.6,0.82733,0.0001,15.94919]
[1777254611041,41.34,79354.0,0.6,0.82707,0.0001,15.96396]
[1777254611088,41.34,79354.0,0.6,0.82707,0.0001,15.96396]
[1777254611264,41.34,79354.0,0.6,0.82707,0.0001,15.96396]
[1777254611268,41.34,79354.0,0.6,0.82707,0.0001,15.96396]
[1777254611281,41.34,79354.0,0.6,0.82707,0.0001,15.96396]
[1777254611528,41.34,79354.0,0.6,0.82707,0.0001,15.96396]
[1777254611547,41.34,79352.52,0.6,0.82691,0.0001,15.97296]
[1777254612765,41.34,79344.14,0.6,0.82607,0.0001,16.02045]
[1777254614779,41.34,79336.32,0.6,0.82528,0.0001,16.06496]
[1777254616200,41.34,79336.32,0.6,0.82528,0.0001,16.06496]
[1777254616273,41.34,79336.32,0.6,0.82528,0.0001,16.06496]
[1777254616440,41.34,79336.32,0.6,0.82528,0.0001,16.06496]
[1777254619167,41.35,79332.52,0.6,0.82489,0.0001,16.08726]
[1777254619281,41.35,79332.52,0.6,0.82489,0.0001,16.08726]
[1777254622434,41.35,79331.27,0.6,0.82475,0.0001,16.09528]
[1777254622488,41.35,79331.27,0.6,0.82475,0.0001,16.09528]
[1777254622520,41.35,79331.27,0.6,0.82475,0.0001,16.09528]
[1777254622979,41.35,79328.36,0.6,0.82444,0.0001,16.11253]
[1777254623018,41.35,79328.36,0.6,0.82444,0.0001,16.11253]
[1777254623032,41.35,79328.36,0.6,0.82444,0.0001,16.11253]
[1777254623115,41.35,79326.67,0.6,0.82426,0.0001,16.12247]
[1777254623982,41.35,79326.67,0.6,0.82426,0.0001,16.12247]
[1777254624023,41.35,79326.67,0.6,0.82426,0.0001,16.12247]
[1777254624031,41.35,79325.65,0.6,0.82416,0.0001,16.1282]
[1777254625857,41.36,79319.1,0.6,0.82349,0.0001,16.16582]
[1777254627109,41.36,79319.1,0.6,0.82349,0.0001,16.16582]
[1777254627217,41.36,79319.1,0.6,0.82349,0.0001,16.16582]
[1777254627282,41.36,79319.1,0.6,0.82349,0.0001,16.16582]
[1777254628909,41.36,79316.37,0.6,0.8232,0.0001,16.18187]
[1777254628961,41.36,79316.37,0.6,0.8232,0.0001,16.18187]
[1777254629023,41.36,79316.37,0.6,0.8232,0.0001,16.18187]
[1777254629062,41.36,79314.75,0.6,0.82303,0.0001,16.19132]
[1777254631899,41.36,79308.2,0.6,0.82239,0.0001,16.2245]
[1777254632906,41.36,79301.02,0.6,0.82166,0.0001,16.26507]
[1777254636627,41.36,79300.92,0.6,0.82164,0.0001,16.2661]
[1777254636679,41.36,79300.92,0.6,0.82164,0.0001,16.2661]
[1777254636708,41.37,79300.32,0.6,0.82158,0.0001,16.26991]
[1777254636756,41.37,79300.32,0.6,0.82158,0.0001,16.26991]
[1777254636778,41.37,79300.32,0.6,0.82158,0.0001,16.26991]
[1777254636934,41.37,79299.97,0.6,0.82154,0.0001,16.27188]
[1777254641957,41.37,79296.95,0.6,0.82122,0.0001,16.28963]
[1777254642009,41.37,79296.95,0.6,0.82122,0.0001,16.28963]
[1777254642021,41.37,79296.95,0.6,0.82122,0.0001,16.28963]
[1777254642061,41.37,79296.95,0.6,0.82122,0.0001,16.28963]
[1777254642109,41.37,79297.06,0.6,0.82123,0.0001,16.28921]
[1777254645759,41.37,79295.1,0.6,0.82102,0.0001,16.3009]
[1777254645775,41.37,79295.1,0.6,0.82102,0.0001,16.3009]
[1777254645997,41.37,79295.42,0.6,0.82104,0.0001,16.29941]
[1777254649967,41.37,79296.13,0.6,0.8211,0.0001,16.29635]
[1777254650020,41.37,79296.13,0.6,0.8211,0.0001,16.29635]
[1777254650275,41.37,79296.13,0.6,0.8211,0.0001,16.29635]
[1777254652040,41.38,79285.43,0.6,0.82,0.0001,16.35722]
[1777254653047,41.38,79276.52,0.6,0.81908,0.0001,16.40742]
[1777254655402,41.38,79274.34,0.6,0.81886,0.0001,16.4199]
[1777254655443,41.38,79285.92,0.6,0.82003,0.0001,16.35547]
[1777254656069,41.38,79300.21,0.6,0.82147,0.0001,16.27572]
[1777254657075,41.38,79299.94,0.6,0.82144,0.0001,16.27732]
[1777254658081,41.38,79300.9,0.6,0.82154,0.0001,16.27217]
[1777254658976,41.38,79300.9,0.6,0.82154,0.0001,16.27217]
[1777254661143,41.38,79290.9,0.6,0.82051,0.0001,16.3288]
[1777254662120,41.38,79272.83,0.6,0.81867,0.0001,16.43006]
[1777254664133,41.39,79269.65,0.6,0.81834,0.0001,16.4483]
[1777254665141,41.39,79257.32,0.6,0.81707,0.0001,16.51718]
[1777254667155,41.39,79256.35,0.6,0.81698,0.0001,16.52248]
[1777254669169,41.38,79263.56,0.6,0.81772,0.0001,16.48192]
[1777254671188,41.38,79274.3,0.6,0.81882,0.0001,16.42185]
[1777254672190,41.38,79281.35,0.6,0.81954,0.0001,16.38241]
[1777254673197,41.38,79282.21,0.6,0.81963,0.0001,16.37765]
[1777254675173,41.39,79282.06,0.6,0.81961,0.0001,16.37856]
[1777254675225,41.39,79282.06,0.6,0.81961,0.0001,16.37856]
[1777254675274,41.39,79282.06,0.6,0.81961,0.0001,16.37856]
[1777254676012,41.39,79281.95,0.6,0.8196,0.0001,16.37927]
[1777254676070,41.39,79281.95,0.6,0.8196,0.0001,16.37927]
[1777254676275,41.39,79281.95,0.6,0.8196,0.0001,16.37927]
[1777254676290,41.39,79279.36,0.6,0.81933,0.0001,16.39386]
[1777254677225,41.39,79274.03,0.6,0.81879,0.0001,16.42375]
[1777254679422,41.39,79274.67,0.6,0.81885,0.0001,16.42022]
[1777254679506,41.39,79274.67,0.6,0.81885,0.0001,16.42022]
[1777254679528,41.39,79274.67,0.6,0.81885,0.0001,16.42022]
[1777254679624,41.39,79280.73,0.6,0.81947,0.0001,16.38638]
[1777254679800,41.39,79280.73,0.6,0.81947,0.0001,16.38638]
[1777254679856,41.39,79280.73,0.6,0.81947,0.0001,16.38638]
[1777254680019,41.39,79280.73,0.6,0.81947,0.0001,16.38638]
[1777254680246,41.39,79280.88,0.6,0.81948,0.0001,16.38564]
[1777254685211,41.39,79278.0,0.6,0.81918,0.0001,16.40219]
[1777254685277,41.39,79278.0,0.6,0.81918,0.0001,16.40219]
[1777254685282,41.39,79278.0,0.6,0.81918,0.0001,16.40219]
[1777254685862,41.39,79276.53,0.6,0.81903,0.0001,16.41049]
[1777254686024,41.39,79276.53,0.6,0.81903,0.0001,16.41049]
[1777254686041,41.39,79276.53,0.6,0.81903,0.0001,16.41049]
[1777254686282,41.39,79276.53,0.6,0.81903,0.0001,16.41049]
[1777254686288,41.39,79274.68,0.6,0.81884,0.0001,16.42091]
[1777254691323,41.39,79273.7,0.6,0.81877,0.0001,16.42207]
[1777254696358,41.39,79274.92,0.6,0.81889,0.0001,16.4156]
[1777254701378,41.39,79274.15,0.6,0.8188,0.0001,16.42022]
[1777254701525,41.39,79274.15,0.6,0.8188,0.0001,16.42022]
[1777254701573,41.39,79274.15,0.6,0.8188,0.0001,16.42022]
[1777254701719,41.39,79274.15,0.6,0.8188,0.0001,16.42022]
[1777254701773,41.39,79271.76,0.6,0.81856,0.0001,16.43369]
[1777254701855,41.39,79271.76,0.6,0.81856,0.0001,16.43369]
[1777254702133,41.39,79271.76,0.6,0.81856,0.0001,16.43369]
[1777254702188,41.39,79271.76,0.6,0.81856,0.0001,16.43369]
[1777254702282,41.39,79271.76,0.6,0.81856,0.0001,16.43369]
[1777254702400,41.39,79267.53,0.6,0.81812,0.0001,16.45742]
[1777254705423,41.39,79260.55,0.6,0.8174,0.0001,16.49699]
[1777254706430,41.39,79250.48,0.6,0.81636,0.0001,16.55333]
[1777254710459,41.4,79247.03,0.6,0.816,0.0001,16.57288]
[1777254710913,41.4,79247.03,0.6,0.816,0.0001,16.57288]
[1777254711035,41.4,79247.03,0.6,0.816,0.0001,16.57288]
[1777254711151,41.4,79247.03,0.6,0.816,0.0001,16.57288]
[1777254711368,41.4,79247.03,0.6,0.816,0.0001,16.57288]
[1777254711420,41.4,79247.03,0.6,0.816,0.0001,16.57288]
[1777254711528,41.4,79247.03,0.6,0.816,0.0001,16.57288]
[1777254711627,41.4,79247.01,0.6,0.816,0.0001,16.57304]
[1777254713480,41.4,79238.81,0.6,0.81515,0.0001,16.61882]
[1777254714488,41.4,79232.85,0.6,0.81453,0.0001,16.652]
[1777254716500,41.4,79227.13,0.6,0.81394,0.0001,16.68381]
[1777254720529,41.4,79215.05,0.6,0.81268,0.0001,16.75111]
[1777254721536,41.4,79210.23,0.6,0.81217,0.0001,16.77784]
[1777254723551,41.39,79222.58,0.6,0.81347,0.0001,16.70891]
[1777254724557,41.39,79228.5,0.6,0.81409,0.0001,16.67586]
[1777254727225,41.39,79229.49,0.6,0.81419,0.0001,16.67022]
[1777254727247,41.39,79229.49,0.6,0.81419,0.0001,16.67022]
[1777254727279,41.39,79229.49,0.6,0.81419,0.0001,16.67022]
[1777254728585,41.39,79221.35,0.6,0.81334,0.0001,16.71548]
[1777254729592,41.39,79213.05,0.6,0.81248,0.0001,16.76176]
[1777254731606,41.39,79205.35,0.6,0.81167,0.0001,16.80466]
[1777254735277,41.4,79205.16,0.6,0.81165,0.0001,16.80583]
[1777254735403,41.4,79205.16,0.6,0.81165,0.0001,16.80583]
[1777254735525,41.4,79205.16,0.6,0.81165,0.0001,16.80583]
[1777254736216,41.4,79201.11,0.6,0.81122,0.0001,16.82833]
[1777254736277,41.4,79201.11,0.6,0.81122,0.0001,16.82833]
[1777254736329,41.4,79201.11,0.6,0.81122,0.0001,16.82833]
[1777254736409,41.4,79201.11,0.6,0.81122,0.0001,16.82833]
[1777254736470,41.4,79201.11,0.6,0.81122,0.0001,16.82833]
[1777254736641,41.4,79203.59,0.6,0.81148,0.0001,16.81457]
[1777254737648,41.39,79209.68,0.6,0.81212,0.0001,16.78068]
[1777254738655,41.39,79224.16,0.6,0.81363,0.0001,16.7001]
[1777254739662,41.39,79232.11,0.6,0.81446,0.0001,16.65576]
[1777254740669,41.39,79236.25,0.6,0.81489,0.0001,16.63266]
[1777254741297,41.39,79236.25,0.6,0.81489,0.0001,16.63266]
[1777254741310,41.39,79236.25,0.6,0.81489,0.0001,16.63266]
[1777254741529,41.39,79236.25,0.6,0.81489,0.0001,16.63266]
[1777254741943,41.39,79238.53,0.6,0.81513,0.0001,16.61994]
[1777254741984,41.39,79238.53,0.6,0.81513,0.0001,16.61994]
[1777254742026,41.39,79238.53,0.6,0.81513,0.0001,16.61994]
[1777254742683,41.39,79237.31,0.6,0.815,0.0001,16.62674]
[1777254747718,41.39,79238.52,0.6,0.81513,0.0001,16.61992]
[1777254749732,41.39,79234.13,0.6,0.81467,0.0001,16.64444]
[1777254750697,41.39,79234.13,0.6,0.81467,0.0001,16.64444]
[1777254750738,41.39,79234.13,0.6,0.81467,0.0001,16.64444]
[1777254750773,41.39,79234.13,0.6,0.81467,0.0001,16.64444]
[1777254751460,41.39,79232.11,0.6,0.81446,0.0001,16.65576]
[1777254751483,41.39,79232.11,0.6,0.81446,0.0001,16.65576]
[1777254751533,41.39,79232.11,0.6,0.81446,0.0001,16.65576]
[1777254751748,41.39,79228.91,0.6,0.81416,0.0001,16.66909]
[1777254753762,41.39,79224.24,0.6,0.81368,0.0001,16.69515]
[1777254754559,41.39,79224.24,0.6,0.81368,0.0001,16.69515]
[1777254754611,41.39,79224.24,0.6,0.81368,0.0001,16.69515]
[1777254754777,41.39,79224.24,0.6,0.81368,0.0001,16.69515]
[1777254758217,41.39,79220.4,0.6,0.81328,0.0001,16.71646]
[1777254758264,41.39,79220.4,0.6,0.81328,0.0001,16.71646]
[1777254758524,41.39,79220.4,0.6,0.81328,0.0001,16.71646]
[1777254758797,41.39,79218.85,0.6,0.81312,0.0001,16.72507]
[1777254760115,41.39,79217.55,0.6,0.81298,0.0001,16.73228]
[1777254760275,41.39,79217.55,0.6,0.81298,0.0001,16.73228]
[1777254760295,41.39,79217.55,0.6,0.81298,0.0001,16.73228]
[1777254760525,41.39,79217.55,0.6,0.81298,0.0001,16.73228]
[1777254764359,41.39,79220.71,0.6,0.81331,0.0001,16.71467]
[1777254764411,41.39,79220.71,0.6,0.81331,0.0001,16.71467]
[1777254764480,41.39,79220.71,0.6,0.81331,0.0001,16.71467]
[1777254764526,41.39,79220.71,0.6,0.81331,0.0001,16.71467]
[1777254764626,41.39,79220.71,0.6,0.81331,0.0001,16.71468]
[1777254766076,41.39,79221.78,0.6,0.81342,0.0001,16.70873]
[1777254766087,41.39,79221.78,0.6,0.81342,0.0001,16.70873]
[1777254769366,41.39,79218.28,0.6,0.81306,0.0001,16.72825]
[1777254769920,41.39,79218.37,0.6,0.81307,0.0001,16.72776]
[1777254769986,41.39,79218.37,0.6,0.81307,0.0001,16.72776]
[1777254770191,41.39,79218.37,0.6,0.81307,0.0001,16.72776]
[1777254770584,41.39,79218.37,0.6,0.81307,0.0001,16.72776]
[1777254770775,41.39,79218.37,0.6,0.81307,0.0001,16.72776]
[1777254770834,41.39,79217.74,0.6,0.813,0.0001,16.73126]
[1777254772899,41.39,79211.86,0.6,0.81239,0.0001,16.76392]
[1777254775604,41.39,79214.59,0.6,0.81267,0.0001,16.74885]
[1777254775656,41.39,79214.59,0.6,0.81267,0.0001,16.74885]
[1777254775772,41.39,79214.59,0.6,0.81267,0.0001,16.74885]
[1777254775811,41.4,79214.22,0.6,0.81263,0.0001,16.75117]
[1777254779885,41.4,79212.7,0.6,0.81246,0.0001,16.75999]
[1777254779932,41.4,79212.7,0.6,0.81246,0.0001,16.75999]
[1777254780027,41.4,79212.7,0.6,0.81246,0.0001,16.75999]
[1777254780122,41.4,79212.19,0.6,0.8124,0.0001,16.76295]
[1777254784506,41.4,79215.7,0.6,0.81276,0.0001,16.74386]
[1777254784525,41.4,79215.7,0.6,0.81276,0.0001,16.74386]
[1777254784607,41.4,79216.27,0.6,0.81282,0.0001,16.74092]
[1777254785081,41.4,79216.27,0.6,0.81282,0.0001,16.74092]
[1777254791025,41.4,79220.78,0.6,0.81328,0.0001,16.71618]
[1777254794280,41.4,79220.33,0.6,0.81323,0.0001,16.71879]
[1777254794332,41.4,79220.33,0.6,0.81323,0.0001,16.71879]
[1777254794527,41.4,79220.33,0.6,0.81323,0.0001,16.71879]
[1777254794545,41.4,79221.58,0.6,0.81336,0.0001,16.71194]
[1777254799639,41.4,79220.46,0.6,0.81324,0.0001,16.71832]
[1777254799689,41.4,79220.46,0.6,0.81324,0.0001,16.71832]
[1777254799772,41.4,79220.46,0.6,0.81324,0.0001,16.71832]
[1777254799873,41.4,79219.58,0.6,0.81315,0.0001,16.7233]
[1777254805450,41.4,79218.94,0.6,0.81308,0.0001,16.727]
[1777254807793,41.4,79219.96,0.6,0.81319,0.0001,16.7214]
[1777254807860,41.4,79219.96,0.6,0.81319,0.0001,16.7214]
[1777254808029,41.4,79219.77,0.6,0.81317,0.0001,16.72251]
[1777254808144,41.4,79218.37,0.6,0.81302,0.0001,16.73034]
[1777254812746,41.4,79217.88,0.6,0.813,0.0001,16.72892]
[1777254812798,41.4,79217.88,0.6,0.813,0.0001,16.72892]
[1777254812848,41.41,79217.82,0.6,0.81298,0.0001,16.72961]
[1777254813024,41.41,79217.82,0.6,0.81298,0.0001,16.72961]
[1777254813179,41.41,79217.19,0.6,0.81292,0.0001,16.73311]
[1777254818214,41.41,79217.09,0.6,0.81289,0.0001,16.73452]
[1777254822242,41.41,79221.91,0.6,0.81338,0.0001,16.70826]
[1777254828284,41.41,79221.09,0.6,0.81329,0.0001,16.7132]
[1777254833319,41.41,79220.38,0.6,0.81321,0.0001,16.71743]
[1777254839360,41.41,79218.74,0.6,0.81303,0.0001,16.72697]
[1777254841375,41.41,79215.38,0.6,0.81268,0.0001,16.74591]
[1777254846409,41.42,79216.34,0.6,0.81277,0.0001,16.74122]
[1777254851445,41.42,79218.61,0.6,0.81299,0.0001,16.72922]
[1777254856479,41.42,79213.63,0.6,0.81246,0.0001,16.75751]
[1777254861515,41.42,79212.38,0.6,0.81232,0.0001,16.76501]
[1777254863529,41.42,79204.95,0.6,0.81154,0.0001,16.80646]
[1777254864536,41.42,79199.61,0.6,0.81098,0.0001,16.83613]
[1777254869571,41.42,79198.73,0.6,0.81089,0.0001,16.84107]
[1777254874607,41.42,79201.74,0.6,0.81124,0.0001,16.81981]
[1777254878635,41.42,79197.67,0.6,0.81081,0.0001,16.84243]
[1777254883670,41.42,79197.51,0.6,0.81079,0.00011,16.84324]
[1777254884677,41.42,79201.02,0.6,0.81116,0.0001,16.82375]
[1777254886691,41.42,79204.32,0.6,0.81151,0.0001,16.80546]
[1777254891726,41.42,79202.61,0.6,0.81133,0.0001,16.81504]
[1777254892679,41.42,79202.61,0.6,0.81133,0.0001,16.81504]
[1777254892759,41.42,79227.91,0.6,0.81397,0.0001,16.67452]
[1777254893725,41.42,79227.91,0.6,0.81397,0.0001,16.67452]
[1777254893746,41.42,79246.23,0.6,0.81587,0.0001,16.57244]
[1777254894753,41.42,79254.18,0.6,0.81669,0.0001,16.52799]
[1777254895902,41.42,79254.18,0.6,0.81669,0.0001,16.52799]
[1777254896440,41.42,79254.59,0.6,0.81673,0.0001,16.52562]
[1777254896767,41.42,79253.86,0.6,0.81666,0.0001,16.52961]
[1777254898781,41.42,79249.6,0.6,0.81622,0.0001,16.55348]
[1777254900795,41.42,79245.72,0.6,0.81582,0.0001,16.57515]
[1777254905830,41.42,79248.03,0.6,0.81606,0.0001,16.56226]
[1777254906837,41.42,79243.21,0.6,0.81556,0.0001,16.58911]
[1777254910865,41.42,79249.74,0.6,0.81624,0.0001,16.55251]
[1777254915900,41.42,79244.24,0.6,0.81567,0.0001,16.58304]
[1777254921942,41.42,79244.39,0.6,0.81569,0.0001,16.58183]
[1777254923956,41.42,79240.27,0.6,0.81527,0.0001,16.60464]
[1777254926977,41.42,79236.61,0.6,0.8149,0.0001,16.62469]
[1777254932012,41.42,79233.27,0.6,0.8146,0.0001,16.63809]
[1777254937049,41.41,79232.61,0.6,0.81454,0.0001,16.64106]
[1777254938056,41.41,79218.29,0.6,0.81306,0.0001,16.72057]
[1777254939063,41.41,79216.68,0.6,0.81289,0.0001,16.72928]
[1777254944098,41.41,79214.47,0.6,0.81268,0.0001,16.74036]
[1777254949133,41.41,79214.44,0.6,0.8127,0.0001,16.73937]
[1777254952154,41.4,79218.0,0.6,0.81308,0.0001,16.71893]
[1777254954168,41.4,79214.5,0.6,0.81272,0.0001,16.7381]
[1777254958196,41.4,79207.78,0.6,0.81203,0.0001,16.77506]
[1777254961217,41.4,79203.59,0.6,0.8116,0.0001,16.79796]
[1777254965245,41.4,79197.67,0.6,0.81098,0.00011,16.83028]
[1777254970280,41.4,79194.01,0.6,0.81062,0.00011,16.84963]
[1777254975315,41.39,79195.08,0.6,0.81075,0.00011,16.84266]
[1777254980350,41.39,79189.94,0.6,0.81023,0.00011,16.87009]
[1777254984925,41.39,79192.93,0.6,0.81056,0.00011,16.85275]
[1777254985026,41.39,79192.93,0.6,0.81056,0.00011,16.85275]
[1777254984999,41.38,79192.93,0.6,0.81056,0.00011,16.85228]
[1777254985385,41.38,79199.59,0.6,0.81126,0.0001,16.81532]
[1777254986392,41.38,79205.98,0.6,0.81194,0.0001,16.7796]
[1777254988916,41.38,79205.51,0.6,0.81189,0.0001,16.78202]
[1777254988984,41.38,79211.1,0.6,0.81248,0.0001,16.75066]
[1777254989815,41.38,79211.1,0.6,0.81248,0.0001,16.75066]
[1777254989851,41.38,79211.1,0.6,0.81248,0.0001,16.75066]
[1777254990031,41.38,79211.1,0.6,0.81248,0.0001,16.75066]
[1777254990495,41.38,79213.13,0.6,0.8127,0.0001,16.73927]
[1777254990524,41.38,79213.13,0.6,0.8127,0.0001,16.73927]
[1777254990564,41.38,79213.13,0.6,0.8127,0.0001,16.73927]
[1777254990662,41.38,79212.92,0.6,0.81268,0.0001,16.74035]
[1777254995026,41.38,79213.47,0.6,0.81277,0.0001,16.73265]
[1777254995100,41.38,79213.47,0.6,0.81277,0.0001,16.73265]
[1777254995153,41.38,79213.47,0.6,0.81277,0.0001,16.73265]
[1777254995270,41.38,79213.47,0.6,0.81277,0.0001,16.73265]
[1777254995455,41.38,79214.0,0.6,0.81283,0.0001,16.72944]
[1777255000027,41.38,79213.42,0.6,0.81278,0.0001,16.73239]
[1777255000079,41.38,79213.42,0.6,0.81278,0.0001,16.73239]
[1777255000272,41.38,79213.15,0.6,0.81275,0.0001,16.7338]
[1777255002109,41.38,79212.7,0.6,0.81271,0.0001,16.73613]
[1777255002161,41.38,79212.7,0.6,0.81271,0.0001,16.73613]
[1777255002269,41.38,79212.7,0.6,0.81271,0.0001,16.73613]
[1777255002505,41.38,79212.68,0.6,0.81271,0.0001,16.73615]
[1777255005058,41.38,79212.25,0.6,0.81266,0.0001,16.73846]
[1777255005277,41.38,79211.18,0.6,0.81255,0.0001,16.74432]
[1777255009814,41.38,79210.09,0.6,0.81244,0.0001,16.74998]
[1777255009863,41.38,79210.09,0.6,0.81244,0.0001,16.74998]
[1777255010022,41.38,79210.09,0.6,0.81244,0.0001,16.74998]
[1777255010069,41.38,79210.09,0.6,0.81244,0.0001,16.74998]
[1777255010078,41.38,79210.09,0.6,0.81244,0.0001,16.74998]
[1777255010269,41.38,79210.14,0.6,0.81245,0.0001,16.7495]
[1777255010561,41.38,79210.5,0.6,0.81249,0.0001,16.7475]
[1777255014067,41.37,79210.57,0.6,0.8125,0.0001,16.74692]
[1777255014117,41.37,79209.61,0.6,0.8124,0.0001,16.75207]
[1777255014270,41.37,79209.61,0.6,0.8124,0.0001,16.75207]
[1777255015104,41.37,79209.61,0.6,0.8124,0.0001,16.75207]
[1777255015156,41.37,79207.53,0.6,0.81219,0.0001,16.76354]
[1777255015270,41.37,79207.53,0.6,0.81219,0.0001,16.76354]
[1777255015596,41.37,79206.02,0.6,0.81203,0.0001,16.77182]
[1777255017655,41.37,79205.8,0.6,0.81201,0.0001,16.77292]
[1777255017695,41.37,79205.8,0.6,0.81201,0.0001,16.77292]
[1777255017776,41.37,79205.8,0.6,0.81201,0.0001,16.77292]
[1777255023643,41.37,79205.8,0.6,0.81202,0.0001,16.77253]
[1777255023695,41.37,79205.8,0.6,0.81202,0.0001,16.77253]
[1777255023774,41.37,79205.8,0.6,0.81202,0.0001,16.77253]
[1777255023879,41.37,79205.8,0.6,0.81202,0.0001,16.77253]
[1777255024023,41.37,79205.8,0.6,0.81202,0.0001,16.77253]
[1777255023931,41.37,79205.45,0.6,0.81198,0.0001,16.77439]
[1777255024164,41.37,79205.45,0.6,0.81198,0.0001,16.77439]
[1777255025663,41.37,79205.38,0.6,0.81198,0.0001,16.77469]
[1777255025775,41.37,79205.38,0.6,0.81198,0.0001,16.77469]
[1777255025869,41.37,79207.84,0.6,0.81224,0.0001,16.76093]
[1777255027102,41.37,79207.84,0.6,0.81224,0.0001,16.76093]
[1777255027178,41.37,79210.59,0.6,0.81253,0.0001,16.74557]
[1777255027278,41.37,79210.59,0.6,0.81253,0.0001,16.74557]
[1777255029992,41.37,79212.28,0.6,0.8127,0.0001,16.73608]
[1777255030044,41.37,79212.28,0.6,0.8127,0.0001,16.73608]
[1777255030173,41.37,79214.15,0.6,0.8129,0.0001,16.72564]
[1777255030220,41.37,79214.15,0.6,0.8129,0.0001,16.72564]
[1777255030705,41.37,79215.04,0.6,0.81299,0.0001,16.72067]
[1777255032716,41.37,79211.56,0.6,0.81263,0.0001,16.74001]
[1777255034159,41.37,79208.69,0.6,0.81233,0.0001,16.75589]
[1777255034260,41.37,79208.69,0.6,0.81233,0.0001,16.75589]
[1777255034278,41.37,79208.69,0.6,0.81233,0.0001,16.75589]
[1777255034733,41.37,79203.87,0.6,0.81183,0.0001,16.78277]
[1777255036032,41.37,79203.87,0.6,0.81183,0.0001,16.78277]
[1777255036037,41.37,79203.87,0.6,0.81183,0.0001,16.78277]
[1777255036039,41.37,79203.87,0.6,0.81183,0.0001,16.78277]
[1777255036071,41.37,79202.34,0.6,0.81166,0.0001,16.79132]
[1777255036269,41.37,79202.34,0.6,0.81166,0.0001,16.79132]
[1777255036321,41.37,79202.34,0.6,0.81166,0.0001,16.79132]
[1777255036528,41.37,79202.34,0.6,0.81166,0.0001,16.79132]
[1777255038761,41.37,79195.9,0.6,0.81099,0.00011,16.8272]
[1777255039768,41.37,79189.9,0.6,0.81036,0.00011,16.8605]
[1777255041782,41.37,79180.48,0.6,0.80936,0.00011,16.91261]
[1777255043796,41.37,79172.79,0.6,0.80855,0.00011,16.95506]
[1777255044803,41.37,79160.04,0.6,0.8072,0.00011,17.02551]
[1777255045809,41.37,79157.41,0.6,0.80692,0.00011,17.04]
[1777255047824,41.37,79149.33,0.6,0.80606,0.00011,17.08441]
[1777255048831,41.37,79142.07,0.6,0.80529,0.00011,17.12439]
[1777255049838,41.37,79155.9,0.6,0.80677,0.00011,17.04793]
[1777255050845,41.37,79155.28,0.6,0.80671,0.00011,17.0511]
[1777255051852,41.37,79148.82,0.6,0.80605,0.00011,17.08211]
[1777255052859,41.37,79142.88,0.6,0.80542,0.00011,17.11481]
[1777255053866,41.37,79127.21,0.6,0.80374,0.00011,17.20104]
[1777255054873,41.37,79123.06,0.6,0.8033,0.00011,17.22365]
[1777255056887,41.36,79110.85,0.6,0.80199,0.00011,17.29022]
[1777255060915,41.36,79119.86,0.6,0.80299,0.00011,17.23936]
[1777255061922,41.36,79123.92,0.6,0.80343,0.00011,17.21675]
[1777255066959,41.35,79124.63,0.6,0.80353,0.00011,17.21158]
[1777255069921,41.35,79126.94,0.6,0.80379,0.00011,17.19832]
[1777255069972,41.35,79126.94,0.6,0.80379,0.00011,17.19832]
[1777255070022,41.35,79126.94,0.6,0.80379,0.00011,17.19832]
[1777255070941,41.35,79126.82,0.6,0.80378,0.00011,17.19876]
[1777255070953,41.35,79126.82,0.6,0.80378,0.00011,17.19876]
[1777255071021,41.35,79126.82,0.6,0.80378,0.00011,17.19876]
[1777255071043,41.35,79127.14,0.6,0.80382,0.00011,17.19677]
[1777255072243,41.35,79126.46,0.6,0.80375,0.00011,17.2003]
[1777255072269,41.35,79126.46,0.6,0.80375,0.00011,17.2003]
[1777255072295,41.35,79126.46,0.6,0.80375,0.00011,17.2003]
[1777255073164,41.35,79126.46,0.6,0.80375,0.00011,17.2003]
[1777255073268,41.35,79127.1,0.6,0.80382,0.00011,17.19655]
[1777255078675,41.35,79124.96,0.6,0.80361,0.00011,17.20755]
[1777255078749,41.35,79124.96,0.6,0.80361,0.00011,17.20755]
[1777255078774,41.35,79124.96,0.6,0.80361,0.00011,17.20755]
[1777255079245,41.35,79124.96,0.6,0.80361,0.00011,17.20747]
[1777255079268,41.35,79124.96,0.6,0.80361,0.00011,17.20747]
[1777255079297,41.35,79124.96,0.6,0.80361,0.00011,17.20747]
[1777255079853,41.35,79124.96,0.6,0.80361,0.00011,17.20747]
[1777255080020,41.35,79124.96,0.6,0.80361,0.00011,17.20747]
[1777255080121,41.35,79124.96,0.6,0.80361,0.00011,17.20738]
[1777255086093,41.34,79132.02,0.6,0.80438,0.00011,17.16801]
[1777255086291,41.34,79132.02,0.6,0.80438,0.00011,17.16801]
[1777255086337,41.34,79132.02,0.6,0.80438,0.00011,17.16801]
[1777255086529,41.34,79132.02,0.6,0.80438,0.00011,17.16801]
[1777255086589,41.34,79132.02,0.6,0.80438,0.00011,17.16801]
[1777255086641,41.34,79132.02,0.6,0.80438,0.00011,17.16801]
[1777255086772,41.34,79132.02,0.6,0.80438,0.00011,17.16801]
[1777255087100,41.34,79133.9,0.6,0.80458,0.00011,17.15762]
[1777255088144,41.34,79133.9,0.6,0.80458,0.00011,17.15762]
[1777255088187,41.34,79133.35,0.6,0.80452,0.00011,17.16064]
[1777255088275,41.34,79133.35,0.6,0.80452,0.00011,17.16064]
[1777255090472,41.34,79135.82,0.6,0.80479,0.00011,17.147]
[1777255090533,41.34,79135.82,0.6,0.80479,0.00011,17.147]
[1777255090594,41.34,79135.82,0.6,0.80479,0.00011,17.147]
[1777255090770,41.34,79135.82,0.6,0.80479,0.00011,17.147]
[1777255090818,41.34,79135.82,0.6,0.80479,0.00011,17.147]
[1777255091018,41.34,79135.82,0.6,0.80479,0.00011,17.147]
[1777255091070,41.34,79135.82,0.6,0.80479,0.00011,17.147]
[1777255091127,41.34,79135.85,0.6,0.80479,0.00011,17.14683]
[1777255091269,41.34,79135.85,0.6,0.80479,0.00011,17.14683]
[1777255092135,41.34,79140.88,0.6,0.80533,0.00011,17.11908]
[1777255095826,41.34,79143.71,0.6,0.80564,0.00011,17.10326]
[1777255095960,41.34,79143.71,0.6,0.80564,0.00011,17.10326]
[1777255095978,41.34,79143.71,0.6,0.80564,0.00011,17.10326]
[1777255096023,41.34,79143.71,0.6,0.80564,0.00011,17.10326]
[1777255096061,41.34,79143.71,0.6,0.80564,0.00011,17.1032]
[1777255098524,41.34,79144.59,0.6,0.80574,0.00011,17.09794]
[1777255098777,41.34,79144.59,0.6,0.80574,0.00011,17.09794]
[1777255105226,41.34,79147.02,0.6,0.80603,0.00011,17.08316]
[1777255107240,41.34,79163.45,0.6,0.80779,0.00011,16.99191]
[1777255108247,41.34,79166.63,0.6,0.80813,0.00011,16.97422]
[1777255110101,41.34,79166.63,0.6,0.80813,0.00011,16.97422]
[1777255110153,41.34,79166.63,0.6,0.80813,0.00011,16.97422]
[1777255110252,41.33,79165.42,0.6,0.808,0.00011,16.98079]
[1777255110275,41.33,79165.42,0.6,0.808,0.00011,16.98079]
[1777255110296,41.33,79165.42,0.6,0.808,0.00011,16.98079]
[1777255110347,41.33,79165.53,0.6,0.80801,0.00011,16.98018]
[1777255114394,41.33,79165.63,0.6,0.80806,0.00011,16.97489]
[1777255114617,41.33,79165.63,0.6,0.80806,0.00011,16.97489]
[1777255115356,41.33,79168.79,0.6,0.8084,0.00011,16.95732]
[1777255115512,41.33,79227.08,0.6,0.81452,0.0001,16.63327]
[1777255116309,41.33,79250.7,0.6,0.81697,0.0001,16.50124]
[1777255117502,41.33,79250.7,0.6,0.81697,0.0001,16.50124]
[1777255117570,41.33,79250.7,0.6,0.81697,0.0001,16.50124]
[1777255117638,41.33,79251.77,0.6,0.81708,0.0001,16.49519]
[1777255118379,41.33,79251.77,0.6,0.81708,0.0001,16.49519]
[1777255118777,41.33,79256.52,0.6,0.81757,0.0001,16.46878]
[1777255120328,41.33,79255.98,0.6,0.81751,0.0001,16.4718]
[1777255120340,41.33,79253.1,0.6,0.81721,0.0001,16.488]
[1777255125374,41.34,79258.48,0.6,0.81776,0.0001,16.45832]
[1777255127389,41.34,79267.19,0.6,0.81865,0.0001,16.4098]
[1777255130410,41.34,79271.15,0.6,0.81905,0.0001,16.38783]
[1777255131417,41.34,79264.22,0.6,0.81834,0.0001,16.42672]
[1777255136452,41.34,79263.57,0.6,0.81826,0.0001,16.43108]
[1777255141487,41.34,79260.17,0.6,0.8179,0.0001,16.45076]
[1777255146521,41.34,79259.38,0.6,0.81781,0.0001,16.45579]
[1777255150550,41.35,79254.08,0.6,0.81725,0.0001,16.48597]
[1777255155585,41.35,79257.47,0.6,0.81759,0.0001,16.46762]
[1777255160620,41.35,79255.38,0.6,0.81736,0.0001,16.48001]
[1777255161627,41.35,79248.29,0.6,0.81663,0.0001,16.51976]
[1777255166662,41.35,79238.87,0.6,0.81565,0.0001,16.57277]
[1777255171697,41.35,79237.39,0.6,0.81553,0.0001,16.57693]
[1777255176732,41.35,79235.9,0.6,0.81536,0.0001,16.58591]
[1777255181767,41.36,79234.62,0.6,0.81521,0.0001,16.59381]
[1777255186803,41.36,79234.4,0.6,0.81518,0.0001,16.59563]
[1777255191838,41.36,79229.39,0.6,0.81465,0.0001,16.62415]
[1777255195857,41.36,79228.7,0.6,0.81457,0.0001,16.62824]
[1777255195876,41.36,79291.65,0.6,0.82104,0.0001,16.27633]
[1777255196878,41.36,79301.14,0.6,0.822,0.0001,16.22304]
[1777255198302,41.36,79301.14,0.6,0.822,0.0001,16.22304]
[1777255197885,41.36,79300.73,0.6,0.82195,0.0001,16.22574]
[1777255199139,41.36,79300.73,0.6,0.82195,0.0001,16.22574]
[1777255199165,41.36,79300.59,0.6,0.82194,0.0001,16.22665]
[1777255201349,41.36,79301.48,0.6,0.82202,0.0001,16.22194]
[1777255201536,41.36,79301.48,0.6,0.82202,0.0001,16.22194]
[1777255202920,41.36,79306.96,0.6,0.82257,0.0001,16.19152]
[1777255207956,41.37,79314.8,0.6,0.82334,0.0001,16.14858]
[1777255209279,41.37,79314.8,0.6,0.82334,0.0001,16.14858]
[1777255209318,41.37,79319.89,0.6,0.82385,0.0001,16.12026]
[1777255211288,41.37,79320.15,0.6,0.82387,0.0001,16.1191]
[1777255211985,41.37,79309.35,0.6,0.82277,0.0001,16.18032]
[1777255216014,41.37,79305.64,0.6,0.82238,0.0001,16.20196]
[1777255218028,41.38,79297.65,0.6,0.82157,0.0001,16.2472]
[1777255219035,41.38,79292.76,0.6,0.82107,0.0001,16.27478]
[1777255219425,41.38,79292.76,0.6,0.82107,0.0001,16.27478]
[1777255224070,41.38,79286.23,0.6,0.8204,0.0001,16.31161]
[1777255228999,41.38,79282.85,0.6,0.82006,0.0001,16.33031]
[1777255229020,41.38,79282.85,0.6,0.82006,0.0001,16.33031]
[1777255230079,41.38,79282.83,0.6,0.82006,0.0001,16.33048]
[1777255231527,41.38,79282.53,0.6,0.82006,0.0001,16.32771]
[1777255232126,41.38,79281.67,0.6,0.81997,0.0001,16.3326]
[1777255233818,41.38,79281.67,0.6,0.81997,0.0001,16.3326]
[1777255233864,41.38,79281.67,0.6,0.81997,0.0001,16.3326]
[1777255236079,41.38,79281.62,0.6,0.81997,0.0001,16.33301]
[1777255236275,41.38,79281.62,0.6,0.81997,0.0001,16.33301]
[1777255236282,41.38,79281.62,0.6,0.81996,0.0001,16.33315]
[1777255237161,41.38,79275.76,0.6,0.81936,0.0001,16.36603]
[1777255242302,41.38,79271.68,0.6,0.81895,0.0001,16.3889]
[1777255245535,41.38,79273.4,0.6,0.81912,0.0001,16.37962]
[1777255245551,41.38,79273.4,0.6,0.81912,0.0001,16.37962]
[1777255245774,41.38,79273.4,0.6,0.81912,0.0001,16.37962]
[1777255246062,41.38,79273.4,0.6,0.81912,0.0001,16.37962]
[1777255246075,41.38,79273.4,0.6,0.81912,0.0001,16.37962]
[1777255246270,41.38,79273.4,0.6,0.81912,0.0001,16.37962]
[1777255246371,41.38,79273.16,0.6,0.81909,0.0001,16.38113]
[1777255252033,41.38,79270.52,0.6,0.8188,0.0001,16.3967]
[1777255252045,41.38,79270.52,0.6,0.8188,0.0001,16.3967]
[1777255252273,41.38,79270.52,0.6,0.8188,0.0001,16.3967]
[1777255252951,41.38,79270.25,0.6,0.81877,0.0001,16.39837]
[1777255252996,41.38,79270.25,0.6,0.81877,0.0001,16.39837]
[1777255253020,41.38,79270.25,0.6,0.81877,0.0001,16.39837]
[1777255253275,41.38,79269.92,0.6,0.81874,0.0001,16.40036]
[1777255254282,41.38,79265.22,0.6,0.81825,0.0001,16.42679]
[1777255256334,41.38,79263.64,0.6,0.81809,0.0001,16.43573]
[1777255256522,41.38,79263.79,0.6,0.8181,0.0001,16.435]
[1777255256560,41.38,79263.79,0.6,0.8181,0.0001,16.435]
[1777255256721,41.38,79263.79,0.6,0.8181,0.0001,16.435]
[1777255256778,41.38,79263.79,0.6,0.8181,0.0001,16.435]
[1777255259318,41.39,79254.57,0.6,0.81715,0.0001,16.48685]
[1777255261331,41.39,79259.1,0.6,0.81761,0.0001,16.46194]
[1777255263732,41.39,79262.04,0.6,0.8179,0.0001,16.44598]
[1777255263784,41.39,79262.04,0.6,0.8179,0.0001,16.44598]
[1777255263909,41.39,79262.04,0.6,0.8179,0.0001,16.44598]
[1777255264324,41.39,79262.04,0.6,0.8179,0.0001,16.44598]
[1777255264388,41.39,79262.11,0.6,0.8179,0.0001,16.44584]
[1777255264520,41.39,79262.11,0.6,0.8179,0.0001,16.44584]
[1777255264524,41.39,79262.11,0.6,0.8179,0.0001,16.44584]
[1777255264750,41.39,79262.11,0.6,0.8179,0.0001,16.44584]
[1777255264786,41.39,79262.11,0.6,0.8179,0.0001,16.44584]
[1777255265034,41.39,79262.11,0.6,0.8179,0.0001,16.44584]
[1777255265276,41.39,79262.11,0.6,0.8179,0.0001,16.44584]
[1777255265359,41.39,79268.02,0.6,0.81851,0.0001,16.41306]
[1777255266366,41.39,79262.79,0.6,0.81797,0.0001,16.44255]
[1777255268132,41.39,79261.94,0.6,0.81787,0.0001,16.44753]
[1777255268212,41.39,79261.94,0.6,0.81787,0.0001,16.44753]
[1777255268270,41.39,79261.94,0.6,0.81787,0.0001,16.44753]
[1777255269387,41.39,79257.22,0.6,0.81738,0.0001,16.47432]
[1777255270342,41.39,79257.22,0.6,0.81738,0.0001,16.47432]
[1777255270396,41.39,79257.22,0.6,0.81738,0.0001,16.47432]
[1777255270394,41.39,79255.89,0.6,0.81724,0.0001,16.48193]
[1777255270520,41.39,79255.89,0.6,0.81724,0.0001,16.48193]
[1777255271122,41.39,79255.89,0.6,0.81724,0.0001,16.48193]
[1777255271129,41.39,79255.89,0.6,0.81724,0.0001,16.48193]
[1777255271273,41.39,79255.89,0.6,0.81724,0.0001,16.48193]
[1777255271401,41.39,79256.07,0.6,0.81726,0.0001,16.48109]
[1777255273707,41.39,79254.71,0.6,0.81711,0.0001,16.48885]
[1777255273776,41.39,79254.71,0.6,0.81711,0.0001,16.48885]
[1777255274055,41.39,79254.71,0.6,0.81711,0.0001,16.48885]
[1777255277374,41.4,79252.21,0.6,0.81685,0.0001,16.50322]
[1777255277531,41.4,79252.0,0.6,0.81682,0.0001,16.50483]
[1777255278450,41.4,79243.2,0.6,0.81591,0.0001,16.55412]
[1777255279457,41.4,79238.46,0.6,0.81541,0.0001,16.58077]
[1777255282084,41.4,79239.34,0.6,0.8155,0.0001,16.57605]
[1777255282134,41.4,79239.34,0.6,0.8155,0.0001,16.57605]
[1777255282272,41.4,79239.34,0.6,0.8155,0.0001,16.57605]
[1777255283486,41.4,79245.63,0.6,0.81614,0.0001,16.54155]
[1777255287013,41.4,79246.34,0.6,0.81621,0.0001,16.53791]
[1777255287024,41.4,79246.34,0.6,0.81621,0.0001,16.53791]
[1777255287124,41.4,79246.34,0.6,0.81621,0.0001,16.53791]
[1777255287684,41.4,79245.67,0.6,0.81614,0.0001,16.54191]
[1777255287734,41.4,79245.67,0.6,0.81614,0.0001,16.54191]
[1777255287771,41.4,79245.67,0.6,0.81614,0.0001,16.54191]
[1777255287786,41.4,79244.93,0.6,0.81606,0.0001,16.54604]
[1777255294155,41.4,79244.54,0.6,0.81605,0.0001,16.54421]
[1777255294202,41.4,79244.54,0.6,0.81605,0.0001,16.54421]
[1777255294272,41.4,79244.54,0.6,0.81605,0.0001,16.54421]
[1777255297394,41.41,79245.32,0.6,0.81612,0.0001,16.54015]
[1777255297446,41.41,79245.29,0.6,0.81612,0.0001,16.54042]
[1777255297519,41.41,79245.29,0.6,0.81612,0.0001,16.54042]
[1777255297585,41.41,79245.62,0.6,0.81615,0.0001,16.53867]
[1777255300605,41.41,79238.68,0.6,0.81543,0.0001,16.57762]
[1777255301453,41.41,79238.68,0.6,0.81543,0.0001,16.57762]
[1777255301506,41.41,79238.68,0.6,0.81543,0.0001,16.57762]
[1777255301523,41.41,79238.68,0.6,0.81543,0.0001,16.57762]
[1777255304634,41.41,79229.38,0.6,0.81446,0.0001,16.62963]
[1777255306648,41.41,79225.77,0.6,0.81408,0.0001,16.64979]
[1777255310543,41.41,79228.55,0.6,0.81437,0.0001,16.63445]
[1777255310545,41.41,79228.55,0.6,0.81437,0.0001,16.63445]
[1777255310777,41.41,79228.55,0.6,0.81437,0.0001,16.63445]
[1777255311208,41.41,79228.55,0.6,0.81437,0.0001,16.63445]
[1777255311260,41.41,79228.55,0.6,0.81437,0.0001,16.63445]
[1777255311270,41.41,79228.55,0.6,0.81437,0.0001,16.63445]
[1777255311309,41.41,79228.7,0.6,0.81438,0.0001,16.63373]
[1777255318735,41.41,79228.1,0.6,0.81431,0.0001,16.63747]
[1777255321450,41.41,79227.89,0.6,0.81429,0.0001,16.6387]
[1777255321477,41.41,79226.53,0.6,0.81415,0.0001,16.64633]
[1777255321528,41.41,79226.53,0.6,0.81415,0.0001,16.64633]
[1777255322203,41.41,79226.53,0.6,0.81415,0.0001,16.64633]
[1777255322255,41.41,79226.53,0.6,0.81415,0.0001,16.64633]
[1777255322270,41.41,79226.53,0.6,0.81415,0.0001,16.64633]
[1777255322304,41.41,79227.18,0.6,0.81421,0.0001,16.64282]
[1777255324777,41.41,79218.77,0.6,0.81333,0.0001,16.68972]
[1777255326162,41.41,79218.77,0.6,0.81333,0.0001,16.68972]
[1777255326212,41.41,79218.77,0.6,0.81333,0.0001,16.68972]
[1777255326273,41.41,79218.77,0.6,0.81333,0.0001,16.68972]
[1777255327014,41.41,79217.28,0.6,0.81318,0.0001,16.69806]
[1777255327066,41.41,79217.28,0.6,0.81318,0.0001,16.69806]
[1777255327278,41.41,79217.28,0.6,0.81318,0.0001,16.69806]
[1777255327375,41.41,79216.15,0.6,0.81306,0.0001,16.70447]
[1777255330169,41.41,79216.02,0.6,0.81304,0.0001,16.70532]
[1777255330220,41.41,79216.02,0.6,0.81304,0.0001,16.70532]
[1777255330271,41.41,79216.02,0.6,0.81304,0.0001,16.70532]
[1777255330617,41.41,79216.06,0.6,0.81304,0.0001,16.70537]
[1777255330776,41.41,79216.06,0.6,0.81304,0.0001,16.70537]
[1777255336313,41.41,79217.69,0.6,0.8132,0.0001,16.69668]
[1777255336365,41.41,79217.69,0.6,0.8132,0.0001,16.69668]
[1777255336518,41.41,79218.29,0.6,0.81327,0.0001,16.69347]
[1777255336851,41.41,79218.29,0.6,0.81327,0.0001,16.69347]
[1777255336903,41.41,79218.29,0.6,0.81327,0.0001,16.69347]
[1777255337020,41.41,79218.29,0.6,0.81327,0.0001,16.69347]
[1777255337086,41.41,79218.76,0.6,0.81331,0.0001,16.69093]
[1777255342902,41.42,79216.07,0.6,0.81303,0.0001,16.70625]
[1777255344659,41.42,79216.21,0.6,0.81304,0.0001,16.70554]
[1777255344766,41.42,79216.21,0.6,0.81304,0.0001,16.70554]
[1777255344899,41.42,79216.21,0.6,0.81304,0.0001,16.70554]
[1777255344906,41.42,79216.21,0.6,0.81304,0.0001,16.70554]
[1777255345029,41.42,79216.21,0.6,0.81304,0.0001,16.70554]
[1777255345043,41.42,79216.24,0.6,0.81304,0.0001,16.70551]
[1777255349952,41.42,79221.81,0.6,0.81361,0.0001,16.67487]
[1777255350915,41.42,79221.81,0.6,0.81361,0.0001,16.67487]
[1777255350967,41.42,79221.81,0.6,0.81361,0.0001,16.67487]
[1777255351022,41.42,79221.81,0.6,0.81361,0.0001,16.67487]
[1777255351096,41.42,79221.81,0.6,0.81361,0.0001,16.67487]
[1777255351143,41.42,79221.81,0.6,0.81361,0.0001,16.67487]
[1777255351280,41.42,79221.81,0.6,0.81361,0.0001,16.67487]
[1777255351301,41.42,79219.14,0.6,0.81337,0.0001,16.68523]
[1777255357000,41.42,79215.99,0.6,0.81304,0.0001,16.70305]
[1777255359414,41.42,79215.47,0.6,0.81298,0.0001,16.70596]
[1777255359506,41.42,79214.93,0.6,0.81292,0.0001,16.70904]
[1777255359525,41.42,79214.93,0.6,0.81292,0.0001,16.70904]
[1777255360022,41.42,79220.58,0.6,0.81351,0.0001,16.67766]
[1777255361731,41.42,79222.37,0.6,0.8137,0.0001,16.66776]
[1777255361771,41.42,79222.37,0.6,0.8137,0.0001,16.66776]
[1777255361783,41.42,79222.37,0.6,0.8137,0.0001,16.66776]
[1777255361870,41.42,79222.37,0.6,0.8137,0.0001,16.66776]
[1777255362024,41.42,79222.37,0.6,0.8137,0.0001,16.66776]
[1777255362036,41.42,79223.72,0.6,0.81384,0.0001,16.66033]
[1777255366588,41.42,79220.4,0.6,0.81349,0.0001,16.67907]
[1777255366612,41.42,79220.4,0.6,0.81349,0.0001,16.67907]
[1777255366772,41.42,79220.4,0.6,0.81349,0.0001,16.67907]
[1777255368803,41.42,79217.1,0.6,0.81314,0.0001,16.69751]
[1777255368844,41.42,79217.1,0.6,0.81314,0.0001,16.69751]
[1777255369024,41.42,79217.1,0.6,0.81314,0.0001,16.69751]
[1777255369086,41.42,79215.83,0.6,0.81301,0.0001,16.7046]
[1777255372701,41.42,79214.7,0.6,0.81289,0.0001,16.71105]
[1777255372755,41.42,79214.7,0.6,0.81289,0.0001,16.71105]
[1777255372775,41.42,79214.7,0.6,0.81289,0.0001,16.71105]
[1777255375128,41.42,79210.38,0.6,0.81243,0.0001,16.7352]
[1777255375185,41.42,79210.38,0.6,0.81243,0.0001,16.7352]
[1777255375271,41.42,79210.38,0.6,0.81243,0.0001,16.7352]
[1777255375353,41.42,79209.61,0.6,0.81235,0.0001,16.73952]
[1777255381171,41.42,79206.39,0.6,0.81201,0.0001,16.75778]
[1777255383810,41.42,79205.6,0.6,0.81192,0.0001,16.76239]
[1777255383885,41.42,79205.6,0.6,0.81192,0.0001,16.76239]
[1777255384029,41.42,79205.6,0.6,0.81192,0.0001,16.76239]
[1777255384105,41.42,79205.6,0.6,0.81192,0.0001,16.76239]
[1777255384152,41.42,79205.6,0.6,0.81192,0.0001,16.76239]
[1777255384278,41.42,79205.6,0.6,0.81192,0.0001,16.76239]
[1777255384352,41.42,79205.54,0.6,0.81191,0.0001,16.76274]
[1777255387212,41.42,79210.62,0.6,0.81244,0.0001,16.73461]
[1777255389810,41.42,79211.52,0.6,0.81254,0.0001,16.72972]
[1777255389852,41.42,79211.52,0.6,0.81254,0.0001,16.72972]
[1777255389956,41.42,79211.52,0.6,0.81254,0.0001,16.72972]
[1777255390008,41.42,79211.52,0.6,0.81254,0.0001,16.72972]
[1777255390029,41.42,79211.52,0.6,0.81254,0.0001,16.72972]
[1777255390234,41.43,79212.72,0.6,0.81266,0.0001,16.7231]
[1777255397282,41.43,79215.66,0.6,0.81296,0.0001,16.70696]
[1777255398350,41.43,79215.66,0.6,0.81296,0.0001,16.70696]
[1777255398358,41.43,79215.66,0.6,0.81296,0.0001,16.70696]
[1777255398530,41.43,79215.66,0.6,0.81296,0.0001,16.70696]
[1777255398684,41.43,79217.18,0.6,0.81312,0.0001,16.69856]
[1777255398773,41.43,79217.18,0.6,0.81312,0.0001,16.69856]
[1777255398854,41.43,79217.18,0.6,0.81312,0.0001,16.69856]
[1777255399296,41.43,79217.48,0.6,0.81315,0.0001,16.69694]
[1777255400141,41.43,79217.48,0.6,0.81315,0.0001,16.69694]
[1777255400275,41.43,79217.48,0.6,0.81315,0.0001,16.69694]
[1777255400304,41.43,79217.18,0.6,0.81312,0.0001,16.69866]
[1777255405539,41.43,79216.58,0.6,0.81306,0.0001,16.70206]
[1777255405583,41.43,79216.74,0.6,0.81307,0.0001,16.70116]
[1777255405773,41.43,79216.74,0.6,0.81307,0.0001,16.70116]
[1777255406046,41.43,79216.74,0.6,0.81307,0.0001,16.70116]
[1777255406098,41.43,79216.74,0.6,0.81307,0.0001,16.70116]
[1777255406274,41.43,79216.74,0.6,0.81307,0.0001,16.70116]
[1777255406346,41.43,79216.83,0.6,0.81308,0.0001,16.70065]
[1777255411489,41.43,79219.22,0.6,0.81333,0.0001,16.68741]
[1777255411525,41.43,79219.22,0.6,0.81333,0.0001,16.68741]
[1777255411526,41.43,79219.22,0.6,0.81333,0.0001,16.68741]
[1777255411772,41.43,79220.07,0.6,0.81345,0.0001,16.67818]
[1777255412132,41.43,79220.07,0.6,0.81345,0.0001,16.67818]
[1777255412191,41.43,79220.07,0.6,0.81345,0.0001,16.67818]
[1777255412275,41.43,79220.07,0.6,0.81345,0.0001,16.67818]
[1777255412388,41.43,79218.49,0.6,0.81329,0.0001,16.68702]
[1777255416416,41.43,79212.98,0.6,0.81271,0.0001,16.71777]
[1777255416574,41.43,79212.98,0.6,0.81271,0.0001,16.71777]
[1777255416627,41.43,79212.98,0.6,0.81271,0.0001,16.71777]
[1777255416771,41.43,79212.98,0.6,0.81271,0.0001,16.71777]
[1777255417610,41.43,79211.82,0.6,0.81259,0.0001,16.72421]
[1777255417616,41.43,79211.82,0.6,0.81259,0.0001,16.72421]
[1777255417770,41.43,79211.82,0.6,0.81259,0.0001,16.72421]
[1777255418430,41.43,79208.66,0.6,0.81226,0.0001,16.74175]
[1777255423465,41.43,79209.93,0.6,0.8124,0.0001,16.73456]
[1777255424047,41.43,79209.93,0.6,0.8124,0.0001,16.73456]
[1777255424098,41.43,79209.93,0.6,0.8124,0.0001,16.73456]
[1777255424275,41.43,79209.93,0.6,0.8124,0.0001,16.73456]
[1777255424499,41.43,79209.93,0.6,0.8124,0.0001,16.73456]
[1777255424523,41.43,79209.93,0.6,0.8124,0.0001,16.73456]
[1777255424555,41.43,79209.93,0.6,0.8124,0.0001,16.73456]
[1777255425479,41.43,79210.58,0.6,0.81246,0.0001,16.73094]
[1777255428769,41.43,79210.26,0.6,0.81243,0.0001,16.73272]
[1777255429021,41.43,79210.26,0.6,0.81243,0.0001,16.73272]
[1777255429507,41.43,79209.53,0.6,0.81235,0.0001,16.73678]
[1777255430905,41.43,79208.95,0.6,0.81229,0.0001,16.74]
[1777255430957,41.43,79208.95,0.6,0.81229,0.0001,16.74]
[1777255431023,41.43,79208.95,0.6,0.81229,0.0001,16.74]
[1777255431666,41.43,79207.65,0.6,0.81216,0.0001,16.74721]
[1777255434241,41.43,79209.82,0.6,0.81238,0.0001,16.73514]
[1777255434268,41.43,79209.82,0.6,0.81238,0.0001,16.73514]
[1777255434293,41.43,79209.82,0.6,0.81238,0.0001,16.73514]
[1777255434543,41.43,79212.57,0.6,0.81267,0.0001,16.71988]
[1777255434590,41.43,79212.57,0.6,0.81267,0.0001,16.71988]
[1777255434629,41.43,79212.57,0.6,0.81267,0.0001,16.71988]
[1777255434770,41.43,79212.57,0.6,0.81267,0.0001,16.71988]
[1777255437523,41.43,79215.13,0.6,0.81294,0.0001,16.70573]
[1777255437564,41.43,79214.56,0.6,0.81288,0.0001,16.70894]
[1777255438571,41.43,79210.6,0.6,0.81246,0.0001,16.731]
[1777255440502,41.43,79210.6,0.6,0.81246,0.0001,16.731]
[1777255440519,41.43,79210.6,0.6,0.81246,0.0001,16.731]
[1777255440573,41.43,79210.6,0.6,0.81246,0.0001,16.731]
[1777255440587,41.43,79214.18,0.6,0.81284,0.0001,16.71117]
[1777255443587,41.43,79215.06,0.6,0.81293,0.0001,16.70636]
[1777255443747,41.43,79215.06,0.6,0.81293,0.0001,16.70636]
[1777255443777,41.43,79215.06,0.6,0.81293,0.0001,16.70636]
[1777255443874,41.43,79224.39,0.6,0.8139,0.0001,16.65454]
[1777255444613,41.43,79214.74,0.6,0.81289,0.0001,16.70824]
[1777255446627,41.43,79209.92,0.6,0.81239,0.0001,16.73506]
[1777255449358,41.43,79209.75,0.6,0.81237,0.0001,16.736]
[1777255449404,41.43,79209.75,0.6,0.81237,0.0001,16.736]
[1777255449524,41.43,79209.75,0.6,0.81237,0.0001,16.736]
[1777255449505,41.43,79209.75,0.6,0.81237,0.0001,16.73598]
[1777255449648,41.43,79209.74,0.6,0.81237,0.0001,16.73604]
[1777255454683,41.43,79207.7,0.6,0.81215,0.0001,16.7478]
[1777255459718,41.43,79204.33,0.6,0.81179,0.0001,16.76673]
[1777255464753,41.43,79203.46,0.6,0.8117,0.0001,16.77133]
[1777255467774,41.43,79198.62,0.6,0.8112,0.0001,16.79811]
[1777255472809,41.43,79196.06,0.6,0.81096,0.00011,16.80798]
[1777255476837,41.43,79187.44,0.6,0.81005,0.00011,16.85593]
[1777255477844,41.43,79181.02,0.6,0.80937,0.00011,16.89145]
[1777255481873,41.43,79172.37,0.6,0.80846,0.00011,16.93902]
[1777255485477,41.43,79171.26,0.6,0.80835,0.00011,16.94501]
[1777255485509,41.43,79171.26,0.6,0.80835,0.00011,16.94501]
[1777255485533,41.43,79171.26,0.6,0.80835,0.00011,16.94501]
[1777255485522,41.43,79176.82,0.6,0.80893,0.00011,16.91425]
[1777255485900,41.43,79177.09,0.6,0.80896,0.00011,16.91276]
[1777255488921,41.43,79184.07,0.6,0.8097,0.00011,16.87416]
[1777255489929,41.43,79187.77,0.6,0.81009,0.00011,16.85359]
[1777255493959,41.43,79197.05,0.6,0.81108,0.00011,16.80159]
[1777255496208,41.43,79200.86,0.6,0.81149,0.0001,16.78013]
[1777255496993,41.43,79210.03,0.6,0.81245,0.0001,16.72924]
[1777255498001,41.43,79214.83,0.6,0.81295,0.0001,16.70248]
[1777255500028,41.43,79217.21,0.6,0.8132,0.0001,16.6892]
[1777255505057,41.43,79215.36,0.6,0.81301,0.0001,16.69944]
[1777255510092,41.42,79205.57,0.6,0.81198,0.0001,16.75369]
[1777255511099,41.42,79201.52,0.6,0.81156,0.0001,16.77612]
[1777255513113,41.42,79205.23,0.6,0.81195,0.0001,16.75532]
[1777255514120,41.42,79212.0,0.6,0.81266,0.0001,16.71764]
[1777255518148,41.42,79208.6,0.6,0.81231,0.0001,16.73636]
[1777255522176,41.42,79203.64,0.6,0.8118,0.0001,16.76364]
[1777255525197,41.42,79193.42,0.6,0.81073,0.00011,16.81998]
[1777255527211,41.42,79191.69,0.6,0.81056,0.00011,16.82912]
[1777255532247,41.42,79193.12,0.6,0.81077,0.00011,16.81527]
[1777255537281,41.41,79194.54,0.6,0.81094,0.00011,16.80615]
[1777255542315,41.41,79192.17,0.6,0.81071,0.00011,16.81812]
[1777255547351,41.4,79192.24,0.6,0.81074,0.00011,16.81674]
[1777255550372,41.4,79185.47,0.6,0.81003,0.00011,16.85367]
[1777255551379,41.4,79182.04,0.6,0.80968,0.00011,16.87246]
[1777255557421,41.4,79178.81,0.6,0.80936,0.00011,16.88887]
[1777255562460,41.39,79166.75,0.6,0.80811,0.00011,16.95433]
[1777255563464,41.39,79159.83,0.6,0.80738,0.00011,16.99225]
[1777255564471,41.39,79154.76,0.6,0.80684,0.00011,17.01988]
[1777255566485,41.39,79150.32,0.6,0.80638,0.00011,17.04369]
[1777255571520,41.38,79153.09,0.6,0.80671,0.00011,17.0269]
[1777255576554,41.38,79152.78,0.6,0.8067,0.00011,17.02742]
[1777255578572,41.38,79165.21,0.6,0.80803,0.00011,16.95833]
[1777255580586,41.38,79165.97,0.6,0.80811,0.00011,16.95381]
[1777255585621,41.37,79166.28,0.6,0.80816,0.00011,16.95128]
[1777255588642,41.37,79176.2,0.6,0.80923,0.00011,16.8957]
[1777255593677,41.37,79173.9,0.6,0.80903,0.00011,16.90299]
[1777255598712,41.36,79173.52,0.6,0.80901,0.00011,16.90405]
[1777255603746,41.36,79171.68,0.6,0.80884,0.00011,16.91321]
[1777255608782,41.36,79172.23,0.6,0.80892,0.00011,16.9091]
[1777255613818,41.35,79179.45,0.6,0.8097,0.00011,16.86807]
[1777255614825,41.35,79185.27,0.6,0.81032,0.00011,16.83559]
[1777255619862,41.35,79198.08,0.6,0.81168,0.00011,16.76364]
[1777255620869,41.35,79200.63,0.6,0.81195,0.0001,16.74936]
[1777255624924,41.35,79204.02,0.6,0.81232,0.0001,16.72993]
[1777255625905,41.35,79210.75,0.6,0.81302,0.0001,16.69233]
[1777255627920,41.35,79205.83,0.6,0.81251,0.0001,16.7195]
[1777255628927,41.35,79201.75,0.6,0.81209,0.0001,16.74207]
[1777255630941,41.35,79198.55,0.6,0.81176,0.00011,16.75956]
[1777255634969,41.34,79194.91,0.6,0.81139,0.00011,16.77909]
[1777255640021,41.34,79194.64,0.6,0.81137,0.00011,16.77968]
[1777255645039,41.34,79192.69,0.6,0.81119,0.00011,16.78965]
[1777255650074,41.34,79191.26,0.6,0.81105,0.00011,16.79678]
[1777255655110,41.33,79192.17,0.6,0.8112,0.00011,16.78638]
[1777255658131,41.33,79188.79,0.6,0.81085,0.00011,16.80472]
[1777255663166,41.33,79187.11,0.6,0.81069,0.00011,16.81321]
[1777255665180,41.33,79180.7,0.6,0.81002,0.00011,16.84841]
[1777255666187,41.33,79177.48,0.6,0.80968,0.00011,16.86607]
[1777255667194,41.33,79168.29,0.6,0.80871,0.00011,16.91699]
[1777255668201,41.33,79163.71,0.6,0.80822,0.00011,16.94231]
[1777255670215,41.32,79161.27,0.6,0.80797,0.00011,16.95538]
[1777255675250,41.32,79158.98,0.6,0.80775,0.00011,16.96683]
[1777255680285,41.32,79157.04,0.6,0.80757,0.00011,16.97608]
[1777255685321,41.31,79157.86,0.6,0.80768,0.00011,16.97003]
[1777255690408,41.31,79159.74,0.6,0.80791,0.00011,16.95819]
[1777255694391,41.3,79163.28,0.6,0.80831,0.00011,16.93727]
[1777255699422,41.3,79162.06,0.6,0.8082,0.00011,16.94297]
[1777255700541,41.3,79162.06,0.6,0.8082,0.00011,16.94297]
[1777255700627,41.3,79160.35,0.6,0.80802,0.00011,16.9522]
[1777255703458,41.29,79156.05,0.6,0.80758,0.00011,16.97522]
[1777255704554,41.29,79156.05,0.6,0.80758,0.00011,16.97522]
[1777255704633,41.29,79155.82,0.6,0.80756,0.00011,16.97619]
[1777255709499,41.29,79151.0,0.6,0.80707,0.00011,17.00148]
[1777255714535,41.28,79152.29,0.6,0.80727,0.00011,16.98868]
[1777255719569,41.28,79149.86,0.6,0.80703,0.00011,17.00066]
[1777255724605,41.27,79149.51,0.6,0.80703,0.00011,17.00106]
[1777255726619,41.27,79145.94,0.6,0.80666,0.00011,17.0202]
[1777255730647,41.27,79140.95,0.6,0.80614,0.00011,17.04684]
[1777255733668,41.27,79144.8,0.6,0.80657,0.00011,17.02471]
[1777255738703,41.26,79144.84,0.6,0.8066,0.00011,17.02304]
[1777255743738,41.26,79142.65,0.6,0.80639,0.00011,17.03366]
[1777255748773,41.25,79139.48,0.6,0.80608,0.00011,17.04966]
[1777255753809,41.25,79136.34,0.6,0.80577,0.00011,17.06546]
[1777255758843,41.24,79132.55,0.6,0.80539,0.00011,17.08508]
[1777255762871,41.24,79137.54,0.6,0.80595,0.00011,17.05648]
[1777255767906,41.23,79137.22,0.6,0.80593,0.00011,17.05726]
[1777255772941,41.23,79139.83,0.6,0.80627,0.00011,17.03717]
[1777255777976,41.23,79141.92,0.6,0.80651,0.00011,17.02437]
[1777255778982,41.23,79147.24,0.6,0.80709,0.00011,16.99465]
[1777255784018,41.22,79144.97,0.6,0.80686,0.00011,17.0064]
[1777255789053,41.22,79146.18,0.6,0.807,0.00011,16.999]
[1777255790060,41.22,79149.53,0.6,0.80736,0.00011,16.98041]
[1777255793081,41.22,79154.24,0.6,0.80786,0.00011,16.95434]
[1777255798118,41.22,79159.98,0.6,0.80849,0.00011,16.9216]
[1777255803153,41.22,79158.02,0.6,0.8083,0.00011,16.93178]
[1777255808189,41.21,79156.36,0.6,0.80814,0.00011,16.93985]
[1777255813224,41.21,79155.87,0.6,0.80811,0.00011,16.94133]
[1777255818259,41.2,79153.22,0.6,0.80785,0.00011,16.95477]
[1777255823294,41.2,79153.18,0.6,0.80787,0.00011,16.9536]
[1777255828331,41.2,79151.45,0.6,0.8077,0.00011,16.96241]
[1777255834373,41.19,79151.45,0.6,0.80776,0.00011,16.95687]
[1777255839407,41.19,79151.77,0.6,0.8078,0.00011,16.95432]
[1777255845450,41.19,79151.42,0.6,0.80778,0.00011,16.95563]
[1777255850485,41.19,79147.63,0.6,0.80739,0.00011,16.97605]
[1777255853506,41.19,79136.48,0.6,0.8062,0.00011,17.03758]
[1777255854513,41.18,79133.18,0.6,0.80584,0.00011,17.05569]
[1777255855520,41.18,79138.1,0.6,0.80638,0.00011,17.02819]
[1777255860555,41.18,79135.59,0.6,0.80612,0.00011,17.04124]
[1777255863576,41.18,79132.28,0.6,0.80578,0.00011,17.05903]
[1777255866597,41.18,79125.16,0.6,0.80502,0.00011,17.09802]
[1777255871632,41.18,79123.07,0.6,0.80481,0.00011,17.10892]
[1777255876671,41.17,79120.92,0.6,0.80459,0.00011,17.12006]
[1777255877678,41.17,79114.88,0.6,0.80394,0.00011,17.15332]
[1777255879692,41.17,79110.82,0.6,0.8035,0.00011,17.1756]
[1777255884727,41.17,79112.96,0.6,0.80375,0.00011,17.16281]
[1777255888755,41.16,79109.56,0.6,0.8034,0.00011,17.18061]
[1777255891776,41.16,79113.91,0.6,0.80392,0.00011,17.15119]
[1777255896811,41.16,79115.86,0.6,0.80416,0.00011,17.13913]
[1777255900839,41.15,79110.27,0.6,0.80357,0.00011,17.16922]
[1777255902853,41.15,79106.34,0.6,0.80315,0.00011,17.1905]
[1777255907888,41.15,79107.22,0.6,0.80327,0.00011,17.18436]
[1777255912923,41.14,79106.13,0.6,0.80318,0.00011,17.18875]
[1777255917958,41.14,79107.92,0.6,0.80341,0.00011,17.17724]
[1777255922993,41.13,79107.4,0.6,0.80338,0.00011,17.17854]
[1777255928028,41.13,79107.16,0.6,0.80338,0.00011,17.17829]
[1777255933063,41.12,79105.27,0.6,0.80321,0.00011,17.18715]
[1777255938099,41.12,79107.15,0.6,0.80344,0.00011,17.17518]
[1777255942126,41.11,79114.26,0.6,0.80424,0.00011,17.13456]
[1777255943133,41.11,79120.44,0.6,0.80491,0.00011,17.10002]
[1777255948167,41.11,79120.55,0.6,0.80495,0.00011,17.09831]
[1777255953204,41.1,79123.11,0.6,0.80527,0.00011,17.07888]
[1777255954211,41.1,79126.92,0.6,0.80568,0.00011,17.05759]
[1777255956225,41.1,79130.62,0.6,0.80609,0.00011,17.03664]
[1777255958240,41.1,79115.85,0.6,0.8045,0.00011,17.11818]
[1777255959247,41.1,79110.3,0.6,0.80391,0.00011,17.14873]
[1777255964286,41.1,79114.25,0.6,0.80436,0.00011,17.1256]
[1777255969321,41.09,79121.25,0.6,0.80514,0.00011,17.08562]
[1777255974356,41.09,79122.02,0.6,0.80524,0.00011,17.08051]
[1777255979392,41.09,79121.62,0.6,0.80521,0.00011,17.08193]
[1777255984426,41.08,79123.16,0.6,0.80539,0.00011,17.07238]
[1777255989460,41.08,79130.98,0.6,0.80625,0.00011,17.02799]
[1777255991475,41.08,79136.16,0.6,0.80682,0.00011,16.99888]
[1777255996510,41.08,79138.08,0.6,0.80703,0.00011,16.98778]
[1777256001547,41.08,79141.61,0.6,0.80742,0.00011,16.96773]
[1777256005575,41.08,79145.33,0.6,0.80782,0.00011,16.94667]
[1777256011617,41.07,79145.76,0.6,0.80791,0.00011,16.93935]
[1777256014638,41.07,79160.17,0.6,0.80946,0.00011,16.85882]
[1777256015645,41.07,79159.3,0.6,0.80936,0.00011,16.86372]
[1777256018100,41.07,79155.89,0.6,0.809,0.00011,16.88281]
[1777256018431,41.07,79155.89,0.6,0.809,0.00011,16.88281]
[1777256018666,41.07,79145.83,0.6,0.80792,0.00011,16.93903]
[1777256020071,41.07,79145.83,0.6,0.80792,0.00011,16.93903]
[1777256020083,41.08,79145.16,0.6,0.80785,0.00011,16.94281]
[1777256025715,41.08,79145.64,0.6,0.8079,0.00011,16.94021]
[1777256027733,41.07,79153.71,0.6,0.80876,0.00011,16.89507]
[1777256031761,41.07,79160.74,0.6,0.80951,0.00011,16.8558]
[1777256033775,41.08,79164.58,0.6,0.80992,0.00011,16.83442]
[1777256036796,41.08,79170.39,0.6,0.81054,0.00011,16.80214]
[1777256037803,41.08,79175.07,0.6,0.81104,0.00011,16.77596]
[1777256042837,41.07,79177.72,0.6,0.81133,0.00011,16.76053]
[1777256044852,41.07,79184.55,0.6,0.81206,0.00011,16.72201]
[1777256045859,41.07,79187.79,0.6,0.8124,0.00011,16.70376]
[1777256049887,41.07,79192.4,0.6,0.81289,0.00011,16.67757]
[1777256050894,41.07,79196.45,0.6,0.81332,0.00011,16.6548]
[1777256056129,41.07,79197.76,0.6,0.81346,0.00011,16.64732]
[1777256055929,41.07,79192.85,0.6,0.81294,0.00011,16.67483]
[1777256057943,41.07,79188.18,0.6,0.81245,0.00011,16.70086]
[1777256058950,41.07,79191.42,0.6,0.8128,0.00011,16.6826]
[1777256059957,41.07,79196.69,0.6,0.81336,0.00011,16.65298]
[1777256064145,41.07,79199.96,0.6,0.8137,0.00011,16.63448]
[1777256064538,41.07,79199.96,0.6,0.8137,0.00011,16.63448]
[1777256064992,41.07,79209.42,0.6,0.8147,0.0001,16.58136]
[1777256065523,41.07,79209.42,0.6,0.8147,0.0001,16.58136]
[1777256065999,41.07,79216.41,0.6,0.81543,0.0001,16.54214]
[1777256068530,41.07,79218.44,0.6,0.81564,0.0001,16.53094]
[1777256071035,41.07,79225.37,0.6,0.81639,0.0001,16.48766]
[1777256072042,41.07,79230.42,0.6,0.81692,0.0001,16.45922]
[1777256077077,41.07,79236.47,0.6,0.81755,0.0001,16.4251]
[1777256079090,41.07,79239.18,0.6,0.81783,0.0001,16.40976]
[1777256080098,41.07,79232.28,0.6,0.81711,0.0001,16.44874]
[1777256080702,41.07,79232.28,0.6,0.81711,0.0001,16.44874]
[1777256081105,41.07,79230.06,0.6,0.81688,0.0001,16.4613]
[1777256082544,41.07,79230.09,0.6,0.81688,0.0001,16.46119]
[1777256084547,41.07,79229.1,0.6,0.81678,0.0001,16.46687]
[1777256085133,41.07,79227.33,0.6,0.81659,0.0001,16.47688]
[1777256086552,41.07,79226.04,0.6,0.81646,0.0001,16.48418]
[1777256087147,41.07,79222.46,0.6,0.81608,0.0001,16.50434]
[1777256092182,41.07,79221.36,0.6,0.81597,0.0001,16.51055]
[1777256094196,41.07,79217.75,0.6,0.81559,0.0001,16.53087]
[1777256095203,41.07,79212.06,0.6,0.81499,0.0001,16.56283]
[1777256098224,41.07,79207.04,0.6,0.81446,0.0001,16.59128]
[1777256103259,41.07,79197.4,0.6,0.81345,0.00011,16.64553]
[1777256107287,41.07,79196.78,0.6,0.81338,0.00011,16.64883]
[1777256109301,41.07,79192.92,0.6,0.81298,0.00011,16.67036]
[1777256114338,41.07,79192.59,0.6,0.81294,0.00011,16.67229]
[1777256117359,41.07,79197.47,0.6,0.81346,0.00011,16.64501]
[1777256118366,41.07,79203.13,0.6,0.81405,0.00011,16.6133]
[1777256119373,41.07,79210.98,0.6,0.81488,0.0001,16.56912]
[1777256123401,41.07,79212.02,0.6,0.81499,0.0001,16.56311]
[1777256128436,41.07,79212.86,0.6,0.81508,0.0001,16.558]
[1777256132469,41.07,79209.95,0.6,0.81482,0.0001,16.56961]
[1777256137504,41.07,79209.64,0.6,0.81479,0.0001,16.57114]
[1777256142539,41.07,79204.08,0.6,0.81421,0.00011,16.60233]
[1777256147574,41.07,79206.98,0.6,0.81451,0.0001,16.58589]
[1777256151602,41.07,79211.32,0.6,0.81497,0.0001,16.56129]
[1777256155630,41.07,79216.53,0.6,0.81552,0.0001,16.53186]
[1777256157644,41.07,79222.66,0.6,0.81616,0.0001,16.49738]
[1777256162679,41.07,79222.19,0.6,0.81611,0.0001,16.50025]
[1777256165700,41.07,79228.49,0.6,0.81676,0.0001,16.46494]
[1777256169728,41.07,79233.39,0.6,0.81727,0.0001,16.4376]
[1777256171742,41.07,79236.71,0.6,0.81761,0.0001,16.41908]
[1777256176777,41.07,79240.2,0.6,0.81796,0.0001,16.40003]
[1777256181812,41.07,79239.17,0.6,0.81784,0.0001,16.40657]
[1777256184833,41.08,79235.86,0.6,0.81749,0.0001,16.42552]
[1777256190875,41.08,79235.69,0.6,0.81747,0.0001,16.42695]
[1777256195910,41.08,79235.28,0.6,0.81745,0.0001,16.42506]
[1777256200945,41.08,79236.52,0.6,0.81757,0.0001,16.41845]
[1777256201952,41.08,79239.79,0.6,0.81791,0.0001,16.40011]
[1777256206987,41.08,79239.83,0.6,0.81791,0.0001,16.40038]
[1777256211033,41.08,79236.36,0.6,0.81754,0.0001,16.42026]
[1777256216068,41.08,79237.62,0.6,0.81767,0.0001,16.41349]
[1777256221105,41.08,79236.16,0.6,0.81751,0.0001,16.42205]
[1777256224124,41.08,79239.38,0.6,0.81784,0.0001,16.40413]
[1777256229158,41.09,79239.01,0.6,0.81779,0.0001,16.40659]
[1777256233207,41.09,79234.9,0.6,0.81736,0.0001,16.42999]
[1777256234200,41.09,79229.52,0.6,0.8168,0.0001,16.4603]
[1777256237221,41.09,79224.16,0.6,0.81625,0.0001,16.49043]
[1777256238228,41.09,79220.83,0.6,0.8159,0.0001,16.50914]
[1777256239235,41.09,79209.96,0.6,0.81476,0.0001,16.57016]
[1777256240242,41.09,79205.1,0.6,0.81425,0.00011,16.59734]
[1777256245277,41.08,79203.97,0.6,0.81415,0.00011,16.60304]
[1777256249307,41.08,79207.15,0.6,0.81449,0.0001,16.58473]
[1777256254342,41.08,79212.43,0.6,0.81509,0.0001,16.55008]
[1777256256356,41.08,79221.53,0.6,0.81604,0.0001,16.49888]
[1777256260384,41.08,79218.13,0.6,0.81568,0.0001,16.51811]
[1777256265419,41.08,79218.56,0.6,0.81573,0.0001,16.51565]
[1777256267433,41.08,79223.62,0.6,0.81626,0.0001,16.4872]
[1777256272468,41.08,79227.95,0.6,0.8167,0.0001,16.46302]
[1777256275489,41.08,79233.06,0.6,0.81723,0.0001,16.43448]
[1777256276496,41.08,79239.12,0.6,0.81786,0.0001,16.40039]
[1777256282538,41.09,79244.84,0.6,0.81844,0.0001,16.36901]
[1777256286566,41.09,79256.33,0.6,0.81962,0.0001,16.30474]
[1777256287573,41.09,79270.1,0.6,0.82103,0.0001,16.22711]
[1777256288581,41.09,79268.58,0.6,0.82087,0.0001,16.23584]
[1777256290594,41.09,79273.36,0.6,0.82136,0.0001,16.20921]
[1777256292056,41.09,79273.36,0.6,0.82136,0.0001,16.20921]
[1777256292154,41.09,79273.36,0.6,0.82136,0.0001,16.20921]
[1777256292277,41.09,79273.36,0.6,0.82136,0.0001,16.20921]
[1777256293617,41.09,79278.74,0.6,0.8219,0.0001,16.17936]
[1777256294623,41.09,79275.21,0.6,0.82153,0.0001,16.19951]
[1777256299658,41.09,79272.34,0.6,0.82123,0.0001,16.21616]
[1777256302221,41.09,79268.98,0.6,0.82088,0.0001,16.2353]
[1777256303687,41.09,79274.48,0.6,0.82144,0.0001,16.20435]
[1777256307718,41.09,79270.69,0.6,0.82105,0.0001,16.2262]
[1777256309732,41.09,79267.51,0.6,0.82072,0.0001,16.2443]
[1777256310739,41.1,79262.14,0.6,0.82017,0.0001,16.27466]
[1777256315773,41.1,79261.98,0.6,0.82018,0.0001,16.27131]
[1777256320809,41.1,79260.07,0.6,0.81997,0.0001,16.2827]
[1777256325843,41.1,79261.09,0.6,0.82007,0.0001,16.27722]
[1777256327858,41.1,79254.11,0.6,0.81935,0.0001,16.3167]
[1777256332893,41.1,79253.84,0.6,0.81932,0.0001,16.31853]
[1777256337928,41.1,79252.13,0.6,0.81914,0.0001,16.32809]
[1777256340949,41.1,79240.89,0.6,0.81798,0.0001,16.39126]
[1777256341956,41.1,79236.74,0.6,0.81755,0.0001,16.41469]
[1777256342963,41.1,79237.0,0.6,0.81758,0.0001,16.4131]
[1777256344977,41.1,79228.87,0.6,0.81674,0.0001,16.45878]
[1777256345983,41.1,79224.25,0.6,0.81626,0.0001,16.48475]
[1777256346991,41.1,79219.7,0.6,0.81578,0.0001,16.51037]
[1777256347998,41.1,79211.14,0.6,0.81488,0.0001,16.55847]
[1777256353033,41.1,79218.86,0.6,0.8157,0.0001,16.51485]
[1777256358068,41.1,79218.14,0.6,0.81562,0.0001,16.51892]
[1777256362096,41.1,79213.72,0.6,0.81516,0.0001,16.5437]
[1777256367131,41.1,79215.8,0.6,0.81538,0.0001,16.53177]
[1777256372165,41.1,79215.91,0.6,0.81543,0.0001,16.52648]
[1777256376194,41.1,79211.93,0.6,0.81502,0.0001,16.54869]
[1777256377201,41.1,79207.98,0.6,0.8146,0.0001,16.57081]
[1777256382235,41.1,79207.51,0.6,0.81456,0.0001,16.57305]
[1777256385257,41.09,79211.78,0.6,0.81501,0.0001,16.54887]
[1777256387271,41.09,79208.21,0.6,0.81464,0.0001,16.56883]
[1777256391299,41.09,79204.45,0.6,0.81425,0.00011,16.58969]
[1777256393312,41.09,79209.59,0.6,0.81479,0.0001,16.56071]
[1777256397340,41.09,79201.04,0.6,0.81389,0.00011,16.60868]
[1777256399355,41.09,79198.1,0.6,0.81358,0.00011,16.62521]
[1777256400362,41.09,79194.18,0.6,0.81317,0.00011,16.6472]
[1777256405397,41.09,79182.35,0.6,0.81192,0.00011,16.71335]
[1777256406404,41.09,79179.12,0.6,0.81158,0.00011,16.73131]
[1777256411443,41.09,79176.79,0.6,0.81134,0.00011,16.74431]
[1777256416479,41.09,79177.76,0.6,0.81144,0.00011,16.73875]
[1777256421519,41.09,79174.07,0.6,0.81105,0.00011,16.75924]
[1777256424540,41.09,79168.98,0.6,0.81051,0.00011,16.78751]
[1777256429575,41.09,79167.11,0.6,0.81032,0.00011,16.79748]
[1777256432596,41.09,79173.63,0.6,0.81106,0.00011,16.75618]
[1777256433603,41.09,79180.22,0.6,0.81176,0.00011,16.71931]
[1777256434611,41.09,79183.91,0.6,0.81215,0.00011,16.69854]
[1777256439645,41.09,79181.15,0.6,0.81187,0.00011,16.71334]
[1777256441659,41.09,79176.6,0.6,0.81139,0.00011,16.73843]
[1777256446694,41.08,79177.42,0.6,0.8115,0.00011,16.73269]
[1777256449715,41.08,79172.42,0.6,0.81099,0.00011,16.75991]
[1777256454750,41.08,79172.02,0.6,0.81096,0.00011,16.76105]
[1777256460792,41.07,79174.48,0.6,0.81125,0.00011,16.74605]
[1777256461800,41.07,79170.92,0.6,0.81087,0.00011,16.76577]
[1777256467841,41.07,79169.12,0.6,0.81071,0.00011,16.77448]
[1777256473202,41.06,79169.0,0.6,0.8107,0.00011,16.77453]
[1777256475897,41.06,79172.71,0.6,0.81111,0.00011,16.75289]
[1777256480932,41.06,79172.24,0.6,0.81109,0.00011,16.75409]
[1777256485968,41.05,79171.67,0.6,0.81106,0.00011,16.75586]
[1777256491002,41.05,79171.96,0.6,0.81115,0.00011,16.74826]
[1777256496038,41.04,79172.44,0.6,0.81123,0.00011,16.74417]
[1777256501073,41.04,79171.77,0.6,0.81118,0.00011,16.74656]
[1777256506109,41.03,79169.41,0.6,0.81095,0.00011,16.7584]
[1777256511144,41.03,79166.3,0.6,0.81065,0.00011,16.7744]
[1777256512151,41.03,79160.37,0.6,0.81002,0.00011,16.80722]
[1777256517188,41.03,79157.96,0.6,0.80978,0.00011,16.82009]
[1777256518195,41.03,79154.04,0.6,0.80936,0.00011,16.84188]
[1777256519201,41.02,79149.42,0.6,0.80887,0.00011,16.86755]
[1777256523230,41.02,79145.68,0.6,0.80848,0.00011,16.88769]
[1777256526251,41.02,79135.49,0.6,0.8074,0.00011,16.94395]
[1777256530279,41.02,79132.64,0.6,0.80711,0.00011,16.95877]
[1777256535314,41.01,79134.77,0.6,0.80737,0.00011,16.94543]
[1777256540354,41.01,79135.58,0.6,0.80748,0.00011,16.93967]
[1777256545390,41.0,79137.53,0.6,0.80771,0.00011,16.92759]
[1777256546397,41.0,79144.44,0.6,0.80846,0.00011,16.88878]
[1777256547599,41.0,79148.39,0.6,0.80888,0.00011,16.86653]
[1777256553447,41.0,79150.5,0.6,0.80916,0.00011,16.84947]
[1777256558483,41.0,79150.27,0.6,0.80914,0.00011,16.85021]
[1777256563518,41.0,79152.77,0.6,0.80942,0.00011,16.83575]
[1777256568552,41.0,79149.54,0.6,0.80908,0.00011,16.85341]
[1777256573588,40.99,79148.5,0.6,0.80898,0.00011,16.8587]
[1777256578623,40.99,79145.26,0.6,0.80864,0.00011,16.87624]
[1777256583658,40.99,79146.22,0.6,0.80876,0.00011,16.87019]
[1777256586679,40.99,79150.62,0.6,0.80923,0.00011,16.84553]
[1777256591714,40.99,79149.27,0.6,0.80909,0.00011,16.85267]
[1777256596749,40.99,79151.03,0.6,0.80928,0.00011,16.84277]
[1777256601784,40.99,79152.47,0.6,0.80943,0.00011,16.83502]
[1777256606819,40.99,79150.08,0.6,0.80917,0.00011,16.84848]
[1777256610847,40.99,79146.76,0.6,0.80883,0.00011,16.86663]
[1777256615883,40.99,79145.53,0.6,0.80874,0.00011,16.86829]
[1777256616895,40.99,79149.24,0.6,0.80914,0.00011,16.84741]
[1777256621926,40.98,79148.01,0.6,0.80902,0.00011,16.85376]
[1777256626961,40.98,79147.43,0.6,0.80897,0.00011,16.85643]
[1777256632505,40.98,79147.97,0.6,0.80903,0.00011,16.85294]
[1777256637031,40.98,79143.57,0.6,0.80858,0.00011,16.87685]
[1777256641058,40.98,79139.42,0.6,0.80814,0.00011,16.89944]
[1777256644079,40.97,79136.1,0.6,0.80779,0.00011,16.91747]
[1777256647100,40.97,79132.71,0.6,0.80744,0.00011,16.93579]
[1777256648108,40.97,79128.78,0.6,0.80702,0.00011,16.95753]
[1777256653143,40.97,79127.79,0.6,0.80693,0.00011,16.96185]
[1777256658178,40.96,79127.24,0.6,0.8069,0.00011,16.96371]
[1777256663213,40.96,79127.85,0.6,0.80699,0.00011,16.95907]
[1777256668248,40.95,79131.95,0.6,0.80745,0.00011,16.93495]
[1777256669254,40.95,79138.37,0.6,0.80815,0.00011,16.89881]
[1777256671269,40.95,79141.73,0.6,0.80855,0.00011,16.87507]
[1777256674290,40.95,79137.68,0.6,0.80813,0.00011,16.89727]
[1777256679325,40.95,79136.5,0.6,0.80802,0.00011,16.90285]
[1777256684359,40.94,79135.42,0.6,0.80792,0.00011,16.90804]
[1777256688388,40.94,79129.07,0.6,0.80724,0.00011,16.94286]
[1777256693423,40.94,79128.82,0.6,0.80724,0.00011,16.94321]
[1777256698458,40.94,79129.4,0.6,0.80732,0.00011,16.93896]
[1777256703493,40.93,79129.15,0.6,0.80731,0.00011,16.93939]
[1777256708528,40.93,79128.88,0.6,0.8073,0.00011,16.93993]
[1777256710542,40.93,79121.09,0.6,0.80646,0.00011,16.98307]
[1777256712556,40.93,79116.85,0.6,0.80601,0.00011,17.0065]
[1777256717590,40.93,79117.0,0.6,0.80604,0.00011,17.00499]
[1777256722626,40.92,79113.99,0.6,0.80572,0.00011,17.02102]
[1777256727661,40.92,79114.65,0.6,0.80581,0.00011,17.01644]
[1777256729675,40.92,79110.75,0.6,0.80539,0.00011,17.03783]
[1777256730682,40.92,79106.31,0.6,0.80492,0.00011,17.06238]
[1777256733702,40.92,79101.29,0.6,0.80442,0.00011,17.0851]
[1777256738738,40.91,79097.85,0.6,0.80406,0.00011,17.10338]
[1777256738965,40.91,79097.85,0.6,0.80406,0.00011,17.10338]
[1777256739009,40.91,79097.85,0.6,0.80406,0.00011,17.10338]
[1777256739021,40.91,79097.85,0.6,0.80406,0.00011,17.10338]
[1777256739745,40.91,79097.61,0.6,0.80403,0.00011,17.10456]
[1777256742766,40.91,79101.9,0.6,0.80451,0.00011,17.08019]
[1777256744780,40.91,79097.45,0.6,0.80403,0.00011,17.10473]
[1777256749815,40.91,79096.28,0.6,0.80392,0.00011,17.11044]
[1777256752836,40.9,79103.19,0.6,0.80468,0.00011,17.07151]
[1777256757870,40.9,79101.03,0.6,0.80445,0.00011,17.08312]
[1777256762906,40.9,79102.4,0.6,0.80461,0.00011,17.075]
[1777256766934,40.9,79098.94,0.6,0.80424,0.00011,17.09387]
[1777256771969,40.9,79098.97,0.6,0.80426,0.00011,17.09299]
[1777256777004,40.89,79101.64,0.6,0.80457,0.00011,17.07714]
[1777256780029,40.89,79107.7,0.6,0.80524,0.00011,17.04272]
[1777256782045,40.89,79110.95,0.6,0.8056,0.00011,17.02425]
[1777256787080,40.89,79112.87,0.6,0.80582,0.00011,17.01286]
[1777256792116,40.89,79111.3,0.6,0.8057,0.00011,17.0164]
[1777256796144,40.89,79104.53,0.6,0.80497,0.00011,17.05363]
[1777256800172,40.88,79101.09,0.6,0.80461,0.00011,17.07217]
[1777256805207,40.88,79099.02,0.6,0.8044,0.00011,17.08311]
[1777256808228,40.88,79095.54,0.6,0.80402,0.00011,17.10222]
[1777256813291,40.88,79094.91,0.6,0.80396,0.00011,17.10516]
[1777256818326,40.88,79090.14,0.6,0.80345,0.00011,17.13115]
[1777256823542,40.87,79089.95,0.6,0.80344,0.00011,17.13166]
[1777256823605,40.87,79087.14,0.6,0.80314,0.00011,17.14702]
[1777256825375,40.87,79080.73,0.6,0.80244,0.00011,17.18254]
[1777256826381,40.87,79076.41,0.6,0.80196,0.00011,17.20639]
[1777256827550,40.87,79076.41,0.6,0.80196,0.00011,17.20639]
[1777256827626,40.87,79074.37,0.6,0.80175,0.00011,17.2173]
[1777256829403,40.87,79064.17,0.6,0.80063,0.00011,17.27373]
[1777256831417,40.87,79059.64,0.6,0.80014,0.00011,17.29834]
[1777256834810,40.87,79059.68,0.6,0.80015,0.00011,17.29748]
[1777256836778,40.86,79060.34,0.6,0.80024,0.00011,17.29313]
[1777256836782,40.86,79060.46,0.6,0.80026,0.00011,17.29229]
[1777256837459,40.86,79064.85,0.6,0.80074,0.00011,17.26792]
[1777256838800,40.86,79064.85,0.6,0.80074,0.00011,17.26792]
[1777256838822,40.86,79068.15,0.6,0.80111,0.00011,17.24917]
[1777256844508,40.86,79066.86,0.6,0.801,0.00011,17.255]
[1777256846522,40.86,79070.51,0.6,0.80141,0.00011,17.2343]
[1777256851556,40.85,79070.14,0.6,0.80142,0.00011,17.23087]
[1777256852786,40.85,79070.14,0.6,0.80142,0.00011,17.23087]
[1777256852885,40.85,79073.94,0.6,0.80184,0.00011,17.20955]
[1777256858606,40.85,79071.83,0.6,0.80163,0.00011,17.22033]
[1777256861626,40.85,79079.41,0.6,0.80247,0.00011,17.17767]
[1777256865657,40.84,79075.64,0.6,0.80207,0.00011,17.19817]
[1777256868678,40.84,79080.26,0.6,0.80258,0.00011,17.17207]
[1777256873713,40.84,79076.29,0.6,0.80215,0.00011,17.19403]
[1777256878748,40.84,79078.03,0.6,0.80234,0.00011,17.18429]
[1777256881769,40.84,79083.7,0.6,0.80297,0.00011,17.15245]
[1777256883783,40.84,79080.19,0.6,0.80259,0.00011,17.17183]
[1777256884790,40.84,79076.67,0.6,0.8022,0.00011,17.19133]
[1777256889826,40.84,79074.32,0.6,0.80195,0.00011,17.20412]
[1777256891840,40.84,79068.91,0.6,0.80135,0.00011,17.2341]
[1777256892728,40.84,79068.91,0.6,0.80135,0.00011,17.2341]
[1777256893854,40.84,79060.51,0.6,0.80043,0.00011,17.28066]
[1777256898889,40.84,79059.55,0.6,0.80033,0.00011,17.28568]
[1777256903924,40.84,79058.0,0.6,0.80016,0.00011,17.2939]
[1777256907646,40.84,79059.43,0.6,0.80033,0.00011,17.28571]
[1777256907952,40.84,79066.45,0.6,0.8011,0.00011,17.24663]
[1777256908959,40.84,79070.75,0.6,0.80158,0.00011,17.2226]
[1777256913994,40.83,79071.86,0.6,0.80175,0.00011,17.21156]
[1777256919030,40.83,79071.53,0.6,0.80171,0.00011,17.21323]
[1777256924065,40.83,79072.95,0.6,0.80187,0.00011,17.20534]
[1777256929100,40.84,79074.21,0.6,0.802,0.00011,17.19886]
[1777256930108,40.84,79080.84,0.6,0.80273,0.00011,17.16192]
[1777256932123,40.83,79087.05,0.6,0.80341,0.00011,17.12719]
[1777256937158,40.83,79090.11,0.6,0.80375,0.00011,17.11001]
[1777256942193,40.84,79086.48,0.6,0.80335,0.00011,17.13051]
[1777256947228,40.84,79090.39,0.6,0.80377,0.00011,17.10911]
[1777256952264,40.84,79092.0,0.6,0.80394,0.00011,17.10036]
[1777256954278,40.84,79099.23,0.6,0.80473,0.00011,17.05999]
[1777256956292,40.84,79102.62,0.6,0.8051,0.00011,17.04107]
[1777256957299,40.84,79106.78,0.6,0.80555,0.00011,17.01784]
[1777256961327,40.84,79115.16,0.6,0.80646,0.00011,16.9711]
[1777256966362,40.84,79116.73,0.6,0.80663,0.00011,16.96276]
[1777256971397,40.84,79115.91,0.6,0.80657,0.00011,16.96319]
[1777256976432,40.84,79116.3,0.6,0.80661,0.00011,16.96067]
[1777256981467,40.84,79115.58,0.6,0.80654,0.00011,16.96432]
[1777256986502,40.84,79115.7,0.6,0.80656,0.00011,16.96324]
[1777256991539,40.84,79117.55,0.6,0.80677,0.00011,16.95245]
[1777256994564,40.83,79135.85,0.6,0.80876,0.00011,16.8496]
[1777256996579,40.83,79137.61,0.6,0.80895,0.00011,16.83965]
[1777257001614,40.84,79148.69,0.6,0.81014,0.00011,16.77758]
[1777257003628,40.83,79153.86,0.6,0.8107,0.00011,16.74818]
[1777257005642,40.83,79149.01,0.6,0.81018,0.00011,16.77545]
[1777257006649,40.83,79144.99,0.6,0.80975,0.00011,16.79805]
[1777257009670,40.83,79143.02,0.6,0.80954,0.00011,16.80897]
[1777257014705,40.83,79140.6,0.6,0.80928,0.00011,16.82213]
[1777257019741,40.83,79140.92,0.6,0.80933,0.00011,16.81989]
[1777257024776,40.83,79144.82,0.6,0.80975,0.00011,16.79756]
[1777257026790,40.83,79151.4,0.6,0.81046,0.00011,16.76045]
[1777257031825,40.83,79152.98,0.6,0.81067,0.00011,16.74694]
[1777257036860,40.83,79152.84,0.6,0.81065,0.00011,16.74772]
[1777257041895,40.83,79155.29,0.6,0.81092,0.00011,16.73402]
[1777257043909,40.83,79174.07,0.6,0.81292,0.00011,16.62814]
[1777257044916,40.83,79179.96,0.6,0.81355,0.00011,16.59494]
[1777257049951,40.83,79179.64,0.6,0.81349,0.00011,16.59786]
[1777257054986,40.84,79181.13,0.6,0.81363,0.00011,16.59044]
[1777257057000,40.84,79184.84,0.6,0.81402,0.00011,16.56972]
[1777257059014,40.84,79195.71,0.6,0.81517,0.00011,16.50843]
[1777257060279,40.84,79197.37,0.6,0.81534,0.00011,16.49918]
[1777257062037,40.84,79208.26,0.6,0.81649,0.00011,16.43776]
[1777257064051,40.84,79216.1,0.6,0.81731,0.0001,16.39359]
[1777257066066,40.84,79226.38,0.6,0.81837,0.0001,16.33571]
[1777257067074,40.84,79230.21,0.6,0.81877,0.0001,16.31424]
[1777257068080,40.84,79241.97,0.6,0.81999,0.0001,16.24766]
[1777257069086,40.84,79243.26,0.6,0.82012,0.0001,16.24056]
[1777257071101,40.84,79238.8,0.6,0.81965,0.0001,16.26632]
[1777257073115,40.84,79235.01,0.6,0.81925,0.0001,16.28818]
[1777257077143,40.85,79244.19,0.6,0.82019,0.0001,16.23674]
[1777257082178,40.85,79244.05,0.6,0.82016,0.0001,16.23856]
[1777257084193,40.85,79249.83,0.6,0.82075,0.0001,16.2061]
[1777257086207,40.85,79256.77,0.6,0.82146,0.0001,16.16712]
[1777257088224,40.85,79259.78,0.6,0.82176,0.0001,16.15056]
[1777257089228,40.85,79264.22,0.6,0.82222,0.0001,16.12551]
[1777257093256,40.86,79259.61,0.6,0.82176,0.0001,16.14806]
[1777257095270,40.86,79254.41,0.6,0.82121,0.0001,16.1781]
[1777257096277,40.86,79258.85,0.6,0.82167,0.0001,16.1531]
[1777257101312,40.86,79255.85,0.6,0.82134,0.0001,16.1714]
[1777257106347,40.87,79254.36,0.6,0.82116,0.0001,16.18095]
[1777257109375,40.87,79262.0,0.6,0.82194,0.0001,16.13818]
[1777257110380,40.87,79273.65,0.6,0.82314,0.0001,16.07194]
[1777257111387,40.87,79276.51,0.6,0.82343,0.0001,16.05574]
[1777257113401,40.87,79271.3,0.6,0.82289,0.0001,16.08553]
[1777257115415,40.87,79265.5,0.6,0.82229,0.0001,16.11908]
[1777257120453,40.87,79264.61,0.6,0.82218,0.0001,16.12523]
[1777257121460,40.87,79268.32,0.6,0.82256,0.0001,16.10436]
[1777257122467,40.88,79274.06,0.6,0.82314,0.0001,16.07196]
[1777257127502,40.88,79274.79,0.6,0.82319,0.0001,16.06919]
[1777257132537,40.88,79274.01,0.6,0.82308,0.0001,16.07519]
[1777257135558,40.89,79269.63,0.6,0.82262,0.0001,16.10103]
[1777257138580,40.89,79266.53,0.6,0.82229,0.0001,16.11947]
[1777257141601,40.89,79273.6,0.6,0.823,0.0001,16.08002]
[1777257146636,40.9,79273.92,0.6,0.82301,0.0001,16.07947]
[1777257151670,40.9,79272.5,0.6,0.82288,0.0001,16.08386]
[1777257154692,40.9,79266.46,0.6,0.82226,0.0001,16.11863]
[1777257159728,40.9,79264.74,0.6,0.82207,0.0001,16.12903]
[1777257161742,40.9,79261.08,0.6,0.82169,0.0001,16.15005]
[1777257162749,40.9,79254.61,0.6,0.82102,0.0001,16.18686]
[1777257164764,40.9,79249.67,0.6,0.8205,0.0001,16.21502]
[1777257166782,40.9,79245.07,0.6,0.82003,0.0001,16.24115]
[1777257167789,40.9,79240.45,0.6,0.81954,0.0001,16.26761]
[1777257168796,40.91,79237.32,0.6,0.81921,0.0001,16.28561]
[1777257169803,40.91,79232.18,0.6,0.81867,0.0001,16.31494]
[1777257170810,40.91,79225.56,0.6,0.81798,0.0001,16.35261]
[1777257172824,40.91,79223.02,0.6,0.81771,0.0001,16.36732]
[1777257173831,40.91,79219.0,0.6,0.81729,0.0001,16.39019]
[1777257174838,40.91,79215.13,0.6,0.81688,0.0001,16.41206]
[1777257176852,40.91,79211.13,0.6,0.81646,0.0001,16.43452]
[1777257180880,40.91,79198.68,0.6,0.81516,0.00011,16.50457]
[1777257181892,40.91,79193.99,0.6,0.81467,0.00011,16.53095]
[1777257182901,40.91,79192.02,0.6,0.81446,0.00011,16.54189]
[1777257184917,40.91,79187.79,0.6,0.81402,0.00011,16.56538]
[1777257188945,40.9,79191.11,0.6,0.81438,0.00011,16.54631]
[1777257190959,40.9,79187.76,0.6,0.81403,0.00011,16.56506]
[1777257192973,40.9,79183.89,0.6,0.81362,0.00011,16.5867]
[1777257193979,40.9,79173.65,0.6,0.81253,0.00011,16.64426]
[1777257194987,40.9,79169.4,0.6,0.81208,0.00011,16.668]
[1777257198008,40.9,79166.19,0.6,0.81175,0.00011,16.68544]
[1777257203043,40.9,79164.93,0.6,0.81164,0.00011,16.69145]
[1777257205057,40.9,79161.74,0.6,0.81131,0.00011,16.70893]
[1777257206064,40.89,79156.57,0.6,0.81076,0.00011,16.73774]
[1777257207071,40.89,79150.92,0.6,0.81016,0.00011,16.76919]
[1777257208078,40.89,79145.25,0.6,0.80955,0.00011,16.80099]
[1777257212107,40.89,79150.78,0.6,0.81018,0.00011,16.76508]
[1777257217141,40.89,79151.35,0.6,0.81025,0.00011,16.76162]
[1777257220163,40.89,79145.93,0.6,0.80967,0.00011,16.79185]
[1777257225198,40.89,79146.61,0.6,0.80975,0.00011,16.78761]
[1777257230233,40.89,79145.85,0.6,0.80968,0.00011,16.7914]
[1777257232247,40.89,79151.78,0.6,0.81032,0.00011,16.75794]
[1777257234261,40.89,79158.91,0.6,0.81109,0.00011,16.7177]
[1777257235268,40.89,79163.28,0.6,0.81156,0.00011,16.69295]
[1777257238289,40.88,79168.79,0.6,0.81215,0.00011,16.6615]
[1777257239296,40.88,79172.63,0.6,0.81256,0.00011,16.63976]
[1777257242317,40.88,79166.52,0.6,0.81192,0.00011,16.67363]
[1777257243324,40.88,79160.91,0.6,0.81133,0.00011,16.70503]
[1777257248359,40.88,79158.19,0.6,0.81105,0.00011,16.71971]
[1777257251380,40.88,79153.36,0.6,0.81054,0.00011,16.74643]
[1777257256416,40.87,79153.27,0.6,0.81055,0.00011,16.74574]
[1777257261451,40.87,79146.41,0.6,0.80983,0.00011,16.7832]
[1777257262459,40.87,79139.07,0.6,0.80905,0.00011,16.82422]
[1777257263465,40.87,79132.5,0.6,0.80834,0.00011,16.86083]
[1777257265479,40.87,79125.85,0.6,0.80763,0.00011,16.89752]
[1777257267493,40.87,79121.39,0.6,0.80716,0.00011,16.92184]
[1777257268500,40.86,79116.46,0.6,0.80663,0.00011,16.94908]
[1777257270514,40.86,79113.01,0.6,0.80627,0.00011,16.96793]
[1777257271522,40.86,79107.19,0.6,0.80567,0.00011,16.99569]
[1777257272529,40.86,79098.49,0.6,0.80473,0.00011,17.04415]
[1777257274543,40.86,79090.85,0.6,0.8039,0.00011,17.08638]
[1777257275550,40.86,79086.17,0.6,0.80339,0.00011,17.11222]
[1777257276557,40.86,79081.85,0.6,0.80292,0.00011,17.13602]
[1777257277565,40.86,79071.96,0.6,0.80183,0.00011,17.1908]
[1777257280586,40.86,79066.77,0.6,0.80128,0.00011,17.21885]
[1777257285621,40.85,79067.76,0.6,0.80141,0.00011,17.21204]
[1777257290656,40.85,79065.78,0.6,0.80122,0.00011,17.22186]
[1777257294684,40.84,79071.32,0.6,0.80184,0.00011,17.19019]
[1777257295691,40.84,79076.19,0.6,0.80238,0.00011,17.16292]
[1777257296698,40.84,79081.43,0.6,0.80296,0.00011,17.13361]
[1777257297705,40.84,79091.11,0.6,0.80403,0.00011,17.07945]
[1777257299719,40.84,79098.44,0.6,0.80484,0.00011,17.03831]
[1777257304754,40.84,79099.74,0.6,0.80498,0.00011,17.03074]
[1777257309793,40.84,79099.51,0.6,0.80496,0.00011,17.03177]
[1777257310801,40.84,79087.11,0.6,0.80361,0.00011,17.10085]
[1777257311808,40.84,79086.77,0.6,0.80357,0.00011,17.10258]
[1777257316843,40.84,79085.95,0.6,0.8035,0.00011,17.10636]
[1777257319864,40.83,79078.25,0.6,0.80266,0.00011,17.14881]
[1777257324899,40.83,79080.43,0.6,0.80292,0.00011,17.13581]
[1777257329935,40.83,79079.61,0.6,0.80284,0.00011,17.13949]
[1777257332957,40.83,79084.53,0.6,0.80343,0.00011,17.10698]
[1777257335978,40.82,79080.74,0.6,0.80302,0.00011,17.1277]
[1777257341013,40.82,79080.32,0.6,0.80299,0.00011,17.12916]
[1777257343027,40.82,79085.95,0.6,0.80362,0.00011,17.09747]
[1777257344034,40.82,79091.14,0.6,0.80419,0.00011,17.06849]
[1777257345041,40.82,79090.4,0.6,0.80411,0.00011,17.07245]
[1777257347055,40.82,79099.19,0.6,0.80507,0.00011,17.02318]
[1777257352091,40.82,79099.46,0.6,0.80511,0.00011,17.02152]
[1777257357126,40.82,79099.63,0.6,0.80513,0.00011,17.02024]
[1777257362161,40.82,79100.1,0.6,0.80519,0.00011,17.0172]
[1777257365182,40.82,79096.17,0.6,0.80477,0.00011,17.03885]
[1777257370218,40.81,79095.88,0.6,0.80475,0.00011,17.03979]
[1777257374245,40.81,79092.34,0.6,0.80437,0.00011,17.05899]
[1777257378274,40.81,79085.11,0.6,0.80359,0.00011,17.09887]
[1777257380288,40.81,79080.28,0.6,0.80306,0.00011,17.12552]
[1777257385323,40.81,79079.17,0.6,0.80295,0.00011,17.13097]
[1777257389351,40.8,79082.81,0.6,0.80337,0.00011,17.11006]
[1777257390358,40.8,79086.6,0.6,0.80379,0.00011,17.08871]
[1777257392372,40.8,79090.42,0.6,0.80425,0.00011,17.06252]
[1777257397722,40.8,79088.59,0.6,0.80406,0.00011,17.07221]
[1777257399421,40.8,79084.84,0.6,0.80365,0.00011,17.09272]
[1777257401435,40.8,79077.46,0.6,0.80285,0.00011,17.13358]
[1777257404455,40.8,79070.21,0.6,0.80205,0.00011,17.17363]
[1777257408613,40.79,79066.07,0.6,0.80161,0.00011,17.19601]
[1777257414526,40.79,79063.81,0.6,0.80138,0.00011,17.20747]
[1777257419561,40.79,79065.54,0.6,0.80159,0.00011,17.19683]
[1777257424597,40.78,79066.33,0.6,0.80169,0.00011,17.19154]
[1777257427618,40.78,79070.14,0.6,0.80213,0.00011,17.16982]
[1777257432653,40.78,79069.08,0.6,0.80202,0.00011,17.17513]
[1777257436681,40.78,79076.61,0.6,0.80286,0.00011,17.13269]
[1777257440708,40.78,79080.21,0.6,0.80326,0.00011,17.11238]
[1777257445744,40.78,79080.12,0.6,0.80325,0.00011,17.1127]
[1777257450779,40.78,79080.45,0.6,0.80329,0.00011,17.11066]
[1777257455815,40.78,79079.39,0.6,0.80322,0.00011,17.11183]
[1777257460850,40.78,79078.38,0.6,0.80311,0.00011,17.11724]
[1777257462864,40.78,79082.31,0.6,0.80354,0.00011,17.09519]
[1777257463870,40.77,79090.72,0.6,0.80447,0.00011,17.04815]
[1777257467899,40.78,79107.61,0.6,0.80631,0.00011,16.95371]
[1777257468906,40.78,79107.52,0.6,0.8063,0.00011,16.95423]
[1777257471927,40.78,79113.23,0.6,0.80692,0.00011,16.92227]
[1777257472934,40.78,79117.16,0.6,0.80735,0.00011,16.90025]
[1777257473941,40.78,79093.66,0.6,0.80479,0.00011,17.03186]
[1777257474947,40.78,79084.04,0.6,0.80373,0.00011,17.08564]
[1777257477763,40.78,79083.77,0.6,0.8037,0.00011,17.08706]
[1777257477968,40.77,79081.85,0.6,0.8035,0.00011,17.09761]
[1777257479547,40.77,79081.85,0.6,0.8035,0.00011,17.09761]
[1777257479648,40.77,79080.76,0.6,0.80338,0.00011,17.1035]
[1777257485019,40.77,79080.82,0.6,0.8034,0.00011,17.10268]
[1777257490071,40.77,79080.76,0.6,0.8034,0.00011,17.10243]
[1777257495106,40.77,79078.12,0.6,0.80312,0.00011,17.11666]
[1777257497770,40.77,79086.6,0.6,0.80406,0.00011,17.06887]
[1777257498127,40.77,79090.32,0.6,0.80447,0.00011,17.04806]
[1777257501148,40.77,79089.58,0.6,0.80439,0.00011,17.05186]
[1777257505805,40.76,79096.78,0.6,0.80519,0.00011,17.01096]
[1777257507529,40.76,79098.57,0.6,0.80539,0.00011,17.00085]
[1777257509204,40.76,79103.76,0.6,0.80597,0.00011,16.97127]
[1777257510397,40.76,79103.76,0.6,0.80597,0.00011,16.97127]
[1777257510459,40.76,79110.13,0.6,0.80667,0.00011,16.93536]
[1777257511220,40.76,79122.04,0.6,0.808,0.00011,16.86363]
[1777257512227,40.76,79125.89,0.6,0.80842,0.00011,16.84178]
[1777257516255,40.76,79130.18,0.6,0.8089,0.00011,16.81695]
[1777257517262,40.76,79126.36,0.6,0.80849,0.00011,16.83827]
[1777257522298,40.75,79123.95,0.6,0.80825,0.00011,16.85095]
[1777257525319,40.75,79118.7,0.6,0.80768,0.00011,16.88012]
[1777257528341,40.75,79115.45,0.6,0.80734,0.00011,16.89784]
[1777257533379,40.75,79114.61,0.6,0.80726,0.00011,16.90182]
[1777257535394,40.75,79110.68,0.6,0.80684,0.00011,16.92359]
[1777257540429,40.74,79112.62,0.6,0.80707,0.00011,16.91185]
[1777257543450,40.74,79118.81,0.6,0.80775,0.00011,16.87648]
[1777257546471,40.74,79115.29,0.6,0.80738,0.00011,16.89549]
[1777257549493,40.74,79111.4,0.6,0.80697,0.00011,16.91661]
[1777257550500,40.74,79098.2,0.6,0.80554,0.00011,16.99051]
[1777257551507,40.74,79095.74,0.6,0.80527,0.00011,17.00404]
[1777257554528,40.73,79099.19,0.6,0.80566,0.00011,16.9839]
[1777257555793,40.73,79099.19,0.6,0.80566,0.00011,16.9839]
[1777257555876,40.73,79100.08,0.6,0.80577,0.00011,16.97866]
[1777257559781,40.73,79098.44,0.6,0.8056,0.00011,16.98713]
[1777257559874,40.73,79098.77,0.6,0.80564,0.00011,16.98503]
[1777257565605,40.72,79097.35,0.6,0.80551,0.00011,16.99155]
[1777257571647,40.72,79098.21,0.6,0.80567,0.00011,16.98078]
[1777257576684,40.72,79098.56,0.6,0.80573,0.00011,16.97772]
[1777257581719,40.71,79097.59,0.6,0.80564,0.00011,16.98209]
[1777257586755,40.71,79090.83,0.6,0.80492,0.00011,17.01891]
[1777257591790,40.7,79097.24,0.6,0.80565,0.00011,16.98168]
[1777257594811,40.7,79093.62,0.6,0.80526,0.00011,17.00131]
[1777257599846,40.7,79094.33,0.6,0.80536,0.00011,16.99609]
[1777257603874,40.7,79097.68,0.6,0.80575,0.00011,16.97628]
[1777257608910,40.69,79097.87,0.6,0.80579,0.00011,16.97397]
[1777257613945,40.69,79097.95,0.6,0.80583,0.00011,16.97227]
[1777257618980,40.68,79097.54,0.6,0.80581,0.00011,16.9733]
[1777257624015,40.68,79095.91,0.6,0.80565,0.00011,16.98121]
[1777257629050,40.67,79095.8,0.6,0.80566,0.00011,16.98056]
[1777257635092,40.67,79096.36,0.6,0.80579,0.00011,16.97143]
[1777257640127,40.67,79095.03,0.6,0.80566,0.00011,16.97775]
[1777257645162,40.66,79097.1,0.6,0.80591,0.00011,16.96498]
[1777257650197,40.66,79094.12,0.6,0.8056,0.00011,16.98063]
[1777257655232,40.65,79092.48,0.6,0.80545,0.00011,16.98866]
[1777257660267,40.65,79091.84,0.6,0.8054,0.00011,16.99108]
[1777257665302,40.65,79089.95,0.6,0.80521,0.00011,17.00052]
[1777257670337,40.64,79087.25,0.6,0.80494,0.00011,17.01451]
[1777257675372,40.64,79086.54,0.6,0.80489,0.00011,17.01703]
[1777257681414,40.63,79088.45,0.6,0.80512,0.00011,17.00495]
[1777257686449,40.63,79090.38,0.6,0.80536,0.00011,16.99306]
[1777257691484,40.63,79091.18,0.6,0.8055,0.00011,16.983]
[1777257692493,40.63,79096.46,0.6,0.80608,0.00011,16.95312]
[1777257693500,40.62,79104.49,0.6,0.80696,0.00011,16.90776]
[1777257695514,40.62,79100.76,0.6,0.80656,0.00011,16.92857]
[1777257700549,40.62,79100.86,0.6,0.80658,0.00011,16.92737]
[1777257705584,40.62,79097.73,0.6,0.80625,0.00011,16.94434]
[1777257710619,40.62,79096.54,0.6,0.80614,0.00011,16.95027]
[1777257715655,40.61,79097.42,0.6,0.80625,0.00011,16.94454]
[1777257720690,40.61,79098.54,0.6,0.80638,0.00011,16.93749]
[1777257726732,40.61,79099.13,0.6,0.80646,0.00011,16.93333]
[1777257731767,40.61,79096.63,0.6,0.8062,0.00011,16.94664]
[1777257734788,40.61,79091.08,0.6,0.8056,0.00011,16.97738]
[1777257739823,40.6,79088.67,0.6,0.80536,0.00011,16.98991]
[1777257744860,40.6,79087.78,0.6,0.80528,0.00011,16.99392]
[1777257749896,40.6,79088.14,0.6,0.80534,0.00011,16.99092]
[1777257755937,40.59,79087.76,0.6,0.80535,0.00011,16.9874]
[1777257760972,40.59,79084.77,0.6,0.80504,0.00011,17.00332]
[1777257766008,40.59,79085.39,0.6,0.80512,0.00011,16.99896]
[1777257770036,40.58,79081.45,0.6,0.8047,0.00011,17.02045]
[1777257772050,40.58,79073.01,0.6,0.80377,0.00011,17.06775]
[1777257774064,40.58,79068.32,0.6,0.80326,0.00011,17.09385]
[1777257779099,40.58,79068.38,0.6,0.80328,0.00011,17.09285]
[1777257784134,40.58,79068.67,0.6,0.80332,0.00011,17.09058]
[1777257789171,40.58,79071.28,0.6,0.80362,0.00011,17.07537]
[1777257794206,40.57,79072.33,0.6,0.80375,0.00011,17.06905]
[1777257799241,40.57,79072.76,0.6,0.8038,0.00011,17.06623]
[1777257804276,40.57,79072.5,0.6,0.80378,0.00011,17.06735]
[1777257809311,40.57,79072.72,0.6,0.80381,0.00011,17.0658]
[1777257812332,40.57,79080.93,0.6,0.80475,0.00011,17.01493]
[1777257813339,40.57,79086.53,0.6,0.80538,0.00011,16.98322]
[1777257814661,40.57,79086.28,0.6,0.80535,0.00011,16.98455]
[1777257815353,40.57,79079.43,0.6,0.80459,0.00011,17.02309]
[1777257819381,40.57,79074.93,0.6,0.8041,0.00011,17.04812]
[1777257820387,40.57,79071.31,0.6,0.8037,0.00011,17.06842]
[1777257825423,40.57,79072.43,0.6,0.80383,0.00011,17.06174]
[1777257830458,40.57,79071.97,0.6,0.80379,0.00011,17.06389]
[1777257835493,40.56,79072.58,0.6,0.80388,0.00011,17.05961]
[1777257840528,40.56,79072.28,0.6,0.80386,0.00011,17.06018]
[1777257845563,40.56,79069.97,0.6,0.80363,0.00011,17.07222]
[1777257850598,40.55,79071.71,0.6,0.80384,0.00011,17.06145]
[1777257852612,40.55,79078.31,0.6,0.80457,0.00011,17.02395]
[1777257853619,40.55,79082.44,0.6,0.80503,0.00011,17.00056]
[1777257857647,40.55,79086.19,0.6,0.80545,0.00011,16.97902]
[1777257861675,40.55,79091.53,0.6,0.80605,0.00011,16.94857]
[1777257863689,40.55,79097.22,0.6,0.80668,0.00011,16.91628]
[1777257868724,40.55,79098.86,0.6,0.80686,0.00011,16.90667]
[1777257873759,40.54,79099.28,0.6,0.80695,0.00011,16.89933]
[1777257878794,40.54,79099.41,0.6,0.80697,0.00011,16.89816]
[1777257883829,40.54,79099.3,0.6,0.80698,0.00011,16.89784]
[1777257888864,40.54,79099.17,0.6,0.80699,0.00011,16.8973]
[1777257894215,40.53,79099.2,0.6,0.80701,0.00011,16.89609]
[1777257896920,40.53,79092.99,0.6,0.80635,0.00011,16.93011]
[1777257901955,40.53,79090.99,0.6,0.80615,0.00011,16.94051]
[1777257906990,40.52,79093.35,0.6,0.80642,0.00011,16.92635]
[1777257912025,40.52,79090.34,0.6,0.80611,0.00011,16.9425]
[1777257914039,40.52,79095.54,0.6,0.80668,0.00011,16.91283]
[1777257919074,40.52,79095.38,0.6,0.80668,0.00011,16.91307]
[1777257922095,40.52,79101.95,0.6,0.80741,0.00011,16.87555]
[1777257925116,40.52,79105.25,0.6,0.80777,0.00011,16.85665]
[1777257928157,40.51,79110.08,0.6,0.8083,0.00011,16.82917]
[1777257929163,40.51,79105.17,0.6,0.80777,0.00011,16.85677]
[1777257929774,40.51,79105.17,0.6,0.80777,0.00011,16.85677]
[1777257931782,40.51,79103.31,0.6,0.80761,0.00011,16.86231]
[1777257937220,40.51,79098.48,0.6,0.8071,0.00011,16.88849]
[1777257942255,40.51,79098.49,0.6,0.80712,0.00011,16.88759]
[1777257947290,40.5,79098.09,0.6,0.80708,0.00011,16.88948]
[1777257948297,40.5,79106.78,0.6,0.80803,0.00011,16.84027]
[1777257949456,40.5,79111.37,0.6,0.80854,0.00011,16.81414]
[1777257953332,40.5,79107.96,0.6,0.80818,0.00011,16.83294]
[1777257958367,40.5,79106.98,0.6,0.80808,0.00011,16.83772]
[1777257963402,40.5,79107.24,0.6,0.80812,0.00011,16.83567]
[1777257968437,40.5,79110.73,0.6,0.80851,0.00011,16.8155]
[1777257969444,40.5,79117.75,0.6,0.80928,0.00011,16.77568]
[1777257974479,40.5,79120.49,0.6,0.80958,0.00011,16.7599]
[1777257979515,40.49,79124.67,0.6,0.81004,0.00011,16.736]
[1777257980522,40.49,79131.28,0.6,0.81076,0.00011,16.69842]
[1777257983543,40.49,79140.29,0.6,0.81174,0.00011,16.64686]
[1777257986564,40.49,79143.77,0.6,0.81212,0.00011,16.62687]
[1777257987570,40.49,79139.38,0.6,0.81165,0.00011,16.65178]
[1777257992606,40.49,79130.79,0.6,0.81076,0.00011,16.69567]
[1777257995626,40.49,79127.66,0.6,0.81042,0.00011,16.71322]
[1777257998647,40.49,79131.06,0.6,0.81079,0.00011,16.69379]
[1777258001669,40.49,79136.03,0.6,0.81133,0.00011,16.66539]
[1777258003682,40.49,79141.61,0.6,0.81194,0.00011,16.63368]
[1777258007711,40.49,79144.95,0.6,0.8123,0.00011,16.61441]
[1777258011738,40.49,79141.43,0.6,0.81193,0.00011,16.63418]
[1777258016774,40.49,79137.78,0.6,0.81154,0.00011,16.6545]
[1777258018787,40.49,79132.03,0.6,0.81092,0.00011,16.68692]
[1777258023823,40.48,79132.24,0.6,0.81096,0.00011,16.68495]
[1777258028858,40.48,79131.34,0.6,0.81088,0.00011,16.68927]
[1777258033893,40.48,79128.29,0.6,0.81056,0.00011,16.70574]
[1777258038928,40.48,79127.27,0.6,0.81047,0.00011,16.71058]
[1777258042956,40.47,79118.34,0.6,0.80951,0.00011,16.76052]
[1777258045253,40.47,79113.12,0.6,0.80895,0.00011,16.78966]
[1777258048998,40.47,79109.65,0.6,0.80858,0.00011,16.80899]
[1777258054032,40.47,79100.55,0.6,0.80762,0.00011,16.85589]
[1777258055040,40.47,79091.62,0.6,0.80664,0.00011,16.90635]
[1777258056046,40.47,79095.56,0.6,0.80708,0.00011,16.88395]
[1777258057054,40.47,79092.2,0.6,0.80671,0.00011,16.90287]
[1777258062089,40.47,79092.3,0.6,0.80673,0.00011,16.90178]
[1777258067125,40.47,79091.74,0.6,0.80668,0.00011,16.90447]
[1777258072160,40.46,79096.58,0.6,0.80722,0.00011,16.87671]
[1777258077194,40.46,79096.43,0.6,0.8072,0.00011,16.87729]
[1777258082230,40.46,79101.56,0.6,0.80777,0.00011,16.848]
[1777258083237,40.46,79110.07,0.6,0.8087,0.00011,16.79977]
[1777258088272,40.46,79109.24,0.6,0.80861,0.00011,16.8046]
[1777258090286,40.46,79105.22,0.6,0.80817,0.00011,16.82725]
[1777258095320,40.46,79103.86,0.6,0.80803,0.00011,16.83454]
[1777258100355,40.46,79098.51,0.6,0.80746,0.00011,16.86431]
[1777258105391,40.46,79103.8,0.6,0.80805,0.00011,16.83364]
[1777258110426,40.46,79103.83,0.6,0.80806,0.00011,16.83293]
[1777258111434,40.46,79118.67,0.6,0.80972,0.00011,16.7441]
[1777258112443,40.45,79127.64,0.6,0.8107,0.00011,16.69307]
[1777258114455,40.45,79123.95,0.6,0.8103,0.00011,16.71393]
[1777258119527,40.45,79123.66,0.6,0.81027,0.00011,16.71525]
[1777258120533,40.45,79127.49,0.6,0.81069,0.00011,16.69343]
[1777258123555,40.45,79121.21,0.6,0.81001,0.00011,16.72898]
[1777258128590,40.45,79116.96,0.6,0.80956,0.00011,16.75263]
[1777258133625,40.45,79114.49,0.6,0.8093,0.00011,16.76608]
[1777258138661,40.45,79114.82,0.6,0.80934,0.00011,16.76363]
[1777258143695,40.45,79114.9,0.6,0.80936,0.00011,16.76262]
[1777258148731,40.44,79113.26,0.6,0.80919,0.00011,16.77149]
[1777258151752,40.44,79105.3,0.6,0.80833,0.00011,16.81636]
[1777258153766,40.44,79100.98,0.6,0.80786,0.00011,16.84061]
[1777258158801,40.44,79102.27,0.6,0.808,0.00011,16.83307]
[1777258163836,40.44,79105.05,0.6,0.80831,0.00011,16.81728]
[1777258168871,40.44,79105.07,0.6,0.80831,0.00011,16.81713]
[1777258170885,40.44,79114.35,0.6,0.80933,0.00011,16.7643]
[1777258174914,40.44,79119.86,0.6,0.80997,0.00011,16.72835]
[1777258179948,40.44,79120.1,0.6,0.80999,0.00011,16.72699]
[1777258184982,40.44,79117.29,0.6,0.80969,0.00011,16.74294]
[1777258190018,40.44,79116.91,0.6,0.80965,0.00011,16.74484]
[1777258195053,40.44,79117.47,0.6,0.80972,0.00011,16.74134]
[1777258200089,40.44,79116.81,0.6,0.80965,0.00011,16.74477]
[1777258202104,40.44,79110.76,0.6,0.80899,0.00011,16.77895]
[1777258207138,40.44,79106.5,0.6,0.80854,0.00011,16.80249]
[1777258212173,40.43,79105.82,0.6,0.80847,0.00011,16.80611]
[1777258217208,40.43,79105.6,0.6,0.80844,0.00011,16.80745]
[1777258222243,40.43,79101.55,0.6,0.808,0.00011,16.83048]
[1777258228284,40.43,79099.88,0.6,0.80782,0.00011,16.83988]
[1777258230299,40.43,79104.38,0.6,0.80831,0.00011,16.81436]
[1777258236341,40.44,79105.87,0.6,0.80851,0.00011,16.80154]
[1777258241376,40.43,79106.1,0.6,0.80853,0.00011,16.80008]
[1777258246412,40.43,79103.74,0.6,0.80829,0.00011,16.81295]
[1777258251446,40.43,79103.44,0.6,0.80826,0.00011,16.81443]
[1777258256482,40.43,79101.8,0.6,0.80808,0.00011,16.82371]
[1777258261517,40.43,79099.34,0.6,0.80781,0.00011,16.83755]
[1777258264538,40.43,79103.05,0.6,0.80822,0.00011,16.81645]
[1777258269573,40.43,79101.15,0.6,0.80801,0.00011,16.82718]
[1777258274608,40.43,79102.22,0.6,0.80813,0.00011,16.82108]
[1777258280651,40.43,79100.05,0.6,0.80789,0.00011,16.83334]
[1777258285685,40.43,79099.81,0.6,0.80787,0.00011,16.83464]
[1777258287700,40.43,79105.61,0.6,0.8085,0.00011,16.80174]
[1777258289714,40.43,79108.83,0.6,0.80886,0.00011,16.78341]
[1777258291728,40.43,79114.63,0.6,0.80953,0.00011,16.74563]
[1777258296763,40.43,79114.47,0.6,0.80952,0.00011,16.74598]
[1777258301801,40.43,79116.28,0.6,0.80973,0.00011,16.7353]
[1777258304822,40.43,79119.88,0.6,0.81012,0.00011,16.71459]
[1777258309857,40.42,79125.66,0.6,0.81077,0.00011,16.68088]
[1777258314892,40.42,79125.24,0.6,0.81074,0.00011,16.68253]
[1777258319927,40.42,79124.98,0.6,0.81072,0.00011,16.68329]
[1777258324962,40.42,79127.15,0.6,0.81097,0.00011,16.67024]
[1777258326976,40.42,79132.28,0.6,0.81153,0.00011,16.64078]
[1777258332011,40.41,79134.28,0.6,0.81176,0.00011,16.62888]
[1777258337046,40.41,79134.5,0.6,0.81179,0.00011,16.62699]
[1777258339060,40.41,79144.62,0.6,0.81289,0.00011,16.56908]
[1777258340075,40.41,79149.91,0.6,0.81346,0.00011,16.53891]
[1777258341075,40.41,79156.0,0.6,0.81412,0.00011,16.50394]
[1777258346110,40.41,79158.73,0.6,0.81443,0.00011,16.48783]
[1777258347117,40.41,79162.96,0.6,0.81488,0.00011,16.46359]
[1777258348124,40.41,79166.45,0.6,0.81526,0.00011,16.44359]
[1777258349131,40.41,79170.51,0.6,0.81569,0.00011,16.42022]
[1777258354166,40.41,79176.25,0.6,0.81635,0.00011,16.38228]
[1777258359201,40.41,79178.3,0.6,0.81657,0.00011,16.3703]
[1777258362222,40.4,79183.71,0.6,0.81715,0.00011,16.33922]
[1777258363231,40.4,79187.61,0.6,0.81757,0.00011,16.31691]
[1777258366461,40.41,79189.01,0.6,0.81771,0.00011,16.30913]
[1777258366549,40.41,79192.69,0.6,0.8181,0.00011,16.28821]
[1777258367095,40.41,79192.69,0.6,0.8181,0.00011,16.28821]
[1777258367526,40.41,79192.69,0.6,0.8181,0.00011,16.28821]
[1777258367628,40.41,79201.43,0.6,0.81902,0.00011,16.23818]
[1777258369278,40.41,79204.69,0.6,0.81936,0.00011,16.21976]
[1777258370049,40.41,79204.69,0.6,0.81936,0.00011,16.21976]
[1777258370285,40.41,79205.56,0.6,0.81945,0.00011,16.21492]
[1777258375324,40.41,79204.95,0.6,0.81937,0.00011,16.21921]
[1777258377338,40.41,79201.76,0.6,0.81903,0.00011,16.23776]
[1777258378345,40.41,79198.62,0.6,0.8187,0.00011,16.25587]
[1777258379352,40.41,79194.64,0.6,0.81827,0.00011,16.27876]
[1777258384387,40.41,79200.59,0.6,0.8189,0.00011,16.24492]
[1777258389423,40.41,79199.57,0.6,0.81878,0.00011,16.25122]
[1777258394460,40.42,79199.49,0.6,0.81877,0.00011,16.25211]
[1777258398488,40.42,79195.54,0.6,0.81834,0.00011,16.27507]
[1777258402516,40.42,79192.08,0.6,0.81797,0.00011,16.29506]
[1777258407551,40.42,79194.93,0.6,0.81827,0.00011,16.27883]
[1777258412586,40.42,79197.69,0.6,0.8186,0.00011,16.25865]
[1777258416614,40.42,79193.73,0.6,0.81818,0.00011,16.28153]
[1777258420641,40.42,79197.27,0.6,0.81855,0.00011,16.26144]
[1777258425677,40.42,79197.1,0.6,0.81852,0.00011,16.26272]
[1777258430713,40.42,79196.84,0.6,0.81849,0.00011,16.26452]
[1777258434740,40.42,79201.36,0.6,0.81896,0.00011,16.23887]
[1777258439774,40.42,79203.29,0.6,0.81916,0.00011,16.22828]
[1777258441789,40.42,79215.99,0.6,0.8205,0.00011,16.15543]
[1777258442796,40.42,79219.55,0.6,0.82087,0.0001,16.13503]
[1777258447831,40.42,79218.75,0.6,0.82078,0.0001,16.1399]
[1777258452866,40.42,79216.33,0.6,0.82052,0.00011,16.15397]
[1777258457902,40.42,79217.14,0.6,0.82061,0.00011,16.14943]
[1777258462937,40.43,79215.19,0.6,0.8204,0.00011,16.16065]
[1777258467972,40.42,79215.75,0.6,0.82046,0.00011,16.15741]
[1777258473006,40.43,79220.26,0.6,0.82097,0.0001,16.12697]
[1777258478042,40.43,79221.56,0.6,0.8211,0.0001,16.11966]
[1777258483076,40.43,79222.04,0.6,0.82115,0.0001,16.11705]
[1777258488115,40.43,79222.2,0.6,0.82117,0.0001,16.11626]
[1777258493149,40.43,79219.4,0.6,0.82087,0.0001,16.13238]
[1777258498184,40.43,79218.77,0.6,0.82081,0.0001,16.13597]
[1777258502214,40.43,79222.19,0.6,0.82116,0.0001,16.11632]
[1777258507249,40.43,79223.6,0.6,0.82131,0.0001,16.10843]
[1777258512284,40.43,79223.62,0.6,0.82131,0.0001,16.10852]
[1777258517318,40.43,79223.8,0.6,0.82132,0.0001,16.10767]
[1777258522354,40.43,79222.78,0.6,0.82121,0.0001,16.11366]
[1777258527393,40.43,79222.1,0.6,0.82114,0.0001,16.11771]
[1777258532428,40.43,79220.05,0.6,0.82096,0.0001,16.12504]
[1777258535451,40.43,79215.35,0.6,0.82046,0.00011,16.15211]
[1777258536462,40.43,79211.73,0.6,0.82008,0.00011,16.17302]
[1777258537469,40.43,79199.09,0.6,0.81874,0.00011,16.2456]
[1777258538476,40.43,79196.57,0.6,0.81848,0.00011,16.26006]
[1777258542504,40.43,79202.11,0.6,0.81906,0.00011,16.22834]
[1777258544518,40.43,79205.46,0.6,0.81941,0.00011,16.20925]
[1777258549554,40.43,79205.29,0.6,0.81939,0.00011,16.21061]
[1777258551568,40.43,79201.58,0.6,0.819,0.00011,16.23203]
[1777258556603,40.43,79200.51,0.6,0.81888,0.00011,16.23851]
[1777258558617,40.43,79196.74,0.6,0.81848,0.00011,16.26023]
[1777258560631,40.43,79193.67,0.6,0.81815,0.00011,16.27789]
[1777258565666,40.43,79196.39,0.6,0.81843,0.00011,16.26246]
[1777258570701,40.44,79196.53,0.6,0.81844,0.00011,16.26195]
[1777258575735,40.44,79195.58,0.6,0.81834,0.00011,16.26766]
[1777258582785,40.44,79196.35,0.6,0.81841,0.00011,16.26364]
[1777258586812,40.44,79193.16,0.6,0.81807,0.00011,16.28218]
[1777258592855,40.44,79190.4,0.6,0.81781,0.00011,16.29366]
[1777258595876,40.44,79187.32,0.6,0.81748,0.00011,16.31155]
[1777258600911,40.44,79188.51,0.6,0.81759,0.00011,16.30549]
[1777258603932,40.44,79175.82,0.6,0.81623,0.00011,16.37854]
[1777258604939,40.44,79175.67,0.6,0.81621,0.00011,16.37946]
[1777258612995,40.45,79186.13,0.6,0.81732,0.00011,16.32025]
[1777258614003,40.45,79194.02,0.6,0.81815,0.00011,16.27512]
[1777258618032,40.45,79198.6,0.6,0.81863,0.00011,16.24929]
[1777258624073,40.45,79197.86,0.6,0.81854,0.00011,16.25422]
[1777258627095,40.45,79194.09,0.6,0.81814,0.00011,16.27612]
[1777258632130,40.45,79197.53,0.6,0.81849,0.00011,16.25685]
[1777258637165,40.45,79196.93,0.6,0.81842,0.00011,16.26073]
[1777258639179,40.45,79201.5,0.6,0.8189,0.00011,16.23474]
[1777258644214,40.46,79201.44,0.6,0.81888,0.00011,16.23572]
[1777258649249,40.46,79201.74,0.6,0.81891,0.00011,16.23455]
[1777258654284,40.46,79202.14,0.6,0.81897,0.00011,16.2282]
[1777258656298,40.46,79199.03,0.6,0.81864,0.00011,16.24626]
[1777258661333,40.46,79199.81,0.6,0.81871,0.00011,16.24246]
[1777258664354,40.46,79185.03,0.6,0.81715,0.00011,16.32698]
[1777258665361,40.46,79179.96,0.6,0.8166,0.00011,16.35615]
[1777258666368,40.46,79179.7,0.6,0.81657,0.00011,16.35775]
[1777258668382,40.46,79169.72,0.6,0.81551,0.00011,16.41496]
[1777258673417,40.46,79172.07,0.6,0.81576,0.00011,16.40148]
[1777258678878,40.46,79171.17,0.6,0.81567,0.00011,16.40626]
[1777258684494,40.46,79172.93,0.6,0.81587,0.00011,16.39561]
[1777258689532,40.46,79173.13,0.6,0.81589,0.00011,16.3941]
[1777258694568,40.46,79173.39,0.6,0.81593,0.00011,16.39222]
[1777258699603,40.46,79173.12,0.6,0.81591,0.00011,16.3934]
[1777258704638,40.46,79172.25,0.6,0.81582,0.00011,16.39796]
[1777258709673,40.45,79173.31,0.6,0.81594,0.00011,16.39158]
[1777258712694,40.45,79170.36,0.6,0.81567,0.00011,16.40366]
[1777258714707,40.45,79166.74,0.6,0.81528,0.00011,16.42419]
[1777258719745,40.45,79166.12,0.6,0.81522,0.00011,16.42725]
[1777258724780,40.45,79166.15,0.6,0.81523,0.00011,16.42664]
[1777258728808,40.45,79171.48,0.6,0.81581,0.00011,16.3959]
[1777258732836,40.45,79167.77,0.6,0.81541,0.00011,16.41698]
[1777258737871,40.45,79167.26,0.6,0.81537,0.00011,16.41961]
[1777258741899,40.45,79173.01,0.6,0.81598,0.00011,16.38656]
[1777258746934,40.45,79172.49,0.6,0.81593,0.00011,16.38951]
[1777258751969,40.45,79169.2,0.6,0.81558,0.00011,16.40821]
[1777258757004,40.45,79168.6,0.6,0.81552,0.00011,16.4115]
[1777258762050,40.45,79167.82,0.6,0.81544,0.00011,16.41576]
[1777258770107,40.44,79164.91,0.6,0.81513,0.00011,16.43191]
[1777258775141,40.44,79164.98,0.6,0.81518,0.00011,16.42662]
[1777258780176,40.44,79169.4,0.6,0.81566,0.00011,16.40114]
[1777258785210,40.44,79170.96,0.6,0.81583,0.00011,16.39208]
[1777258789239,40.44,79166.92,0.6,0.8154,0.00011,16.41502]
[1777258792260,40.44,79158.98,0.6,0.81455,0.00011,16.46013]
[1777258793267,40.44,79155.74,0.6,0.81421,0.00011,16.47849]
[1777258800316,40.44,79153.53,0.6,0.81399,0.00011,16.48991]
[1777258801325,40.44,79136.33,0.6,0.81214,0.00011,16.5878]
[1777258802331,40.44,79129.49,0.6,0.8114,0.00011,16.62672]
[1777258803338,40.44,79113.37,0.6,0.80964,0.00011,16.71827]
[1777258804345,40.44,79109.18,0.6,0.80919,0.00011,16.74202]
[1777258806358,40.44,79105.92,0.6,0.80883,0.00011,16.76038]
[1777258810387,40.43,79101.26,0.6,0.80833,0.00011,16.78623]
[1777258814415,40.43,79105.82,0.6,0.80884,0.00011,16.75989]
[1777258815422,40.43,79114.46,0.6,0.80979,0.00011,16.71064]
[1777258817436,40.43,79119.36,0.6,0.81033,0.00011,16.68242]
[1777258819120,40.43,79112.29,0.6,0.80956,0.00011,16.72232]
[1777258820457,40.43,79108.92,0.6,0.8092,0.00011,16.74128]
[1777258822308,40.43,79109.9,0.6,0.80931,0.00011,16.73552]
[1777258822439,40.43,79109.9,0.6,0.80931,0.00011,16.73552]
[1777258822471,40.43,79142.16,0.6,0.81282,0.00011,16.55182]
[1777258823478,40.43,79151.77,0.6,0.81386,0.00011,16.49665]
[1777258825131,40.43,79151.77,0.6,0.81386,0.00011,16.49665]
[1777258824485,40.43,79150.98,0.6,0.81378,0.00011,16.50101]
[1777258825788,40.43,79150.98,0.6,0.81378,0.00011,16.50101]
[1777258825871,40.43,79149.55,0.6,0.81363,0.00011,16.50899]
[1777258827807,40.43,79148.62,0.6,0.81353,0.00011,16.51429]
[1777258828890,40.42,79150.7,0.6,0.81376,0.00011,16.50209]
[1777258829026,40.42,79150.7,0.6,0.81376,0.00011,16.50209]
[1777258829120,40.42,79150.7,0.6,0.81376,0.00011,16.50209]
[1777258829126,40.42,79151.72,0.6,0.81387,0.00011,16.49605]
[1777258830306,40.42,79149.53,0.6,0.81364,0.00011,16.50855]
[1777258830553,40.42,79149.53,0.6,0.81364,0.00011,16.50855]
[1777258830620,40.42,79148.98,0.6,0.81359,0.00011,16.51124]
[1777258831811,40.42,79148.98,0.6,0.81359,0.00011,16.51124]
[1777258836707,40.42,79149.97,0.6,0.81374,0.00011,16.50029]
[1777258836747,40.42,79149.97,0.6,0.81374,0.00011,16.50029]
[1777258836779,40.42,79149.97,0.6,0.81374,0.00011,16.50029]
[1777258839173,40.42,79145.8,0.6,0.8133,0.00011,16.52383]
[1777258839182,40.42,79145.8,0.6,0.8133,0.00011,16.52383]
[1777258839273,40.42,79143.9,0.6,0.81309,0.00011,16.53454]
[1777258842083,40.42,79146.32,0.6,0.81336,0.00011,16.52024]
[1777258842214,40.42,79146.32,0.6,0.81336,0.00011,16.52024]
[1777258842301,40.42,79146.11,0.6,0.81334,0.00011,16.52128]
[1777258842708,40.42,79146.11,0.6,0.81334,0.00011,16.52128]
[1777258842772,40.42,79146.11,0.6,0.81334,0.00011,16.52128]
[1777258842903,40.42,79146.11,0.6,0.81334,0.00011,16.52128]
[1777258843004,40.42,79145.21,0.6,0.81325,0.00011,16.52625]
[1777258843941,40.42,79145.21,0.6,0.81325,0.00011,16.52625]
[1777258844028,40.42,79145.21,0.6,0.81325,0.00011,16.52625]
[1777258844126,40.42,79146.23,0.6,0.81336,0.00011,16.52027]
[1777258847646,40.41,79151.74,0.6,0.81397,0.00011,16.48821]
[1777258851705,40.41,79154.35,0.6,0.81426,0.00011,16.47273]
[1777258851718,40.41,79154.35,0.6,0.81426,0.00011,16.47273]
[1777258851795,40.41,79154.35,0.6,0.81426,0.00011,16.47273]
[1777258853145,40.41,79150.59,0.6,0.81386,0.00011,16.49397]
[1777258853196,40.41,79150.59,0.6,0.81386,0.00011,16.49397]
[1777258853272,40.41,79149.56,0.6,0.81375,0.00011,16.4996]
[1777258854180,40.41,79149.56,0.6,0.81375,0.00011,16.4996]
[1777258854273,40.41,79147.75,0.6,0.81356,0.00011,16.50968]
[1777258854300,40.41,79147.75,0.6,0.81356,0.00011,16.50968]
[1777258854696,40.41,79147.82,0.6,0.81357,0.00011,16.50901]
[1777258858161,40.41,79147.82,0.6,0.81357,0.00011,16.50901]
[1777258858171,40.41,79147.46,0.6,0.81355,0.00011,16.51037]
[1777258858308,40.41,79147.46,0.6,0.81355,0.00011,16.51037]
[1777258862149,40.41,79142.2,0.6,0.81299,0.00011,16.54013]
[1777258862257,40.41,79141.23,0.6,0.81288,0.00011,16.5455]
[1777258862281,40.41,79141.23,0.6,0.81288,0.00011,16.5455]
[1777258863776,40.4,79128.97,0.6,0.81156,0.00011,16.61506]
[1777258864799,40.4,79127.01,0.6,0.81135,0.00011,16.62606]
[1777258866526,40.4,79126.36,0.6,0.81128,0.00011,16.62963]
[1777258866571,40.4,79126.36,0.6,0.81128,0.00011,16.62963]
[1777258866774,40.4,79126.36,0.6,0.81128,0.00011,16.62963]
[1777258867372,40.4,79126.11,0.6,0.81126,0.00011,16.63091]
[1777258867464,40.4,79126.11,0.6,0.81126,0.00011,16.63091]
[1777258867528,40.4,79126.11,0.6,0.81126,0.00011,16.63091]
[1777258867820,40.4,79126.41,0.6,0.81129,0.00011,16.62906]
[1777258870841,40.4,79121.89,0.6,0.81081,0.00011,16.65438]
[1777258873834,40.4,79122.48,0.6,0.81088,0.00011,16.65069]
[1777258873839,40.4,79122.48,0.6,0.81088,0.00011,16.65069]
[1777258874031,40.4,79122.48,0.6,0.81088,0.00011,16.65069]
[1777258875176,40.4,79123.13,0.6,0.81095,0.00011,16.64683]
[1777258875193,40.4,79123.13,0.6,0.81095,0.00011,16.64683]
[1777258875270,40.4,79123.13,0.6,0.81095,0.00011,16.64683]
[1777258875876,40.4,79123.08,0.6,0.81095,0.00011,16.6468]
[1777258877890,40.4,79118.72,0.6,0.81048,0.00011,16.67129]
[1777258879493,40.4,79117.11,0.6,0.81031,0.00011,16.68027]
[1777258879528,40.4,79117.11,0.6,0.81031,0.00011,16.68027]
[1777258879580,40.4,79117.11,0.6,0.81031,0.00011,16.68027]
[1777258880140,40.4,79117.11,0.6,0.81031,0.00011,16.68027]
[1777258880283,40.4,79117.03,0.6,0.81031,0.00011,16.68053]
[1777258883124,40.4,79113.25,0.6,0.8099,0.00011,16.70163]
[1777258883176,40.4,79113.25,0.6,0.8099,0.00011,16.70163]
[1777258883275,40.39,79112.52,0.6,0.80983,0.00011,16.70556]
[1777258883889,40.39,79112.52,0.6,0.80983,0.00011,16.70556]
[1777258883970,40.39,79112.52,0.6,0.80983,0.00011,16.70556]
[1777258884024,40.39,79112.52,0.6,0.80983,0.00011,16.70556]
[1777258884125,40.39,79112.19,0.6,0.80979,0.00011,16.70722]
[1777258886953,40.39,79107.35,0.6,0.80928,0.00011,16.73407]
[1777258889040,40.39,79108.16,0.6,0.80937,0.00011,16.72923]
[1777258889097,40.39,79108.16,0.6,0.80937,0.00011,16.72923]
[1777258889278,40.39,79108.24,0.6,0.80938,0.00011,16.72854]
[1777258892995,40.39,79115.36,0.6,0.81021,0.00011,16.6826]
[1777258895222,40.39,79115.03,0.6,0.81018,0.00011,16.68431]
[1777258895269,40.39,79115.03,0.6,0.81018,0.00011,16.68431]
[1777258895524,40.39,79114.18,0.6,0.81009,0.00011,16.68898]
[1777258896212,40.39,79114.18,0.6,0.81009,0.00011,16.68898]
[1777258896264,40.39,79114.18,0.6,0.81009,0.00011,16.68898]
[1777258896262,40.39,79113.07,0.6,0.80997,0.00011,16.69512]
[1777258896526,40.39,79113.07,0.6,0.80997,0.00011,16.69512]
[1777258897024,40.39,79112.33,0.6,0.8099,0.00011,16.69915]
[1777258904073,40.38,79112.63,0.6,0.80995,0.00011,16.69624]
[1777258909108,40.38,79120.04,0.6,0.81077,0.00011,16.65327]
[1777258910449,40.38,79121.76,0.6,0.81096,0.00011,16.64338]
[1777258910522,40.38,79121.76,0.6,0.81096,0.00011,16.64338]
[1777258910784,40.38,79121.76,0.6,0.81096,0.00011,16.64338]
[1777258911380,40.38,79121.85,0.6,0.81097,0.00011,16.64278]
[1777258911432,40.38,79121.85,0.6,0.81097,0.00011,16.64278]
[1777258911522,40.38,79121.85,0.6,0.81097,0.00011,16.64278]
[1777258912129,40.38,79121.76,0.6,0.81097,0.00011,16.6432]
[1777258914144,40.38,79116.51,0.6,0.8104,0.00011,16.67289]
[1777258915370,40.38,79115.17,0.6,0.81025,0.00011,16.68039]
[1777258915396,40.38,79115.17,0.6,0.81025,0.00011,16.68039]
[1777258915522,40.38,79115.17,0.6,0.81025,0.00011,16.68039]
[1777258915981,40.38,79115.17,0.6,0.81025,0.00011,16.68039]
[1777258915994,40.38,79115.17,0.6,0.81025,0.00011,16.68039]
[1777258916028,40.38,79115.17,0.6,0.81025,0.00011,16.68039]
[1777258916158,40.38,79117.14,0.6,0.81047,0.00011,16.66904]
[1777258919170,40.38,79116.86,0.6,0.81045,0.00011,16.67039]
[1777258919228,40.38,79116.86,0.6,0.81045,0.00011,16.67039]
[1777258919270,40.38,79116.86,0.6,0.81045,0.00011,16.67039]
[1777258925224,40.37,79117.34,0.6,0.81051,0.00011,16.66682]
[1777258928331,40.37,79117.34,0.6,0.81051,0.00011,16.66682]
[1777258928343,40.37,79117.34,0.6,0.81051,0.00011,16.66682]
[1777258928522,40.37,79117.34,0.6,0.81051,0.00011,16.66682]
[1777258928686,40.37,79117.34,0.6,0.81051,0.00011,16.66682]
[1777258928738,40.37,79117.34,0.6,0.81051,0.00011,16.66682]
[1777258928777,40.37,79117.34,0.6,0.81051,0.00011,16.66682]
[1777258928839,40.37,79117.34,0.6,0.81052,0.00011,16.66634]
[1777258932273,40.37,79111.0,0.6,0.80984,0.00011,16.70205]
[1777258933801,40.37,79108.2,0.6,0.80953,0.00011,16.71782]
[1777258933823,40.37,79108.2,0.6,0.80953,0.00011,16.71782]
[1777258934030,40.37,79108.2,0.6,0.80953,0.00011,16.71782]
[1777258939330,40.37,79108.83,0.6,0.80962,0.00011,16.71325]
[1777258941416,40.37,79109.97,0.6,0.80975,0.00011,16.70661]
[1777258941457,40.37,79109.97,0.6,0.80975,0.00011,16.70661]
[1777258941523,40.37,79109.97,0.6,0.80975,0.00011,16.70661]
[1777258942196,40.37,79109.97,0.6,0.80975,0.00011,16.70661]
[1777258942249,40.37,79109.97,0.6,0.80975,0.00011,16.70661]
[1777258942288,40.37,79109.97,0.6,0.80975,0.00011,16.70661]
[1777258942239,40.36,79106.6,0.6,0.80939,0.00011,16.72547]
[1777258942589,40.36,79106.6,0.6,0.80939,0.00011,16.72547]
[1777258942778,40.36,79106.6,0.6,0.80939,0.00011,16.72547]
[1777258942812,40.36,79105.09,0.6,0.80922,0.00011,16.73388]
[1777258947386,40.36,79111.53,0.6,0.80994,0.00011,16.69652]
[1777258948393,40.36,79120.38,0.6,0.81091,0.00011,16.646]
[1777258950143,40.36,79120.38,0.6,0.81091,0.00011,16.646]
[1777258950195,40.36,79120.38,0.6,0.81091,0.00011,16.646]
[1777258950283,40.36,79120.38,0.6,0.81091,0.00011,16.646]
[1777258950244,40.36,79124.63,0.6,0.81138,0.00011,16.62159]
[1777258950379,40.36,79124.63,0.6,0.81138,0.00011,16.62159]
[1777258950432,40.36,79124.63,0.6,0.81138,0.00011,16.62159]
[1777258950523,40.36,79124.63,0.6,0.81138,0.00011,16.62159]
[1777258950621,40.36,79123.45,0.6,0.81125,0.00011,16.62831]
[1777258956038,40.36,79125.22,0.6,0.81148,0.00011,16.61348]
[1777258956044,40.36,79125.22,0.6,0.81148,0.00011,16.61348]
[1777258956274,40.36,79125.22,0.6,0.81148,0.00011,16.61348]
[1777258958130,40.36,79125.95,0.6,0.81156,0.00011,16.60925]
[1777258958182,40.36,79125.95,0.6,0.81156,0.00011,16.60925]
[1777258958275,40.36,79125.95,0.6,0.81156,0.00011,16.60925]
[1777258958221,40.36,79125.9,0.6,0.81156,0.00011,16.60946]
[1777258962907,40.36,79124.8,0.6,0.81144,0.00011,16.61559]
[1777258962956,40.36,79124.8,0.6,0.81144,0.00011,16.61559]
[1777258963028,40.36,79124.8,0.6,0.81144,0.00011,16.61559]
[1777258963773,40.36,79125.38,0.6,0.8115,0.00011,16.61218]
[1777258964277,40.36,79125.38,0.6,0.8115,0.00011,16.61218]
[1777258964283,40.36,79125.38,0.6,0.8115,0.00011,16.61218]
[1777258964522,40.36,79127.57,0.6,0.81175,0.00011,16.59944]
[1777258964534,40.36,79131.31,0.6,0.81215,0.00011,16.57811]
[1777258966531,40.36,79135.88,0.6,0.81266,0.00011,16.55147]
[1777258967349,40.36,79135.88,0.6,0.81266,0.00011,16.55147]
[1777258967402,40.36,79135.88,0.6,0.81266,0.00011,16.55147]
[1777258967523,40.36,79135.88,0.6,0.81266,0.00011,16.55147]
[1777258968275,40.36,79135.88,0.6,0.81266,0.00011,16.55147]
[1777258968327,40.36,79135.88,0.6,0.81266,0.00011,16.55147]
[1777258968526,40.36,79137.06,0.6,0.81279,0.00011,16.54444]
[1777258968545,40.35,79136.77,0.6,0.81277,0.00011,16.54581]
[1777258974042,40.35,79137.16,0.6,0.81283,0.00011,16.54247]
[1777258974087,40.35,79137.16,0.6,0.81283,0.00011,16.54247]
[1777258974276,40.35,79137.16,0.6,0.81283,0.00011,16.54247]
[1777258979622,40.34,79136.71,0.6,0.81282,0.00011,16.54302]
[1777258981400,40.34,79136.31,0.6,0.81278,0.00011,16.545]
[1777258981493,40.34,79136.31,0.6,0.81278,0.00011,16.545]
[1777258981525,40.34,79136.31,0.6,0.81278,0.00011,16.545]
[1777258981635,40.34,79136.67,0.6,0.81282,0.00011,16.54265]
[1777258983885,40.34,79136.67,0.6,0.81282,0.00011,16.54265]
[1777258983936,40.34,79136.67,0.6,0.81282,0.00011,16.54265]
[1777258984033,40.34,79136.67,0.6,0.81282,0.00011,16.54265]
[1777258989692,40.33,79138.18,0.6,0.81303,0.00011,16.53161]
[1777258991247,40.33,79138.18,0.6,0.81303,0.00011,16.53161]
[1777258991275,40.33,79138.18,0.6,0.81303,0.00011,16.53161]
[1777258991299,40.33,79138.18,0.6,0.81303,0.00011,16.53161]
[1777258991349,40.33,79137.99,0.6,0.81302,0.00011,16.53209]
[1777258991740,40.33,79137.99,0.6,0.81302,0.00011,16.53209]
[1777258991774,40.33,79137.99,0.6,0.81302,0.00011,16.53209]
[1777258991781,40.33,79138.09,0.6,0.81304,0.00011,16.53122]
[1777258992957,40.33,79138.09,0.6,0.81304,0.00011,16.53122]
[1777258992969,40.33,79138.09,0.6,0.81304,0.00011,16.53122]
[1777258993026,40.33,79138.09,0.6,0.81304,0.00011,16.53122]
[1777258995804,40.33,79140.95,0.6,0.81336,0.00011,16.51428]
[1777258997096,40.33,79141.0,0.6,0.81337,0.00011,16.51343]
[1777258997179,40.33,79141.0,0.6,0.81337,0.00011,16.51343]
[1777258997284,40.33,79141.0,0.6,0.81337,0.00011,16.51343]
[1777258997368,40.33,79141.0,0.6,0.81337,0.00011,16.51343]
[1777258997423,40.33,79141.79,0.6,0.81346,0.00011,16.50864]
[1777258997523,40.33,79141.79,0.6,0.81346,0.00011,16.50864]
[1777258997748,40.33,79142.91,0.6,0.81359,0.00011,16.50196]
[1777259002783,40.32,79150.51,0.6,0.81443,0.00011,16.45712]
[1777259004331,40.32,79150.51,0.6,0.81443,0.00011,16.45712]
[1777259004373,40.32,79150.51,0.6,0.81443,0.00011,16.45712]
[1777259004363,40.32,79155.92,0.6,0.81502,0.00011,16.42592]
[1777259004531,40.32,79155.92,0.6,0.81502,0.00011,16.42592]
[1777259004781,40.32,79155.92,0.6,0.81502,0.00011,16.42592]
[1777259004824,40.32,79155.92,0.6,0.81502,0.00011,16.42592]
[1777259005025,40.32,79155.92,0.6,0.81502,0.00011,16.42592]
[1777259005123,40.32,79159.59,0.6,0.81542,0.00011,16.40472]
[1777259010574,40.32,79160.41,0.6,0.81552,0.00011,16.39923]
[1777259010614,40.32,79160.41,0.6,0.81552,0.00011,16.39923]
[1777259010781,40.32,79160.41,0.6,0.81552,0.00011,16.39923]
[1777259011068,40.32,79160.41,0.6,0.81552,0.00011,16.39923]
[1777259011118,40.32,79160.41,0.6,0.81552,0.00011,16.39923]
[1777259011277,40.32,79160.41,0.6,0.81552,0.00011,16.39923]
[1777259011281,40.32,79160.97,0.6,0.81562,0.00011,16.39129]
[1777259012853,40.32,79175.98,0.6,0.81723,0.00011,16.30493]
[1777259013860,40.32,79183.68,0.6,0.81805,0.00011,16.26069]
[1777259015975,40.32,79186.55,0.6,0.81836,0.00011,16.24424]
[1777259016157,40.32,79186.55,0.6,0.81836,0.00011,16.24424]
[1777259016284,40.32,79186.55,0.6,0.81836,0.00011,16.24424]
[1777259016884,40.32,79193.41,0.6,0.81909,0.00011,16.20483]
[1777259017963,40.32,79193.41,0.6,0.81909,0.00011,16.20483]
[1777259018029,40.32,79193.41,0.6,0.81909,0.00011,16.20483]
[1777259018236,40.32,79192.5,0.6,0.81899,0.00011,16.21006]
[1777259018434,40.32,79192.5,0.6,0.81899,0.00011,16.21006]
[1777259024939,40.32,79191.23,0.6,0.81886,0.00011,16.21702]
[1777259027304,40.32,79192.21,0.6,0.81897,0.00011,16.21122]
[1777259027306,40.32,79192.21,0.6,0.81897,0.00011,16.21122]
[1777259027526,40.31,79192.05,0.6,0.81895,0.00011,16.21198]
[1777259027653,40.31,79192.05,0.6,0.81895,0.00011,16.21198]
[1777259027705,40.31,79192.05,0.6,0.81895,0.00011,16.21198]
[1777259027782,40.31,79192.05,0.6,0.81895,0.00011,16.21198]
[1777259027961,40.31,79192.21,0.6,0.81897,0.00011,16.21087]
[1777259032996,40.31,79191.39,0.6,0.8189,0.00011,16.21469]
[1777259037459,40.31,79190.22,0.6,0.81879,0.00011,16.22068]
[1777259037511,40.31,79190.22,0.6,0.81879,0.00011,16.22068]
[1777259037524,40.31,79190.22,0.6,0.81879,0.00011,16.22068]
[1777259037884,40.31,79190.22,0.6,0.81879,0.00011,16.22068]
[1777259037936,40.31,79190.22,0.6,0.81879,0.00011,16.22068]
[1777259038028,40.31,79190.22,0.6,0.81879,0.00011,16.22068]
[1777259038110,40.31,79190.22,0.6,0.8188,0.00011,16.2205]
[1777259043551,40.31,79192.46,0.6,0.81905,0.00011,16.20677]
[1777259043602,40.31,79192.46,0.6,0.81905,0.00011,16.20677]
[1777259043780,40.31,79192.46,0.6,0.81905,0.00011,16.20677]
[1777259044115,40.31,79192.46,0.6,0.81905,0.00011,16.20677]
[1777259044181,40.31,79192.46,0.6,0.81905,0.00011,16.20677]
[1777259044270,40.31,79192.46,0.6,0.81905,0.00011,16.20677]
[1777259044371,40.31,79195.48,0.6,0.81937,0.00011,16.18925]
[1777259048772,40.3,79198.12,0.6,0.81966,0.00011,16.1736]
[1777259049026,40.3,79198.12,0.6,0.81966,0.00011,16.1736]
[1777259049108,40.3,79196.48,0.6,0.81949,0.00011,16.18293]
[1777259052353,40.3,79197.84,0.6,0.81964,0.00011,16.17487]
[1777259054143,40.3,79201.25,0.6,0.82,0.00011,16.15492]
[1777259058569,40.3,79200.56,0.6,0.81994,0.00011,16.15853]
[1777259058621,40.3,79200.56,0.6,0.81994,0.00011,16.15853]
[1777259058779,40.3,79200.56,0.6,0.81994,0.00011,16.15853]
[1777259059179,40.3,79200.97,0.6,0.81998,0.00011,16.15608]
[1777259064220,40.3,79201.24,0.6,0.82002,0.00011,16.15412]
[1777259067240,40.3,79196.12,0.6,0.81948,0.00011,16.18334]
[1777259068248,40.3,79187.22,0.6,0.81854,0.00011,16.23442]
[1777259069254,40.3,79181.31,0.6,0.81791,0.00011,16.26837]
[1777259074291,40.3,79178.96,0.6,0.81769,0.00011,16.27734]
[1777259075297,40.3,79172.25,0.6,0.81697,0.00011,16.31596]
[1777259078319,40.3,79168.85,0.6,0.81661,0.00011,16.33554]
[1777259083438,40.3,79169.89,0.6,0.81672,0.00011,16.32964]
[1777259083500,40.3,79169.44,0.6,0.81667,0.00011,16.33225]
[1777259083525,40.3,79169.44,0.6,0.81667,0.00011,16.33225]
[1777259084361,40.3,79169.35,0.6,0.81666,0.00011,16.3328]
[1777259089396,40.3,79168.72,0.6,0.81659,0.00011,16.33659]
[1777259094431,40.3,79170.01,0.6,0.81672,0.00011,16.32939]
[1777259099466,40.3,79169.27,0.6,0.81664,0.00011,16.33386]
[1777259100472,40.3,79164.73,0.6,0.81615,0.00011,16.35996]
[1777259101480,40.3,79168.96,0.6,0.81661,0.00011,16.3357]
[1777259106515,40.3,79171.55,0.6,0.81688,0.00011,16.32109]
[1777259110543,40.3,79167.9,0.6,0.81648,0.00011,16.34227]
[1777259114571,40.3,79161.71,0.6,0.81582,0.00011,16.3779]
[1777259117592,40.3,79157.84,0.6,0.8154,0.00011,16.40002]
[1777259119606,40.3,79162.82,0.6,0.81594,0.00011,16.37141]
[1777259124641,40.3,79165.49,0.6,0.81623,0.00011,16.35614]
[1777259129676,40.3,79164.32,0.6,0.8161,0.00011,16.36284]
[1777259134711,40.3,79164.44,0.6,0.81615,0.00011,16.35751]
[1777259140753,40.3,79162.75,0.6,0.81597,0.00011,16.3671]
[1777259145787,40.3,79161.82,0.6,0.81587,0.00011,16.37225]
[1777259148809,40.3,79165.36,0.6,0.81626,0.00011,16.3518]
[1777259153844,40.3,79164.69,0.6,0.81619,0.00011,16.35552]
[1777259158879,40.3,79164.97,0.6,0.81622,0.00011,16.35385]
[1777259163919,40.3,79166.38,0.6,0.81637,0.00011,16.34574]
[1777259164926,40.3,79173.28,0.6,0.81711,0.00011,16.30599]
[1777259165933,40.3,79181.85,0.6,0.81803,0.00011,16.25667]
[1777259170969,40.3,79178.32,0.6,0.81765,0.00011,16.27715]
[1777259176144,40.3,79180.67,0.6,0.8179,0.00011,16.26348]
[1777259182048,40.3,79188.89,0.6,0.81879,0.00011,16.21545]
[1777259187083,40.3,79195.12,0.6,0.81946,0.00011,16.17909]
[1777259189097,40.3,79198.73,0.6,0.81984,0.00011,16.15818]
[1777259194132,40.3,79199.44,0.6,0.81996,0.00011,16.14927]
[1777259199167,40.29,79197.84,0.6,0.8198,0.00011,16.15826]
[1777259200174,40.29,79192.31,0.6,0.81921,0.00011,16.19003]
[1777259205209,40.29,79191.81,0.6,0.81917,0.00011,16.19239]
[1777259210243,40.29,79191.94,0.6,0.81919,0.00011,16.19105]
[1777259215284,40.29,79194.98,0.6,0.81952,0.00011,16.17297]
[1777259220319,40.29,79192.71,0.6,0.81929,0.00011,16.18557]
[1777259225353,40.29,79191.48,0.6,0.81917,0.00011,16.19206]
[1777259228375,40.28,79179.49,0.6,0.8179,0.00011,16.26066]
[1777259229382,40.28,79176.73,0.6,0.81761,0.00011,16.27648]
[1777259234417,40.28,79176.09,0.6,0.81755,0.00011,16.27982]
[1777259238445,40.28,79171.76,0.6,0.81709,0.00011,16.30442]
[1777259243480,40.28,79172.8,0.6,0.81721,0.00011,16.29794]
[1777259248515,40.28,79172.74,0.6,0.81721,0.00011,16.29779]
[1777259253550,40.28,79171.52,0.6,0.81713,0.00011,16.29969]
[1777259256571,40.28,79168.25,0.6,0.81678,0.00011,16.31812]
[1777259258585,40.28,79163.11,0.6,0.81624,0.00011,16.34735]
[1777259263619,40.27,79163.49,0.6,0.81629,0.00011,16.34431]
[1777259265634,40.27,79158.84,0.6,0.8158,0.00011,16.37066]
[1777259268655,40.27,79164.04,0.6,0.81637,0.00011,16.34021]
[1777259270669,40.27,79168.08,0.6,0.81681,0.00011,16.31669]
[1777259275706,40.27,79169.69,0.6,0.81699,0.00011,16.30684]
[1777259280740,40.27,79169.2,0.6,0.81695,0.00011,16.30903]
[1777259281747,40.27,79176.28,0.6,0.81771,0.00011,16.26821]
[1777259282754,40.26,79189.0,0.6,0.81907,0.00011,16.19481]
[1777259283761,40.26,79193.99,0.6,0.8196,0.00011,16.16595]
[1777259288796,40.26,79197.47,0.6,0.81999,0.00011,16.14492]
[1777259292824,40.26,79201.92,0.6,0.82047,0.00011,16.11868]
[1777259296852,40.26,79207.62,0.6,0.82108,0.00011,16.0854]
[1777259299873,40.26,79202.84,0.6,0.82058,0.00011,16.11276]
[1777259300880,40.26,79196.0,0.6,0.81985,0.00011,16.15225]
[1777259302894,40.26,79196.07,0.6,0.81986,0.00011,16.15182]
[1777259307929,40.26,79196.81,0.6,0.81994,0.00011,16.14737]
[1777259312963,40.26,79194.93,0.6,0.81978,0.00011,16.15339]
[1777259314978,40.26,79187.75,0.6,0.81902,0.00011,16.19462]
[1777259320016,40.25,79185.75,0.6,0.81882,0.00011,16.20564]
[1777259321022,40.25,79189.05,0.6,0.81917,0.00011,16.18654]
[1777259325050,40.25,79192.63,0.6,0.81956,0.00011,16.16554]
[1777259326058,40.25,79196.12,0.6,0.81993,0.00011,16.14536]
[1777259327065,40.25,79201.57,0.6,0.82051,0.00011,16.11387]
[1777259332100,40.25,79199.14,0.6,0.82025,0.00011,16.12782]
[1777259337134,40.25,79196.4,0.6,0.81996,0.00011,16.14354]
[1777259342170,40.25,79194.84,0.6,0.8198,0.00011,16.15233]
[1777259347205,40.25,79197.76,0.6,0.82011,0.00011,16.13537]
[1777259352239,40.25,79205.63,0.6,0.82094,0.00011,16.08999]
[1777259357275,40.25,79210.05,0.6,0.8214,0.00011,16.06479]
[1777259361303,40.25,79213.21,0.6,0.82173,0.00011,16.04694]
[1777259366338,40.25,79212.55,0.6,0.82165,0.00011,16.05124]
[1777259371374,40.26,79212.3,0.6,0.82166,0.00011,16.04851]
[1777259376409,40.26,79212.46,0.6,0.82166,0.00011,16.04803]
[1777259379430,40.26,79216.53,0.6,0.82209,0.00011,16.02483]
[1777259384465,40.26,79217.77,0.6,0.82221,0.00011,16.01824]
[1777259389501,40.26,79218.26,0.6,0.82225,0.00011,16.01596]
[1777259394536,40.26,79219.32,0.6,0.82235,0.00011,16.01032]
[1777259399571,40.26,79221.2,0.6,0.82254,0.0001,15.99998]
[1777259404606,40.27,79222.73,0.6,0.82269,0.0001,15.99176]
[1777259410648,40.27,79222.65,0.6,0.82267,0.0001,15.99292]
[1777259416690,40.27,79222.64,0.6,0.82266,0.0001,15.99363]
[1777259420718,40.27,79225.78,0.6,0.82298,0.0001,15.97593]
[1777259425794,40.27,79226.41,0.6,0.82304,0.0001,15.97288]
[1777259434857,40.27,79227.75,0.6,0.8232,0.0001,15.96097]
[1777259436871,40.27,79240.27,0.6,0.82451,0.0001,15.88863]
[1777259437877,40.27,79242.38,0.6,0.82473,0.0001,15.87635]
[1777259442913,40.27,79243.37,0.6,0.82484,0.0001,15.87023]
[1777259447948,40.27,79243.91,0.6,0.82491,0.0001,15.86668]
[1777259452984,40.27,79243.27,0.6,0.82485,0.0001,15.86994]
[1777259459026,40.27,79242.87,0.6,0.82482,0.0001,15.87166]
[1777259464062,40.27,79242.49,0.6,0.82479,0.0001,15.87337]
[1777259466076,40.27,79237.0,0.6,0.82422,0.0001,15.90492]
[1777259471110,40.27,79234.8,0.6,0.824,0.0001,15.91699]
[1777259475139,40.26,79230.83,0.6,0.82359,0.0001,15.93957]
[1777259481181,40.26,79228.58,0.6,0.82335,0.0001,15.95263]
[1777259486217,40.26,79226.86,0.6,0.82317,0.0001,15.96257]
[1777259491251,40.26,79226.34,0.6,0.82316,0.0001,15.96095]
[1777259496286,40.26,79224.17,0.6,0.82293,0.0001,15.97342]
[1777259501321,40.26,79221.32,0.6,0.82263,0.0001,15.98965]
[1777259506357,40.26,79222.16,0.6,0.82273,0.0001,15.98443]
[1777259511392,40.26,79221.3,0.6,0.82265,0.0001,15.98901]
[1777259516429,40.26,79218.14,0.6,0.82232,0.00011,16.00682]
[1777259521464,40.26,79221.17,0.6,0.82265,0.0001,15.98882]
[1777259524485,40.26,79224.37,0.6,0.82299,0.0001,15.97012]
[1777259529520,40.26,79227.7,0.6,0.82334,0.0001,15.95071]
[1777259534555,40.26,79223.0,0.6,0.82285,0.0001,15.97773]
[1777259539594,40.26,79221.26,0.6,0.82267,0.0001,15.98745]
[1777259544629,40.25,79219.32,0.6,0.82248,0.00011,15.99828]
[1777259549664,40.25,79220.22,0.6,0.82258,0.00011,15.99264]
[1777259554700,40.25,79217.82,0.6,0.82237,0.00011,16.00154]
[1777259556714,40.25,79221.52,0.6,0.82276,0.0001,15.98002]
[1777259558728,40.25,79225.8,0.6,0.82321,0.0001,15.95521]
[1777259562759,40.25,79239.68,0.6,0.82466,0.0001,15.87491]
[1777259563766,40.25,79242.91,0.6,0.825,0.0001,15.85631]
[1777259566788,40.25,79246.71,0.6,0.8254,0.0001,15.83415]
[1777259571822,40.25,79246.51,0.6,0.82538,0.0001,15.83505]
[1777259572829,40.25,79254.29,0.6,0.82619,0.0001,15.78996]
[1777259577864,40.25,79252.33,0.6,0.82599,0.0001,15.80123]
[1777259582898,40.25,79250.85,0.6,0.82583,0.0001,15.80971]
[1777259586927,40.25,79244.48,0.6,0.82518,0.0001,15.84638]
[1777259587934,40.25,79240.39,0.6,0.82475,0.0001,15.86996]
[1777259592968,40.25,79240.55,0.6,0.82478,0.0001,15.8684]
[1777259598004,40.24,79240.25,0.6,0.82476,0.0001,15.86955]
[1777259603038,40.24,79240.22,0.6,0.82476,0.0001,15.86916]
[1777259608074,40.24,79242.7,0.6,0.82503,0.0001,15.85427]
[1777259610089,40.24,79248.72,0.6,0.82566,0.0001,15.81924]
[1777259612103,40.24,79252.78,0.6,0.82612,0.0001,15.79104]
[1777259616131,40.24,79249.39,0.6,0.82577,0.0001,15.81056]
[1777259621165,40.24,79249.7,0.6,0.82581,0.0001,15.80857]
[1777259625963,40.24,79248.86,0.6,0.82572,0.0001,15.8133]
[1777259625984,40.24,79244.79,0.6,0.8253,0.0001,15.83674]
[1777259626263,40.24,79244.79,0.6,0.8253,0.0001,15.83674]
[1777259626365,40.24,79247.66,0.6,0.8256,0.0001,15.82013]
[1777259627208,40.24,79252.48,0.6,0.8261,0.0001,15.79216]
[1777259629614,40.24,79252.86,0.6,0.82614,0.0001,15.78991]
[1777259635264,40.24,79250.06,0.6,0.82585,0.0001,15.80598]
[1777259639861,40.24,79249.5,0.6,0.8258,0.0001,15.80911]
[1777259639927,40.24,79249.5,0.6,0.8258,0.0001,15.80911]
[1777259640021,40.24,79249.5,0.6,0.8258,0.0001,15.80911]
[1777259640028,40.24,79245.79,0.6,0.82541,0.0001,15.8305]
[1777259643562,40.24,79243.67,0.6,0.82519,0.0001,15.84262]
[1777259643590,40.24,79252.24,0.6,0.82609,0.0001,15.79283]
[1777259644327,40.24,79260.76,0.6,0.82697,0.0001,15.74348]
[1777259646643,40.24,79263.68,0.6,0.82727,0.0001,15.72654]
[1777259646834,40.24,79263.68,0.6,0.82727,0.0001,15.72654]
[1777259646863,40.24,79263.71,0.6,0.82727,0.0001,15.72648]
[1777259647148,40.24,79263.71,0.6,0.82727,0.0001,15.72648]
[1777259650370,40.24,79272.58,0.6,0.82818,0.0001,15.67527]
[1777259652384,40.24,79267.79,0.6,0.82769,0.0001,15.70327]
[1777259654398,40.24,79263.24,0.6,0.82721,0.0001,15.72991]
[1777259656642,40.24,79263.89,0.6,0.82728,0.0001,15.7262]
[1777259656693,40.24,79263.89,0.6,0.82728,0.0001,15.7262]
[1777259656743,40.24,79264.4,0.6,0.82733,0.0001,15.7233]
[1777259657611,40.24,79264.4,0.6,0.82733,0.0001,15.7233]
[1777259659543,40.24,79265.12,0.6,0.8274,0.0001,15.71926]
[1777259661543,40.24,79264.6,0.6,0.82735,0.0001,15.72241]
[1777259662822,40.24,79263.62,0.6,0.82724,0.0001,15.72816]
[1777259662874,40.24,79263.62,0.6,0.82724,0.0001,15.72816]
[1777259663020,40.24,79263.62,0.6,0.82724,0.0001,15.72816]
[1777259662975,40.24,79263.07,0.6,0.82719,0.0001,15.7314]
[1777259666481,40.24,79258.79,0.6,0.82674,0.0001,15.75638]
[1777259668156,40.24,79258.5,0.6,0.82671,0.0001,15.75809]
[1777259668206,40.24,79258.5,0.6,0.82671,0.0001,15.75809]
[1777259668271,40.24,79258.5,0.6,0.82671,0.0001,15.75809]
[1777259668496,40.24,79259.14,0.6,0.82678,0.0001,15.75441]
[1777259670510,40.24,79254.89,0.6,0.82634,0.0001,15.77907]
[1777259672030,40.24,79254.89,0.6,0.82634,0.0001,15.77907]
[1777259672151,40.24,79254.35,0.6,0.82632,0.0001,15.77757]
[1777259672269,40.24,79254.35,0.6,0.82632,0.0001,15.77757]
[1777259672524,40.24,79254.39,0.6,0.82632,0.0001,15.77734]
[1777259675854,40.24,79253.51,0.6,0.82623,0.0001,15.78245]
[1777259676018,40.24,79253.51,0.6,0.82623,0.0001,15.78245]
[1777259675955,40.24,79253.96,0.6,0.82628,0.0001,15.77984]
[1777259681587,40.24,79251.84,0.6,0.82606,0.0001,15.79213]
[1777259683601,40.24,79245.01,0.6,0.82534,0.0001,15.83185]
[1777259684325,40.24,79245.01,0.6,0.82534,0.0001,15.83185]
[1777259684377,40.24,79245.01,0.6,0.82534,0.0001,15.83185]
[1777259684524,40.24,79245.01,0.6,0.82534,0.0001,15.83185]
[1777259684608,40.24,79242.64,0.6,0.82509,0.0001,15.84578]
[1777259689643,40.25,79240.44,0.6,0.82485,0.0001,15.85944]
[1777259690364,40.25,79240.44,0.6,0.82485,0.0001,15.85944]
[1777259690416,40.25,79240.44,0.6,0.82485,0.0001,15.85944]
[1777259690519,40.25,79240.44,0.6,0.82485,0.0001,15.85944]
[1777259690650,40.25,79238.83,0.6,0.82468,0.0001,15.86893]
[1777259695687,40.25,79236.79,0.6,0.82445,0.0001,15.88146]
[1777259700722,40.25,79237.41,0.6,0.8245,0.0001,15.87854]
[1777259701729,40.25,79225.39,0.6,0.82324,0.0001,15.9482]
[1777259702244,40.25,79225.39,0.6,0.82324,0.0001,15.9482]
[1777259702275,40.25,79225.39,0.6,0.82324,0.0001,15.9482]
[1777259702296,40.25,79225.39,0.6,0.82324,0.0001,15.9482]
[1777259702736,40.25,79223.45,0.6,0.82304,0.0001,15.9595]
[1777259703427,40.25,79223.45,0.6,0.82304,0.0001,15.9595]
[1777259703532,40.25,79223.45,0.6,0.82304,0.0001,15.9595]
[1777259703743,40.25,79220.34,0.6,0.82271,0.00011,15.97753]
[1777259707771,40.25,79215.57,0.6,0.82221,0.00011,16.00519]
[1777259709143,40.25,79214.41,0.6,0.82209,0.00011,16.0119]
[1777259709197,40.25,79214.41,0.6,0.82209,0.00011,16.0119]
[1777259709276,40.25,79214.41,0.6,0.82209,0.00011,16.0119]
[1777259709785,40.25,79213.87,0.6,0.82203,0.00011,16.01503]
[1777259713813,40.25,79219.88,0.6,0.82266,0.00011,15.98038]
[1777259715360,40.25,79218.42,0.6,0.82251,0.00011,15.98885]
[1777259715406,40.25,79218.42,0.6,0.82251,0.00011,15.98885]
[1777259715526,40.25,79218.42,0.6,0.82251,0.00011,15.98885]
[1777259715827,40.25,79217.86,0.6,0.82245,0.00011,15.99212]
[1777259720863,40.25,79218.29,0.6,0.82249,0.00011,15.98973]
[1777259724336,40.25,79216.8,0.6,0.82233,0.00011,15.9984]
[1777259724529,40.25,79216.8,0.6,0.82233,0.00011,15.9984]
[1777259724656,40.25,79216.8,0.6,0.82233,0.00011,15.9984]
[1777259724773,40.25,79216.8,0.6,0.82233,0.00011,15.9984]
[1777259724892,40.25,79217.8,0.6,0.82244,0.00011,15.99264]
[1777259729927,40.25,79214.23,0.6,0.82206,0.00011,16.01333]
[1777259730173,40.25,79214.23,0.6,0.82206,0.00011,16.01333]
[1777259730225,40.25,79214.23,0.6,0.82206,0.00011,16.01333]
[1777259730279,40.25,79214.23,0.6,0.82206,0.00011,16.01333]
[1777259730934,40.25,79215.0,0.6,0.82214,0.00011,16.00887]
[1777259735969,40.25,79214.37,0.6,0.82211,0.00011,16.00785]
[1777259736921,40.25,79214.37,0.6,0.82211,0.00011,16.00785]
[1777259737005,40.25,79214.37,0.6,0.82211,0.00011,16.00785]
[1777259737027,40.25,79214.37,0.6,0.82211,0.00011,16.00785]
[1777259737124,40.25,79214.37,0.6,0.82211,0.00011,16.00784]
[1777259744025,40.25,79214.71,0.6,0.82215,0.00011,16.00581]
[1777259746242,40.25,79214.74,0.6,0.82215,0.00011,16.00562]
[1777259746255,40.25,79214.74,0.6,0.82215,0.00011,16.00562]
[1777259746280,40.25,79214.74,0.6,0.82215,0.00011,16.00562]
[1777259747047,40.25,79214.21,0.6,0.8221,0.00011,16.00868]
[1777259752082,40.25,79215.01,0.6,0.82218,0.00011,16.00402]
[1777259754061,40.25,79215.43,0.6,0.82223,0.00011,16.00159]
[1777259754096,40.25,79219.14,0.6,0.82262,0.00011,15.98017]
[1777259754281,40.25,79219.14,0.6,0.82262,0.00011,15.98017]
[1777259760138,40.25,79217.51,0.6,0.82244,0.00011,15.98966]
[1777259762623,40.25,79218.3,0.6,0.82253,0.00011,15.98512]
[1777259762644,40.25,79218.3,0.6,0.82253,0.00011,15.98512]
[1777259762779,40.25,79218.3,0.6,0.82253,0.00011,15.98512]
[1777259762832,40.25,79218.3,0.6,0.82253,0.00011,15.98514]
[1777259768194,40.25,79217.7,0.6,0.82246,0.00011,15.98866]
[1777259773624,40.25,79216.86,0.6,0.82237,0.00011,15.99354]
[1777259773673,40.25,79216.86,0.6,0.82237,0.00011,15.99354]
[1777259773775,40.25,79216.86,0.6,0.82237,0.00011,15.99354]
[1777259773834,40.25,79218.51,0.6,0.82255,0.00011,15.98402]
[1777259780278,40.25,79218.2,0.6,0.82251,0.00011,15.98586]
[1777259781656,40.25,79218.2,0.6,0.82251,0.00011,15.98586]
[1777259781723,40.25,79218.2,0.6,0.82251,0.00011,15.98586]
[1777259781778,40.25,79218.2,0.6,0.82251,0.00011,15.98586]
[1777259781878,40.25,79218.73,0.6,0.82257,0.00011,15.98283]
[1777259785653,40.25,79217.78,0.6,0.82247,0.00011,15.98835]
[1777259785701,40.25,79217.78,0.6,0.82247,0.00011,15.98835]
[1777259785777,40.25,79217.78,0.6,0.82247,0.00011,15.98835]
[1777259785862,40.25,79223.99,0.6,0.82312,0.0001,15.95253]
[1777259786320,40.25,79230.72,0.6,0.82382,0.0001,15.91364]
[1777259791355,40.25,79227.92,0.6,0.82356,0.0001,15.92571]
[1777259792245,40.25,79227.92,0.6,0.82356,0.0001,15.92571]
[1777259792280,40.25,79227.92,0.6,0.82356,0.0001,15.92571]
[1777259792298,40.25,79227.92,0.6,0.82356,0.0001,15.92571]
[1777259792361,40.26,79227.0,0.6,0.82346,0.0001,15.93109]
[1777259793871,40.26,79227.0,0.6,0.82346,0.0001,15.93109]
[1777259794019,40.26,79227.0,0.6,0.82346,0.0001,15.93109]
[1777259794078,40.26,79227.81,0.6,0.82354,0.0001,15.92654]
[1777259794376,40.26,79218.23,0.6,0.82254,0.00011,15.98188]
[1777259796097,40.26,79218.23,0.6,0.82254,0.00011,15.98188]
[1777259796140,40.26,79218.23,0.6,0.82254,0.00011,15.98188]
[1777259796168,40.26,79210.78,0.6,0.82175,0.00011,16.02496]
[1777259796274,40.26,79210.78,0.6,0.82175,0.00011,16.02496]
[1777259801872,40.26,79215.16,0.6,0.82222,0.00011,15.9995]
[1777259801915,40.26,79215.16,0.6,0.82222,0.00011,15.9995]
[1777259802023,40.26,79215.16,0.6,0.82222,0.00011,15.9995]
[1777259802122,40.25,79213.76,0.6,0.82207,0.00011,16.00753]
[1777259807468,40.25,79214.56,0.6,0.82216,0.00011,16.00273]
[1777259809390,40.25,79214.72,0.6,0.82218,0.00011,16.00177]
[1777259809418,40.25,79214.72,0.6,0.82218,0.00011,16.00177]
[1777259809529,40.25,79214.72,0.6,0.82218,0.00011,16.00177]
[1777259809607,40.25,79218.63,0.6,0.82259,0.00011,15.97914]
[1777259811496,40.25,79223.18,0.6,0.82307,0.0001,15.95286]
[1777259816765,40.25,79225.13,0.6,0.82327,0.0001,15.9417]
[1777259816817,40.25,79225.13,0.6,0.82327,0.0001,15.9417]
[1777259817024,40.25,79225.13,0.6,0.82327,0.0001,15.9417]
[1777259817025,40.25,79225.05,0.6,0.82326,0.0001,15.94229]
[1777259822573,40.26,79226.11,0.6,0.82336,0.0001,15.9364]
[1777259823580,40.26,79236.0,0.6,0.8244,0.0001,15.87923]
[1777259824587,40.26,79245.17,0.6,0.82535,0.0001,15.82623]
[1777259826601,40.26,79257.41,0.6,0.82662,0.0001,15.75538]
[1777259827608,40.26,79261.35,0.6,0.82703,0.0001,15.73257]
[1777259828807,40.26,79261.35,0.6,0.82703,0.0001,15.73257]
[1777259828859,40.26,79261.35,0.6,0.82703,0.0001,15.73257]
[1777259829025,40.26,79261.35,0.6,0.82703,0.0001,15.73257]
[1777259829070,40.26,79262.24,0.6,0.82712,0.0001,15.72745]
[1777259829622,40.26,79268.6,0.6,0.82778,0.0001,15.69065]
[1777259831635,40.26,79272.29,0.6,0.82816,0.0001,15.66947]
[1777259832643,40.26,79276.53,0.6,0.82859,0.0001,15.64502]
[1777259834349,40.26,79276.09,0.6,0.82854,0.0001,15.64772]
[1777259834401,40.26,79276.09,0.6,0.82854,0.0001,15.64772]
[1777259834520,40.26,79276.09,0.6,0.82854,0.0001,15.64772]
[1777259834657,40.26,79278.92,0.6,0.82883,0.0001,15.63145]
[1777259839717,40.26,79280.39,0.6,0.82897,0.0001,15.62358]
[1777259839769,40.26,79280.39,0.6,0.82897,0.0001,15.62358]
[1777259839776,40.26,79280.39,0.6,0.82897,0.0001,15.62358]
[1777259839870,40.26,79281.34,0.6,0.82906,0.0001,15.61822]
[1777259842169,40.26,79283.07,0.6,0.82924,0.0001,15.60835]
[1777259847748,40.26,79282.31,0.6,0.82914,0.0001,15.61391]
[1777259848524,40.26,79282.31,0.6,0.82914,0.0001,15.61391]
[1777259852784,40.27,79276.9,0.6,0.82861,0.0001,15.64128]
[1777259857819,40.27,79276.23,0.6,0.82853,0.0001,15.64568]
[1777259861847,40.27,79271.77,0.6,0.82807,0.0001,15.67192]
[1777259865875,40.27,79266.26,0.6,0.8275,0.0001,15.70404]
[1777259870910,40.27,79265.75,0.6,0.82744,0.0001,15.70709]
[1777259872924,40.27,79257.89,0.6,0.82663,0.0001,15.75265]
[1777259873931,40.27,79252.8,0.6,0.8261,0.0001,15.78207]
[1777259876953,40.27,79244.82,0.6,0.82528,0.0001,15.82813]
[1777259877582,40.27,79244.82,0.6,0.82528,0.0001,15.82813]
[1777259877633,40.27,79244.82,0.6,0.82528,0.0001,15.82813]
[1777259877772,40.27,79244.82,0.6,0.82528,0.0001,15.82813]
[1777259877960,40.27,79244.47,0.6,0.82524,0.0001,15.83014]
[1777259884002,40.27,79244.11,0.6,0.8252,0.0001,15.83219]
[1777259889037,40.27,79243.9,0.6,0.82518,0.0001,15.83336]
[1777259894072,40.27,79245.97,0.6,0.8254,0.0001,15.82137]
[1777259899107,40.27,79245.25,0.6,0.82532,0.0001,15.82553]
[1777259905149,40.27,79250.61,0.6,0.82588,0.0001,15.79459]
[1777259910184,40.27,79253.55,0.6,0.82618,0.0001,15.77784]
[1777259915220,40.27,79254.4,0.6,0.82631,0.0001,15.76814]
[1777259918240,40.27,79250.35,0.6,0.82589,0.0001,15.79141]
[1777259923275,40.27,79249.44,0.6,0.8258,0.0001,15.7962]
[1777259928310,40.27,79224.52,0.6,0.82321,0.0001,15.93982]
[1777259928422,40.27,79224.52,0.6,0.82321,0.0001,15.93982]
[1777259928875,40.27,79224.52,0.6,0.82321,0.0001,15.93982]
[1777259929317,40.27,79213.1,0.6,0.82201,0.00011,16.00581]
[1777259930327,40.27,79211.38,0.6,0.82183,0.00011,16.01586]
[1777259931846,40.27,79208.95,0.6,0.82157,0.00011,16.02987]
[1777259932339,40.27,79198.79,0.6,0.8205,0.00011,16.08841]
[1777259933346,40.27,79192.9,0.6,0.81987,0.00011,16.12224]
[1777259936367,40.26,79198.16,0.6,0.82044,0.00011,16.09147]
[1777259937374,40.26,79205.16,0.6,0.82118,0.00011,16.051]
[1777259938957,40.26,79207.51,0.6,0.82143,0.00011,16.03734]
[1777259941402,40.26,79212.78,0.6,0.82199,0.00011,16.00691]
[1777259946437,40.26,79220.7,0.6,0.82282,0.00011,15.9613]
[1777259949620,40.26,79223.99,0.6,0.82316,0.0001,15.94248]
[1777259949672,40.26,79223.99,0.6,0.82316,0.0001,15.94248]
[1777259949770,40.26,79223.99,0.6,0.82316,0.0001,15.94248]
[1777259949871,40.27,79223.6,0.6,0.82312,0.0001,15.94495]
[1777259953488,40.27,79228.64,0.6,0.82364,0.0001,15.91616]
[1777259956238,40.27,79229.97,0.6,0.82378,0.0001,15.90862]
[1777259956271,40.27,79229.97,0.6,0.82378,0.0001,15.90862]
[1777259956296,40.27,79229.97,0.6,0.82378,0.0001,15.90862]
[1777259956339,40.27,79230.65,0.6,0.82384,0.0001,15.905]
[1777259957733,40.27,79231.2,0.6,0.8239,0.0001,15.90182]
[1777259957774,40.27,79231.2,0.6,0.8239,0.0001,15.90182]
[1777259957874,40.27,79245.69,0.6,0.82541,0.0001,15.81815]
[1777259958523,40.27,79258.13,0.6,0.8267,0.0001,15.74616]
[1777259959530,40.27,79257.51,0.6,0.82664,0.0001,15.74979]
[1777259964907,40.27,79257.22,0.6,0.8266,0.0001,15.7516]
[1777259964910,40.27,79257.22,0.6,0.8266,0.0001,15.7516]
[1777259965019,40.27,79257.22,0.6,0.8266,0.0001,15.7516]
[1777259965120,40.27,79257.46,0.6,0.82663,0.0001,15.75023]
[1777259970607,40.27,79257.82,0.6,0.82666,0.0001,15.74818]
[1777259976032,40.27,79259.73,0.6,0.8269,0.0001,15.73253]
[1777259976085,40.27,79259.73,0.6,0.8269,0.0001,15.73253]
[1777259976270,40.27,79259.73,0.6,0.8269,0.0001,15.73253]
[1777259976292,40.27,79260.96,0.6,0.82702,0.0001,15.72546]
[1777259980677,40.27,79266.23,0.6,0.82757,0.0001,15.69509]
[1777259982691,40.27,79270.65,0.6,0.82802,0.0001,15.66961]
[1777259984706,40.27,79264.71,0.6,0.8274,0.0001,15.70421]
[1777259987730,40.27,79269.79,0.6,0.82792,0.0001,15.67496]
[1777259990102,40.27,79266.63,0.6,0.8276,0.0001,15.69329]
[1777259990162,40.27,79266.63,0.6,0.8276,0.0001,15.69329]
[1777259990268,40.27,79266.63,0.6,0.8276,0.0001,15.69329]
[1777259990370,40.27,79265.13,0.6,0.82744,0.0001,15.70214]
[1777259995787,40.27,79261.23,0.6,0.82703,0.0001,15.725]
[1777260000017,40.27,79261.94,0.6,0.8271,0.0001,15.72101]
[1777260000024,40.27,79261.94,0.6,0.8271,0.0001,15.72101]
[1777260000268,40.27,79261.94,0.6,0.8271,0.0001,15.72101]
[1777260000370,40.27,79261.86,0.6,0.8271,0.0001,15.72152]
[1777260005857,40.27,79266.35,0.6,0.82755,0.0001,15.6958]
[1777260008035,40.27,79268.99,0.6,0.82783,0.0001,15.68059]
[1777260008133,40.27,79268.99,0.6,0.82783,0.0001,15.68059]
[1777260008274,40.27,79268.99,0.6,0.82783,0.0001,15.68059]
[1777260008370,40.27,79266.66,0.6,0.82758,0.0001,15.69418]
[1777260014054,40.28,79270.04,0.6,0.82793,0.0001,15.67498]
[1777260014111,40.28,79270.04,0.6,0.82793,0.0001,15.67498]
[1777260014269,40.28,79270.04,0.6,0.82793,0.0001,15.67498]
[1777260014348,40.28,79271.41,0.6,0.82806,0.0001,15.66714]
[1777260020303,40.28,79267.81,0.6,0.82769,0.0001,15.68843]
[1777260020355,40.28,79267.81,0.6,0.82769,0.0001,15.68843]
[1777260020370,40.28,79268.55,0.6,0.82776,0.0001,15.68422]
[1777260020479,40.28,79268.55,0.6,0.82776,0.0001,15.68422]
[1777260020529,40.28,79268.55,0.6,0.82776,0.0001,15.68422]
[1777260020962,40.28,79262.77,0.6,0.82716,0.0001,15.71777]
[1777260022976,40.28,79257.98,0.6,0.82667,0.0001,15.74553]
[1777260028012,40.28,79253.57,0.6,0.82621,0.0001,15.77096]
[1777260030486,40.28,79255.17,0.6,0.82638,0.0001,15.76159]
[1777260030521,40.28,79255.17,0.6,0.82638,0.0001,15.76159]
[1777260030538,40.28,79255.17,0.6,0.82638,0.0001,15.76159]
[1777260031033,40.28,79255.62,0.6,0.82646,0.0001,15.75432]
[1777260035047,40.28,79255.66,0.6,0.82647,0.0001,15.75397]
[1777260035277,40.28,79255.66,0.6,0.82647,0.0001,15.75397]
[1777260035336,40.28,79257.88,0.6,0.8267,0.0001,15.74108]
[1777260038082,40.28,79263.63,0.6,0.8273,0.0001,15.70778]
[1777260039089,40.28,79269.0,0.6,0.82785,0.0001,15.6767]
[1777260039660,40.28,79269.0,0.6,0.82785,0.0001,15.6767]
[1777260039712,40.28,79269.0,0.6,0.82785,0.0001,15.6767]
[1777260039774,40.28,79269.0,0.6,0.82785,0.0001,15.6767]
[1777260040096,40.28,79266.81,0.6,0.82762,0.0001,15.68945]
[1777260045131,40.28,79267.16,0.6,0.82765,0.0001,15.68765]
[1777260047643,40.28,79267.45,0.6,0.82768,0.0001,15.68607]
[1777260047695,40.28,79267.45,0.6,0.82768,0.0001,15.68607]
[1777260047775,40.28,79267.45,0.6,0.82768,0.0001,15.68607]
[1777260047873,40.28,79267.45,0.6,0.82768,0.0001,15.68613]
[1777260053188,40.28,79266.41,0.6,0.82757,0.0001,15.69246]
[1777260056319,40.28,79267.73,0.6,0.8277,0.0001,15.68494]
[1777260056339,40.28,79267.73,0.6,0.8277,0.0001,15.68494]
[1777260056420,40.28,79268.92,0.6,0.82782,0.0001,15.67812]
[1777260056523,40.28,79268.92,0.6,0.82782,0.0001,15.67812]
[1777260062251,40.28,79266.61,0.6,0.82758,0.0001,15.69203]
[1777260067284,40.28,79266.84,0.6,0.8276,0.0001,15.691]
[1777260067322,40.28,79266.84,0.6,0.8276,0.0001,15.691]
[1777260067333,40.28,79267.21,0.6,0.82763,0.0001,15.68894]
[1777260067522,40.28,79267.21,0.6,0.82763,0.0001,15.68894]
[1777260071315,40.28,79275.35,0.6,0.82847,0.0001,15.64212]
[1777260072322,40.28,79279.48,0.6,0.82889,0.0001,15.61833]
[1777260073411,40.28,79279.48,0.6,0.82889,0.0001,15.61833]
[1777260073436,40.28,79279.48,0.6,0.82889,0.0001,15.61833]
[1777260073540,40.28,79280.57,0.6,0.829,0.0001,15.61218]
[1777260074336,40.28,79280.35,0.6,0.82897,0.0001,15.61363]
[1777260079371,40.29,79278.55,0.6,0.82877,0.0001,15.62485]
[1777260081155,40.29,79279.09,0.6,0.82883,0.0001,15.62185]
[1777260081188,40.29,79279.09,0.6,0.82883,0.0001,15.62185]
[1777260081276,40.29,79279.09,0.6,0.82883,0.0001,15.62185]
[1777260081385,40.29,79277.17,0.6,0.82863,0.0001,15.63311]
[1777260087427,40.29,79279.82,0.6,0.82888,0.0001,15.61856]
[1777260090448,40.29,79287.59,0.6,0.82967,0.0001,15.57394]
[1777260090973,40.29,79287.59,0.6,0.82967,0.0001,15.57394]
[1777260091026,40.29,79287.59,0.6,0.82967,0.0001,15.57394]
[1777260091277,40.29,79287.59,0.6,0.82967,0.0001,15.57394]
[1777260091455,40.29,79291.1,0.6,0.83007,0.0001,15.54916]
[1777260092338,40.29,79291.1,0.6,0.83007,0.0001,15.54916]
[1777260092348,40.29,79291.1,0.6,0.83007,0.0001,15.54916]
[1777260092462,40.29,79291.11,0.6,0.83006,0.0001,15.54934]
[1777260092525,40.29,79291.11,0.6,0.83006,0.0001,15.54934]
[1777260093469,40.29,79279.72,0.6,0.82889,0.0001,15.61557]
[1777260094476,40.29,79277.32,0.6,0.82864,0.0001,15.62964]
[1777260097102,40.29,79276.64,0.6,0.82857,0.0001,15.63387]
[1777260097249,40.29,79276.64,0.6,0.82857,0.0001,15.63387]
[1777260097270,40.29,79276.64,0.6,0.82857,0.0001,15.63387]
[1777260097497,40.29,79275.85,0.6,0.82849,0.0001,15.63859]
[1777260100518,40.3,79270.93,0.6,0.82797,0.0001,15.66751]
[1777260102807,40.3,79270.2,0.6,0.82789,0.0001,15.67185]
[1777260102885,40.3,79270.2,0.6,0.82789,0.0001,15.67185]
[1777260103028,40.3,79270.2,0.6,0.82789,0.0001,15.67185]
[1777260103116,40.3,79275.6,0.6,0.82845,0.0001,15.64084]
[1777260105553,40.3,79279.52,0.6,0.82884,0.0001,15.61848]
[1777260106666,40.3,79279.52,0.6,0.82884,0.0001,15.61848]
[1777260106764,40.3,79279.52,0.6,0.82884,0.0001,15.61848]
[1777260107023,40.3,79279.52,0.6,0.82884,0.0001,15.61848]
[1777260107073,40.3,79279.8,0.6,0.82887,0.0001,15.61721]
[1777260111078,40.3,79276.35,0.6,0.82851,0.0001,15.63751]
[1777260111129,40.3,79276.35,0.6,0.82851,0.0001,15.63751]
[1777260111275,40.3,79276.35,0.6,0.82851,0.0001,15.63751]
[1777260111371,40.3,79275.35,0.6,0.8284,0.0001,15.64358]
[1777260112602,40.3,79269.46,0.6,0.82779,0.0001,15.6778]
[1777260113616,40.3,79264.44,0.6,0.82727,0.0001,15.70693]
[1777260114945,40.3,79264.44,0.6,0.82727,0.0001,15.70693]
[1777260114999,40.3,79264.44,0.6,0.82727,0.0001,15.70693]
[1777260115027,40.3,79264.44,0.6,0.82727,0.0001,15.70693]
[1777260115125,40.3,79259.66,0.6,0.82678,0.0001,15.73463]
[1777260117642,40.3,79253.68,0.6,0.82616,0.0001,15.76919]
[1777260119048,40.3,79253.68,0.6,0.82616,0.0001,15.76919]
[1777260119096,40.3,79253.68,0.6,0.82616,0.0001,15.76919]
[1777260119269,40.3,79253.68,0.6,0.82616,0.0001,15.76919]
[1777260119298,40.3,79251.41,0.6,0.82592,0.0001,15.78219]
[1777260120663,40.3,79257.85,0.6,0.82659,0.0001,15.74489]
[1777260122170,40.3,79257.85,0.6,0.82659,0.0001,15.74489]
[1777260122241,40.3,79257.85,0.6,0.82659,0.0001,15.74489]
[1777260122282,40.3,79257.85,0.6,0.82659,0.0001,15.74489]
[1777260122370,40.3,79261.11,0.6,0.82693,0.0001,15.726]
[1777260122677,40.3,79265.9,0.6,0.82742,0.0001,15.69829]
[1777260127441,40.3,79266.14,0.6,0.82745,0.0001,15.69701]
[1777260127520,40.3,79266.14,0.6,0.82745,0.0001,15.69701]
[1777260127446,40.3,79266.67,0.6,0.8275,0.0001,15.69401]
[1777260127686,40.3,79266.67,0.6,0.8275,0.0001,15.69401]
[1777260127712,40.3,79268.04,0.6,0.82764,0.0001,15.68608]
[1777260129781,40.3,79270.12,0.6,0.82786,0.0001,15.67408]
[1777260130074,40.3,79272.68,0.6,0.82812,0.0001,15.65939]
[1777260134547,40.3,79274.38,0.6,0.82829,0.0001,15.64969]
[1777260134599,40.3,79273.55,0.6,0.8282,0.0001,15.65457]
[1777260134770,40.3,79273.55,0.6,0.8282,0.0001,15.65457]
[1777260134869,40.3,79272.65,0.6,0.82811,0.0001,15.65985]
[1777260136775,40.3,79267.8,0.6,0.82761,0.0001,15.68804]
[1777260138518,40.3,79267.8,0.6,0.82761,0.0001,15.68804]
[1777260137782,40.3,79264.14,0.6,0.82723,0.0001,15.70928]
[1777260138569,40.3,79264.14,0.6,0.82723,0.0001,15.70928]
[1777260138771,40.3,79264.14,0.6,0.82723,0.0001,15.70928]
[1777260138789,40.3,79262.91,0.6,0.8271,0.0001,15.71641]
[1777260143823,40.3,79263.12,0.6,0.82712,0.0001,15.71512]
[1777260145838,40.3,79247.29,0.6,0.82548,0.0001,15.80662]
[1777260146845,40.3,79230.27,0.6,0.82371,0.0001,15.90492]
[1777260147852,40.3,79233.03,0.6,0.824,0.0001,15.88918]
[1777260149192,40.3,79233.03,0.6,0.824,0.0001,15.88918]
[1777260149245,40.3,79233.03,0.6,0.824,0.0001,15.88918]
[1777260149277,40.3,79233.03,0.6,0.824,0.0001,15.88918]
[1777260149287,40.3,79233.63,0.6,0.82406,0.0001,15.8857]
[1777260151880,40.3,79238.41,0.6,0.8246,0.0001,15.85333]
[1777260156915,40.3,79240.49,0.6,0.82482,0.0001,15.84118]
[1777260160942,40.3,79234.64,0.6,0.82421,0.0001,15.87491]
[1777260164350,40.3,79230.52,0.6,0.82377,0.0001,15.89909]
[1777260164971,40.3,79227.24,0.6,0.82343,0.0001,15.91802]
[1777260170020,40.3,79230.81,0.6,0.82379,0.0001,15.89769]
[1777260172042,40.3,79235.64,0.6,0.8243,0.0001,15.86993]
[1777260177074,40.3,79238.19,0.6,0.82457,0.0001,15.85454]
[1777260179088,40.3,79244.84,0.6,0.82527,0.0001,15.81575]
[1777260180372,40.3,79250.16,0.6,0.82583,0.0001,15.78487]
[1777260185130,40.3,79255.28,0.6,0.82637,0.0001,15.7548]
[1777260186137,40.3,79261.15,0.6,0.82698,0.0001,15.72079]
[1777260188151,40.3,79264.52,0.6,0.82732,0.0001,15.7013]
[1777260191568,40.3,79264.81,0.6,0.82735,0.0001,15.69966]
[1777260191593,40.3,79266.06,0.6,0.82748,0.0001,15.69245]
[1777260191666,40.3,79266.06,0.6,0.82748,0.0001,15.69245]
[1777260192179,40.3,79274.74,0.6,0.82838,0.0001,15.64223]
[1777260194193,40.3,79278.89,0.6,0.8288,0.0001,15.61843]
[1777260194680,40.3,79278.89,0.6,0.8288,0.0001,15.61843]
[1777260194732,40.3,79278.89,0.6,0.8288,0.0001,15.61843]
[1777260195452,40.3,79278.89,0.6,0.8288,0.0001,15.61843]
[1777260196207,40.3,79270.79,0.6,0.82796,0.0001,15.66559]
[1777260197214,40.3,79264.81,0.6,0.82734,0.0001,15.70026]
[1777260199228,40.3,79255.98,0.6,0.82643,0.0001,15.75136]
[1777260200235,40.3,79250.87,0.6,0.8259,0.0001,15.78095]
[1777260201225,40.3,79250.87,0.6,0.8259,0.0001,15.78095]
[1777260201283,40.3,79250.87,0.6,0.8259,0.0001,15.78095]
[1777260201293,40.3,79250.87,0.6,0.8259,0.0001,15.78095]
[1777260201537,40.3,79250.87,0.6,0.8259,0.0001,15.78095]
[1777260203148,40.3,79251.92,0.6,0.82601,0.0001,15.7749]
[1777260203200,40.3,79251.92,0.6,0.82601,0.0001,15.7749]
[1777260203270,40.3,79251.92,0.6,0.82601,0.0001,15.7749]
[1777260203371,40.3,79251.4,0.6,0.82595,0.0001,15.77792]
[1777260208291,40.3,79247.02,0.6,0.8255,0.0001,15.80325]
[1777260210305,40.3,79260.06,0.6,0.82685,0.0001,15.72772]
[1777260210908,40.3,79260.06,0.6,0.82685,0.0001,15.72772]
[1777260210957,40.3,79260.06,0.6,0.82685,0.0001,15.72772]
[1777260211025,40.3,79260.06,0.6,0.82685,0.0001,15.72772]
[1777260211572,40.3,79260.06,0.6,0.82685,0.0001,15.72772]
[1777260211618,40.3,79260.06,0.6,0.82685,0.0001,15.72772]
[1777260211784,40.3,79261.88,0.6,0.82708,0.0001,15.71255]
[1777260212319,40.3,79265.73,0.6,0.82748,0.0001,15.69026]
[1777260215068,40.3,79268.14,0.6,0.82772,0.0001,15.67638]
[1777260215115,40.3,79268.14,0.6,0.82772,0.0001,15.67638]
[1777260215272,40.3,79268.14,0.6,0.82772,0.0001,15.67638]
[1777260219125,40.3,79266.85,0.6,0.82759,0.0001,15.68398]
[1777260219177,40.3,79266.85,0.6,0.82759,0.0001,15.68398]
[1777260219268,40.3,79266.85,0.6,0.82759,0.0001,15.68398]
[1777260219563,40.3,79266.85,0.6,0.82759,0.0001,15.68398]
[1777260219615,40.3,79266.85,0.6,0.82759,0.0001,15.68398]
[1777260219769,40.3,79266.19,0.6,0.82752,0.0001,15.68782]
[1777260220376,40.3,79266.08,0.6,0.82751,0.0001,15.68847]
[1777260225411,40.3,79266.05,0.6,0.8275,0.0001,15.68872]
[1777260227691,40.3,79265.04,0.6,0.8274,0.0001,15.69459]
[1777260227709,40.3,79265.04,0.6,0.8274,0.0001,15.69459]
[1777260227775,40.3,79265.04,0.6,0.8274,0.0001,15.69459]
[1777260227989,40.3,79265.04,0.6,0.8274,0.0001,15.69459]
[1777260228025,40.3,79265.04,0.6,0.8274,0.0001,15.69459]
[1777260228041,40.3,79265.04,0.6,0.8274,0.0001,15.69459]
[1777260228432,40.3,79265.08,0.6,0.8274,0.0001,15.69436]
[1777260230336,40.3,79265.49,0.6,0.82745,0.0001,15.692]
[1777260230524,40.3,79265.49,0.6,0.82745,0.0001,15.692]
[1777260230625,40.3,79264.42,0.6,0.82734,0.0001,15.6982]
[1777260231345,40.3,79264.42,0.6,0.82734,0.0001,15.6982]
[1777260231397,40.3,79264.42,0.6,0.82734,0.0001,15.6982]
[1777260231528,40.3,79264.42,0.6,0.82734,0.0001,15.6982]
[1777260235481,40.3,79257.78,0.6,0.82665,0.0001,15.73654]
[1777260236890,40.3,79253.72,0.6,0.82623,0.0001,15.75998]
[1777260236942,40.3,79253.72,0.6,0.82623,0.0001,15.75998]
[1777260237026,40.3,79253.72,0.6,0.82623,0.0001,15.75998]
[1777260237186,40.3,79253.72,0.6,0.82623,0.0001,15.75998]
[1777260237197,40.3,79253.72,0.6,0.82623,0.0001,15.75998]
[1777260237271,40.3,79253.72,0.6,0.82623,0.0001,15.75998]
[1777260237495,40.3,79252.93,0.6,0.82615,0.0001,15.76448]
[1777260242084,40.3,79249.14,0.6,0.82576,0.0001,15.78602]
[1777260242136,40.3,79249.14,0.6,0.82576,0.0001,15.78602]
[1777260242270,40.3,79249.14,0.6,0.82576,0.0001,15.78602]
[1777260242580,40.3,79249.14,0.6,0.82576,0.0001,15.78602]
[1777260242654,40.3,79248.43,0.6,0.82569,0.0001,15.79002]
[1777260242718,40.3,79248.43,0.6,0.82569,0.0001,15.79002]
[1777260242773,40.3,79248.43,0.6,0.82569,0.0001,15.79002]
[1777260243537,40.3,79247.51,0.6,0.8256,0.0001,15.79523]
[1777260248572,40.3,79243.15,0.6,0.82515,0.0001,15.82]
[1777260250368,40.3,79246.12,0.6,0.82546,0.0001,15.80285]
[1777260250416,40.3,79246.12,0.6,0.82546,0.0001,15.80285]
[1777260250527,40.3,79246.12,0.6,0.82546,0.0001,15.80285]
[1777260251593,40.3,79253.72,0.6,0.82625,0.0001,15.75885]
[1777260253237,40.3,79257.19,0.6,0.82661,0.0001,15.73872]
[1777260253279,40.3,79257.19,0.6,0.82661,0.0001,15.73872]
[1777260253289,40.3,79257.19,0.6,0.82661,0.0001,15.73872]
[1777260253733,40.3,79259.78,0.6,0.82688,0.0001,15.72369]
[1777260253772,40.3,79259.78,0.6,0.82688,0.0001,15.72369]
[1777260253785,40.3,79259.78,0.6,0.82688,0.0001,15.72369]
[1777260254596,40.3,79259.78,0.6,0.82688,0.0001,15.72369]
[1777260254648,40.3,79259.78,0.6,0.82688,0.0001,15.72369]
[1777260254614,40.3,79260.18,0.6,0.82692,0.0001,15.72136]
[1777260254773,40.3,79260.18,0.6,0.82692,0.0001,15.72136]
[1777260255620,40.3,79258.96,0.6,0.82679,0.0001,15.72839]
[1777260260656,40.3,79258.25,0.6,0.82672,0.0001,15.73232]
[1777260261018,40.3,79258.25,0.6,0.82672,0.0001,15.73232]
[1777260261272,40.3,79258.25,0.6,0.82672,0.0001,15.73232]
[1777260264684,40.3,79263.41,0.6,0.82726,0.0001,15.70232]
[1777260264741,40.3,79263.41,0.6,0.82726,0.0001,15.70232]
[1777260264769,40.3,79263.41,0.6,0.82726,0.0001,15.70232]
[1777260264793,40.3,79263.41,0.6,0.82726,0.0001,15.70232]
[1777260265317,40.3,79263.41,0.6,0.82726,0.0001,15.70232]
[1777260265322,40.3,79263.41,0.6,0.82726,0.0001,15.70232]
[1777260265415,40.3,79263.41,0.6,0.82726,0.0001,15.70232]
[1777260265527,40.3,79263.41,0.6,0.82726,0.0001,15.70232]
[1777260265694,40.3,79263.81,0.6,0.8273,0.0001,15.7]
[1777260266308,40.3,79263.81,0.6,0.8273,0.0001,15.7]
[1777260266360,40.3,79263.81,0.6,0.8273,0.0001,15.7]
[1777260266520,40.3,79263.81,0.6,0.8273,0.0001,15.7]
[1777260268712,40.3,79269.51,0.6,0.82789,0.0001,15.66701]
[1777260271173,40.3,79271.82,0.6,0.82813,0.0001,15.65367]
[1777260271238,40.3,79271.82,0.6,0.82813,0.0001,15.65367]
[1777260271277,40.3,79271.82,0.6,0.82813,0.0001,15.65367]
[1777260271278,40.3,79271.82,0.6,0.82813,0.0001,15.65367]
[1777260271522,40.3,79271.82,0.6,0.82813,0.0001,15.65367]
[1777260271623,40.3,79272.86,0.6,0.82827,0.0001,15.64312]
[1777260272875,40.3,79272.73,0.6,0.82826,0.0001,15.64387]
[1777260273021,40.3,79272.73,0.6,0.82826,0.0001,15.64387]
[1777260279349,40.3,79273.32,0.6,0.82831,0.0001,15.64077]
[1777260279402,40.3,79273.32,0.6,0.82831,0.0001,15.64077]
[1777260279520,40.3,79273.32,0.6,0.82831,0.0001,15.64077]
[1777260279621,40.3,79274.1,0.6,0.82839,0.0001,15.63639]
[1777260279965,40.3,79274.1,0.6,0.82839,0.0001,15.63639]
[1777260280017,40.3,79274.1,0.6,0.82839,0.0001,15.63639]
[1777260280268,40.3,79274.1,0.6,0.82839,0.0001,15.63639]
[1777260282203,40.3,79271.99,0.6,0.82817,0.0001,15.64867]
[1777260282279,40.3,79271.99,0.6,0.82817,0.0001,15.64867]
[1777260288853,40.3,79268.68,0.6,0.82782,0.0001,15.66818]
[1777260292196,40.3,79269.07,0.6,0.82786,0.0001,15.66603]
[1777260292245,40.3,79269.07,0.6,0.82786,0.0001,15.66603]
[1777260292271,40.3,79269.07,0.6,0.82786,0.0001,15.66603]
[1777260292283,40.3,79269.07,0.6,0.82786,0.0001,15.66603]
[1777260292335,40.3,79269.07,0.6,0.82786,0.0001,15.66603]
[1777260292518,40.3,79269.07,0.6,0.82786,0.0001,15.66603]
[1777260292588,40.3,79268.92,0.6,0.82785,0.0001,15.66693]
[1777260297916,40.3,79267.81,0.6,0.82773,0.0001,15.67345]
[1777260302951,40.3,79267.82,0.6,0.82773,0.0001,15.67354]
[1777260303812,40.3,79267.82,0.6,0.82773,0.0001,15.67354]
[1777260303856,40.3,79267.82,0.6,0.82773,0.0001,15.67354]
[1777260303877,40.3,79267.82,0.6,0.82773,0.0001,15.67354]
[1777260303922,40.3,79267.82,0.6,0.82773,0.0001,15.67354]
[1777260304025,40.3,79267.82,0.6,0.82773,0.0001,15.67354]
[1777260304124,40.3,79267.71,0.6,0.82772,0.0001,15.67426]
[1777260308637,40.3,79270.36,0.6,0.82799,0.0001,15.65903]
[1777260308645,40.3,79270.36,0.6,0.82799,0.0001,15.65903]
[1777260308689,40.3,79270.36,0.6,0.82799,0.0001,15.65903]
[1777260308738,40.3,79270.71,0.6,0.82802,0.0001,15.65716]
[1777260308772,40.3,79270.71,0.6,0.82802,0.0001,15.65716]
[1777260311185,40.3,79271.45,0.6,0.8281,0.0001,15.65297]
[1777260311273,40.3,79271.45,0.6,0.8281,0.0001,15.65297]
[1777260311287,40.3,79271.48,0.6,0.8281,0.0001,15.65299]
[1777260314957,40.3,79272.23,0.6,0.82817,0.0001,15.64885]
[1777260314965,40.3,79272.23,0.6,0.82817,0.0001,15.64885]
[1777260315025,40.3,79272.23,0.6,0.82817,0.0001,15.64885]
[1777260316009,40.3,79270.68,0.6,0.82801,0.0001,15.65793]
[1777260316018,40.3,79270.68,0.6,0.82801,0.0001,15.65793]
[1777260316110,40.31,79267.99,0.6,0.82773,0.0001,15.67371]
[1777260320536,40.31,79268.47,0.6,0.82777,0.0001,15.6711]
[1777260321079,40.31,79264.43,0.6,0.82735,0.0001,15.69466]
[1777260322022,40.31,79264.43,0.6,0.82735,0.0001,15.69466]
[1777260322080,40.31,79264.43,0.6,0.82735,0.0001,15.69466]
[1777260322166,40.31,79264.43,0.6,0.82735,0.0001,15.69466]
[1777260322272,40.31,79264.43,0.6,0.82735,0.0001,15.69466]
[1777260322296,40.31,79264.43,0.6,0.82735,0.0001,15.69466]
[1777260322397,40.31,79259.1,0.6,0.8268,0.0001,15.72566]
[1777260324099,40.31,79251.47,0.6,0.82601,0.0001,15.7698]
[1777260327647,40.31,79249.38,0.6,0.82579,0.0001,15.78187]
[1777260327694,40.31,79249.38,0.6,0.82579,0.0001,15.78187]
[1777260327743,40.31,79249.87,0.6,0.82584,0.0001,15.77897]
[1777260327776,40.31,79249.87,0.6,0.82584,0.0001,15.77897]
[1777260328038,40.31,79249.87,0.6,0.82584,0.0001,15.77897]
[1777260328087,40.31,79249.87,0.6,0.82584,0.0001,15.77897]
[1777260328270,40.31,79249.87,0.6,0.82584,0.0001,15.77897]
[1777260328367,40.31,79250.32,0.6,0.82589,0.0001,15.77634]
[1777260334170,40.31,79250.28,0.6,0.82593,0.0001,15.77175]
[1777260338154,40.31,79250.09,0.6,0.82591,0.0001,15.77272]
[1777260338205,40.31,79250.09,0.6,0.82591,0.0001,15.77272]
[1777260338257,40.31,79250.09,0.6,0.82591,0.0001,15.77272]
[1777260338276,40.31,79250.09,0.6,0.82591,0.0001,15.77272]
[1777260338358,40.31,79250.65,0.6,0.82597,0.0001,15.76943]
[1777260344243,40.3,79251.93,0.6,0.82611,0.0001,15.76165]
[1777260349278,40.3,79252.6,0.6,0.82618,0.0001,15.75741]
[1777260351276,40.3,79249.17,0.6,0.82583,0.0001,15.77716]
[1777260351323,40.3,79249.17,0.6,0.82583,0.0001,15.77716]
[1777260351326,40.3,79249.17,0.6,0.82583,0.0001,15.77716]
[1777260351378,40.3,79249.17,0.6,0.82583,0.0001,15.77716]
[1777260351535,40.3,79249.17,0.6,0.82583,0.0001,15.77716]
[1777260351564,40.3,79249.17,0.6,0.82583,0.0001,15.77716]
[1777260351601,40.3,79245.76,0.6,0.82548,0.0001,15.79679]
[1777260357337,40.3,79244.89,0.6,0.8254,0.0001,15.80119]
[1777260361548,40.3,79243.18,0.6,0.82522,0.0001,15.81077]
[1777260361598,40.3,79243.18,0.6,0.82522,0.0001,15.81077]
[1777260361608,40.3,79243.18,0.6,0.82522,0.0001,15.81077]
[1777260361652,40.3,79243.18,0.6,0.82522,0.0001,15.81077]
[1777260361777,40.3,79243.18,0.6,0.82522,0.0001,15.81077]
[1777260361753,40.3,79242.82,0.6,0.82519,0.0001,15.81275]
[1777260362372,40.3,79241.94,0.6,0.8251,0.0001,15.81772]
[1777260368391,40.3,79243.2,0.6,0.82524,0.0001,15.81009]
[1777260368443,40.3,79243.2,0.6,0.82524,0.0001,15.81009]
[1777260368468,40.3,79243.2,0.6,0.82524,0.0001,15.81009]
[1777260368518,40.3,79243.2,0.6,0.82524,0.0001,15.81009]
[1777260368523,40.3,79243.2,0.6,0.82524,0.0001,15.81009]
[1777260368616,40.3,79242.33,0.6,0.82515,0.0001,15.8148]
[1777260369529,40.3,79242.33,0.6,0.82515,0.0001,15.8148]
[1777260371437,40.3,79249.56,0.6,0.82591,0.0001,15.77268]
[1777260376471,40.3,79252.01,0.6,0.82617,0.0001,15.75814]
[1777260378550,40.29,79251.91,0.6,0.82616,0.0001,15.75866]
[1777260378602,40.29,79251.91,0.6,0.82616,0.0001,15.75866]
[1777260378662,40.29,79251.91,0.6,0.82616,0.0001,15.75866]
[1777260378715,40.29,79251.91,0.6,0.82616,0.0001,15.75866]
[1777260378780,40.29,79251.91,0.6,0.82616,0.0001,15.75866]
[1777260378754,40.29,79252.19,0.6,0.82619,0.0001,15.75697]
[1777260379493,40.29,79252.87,0.6,0.82626,0.0001,15.75298]
[1777260384010,40.29,79256.26,0.6,0.82662,0.0001,15.73316]
[1777260384027,40.29,79256.26,0.6,0.82662,0.0001,15.73316]
[1777260384110,40.29,79256.26,0.6,0.82662,0.0001,15.73316]
[1777260384162,40.29,79256.26,0.6,0.82662,0.0001,15.73316]
[1777260384278,40.29,79256.26,0.6,0.82662,0.0001,15.73316]
[1777260384528,40.29,79258.16,0.6,0.82681,0.0001,15.72212]
[1777260387517,40.29,79258.42,0.6,0.82684,0.0001,15.7206]
[1777260387618,40.29,79258.42,0.6,0.82684,0.0001,15.72055]
[1777260389563,40.29,79263.29,0.6,0.82735,0.0001,15.69234]
[1777260390306,40.29,79263.29,0.6,0.82735,0.0001,15.69234]
[1777260390358,40.29,79263.29,0.6,0.82735,0.0001,15.69234]
[1777260390528,40.29,79263.29,0.6,0.82735,0.0001,15.69234]
[1777260390570,40.29,79266.8,0.6,0.82771,0.0001,15.67203]
[1777260391639,40.29,79266.8,0.6,0.82771,0.0001,15.67203]
[1777260391692,40.29,79266.8,0.6,0.82771,0.0001,15.67203]
[1777260391769,40.29,79266.8,0.6,0.82771,0.0001,15.67203]
[1777260391793,40.29,79267.26,0.6,0.82779,0.0001,15.66478]
[1777260395461,40.29,79267.4,0.6,0.8278,0.0001,15.66414]
[1777260395514,40.29,79267.4,0.6,0.8278,0.0001,15.66414]
[1777260395774,40.29,79267.4,0.6,0.8278,0.0001,15.66414]
[1777260397527,40.29,79265.79,0.6,0.82764,0.0001,15.67354]
[1777260397579,40.29,79265.79,0.6,0.82764,0.0001,15.67354]
[1777260397769,40.29,79265.79,0.6,0.82764,0.0001,15.67354]
[1777260397619,40.29,79265.56,0.6,0.82761,0.0001,15.67491]
[1777260398626,40.29,79264.74,0.6,0.82753,0.0001,15.67969]
[1777260403661,40.3,79266.51,0.6,0.82771,0.0001,15.66961]
[1777260404512,40.3,79266.51,0.6,0.82771,0.0001,15.66961]
[1777260404521,40.3,79266.51,0.6,0.82771,0.0001,15.66961]
[1777260408490,40.3,79266.17,0.6,0.82767,0.0001,15.67181]
[1777260408542,40.3,79266.17,0.6,0.82767,0.0001,15.67181]
[1777260411902,40.3,79266.37,0.6,0.82768,0.0001,15.67091]
[1777260411962,40.3,79266.37,0.6,0.82768,0.0001,15.67091]
[1777260412730,40.3,79271.48,0.6,0.82821,0.0001,15.6414]
[1777260413737,40.3,79275.96,0.6,0.82867,0.0001,15.61558]
[1777260418772,40.3,79277.03,0.6,0.82876,0.0001,15.61022]
[1777260423807,40.3,79274.6,0.6,0.8285,0.0001,15.62509]
[1777260428842,40.3,79272.93,0.6,0.82832,0.0001,15.63551]
[1777260434884,40.31,79274.02,0.6,0.82841,0.0001,15.63018]
[1777260439919,40.31,79274.15,0.6,0.82841,0.0001,15.63025]
[1777260444954,40.31,79275.2,0.6,0.8285,0.0001,15.625]
[1777260449989,40.31,79274.57,0.6,0.82842,0.0001,15.62951]
[1777260455024,40.32,79275.08,0.6,0.8285,0.0001,15.62278]
[1777260460059,40.32,79280.25,0.6,0.82901,0.0001,15.59374]
[1777260462073,40.32,79284.25,0.6,0.82942,0.0001,15.57103]
[1777260467108,40.32,79276.83,0.6,0.82864,0.0001,15.61467]
[1777260468115,40.32,79271.06,0.6,0.82805,0.0001,15.64829]
[1777260470129,40.32,79270.06,0.6,0.82794,0.0001,15.6544]
[1777260475163,40.33,79272.57,0.6,0.82818,0.0001,15.64061]
[1777260480199,40.33,79274.65,0.6,0.82838,0.0001,15.62938]
[1777260485234,40.33,79275.32,0.6,0.82844,0.0001,15.62637]
[1777260490269,40.33,79273.64,0.6,0.82825,0.0001,15.63697]
[1777260495304,40.34,79267.24,0.6,0.82757,0.0001,15.67498]
[1777260500340,40.34,79267.72,0.6,0.82761,0.0001,15.67273]
[1777260505374,40.34,79267.53,0.6,0.82759,0.0001,15.67437]
[1777260510409,40.34,79267.52,0.6,0.82758,0.0001,15.67495]
[1777260515443,40.34,79266.97,0.6,0.82755,0.0001,15.67401]
[1777260520479,40.35,79269.02,0.6,0.82775,0.0001,15.66269]
[1777260525514,40.35,79272.13,0.6,0.82806,0.0001,15.64528]
[1777260530550,40.35,79270.48,0.6,0.82788,0.0001,15.65547]
[1777260535585,40.35,79271.02,0.6,0.82792,0.0001,15.65294]
[1777260540620,40.35,79275.05,0.6,0.82833,0.0001,15.63025]
[1777260544648,40.35,79278.38,0.6,0.82866,0.0001,15.61158]
[1777260549683,40.36,79277.27,0.6,0.82853,0.0001,15.61879]
[1777260554718,40.36,79279.51,0.6,0.82875,0.0001,15.60659]
[1777260559753,40.36,79279.71,0.6,0.82876,0.0001,15.60622]
[1777260564788,40.36,79279.93,0.6,0.82877,0.0001,15.60569]
[1777260570830,40.37,79279.26,0.6,0.82868,0.0001,15.61039]
[1777260575865,40.37,79277.71,0.6,0.82855,0.0001,15.61535]
[1777260577879,40.37,79274.51,0.6,0.82822,0.0001,15.63409]
[1777260582914,40.37,79273.51,0.6,0.82811,0.0001,15.64031]
[1777260587949,40.37,79271.34,0.6,0.82788,0.0001,15.65325]
[1777260589963,40.37,79274.88,0.6,0.82824,0.0001,15.63298]
[1777260594998,40.37,79274.9,0.6,0.82823,0.0001,15.63342]
[1777260600072,40.37,79272.61,0.6,0.82798,0.0001,15.64721]
[1777260601076,40.38,79277.51,0.6,0.82849,0.0001,15.61899]
[1777260602083,40.38,79289.28,0.6,0.82969,0.0001,15.55108]
[1777260603090,40.38,79291.58,0.6,0.82992,0.0001,15.5379]
[1777260605104,40.38,79287.36,0.6,0.82949,0.0001,15.5626]
[1777260610138,40.38,79284.93,0.6,0.82923,0.0001,15.57715]
[1777260615174,40.38,79284.56,0.6,0.82918,0.0001,15.58024]
[1777260618195,40.38,79275.73,0.6,0.82826,0.0001,15.63188]
[1777260623230,40.39,79282.17,0.6,0.82891,0.0001,15.59541]
[1777260628265,40.39,79282.57,0.6,0.82893,0.0001,15.59405]
[1777260630279,40.39,79286.54,0.6,0.82933,0.0001,15.57149]
[1777260632293,40.39,79293.26,0.6,0.83005,0.0001,15.52826]
[1777260638334,40.39,79293.87,0.6,0.83012,0.0001,15.52452]
[1777260639342,40.39,79297.15,0.6,0.83045,0.0001,15.5055]
[1777260644377,40.39,79298.81,0.6,0.83063,0.0001,15.4957]
[1777260645384,40.39,79302.46,0.6,0.831,0.0001,15.47454]
[1777260648405,40.39,79306.64,0.6,0.83142,0.0001,15.45029]
[1777260650419,40.39,79315.49,0.6,0.83232,0.0001,15.39909]
[1777260651426,40.39,79321.37,0.6,0.83291,0.0001,15.36506]
[1777260653440,40.39,79319.92,0.6,0.83276,0.0001,15.37366]
[1777260658475,40.39,79319.49,0.6,0.83271,0.0001,15.37685]
[1777260663513,40.39,79321.35,0.6,0.83289,0.0001,15.36667]
[1777260666537,40.39,79329.09,0.6,0.83366,0.0001,15.32212]
[1777260667139,40.39,79329.09,0.6,0.83366,0.0001,15.32212]
[1777260667545,40.39,79327.21,0.6,0.83347,0.0001,15.33316]
[1777260669554,40.4,79322.64,0.6,0.833,0.0001,15.36014]
[1777260670256,40.4,79322.64,0.6,0.833,0.0001,15.36014]
[1777260670562,40.4,79324.38,0.6,0.83317,0.0001,15.3502]
[1777260671573,40.4,79320.37,0.6,0.83277,0.0001,15.37356]
[1777260672579,40.4,79313.63,0.6,0.83208,0.0001,15.41285]
[1777260673586,40.4,79309.42,0.6,0.83165,0.0001,15.43743]
[1777260678623,40.4,79307.4,0.6,0.83144,0.0001,15.44973]
[1777260679630,40.4,79301.89,0.6,0.83088,0.0001,15.4816]
[1777260680637,40.4,79298.2,0.6,0.8305,0.0001,15.50291]
[1777260685671,40.4,79301.86,0.6,0.83088,0.0001,15.48153]
[1777260687686,40.4,79305.15,0.6,0.83121,0.0001,15.46253]
[1777260692722,40.4,79306.74,0.6,0.83141,0.0001,15.44881]
[1777260696750,40.4,79310.06,0.6,0.83174,0.0001,15.42962]
[1777260697757,40.4,79315.26,0.6,0.83227,0.0001,15.39955]
[1777260702791,40.4,79317.96,0.6,0.83254,0.0001,15.38429]
[1777260706820,40.4,79309.27,0.6,0.83165,0.0001,15.43491]
[1777260710848,40.4,79306.05,0.6,0.83132,0.0001,15.45363]
[1777260715883,40.4,79309.01,0.6,0.83162,0.0001,15.43645]
[1777260720918,40.4,79309.79,0.6,0.8317,0.0001,15.43201]
[1777260725953,40.4,79312.78,0.6,0.832,0.0001,15.41482]
[1777260730988,40.4,79310.42,0.6,0.83176,0.0001,15.42867]
[1777260734009,40.4,79304.99,0.6,0.83121,0.0001,15.46015]
[1777260736023,40.4,79299.19,0.6,0.83062,0.0001,15.49366]
[1777260737031,40.4,79280.27,0.6,0.82869,0.0001,15.60294]
[1777260738038,40.4,79264.42,0.6,0.82705,0.0001,15.69459]
[1777260739045,40.4,79263.45,0.6,0.82695,0.0001,15.70021]
[1777260741029,40.4,79262.66,0.6,0.82687,0.0001,15.70493]
[1777260742797,40.4,79261.3,0.6,0.82672,0.0001,15.71309]
[1777260743073,40.4,79261.25,0.6,0.82671,0.0001,15.71352]
[1777260746792,40.41,79260.62,0.6,0.82664,0.0001,15.71757]
[1777260747101,40.41,79260.64,0.6,0.82664,0.0001,15.71759]
[1777260752135,40.41,79259.87,0.6,0.8266,0.0001,15.7174]
[1777260755157,40.41,79255.94,0.6,0.8262,0.0001,15.73995]
[1777260755480,40.41,79255.94,0.6,0.8262,0.0001,15.73995]
[1777260755639,40.41,79255.94,0.6,0.8262,0.0001,15.73995]
[1777260755769,40.41,79255.94,0.6,0.8262,0.0001,15.73995]
[1777260756164,40.41,79255.29,0.6,0.82613,0.0001,15.74363]
[1777260761198,40.4,79257.37,0.6,0.82635,0.0001,15.73127]
[1777260766232,40.4,79258.66,0.6,0.82649,0.0001,15.72358]
[1777260771269,40.4,79259.51,0.6,0.82658,0.0001,15.71837]
[1777260776303,40.4,79262.21,0.6,0.82686,0.0001,15.70256]
[1777260781339,40.4,79263.19,0.6,0.82697,0.0001,15.69681]
[1777260785367,40.4,79266.4,0.6,0.8273,0.0001,15.67825]
[1777260790402,40.4,79266.6,0.6,0.82732,0.0001,15.6772]
[1777260795437,40.4,79266.94,0.6,0.82735,0.0001,15.67531]
[1777260800472,40.4,79266.42,0.6,0.8273,0.0001,15.6784]
[1777260805507,40.4,79267.99,0.6,0.82746,0.0001,15.66945]
[1777260810542,40.4,79268.46,0.6,0.8275,0.0001,15.66683]
[1777260815577,40.4,79267.67,0.6,0.82746,0.0001,15.66688]
[1777260820612,40.4,79268.46,0.6,0.82754,0.0001,15.66247]
[1777260825647,40.4,79268.73,0.6,0.82756,0.0001,15.66105]
[1777260830682,40.41,79268.99,0.6,0.82759,0.0001,15.65971]
[1777260835717,40.41,79269.42,0.6,0.82763,0.0001,15.65741]
[1777260839745,40.41,79278.38,0.6,0.82855,0.0001,15.60571]
[1777260840753,40.41,79275.03,0.6,0.8282,0.0001,15.62517]
[1777260842767,40.41,79280.28,0.6,0.82874,0.0001,15.59503]
[1777260844780,40.41,79285.23,0.6,0.82924,0.0001,15.56674]
[1777260849816,40.41,79285.5,0.6,0.82925,0.0001,15.56617]
[1777260854851,40.41,79285.01,0.6,0.82919,0.0001,15.56938]
[1777260859886,40.41,79284.89,0.6,0.82918,0.0001,15.57033]
[1777260864921,40.41,79284.47,0.6,0.82913,0.0001,15.57301]
[1777260867942,40.41,79275.6,0.6,0.82821,0.0001,15.62451]
[1777260873984,40.42,79277.37,0.6,0.82842,0.0001,15.61044]
[1777260879019,40.42,79276.11,0.6,0.82828,0.0001,15.61848]
[1777260884053,40.42,79277.88,0.6,0.82845,0.0001,15.60899]
[1777260889097,40.42,79277.43,0.6,0.82839,0.0001,15.6124]
[1777260894126,40.43,79275.85,0.6,0.82821,0.0001,15.62225]
[1777260899161,40.43,79275.56,0.6,0.82817,0.0001,15.62461]
[1777260906210,40.43,79276.04,0.6,0.8282,0.0001,15.6228]
[1777260912253,40.43,79274.31,0.6,0.82801,0.0001,15.63351]
[1777260916281,40.43,79270.94,0.6,0.82766,0.0001,15.65338]
[1777260918295,40.43,79267.63,0.6,0.82731,0.0001,15.67264]
[1777260920309,40.43,79264.41,0.6,0.82698,0.0001,15.69129]
[1777260921316,40.43,79258.47,0.6,0.82637,0.0001,15.72556]
[1777260922323,40.43,79254.82,0.6,0.82599,0.0001,15.74657]
[1777260927357,40.43,79259.68,0.6,0.8265,0.0001,15.71834]
[1777260928365,40.43,79263.35,0.6,0.82688,0.0001,15.69717]
[1777260933400,40.43,79263.86,0.6,0.82696,0.0001,15.68972]
[1777260937428,40.43,79268.12,0.6,0.8274,0.0001,15.66522]
[1777260942462,40.44,79268.05,0.6,0.82739,0.0001,15.66592]
[1777260944477,40.44,79264.68,0.6,0.82704,0.0001,15.68545]
[1777260949512,40.44,79265.77,0.6,0.82715,0.0001,15.67931]
[1777260954547,40.44,79265.52,0.6,0.82712,0.0001,15.68092]
[1777260959582,40.44,79263.05,0.6,0.82686,0.0001,15.69532]
[1777260960589,40.44,79257.52,0.6,0.82629,0.0001,15.72721]
[1777260961596,40.44,79245.89,0.6,0.82509,0.0001,15.79419]
[1777260962603,40.44,79240.89,0.6,0.82457,0.0001,15.82287]
[1777260965624,40.44,79237.13,0.6,0.82418,0.0001,15.84406]
[1777260970659,40.43,79233.27,0.6,0.8238,0.0001,15.86535]
[1777260972115,40.43,79224.88,0.6,0.82292,0.0001,15.91337]
[1777260975694,40.43,79209.93,0.6,0.82136,0.00011,15.99887]
[1777260977349,40.43,79203.54,0.6,0.82068,0.00011,16.03556]
[1777260979722,40.43,79199.98,0.6,0.82031,0.00011,16.05579]
[1777260981735,40.43,79208.42,0.6,0.82121,0.00011,16.00711]
[1777260983750,40.43,79203.23,0.6,0.82066,0.00011,16.03674]
[1777260988784,40.43,79202.21,0.6,0.82056,0.00011,16.04212]
[1777260993820,40.43,79203.32,0.6,0.82073,0.00011,16.0306]
[1777260997855,40.42,79207.85,0.6,0.82121,0.00011,16.00437]
[1777261000876,40.42,79216.07,0.6,0.82208,0.00011,15.95705]
[1777261002890,40.42,79219.5,0.6,0.82244,0.00011,15.93726]
[1777261005911,40.42,79227.35,0.6,0.82327,0.0001,15.89139]
[1777261006918,40.42,79231.85,0.6,0.82375,0.0001,15.8653]
[1777261008755,40.42,79232.06,0.6,0.82377,0.0001,15.86394]
[1777261008936,40.42,79258.79,0.6,0.82655,0.0001,15.70994]
[1777261009685,40.42,79258.79,0.6,0.82655,0.0001,15.70994]
[1777261009940,40.42,79275.39,0.6,0.82827,0.0001,15.61405]
[1777261010947,40.42,79280.09,0.6,0.82875,0.0001,15.58709]
[1777261011954,40.42,79283.89,0.6,0.82913,0.0001,15.56536]
[1777261012522,40.42,79283.89,0.6,0.82913,0.0001,15.56536]
[1777261012961,40.42,79280.79,0.6,0.82881,0.0001,15.58351]
[1777261014974,40.42,79276.66,0.6,0.82838,0.0001,15.60777]
[1777261020020,40.43,79259.35,0.6,0.82658,0.0001,15.70856]
[1777261021024,40.43,79256.82,0.6,0.82632,0.0001,15.72319]
[1777261025289,40.43,79257.33,0.6,0.82637,0.0001,15.72033]
[1777261025319,40.43,79256.61,0.6,0.82629,0.0001,15.72451]
[1777261028073,40.43,79247.43,0.6,0.82534,0.0001,15.77748]
[1777261029309,40.43,79247.43,0.6,0.82534,0.0001,15.77748]
[1777261029311,40.43,79244.66,0.6,0.82505,0.0001,15.79337]
[1777261030087,40.43,79239.05,0.6,0.82447,0.0001,15.82559]
[1777261030840,40.43,79239.05,0.6,0.82447,0.0001,15.82559]
[1777261030888,40.43,79239.05,0.6,0.82447,0.0001,15.82559]
[1777261031021,40.43,79239.05,0.6,0.82447,0.0001,15.82559]
[1777261033176,40.43,79242.76,0.6,0.82486,0.0001,15.80397]
[1777261033182,40.43,79242.76,0.6,0.82486,0.0001,15.80397]
[1777261033277,40.43,79242.76,0.6,0.82486,0.0001,15.80397]
[1777261034791,40.43,79240.82,0.6,0.82466,0.0001,15.81492]
[1777261034838,40.43,79240.82,0.6,0.82466,0.0001,15.81492]
[1777261034911,40.43,79240.82,0.6,0.82466,0.0001,15.81492]
[1777261035021,40.43,79240.82,0.6,0.82466,0.0001,15.81492]
[1777261037137,40.42,79235.16,0.6,0.82408,0.0001,15.84709]
[1777261038296,40.42,79235.16,0.6,0.82408,0.0001,15.84709]
[1777261038343,40.42,79235.16,0.6,0.82408,0.0001,15.84709]
[1777261038524,40.42,79233.08,0.6,0.82386,0.0001,15.8589]
[1777261043179,40.42,79229.48,0.6,0.8235,0.0001,15.87867]
[1777261044951,40.42,79230.46,0.6,0.82361,0.0001,15.87284]
[1777261045003,40.42,79230.46,0.6,0.82361,0.0001,15.87284]
[1777261045025,40.42,79230.46,0.6,0.82361,0.0001,15.87284]
[1777261046945,40.42,79231.64,0.6,0.82374,0.0001,15.8657]
[1777261046997,40.42,79231.64,0.6,0.82374,0.0001,15.8657]
[1777261047019,40.42,79231.64,0.6,0.82374,0.0001,15.8657]
[1777261050128,40.42,79229.98,0.6,0.82358,0.0001,15.87473]
[1777261050233,40.42,79229.98,0.6,0.82358,0.0001,15.87473]
[1777261050275,40.42,79229.98,0.6,0.82358,0.0001,15.87473]
[1777261051234,40.42,79227.03,0.6,0.82331,0.0001,15.88684]
[1777261053925,40.42,79225.31,0.6,0.82313,0.0001,15.8966]
[1777261053977,40.42,79225.31,0.6,0.82313,0.0001,15.8966]
[1777261054027,40.42,79225.31,0.6,0.82313,0.0001,15.8966]
[1777261059292,40.41,79225.18,0.6,0.82313,0.0001,15.89682]
[1777261060325,40.41,79225.18,0.6,0.82313,0.0001,15.89682]
[1777261060377,40.41,79225.18,0.6,0.82313,0.0001,15.89682]
[1777261060525,40.41,79225.18,0.6,0.82313,0.0001,15.89682]
[1777261063545,40.41,79224.88,0.6,0.8231,0.0001,15.89821]
[1777261063598,40.41,79224.88,0.6,0.8231,0.0001,15.89821]
[1777261063767,40.41,79224.88,0.6,0.8231,0.0001,15.89821]
[1777261069362,40.41,79227.5,0.6,0.82338,0.0001,15.88271]
[1777261070346,40.41,79227.5,0.6,0.82338,0.0001,15.88271]
[1777261070368,40.41,79227.5,0.6,0.82338,0.0001,15.88271]
[1777261070525,40.41,79227.5,0.6,0.82338,0.0001,15.88271]
[1777261075803,40.41,79227.33,0.6,0.82337,0.0001,15.88354]
[1777261075812,40.41,79227.33,0.6,0.82337,0.0001,15.88354]
[1777261076025,40.41,79227.33,0.6,0.82337,0.0001,15.88354]
[1777261080211,40.41,79229.51,0.6,0.8236,0.0001,15.87091]
[1777261080266,40.41,79229.51,0.6,0.8236,0.0001,15.87091]
[1777261080274,40.41,79229.51,0.6,0.8236,0.0001,15.87091]
[1777261081006,40.41,79229.0,0.6,0.82355,0.0001,15.87348]
[1777261081027,40.41,79229.0,0.6,0.82355,0.0001,15.87348]
[1777261082851,40.41,79227.09,0.6,0.82336,0.0001,15.88409]
[1777261082903,40.41,79227.09,0.6,0.82336,0.0001,15.88409]
[1777261083027,40.41,79227.09,0.6,0.82336,0.0001,15.88409]
[1777261083890,40.41,79228.18,0.6,0.82347,0.0001,15.87761]
[1777261084018,40.41,79228.18,0.6,0.82347,0.0001,15.87761]
[1777261086481,40.41,79231.84,0.6,0.82387,0.0001,15.85596]
[1777261088043,40.41,79232.24,0.6,0.82391,0.0001,15.8535]
[1777261088106,40.41,79232.24,0.6,0.82391,0.0001,15.8535]
[1777261088275,40.41,79232.24,0.6,0.82391,0.0001,15.8535]
[1777261091430,40.41,79230.81,0.6,0.82376,0.0001,15.86175]
[1777261091433,40.41,79230.81,0.6,0.82376,0.0001,15.86175]
[1777261091527,40.41,79230.81,0.6,0.82376,0.0001,15.86175]
[1777261091531,40.41,79234.12,0.6,0.82411,0.0001,15.84278]
[1777261093023,40.41,79235.8,0.6,0.82428,0.0001,15.83322]
[1777261093075,40.41,79235.8,0.6,0.82428,0.0001,15.83322]
[1777261093285,40.41,79235.8,0.6,0.82428,0.0001,15.83322]
[1777261098567,40.41,79235.83,0.6,0.82429,0.0001,15.8329]
[1777261104268,40.41,79235.58,0.6,0.82426,0.0001,15.83413]
[1777261104282,40.41,79235.58,0.6,0.82426,0.0001,15.83413]
[1777261104521,40.41,79235.58,0.6,0.82426,0.0001,15.83413]
[1777261107630,40.41,79231.77,0.6,0.82387,0.0001,15.8558]
[1777261109454,40.41,79231.77,0.6,0.82387,0.0001,15.8558]
[1777261109460,40.41,79231.77,0.6,0.82387,0.0001,15.8558]
[1777261109533,40.41,79231.77,0.6,0.82387,0.0001,15.8558]
[1777261110652,40.41,79226.49,0.6,0.82332,0.0001,15.88622]
[1777261114929,40.41,79225.04,0.6,0.8232,0.0001,15.89008]
[1777261114934,40.41,79225.04,0.6,0.8232,0.0001,15.89008]
[1777261115023,40.41,79225.04,0.6,0.8232,0.0001,15.89008]
[1777261120991,40.41,79222.28,0.6,0.8229,0.0001,15.90626]
[1777261121024,40.41,79222.28,0.6,0.8229,0.0001,15.90626]
[1777261121043,40.41,79222.28,0.6,0.8229,0.0001,15.90626]
[1777261125845,40.41,79220.03,0.6,0.82266,0.00011,15.91939]
[1777261126018,40.41,79220.03,0.6,0.82266,0.00011,15.91939]
[1777261131298,40.41,79221.78,0.6,0.82284,0.0001,15.90953]
[1777261131338,40.41,79221.78,0.6,0.82284,0.0001,15.90953]
[1777261131526,40.41,79221.78,0.6,0.82284,0.0001,15.90953]
[1777261131373,40.41,79228.39,0.6,0.82354,0.0001,15.87159]
[1777261136833,40.41,79229.19,0.6,0.82361,0.0001,15.86739]
[1777261138576,40.41,79229.19,0.6,0.82361,0.0001,15.86739]
[1777261138623,40.41,79228.86,0.6,0.82358,0.0001,15.86944]
[1777261138772,40.41,79228.86,0.6,0.82358,0.0001,15.86944]
[1777261143883,40.41,79228.61,0.6,0.82355,0.0001,15.8709]
[1777261146526,40.41,79230.09,0.6,0.8237,0.0001,15.86245]
[1777261146744,40.41,79229.94,0.6,0.82368,0.0001,15.86346]
[1777261146774,40.41,79229.94,0.6,0.82368,0.0001,15.86346]
[1777261147200,40.41,79229.94,0.6,0.82368,0.0001,15.86346]
[1777261147289,40.41,79229.94,0.6,0.82368,0.0001,15.86346]
[1777261153628,40.41,79231.68,0.6,0.82386,0.0001,15.8539]
[1777261153680,40.41,79231.72,0.6,0.82386,0.0001,15.85377]
[1777261153779,40.41,79231.72,0.6,0.82386,0.0001,15.85377]
[1777261157982,40.41,79227.54,0.6,0.82343,0.0001,15.8776]
[1777261159195,40.41,79227.54,0.6,0.82343,0.0001,15.8776]
[1777261159251,40.41,79227.54,0.6,0.82343,0.0001,15.8776]
[1777261159277,40.41,79227.54,0.6,0.82343,0.0001,15.8776]
[1777261165031,40.41,79226.53,0.6,0.82334,0.0001,15.88253]
[1777261168754,40.41,79225.67,0.6,0.82325,0.0001,15.88712]
[1777261168780,40.41,79225.67,0.6,0.82325,0.0001,15.88712]
[1777261168793,40.41,79225.67,0.6,0.82325,0.0001,15.88712]
[1777261169024,40.41,79225.67,0.6,0.82325,0.0001,15.88712]
[1777261172080,40.41,79232.4,0.6,0.82399,0.0001,15.84397]
[1777261174010,40.41,79232.4,0.6,0.82399,0.0001,15.84397]
[1777261174028,40.41,79232.4,0.6,0.82399,0.0001,15.84397]
[1777261174055,40.41,79232.4,0.6,0.82399,0.0001,15.84397]
[1777261179171,40.41,79231.46,0.6,0.82389,0.0001,15.84935]
[1777261179220,40.41,79231.46,0.6,0.82389,0.0001,15.84935]
[1777261179273,40.41,79231.46,0.6,0.82389,0.0001,15.84935]
[1777261185171,40.41,79229.08,0.6,0.82365,0.0001,15.86287]
[1777261185995,40.41,79229.08,0.6,0.82365,0.0001,15.86287]
[1777261186028,40.41,79229.08,0.6,0.82365,0.0001,15.86287]
[1777261190731,40.41,79226.42,0.6,0.82337,0.0001,15.87822]
[1777261190773,40.41,79226.42,0.6,0.82337,0.0001,15.87822]
[1777261190780,40.41,79226.42,0.6,0.82337,0.0001,15.87822]
[1777261192504,40.41,79226.46,0.6,0.82337,0.0001,15.87798]
[1777261192528,40.41,79226.46,0.6,0.82337,0.0001,15.87798]
[1777261195242,40.41,79221.65,0.6,0.82287,0.0001,15.90561]
[1777261200277,40.41,79220.84,0.6,0.82279,0.00011,15.90999]
[1777261200960,40.41,79220.84,0.6,0.82279,0.00011,15.90999]
[1777261201024,40.41,79220.84,0.6,0.82279,0.00011,15.90999]
[1777261201108,40.41,79220.84,0.6,0.82279,0.00011,15.90999]
[1777261206162,40.41,79220.98,0.6,0.8228,0.00011,15.90916]
[1777261206214,40.41,79220.98,0.6,0.8228,0.00011,15.90916]
[1777261206274,40.41,79220.98,0.6,0.8228,0.00011,15.90916]
[1777261211355,40.41,79221.25,0.6,0.82282,0.00011,15.90824]
[1777261214297,40.41,79221.64,0.6,0.82286,0.0001,15.90621]
[1777261214347,40.41,79221.64,0.6,0.82286,0.0001,15.90621]
[1777261214519,40.41,79221.64,0.6,0.82286,0.0001,15.90621]
[1777261220417,40.41,79218.57,0.6,0.82253,0.00011,15.92448]
[1777261225493,40.41,79218.23,0.6,0.82248,0.00011,15.92672]
[1777261225521,40.41,79218.23,0.6,0.82248,0.00011,15.92672]
[1777261226195,40.41,79218.29,0.6,0.82249,0.00011,15.92644]
[1777261229481,40.41,79223.26,0.6,0.82301,0.0001,15.89816]
[1777261229863,40.41,79223.26,0.6,0.82301,0.0001,15.89816]
[1777261229912,40.41,79223.26,0.6,0.82301,0.0001,15.89816]
[1777261230021,40.41,79223.26,0.6,0.82301,0.0001,15.89816]
[1777261230488,40.41,79226.87,0.6,0.82338,0.0001,15.87746]
[1777261235523,40.41,79225.08,0.6,0.82322,0.0001,15.88363]
[1777261242572,40.42,79224.02,0.6,0.8231,0.0001,15.89026]
[1777261247607,40.42,79227.47,0.6,0.82346,0.0001,15.87079]
[1777261252642,40.42,79226.01,0.6,0.8233,0.0001,15.87965]
[1777261257678,40.42,79226.58,0.6,0.82335,0.0001,15.87685]
[1777261261707,40.42,79231.44,0.6,0.82385,0.0001,15.8493]
[1777261266742,40.42,79232.74,0.6,0.82397,0.0001,15.84256]
[1777261271780,40.43,79233.57,0.6,0.82405,0.0001,15.83857]
[1777261272787,40.43,79238.83,0.6,0.82459,0.0001,15.80845]
[1777261278829,40.43,79239.05,0.6,0.82461,0.0001,15.80761]
[1777261283864,40.43,79234.64,0.6,0.82414,0.0001,15.83318]
[1777261288899,40.43,79234.55,0.6,0.82413,0.0001,15.8337]
[1777261293935,40.43,79232.17,0.6,0.82392,0.0001,15.84266]
[1777261298971,40.43,79232.43,0.6,0.82395,0.0001,15.84108]
[1777261304006,40.43,79232.09,0.6,0.82392,0.0001,15.84298]
[1777261309041,40.43,79232.11,0.6,0.82392,0.0001,15.84282]
[1777261311055,40.43,79235.96,0.6,0.82432,0.0001,15.82064]
[1777261316090,40.43,79236.9,0.6,0.82442,0.0001,15.81529]
[1777261321127,40.43,79240.12,0.6,0.82476,0.0001,15.79682]
[1777261330190,40.43,79241.32,0.6,0.82487,0.0001,15.79038]
[1777261334218,40.43,79245.13,0.6,0.82526,0.0001,15.76874]
[1777261336232,40.43,79250.11,0.6,0.82578,0.0001,15.74025]
[1777261337239,40.43,79256.28,0.6,0.82642,0.0001,15.70483]
[1777261340790,40.43,79256.59,0.6,0.82644,0.0001,15.70342]
[1777261341267,40.43,79255.0,0.6,0.82627,0.0001,15.71295]
[1777261344793,40.44,79255.87,0.6,0.82635,0.0001,15.70828]
[1777261345295,40.44,79254.04,0.6,0.82616,0.0001,15.71916]
[1777261349323,40.44,79244.14,0.6,0.82512,0.0001,15.77685]
[1777261351346,40.44,79241.9,0.6,0.82492,0.0001,15.78535]
[1777261356376,40.44,79242.3,0.6,0.82495,0.0001,15.78368]
[1777261361411,40.44,79243.23,0.6,0.82503,0.0001,15.77895]
[1777261366446,40.44,79241.8,0.6,0.82488,0.0001,15.7877]
[1777261373495,40.45,79242.02,0.6,0.82489,0.0001,15.78715]
[1777261375509,40.45,79237.17,0.6,0.82438,0.0001,15.81528]
[1777261376516,40.45,79233.45,0.6,0.82399,0.0001,15.83676]
[1777261379537,40.45,79236.75,0.6,0.82433,0.0001,15.81792]
[1777261385580,40.45,79237.72,0.6,0.82442,0.0001,15.81273]
[1777261390615,40.45,79236.7,0.6,0.82431,0.0001,15.81887]
[1777261395650,40.45,79235.82,0.6,0.82422,0.0001,15.8241]
[1777261400685,40.45,79235.98,0.6,0.82423,0.0001,15.8233]
[1777261405720,40.45,79235.75,0.6,0.82421,0.0001,15.82467]
[1777261410755,40.45,79235.6,0.6,0.82419,0.0001,15.82553]
[1777261415790,40.45,79236.02,0.6,0.82427,0.0001,15.81846]
[1777261420825,40.45,79232.79,0.6,0.82394,0.0001,15.83699]
[1777261425860,40.45,79234.61,0.6,0.82413,0.0001,15.82641]
[1777261430895,40.45,79234.49,0.6,0.82412,0.0001,15.82707]
[1777261432909,40.45,79240.79,0.6,0.82477,0.0001,15.79084]
[1777261436540,40.45,79243.44,0.6,0.82505,0.0001,15.7758]
[1777261436626,40.45,79243.44,0.6,0.82505,0.0001,15.77588]
[1777261438291,40.45,79243.57,0.6,0.82506,0.0001,15.77513]
[1777261438378,40.45,79243.5,0.6,0.82505,0.0001,15.77572]
[1777261440966,40.45,79247.3,0.6,0.82544,0.0001,15.75401]
[1777261443987,40.45,79250.49,0.6,0.82577,0.0001,15.73597]
[1777261449021,40.45,79251.48,0.6,0.82586,0.0001,15.73088]
[1777261454057,40.46,79254.07,0.6,0.82612,0.0001,15.71665]
[1777261459092,40.46,79252.75,0.6,0.82597,0.0001,15.72498]
[1777261464127,40.46,79252.72,0.6,0.82595,0.0001,15.72586]
[1777261469162,40.46,79253.51,0.6,0.82602,0.0001,15.72203]
[1777261472183,40.46,79249.75,0.6,0.82566,0.0001,15.73948]
[1777261477221,40.47,79249.93,0.6,0.82567,0.0001,15.73909]
[1777261482256,40.47,79248.26,0.6,0.82548,0.0001,15.74933]
[1777261484270,40.47,79242.18,0.6,0.82485,0.0001,15.78454]
[1777261487293,40.47,79247.58,0.6,0.8254,0.0001,15.75381]
[1777261492328,40.47,79247.15,0.6,0.82534,0.0001,15.75712]
[1777261493335,40.47,79250.94,0.6,0.82573,0.0001,15.73538]
[1777261497362,40.47,79258.07,0.6,0.82647,0.0001,15.69477]
[1777261502398,40.48,79260.06,0.6,0.82666,0.0001,15.68414]
[1777261507432,40.48,79264.35,0.6,0.82709,0.0001,15.66026]
[1777261513475,40.48,79263.91,0.6,0.82702,0.0001,15.66389]
[1777261518510,40.49,79263.75,0.6,0.82699,0.0001,15.66573]
[1777261523545,40.49,79262.99,0.6,0.8269,0.0001,15.67098]
[1777261528580,40.49,79265.7,0.6,0.82716,0.0001,15.65625]
[1777261533615,40.49,79266.52,0.6,0.82726,0.0001,15.64794]
[1777261538650,40.5,79266.0,0.6,0.82719,0.0001,15.65202]
[1777261540664,40.5,79262.21,0.6,0.82679,0.0001,15.67426]
[1777261543685,40.5,79258.03,0.6,0.82635,0.0001,15.69886]
[1777261548719,40.5,79258.26,0.6,0.82636,0.0001,15.69836]
[1777261553755,40.51,79254.98,0.6,0.82601,0.0001,15.71804]
[1777261558790,40.51,79254.86,0.6,0.82598,0.0001,15.71967]
[1777261560804,40.51,79249.71,0.6,0.82544,0.0001,15.74965]
[1777261561811,40.51,79245.09,0.6,0.82495,0.0001,15.77636]
[1777261566846,40.51,79242.14,0.6,0.82464,0.0001,15.79388]
[1777261571881,40.51,79242.14,0.6,0.82463,0.0001,15.79444]
[1777261574907,40.51,79237.32,0.6,0.82412,0.0001,15.82247]
[1777261579943,40.52,79235.05,0.6,0.82388,0.0001,15.83588]
[1777261583971,40.52,79230.48,0.6,0.82339,0.0001,15.86246]
[1777261589006,40.52,79227.88,0.6,0.82312,0.0001,15.87757]
[1777261594041,40.52,79226.32,0.6,0.82298,0.0001,15.88266]
[1777261596055,40.52,79220.07,0.6,0.82232,0.00011,15.9188]
[1777261601090,40.52,79216.76,0.6,0.82196,0.00011,15.93829]
[1777261606125,40.52,79217.53,0.6,0.82204,0.00011,15.9342]
[1777261611159,40.52,79216.85,0.6,0.82196,0.00011,15.93844]
[1777261613174,40.52,79212.58,0.6,0.82151,0.00011,15.96302]
[1777261618208,40.52,79214.61,0.6,0.82172,0.00011,15.95143]
[1777261623244,40.52,79215.36,0.6,0.8218,0.00011,15.94727]
[1777261629286,40.52,79214.04,0.6,0.82165,0.00011,15.95499]
[1777261634321,40.53,79215.65,0.6,0.82182,0.00011,15.94584]
[1777261639356,40.53,79215.94,0.6,0.82185,0.00011,15.94427]
[1777261644391,40.53,79214.94,0.6,0.82174,0.00011,15.95018]
[1777261649426,40.53,79214.04,0.6,0.82165,0.00011,15.95551]
[1777261654460,40.53,79213.41,0.6,0.82161,0.00011,15.95467]
[1777261659496,40.53,79215.2,0.6,0.8218,0.00011,15.94466]
[1777261664533,40.53,79214.13,0.6,0.82168,0.00011,15.95103]
[1777261669568,40.53,79214.33,0.6,0.8217,0.00011,15.95006]
[1777261673596,40.53,79195.47,0.6,0.8197,0.00011,16.05814]
[1777261674603,40.53,79183.44,0.6,0.81843,0.00011,16.12683]
[1777261675613,40.53,79184.11,0.6,0.8185,0.00011,16.12279]
[1777261679641,40.53,79192.0,0.6,0.81936,0.00011,16.07691]
[1777261685684,40.52,79194.06,0.6,0.81959,0.00011,16.06441]
[1777261689712,40.52,79201.48,0.6,0.82038,0.00011,16.02147]
[1777261691726,40.52,79204.1,0.6,0.82066,0.00011,16.00637]
[1777261696760,40.52,79203.12,0.6,0.82056,0.00011,16.01149]
[1777261701796,40.52,79203.22,0.6,0.82059,0.00011,16.01022]
[1777261706831,40.52,79202.82,0.6,0.82056,0.00011,16.0119]
[1777261708845,40.52,79198.84,0.6,0.82014,0.00011,16.03446]
[1777261713880,40.51,79199.48,0.6,0.82026,0.00011,16.02547]
[1777261718915,40.51,79202.74,0.6,0.82061,0.00011,16.00609]
[1777261719922,40.51,79199.21,0.6,0.82024,0.00011,16.02619]
[1777261724957,40.51,79199.93,0.6,0.82033,0.00011,16.02137]
[1777261729992,40.51,79200.03,0.6,0.82035,0.00011,16.02009]
[1777261730999,40.51,79203.44,0.6,0.82072,0.00011,16.00041]
[1777261733013,40.51,79212.82,0.6,0.82171,0.00011,15.94643]
[1777261734020,40.51,79218.21,0.6,0.82228,0.00011,15.91547]
[1777261739055,40.51,79217.33,0.6,0.82219,0.00011,15.92052]
[1777261744200,40.51,79219.07,0.6,0.82237,0.00011,15.91043]
[1777261751139,40.5,79226.23,0.6,0.82313,0.0001,15.86889]
[1777261756174,40.5,79225.57,0.6,0.82307,0.0001,15.87222]
[1777261760202,40.5,79222.02,0.6,0.82271,0.0001,15.89177]
[1777261765237,40.5,79221.74,0.6,0.8227,0.0001,15.89222]
[1777261770273,40.49,79222.22,0.6,0.82277,0.0001,15.88831]
[1777261774301,40.49,79226.3,0.6,0.82325,0.0001,15.85932]
[1777261779337,40.49,79228.55,0.6,0.82351,0.0001,15.84548]
[1777261784371,40.48,79229.98,0.6,0.82367,0.0001,15.8364]
[1777261789406,40.48,79229.18,0.6,0.8236,0.0001,15.84018]
[1777261794442,40.48,79229.07,0.6,0.8236,0.0001,15.84002]
[1777261799477,40.48,79228.16,0.6,0.82352,0.0001,15.84448]
[1777261801491,40.48,79233.47,0.6,0.82408,0.0001,15.81366]
[1777261803505,40.48,79237.4,0.6,0.8245,0.0001,15.7908]
[1777261804512,40.48,79231.64,0.6,0.8239,0.0001,15.82382]
[1777261809547,40.47,79229.79,0.6,0.82372,0.0001,15.83383]
[1777261816596,40.47,79229.52,0.6,0.82371,0.0001,15.83438]
[1777261821631,40.47,79223.92,0.6,0.82313,0.0001,15.86587]
[1777261826666,40.46,79221.55,0.6,0.8229,0.0001,15.87846]
[1777261831701,40.46,79220.28,0.6,0.82281,0.00011,15.88086]
[1777261836736,40.46,79219.23,0.6,0.8227,0.00011,15.88683]
[1777261841771,40.46,79219.51,0.6,0.82273,0.00011,15.88514]
[1777261846806,40.46,79218.02,0.6,0.82258,0.00011,15.89362]
[1777261854867,40.46,79217.81,0.6,0.82256,0.00011,15.8947]
[1777261859903,40.46,79218.16,0.6,0.82259,0.00011,15.89266]
[1777261861917,40.46,79207.63,0.6,0.82148,0.00011,15.95312]
[1777261862926,40.46,79199.08,0.6,0.82058,0.00011,16.00215]
[1777261863933,40.46,79191.99,0.6,0.81983,0.00011,16.04281]
[1777261869974,40.46,79192.44,0.6,0.81988,0.00011,16.04]
[1777261875026,40.46,79191.08,0.6,0.81974,0.00011,16.0477]
[1777261881052,40.46,79189.89,0.6,0.81961,0.00011,16.0543]
[1777261886087,40.46,79187.68,0.6,0.81938,0.00011,16.06689]
[1777261888102,40.46,79184.23,0.6,0.81902,0.00011,16.08659]
[1777261892130,40.46,79176.56,0.6,0.81824,0.00011,16.12529]
[1777261894143,40.46,79170.92,0.6,0.81765,0.00011,16.15729]
[1777261899179,40.45,79172.79,0.6,0.81786,0.00011,16.1457]
[1777261904213,40.45,79170.71,0.6,0.81765,0.00011,16.1569]
[1777261909249,40.45,79171.16,0.6,0.8177,0.00011,16.15419]
[1777261914285,40.45,79172.26,0.6,0.81782,0.00011,16.14782]
[1777261919321,40.45,79169.39,0.6,0.81752,0.00011,16.16395]
[1777261924356,40.45,79167.71,0.6,0.81734,0.00011,16.17336]
[1777261929391,40.45,79166.46,0.6,0.81722,0.00011,16.1802]
[1777261934426,40.45,79168.75,0.6,0.81747,0.00011,16.16688]
[1777261938454,40.45,79173.63,0.6,0.81799,0.00011,16.13856]
[1777261943489,40.45,79172.76,0.6,0.81791,0.00011,16.14296]
[1777261948524,40.44,79171.99,0.6,0.81784,0.00011,16.14689]
[1777261953560,40.44,79172.79,0.6,0.81798,0.00011,16.13651]
[1777261958595,40.44,79174.25,0.6,0.81816,0.00011,16.12679]
[1777261964637,40.43,79174.47,0.6,0.81822,0.00011,16.12394]
[1777261967658,40.43,79171.18,0.6,0.81788,0.00011,16.1421]
[1777261978736,40.42,79171.14,0.6,0.81791,0.00011,16.1401]
[1777261983771,40.42,79172.26,0.6,0.81806,0.00011,16.13225]
[1777261988806,40.41,79173.0,0.6,0.81816,0.00011,16.12664]
[1777261993841,40.41,79171.44,0.6,0.81802,0.00011,16.13397]
[1777261998876,40.4,79171.93,0.6,0.8181,0.00011,16.1298]
[1777262003911,40.4,79172.02,0.6,0.81813,0.00011,16.12793]
[1777262008946,40.4,79171.8,0.6,0.81813,0.00011,16.12784]
[1777262013981,40.39,79169.34,0.6,0.81793,0.00011,16.13596]
[1777262014988,40.39,79165.53,0.6,0.81753,0.00011,16.15763]
[1777262020023,40.39,79164.53,0.6,0.81742,0.00011,16.16312]
[1777262025058,40.39,79162.95,0.6,0.81726,0.00011,16.17189]
[1777262030094,40.39,79162.84,0.6,0.81725,0.00011,16.17221]
[1777262035129,40.39,79163.46,0.6,0.81733,0.00011,16.16836]
[1777262040164,40.39,79164.14,0.6,0.8174,0.00011,16.16418]
[1777262045199,40.39,79165.61,0.6,0.81756,0.00011,16.15573]
[1777262047213,40.39,79173.66,0.6,0.81842,0.00011,16.10955]
[1777262048220,40.39,79182.18,0.6,0.81934,0.00011,16.06054]
[1777262051241,40.38,79178.96,0.6,0.819,0.00011,16.07875]
[1777262053308,40.38,79174.83,0.6,0.81856,0.00011,16.10222]
[1777262059297,40.38,79173.59,0.6,0.81844,0.00011,16.10844]
[1777262064331,40.38,79177.8,0.6,0.81891,0.00011,16.08349]
[1777262069367,40.38,79174.3,0.6,0.81855,0.00011,16.10292]
[1777262074402,40.37,79173.59,0.6,0.81852,0.00011,16.10161]
[1777262079437,40.37,79174.35,0.6,0.81862,0.00011,16.09651]
[1777262084472,40.37,79173.22,0.6,0.81851,0.00011,16.10233]
[1777262089507,40.37,79172.14,0.6,0.8184,0.00011,16.10797]
[1777262093535,40.37,79167.85,0.6,0.81795,0.00011,16.1321]
[1777262098570,40.36,79167.48,0.6,0.81792,0.00011,16.13346]
[1777262104611,40.36,79166.58,0.6,0.81785,0.00011,16.13763]
[1777262109647,40.36,79165.31,0.6,0.81773,0.00011,16.14406]
[1777262114682,40.36,79163.64,0.6,0.81756,0.00011,16.1527]
[1777262119717,40.35,79161.81,0.6,0.81739,0.00011,16.16197]
[1777262121730,40.35,79167.44,0.6,0.818,0.00011,16.12917]
[1777262123745,40.35,79171.33,0.6,0.81843,0.00011,16.10644]
[1777262125759,40.35,79166.36,0.6,0.8179,0.00011,16.13461]
[1777262127773,40.35,79163.01,0.6,0.81755,0.00011,16.15341]
[1777262133815,40.34,79161.86,0.6,0.81749,0.00011,16.15398]
[1777262139857,40.34,79160.76,0.6,0.81739,0.00011,16.15889]
[1777262144892,40.33,79161.48,0.6,0.81749,0.00011,16.15357]
[1777262148920,40.33,79156.77,0.6,0.817,0.00011,16.17968]
[1777262149927,40.33,79152.03,0.6,0.8165,0.00011,16.20665]
[1777262150934,40.33,79146.57,0.6,0.81591,0.00011,16.23774]
[1777262153954,40.33,79148.66,0.6,0.81615,0.00011,16.22493]
[1777262158990,40.32,79148.48,0.6,0.81616,0.00011,16.22447]
[1777262164025,40.32,79149.81,0.6,0.81634,0.00011,16.21499]
[1777262170069,40.31,79148.73,0.6,0.81625,0.00011,16.21933]
[1777262175104,40.31,79147.59,0.6,0.81616,0.00011,16.22434]
[1777262180139,40.3,79145.85,0.6,0.816,0.00011,16.23276]
[1777262186181,40.29,79145.93,0.6,0.81604,0.00011,16.23036]
[1777262191217,40.29,79143.66,0.6,0.81586,0.00011,16.23715]
[1777262197259,40.28,79145.38,0.6,0.81608,0.00011,16.22538]
[1777262202591,40.28,79144.52,0.6,0.81601,0.00011,16.22909]
[1777262208336,40.27,79145.86,0.6,0.81619,0.00011,16.21935]
[1777262214379,40.27,79144.34,0.6,0.81606,0.00011,16.22624]
[1777262219414,40.26,79143.65,0.6,0.81602,0.00011,16.22866]
[1777262222436,40.26,79136.02,0.6,0.81521,0.00011,16.27157]
[1777262226464,40.26,79129.21,0.6,0.81449,0.00011,16.30941]
[1777262227471,40.25,79122.49,0.6,0.81376,0.00011,16.34758]
[1777262231157,40.25,79120.99,0.6,0.81362,0.00011,16.35497]
[1777262231190,40.25,79120.99,0.6,0.81362,0.00011,16.35497]
[1777262231279,40.25,79120.99,0.6,0.81362,0.00011,16.35497]
[1777262231499,40.25,79120.72,0.6,0.8136,0.00011,16.35611]
[1777262236533,40.24,79119.86,0.6,0.81354,0.00011,16.35907]
[1777262241569,40.24,79119.36,0.6,0.81352,0.00011,16.36022]
[1777262244590,40.23,79126.53,0.6,0.81431,0.00011,16.31832]
[1777262249625,40.23,79126.12,0.6,0.81429,0.00011,16.31963]
[1777262252646,40.23,79130.83,0.6,0.81485,0.00011,16.28727]
[1777262257682,40.23,79126.39,0.6,0.81439,0.00011,16.3117]
[1777262259696,40.22,79121.16,0.6,0.81382,0.00011,16.34121]
[1777262264731,40.22,79116.68,0.6,0.81336,0.00011,16.36547]
[1777262269765,40.22,79115.67,0.6,0.81328,0.00011,16.36983]
[1777262274801,40.21,79113.9,0.6,0.81311,0.00011,16.37853]
[1777262277825,40.21,79118.01,0.6,0.81357,0.00011,16.35416]
[1777262278832,40.21,79121.94,0.6,0.81401,0.00011,16.3313]
[1777262283867,40.2,79120.97,0.6,0.81393,0.00011,16.33547]
[1777262285881,40.2,79117.63,0.6,0.81358,0.00011,16.35406]
[1777262290917,40.2,79115.17,0.6,0.81333,0.00011,16.36682]
[1777262295952,40.19,79113.32,0.6,0.81315,0.00011,16.3762]
[1777262300986,40.19,79112.94,0.6,0.81313,0.00011,16.37711]
[1777262306024,40.18,79112.51,0.6,0.81311,0.00011,16.3784]
[1777262310052,40.18,79108.91,0.6,0.81273,0.00011,16.39811]
[1777262311059,40.18,79105.92,0.6,0.81244,0.00011,16.41039]
[1777262317101,40.18,79106.15,0.6,0.8125,0.00011,16.40744]
[1777262322136,40.17,79101.05,0.6,0.81196,0.00011,16.4354]
[1777262327172,40.17,79097.74,0.6,0.81162,0.00011,16.45295]
[1777262332207,40.16,79099.13,0.6,0.81181,0.00011,16.44317]
[1777262337242,40.16,79099.11,0.6,0.81183,0.00011,16.44183]
[1777262342277,40.15,79098.62,0.6,0.81181,0.00011,16.44319]
[1777262347311,40.15,79099.61,0.6,0.81194,0.00011,16.43608]
[1777262351339,40.14,79103.09,0.6,0.81235,0.00011,16.41499]
[1777262356375,40.14,79104.26,0.6,0.8125,0.00011,16.40693]
[1777262362416,40.13,79105.78,0.6,0.8127,0.00011,16.39659]
[1777262366445,40.13,79111.84,0.6,0.81338,0.00011,16.3606]
[1777262371480,40.13,79110.82,0.6,0.81333,0.00011,16.36054]
[1777262376517,40.12,79112.31,0.6,0.81352,0.00011,16.35075]
[1777262381553,40.12,79114.8,0.6,0.81381,0.00011,16.33531]
[1777262386588,40.11,79115.44,0.6,0.8139,0.00011,16.33058]
[1777262387595,40.11,79120.23,0.6,0.81443,0.00011,16.30281]
[1777262389609,40.11,79123.86,0.6,0.81484,0.00011,16.28145]
[1777262393637,40.11,79120.29,0.6,0.81447,0.00011,16.30085]
[1777262398672,40.1,79121.79,0.6,0.81466,0.00011,16.29068]
[1777262403708,40.1,79124.15,0.6,0.81494,0.00011,16.27555]
[1777262408743,40.09,79123.54,0.6,0.8149,0.00011,16.27762]
[1777262410757,40.09,79119.58,0.6,0.81448,0.00011,16.29982]
[1777262411764,40.09,79116.05,0.6,0.8141,0.00011,16.31995]
[1777262415792,40.09,79120.22,0.6,0.81457,0.00011,16.29502]
[1777262420827,40.09,79120.86,0.6,0.81466,0.00011,16.29035]
[1777262425862,40.08,79120.23,0.6,0.81461,0.00011,16.293]
[1777262429890,40.08,79127.62,0.6,0.81543,0.00011,16.24963]
[1777262434925,40.08,79125.2,0.6,0.81522,0.00011,16.25818]
[1777262439960,40.08,79124.94,0.6,0.81521,0.00011,16.25883]
[1777262444995,40.07,79123.25,0.6,0.81504,0.00011,16.26767]
[1777262449022,40.07,79119.5,0.6,0.81464,0.00011,16.28849]
[1777262454058,40.07,79118.47,0.6,0.81455,0.00011,16.29337]
[1777262459071,40.06,79118.89,0.6,0.81461,0.00011,16.29004]
[1777262464131,40.06,79118.44,0.6,0.81459,0.00011,16.29127]
[1777262469166,40.06,79123.4,0.6,0.81515,0.00011,16.26152]
[1777262474202,40.05,79123.61,0.6,0.81519,0.00011,16.25939]
[1777262479237,40.05,79123.68,0.6,0.81522,0.00011,16.25806]
[1777262484272,40.05,79126.95,0.6,0.81559,0.00011,16.2383]
[1777262485279,40.05,79133.07,0.6,0.81626,0.00011,16.20277]
[1777262486287,40.05,79139.35,0.6,0.81694,0.00011,16.16633]
[1777262488310,40.05,79141.72,0.6,0.81721,0.00011,16.15246]
[1777262493345,40.04,79138.95,0.6,0.81695,0.00011,16.16357]
[1777262498380,40.04,79140.63,0.6,0.81714,0.00011,16.15346]
[1777262503415,40.04,79141.31,0.6,0.81721,0.00011,16.14925]
[1777262508450,40.04,79141.94,0.6,0.81729,0.00011,16.14532]
[1777262512478,40.04,79145.33,0.6,0.81766,0.00011,16.12554]
[1777262517514,40.04,79141.35,0.6,0.81723,0.00011,16.14835]
[1777262522549,40.04,79144.21,0.6,0.81755,0.00011,16.13144]
[1777262527584,40.04,79143.9,0.6,0.81752,0.00011,16.13296]
[1777262532619,40.04,79144.48,0.6,0.81759,0.00011,16.12934]
[1777262537654,40.04,79141.73,0.6,0.81729,0.00011,16.14493]
[1777262542689,40.04,79142.13,0.6,0.81735,0.00011,16.14222]
[1777262549738,40.03,79143.47,0.6,0.8175,0.00011,16.13399]
[1777262551752,40.03,79147.03,0.6,0.81792,0.00011,16.10863]
[1777262556789,40.03,79141.55,0.6,0.81733,0.00011,16.14013]
[1777262561824,40.03,79137.94,0.6,0.81695,0.00011,16.16059]
[1777262566859,40.03,79137.72,0.6,0.81694,0.00011,16.16132]
[1777262567866,40.03,79133.65,0.6,0.81649,0.00011,16.18475]
[1777262570887,40.03,79120.92,0.6,0.81511,0.00011,16.25795]
[1777262571894,40.03,79109.04,0.6,0.81381,0.00011,16.3263]
[1777262572902,40.03,79109.79,0.6,0.8139,0.00011,16.32171]
[1777262577936,40.02,79105.74,0.6,0.81348,0.00011,16.34376]
[1777262578943,40.02,79109.57,0.6,0.8139,0.00011,16.3214]
[1777262583978,40.02,79109.83,0.6,0.81396,0.00011,16.31868]
[1777262589013,40.01,79108.73,0.6,0.81386,0.00011,16.32379]
[1777262594066,40.01,79107.14,0.6,0.81371,0.00011,16.33169]
[1777262596082,40.01,79103.76,0.6,0.81334,0.00011,16.35066]
[1777262599103,40.01,79107.26,0.6,0.81374,0.00011,16.32968]
[1777262604138,40.0,79105.74,0.6,0.8136,0.00011,16.3372]
[1777262609172,40.0,79106.08,0.6,0.81366,0.00011,16.33397]
[1777262614208,39.99,79105.56,0.6,0.81366,0.00011,16.33113]
[1777262619243,39.99,79105.28,0.6,0.81365,0.00011,16.33157]
[1777262624277,39.99,79106.17,0.6,0.81377,0.00011,16.32531]
[1777262629312,39.98,79105.35,0.6,0.8137,0.00011,16.32895]
[1777262633341,39.98,79101.85,0.6,0.81333,0.00011,16.34828]
[1777262638376,39.98,79092.31,0.6,0.8123,0.00011,16.40214]
[1777262641397,39.97,79091.08,0.6,0.81218,0.00011,16.4084]
[1777262642404,39.97,79095.4,0.6,0.81266,0.00011,16.38319]
[1777262643410,39.97,79099.91,0.6,0.81317,0.00011,16.35687]
[1777262647439,39.97,79101.57,0.6,0.81337,0.00011,16.34636]
[1777262652476,39.97,79095.52,0.6,0.81272,0.00011,16.38033]
[1777262653483,39.97,79091.24,0.6,0.81225,0.00011,16.40482]
[1777262658517,39.96,79091.4,0.6,0.81229,0.00011,16.40269]
[1777262661541,39.96,79087.92,0.6,0.81191,0.00011,16.422]
[1777262666575,39.95,79087.95,0.6,0.81195,0.00011,16.42021]
[1777262671611,39.95,79090.75,0.6,0.81232,0.00011,16.39817]
[1777262677652,39.95,79090.75,0.6,0.81235,0.00011,16.39674]
[1777262682688,39.94,79087.35,0.6,0.81199,0.00011,16.41545]
[1777262687723,39.94,79085.45,0.6,0.81178,0.00011,16.42588]
[1777262692758,39.94,79086.84,0.6,0.81195,0.00011,16.4173]
[1777262696607,39.94,79085.29,0.6,0.81178,0.00011,16.42591]
[1777262696790,39.94,79124.8,0.6,0.81614,0.00011,16.19722]
[1777262697797,39.94,79139.31,0.6,0.81772,0.00011,16.11308]
[1777262698804,39.94,79138.81,0.6,0.81767,0.00011,16.1159]
[1777262700064,39.94,79138.81,0.6,0.81767,0.00011,16.1159]
[1777262700068,39.94,79138.81,0.6,0.81767,0.00011,16.1159]
[1777262700075,39.94,79138.79,0.6,0.81767,0.00011,16.11593]
[1777262700441,39.94,79138.79,0.6,0.81767,0.00011,16.11593]
[1777262700821,39.94,79132.2,0.6,0.81695,0.00011,16.15405]
[1777262701828,39.94,79127.18,0.6,0.8164,0.00011,16.18322]
[1777262703350,39.94,79129.55,0.6,0.81666,0.00011,16.16952]
[1777262703401,39.94,79129.55,0.6,0.81666,0.00011,16.16952]
[1777262703517,39.94,79129.55,0.6,0.81666,0.00011,16.16952]
[1777262705856,39.94,79120.77,0.6,0.81571,0.00011,16.22019]
[1777262706863,39.93,79114.11,0.6,0.81498,0.00011,16.25857]
[1777262708877,39.93,79103.13,0.6,0.81378,0.00011,16.32161]
[1777262709884,39.93,79096.85,0.6,0.81309,0.00011,16.35775]
[1777262712029,39.93,79098.69,0.6,0.8133,0.00011,16.34692]
[1777262712123,39.93,79093.24,0.6,0.8127,0.00011,16.37821]
[1777262712268,39.93,79093.24,0.6,0.8127,0.00011,16.37821]
[1777262712905,39.93,79091.29,0.6,0.81249,0.00011,16.38924]
[1777262714119,39.93,79091.29,0.6,0.81249,0.00011,16.38924]
[1777262714221,39.93,79091.29,0.6,0.81249,0.00011,16.38924]
[1777262714277,39.93,79089.33,0.6,0.81227,0.00011,16.40046]
[1777262714510,39.93,79089.33,0.6,0.81227,0.00011,16.40046]
[1777262714519,39.93,79089.33,0.6,0.81227,0.00011,16.40046]
[1777262717412,39.93,79089.67,0.6,0.81231,0.00011,16.39814]
[1777262717464,39.93,79089.67,0.6,0.81231,0.00011,16.39814]
[1777262717519,39.93,79089.67,0.6,0.81231,0.00011,16.39814]
[1777262722294,39.93,79090.82,0.6,0.81245,0.00011,16.39096]
[1777262722316,39.93,79090.82,0.6,0.81245,0.00011,16.39096]
[1777262722526,39.93,79090.82,0.6,0.81245,0.00011,16.39096]
[1777262725295,39.93,79089.02,0.6,0.81226,0.00011,16.40102]
[1777262725318,39.93,79089.02,0.6,0.81226,0.00011,16.40102]
[1777262725522,39.93,79089.02,0.6,0.81226,0.00011,16.40102]
[1777262727983,39.93,79086.73,0.6,0.81201,0.00011,16.41398]
[1777262728019,39.93,79086.73,0.6,0.81201,0.00011,16.41398]
[1777262728066,39.93,79086.73,0.6,0.81201,0.00011,16.41398]
[1777262734053,39.92,79085.4,0.6,0.81192,0.00011,16.41604]
[1777262734353,39.92,79085.4,0.6,0.81192,0.00011,16.41604]
[1777262734393,39.92,79085.4,0.6,0.81192,0.00011,16.41604]
[1777262734526,39.92,79085.4,0.6,0.81192,0.00011,16.41604]
[1777262739088,39.92,79077.28,0.6,0.81103,0.00011,16.46218]
[1777262740576,39.92,79074.67,0.6,0.81074,0.00011,16.47704]
[1777262740629,39.92,79074.67,0.6,0.81074,0.00011,16.47704]
[1777262740776,39.92,79074.67,0.6,0.81074,0.00011,16.47704]
[1777262746137,39.92,79072.9,0.6,0.81057,0.00011,16.48602]
[1777262747504,39.92,79073.13,0.6,0.8106,0.00011,16.48449]
[1777262747525,39.92,79073.13,0.6,0.8106,0.00011,16.48449]
[1777262747554,39.92,79073.13,0.6,0.8106,0.00011,16.48449]
[1777262750815,39.91,79073.63,0.6,0.81066,0.00011,16.481]
[1777262750867,39.91,79073.63,0.6,0.81066,0.00011,16.481]
[1777262751018,39.91,79073.63,0.6,0.81066,0.00011,16.481]
[1777262756245,39.91,79076.38,0.6,0.81099,0.00011,16.46417]
[1777262756282,39.91,79078.78,0.6,0.81126,0.00011,16.45015]
[1777262756297,39.91,79078.78,0.6,0.81126,0.00011,16.45015]
[1777262756555,39.91,79078.78,0.6,0.81126,0.00011,16.45015]
[1777262756602,39.91,79078.78,0.6,0.81126,0.00011,16.45015]
[1777262756775,39.91,79078.78,0.6,0.81126,0.00011,16.45015]
[1777262759926,39.91,79080.7,0.6,0.81148,0.00011,16.43861]
[1777262759931,39.91,79080.7,0.6,0.81148,0.00011,16.43861]
[1777262760027,39.91,79080.7,0.6,0.81148,0.00011,16.43861]
[1777262762382,39.91,79080.33,0.6,0.81145,0.00011,16.44029]
[1777262762519,39.91,79080.33,0.6,0.81145,0.00011,16.44029]
[1777262766724,39.91,79082.56,0.6,0.8117,0.00011,16.42695]
[1777262766778,39.91,79082.56,0.6,0.8117,0.00011,16.42695]
[1777262766832,39.91,79082.56,0.6,0.8117,0.00011,16.42695]
[1777262767945,39.9,79083.64,0.6,0.81183,0.00011,16.42014]
[1777262768010,39.9,79083.64,0.6,0.81183,0.00011,16.42014]
[1777262768031,39.9,79083.64,0.6,0.81183,0.00011,16.42014]
[1777262768894,39.9,79084.14,0.6,0.8119,0.00011,16.41697]
[1777262769032,39.9,79084.14,0.6,0.8119,0.00011,16.41697]
[1777262772736,39.9,79081.29,0.6,0.81159,0.00011,16.4329]
[1777262772772,39.9,79081.29,0.6,0.81159,0.00011,16.4329]
[1777262772788,39.9,79081.29,0.6,0.81159,0.00011,16.4329]
[1777262775503,39.9,79081.07,0.6,0.81157,0.00011,16.43364]
[1777262775522,39.9,79081.07,0.6,0.81157,0.00011,16.43364]
[1777262779793,39.9,79083.44,0.6,0.81185,0.00011,16.4193]
[1777262779871,39.9,79083.44,0.6,0.81185,0.00011,16.4193]
[1777262780022,39.9,79083.44,0.6,0.81185,0.00011,16.4193]
[1777262780123,39.9,79087.31,0.6,0.81229,0.00011,16.39643]
[1777262782391,39.89,79094.07,0.6,0.81305,0.00011,16.35689]
[1777262783347,39.89,79094.07,0.6,0.81305,0.00011,16.35689]
[1777262783397,39.89,79094.07,0.6,0.81305,0.00011,16.35689]
[1777262783524,39.89,79094.07,0.6,0.81305,0.00011,16.35689]
[1777262783622,39.89,79088.22,0.6,0.8124,0.00011,16.39051]
[1777262784780,39.89,79088.22,0.6,0.8124,0.00011,16.39051]
[1777262784832,39.89,79088.22,0.6,0.8124,0.00011,16.39051]
[1777262785019,39.89,79088.22,0.6,0.8124,0.00011,16.39051]
[1777262788433,39.89,79082.01,0.6,0.81173,0.00011,16.42531]
[1777262789755,39.89,79082.01,0.6,0.81173,0.00011,16.42531]
[1777262789771,39.89,79082.01,0.6,0.81173,0.00011,16.42531]
[1777262789866,39.89,79082.01,0.6,0.81173,0.00011,16.42531]
[1777262790645,39.89,79080.72,0.6,0.8116,0.00011,16.43243]
[1777262790731,39.89,79080.72,0.6,0.8116,0.00011,16.43243]
[1777262790772,39.89,79080.72,0.6,0.8116,0.00011,16.43243]
[1777262792318,39.89,79080.36,0.6,0.8116,0.00011,16.42971]
[1777262792520,39.89,79080.36,0.6,0.8116,0.00011,16.42971]
[1777262797557,39.89,79079.88,0.6,0.81156,0.00011,16.43166]
[1777262797775,39.89,79079.88,0.6,0.81156,0.00011,16.43166]
[1777262797915,39.89,79079.88,0.6,0.81156,0.00011,16.43166]
[1777262798016,39.88,79073.2,0.6,0.81082,0.00011,16.46984]
[1777262799020,39.88,79073.2,0.6,0.81082,0.00011,16.46984]
[1777262799280,39.88,79073.2,0.6,0.81082,0.00011,16.46984]
[1777262804988,39.88,79071.6,0.6,0.81066,0.00011,16.47799]
[1777262805025,39.88,79071.6,0.6,0.81066,0.00011,16.47799]
[1777262805040,39.88,79071.6,0.6,0.81066,0.00011,16.47799]
[1777262810588,39.88,79070.05,0.6,0.81052,0.00011,16.48544]
[1777262812426,39.88,79070.24,0.6,0.81054,0.00011,16.48414]
[1777262812478,39.88,79070.24,0.6,0.81054,0.00011,16.48414]
[1777262812533,39.88,79070.24,0.6,0.81054,0.00011,16.48414]
[1777262817637,39.87,79069.83,0.6,0.81052,0.00011,16.48528]
[1777262818953,39.87,79069.83,0.6,0.81052,0.00011,16.48528]
[1777262819005,39.87,79069.83,0.6,0.81052,0.00011,16.48528]
[1777262819020,39.87,79069.83,0.6,0.81052,0.00011,16.48528]
[1777262820220,39.87,79069.71,0.6,0.81051,0.00011,16.48558]
[1777262820275,39.87,79069.71,0.6,0.81051,0.00011,16.48558]
[1777262821665,39.87,79074.35,0.6,0.81104,0.00011,16.4584]
[1777262823655,39.87,79074.92,0.6,0.8111,0.00011,16.45493]
[1777262823662,39.87,79074.92,0.6,0.8111,0.00011,16.45493]
[1777262823771,39.87,79074.92,0.6,0.8111,0.00011,16.45493]
[1777262827621,39.87,79076.64,0.6,0.81131,0.00011,16.44439]
[1777262827776,39.87,79076.64,0.6,0.81131,0.00011,16.44439]
[1777262827813,39.87,79076.64,0.6,0.81131,0.00011,16.44439]
[1777262830877,39.86,79073.63,0.6,0.81098,0.00011,16.46131]
[1777262831027,39.86,79073.63,0.6,0.81098,0.00011,16.46131]
[1777262834231,39.86,79073.41,0.6,0.81097,0.00011,16.46207]
[1777262834254,39.86,79073.41,0.6,0.81097,0.00011,16.46207]
[1777262834275,39.86,79073.41,0.6,0.81097,0.00011,16.46207]
[1777262837777,39.86,79068.86,0.6,0.81048,0.00011,16.48717]
[1777262841648,39.86,79067.49,0.6,0.81034,0.00011,16.49443]
[1777262841700,39.86,79067.49,0.6,0.81034,0.00011,16.49443]
[1777262841775,39.86,79067.49,0.6,0.81034,0.00011,16.49443]
[1777262846839,39.85,79070.19,0.6,0.81067,0.00011,16.47751]
[1777262851875,39.85,79070.52,0.6,0.81076,0.00011,16.46993]
[1777262856910,39.85,79073.12,0.6,0.81107,0.00011,16.45389]
[1777262857834,39.85,79073.12,0.6,0.81107,0.00011,16.45389]
[1777262857847,39.85,79073.12,0.6,0.81107,0.00011,16.45389]
[1777262858023,39.85,79073.12,0.6,0.81107,0.00011,16.45389]
[1777262858342,39.85,79073.12,0.6,0.81107,0.00011,16.45389]
[1777262858528,39.85,79075.6,0.6,0.81135,0.00011,16.43937]
[1777262858923,39.85,79069.91,0.6,0.81072,0.00011,16.47208]
[1777262863724,39.84,79071.43,0.6,0.8109,0.00011,16.46248]
[1777262863731,39.84,79071.43,0.6,0.8109,0.00011,16.46248]
[1777262863773,39.84,79071.43,0.6,0.8109,0.00011,16.46248]
[1777262865973,39.84,79076.8,0.6,0.81151,0.00011,16.43086]
[1777262866980,39.84,79081.28,0.6,0.81201,0.00011,16.4048]
[1777262867987,39.84,79094.31,0.6,0.81346,0.00011,16.3291]
[1777262868994,39.84,79101.14,0.6,0.81422,0.00011,16.28934]
[1777262870003,39.84,79109.96,0.6,0.8152,0.00011,16.23805]
[1777262872016,39.84,79110.75,0.6,0.81529,0.00011,16.23334]
[1777262872752,39.84,79110.75,0.6,0.81529,0.00011,16.23334]
[1777262872775,39.84,79110.75,0.6,0.81529,0.00011,16.23334]
[1777262872892,39.84,79110.75,0.6,0.81529,0.00011,16.23334]
[1777262878058,39.84,79110.78,0.6,0.8153,0.00011,16.23276]
[1777262878873,39.84,79110.78,0.6,0.8153,0.00011,16.23276]
[1777262879018,39.84,79110.78,0.6,0.8153,0.00011,16.23276]
[1777262882086,39.84,79107.54,0.6,0.81494,0.00011,16.25136]
[1777262883928,39.84,79105.52,0.6,0.81472,0.00011,16.26301]
[1777262883980,39.84,79105.52,0.6,0.81472,0.00011,16.26301]
[1777262884023,39.84,79105.52,0.6,0.81472,0.00011,16.26301]
[1777262889135,39.83,79106.22,0.6,0.81481,0.00011,16.25859]
[1777262890835,39.83,79106.09,0.6,0.81479,0.00011,16.2593]
[1777262890868,39.83,79106.09,0.6,0.81479,0.00011,16.2593]
[1777262891024,39.83,79106.09,0.6,0.81479,0.00011,16.2593]
[1777262896184,39.83,79105.0,0.6,0.81468,0.00011,16.26537]
[1777262901219,39.83,79104.93,0.6,0.81467,0.00011,16.26546]
[1777262902226,39.83,79100.94,0.6,0.81424,0.00011,16.28852]
[1777262902761,39.83,79100.94,0.6,0.81424,0.00011,16.28852]
[1777262902770,39.83,79100.94,0.6,0.81424,0.00011,16.28852]
[1777262902778,39.83,79100.94,0.6,0.81424,0.00011,16.28852]
[1777262904240,39.83,79106.4,0.6,0.81484,0.00011,16.25664]
[1777262906254,39.83,79111.5,0.6,0.81541,0.00011,16.22691]
[1777262911289,39.83,79112.86,0.6,0.8156,0.00011,16.21418]
[1777262916323,39.83,79112.93,0.6,0.81561,0.00011,16.21353]
[1777262916952,39.83,79112.93,0.6,0.81561,0.00011,16.21353]
[1777262916955,39.83,79112.93,0.6,0.81561,0.00011,16.21353]
[1777262917023,39.83,79112.93,0.6,0.81561,0.00011,16.21353]
[1777262919345,39.83,79107.23,0.6,0.81498,0.00011,16.24641]
[1777262922742,39.83,79105.65,0.6,0.81482,0.00011,16.25528]
[1777262922768,39.83,79105.65,0.6,0.81482,0.00011,16.25528]
[1777262925528,39.83,79103.5,0.6,0.81459,0.00011,16.26741]
[1777262929916,39.83,79101.0,0.6,0.81432,0.00011,16.28137]
[1777262929968,39.83,79101.0,0.6,0.81432,0.00011,16.28137]
[1777262930023,39.83,79101.0,0.6,0.81432,0.00011,16.28137]
[1777262932436,39.82,79108.19,0.6,0.81512,0.00011,16.23925]
[1777262935465,39.82,79107.14,0.6,0.81501,0.00011,16.24515]
[1777262935518,39.82,79107.14,0.6,0.81501,0.00011,16.24515]
[1777262935529,39.82,79107.14,0.6,0.81501,0.00011,16.24515]
[1777262941499,39.82,79106.63,0.6,0.81497,0.00011,16.24725]
[1777262946533,39.82,79107.52,0.6,0.81508,0.00011,16.24153]
[1777262948024,39.82,79107.52,0.6,0.81508,0.00011,16.24153]
[1777262948076,39.82,79107.52,0.6,0.81508,0.00011,16.24153]
[1777262948267,39.82,79107.52,0.6,0.81508,0.00011,16.24153]
[1777262952622,39.82,79106.31,0.6,0.81495,0.00011,16.24792]
[1777262952674,39.82,79106.31,0.6,0.81495,0.00011,16.24792]
[1777262952769,39.82,79106.31,0.6,0.81495,0.00011,16.24792]
[1777262953793,39.82,79106.99,0.6,0.81503,0.00011,16.24384]
[1777262954022,39.82,79106.99,0.6,0.81503,0.00011,16.24384]
[1777262956040,39.82,79105.61,0.6,0.81488,0.00011,16.25166]
[1777262956269,39.82,79105.61,0.6,0.81488,0.00011,16.25166]
[1777262956274,39.82,79105.61,0.6,0.81488,0.00011,16.25166]
[1777262957837,39.82,79103.77,0.6,0.81468,0.00011,16.2622]
[1777262958023,39.82,79103.77,0.6,0.81468,0.00011,16.2622]
[1777262964663,39.81,79102.44,0.6,0.81455,0.00011,16.26927]
[1777262967806,39.81,79103.17,0.6,0.81463,0.00011,16.26484]
[1777262967859,39.81,79103.17,0.6,0.81463,0.00011,16.26484]
[1777262968023,39.81,79103.17,0.6,0.81463,0.00011,16.26484]
[1777262975820,39.81,79100.87,0.6,0.81443,0.00011,16.27278]
[1777262976406,39.81,79100.87,0.6,0.81443,0.00011,16.27278]
[1777262976458,39.81,79100.87,0.6,0.81443,0.00011,16.27278]
[1777262976520,39.81,79101.33,0.6,0.81448,0.00011,16.27001]
[1777262979696,39.81,79103.36,0.6,0.81471,0.00011,16.25799]
[1777262979748,39.81,79103.36,0.6,0.81471,0.00011,16.25799]
[1777262979780,39.81,79103.36,0.6,0.81471,0.00011,16.25799]
[1777262985811,39.81,79103.34,0.6,0.81472,0.00011,16.2576]
[1777262986513,39.81,79103.34,0.6,0.81472,0.00011,16.2576]
[1777262986772,39.81,79103.34,0.6,0.81472,0.00011,16.2576]
[1777262987458,39.81,79103.34,0.6,0.81472,0.00011,16.2576]
[1777262987512,39.81,79102.5,0.6,0.81463,0.00011,16.26241]
[1777262987519,39.81,79102.5,0.6,0.81463,0.00011,16.26241]
[1777262990154,39.81,79102.39,0.6,0.81462,0.00011,16.26292]
[1777262990207,39.81,79102.39,0.6,0.81462,0.00011,16.26292]
[1777262990273,39.81,79102.39,0.6,0.81462,0.00011,16.26292]
[1777262993417,39.81,79106.0,0.6,0.81502,0.00011,16.24178]
[1777262993471,39.81,79106.0,0.6,0.81502,0.00011,16.24178]
[1777262993520,39.81,79105.25,0.6,0.81494,0.00011,16.24606]
[1777262994334,39.81,79105.25,0.6,0.81494,0.00011,16.24606]
[1777262994518,39.81,79104.04,0.6,0.8148,0.00011,16.25305]
[1777263000276,39.81,79102.68,0.6,0.81466,0.00011,16.26078]
[1777263000279,39.81,79102.68,0.6,0.81466,0.00011,16.26078]
[1777263000519,39.81,79102.49,0.6,0.81464,0.00011,16.26172]
[1777263006444,39.8,79099.18,0.6,0.81428,0.00011,16.2806]
[1777263006496,39.8,79099.18,0.6,0.81428,0.00011,16.2806]
[1777263006528,39.8,79098.95,0.6,0.81425,0.00011,16.28187]
[1777263010890,39.8,79098.98,0.6,0.81426,0.00011,16.28141]
[1777263010901,39.8,79098.98,0.6,0.81426,0.00011,16.28141]
[1777263011027,39.8,79098.98,0.6,0.81426,0.00011,16.28141]
[1777263012458,39.8,79098.68,0.6,0.81423,0.00011,16.28309]
[1777263012521,39.8,79098.68,0.6,0.81423,0.00011,16.28309]
[1777263018792,39.8,79097.4,0.6,0.8141,0.00011,16.29005]
[1777263018842,39.8,79097.4,0.6,0.8141,0.00011,16.29005]
[1777263019018,39.8,79097.4,0.6,0.8141,0.00011,16.29005]
[1777263020046,39.8,79097.8,0.6,0.81414,0.00011,16.28767]
[1777263020267,39.8,79097.8,0.6,0.81414,0.00011,16.28767]
[1777263026391,39.8,79097.54,0.6,0.81412,0.00011,16.28893]
[1777263026443,39.8,79097.54,0.6,0.81412,0.00011,16.28893]
[1777263026521,39.8,79097.54,0.6,0.81412,0.00011,16.28893]
[1777263032137,39.8,79097.0,0.6,0.8141,0.00011,16.28707]
[1777263037172,39.8,79096.54,0.6,0.81406,0.00011,16.28949]
[1777263041714,39.8,79097.26,0.6,0.81414,0.00011,16.28501]
[1777263041763,39.8,79097.26,0.6,0.81414,0.00011,16.28501]
[1777263041776,39.8,79097.26,0.6,0.81414,0.00011,16.28501]
[1777263047242,39.8,79096.96,0.6,0.81412,0.00011,16.28632]
[1777263052277,39.79,79096.39,0.6,0.81406,0.00011,16.28924]
[1777263053284,39.79,79089.87,0.6,0.81334,0.00011,16.327]
[1777263053993,39.79,79089.87,0.6,0.81334,0.00011,16.327]
[1777263053997,39.79,79089.87,0.6,0.81334,0.00011,16.327]
[1777263054023,39.79,79089.87,0.6,0.81334,0.00011,16.327]
[1777263054291,39.79,79086.7,0.6,0.81299,0.00011,16.34527]
[1777263057836,39.79,79085.06,0.6,0.81282,0.00011,16.35438]
[1777263057849,39.79,79085.06,0.6,0.81282,0.00011,16.35438]
[1777263058019,39.79,79085.06,0.6,0.81282,0.00011,16.35438]
[1777263063354,39.79,79083.85,0.6,0.8127,0.00011,16.36055]
[1777263065390,39.79,79082.76,0.6,0.81258,0.00011,16.36685]
[1777263065436,39.79,79082.76,0.6,0.81258,0.00011,16.36685]
[1777263065522,39.79,79082.76,0.6,0.81258,0.00011,16.36685]
[1777263068389,39.79,79078.73,0.6,0.81213,0.00011,16.39005]
[1777263072922,39.79,79078.94,0.6,0.81216,0.00011,16.3886]
[1777263072982,39.79,79078.94,0.6,0.81216,0.00011,16.3886]
[1777263073024,39.79,79078.94,0.6,0.81216,0.00011,16.3886]
[1777263079466,39.79,79078.42,0.6,0.81211,0.00011,16.39114]
[1777263082552,39.79,79077.91,0.6,0.81205,0.00011,16.39395]
[1777263082604,39.79,79077.93,0.6,0.81206,0.00011,16.39376]
[1777263082769,39.79,79077.93,0.6,0.81206,0.00011,16.39376]
[1777263084501,39.79,79072.78,0.6,0.81149,0.00011,16.42343]
[1777263087056,39.79,79070.08,0.6,0.81119,0.00011,16.43882]
[1777263087089,39.79,79070.08,0.6,0.81119,0.00011,16.43882]
[1777263087269,39.79,79070.08,0.6,0.81119,0.00011,16.43882]
[1777263092557,39.78,79067.88,0.6,0.811,0.00011,16.44607]
[1777263094942,39.78,79067.39,0.6,0.81095,0.00011,16.44862]
[1777263094994,39.78,79067.39,0.6,0.81095,0.00011,16.44862]
[1777263095030,39.78,79067.39,0.6,0.81095,0.00011,16.44862]
[1777263100613,39.78,79062.94,0.6,0.81047,0.00011,16.47345]
[1777263101754,39.78,79062.94,0.6,0.81047,0.00011,16.47345]
[1777263101773,39.78,79062.94,0.6,0.81047,0.00011,16.47345]
[1777263101806,39.78,79062.94,0.6,0.81047,0.00011,16.47345]
[1777263106631,39.78,79062.1,0.6,0.81039,0.00011,16.47748]
[1777263106769,39.78,79062.1,0.6,0.81039,0.00011,16.47748]
[1777263107662,39.78,79056.56,0.6,0.80977,0.00011,16.50919]
[1777263108669,39.77,79052.66,0.6,0.80934,0.00011,16.53154]
[1777263110260,39.77,79052.66,0.6,0.80934,0.00011,16.53154]
[1777263110361,39.77,79048.1,0.6,0.80882,0.00011,16.55784]
[1777263110686,39.77,79040.68,0.6,0.80799,0.00011,16.60066]
[1777263112339,39.77,79040.68,0.6,0.80799,0.00011,16.60066]
[1777263112373,39.77,79036.48,0.6,0.80751,0.00011,16.62485]
[1777263112700,39.77,79028.07,0.6,0.80656,0.00011,16.6733]
[1777263113775,39.77,79028.07,0.6,0.80656,0.00011,16.6733]
[1777263114440,39.77,79028.07,0.6,0.80656,0.00011,16.6733]
[1777263114492,39.77,79028.07,0.6,0.80656,0.00011,16.6733]
[1777263114533,39.77,79028.07,0.6,0.80656,0.00011,16.6733]
[1777263114541,39.77,79027.42,0.6,0.80649,0.00011,16.67687]
[1777263114779,39.77,79027.42,0.6,0.80649,0.00011,16.67687]
[1777263115022,39.77,79027.42,0.6,0.80649,0.00011,16.67687]
[1777263120758,39.77,79025.08,0.6,0.80623,0.00011,16.68994]
[1777263125999,39.77,79025.98,0.6,0.80634,0.00011,16.68457]
[1777263126026,39.77,79025.98,0.6,0.80634,0.00011,16.68457]
[1777263126149,39.77,79025.98,0.6,0.80634,0.00011,16.68457]
[1777263127807,39.77,79036.61,0.6,0.80754,0.00011,16.62325]
[1777263130580,39.77,79037.38,0.6,0.80763,0.00011,16.61883]
[1777263130628,39.77,79037.38,0.6,0.80763,0.00011,16.61883]
[1777263130775,39.77,79036.02,0.6,0.80748,0.00011,16.62669]
[1777263131402,39.77,79036.02,0.6,0.80748,0.00011,16.62669]
[1777263131519,39.77,79036.02,0.6,0.80748,0.00011,16.62669]
[1777263131615,39.77,79034.76,0.6,0.80733,0.00011,16.63401]
[1777263131722,39.77,79034.76,0.6,0.80733,0.00011,16.63401]
[1777263132071,39.77,79034.76,0.6,0.80733,0.00011,16.63401]
[1777263132269,39.77,79034.76,0.6,0.80733,0.00011,16.63401]
[1777263132370,39.77,79033.41,0.6,0.80718,0.00011,16.64181]
[1777263137877,39.77,79033.48,0.6,0.80718,0.00011,16.64155]
[1777263139019,39.77,79033.48,0.6,0.80718,0.00011,16.64155]
[1777263139071,39.77,79033.48,0.6,0.80718,0.00011,16.64155]
[1777263139278,39.77,79033.48,0.6,0.80718,0.00011,16.64155]
[1777263140044,39.77,79032.01,0.6,0.80702,0.00011,16.65009]
[1777263140094,39.77,79032.01,0.6,0.80702,0.00011,16.65009]
[1777263140269,39.77,79032.01,0.6,0.80702,0.00011,16.65009]
[1777263140370,39.77,79032.38,0.6,0.80706,0.00011,16.64799]
[1777263143874,39.77,79033.28,0.6,0.80716,0.00011,16.64289]
[1777263143902,39.77,79033.28,0.6,0.80716,0.00011,16.64289]
[1777263144038,39.77,79033.28,0.6,0.80716,0.00011,16.64289]
[1777263144301,39.77,79033.28,0.6,0.80716,0.00011,16.64289]
[1777263144824,39.77,79035.62,0.6,0.80742,0.00011,16.62951]
[1777263145028,39.77,79035.62,0.6,0.80742,0.00011,16.62951]
[1777263145316,39.77,79035.62,0.6,0.80742,0.00011,16.62951]
[1777263145526,39.77,79035.62,0.6,0.80742,0.00011,16.62951]
[1777263145588,39.77,79037.96,0.6,0.80768,0.00011,16.61609]
[1777263146940,39.77,79052.09,0.6,0.80928,0.00011,16.53448]
[1777263148118,39.77,79052.09,0.6,0.80928,0.00011,16.53448]
[1777263148123,39.77,79052.09,0.6,0.80928,0.00011,16.53448]
[1777263148284,39.77,79052.09,0.6,0.80928,0.00011,16.53448]
[1777263148330,39.77,79053.39,0.6,0.80943,0.00011,16.52687]
[1777263152206,39.77,79053.53,0.6,0.80944,0.00011,16.52604]
[1777263152251,39.77,79053.53,0.6,0.80944,0.00011,16.52604]
[1777263152269,39.77,79053.53,0.6,0.80944,0.00011,16.52604]
[1777263152305,39.77,79053.78,0.6,0.80951,0.00011,16.51994]
[1777263157172,39.77,79053.59,0.6,0.80949,0.00011,16.52099]
[1777263157231,39.77,79053.59,0.6,0.80949,0.00011,16.52099]
[1777263157268,39.77,79053.59,0.6,0.80949,0.00011,16.52099]
[1777263161188,39.77,79053.83,0.6,0.80952,0.00011,16.51936]
[1777263161231,39.77,79053.83,0.6,0.80952,0.00011,16.51936]
[1777263161281,39.77,79053.83,0.6,0.80952,0.00011,16.51936]
[1777263161339,39.77,79053.39,0.6,0.80947,0.00011,16.52167]
[1777263162688,39.77,79053.7,0.6,0.80951,0.00011,16.51988]
[1777263162770,39.77,79053.7,0.6,0.80951,0.00011,16.51988]
[1777263164486,39.77,79053.17,0.6,0.80945,0.00011,16.52282]
[1777263168552,39.77,79053.09,0.6,0.80945,0.00011,16.52304]
[1777263168652,39.77,79053.09,0.6,0.80945,0.00011,16.52304]
[1777263168678,39.77,79052.77,0.6,0.80942,0.00011,16.52438]
[1777263168768,39.77,79052.77,0.6,0.80942,0.00011,16.52438]
[1777263169275,39.77,79052.77,0.6,0.80942,0.00011,16.52438]
[1777263169327,39.77,79052.77,0.6,0.80942,0.00011,16.52438]
[1777263169531,39.77,79052.77,0.6,0.80942,0.00011,16.52438]
[1777263174474,39.77,79053.2,0.6,0.80948,0.00011,16.52126]
[1777263174520,39.77,79053.2,0.6,0.80948,0.00011,16.52126]
[1777263176781,39.77,79053.97,0.6,0.80958,0.00011,16.51639]
[1777263177822,39.76,79054.42,0.6,0.80963,0.00011,16.51366]
[1777263177865,39.76,79054.42,0.6,0.80963,0.00011,16.51366]
[1777263178018,39.76,79054.42,0.6,0.80963,0.00011,16.51366]
[1777263178162,39.76,79054.53,0.6,0.80964,0.00011,16.51289]
[1777263179517,39.76,79054.53,0.6,0.80964,0.00011,16.51289]
[1777263179569,39.76,79054.53,0.6,0.80964,0.00011,16.51289]
[1777263179775,39.76,79054.01,0.6,0.80959,0.00011,16.51577]
[1777263185685,39.76,79054.72,0.6,0.80968,0.00011,16.51098]
[1777263186659,39.76,79054.6,0.6,0.80967,0.00011,16.51154]
[1777263187225,39.76,79063.78,0.6,0.8107,0.00011,16.4582]
[1777263188551,39.76,79063.78,0.6,0.8107,0.00011,16.4582]
[1777263188603,39.76,79063.78,0.6,0.8107,0.00011,16.4582]
[1777263188619,39.76,79065.03,0.6,0.81085,0.00011,16.45089]
[1777263188774,39.76,79065.03,0.6,0.81085,0.00011,16.45089]
[1777263194274,39.76,79063.92,0.6,0.81073,0.00011,16.45684]
[1777263197295,39.76,79068.62,0.6,0.81126,0.00011,16.42938]
[1777263199219,39.76,79069.84,0.6,0.8114,0.00011,16.42226]
[1777263199269,39.76,79069.84,0.6,0.8114,0.00011,16.42226]
[1777263199519,39.76,79069.84,0.6,0.8114,0.00011,16.42226]
[1777263199620,39.76,79069.95,0.6,0.81141,0.00011,16.42159]
[1777263205628,39.76,79066.43,0.6,0.81102,0.00011,16.44168]
[1777263205756,39.76,79065.79,0.6,0.81095,0.00011,16.44531]
[1777263205771,39.76,79065.79,0.6,0.81095,0.00011,16.44531]
[1777263206358,39.76,79066.47,0.6,0.81103,0.00011,16.44129]
[1777263209379,39.76,79074.07,0.6,0.81188,0.00011,16.39703]
[1777263210386,39.75,79081.75,0.6,0.81274,0.00011,16.35232]
[1777263212400,39.75,79085.25,0.6,0.81317,0.00011,16.32716]
[1777263213259,39.75,79085.25,0.6,0.81317,0.00011,16.32716]
[1777263213273,39.75,79085.25,0.6,0.81317,0.00011,16.32716]
[1777263213311,39.75,79085.25,0.6,0.81317,0.00011,16.32716]
[1777263213407,39.75,79084.82,0.6,0.81313,0.00011,16.32956]
[1777263214739,39.75,79084.71,0.6,0.81312,0.00011,16.3301]
[1777263214769,39.75,79084.71,0.6,0.81312,0.00011,16.3301]
[1777263218442,39.75,79085.14,0.6,0.81317,0.00011,16.32719]
[1777263222349,39.75,79085.77,0.6,0.81325,0.00011,16.3232]
[1777263222398,39.75,79085.77,0.6,0.81325,0.00011,16.3232]
[1777263222527,39.75,79085.77,0.6,0.81325,0.00011,16.3232]
[1777263222619,39.75,79085.48,0.6,0.81322,0.00011,16.32477]
[1777263223411,39.75,79085.48,0.6,0.81322,0.00011,16.32477]
[1777263223531,39.75,79085.48,0.6,0.81322,0.00011,16.32477]
[1777263223620,39.75,79083.71,0.6,0.81302,0.00011,16.33492]
[1777263225491,39.75,79078.25,0.6,0.81242,0.00011,16.36638]
[1777263230526,39.75,79075.52,0.6,0.81213,0.00011,16.38149]
[1777263231533,39.75,79070.09,0.6,0.81152,0.00011,16.41294]
[1777263232133,39.75,79070.09,0.6,0.81152,0.00011,16.41294]
[1777263232164,39.75,79070.09,0.6,0.81152,0.00011,16.41294]
[1777263232277,39.75,79070.09,0.6,0.81152,0.00011,16.41294]
[1777263232540,39.75,79069.47,0.6,0.81146,0.00011,16.41648]
[1777263237575,39.75,79068.21,0.6,0.81132,0.00011,16.42355]
[1777263237910,39.75,79068.21,0.6,0.81132,0.00011,16.42355]
[1777263237962,39.75,79068.21,0.6,0.81132,0.00011,16.42355]
[1777263238026,39.75,79068.21,0.6,0.81132,0.00011,16.42355]
[1777263238583,39.75,79067.23,0.6,0.81121,0.00011,16.42917]
[1777263243160,39.75,79068.47,0.6,0.81135,0.00011,16.42184]
[1777263243207,39.75,79068.47,0.6,0.81135,0.00011,16.42184]
[1777263243276,39.75,79068.47,0.6,0.81135,0.00011,16.42184]
[1777263243618,39.75,79067.37,0.6,0.81123,0.00011,16.42826]
[1777263248653,39.75,79066.82,0.6,0.81116,0.00011,16.43162]
[1777263250732,39.75,79066.52,0.6,0.81113,0.00011,16.43339]
[1777263250777,39.75,79066.38,0.6,0.81111,0.00011,16.43423]
[1777263250784,39.75,79066.38,0.6,0.81111,0.00011,16.43423]
[1777263251674,39.75,79066.21,0.6,0.81109,0.00011,16.43525]
[1777263252161,39.75,79066.21,0.6,0.81109,0.00011,16.43525]
[1777263252271,39.75,79066.21,0.6,0.81109,0.00011,16.43525]
[1777263252681,39.75,79066.56,0.6,0.81113,0.00011,16.43325]
[1777263257716,39.75,79065.61,0.6,0.81102,0.00011,16.43892]
[1777263261214,39.75,79066.7,0.6,0.81114,0.00011,16.43271]
[1777263261266,39.75,79066.7,0.6,0.81114,0.00011,16.43271]
[1777263261527,39.75,79066.7,0.6,0.81114,0.00011,16.43271]
[1777263261743,39.75,79066.09,0.6,0.81107,0.00011,16.43628]
[1777263266779,39.75,79066.36,0.6,0.8111,0.00011,16.43492]
[1777263270579,39.75,79066.24,0.6,0.81108,0.00011,16.43571]
[1777263270778,39.75,79066.24,0.6,0.81108,0.00011,16.43571]
[1777263270782,39.75,79070.17,0.6,0.81152,0.00011,16.41298]
[1777263271009,39.75,79070.17,0.6,0.81152,0.00011,16.41298]
[1777263273883,39.75,79069.01,0.6,0.81143,0.00011,16.41503]
[1777263274018,39.75,79069.01,0.6,0.81143,0.00011,16.41503]
[1777263274120,39.75,79068.35,0.6,0.81136,0.00011,16.41884]
[1777263279634,39.75,79068.96,0.6,0.81143,0.00011,16.41524]
[1777263279683,39.75,79068.96,0.6,0.81143,0.00011,16.41524]
[1777263279774,39.75,79068.96,0.6,0.81143,0.00011,16.41524]
[1777263279735,39.75,79069.02,0.6,0.81143,0.00011,16.41486]
[1777263283420,39.75,79070.57,0.6,0.81161,0.00011,16.40585]
[1777263283497,39.75,79070.57,0.6,0.81161,0.00011,16.40585]
[1777263283524,39.75,79070.57,0.6,0.81161,0.00011,16.40585]
[1777263283599,39.75,79074.18,0.6,0.81201,0.00011,16.38494]
[1777263283898,39.75,79078.04,0.6,0.81244,0.00011,16.36256]
[1777263288831,39.75,79076.81,0.6,0.8123,0.00011,16.36986]
[1777263288842,39.75,79076.81,0.6,0.8123,0.00011,16.36986]
[1777263289027,39.75,79076.81,0.6,0.8123,0.00011,16.36986]
[1777263289124,39.75,79076.94,0.6,0.81232,0.00011,16.36913]
[1777263295197,39.75,79076.31,0.6,0.81224,0.00011,16.3729]
[1777263295250,39.75,79076.31,0.6,0.81224,0.00011,16.3729]
[1777263295277,39.75,79076.31,0.6,0.81224,0.00011,16.3729]
[1777263295289,39.75,79078.12,0.6,0.81244,0.00011,16.36249]
[1777263298952,39.75,79077.39,0.6,0.81236,0.00011,16.36679]
[1777263299026,39.75,79077.39,0.6,0.81236,0.00011,16.36679]
[1777263299277,39.75,79077.39,0.6,0.81236,0.00011,16.36679]
[1777263299280,39.75,79074.53,0.6,0.81204,0.00011,16.3835]
[1777263303035,39.75,79069.48,0.6,0.81147,0.00011,16.41301]
[1777263303861,39.75,79069.48,0.6,0.81147,0.00011,16.41301]
[1777263303911,39.75,79069.48,0.6,0.81147,0.00011,16.41301]
[1777263304027,39.75,79069.48,0.6,0.81147,0.00011,16.41301]
[1777263304042,39.75,79069.6,0.6,0.81148,0.00011,16.41237]
[1777263310084,39.75,79066.71,0.6,0.81116,0.00011,16.42932]
[1777263312709,39.75,79066.85,0.6,0.81117,0.00011,16.42854]
[1777263312774,39.75,79066.85,0.6,0.81117,0.00011,16.42854]
[1777263312778,39.75,79065.41,0.6,0.81101,0.00011,16.43693]
[1777263313189,39.75,79065.41,0.6,0.81101,0.00011,16.43693]
[1777263319147,39.75,79062.03,0.6,0.81063,0.00011,16.45649]
[1777263321184,39.75,79060.88,0.6,0.8105,0.00011,16.46314]
[1777263321234,39.75,79060.88,0.6,0.8105,0.00011,16.46314]
[1777263321283,39.75,79060.88,0.6,0.8105,0.00011,16.46314]
[1777263321335,39.75,79060.55,0.6,0.81047,0.00011,16.46503]
[1777263326662,39.75,79063.32,0.6,0.81078,0.00011,16.44897]
[1777263326711,39.75,79063.32,0.6,0.81078,0.00011,16.44897]
[1777263326770,39.75,79063.32,0.6,0.81078,0.00011,16.44897]
[1777263326760,39.75,79063.4,0.6,0.81079,0.00011,16.44852]
[1777263327203,39.75,79064.41,0.6,0.8109,0.00011,16.44267]
[1777263333245,39.75,79064.26,0.6,0.81092,0.00011,16.43906]
[1777263334684,39.75,79064.26,0.6,0.81092,0.00011,16.43906]
[1777263334693,39.75,79064.26,0.6,0.81092,0.00011,16.43906]
[1777263334783,39.75,79064.26,0.6,0.81092,0.00011,16.43906]
[1777263334786,39.75,79064.41,0.6,0.81093,0.00011,16.43827]
[1777263336266,39.75,79071.58,0.6,0.81173,0.00011,16.39677]
[1777263343315,39.75,79073.79,0.6,0.81199,0.00011,16.38321]
[1777263348350,39.75,79071.69,0.6,0.81177,0.00011,16.39464]
[1777263353385,39.75,79069.48,0.6,0.81154,0.00011,16.40676]
[1777263358420,39.74,79072.45,0.6,0.81188,0.00011,16.38885]
[1777263361441,39.74,79076.86,0.6,0.81238,0.00011,16.36293]
[1777263366476,39.74,79077.68,0.6,0.81248,0.00011,16.35771]
[1777263373525,39.74,79080.16,0.6,0.81277,0.00011,16.34275]
[1777263378560,39.74,79080.08,0.6,0.81277,0.00011,16.34279]
[1777263383595,39.74,79078.69,0.6,0.81262,0.00011,16.35037]
[1777263387623,39.74,79073.84,0.6,0.81209,0.00011,16.37809]
[1777263389637,39.73,79069.51,0.6,0.81161,0.00011,16.40317]
[1777263394672,39.73,79071.55,0.6,0.81188,0.00011,16.38619]
[1777263399707,39.73,79071.28,0.6,0.81186,0.00011,16.38703]
[1777263405749,39.73,79071.49,0.6,0.8119,0.00011,16.38496]
[1777263410784,39.73,79071.8,0.6,0.81195,0.00011,16.3825]
[1777263415819,39.72,79071.07,0.6,0.81188,0.00011,16.38607]
[1777263420855,39.72,79069.91,0.6,0.81176,0.00011,16.39212]
[1777263425891,39.72,79071.41,0.6,0.81194,0.00011,16.38272]
[1777263430926,39.72,79071.01,0.6,0.81191,0.00011,16.38439]
[1777263433947,39.72,79066.57,0.6,0.81142,0.00011,16.40977]
[1777263437975,39.72,79063.12,0.6,0.81104,0.00011,16.4296]
[1777263443010,39.71,79063.85,0.6,0.81113,0.00011,16.42506]
[1777263447037,39.71,79058.69,0.6,0.81055,0.00011,16.45468]
[1777263448045,39.71,79054.99,0.6,0.81014,0.00011,16.47602]
[1777263454088,39.71,79056.23,0.6,0.81033,0.00011,16.46353]
[1777263459122,39.71,79054.35,0.6,0.81012,0.00011,16.47398]
[1777263462144,39.71,79058.32,0.6,0.81057,0.00011,16.45092]
[1777263465165,39.71,79061.87,0.6,0.81097,0.00011,16.43015]
[1777263469192,39.71,79053.83,0.6,0.81007,0.00011,16.47651]
[1777263474228,39.71,79053.7,0.6,0.81007,0.00011,16.47678]
[1777263479279,39.71,79049.78,0.6,0.80964,0.00011,16.49895]
[1777263484311,39.7,79047.7,0.6,0.80942,0.00011,16.51031]
[1777263487332,39.7,79040.51,0.6,0.80861,0.00011,16.5515]
[1777263489346,39.7,79034.83,0.6,0.80797,0.00011,16.58419]
[1777263491467,39.7,79034.64,0.6,0.80795,0.00011,16.58517]
[1777263491520,39.7,79034.64,0.6,0.80795,0.00011,16.58517]
[1777263491780,39.7,79034.64,0.6,0.80795,0.00011,16.58517]
[1777263491796,39.7,79033.77,0.6,0.80786,0.00011,16.58995]
[1777263497402,39.7,79032.76,0.6,0.80776,0.00011,16.59517]
[1777263502541,39.7,79032.88,0.6,0.80778,0.00011,16.59392]
[1777263508479,39.69,79030.6,0.6,0.80753,0.00011,16.60644]
[1777263511501,39.69,79027.28,0.6,0.80719,0.00011,16.62111]
[1777263516537,39.69,79027.54,0.6,0.80722,0.00011,16.61978]
[1777263521572,39.7,79029.63,0.6,0.80745,0.00011,16.60795]
[1777263526607,39.7,79029.25,0.6,0.8074,0.00011,16.61042]
[1777263531646,39.7,79035.98,0.6,0.80816,0.00011,16.57161]
[1777263532653,39.7,79046.97,0.6,0.80941,0.00011,16.50791]
[1777263533660,39.7,79050.75,0.6,0.80983,0.00011,16.48606]
[1777263538695,39.7,79049.69,0.6,0.80971,0.00011,16.49245]
[1777263540489,39.7,79050.43,0.6,0.80979,0.00011,16.48819]
[1777263544039,39.7,79049.21,0.6,0.80965,0.00011,16.49531]
[1777263544063,39.7,79046.46,0.6,0.80934,0.00011,16.51124]
[1777263549772,39.7,79044.35,0.6,0.80911,0.00011,16.52302]
[1777263553800,39.69,79051.82,0.6,0.80997,0.00011,16.47927]
[1777263557828,39.69,79046.71,0.6,0.8094,0.00011,16.50856]
[1777263562862,39.69,79046.57,0.6,0.80938,0.00011,16.50911]
[1777263567898,39.69,79046.04,0.6,0.80933,0.00011,16.51195]
[1777263572933,39.69,79045.64,0.6,0.80933,0.00011,16.50931]
[1777263577969,39.69,79042.7,0.6,0.809,0.00011,16.52589]
[1777263583004,39.69,79042.44,0.6,0.80898,0.00011,16.52688]
[1777263586026,39.69,79046.81,0.6,0.80948,0.00011,16.50126]
[1777263588039,39.69,79051.64,0.6,0.81003,0.00011,16.47316]
[1777263593075,39.68,79055.75,0.6,0.8105,0.00011,16.44872]
[1777263598110,39.68,79053.76,0.6,0.81029,0.00011,16.45967]
[1777263603145,39.68,79053.11,0.6,0.81023,0.00011,16.46283]
[1777263608180,39.68,79055.2,0.6,0.81047,0.00011,16.45059]
[1777263613215,39.68,79054.77,0.6,0.81042,0.00011,16.45298]
[1777263618250,39.68,79055.66,0.6,0.81052,0.00011,16.44775]
[1777263623284,39.68,79054.78,0.6,0.81042,0.00011,16.45279]
[1777263628320,39.68,79056.42,0.6,0.81061,0.00011,16.44322]
[1777263633355,39.68,79055.77,0.6,0.81057,0.00011,16.44235]
[1777263638389,39.68,79055.66,0.6,0.81056,0.00011,16.44298]
[1777263643425,39.68,79056.54,0.6,0.81066,0.00011,16.43789]
[1777263648459,39.68,79055.71,0.6,0.81057,0.00011,16.44272]
[1777263653495,39.68,79053.61,0.6,0.81033,0.00011,16.45489]
[1777263658530,39.68,79054.21,0.6,0.8104,0.00011,16.45135]
[1777263662559,39.68,79049.21,0.6,0.80984,0.00011,16.48028]
[1777263666587,39.68,79056.52,0.6,0.81066,0.00011,16.43774]
[1777263668601,39.68,79064.59,0.6,0.81158,0.00011,16.39053]
[1777263672629,39.68,79059.55,0.6,0.81101,0.00011,16.41959]
[1777263675744,39.68,79058.05,0.6,0.81084,0.00011,16.42859]
[1777263675846,39.68,79050.97,0.6,0.81004,0.00011,16.46972]
[1777263676657,39.68,79045.49,0.6,0.80942,0.00011,16.5015]
[1777263679279,39.68,79043.24,0.6,0.80917,0.00011,16.51448]
[1777263680687,39.68,79042.39,0.6,0.80908,0.00011,16.51933]
[1777263685889,39.68,79039.78,0.6,0.80878,0.00011,16.53424]
[1777263686017,39.68,79039.78,0.6,0.80878,0.00011,16.53424]
[1777263686119,39.68,79038.39,0.6,0.80863,0.00011,16.54222]
[1777263686588,39.68,79038.39,0.6,0.80863,0.00011,16.54222]
[1777263687311,39.68,79038.32,0.6,0.80862,0.00011,16.54255]
[1777263691072,39.68,79040.02,0.6,0.80882,0.00011,16.53249]
[1777263691165,39.68,79040.02,0.6,0.80882,0.00011,16.53249]
[1777263691099,39.68,79046.72,0.6,0.80961,0.00011,16.489]
[1777263691272,39.68,79046.72,0.6,0.80961,0.00011,16.489]
[1777263691764,39.68,79047.78,0.6,0.80973,0.00011,16.48284]
[1777263692783,39.68,79047.78,0.6,0.80973,0.00011,16.48284]
[1777263693020,39.68,79047.78,0.6,0.80973,0.00011,16.48284]
[1777263696181,39.67,79050.32,0.6,0.81003,0.00011,16.46772]
[1777263696280,39.67,79049.86,0.6,0.80998,0.00011,16.47027]
[1777263696298,39.67,79049.86,0.6,0.80998,0.00011,16.47027]
[1777263696520,39.67,79049.86,0.6,0.80998,0.00011,16.47027]
[1777263696799,39.67,79050.33,0.6,0.81003,0.00011,16.46742]
[1777263701822,39.67,79051.61,0.6,0.81019,0.00011,16.45952]
[1777263702022,39.67,79051.61,0.6,0.81019,0.00011,16.45952]
[1777263703675,39.67,79054.05,0.6,0.81046,0.00011,16.44515]
[1777263703776,39.67,79054.05,0.6,0.81046,0.00011,16.44515]
[1777263705619,39.67,79053.6,0.6,0.81042,0.00011,16.44758]
[1777263705772,39.67,79053.6,0.6,0.81042,0.00011,16.44758]
[1777263705861,39.67,79053.6,0.6,0.81042,0.00011,16.44758]
[1777263706019,39.67,79053.6,0.6,0.81042,0.00011,16.44758]
[1777263706055,39.67,79053.68,0.6,0.81043,0.00011,16.44702]
[1777263707805,39.67,79055.02,0.6,0.81058,0.00011,16.43916]
[1777263708018,39.67,79055.02,0.6,0.81058,0.00011,16.43916]
[1777263712162,39.67,79056.51,0.6,0.81075,0.00011,16.43021]
[1777263712272,39.67,79056.33,0.6,0.81073,0.00011,16.43118]
[1777263713145,39.67,79056.33,0.6,0.81073,0.00011,16.43118]
[1777263713275,39.67,79055.74,0.6,0.81067,0.00011,16.43452]
[1777263713920,39.67,79055.61,0.6,0.81066,0.00011,16.43519]
[1777263716870,39.67,79055.19,0.6,0.81061,0.00011,16.43746]
[1777263717021,39.67,79055.19,0.6,0.81061,0.00011,16.43746]
[1777263722338,39.67,79055.47,0.6,0.81065,0.00011,16.43542]
[1777263722456,39.67,79055.47,0.6,0.81065,0.00011,16.43542]
[1777263722524,39.67,79055.47,0.6,0.81065,0.00011,16.43542]
[1777263722983,39.67,79055.25,0.6,0.81063,0.00011,16.43661]
[1777263726004,39.66,79069.26,0.6,0.81221,0.00011,16.35496]
[1777263726978,39.66,79069.26,0.6,0.81221,0.00011,16.35496]
[1777263727028,39.66,79069.26,0.6,0.81221,0.00011,16.35496]
[1777263727149,39.66,79069.26,0.6,0.81221,0.00011,16.35496]
[1777263727205,39.66,79070.64,0.6,0.81236,0.00011,16.34689]
[1777263727278,39.66,79070.64,0.6,0.81236,0.00011,16.34689]
[1777263727360,39.66,79070.64,0.6,0.81236,0.00011,16.34689]
[1777263727519,39.66,79070.64,0.6,0.81236,0.00011,16.34689]
[1777263728018,39.66,79070.62,0.6,0.81236,0.00011,16.34696]
[1777263731039,39.66,79084.6,0.6,0.81392,0.00011,16.26548]
[1777263732046,39.66,79090.31,0.6,0.81456,0.00011,16.23213]
[1777263735012,39.66,79090.44,0.6,0.81458,0.00011,16.23126]
[1777263735029,39.66,79090.44,0.6,0.81458,0.00011,16.23126]
[1777263736077,39.66,79095.89,0.6,0.81518,0.00011,16.19939]
[1777263737084,39.66,79101.63,0.6,0.81582,0.00011,16.1659]
[1777263742118,39.66,79095.97,0.6,0.81519,0.00011,16.19899]
[1777263742655,39.66,79095.97,0.6,0.81519,0.00011,16.19899]
[1777263742773,39.66,79095.97,0.6,0.81519,0.00011,16.19899]
[1777263742822,39.66,79095.97,0.6,0.81519,0.00011,16.19899]
[1777263743020,39.66,79095.97,0.6,0.81519,0.00011,16.19899]
[1777263744728,39.66,79094.05,0.6,0.81498,0.00011,16.21012]
[1777263744775,39.66,79094.05,0.6,0.81498,0.00011,16.21012]
[1777263745051,39.66,79094.05,0.6,0.81498,0.00011,16.21012]
[1777263745272,39.66,79094.05,0.6,0.81498,0.00011,16.21012]
[1777263745140,39.66,79093.53,0.6,0.81492,0.00011,16.21312]
[1777263749141,39.66,79094.9,0.6,0.81507,0.00011,16.205]
[1777263749279,39.66,79094.9,0.6,0.81507,0.00011,16.205]
[1777263752781,39.66,79094.8,0.6,0.8151,0.00011,16.20078]
[1777263753025,39.66,79094.8,0.6,0.8151,0.00011,16.20078]
[1777263754837,39.66,79097.15,0.6,0.81537,0.00011,16.18701]
[1777263755019,39.66,79097.15,0.6,0.81537,0.00011,16.18701]
[1777263755073,39.66,79097.15,0.6,0.81537,0.00011,16.18701]
[1777263755273,39.66,79097.15,0.6,0.81537,0.00011,16.18701]
[1777263755210,39.66,79095.19,0.6,0.81515,0.00011,16.19841]
[1777263759114,39.66,79095.9,0.6,0.81523,0.00011,16.19414]
[1777263759273,39.66,79095.9,0.6,0.81523,0.00011,16.19414]
[1777263761252,39.66,79096.01,0.6,0.81524,0.00011,16.19342]
[1777263761275,39.66,79096.01,0.6,0.81524,0.00011,16.19342]
[1777263763278,39.66,79098.59,0.6,0.81553,0.00011,16.1783]
[1777263763526,39.66,79100.49,0.6,0.81574,0.00011,16.1672]
[1777263763533,39.66,79100.49,0.6,0.81574,0.00011,16.1672]
[1777263763781,39.66,79100.49,0.6,0.81574,0.00011,16.1672]
[1777263764272,39.66,79100.66,0.6,0.81576,0.00011,16.1662]
[1777263766960,39.66,79103.46,0.6,0.81607,0.00011,16.14987]
[1777263767022,39.66,79103.46,0.6,0.81607,0.00011,16.14987]
[1777263768640,39.66,79104.8,0.6,0.81622,0.00011,16.14207]
[1777263768769,39.66,79104.8,0.6,0.81622,0.00011,16.14207]
[1777263771098,39.66,79106.37,0.6,0.81639,0.00011,16.13292]
[1777263771277,39.66,79106.37,0.6,0.81639,0.00011,16.13292]
[1777263771124,39.66,79107.96,0.6,0.81656,0.00011,16.12371]
[1777263775495,39.66,79104.09,0.6,0.81613,0.00011,16.14641]
[1777263775527,39.66,79104.09,0.6,0.81613,0.00011,16.14641]
[1777263775592,39.66,79104.09,0.6,0.81613,0.00011,16.14641]
[1777263775784,39.66,79104.09,0.6,0.81613,0.00011,16.14641]
[1777263776357,39.66,79094.96,0.6,0.81513,0.00011,16.19966]
[1777263777875,39.66,79094.96,0.6,0.81513,0.00011,16.19966]
[1777263778030,39.66,79094.96,0.6,0.81513,0.00011,16.19966]
[1777263778114,39.66,79089.21,0.6,0.81449,0.00011,16.23313]
[1777263779150,39.66,79089.21,0.6,0.81449,0.00011,16.23313]
[1777263779274,39.66,79089.21,0.6,0.81449,0.00011,16.23313]
[1777263779251,39.66,79088.76,0.6,0.81444,0.00011,16.23571]
[1777263783407,39.66,79082.82,0.6,0.81378,0.00011,16.27011]
[1777263784454,39.66,79082.82,0.6,0.81378,0.00011,16.27011]
[1777263784527,39.66,79082.82,0.6,0.81378,0.00011,16.27011]
[1777263786784,39.66,79076.61,0.6,0.81309,0.00011,16.30607]
[1777263787026,39.66,79076.61,0.6,0.81309,0.00011,16.30607]
[1777263789930,39.66,79072.33,0.6,0.81262,0.00011,16.33064]
[1777263790025,39.66,79072.33,0.6,0.81262,0.00011,16.33064]
[1777263790903,39.66,79072.6,0.6,0.81266,0.00011,16.32885]
[1777263791028,39.66,79072.6,0.6,0.81266,0.00011,16.32885]
[1777263792013,39.66,79072.06,0.6,0.8126,0.00011,16.33187]
[1777263792021,39.66,79072.06,0.6,0.8126,0.00011,16.33187]
[1777263792114,39.66,79070.5,0.6,0.81242,0.00011,16.34082]
[1777263795247,39.66,79070.87,0.6,0.81247,0.00011,16.33855]
[1777263795285,39.66,79070.87,0.6,0.81247,0.00011,16.33855]
[1777263798365,39.66,79068.51,0.6,0.81221,0.00011,16.35179]
[1777263798525,39.66,79068.51,0.6,0.81221,0.00011,16.35179]
[1777263800482,39.65,79065.72,0.6,0.81191,0.00011,16.36775]
[1777263800528,39.65,79065.72,0.6,0.81191,0.00011,16.36775]
[1777263802270,39.65,79064.44,0.6,0.81176,0.00011,16.37505]
[1777263802389,39.65,79064.64,0.6,0.81179,0.00011,16.3736]
[1777263802525,39.65,79064.64,0.6,0.81179,0.00011,16.3736]
[1777263802540,39.65,79066.02,0.6,0.81195,0.00011,16.36558]
[1777263808582,39.65,79065.52,0.6,0.81191,0.00011,16.36772]
[1777263813616,39.65,79061.15,0.6,0.81146,0.00011,16.38785]
[1777263817696,39.65,79060.32,0.6,0.81137,0.00011,16.39257]
[1777263817779,39.65,79060.32,0.6,0.81137,0.00011,16.39257]
[1777263819427,39.65,79059.05,0.6,0.81123,0.00011,16.39994]
[1777263819522,39.65,79059.05,0.6,0.81123,0.00011,16.39994]
[1777263819754,39.65,79059.05,0.6,0.81123,0.00011,16.39994]
[1777263819778,39.65,79059.05,0.6,0.81123,0.00011,16.39994]
[1777263819794,39.65,79058.02,0.6,0.81111,0.00011,16.40591]
[1777263823619,39.65,79059.9,0.6,0.81133,0.00011,16.39496]
[1777263823783,39.65,79059.9,0.6,0.81133,0.00011,16.39496]
[1777263825701,39.65,79065.74,0.6,0.81198,0.00011,16.36104]
[1777263827125,39.65,79065.74,0.6,0.81198,0.00011,16.36104]
[1777263827281,39.65,79065.74,0.6,0.81198,0.00011,16.36104]
[1777263828826,39.65,79065.96,0.6,0.81201,0.00011,16.35958]
[1777263829024,39.65,79065.96,0.6,0.81201,0.00011,16.35958]
[1777263829125,39.65,79065.89,0.6,0.812,0.00011,16.35984]
[1777263831269,39.65,79065.9,0.6,0.81201,0.00011,16.35978]
[1777263831527,39.65,79065.9,0.6,0.81201,0.00011,16.35962]
[1777263836779,39.65,79066.2,0.6,0.81205,0.00011,16.35743]
[1777263839342,39.65,79066.11,0.6,0.81204,0.00011,16.35785]
[1777263839392,39.64,79066.04,0.6,0.81204,0.00011,16.35816]
[1777263839527,39.64,79066.04,0.6,0.81204,0.00011,16.35816]
[1777263839800,39.64,79065.63,0.6,0.81199,0.00011,16.36045]
[1777263844835,39.64,79065.66,0.6,0.81201,0.00011,16.35966]
[1777263845609,39.64,79065.66,0.6,0.81201,0.00011,16.35966]
[1777263845781,39.64,79065.66,0.6,0.81201,0.00011,16.35966]
[1777263847052,39.64,79065.98,0.6,0.81204,0.00011,16.3577]
[1777263847279,39.64,79065.98,0.6,0.81204,0.00011,16.3577]
[1777263847380,39.64,79065.87,0.6,0.81203,0.00011,16.35824]
[1777263849870,39.64,79078.59,0.6,0.81346,0.00011,16.28396]
[1777263850877,39.64,79079.91,0.6,0.81361,0.00011,16.27624]
[1777263851890,39.64,79079.91,0.6,0.81361,0.00011,16.27624]
[1777263852022,39.64,79079.91,0.6,0.81361,0.00011,16.27624]
[1777263858139,39.64,79078.6,0.6,0.81347,0.00011,16.28372]
[1777263858270,39.64,79078.6,0.6,0.81347,0.00011,16.28372]
[1777263858370,39.64,79079.7,0.6,0.81359,0.00011,16.27728]
[1777263864168,39.64,79078.27,0.6,0.81343,0.00011,16.28561]
[1777263864281,39.64,79078.27,0.6,0.81343,0.00011,16.28561]
[1777263870013,39.64,79076.35,0.6,0.81322,0.00011,16.29666]
[1777263871965,39.64,79076.96,0.6,0.81332,0.00011,16.28844]
[1777263872023,39.64,79076.96,0.6,0.81332,0.00011,16.28844]
[1777263872805,39.64,79077.04,0.6,0.81333,0.00011,16.28795]
[1777263873024,39.64,79077.04,0.6,0.81333,0.00011,16.28795]
[1777263873034,39.64,79077.48,0.6,0.81338,0.00011,16.28538]
[1777263877730,39.64,79077.51,0.6,0.81339,0.00011,16.28515]
[1777263877774,39.64,79077.51,0.6,0.81339,0.00011,16.28515]
[1777263883103,39.64,79078.5,0.6,0.8135,0.00011,16.27932]
[1777263885688,39.64,79077.45,0.6,0.81338,0.00011,16.28541]
[1777263885781,39.64,79077.45,0.6,0.81338,0.00011,16.28541]
[1777263888209,39.64,79077.51,0.6,0.81339,0.00011,16.28502]
[1777263888274,39.64,79077.51,0.6,0.81339,0.00011,16.28502]
[1777263888310,39.64,79078.22,0.6,0.81347,0.00011,16.28087]
[1777263894181,39.64,79078.48,0.6,0.8135,0.00011,16.27931]
[1777263897202,39.64,79071.5,0.6,0.81272,0.00011,16.31995]
[1777263897762,39.64,79071.5,0.6,0.81272,0.00011,16.31995]
[1777263897774,39.64,79071.5,0.6,0.81272,0.00011,16.31995]
[1777263903244,39.64,79063.78,0.6,0.81186,0.00011,16.36453]
[1777263903816,39.64,79063.78,0.6,0.81186,0.00011,16.36453]
[1777263904026,39.64,79063.78,0.6,0.81186,0.00011,16.36453]
[1777263905648,39.64,79063.53,0.6,0.81183,0.00011,16.36582]
[1777263905776,39.64,79063.53,0.6,0.81183,0.00011,16.36582]
[1777263906265,39.64,79063.68,0.6,0.81185,0.00011,16.36488]
[1777263910615,39.64,79062.72,0.6,0.81175,0.00011,16.37016]
[1777263910775,39.64,79062.72,0.6,0.81175,0.00011,16.37016]
[1777263917342,39.64,79062.85,0.6,0.81177,0.00011,16.36898]
[1777263920366,39.63,79062.84,0.6,0.81177,0.00011,16.36893]
[1777263920529,39.63,79063.3,0.6,0.81183,0.00011,16.3662]
[1777263922242,39.63,79063.44,0.6,0.81184,0.00011,16.36534]
[1777263922275,39.63,79063.44,0.6,0.81184,0.00011,16.36534]
[1777263922377,39.63,79063.12,0.6,0.81181,0.00011,16.36715]
[1777263927411,39.63,79063.15,0.6,0.81182,0.00011,16.36676]
[1777263928081,39.63,79063.15,0.6,0.81182,0.00011,16.36676]
[1777263928282,39.63,79063.15,0.6,0.81182,0.00011,16.36676]
[1777263933454,39.63,79063.23,0.6,0.81187,0.00011,16.36142]
[1777263935760,39.63,79063.24,0.6,0.81187,0.00011,16.36133]
[1777263935774,39.63,79063.24,0.6,0.81187,0.00011,16.36133]
[1777263938129,39.63,79063.19,0.6,0.81186,0.00011,16.36157]
[1777263938276,39.63,79063.19,0.6,0.81186,0.00011,16.36157]
[1777263938378,39.63,79063.24,0.6,0.81187,0.00011,16.36122]
[1777263942813,39.63,79062.45,0.6,0.81178,0.00011,16.36572]
[1777263943021,39.63,79062.45,0.6,0.81178,0.00011,16.36572]
[1777263946833,39.63,79062.59,0.6,0.8118,0.00011,16.36479]
[1777263947024,39.63,79062.59,0.6,0.8118,0.00011,16.36479]
[1777263947068,39.63,79062.67,0.6,0.81181,0.00011,16.36428]
[1777263947721,39.63,79062.67,0.6,0.81181,0.00011,16.36428]
[1777263947781,39.63,79062.67,0.6,0.81181,0.00011,16.36428]
[1777263953087,39.63,79066.0,0.6,0.81219,0.00011,16.34486]
[1777263953140,39.63,79065.61,0.6,0.81214,0.00011,16.34713]
[1777263953908,39.63,79065.61,0.6,0.81214,0.00011,16.34713]
[1777263954117,39.63,79069.74,0.6,0.8126,0.00011,16.32309]
[1777263955613,39.63,79076.84,0.6,0.81339,0.00011,16.28192]
[1777263957318,39.63,79076.84,0.6,0.81339,0.00011,16.28192]
[1777263962509,39.63,79074.42,0.6,0.81311,0.00011,16.29675]
[1777263962523,39.63,79074.42,0.6,0.81311,0.00011,16.29675]
[1777263963010,39.63,79074.42,0.6,0.81311,0.00011,16.29675]
[1777263963022,39.63,79074.42,0.6,0.81311,0.00011,16.29675]
[1777263963120,39.63,79074.65,0.6,0.81314,0.00011,16.29539]
[1777263968704,39.63,79073.48,0.6,0.813,0.00011,16.30227]
[1777263973738,39.63,79073.28,0.6,0.81298,0.00011,16.30349]
[1777263978774,39.63,79069.32,0.6,0.81254,0.00011,16.32655]
[1777263983809,39.63,79068.11,0.6,0.8124,0.00011,16.33352]
[1777263988844,39.63,79065.83,0.6,0.81215,0.00011,16.34653]
[1777263993881,39.63,79068.85,0.6,0.81253,0.00011,16.32412]
[1777263998916,39.63,79068.22,0.6,0.81246,0.00011,16.32781]
[1777264003951,39.63,79068.14,0.6,0.81245,0.00011,16.32826]
[1777264008986,39.63,79069.2,0.6,0.81257,0.00011,16.32209]
[1777264009993,39.63,79075.96,0.6,0.81333,0.00011,16.28274]
[1777264014021,39.63,79087.47,0.6,0.81461,0.00011,16.21578]
[1777264015028,39.63,79093.15,0.6,0.81524,0.00011,16.1827]
[1777264017042,39.63,79091.59,0.6,0.81506,0.00011,16.19204]
[1777264021071,39.64,79084.98,0.6,0.81432,0.00011,16.23102]
[1777264024092,39.64,79077.41,0.6,0.81347,0.00011,16.27527]
[1777264029127,39.64,79076.7,0.6,0.81339,0.00011,16.27929]
[1777264034162,39.64,79079.36,0.6,0.81369,0.00011,16.2637]
[1777264039197,39.63,79078.08,0.6,0.81355,0.00011,16.27091]
[1777264040204,39.63,79086.92,0.6,0.81454,0.00011,16.21927]
[1777264041211,39.63,79093.63,0.6,0.81529,0.00011,16.18007]
[1777264046246,39.63,79093.37,0.6,0.81526,0.00011,16.18146]
[1777264051281,39.63,79092.59,0.6,0.81522,0.00011,16.18113]
[1777264056317,39.63,79092.77,0.6,0.81524,0.00011,16.1798]
[1777264062359,39.63,79092.08,0.6,0.81517,0.00011,16.18341]
[1777264067394,39.63,79091.51,0.6,0.81512,0.00011,16.18638]
[1777264070421,39.63,79101.91,0.6,0.81627,0.00011,16.12545]
[1777264072435,39.63,79104.78,0.6,0.81659,0.00011,16.10869]
[1777264076501,39.63,79105.9,0.6,0.81671,0.00011,16.10221]
[1777264076519,39.63,79105.9,0.6,0.81671,0.00011,16.10221]
[1777264082274,39.63,79108.54,0.6,0.817,0.00011,16.08692]
[1777264082523,39.63,79108.54,0.6,0.817,0.00011,16.08692]
[1777264082559,39.63,79109.86,0.6,0.81714,0.00011,16.07924]
[1777264084519,39.63,79117.96,0.6,0.81803,0.00011,16.03198]
[1777264085276,39.63,79117.96,0.6,0.81803,0.00011,16.03198]
[1777264089013,39.63,79123.47,0.6,0.81863,0.00011,16.00025]
[1777264089281,39.63,79123.47,0.6,0.81863,0.00011,16.00025]
[1777264089554,39.63,79123.09,0.6,0.81859,0.00011,16.00258]
[1777264090102,39.63,79123.09,0.6,0.81859,0.00011,16.00258]
[1777264090269,39.63,79123.09,0.6,0.81859,0.00011,16.00258]
[1777264095596,39.63,79124.97,0.6,0.81878,0.00011,15.99231]
[1777264098033,39.64,79125.47,0.6,0.81883,0.00011,15.98971]
[1777264098278,39.64,79125.47,0.6,0.81883,0.00011,15.98971]
[1777264098618,39.64,79124.62,0.6,0.81873,0.00011,15.99485]
[1777264100146,39.64,79123.52,0.6,0.81861,0.00011,16.00146]
[1777264100269,39.64,79123.52,0.6,0.81861,0.00011,16.00146]
[1777264103589,39.64,79123.91,0.6,0.81864,0.00011,15.99951]
[1777264102646,39.64,79128.82,0.6,0.81918,0.00011,15.97094]
[1777264103769,39.64,79128.82,0.6,0.81918,0.00011,15.97094]
[1777264105213,39.64,79129.21,0.6,0.81922,0.00011,15.96884]
[1777264105275,39.64,79129.21,0.6,0.81922,0.00011,15.96884]
[1777264105314,39.64,79129.32,0.6,0.81922,0.00011,15.96857]
[1777264106376,39.64,79129.32,0.6,0.81922,0.00011,15.96857]
[1777264106521,39.64,79129.32,0.6,0.81922,0.00011,15.96857]
[1777264112445,39.64,79129.39,0.6,0.81921,0.00011,15.96911]
[1777264112524,39.64,79129.39,0.6,0.81921,0.00011,15.96911]
[1777264112546,39.64,79130.17,0.6,0.81933,0.00011,15.96028]
[1777264113237,39.64,79130.17,0.6,0.81933,0.00011,15.96028]
[1777264113277,39.64,79130.17,0.6,0.81933,0.00011,15.96028]
[1777264118602,39.65,79130.22,0.6,0.81932,0.00011,15.9606]
[1777264118619,39.65,79129.33,0.6,0.81922,0.00011,15.96641]
[1777264118776,39.65,79129.33,0.6,0.81922,0.00011,15.96641]
[1777264118872,39.65,79129.99,0.6,0.81929,0.00011,15.96254]
[1777264120051,39.65,79129.99,0.6,0.81929,0.00011,15.96254]
[1777264120270,39.65,79129.99,0.6,0.81929,0.00011,15.96254]
[1777264121610,39.65,79130.56,0.6,0.81934,0.00011,15.95961]
[1777264121774,39.65,79130.83,0.6,0.81937,0.00011,15.95802]
[1777264125971,39.65,79129.89,0.6,0.81926,0.00011,15.96431]
[1777264126025,39.65,79129.89,0.6,0.81926,0.00011,15.96431]
[1777264126072,39.65,79128.56,0.6,0.81911,0.00011,15.97229]
[1777264126903,39.65,79128.56,0.6,0.81911,0.00011,15.97229]
[1777264127024,39.65,79128.56,0.6,0.81911,0.00011,15.97229]
[1777264129958,39.65,79129.17,0.6,0.81916,0.00011,15.96927]
[1777264130027,39.65,79129.17,0.6,0.81916,0.00011,15.96927]
[1777264132542,39.65,79129.89,0.6,0.81924,0.00011,15.96542]
[1777264132620,39.66,79129.54,0.6,0.81919,0.00011,15.96784]
[1777264132773,39.66,79129.54,0.6,0.81919,0.00011,15.96784]
[1777264133404,39.66,79129.54,0.6,0.81919,0.00011,15.96784]
[1777264133526,39.66,79129.54,0.6,0.81919,0.00011,15.96784]
[1777264133604,39.66,79130.04,0.6,0.81924,0.00011,15.96511]
[1777264135659,39.66,79129.49,0.6,0.81918,0.00011,15.96832]
[1777264135774,39.66,79127.36,0.6,0.81895,0.00011,15.98097]
[1777264137500,39.66,79126.05,0.6,0.8188,0.00011,15.9888]
[1777264137542,39.66,79126.05,0.6,0.8188,0.00011,15.9888]
[1777264137602,39.66,79126.66,0.6,0.81886,0.00011,15.98555]
[1777264138773,39.66,79128.7,0.6,0.81908,0.00011,15.97361]
[1777264139022,39.66,79128.7,0.6,0.81908,0.00011,15.97361]
[1777264143871,39.66,79129.4,0.6,0.81914,0.00011,15.97042]
[1777264144021,39.66,79129.4,0.6,0.81914,0.00011,15.97042]
[1777264149647,39.66,79129.72,0.6,0.81916,0.00011,15.96943]
[1777264149774,39.66,79130.23,0.6,0.81922,0.00011,15.96663]
[1777264149975,39.66,79129.8,0.6,0.81917,0.00011,15.96932]
[1777264150889,39.66,79129.8,0.6,0.81917,0.00011,15.96932]
[1777264151020,39.66,79129.8,0.6,0.81917,0.00011,15.96932]
[1777264155065,39.67,79130.0,0.6,0.81917,0.00011,15.96884]
[1777264155271,39.67,79130.0,0.6,0.81917,0.00011,15.96884]
[1777264156288,39.67,79129.56,0.6,0.81912,0.00011,15.97176]
[1777264156528,39.67,79129.56,0.6,0.81912,0.00011,15.97176]
[1777264156597,39.67,79129.69,0.6,0.81913,0.00011,15.97117]
[1777264156782,39.67,79129.69,0.6,0.81913,0.00011,15.97117]
[1777264157021,39.67,79129.69,0.6,0.81913,0.00011,15.97117]
[1777264162059,39.67,79130.77,0.6,0.81923,0.00011,15.9657]
[1777264162902,39.67,79130.77,0.6,0.81923,0.00011,15.9657]
[1777264163024,39.67,79130.77,0.6,0.81923,0.00011,15.9657]
[1777264163066,39.67,79135.6,0.6,0.81976,0.00011,15.93762]
[1777264164162,39.67,79135.6,0.6,0.81976,0.00011,15.93762]
[1777264164281,39.67,79135.6,0.6,0.81976,0.00011,15.93762]
[1777264169034,39.67,79134.21,0.6,0.81959,0.00011,15.9468]
[1777264169278,39.67,79134.21,0.6,0.81959,0.00011,15.9468]
[1777264169309,39.68,79134.99,0.6,0.81967,0.00011,15.94266]
[1777264169968,39.68,79134.99,0.6,0.81967,0.00011,15.94266]
[1777264170026,39.68,79134.99,0.6,0.81967,0.00011,15.94266]
[1777264172725,39.68,79134.54,0.6,0.81965,0.00011,15.94105]
[1777264172769,39.68,79134.54,0.6,0.81965,0.00011,15.94105]
[1777264177205,39.68,79134.82,0.6,0.81966,0.00011,15.94029]
[1777264177285,39.68,79134.82,0.6,0.81966,0.00011,15.94029]
[1777264177300,39.68,79134.36,0.6,0.8196,0.00011,15.94342]
[1777264178625,39.68,79134.36,0.6,0.8196,0.00011,15.94342]
[1777264178773,39.68,79134.88,0.6,0.81966,0.00011,15.94038]
[1777264180720,39.68,79133.87,0.6,0.81954,0.00011,15.94673]
[1777264180781,39.68,79133.87,0.6,0.81954,0.00011,15.94673]
[1777264186228,39.69,79136.94,0.6,0.81986,0.00011,15.92961]
[1777264189991,39.69,79136.87,0.6,0.81985,0.00011,15.93031]
[1777264190025,39.69,79136.87,0.6,0.81985,0.00011,15.93031]
[1777264190256,39.69,79135.97,0.6,0.81974,0.00011,15.93586]
[1777264191579,39.69,79135.97,0.6,0.81974,0.00011,15.93586]
[1777264191779,39.69,79136.39,0.6,0.81979,0.00011,15.93369]
[1777264197309,39.69,79136.72,0.6,0.81981,0.00011,15.93264]
[1777264203351,39.69,79137.63,0.6,0.81989,0.00011,15.92822]
[1777264207381,39.7,79142.9,0.6,0.82045,0.00011,15.89803]
[1777264208388,39.7,79151.06,0.6,0.82133,0.00011,15.85044]
[1777264209395,39.7,79156.0,0.6,0.82186,0.00011,15.82174]
[1777264211881,39.7,79156.43,0.6,0.8219,0.00011,15.81974]
[1777264212020,39.7,79156.43,0.6,0.8219,0.00011,15.81974]
[1777264212416,39.7,79156.68,0.6,0.82192,0.00011,15.81853]
[1777264214431,39.7,79160.97,0.6,0.82238,0.00011,15.79389]
[1777264219468,39.7,79159.92,0.6,0.82225,0.00011,15.80119]
[1777264221282,39.7,79160.08,0.6,0.82226,0.00011,15.80041]
[1777264221481,39.71,79159.55,0.6,0.8222,0.00011,15.80373]
[1777264225282,39.71,79160.43,0.6,0.82228,0.00011,15.79909]
[1777264225398,39.71,79160.43,0.6,0.82228,0.00011,15.79909]
[1777264225521,39.71,79160.43,0.6,0.82228,0.00011,15.79909]
[1777264225623,39.71,79160.61,0.6,0.8223,0.00011,15.79802]
[1777264226517,39.71,79168.98,0.6,0.82321,0.00011,15.74896]
[1777264227524,39.71,79172.65,0.6,0.8236,0.00011,15.72747]
[1777264227936,39.71,79172.65,0.6,0.8236,0.00011,15.72747]
[1777264228021,39.71,79172.65,0.6,0.8236,0.00011,15.72747]
[1777264228531,39.71,79174.84,0.6,0.82384,0.00011,15.71468]
[1777264229209,39.71,79174.84,0.6,0.82384,0.00011,15.71468]
[1777264229277,39.71,79174.84,0.6,0.82384,0.00011,15.71468]
[1777264229862,39.71,79174.96,0.6,0.82385,0.00011,15.71405]
[1777264230026,39.71,79174.96,0.6,0.82385,0.00011,15.71405]
[1777264232151,39.71,79173.23,0.6,0.8237,0.00011,15.71966]
[1777264232559,39.71,79158.84,0.6,0.82214,0.00011,15.80422]
[1777264233566,39.71,79148.99,0.6,0.82107,0.00011,15.862]
[1777264234125,39.71,79148.99,0.6,0.82107,0.00011,15.862]
[1777264234280,39.71,79148.99,0.6,0.82107,0.00011,15.862]
[1777264236942,39.71,79148.64,0.6,0.82103,0.00011,15.8644]
[1777264237035,39.71,79148.64,0.6,0.82103,0.00011,15.8644]
[1777264239608,39.71,79143.92,0.6,0.82051,0.00011,15.89236]
[1777264243176,39.71,79141.59,0.6,0.82025,0.00011,15.90623]
[1777264243281,39.71,79141.59,0.6,0.82025,0.00011,15.90623]
[1777264248671,39.71,79138.71,0.6,0.81993,0.00011,15.92353]
[1777264249148,39.71,79138.71,0.6,0.81993,0.00011,15.92353]
[1777264249277,39.71,79138.71,0.6,0.81993,0.00011,15.92353]
[1777264254713,39.71,79137.91,0.6,0.81984,0.00011,15.92854]
[1777264258915,39.71,79135.45,0.6,0.81956,0.00011,15.9432]
[1777264259027,39.71,79135.45,0.6,0.81956,0.00011,15.9432]
[1777264260755,39.72,79127.9,0.6,0.81874,0.00011,15.98743]
[1777264262639,39.72,79124.79,0.6,0.8184,0.00011,16.0056]
[1777264262775,39.72,79124.79,0.6,0.8184,0.00011,16.0056]
[1777264262792,39.72,79123.21,0.6,0.81822,0.00011,16.01482]
[1777264263409,39.72,79123.21,0.6,0.81822,0.00011,16.01482]
[1777264263521,39.72,79123.21,0.6,0.81822,0.00011,16.01482]
[1777264264697,39.72,79121.77,0.6,0.81807,0.00011,16.0232]
[1777264264773,39.72,79121.77,0.6,0.81807,0.00011,16.0232]
[1777264265790,39.72,79116.3,0.6,0.81747,0.00011,16.05507]
[1777264267335,39.72,79116.39,0.6,0.81747,0.00011,16.05464]
[1777264267528,39.72,79116.39,0.6,0.81747,0.00011,16.05464]
[1777264271274,39.72,79117.79,0.6,0.81762,0.00011,16.04682]
[1777264271371,39.72,79127.67,0.6,0.81871,0.00011,15.98915]
[1777264272010,39.72,79127.67,0.6,0.81871,0.00011,15.98915]
[1777264272031,39.72,79127.67,0.6,0.81871,0.00011,15.98915]
[1777264277095,39.72,79127.46,0.6,0.81867,0.00011,15.99084]
[1777264277283,39.72,79127.46,0.6,0.81867,0.00011,15.99084]
[1777264278691,39.72,79128.32,0.6,0.81877,0.00011,15.98597]
[1777264278779,39.72,79128.32,0.6,0.81877,0.00011,15.98597]
[1777264280267,39.72,79128.39,0.6,0.81877,0.00011,15.98584]
[1777264280528,39.72,79128.39,0.6,0.81877,0.00011,15.98584]
[1777264280973,39.72,79129.3,0.6,0.81887,0.00011,15.9805]
[1777264281022,39.72,79129.3,0.6,0.81887,0.00011,15.9805]
[1777264281074,39.72,79130.02,0.6,0.81895,0.00011,15.97629]
[1777264284035,39.72,79130.08,0.6,0.81895,0.00011,15.97605]
[1777264284279,39.72,79130.08,0.6,0.81895,0.00011,15.97605]
[1777264290031,39.72,79127.15,0.6,0.81863,0.00011,15.99339]
[1777264290281,39.72,79127.15,0.6,0.81863,0.00011,15.99339]
[1777264290459,39.72,79127.15,0.6,0.81863,0.00011,15.99339]
[1777264290523,39.72,79127.15,0.6,0.81863,0.00011,15.99339]
[1777264290560,39.72,79126.4,0.6,0.81854,0.00011,15.99779]
[1777264293542,39.72,79125.23,0.6,0.81845,0.00011,15.99996]
[1777264293774,39.72,79125.23,0.6,0.81845,0.00011,15.99996]
[1777264299021,39.72,79120.19,0.6,0.8179,0.00011,16.02917]
[1777264300084,39.72,79120.19,0.6,0.8179,0.00011,16.02917]
[1777264300279,39.72,79120.19,0.6,0.8179,0.00011,16.02917]
[1777264302230,39.72,79120.47,0.6,0.81794,0.00011,16.02747]
[1777264302277,39.72,79120.47,0.6,0.81794,0.00011,16.02747]
[1777264302331,39.72,79119.7,0.6,0.81785,0.00011,16.03193]
[1777264303055,39.72,79111.62,0.6,0.81697,0.00011,16.07903]
[1777264303930,39.72,79111.62,0.6,0.81697,0.00011,16.07903]
[1777264304031,39.72,79111.62,0.6,0.81697,0.00011,16.07903]
[1777264304056,39.72,79106.4,0.6,0.81639,0.00011,16.10936]
[1777264309832,39.72,79105.64,0.6,0.81631,0.00011,16.11364]
[1777264310026,39.72,79104.26,0.6,0.81616,0.00011,16.12164]
[1777264311412,39.72,79104.51,0.6,0.81619,0.00011,16.12012]
[1777264311523,39.72,79104.51,0.6,0.81619,0.00011,16.12012]
[1777264311624,39.72,79103.75,0.6,0.81611,0.00011,16.12443]
[1777264316580,39.72,79102.71,0.6,0.81599,0.00011,16.13031]
[1777264316778,39.72,79102.71,0.6,0.81599,0.00011,16.13031]
[1777264322182,39.71,79104.09,0.6,0.81616,0.00011,16.12154]
[1777264323435,39.71,79104.09,0.6,0.81616,0.00011,16.12154]
[1777264323528,39.71,79104.09,0.6,0.81616,0.00011,16.12154]
[1777264323624,39.71,79103.43,0.6,0.81609,0.00011,16.12526]
[1777264324936,39.71,79103.46,0.6,0.81609,0.00011,16.12509]
[1777264325023,39.71,79103.46,0.6,0.81609,0.00011,16.12509]
[1777264328760,39.71,79103.0,0.6,0.81605,0.00011,16.1276]
[1777264328775,39.71,79103.0,0.6,0.81605,0.00011,16.1276]
[1777264329268,39.71,79103.41,0.6,0.81609,0.00011,16.12509]
[1777264329523,39.71,79103.41,0.6,0.81609,0.00011,16.12509]
[1777264329624,39.71,79102.93,0.6,0.81604,0.00011,16.12782]
[1777264332626,39.71,79102.87,0.6,0.81604,0.00011,16.12811]
[1777264332776,39.71,79102.87,0.6,0.81604,0.00011,16.12811]
[1777264336939,39.71,79106.2,0.6,0.81641,0.00011,16.1081]
[1777264337022,39.71,79106.2,0.6,0.81641,0.00011,16.1081]
[1777264339748,39.71,79109.0,0.6,0.81673,0.00011,16.0914]
[1777264339774,39.71,79109.0,0.6,0.81673,0.00011,16.0914]
[1777264339849,39.71,79109.33,0.6,0.81677,0.00011,16.08915]
[1777264343214,39.71,79109.22,0.6,0.81677,0.00011,16.08947]
[1777264343280,39.71,79109.22,0.6,0.81677,0.00011,16.08947]
[1777264348369,39.7,79108.13,0.6,0.81666,0.00011,16.0948]
[1777264349507,39.7,79108.13,0.6,0.81666,0.00011,16.0948]
[1777264349533,39.7,79108.13,0.6,0.81666,0.00011,16.0948]
[1777264349553,39.7,79108.78,0.6,0.81674,0.00011,16.09066]
[1777264350627,39.7,79108.78,0.6,0.81674,0.00011,16.09066]
[1777264350773,39.7,79108.78,0.6,0.81674,0.00011,16.09066]
[1777264354411,39.7,79102.63,0.6,0.81611,0.00011,16.12115]
[1777264355162,39.7,79102.63,0.6,0.81611,0.00011,16.12115]
[1777264355270,39.7,79102.63,0.6,0.81611,0.00011,16.12115]
[1777264356691,39.7,79098.58,0.6,0.81567,0.00011,16.1447]
[1777264356778,39.7,79098.58,0.6,0.81567,0.00011,16.1447]
[1777264356873,39.7,79098.16,0.6,0.81562,0.00011,16.14697]
[1777264359444,39.7,79092.64,0.6,0.81502,0.00011,16.17875]
[1777264362162,39.7,79090.26,0.6,0.81476,0.00011,16.19228]
[1777264362271,39.7,79090.26,0.6,0.81476,0.00011,16.19228]
[1777264364480,39.7,79083.67,0.6,0.81404,0.00011,16.23007]
[1777264365487,39.7,79075.42,0.6,0.81312,0.00011,16.27784]
[1777264366494,39.7,79068.38,0.6,0.81234,0.00011,16.31862]
[1777264367210,39.7,79068.38,0.6,0.81234,0.00011,16.31862]
[1777264367279,39.7,79068.38,0.6,0.81234,0.00011,16.31862]
[1777264371529,39.69,79061.14,0.6,0.81154,0.00011,16.35974]
[1777264372964,39.69,79064.64,0.6,0.81194,0.00011,16.3392]
[1777264375783,39.69,79065.83,0.6,0.81208,0.00011,16.33191]
[1777264377853,39.69,79066.08,0.6,0.81212,0.00011,16.33009]
[1777264378020,39.69,79065.96,0.6,0.81211,0.00011,16.33062]
[1777264378581,39.69,79068.18,0.6,0.81236,0.00011,16.31755]
[1777264379870,39.69,79068.18,0.6,0.81236,0.00011,16.31755]
[1777264380025,39.69,79069.89,0.6,0.81255,0.00011,16.30746]
[1777264384707,39.69,79068.17,0.6,0.81236,0.00011,16.31722]
[1777264384776,39.69,79068.17,0.6,0.81236,0.00011,16.31722]
[1777264384808,39.69,79069.44,0.6,0.81251,0.00011,16.3097]
[1777264386903,39.69,79069.64,0.6,0.81253,0.00011,16.3084]
[1777264387025,39.69,79069.69,0.6,0.81254,0.00011,16.30799]
[1777264390480,39.69,79066.56,0.6,0.81219,0.00011,16.3261]
[1777264390524,39.69,79066.56,0.6,0.81219,0.00011,16.3261]
[1777264392185,39.68,79066.44,0.6,0.81218,0.00011,16.3265]
[1777264392276,39.68,79066.44,0.6,0.81218,0.00011,16.3265]
[1777264392679,39.68,79064.61,0.6,0.81198,0.00011,16.33699]
[1777264395493,39.68,79066.74,0.6,0.81223,0.00011,16.32433]
[1777264395522,39.68,79066.74,0.6,0.81223,0.00011,16.32433]
[1777264401743,39.68,79066.53,0.6,0.81221,0.00011,16.32497]
[1777264402458,39.68,79066.53,0.6,0.81221,0.00011,16.32497]
[1777264402525,39.68,79066.53,0.6,0.81221,0.00011,16.32497]
[1777264402749,39.68,79067.68,0.6,0.81235,0.00011,16.31808]
[1777264407784,39.68,79065.95,0.6,0.81217,0.00011,16.32709]
[1777264412819,39.67,79064.69,0.6,0.81209,0.00011,16.32879]
[1777264417854,39.67,79063.38,0.6,0.81195,0.00011,16.33575]
[1777264418861,39.67,79057.97,0.6,0.81134,0.00011,16.36708]
[1777264423896,39.67,79062.68,0.6,0.81188,0.00011,16.33917]
[1777264428931,39.67,79062.55,0.6,0.81188,0.00011,16.33944]
[1777264433965,39.67,79059.28,0.6,0.81152,0.00011,16.3579]
[1777264436987,39.67,79050.17,0.6,0.8105,0.00011,16.4105]
[1777264442028,39.67,79055.71,0.6,0.81113,0.00011,16.37808]
[1777264443035,39.67,79060.69,0.6,0.81169,0.00011,16.34915]
[1777264448071,39.66,79059.58,0.6,0.81158,0.00011,16.35507]
[1777264453105,39.66,79058.82,0.6,0.8115,0.00011,16.35891]
[1777264458141,39.66,79058.24,0.6,0.81145,0.00011,16.36174]
[1777264463175,39.66,79060.77,0.6,0.81174,0.00011,16.34651]
[1777264468211,39.66,79057.06,0.6,0.81133,0.00011,16.36754]
[1777264469218,39.66,79052.81,0.6,0.81086,0.00011,16.39209]
[1777264474253,39.66,79050.56,0.6,0.81064,0.00011,16.4003]
[1777264479287,39.65,79050.65,0.6,0.81066,0.00011,16.39949]
[1777264484323,39.65,79050.32,0.6,0.81063,0.00011,16.4011]
[1777264489358,39.65,79050.85,0.6,0.81069,0.00011,16.39768]
[1777264494393,39.65,79047.16,0.6,0.81029,0.00011,16.41867]
[1777264499428,39.65,79047.35,0.6,0.81032,0.00011,16.41706]
[1777264504463,39.65,79052.05,0.6,0.81086,0.00011,16.38922]
[1777264505470,39.65,79058.01,0.6,0.81153,0.00011,16.35451]
[1777264507048,39.65,79058.73,0.6,0.81162,0.00011,16.35012]
[1777264507279,39.65,79058.73,0.6,0.81162,0.00011,16.35012]
[1777264507484,39.65,79058.92,0.6,0.81164,0.00011,16.34886]
[1777264510505,39.64,79053.95,0.6,0.81109,0.00011,16.37728]
[1777264515540,39.64,79051.15,0.6,0.81079,0.00011,16.39284]
[1777264520575,39.64,79051.03,0.6,0.81078,0.00011,16.39311]
[1777264525610,39.64,79052.16,0.6,0.81092,0.00011,16.38607]
[1777264530645,39.64,79048.82,0.6,0.81055,0.00011,16.40481]
[1777264535680,39.64,79048.74,0.6,0.81059,0.00011,16.40004]
[1777264540715,39.63,79046.45,0.6,0.81035,0.00011,16.41266]
[1777264545750,39.63,79044.6,0.6,0.81015,0.00011,16.42265]
[1777264550784,39.63,79048.4,0.6,0.8106,0.00011,16.39937]
[1777264555821,39.62,79050.72,0.6,0.81089,0.00011,16.38466]
[1777264561863,39.62,79050.74,0.6,0.81092,0.00011,16.3831]
[1777264566898,39.62,79045.7,0.6,0.81037,0.00011,16.4115]
[1777264571979,39.61,79047.79,0.6,0.81061,0.00011,16.39881]
[1777264577975,39.61,79048.35,0.6,0.81069,0.00011,16.39464]
[1777264582002,39.61,79052.57,0.6,0.81118,0.00011,16.36947]
[1777264585026,39.61,79046.09,0.6,0.81046,0.00011,16.40642]
[1777264590060,39.6,79047.35,0.6,0.81062,0.00011,16.39839]
[1777264595096,39.6,79047.92,0.6,0.81073,0.00011,16.3898]
[1777264601137,39.6,79051.19,0.6,0.81111,0.00011,16.37011]
[1777264606173,39.6,79054.26,0.6,0.81147,0.00011,16.35185]
[1777264609194,39.6,79061.47,0.6,0.81229,0.00011,16.30916]
[1777264614230,39.59,79062.28,0.6,0.8124,0.00011,16.30346]
[1777264619265,39.59,79061.89,0.6,0.81237,0.00011,16.3051]
[1777264624300,39.59,79060.8,0.6,0.81226,0.00011,16.3108]
[1777264626314,39.59,79068.66,0.6,0.81314,0.00011,16.26477]
[1777264631349,39.59,79071.03,0.6,0.81342,0.00011,16.25059]
[1777264638398,39.59,79072.11,0.6,0.81354,0.00011,16.24394]
[1777264643433,39.59,79072.45,0.6,0.81359,0.00011,16.24177]
[1777264648470,39.59,79071.88,0.6,0.81352,0.00011,16.24496]
[1777264653505,39.58,79071.21,0.6,0.81349,0.00011,16.24402]
[1777264658540,39.58,79072.47,0.6,0.81365,0.00011,16.23589]
[1777264664582,39.58,79072.45,0.6,0.81366,0.00011,16.23515]
[1777264669617,39.58,79070.58,0.6,0.81346,0.00011,16.24536]
[1777264674652,39.57,79070.21,0.6,0.81344,0.00011,16.24678]
[1777264680694,39.57,79069.01,0.6,0.81332,0.00011,16.25286]
[1777264681701,39.57,79081.28,0.6,0.81469,0.00011,16.18108]
[1777264682707,39.57,79086.59,0.6,0.81529,0.00011,16.1499]
[1777264683714,39.57,79086.81,0.6,0.81531,0.00011,16.14855]
[1777264688751,39.57,79086.23,0.6,0.81525,0.00011,16.15181]
[1777264693786,39.57,79084.69,0.6,0.81508,0.00011,16.16058]
[1777264698821,39.57,79085.62,0.6,0.81519,0.00011,16.15482]
[1777264703856,39.57,79084.74,0.6,0.8151,0.00011,16.15963]
[1777264709898,39.57,79087.22,0.6,0.81538,0.00011,16.14473]
[1777264714933,39.57,79089.07,0.6,0.81563,0.00011,16.12895]
[1777264720975,39.56,79090.99,0.6,0.81585,0.00011,16.11737]
[1777264723996,39.56,79097.08,0.6,0.81653,0.00011,16.0815]
[1777264725007,39.56,79101.67,0.6,0.81704,0.00011,16.05455]
[1777264730038,39.56,79100.97,0.6,0.81697,0.00011,16.05846]
[1777264743129,39.56,79100.83,0.6,0.81696,0.00011,16.05873]
[1777264753200,39.56,79101.47,0.6,0.81704,0.00011,16.05451]
[1777264758236,39.56,79112.24,0.6,0.81823,0.00011,15.99132]
[1777264759243,39.56,79126.92,0.6,0.81985,0.00011,15.90508]
[1777264760060,39.56,79126.92,0.6,0.81985,0.00011,15.90508]
[1777264760278,39.56,79126.92,0.6,0.81985,0.00011,15.90508]
[1777264760251,39.56,79130.68,0.6,0.82026,0.00011,15.88299]
[1777264765285,39.56,79130.14,0.6,0.8202,0.00011,15.88619]
[1777264769314,39.56,79137.54,0.6,0.82101,0.00011,15.84279]
[1777264773785,39.56,79136.91,0.6,0.82097,0.00011,15.84202]
[1777264775346,39.56,79136.38,0.6,0.82091,0.00011,15.84527]
[1777264775522,39.56,79136.38,0.6,0.82091,0.00011,15.84527]
[1777264777099,39.56,79135.61,0.6,0.82083,0.00011,15.84986]
[1777264777275,39.56,79135.61,0.6,0.82083,0.00011,15.84986]
[1777264777130,39.56,79133.86,0.6,0.82063,0.00011,15.86025]
[1777264777958,39.56,79133.86,0.6,0.82063,0.00011,15.86025]
[1777264778029,39.56,79133.86,0.6,0.82063,0.00011,15.86025]
[1777264781849,39.56,79125.45,0.6,0.81971,0.00011,15.90985]
[1777264784085,39.56,79121.89,0.6,0.81932,0.00011,15.93086]
[1777264784280,39.56,79121.89,0.6,0.81932,0.00011,15.93086]
[1777264784458,39.56,79119.96,0.6,0.8191,0.00011,15.94235]
[1777264784523,39.56,79119.96,0.6,0.8191,0.00011,15.94235]
[1777264784559,39.56,79118.44,0.6,0.81894,0.00011,15.95127]
[1777264785383,39.56,79118.44,0.6,0.81894,0.00011,15.95127]
[1777264785531,39.56,79118.44,0.6,0.81894,0.00011,15.95127]
[1777264788447,39.56,79110.79,0.6,0.81809,0.00011,15.99645]
[1777264789375,39.56,79110.79,0.6,0.81809,0.00011,15.99645]
[1777264789527,39.56,79110.79,0.6,0.81809,0.00011,15.99645]
[1777264790189,39.56,79110.79,0.6,0.81809,0.00011,15.99645]
[1777264790280,39.56,79110.79,0.6,0.81809,0.00011,15.99645]
[1777264790248,39.56,79111.61,0.6,0.81817,0.00011,15.99183]
[1777264794744,39.56,79111.32,0.6,0.81814,0.00011,15.99382]
[1777264794783,39.56,79111.32,0.6,0.81814,0.00011,15.99382]
[1777264799524,39.57,79117.26,0.6,0.81878,0.00011,15.95955]
[1777264802443,39.57,79116.59,0.6,0.8187,0.00011,15.96364]
[1777264802721,39.57,79116.59,0.6,0.8187,0.00011,15.96364]
[1777264803064,39.57,79116.95,0.6,0.81874,0.00011,15.96169]
[1777264803463,39.57,79116.95,0.6,0.81874,0.00011,15.96169]
[1777264808587,39.57,79117.88,0.6,0.81885,0.00011,15.95591]
[1777264810601,39.57,79113.35,0.6,0.81835,0.00011,15.98235]
[1777264812788,39.57,79110.44,0.6,0.81803,0.00011,15.99945]
[1777264812886,39.57,79110.44,0.6,0.81803,0.00011,15.99945]
[1777264813034,39.57,79110.44,0.6,0.81803,0.00011,15.99945]
[1777264813123,39.57,79110.44,0.6,0.81803,0.00011,15.99951]
[1777264815636,39.57,79103.58,0.6,0.81727,0.00011,16.03972]
[1777264818923,39.57,79101.88,0.6,0.81709,0.00011,16.04962]
[1777264818995,39.57,79101.88,0.6,0.81709,0.00011,16.04962]
[1777264819031,39.57,79101.88,0.6,0.81709,0.00011,16.04962]
[1777264819127,39.57,79103.27,0.6,0.81724,0.00011,16.04142]
[1777264821679,39.57,79096.82,0.6,0.81653,0.00011,16.07911]
[1777264822686,39.57,79092.46,0.6,0.81605,0.00011,16.10454]
[1777264826195,39.57,79089.35,0.6,0.8157,0.00011,16.12277]
[1777264826198,39.57,79089.35,0.6,0.8157,0.00011,16.12277]
[1777264826275,39.57,79089.35,0.6,0.8157,0.00011,16.12277]
[1777264826296,39.57,79090.51,0.6,0.81583,0.00011,16.11598]
[1777264831749,39.57,79089.8,0.6,0.81579,0.00011,16.11541]
[1777264835358,39.57,79088.31,0.6,0.81562,0.00011,16.12407]
[1777264835368,39.57,79088.31,0.6,0.81562,0.00011,16.12407]
[1777264835526,39.57,79089.54,0.6,0.81576,0.00011,16.11685]
[1777264835778,39.57,79089.7,0.6,0.81578,0.00011,16.11588]
[1777264840813,39.56,79087.51,0.6,0.81554,0.00011,16.12854]
[1777264843315,39.56,79086.34,0.6,0.81541,0.00011,16.13534]
[1777264843337,39.56,79086.55,0.6,0.81543,0.00011,16.13399]
[1777264843399,39.56,79086.55,0.6,0.81543,0.00011,16.13399]
[1777264843525,39.56,79086.55,0.6,0.81543,0.00011,16.13399]
[1777264849877,39.56,79084.97,0.6,0.81527,0.00011,16.1428]
[1777264852243,39.56,79084.78,0.6,0.81525,0.00011,16.14384]
[1777264852283,39.56,79084.78,0.6,0.81525,0.00011,16.14384]
[1777264852351,39.56,79084.78,0.6,0.81525,0.00011,16.14384]
[1777264852378,39.56,79085.17,0.6,0.81529,0.00011,16.1414]
[1777264852527,39.56,79085.17,0.6,0.81529,0.00011,16.1414]
[1777264857935,39.56,79089.24,0.6,0.81575,0.00011,16.11724]
[1777264859949,39.56,79095.32,0.6,0.81643,0.00011,16.08156]
[1777264860742,39.56,79095.32,0.6,0.81643,0.00011,16.08156]
[1777264860783,39.56,79095.32,0.6,0.81643,0.00011,16.08156]
[1777264860956,39.56,79096.43,0.6,0.81655,0.00011,16.07501]
[1777264861964,39.56,79105.41,0.6,0.81755,0.00011,16.02241]
[1777264862971,39.56,79112.22,0.6,0.8183,0.00011,15.98238]
[1777264863978,39.56,79121.4,0.6,0.81931,0.00011,15.92849]
[1777264865992,39.56,79123.14,0.6,0.8195,0.00011,15.91821]
[1777264868250,39.56,79121.59,0.6,0.81934,0.00011,15.92724]
[1777264868279,39.56,79121.59,0.6,0.81934,0.00011,15.92724]
[1777264869369,39.56,79123.29,0.6,0.81952,0.00011,15.91711]
[1777264869533,39.56,79120.58,0.6,0.81923,0.00011,15.93295]
[1777264875057,39.56,79117.43,0.6,0.81889,0.00011,15.9509]
[1777264875437,39.56,79117.43,0.6,0.81889,0.00011,15.9509]
[1777264875526,39.56,79117.43,0.6,0.81889,0.00011,15.9509]
[1777264876064,39.56,79118.61,0.6,0.81902,0.00011,15.94389]
[1777264876802,39.56,79118.61,0.6,0.81902,0.00011,15.94389]
[1777264877027,39.56,79118.61,0.6,0.81902,0.00011,15.94389]
[1777264879022,39.56,79116.8,0.6,0.81883,0.00011,15.95437]
[1777264879273,39.56,79116.8,0.6,0.81883,0.00011,15.95437]
[1777264884407,39.55,79111.1,0.6,0.81821,0.00011,15.98735]
[1777264884530,39.55,79108.64,0.6,0.81794,0.00011,16.00178]
[1777264885127,39.55,79106.09,0.6,0.81765,0.00011,16.01671]
[1777264885551,39.55,79106.09,0.6,0.81765,0.00011,16.01671]
[1777264885771,39.55,79106.09,0.6,0.81765,0.00011,16.01671]
[1777264888108,39.55,79106.86,0.6,0.81774,0.00011,16.01215]
[1777264888275,39.55,79106.86,0.6,0.81774,0.00011,16.01215]
[1777264889117,39.55,79107.08,0.6,0.81776,0.00011,16.01084]
[1777264889274,39.55,79107.08,0.6,0.81776,0.00011,16.01084]
[1777264889346,39.55,79107.79,0.6,0.81784,0.00011,16.00666]
[1777264890162,39.55,79113.42,0.6,0.81847,0.00011,15.97355]
[1777264891169,39.55,79120.2,0.6,0.81925,0.00011,15.92904]
[1777264893183,39.55,79121.27,0.6,0.81937,0.00011,15.92278]
[1777264894461,39.55,79124.1,0.6,0.81968,0.00011,15.90628]
[1777264894532,39.55,79124.1,0.6,0.81968,0.00011,15.90628]
[1777264899773,39.56,79122.63,0.6,0.8195,0.00011,15.91559]
[1777264900028,39.56,79122.63,0.6,0.8195,0.00011,15.91559]
[1777264900958,39.56,79123.02,0.6,0.81954,0.00011,15.91343]
[1777264901025,39.56,79123.02,0.6,0.81954,0.00011,15.91343]
[1777264901240,39.56,79121.97,0.6,0.81943,0.00011,15.91973]
[1777264901904,39.56,79121.97,0.6,0.81943,0.00011,15.91973]
[1777264902032,39.56,79121.97,0.6,0.81943,0.00011,15.91973]
[1777264905268,39.56,79117.64,0.6,0.81894,0.00011,15.94566]
[1777264906604,39.56,79115.81,0.6,0.81874,0.00011,15.95649]
[1777264906778,39.56,79115.81,0.6,0.81874,0.00011,15.95649]
[1777264907025,39.56,79115.81,0.6,0.81874,0.00011,15.95649]
[1777264907275,39.56,79115.81,0.6,0.81874,0.00011,15.95649]
[1777264907282,39.56,79116.61,0.6,0.81882,0.00011,15.95188]
[1777264910017,39.56,79114.47,0.6,0.81859,0.00011,15.9646]
[1777264910285,39.56,79114.47,0.6,0.81859,0.00011,15.9646]
[1777264911596,39.56,79112.05,0.6,0.81832,0.00011,15.97892]
[1777264911778,39.56,79112.05,0.6,0.81832,0.00011,15.97892]
[1777264912317,39.56,79108.46,0.6,0.81792,0.00011,16.00001]
[1777264913949,39.56,79106.05,0.6,0.81765,0.00011,16.01415]
[1777264914031,39.56,79106.05,0.6,0.81765,0.00011,16.01415]
[1777264915956,39.56,79106.15,0.6,0.81766,0.00011,16.01357]
[1777264916026,39.56,79106.15,0.6,0.81766,0.00011,16.01357]
[1777264921424,39.56,79104.99,0.6,0.81754,0.00011,16.0204]
[1777264921526,39.56,79105.98,0.6,0.81764,0.00011,16.01459]
[1777264922265,39.56,79105.98,0.6,0.81764,0.00011,16.01459]
[1777264922387,39.56,79104.97,0.6,0.81753,0.00011,16.02051]
[1777264922535,39.56,79104.97,0.6,0.81753,0.00011,16.02051]
[1777264923712,39.56,79104.48,0.6,0.81748,0.00011,16.02338]
[1777264923784,39.56,79104.48,0.6,0.81748,0.00011,16.02338]
[1777264929436,39.56,79106.08,0.6,0.81766,0.00011,16.01404]
[1777264931358,39.56,79104.87,0.6,0.81752,0.00011,16.02114]
[1777264931450,39.56,79106.25,0.6,0.81767,0.00011,16.01305]
[1777264931530,39.56,79106.25,0.6,0.81767,0.00011,16.01305]
[1777264931965,39.56,79106.25,0.6,0.81767,0.00011,16.01305]
[1777264932033,39.56,79106.25,0.6,0.81767,0.00011,16.01305]
[1777264932457,39.56,79106.48,0.6,0.8177,0.00011,16.01172]
[1777264940513,39.56,79106.55,0.6,0.8177,0.00011,16.01146]
[1777264942609,39.56,79104.55,0.6,0.81748,0.00011,16.02319]
[1777264942778,39.56,79104.55,0.6,0.81748,0.00011,16.02319]
[1777264942874,39.56,79106.24,0.6,0.81767,0.00011,16.0133]
[1777264943678,39.56,79106.24,0.6,0.81767,0.00011,16.0133]
[1777264943778,39.56,79106.24,0.6,0.81767,0.00011,16.0133]
[1777264947370,39.56,79106.21,0.6,0.81767,0.00011,16.01353]
[1777264947525,39.56,79105.69,0.6,0.81761,0.00011,16.01661]
[1777264950295,39.56,79104.86,0.6,0.81752,0.00011,16.02148]
[1777264950324,39.56,79104.94,0.6,0.81752,0.00011,16.02102]
[1777264950528,39.56,79104.94,0.6,0.81752,0.00011,16.02102]
[1777264951288,39.56,79104.94,0.6,0.81752,0.00011,16.02102]
[1777264951335,39.56,79105.84,0.6,0.81766,0.00011,16.01109]
[1777264951530,39.56,79105.84,0.6,0.81766,0.00011,16.01109]
[1777264952689,39.56,79105.78,0.6,0.81765,0.00011,16.01145]
[1777264952780,39.56,79105.78,0.6,0.81765,0.00011,16.01145]
[1777264959647,39.56,79106.77,0.6,0.81776,0.00011,16.00581]
[1777264964089,39.56,79106.99,0.6,0.81778,0.00011,16.00462]
[1777264964275,39.56,79106.99,0.6,0.81778,0.00011,16.00462]
[1777264964328,39.56,79106.28,0.6,0.8177,0.00011,16.00885]
[1777264965258,39.56,79106.28,0.6,0.8177,0.00011,16.00885]
[1777264965274,39.56,79106.28,0.6,0.8177,0.00011,16.00885]
[1777264971731,39.56,79106.33,0.6,0.8177,0.00011,16.0088]
[1777264973932,39.56,79106.39,0.6,0.81771,0.00011,16.00848]
[1777264974023,39.56,79106.39,0.6,0.81771,0.00011,16.00848]
[1777264974088,39.56,79106.68,0.6,0.81774,0.00011,16.00682]
[1777264975233,39.56,79106.68,0.6,0.81774,0.00011,16.00682]
[1777264975283,39.56,79106.68,0.6,0.81774,0.00011,16.00682]
[1777264980172,39.56,79105.95,0.6,0.81766,0.00011,16.01127]
[1777264980281,39.56,79105.95,0.6,0.81766,0.00011,16.01127]
[1777264982983,39.56,79105.81,0.6,0.81764,0.00011,16.01215]
[1777264983024,39.56,79105.81,0.6,0.81764,0.00011,16.01215]
[1777264983075,39.56,79106.08,0.6,0.81767,0.00011,16.01059]
[1777264984180,39.56,79106.08,0.6,0.81767,0.00011,16.01059]
[1777264984278,39.56,79106.08,0.6,0.81767,0.00011,16.01059]
[1777264989858,39.57,79105.42,0.6,0.8176,0.00011,16.0146]
[1777264992309,39.57,79105.72,0.6,0.81763,0.00011,16.01286]
[1777264992529,39.57,79105.72,0.6,0.81763,0.00011,16.01286]
[1777264992405,39.57,79104.19,0.6,0.81746,0.00011,16.02184]
[1777264992879,39.57,79104.42,0.6,0.81748,0.00011,16.0205]
[1777264993932,39.57,79104.42,0.6,0.81748,0.00011,16.0205]
[1777264994027,39.57,79104.42,0.6,0.81748,0.00011,16.0205]
[1777264998599,39.57,79103.21,0.6,0.81735,0.00011,16.02764]
[1777264998778,39.57,79103.21,0.6,0.81735,0.00011,16.02764]
[1777264998921,39.57,79099.5,0.6,0.81694,0.00011,16.04936]
[1777265000086,39.57,79099.5,0.6,0.81694,0.00011,16.04936]
[1777265000278,39.57,79099.5,0.6,0.81694,0.00011,16.04936]
[1777265003956,39.56,79093.52,0.6,0.81628,0.00011,16.08415]
[1777265004562,39.56,79093.52,0.6,0.81628,0.00011,16.08415]
[1777265004771,39.56,79093.52,0.6,0.81628,0.00011,16.08415]
[1777265004963,39.56,79093.24,0.6,0.81625,0.00011,16.08572]
[1777265006090,39.56,79093.24,0.6,0.81625,0.00011,16.08572]
[1777265006277,39.56,79093.24,0.6,0.81625,0.00011,16.08572]
[1777265012012,39.56,79092.57,0.6,0.81622,0.00011,16.0848]
[1777265012563,39.56,79092.57,0.6,0.81622,0.00011,16.0848]
[1777265012781,39.56,79092.57,0.6,0.81622,0.00011,16.0848]
[1777265016498,39.56,79092.57,0.6,0.81622,0.00011,16.08484]
[1777265016527,39.56,79092.57,0.6,0.81622,0.00011,16.08484]
[1777265017047,39.56,79092.43,0.6,0.8162,0.00011,16.08584]
[1777265019137,39.56,79090.85,0.6,0.81602,0.00011,16.09511]
[1777265019281,39.56,79090.85,0.6,0.81602,0.00011,16.09511]
[1777265023506,39.57,79091.14,0.6,0.81605,0.00011,16.09347]
[1777265023529,39.57,79091.14,0.6,0.81605,0.00011,16.09347]
[1777265024163,39.57,79090.34,0.6,0.81596,0.00011,16.09815]
[1777265024272,39.57,79090.34,0.6,0.81596,0.00011,16.09815]
[1777265024374,39.56,79091.57,0.6,0.8161,0.00011,16.09094]
[1777265030140,39.56,79090.7,0.6,0.816,0.00011,16.09598]
[1777265031660,39.56,79090.46,0.6,0.81598,0.00011,16.09735]
[1777265031779,39.56,79090.46,0.6,0.81598,0.00011,16.09735]
[1777265032154,39.56,79089.2,0.6,0.81584,0.00011,16.10469]
[1777265033345,39.56,79089.2,0.6,0.81584,0.00011,16.10469]
[1777265033527,39.56,79089.2,0.6,0.81584,0.00011,16.10469]
[1777265037189,39.56,79095.04,0.6,0.81649,0.00011,16.07041]
[1777265039628,39.56,79095.28,0.6,0.81652,0.00011,16.06901]
[1777265040784,39.56,79092.86,0.6,0.81625,0.00011,16.0829]
[1777265041025,39.56,79092.86,0.6,0.81625,0.00011,16.0829]
[1777265043231,39.56,79096.99,0.6,0.81672,0.00011,16.05831]
[1777265047259,39.56,79093.71,0.6,0.81636,0.00011,16.077]
[1777265048316,39.56,79093.71,0.6,0.81636,0.00011,16.077]
[1777265048530,39.56,79093.71,0.6,0.81636,0.00011,16.077]
[1777265054308,39.56,79094.54,0.6,0.81647,0.00011,16.07128]
[1777265056276,39.56,79094.9,0.6,0.81651,0.00011,16.06915]
[1777265056531,39.56,79094.9,0.6,0.81651,0.00011,16.06915]
[1777265063371,39.56,79100.95,0.6,0.81718,0.00011,16.03365]
[1777265063870,39.56,79100.95,0.6,0.81718,0.00011,16.03365]
[1777265064029,39.56,79100.95,0.6,0.81718,0.00011,16.03365]
[1777265069130,39.56,79098.81,0.6,0.81694,0.00011,16.04628]
[1777265069278,39.56,79098.81,0.6,0.81694,0.00011,16.04628]
[1777265071443,39.56,79098.27,0.6,0.81688,0.00011,16.04945]
[1777265073768,39.56,79099.07,0.6,0.81701,0.00011,16.04011]
[1777265074021,39.56,79099.07,0.6,0.81701,0.00011,16.04011]
[1777265074524,39.56,79099.07,0.6,0.81701,0.00011,16.04011]
[1777265075455,39.56,79098.93,0.6,0.817,0.00011,16.04095]
[1777265078359,39.56,79099.06,0.6,0.81701,0.00011,16.04021]
[1777265078531,39.56,79099.06,0.6,0.81701,0.00011,16.04021]
[1777265083511,39.56,79094.6,0.6,0.81651,0.00011,16.0664]
[1777265084385,39.56,79094.6,0.6,0.81651,0.00011,16.0664]
[1777265084538,39.56,79094.6,0.6,0.81651,0.00011,16.0664]
[1777265085874,39.56,79089.68,0.6,0.81597,0.00011,16.09513]
[1777265086022,39.56,79089.68,0.6,0.81597,0.00011,16.09513]
[1777265086532,39.56,79089.72,0.6,0.81597,0.00011,16.09484]
[1777265088345,39.56,79089.62,0.6,0.81596,0.00011,16.09536]
[1777265088527,39.56,79089.62,0.6,0.81596,0.00011,16.09536]
[1777265092138,39.56,79089.02,0.6,0.8159,0.00011,16.09861]
[1777265092270,39.56,79089.02,0.6,0.8159,0.00011,16.09861]
[1777265092574,39.56,79088.58,0.6,0.81585,0.00011,16.10112]
[1777265094388,39.56,79088.58,0.6,0.81585,0.00011,16.10112]
[1777265094527,39.56,79088.58,0.6,0.81585,0.00011,16.10112]
[1777265099253,39.56,79088.32,0.6,0.81583,0.00011,16.10225]
[1777265099278,39.56,79088.32,0.6,0.81583,0.00011,16.10225]
[1777265099623,39.56,79087.96,0.6,0.81579,0.00011,16.10429]
[1777265102153,39.56,79088.0,0.6,0.8158,0.00011,16.10399]
[1777265102294,39.56,79088.0,0.6,0.8158,0.00011,16.10399]
[1777265107177,39.55,79087.4,0.6,0.81574,0.00011,16.10715]
[1777265107273,39.55,79087.4,0.6,0.81574,0.00011,16.10715]
[1777265109063,39.55,79085.88,0.6,0.81557,0.00011,16.1159]
[1777265109271,39.55,79085.88,0.6,0.81557,0.00011,16.1159]
[1777265109372,39.55,79086.86,0.6,0.81568,0.00011,16.11001]
[1777265114601,39.55,79087.35,0.6,0.81574,0.00011,16.10693]
[1777265114624,39.55,79092.54,0.6,0.81632,0.00011,16.07646]
[1777265114773,39.55,79092.54,0.6,0.81632,0.00011,16.07646]
[1777265117173,39.55,79096.33,0.6,0.81674,0.00011,16.05417]
[1777265117276,39.55,79096.33,0.6,0.81674,0.00011,16.05417]
[1777265117301,39.55,79093.5,0.6,0.81643,0.00011,16.07052]
[1777265121967,39.55,79094.79,0.6,0.81658,0.00011,16.06262]
[1777265122022,39.55,79094.79,0.6,0.81658,0.00011,16.06262]
[1777265126553,39.55,79100.5,0.6,0.81722,0.00011,16.02878]
[1777265126627,39.55,79100.5,0.6,0.81723,0.00011,16.02862]
[1777265126770,39.55,79100.5,0.6,0.81723,0.00011,16.02862]
[1777265128300,39.55,79100.52,0.6,0.81723,0.00011,16.0285]
[1777265128520,39.55,79100.52,0.6,0.81723,0.00011,16.0285]
[1777265132750,39.55,79099.1,0.6,0.81712,0.00011,16.0317]
[1777265132774,39.55,79099.1,0.6,0.81712,0.00011,16.0317]
[1777265132855,39.55,79099.67,0.6,0.81718,0.00011,16.02826]
[1777265133758,39.55,79099.67,0.6,0.81718,0.00011,16.02826]
[1777265133774,39.55,79099.67,0.6,0.81718,0.00011,16.02826]
[1777265138897,39.54,79098.77,0.6,0.81709,0.00011,16.03296]
[1777265143931,39.54,79099.11,0.6,0.81714,0.00011,16.03048]
[1777265147627,39.54,79098.77,0.6,0.81711,0.00011,16.03228]
[1777265147774,39.54,79099.13,0.6,0.81715,0.00011,16.03007]
[1777265150471,39.54,79098.73,0.6,0.81711,0.00011,16.0322]
[1777265150527,39.54,79098.73,0.6,0.81711,0.00011,16.0322]
[1777265150622,39.54,79098.73,0.6,0.81711,0.00011,16.032]
[1777265157024,39.54,79097.35,0.6,0.81697,0.00011,16.03948]
[1777265159038,39.54,79089.21,0.6,0.81607,0.00011,16.08693]
[1777265161054,39.54,79086.92,0.6,0.81582,0.00011,16.10016]
[1777265166089,39.54,79089.04,0.6,0.81606,0.00011,16.08734]
[1777265171124,39.54,79088.94,0.6,0.81606,0.00011,16.08757]
[1777265176159,39.53,79086.92,0.6,0.81584,0.00011,16.09905]
[1777265181204,39.53,79086.25,0.6,0.81577,0.00011,16.10259]
[1777265186238,39.53,79085.94,0.6,0.81574,0.00011,16.10406]
[1777265191277,39.53,79080.54,0.6,0.81518,0.00011,16.13064]
[1777265193291,39.53,79085.64,0.6,0.81575,0.00011,16.10074]
[1777265195305,39.53,79089.92,0.6,0.81623,0.00011,16.07553]
[1777265200340,39.53,79080.77,0.6,0.81522,0.00011,16.1289]
[1777265201351,39.53,79071.27,0.6,0.81415,0.00011,16.18461]
[1777265206385,39.53,79068.87,0.6,0.81389,0.00011,16.19851]
[1777265211421,39.53,79068.87,0.6,0.81389,0.00011,16.19844]
[1777265216456,39.53,79069.81,0.6,0.81399,0.00011,16.19296]
[1777265220485,39.53,79063.41,0.6,0.81328,0.00011,16.23024]
[1777265225520,39.53,79062.95,0.6,0.81324,0.00011,16.23208]
[1777265230555,39.52,79062.45,0.6,0.8132,0.00011,16.23419]
[1777265235590,39.52,79060.73,0.6,0.81302,0.00011,16.24341]
[1777265240625,39.52,79059.73,0.6,0.81292,0.00011,16.24845]
[1777265245659,39.52,79059.49,0.6,0.81291,0.00011,16.24903]
[1777265250695,39.51,79058.25,0.6,0.81279,0.00011,16.25546]
[1777265254723,39.51,79051.35,0.6,0.81205,0.00011,16.2907]
[1777265255735,39.51,79046.04,0.6,0.81145,0.00011,16.32159]
[1777265259762,39.51,79036.28,0.6,0.81035,0.00011,16.37853]
[1777265264218,39.51,79032.97,0.6,0.80997,0.00011,16.39765]
[1777265264272,39.51,79032.97,0.6,0.80997,0.00011,16.39765]
[1777265264796,39.51,79032.99,0.6,0.80998,0.00011,16.39742]
[1777265265525,39.51,79032.99,0.6,0.80998,0.00011,16.39742]
[1777265266528,39.51,79033.17,0.6,0.81,0.00011,16.39631]
[1777265271846,39.51,79027.94,0.6,0.80941,0.00011,16.42632]
[1777265272958,39.51,79027.94,0.6,0.80941,0.00011,16.42632]
[1777265273024,39.51,79027.94,0.6,0.80941,0.00011,16.42632]
[1777265277074,39.51,79032.03,0.6,0.80989,0.00011,16.40212]
[1777265277275,39.51,79032.03,0.6,0.80989,0.00011,16.40212]
[1777265277748,39.51,79032.03,0.6,0.80989,0.00011,16.40212]
[1777265277773,39.51,79032.03,0.6,0.80989,0.00011,16.40212]
[1777265277888,39.51,79032.99,0.6,0.81,0.00011,16.39638]
[1777265280088,39.51,79032.24,0.6,0.80991,0.00011,16.40066]
[1777265280277,39.51,79032.24,0.6,0.80991,0.00011,16.40066]
[1777265282923,39.51,79037.51,0.6,0.81052,0.00011,16.36963]
[1777265283930,39.51,79042.96,0.6,0.81114,0.00011,16.33782]
[1777265285980,39.51,79041.78,0.6,0.811,0.00011,16.34469]
[1777265286029,39.51,79041.78,0.6,0.811,0.00011,16.34469]
[1777265286923,39.51,79042.29,0.6,0.81106,0.00011,16.34171]
[1777265287024,39.51,79042.29,0.6,0.81106,0.00011,16.34171]
[1777265287026,39.51,79041.66,0.6,0.81099,0.00011,16.34537]
[1777265289972,39.51,79032.61,0.6,0.80997,0.00011,16.39803]
[1777265291933,39.51,79030.43,0.6,0.80972,0.00011,16.41064]
[1777265292037,39.51,79030.43,0.6,0.80972,0.00011,16.41064]
[1777265292113,39.51,79030.43,0.6,0.80972,0.00011,16.41064]
[1777265292285,39.51,79030.43,0.6,0.80972,0.00011,16.41064]
[1777265296163,39.5,79028.07,0.6,0.80946,0.00011,16.42383]
[1777265296276,39.5,79028.07,0.6,0.80946,0.00011,16.42383]
[1777265296953,39.5,79028.23,0.6,0.80948,0.00011,16.4229]
[1777265297023,39.5,79028.23,0.6,0.80948,0.00011,16.4229]
[1777265297828,39.5,79028.23,0.6,0.80948,0.00011,16.4229]
[1777265297054,39.5,79026.86,0.6,0.80933,0.00011,16.43076]
[1777265298025,39.5,79026.86,0.6,0.80933,0.00011,16.43076]
[1777265303057,39.5,79028.8,0.6,0.80956,0.00011,16.41891]
[1777265303279,39.5,79028.8,0.6,0.80956,0.00011,16.41891]
[1777265303587,39.5,79028.8,0.6,0.80956,0.00011,16.41891]
[1777265303776,39.5,79028.8,0.6,0.80956,0.00011,16.41891]
[1777265303688,39.5,79031.57,0.6,0.80988,0.00011,16.40261]
[1777265309183,39.5,79031.76,0.6,0.8099,0.00011,16.40114]
[1777265309281,39.5,79031.76,0.6,0.8099,0.00011,16.40114]
[1777265313271,39.5,79031.31,0.6,0.8099,0.00011,16.39877]
[1777265313529,39.5,79031.31,0.6,0.8099,0.00011,16.39877]
[1777265315207,39.5,79029.19,0.6,0.80966,0.00011,16.41095]
[1777265315272,39.5,79029.19,0.6,0.80966,0.00011,16.41095]
[1777265315557,39.5,79029.19,0.6,0.80966,0.00011,16.41095]
[1777265315770,39.5,79029.19,0.6,0.80966,0.00011,16.41095]
[1777265315659,39.5,79029.85,0.6,0.80974,0.00011,16.40691]
[1777265321191,39.5,79029.84,0.6,0.80974,0.00011,16.40651]
[1777265323234,39.5,79029.22,0.6,0.80968,0.00011,16.41002]
[1777265323276,39.5,79029.22,0.6,0.80968,0.00011,16.41002]
[1777265323874,39.5,79029.89,0.6,0.80975,0.00011,16.40602]
[1777265324026,39.5,79029.89,0.6,0.80975,0.00011,16.40602]
[1777265324212,39.5,79029.98,0.6,0.80977,0.00011,16.4054]
[1777265327114,39.5,79028.03,0.6,0.80955,0.00011,16.41657]
[1777265330881,39.49,79020.86,0.6,0.80874,0.00011,16.45775]
[1777265336296,39.49,79021.6,0.6,0.80884,0.00011,16.45245]
[1777265341332,39.49,79026.22,0.6,0.80939,0.00011,16.42473]
[1777265344066,39.49,79025.42,0.6,0.8093,0.00011,16.4291]
[1777265344274,39.49,79025.42,0.6,0.8093,0.00011,16.4291]
[1777265344979,39.49,79025.46,0.6,0.80931,0.00011,16.42872]
[1777265345026,39.49,79025.46,0.6,0.80931,0.00011,16.42872]
[1777265345360,39.49,79026.15,0.6,0.80939,0.00011,16.42456]
[1777265348006,39.48,79026.17,0.6,0.80939,0.00011,16.4243]
[1777265348028,39.48,79026.17,0.6,0.80939,0.00011,16.4243]
[1777265350340,39.48,79028.18,0.6,0.80963,0.00011,16.41217]
[1777265350526,39.48,79028.18,0.6,0.80963,0.00011,16.41217]
[1777265352219,39.48,79026.82,0.6,0.80948,0.00011,16.41983]
[1777265352270,39.48,79026.82,0.6,0.80948,0.00011,16.41983]
[1777265352282,39.48,79026.82,0.6,0.80948,0.00011,16.41983]
[1777265352522,39.48,79026.82,0.6,0.80948,0.00011,16.41983]
[1777265352622,39.48,79030.42,0.6,0.8099,0.00011,16.39859]
[1777265355520,39.48,79032.14,0.6,0.81009,0.00011,16.38846]
[1777265355777,39.48,79032.14,0.6,0.81009,0.00011,16.38846]
[1777265357078,39.48,79030.05,0.6,0.80986,0.00011,16.40043]
[1777265357288,39.48,79030.05,0.6,0.80986,0.00011,16.40043]
[1777265358789,39.48,79029.08,0.6,0.80975,0.00011,16.40597]
[1777265358967,39.48,79030.05,0.6,0.80987,0.00011,16.40007]
[1777265359028,39.48,79030.05,0.6,0.80987,0.00011,16.40007]
[1777265359458,39.48,79029.53,0.6,0.80981,0.00011,16.4031]
[1777265364493,39.48,79027.07,0.6,0.80954,0.00011,16.41682]
[1777265366540,39.48,79025.39,0.6,0.80935,0.00011,16.42634]
[1777265366779,39.48,79025.39,0.6,0.80935,0.00011,16.42634]
[1777265367155,39.48,79024.03,0.6,0.8092,0.00011,16.4341]
[1777265367278,39.48,79024.03,0.6,0.8092,0.00011,16.4341]
[1777265367514,39.48,79023.8,0.6,0.80918,0.00011,16.43527]
[1777265368616,39.48,79023.8,0.6,0.80918,0.00011,16.43527]
[1777265368775,39.48,79023.8,0.6,0.80918,0.00011,16.43527]
[1777265374568,39.47,79020.87,0.6,0.8089,0.00011,16.44671]
[1777265374774,39.47,79020.87,0.6,0.8089,0.00011,16.44671]
[1777265375209,39.47,79020.79,0.6,0.80889,0.00011,16.447]
[1777265375284,39.47,79020.79,0.6,0.80889,0.00011,16.447]
[1777265375569,39.47,79020.13,0.6,0.80882,0.00011,16.45066]
[1777265377092,39.47,79019.57,0.6,0.80876,0.00011,16.45374]
[1777265377280,39.47,79019.57,0.6,0.80876,0.00011,16.45374]
[1777265382619,39.47,79019.62,0.6,0.80879,0.00011,16.45238]
[1777265385460,39.47,79019.57,0.6,0.80879,0.00011,16.45232]
[1777265385530,39.47,79019.57,0.6,0.80879,0.00011,16.45232]
[1777265385730,39.47,79019.57,0.6,0.80879,0.00011,16.45232]
[1777265385778,39.47,79019.57,0.6,0.80879,0.00011,16.45232]
[1777265385873,39.47,79020.12,0.6,0.80885,0.00011,16.44895]
[1777265390675,39.46,79015.68,0.6,0.80836,0.00011,16.47394]
[1777265391682,39.46,79009.69,0.6,0.80768,0.00011,16.50859]
[1777265394248,39.46,79005.91,0.6,0.80725,0.00011,16.53036]
[1777265394279,39.46,79005.91,0.6,0.80725,0.00011,16.53036]
[1777265395700,39.46,79005.4,0.6,0.80719,0.00011,16.5332]
[1777265395772,39.46,79005.4,0.6,0.80719,0.00011,16.5332]
[1777265399321,39.46,79006.5,0.6,0.80733,0.00011,16.52609]
[1777265399463,39.46,79006.5,0.6,0.80733,0.00011,16.52609]
[1777265399530,39.46,79006.5,0.6,0.80733,0.00011,16.52609]
[1777265399738,39.46,79007.14,0.6,0.80741,0.00011,16.52214]
[1777265403377,39.46,79005.46,0.6,0.80723,0.00011,16.53121]
[1777265403527,39.46,79005.46,0.6,0.80723,0.00011,16.53121]
[1777265407516,39.45,79001.74,0.6,0.80682,0.00012,16.55203]
[1777265407780,39.45,79001.74,0.6,0.80682,0.00012,16.55203]
[1777265408061,39.45,78998.77,0.6,0.80648,0.00012,16.56916]
[1777265408277,39.45,78998.77,0.6,0.80648,0.00012,16.56916]
[1777265408829,39.45,78998.63,0.6,0.80646,0.00012,16.56984]
[1777265412849,39.45,78990.98,0.6,0.80559,0.00012,16.6139]
[1777265414969,39.45,78993.29,0.6,0.80586,0.00012,16.60041]
[1777265415036,39.45,78993.29,0.6,0.80586,0.00012,16.60041]
[1777265416308,39.45,78991.95,0.6,0.8057,0.00012,16.60815]
[1777265416523,39.45,78991.95,0.6,0.8057,0.00012,16.60815]
[1777265421411,39.45,78991.48,0.6,0.80565,0.00012,16.61066]
[1777265421528,39.45,78991.48,0.6,0.80565,0.00012,16.61066]
[1777265423433,39.45,78995.11,0.6,0.80608,0.00012,16.58941]
[1777265423529,39.45,78995.11,0.6,0.80608,0.00012,16.58941]
[1777265424357,39.45,78994.0,0.6,0.80595,0.00012,16.59574]
[1777265424519,39.45,78994.0,0.6,0.80595,0.00012,16.59574]
[1777265424940,39.45,78994.64,0.6,0.80603,0.00012,16.59191]
[1777265426783,39.45,78994.35,0.6,0.80599,0.00012,16.59347]
[1777265427023,39.45,78995.22,0.6,0.8061,0.00012,16.58831]
[1777265430608,39.45,78995.18,0.6,0.8061,0.00012,16.58821]
[1777265430778,39.45,78995.18,0.6,0.8061,0.00012,16.58821]
[1777265433304,39.45,78999.93,0.6,0.80669,0.00012,16.55575]
[1777265433376,39.45,78999.93,0.6,0.80669,0.00012,16.55575]
[1777265433528,39.45,78999.93,0.6,0.80669,0.00012,16.55575]
[1777265433577,39.45,79000.79,0.6,0.80679,0.00012,16.55061]
[1777265440046,39.44,78999.45,0.6,0.80664,0.00012,16.55796]
[1777265445082,39.44,79000.49,0.6,0.80677,0.00012,16.5514]
[1777265447489,39.44,79000.02,0.6,0.80672,0.00012,16.55391]
[1777265447529,39.44,79000.02,0.6,0.80672,0.00012,16.55391]
[1777265447696,39.44,79000.02,0.6,0.80672,0.00012,16.55391]
[1777265447780,39.44,79000.02,0.6,0.80672,0.00012,16.55391]
[1777265447798,39.44,79000.02,0.6,0.80673,0.00012,16.55348]
[1777265453139,39.44,79000.13,0.6,0.80676,0.00012,16.55177]
[1777265456728,39.44,78998.22,0.6,0.80655,0.00012,16.56246]
[1777265456784,39.44,78998.22,0.6,0.80655,0.00012,16.56246]
[1777265462202,39.43,78998.25,0.6,0.80658,0.00012,16.561]
[1777265463833,39.43,78998.25,0.6,0.80658,0.00012,16.561]
[1777265463934,39.43,78992.3,0.6,0.8059,0.00012,16.59541]
[1777265464026,39.43,78992.3,0.6,0.8059,0.00012,16.59541]
[1777265464186,39.43,78992.3,0.6,0.8059,0.00012,16.59541]
[1777265464280,39.43,78992.3,0.6,0.8059,0.00012,16.59541]
[1777265464333,39.43,78987.62,0.6,0.80536,0.00012,16.62257]
[1777265470258,39.43,78986.75,0.6,0.80527,0.00012,16.62683]
[1777265472273,39.43,78981.73,0.6,0.80469,0.00012,16.65568]
[1777265475293,39.43,78976.74,0.6,0.80412,0.00012,16.68413]
[1777265477857,39.43,78977.27,0.6,0.80419,0.00012,16.68087]
[1777265478025,39.43,78977.27,0.6,0.80419,0.00012,16.68087]
[1777265483223,39.42,78975.89,0.6,0.80405,0.00012,16.68777]
[1777265483273,39.42,78975.89,0.6,0.80405,0.00012,16.68777]
[1777265483862,39.42,78975.89,0.6,0.80405,0.00012,16.68777]
[1777265484029,39.42,78975.89,0.6,0.80405,0.00012,16.68777]
[1777265484035,39.42,78976.79,0.6,0.80416,0.00012,16.68212]
[1777265488383,39.42,78977.19,0.6,0.80422,0.00012,16.67917]
[1777265488526,39.42,78977.19,0.6,0.80422,0.00012,16.67917]
[1777265493938,39.41,78976.38,0.6,0.80419,0.00012,16.67811]
[1777265494025,39.41,78976.38,0.6,0.80419,0.00012,16.67811]
[1777265494512,39.41,78976.93,0.6,0.80426,0.00012,16.67448]
[1777265494532,39.41,78976.93,0.6,0.80426,0.00012,16.67448]
[1777265494611,39.41,78976.83,0.6,0.80425,0.00012,16.67506]
[1777265499143,39.41,78977.1,0.6,0.8043,0.00012,16.67263]
[1777265499278,39.41,78977.1,0.6,0.8043,0.00012,16.67263]
[1777265501913,39.41,78977.1,0.6,0.8043,0.00012,16.6722]
[1777265502027,39.41,78977.1,0.6,0.8043,0.00012,16.6722]
[1777265502014,39.41,78976.18,0.6,0.80421,0.00012,16.67709]
[1777265502766,39.41,78976.18,0.6,0.80421,0.00012,16.67709]
[1777265503034,39.41,78976.18,0.6,0.80421,0.00012,16.67709]
[1777265506784,39.4,78975.49,0.6,0.80414,0.00012,16.68043]
[1777265507020,39.4,78975.49,0.6,0.80414,0.00012,16.68043]
[1777265507056,39.4,78974.44,0.6,0.80402,0.00012,16.68631]
[1777265509194,39.4,78973.54,0.6,0.80392,0.00012,16.6914]
[1777265509285,39.4,78973.54,0.6,0.80392,0.00012,16.6914]
[1777265512794,39.4,78972.51,0.6,0.8038,0.00012,16.69698]
[1777265513023,39.4,78972.51,0.6,0.8038,0.00012,16.69698]
[1777265515052,39.4,78971.87,0.6,0.80374,0.00012,16.70041]
[1777265515284,39.4,78969.09,0.6,0.80341,0.00012,16.71637]
[1777265515575,39.4,78969.75,0.6,0.80349,0.00012,16.7124]
[1777265520245,39.4,78970.46,0.6,0.80359,0.00012,16.7076]
[1777265520279,39.4,78970.46,0.6,0.80359,0.00012,16.7076]
[1777265524744,39.4,78970.15,0.6,0.80357,0.00012,16.70873]
[1777265524773,39.4,78970.15,0.6,0.80357,0.00012,16.70873]
[1777265525043,39.4,78970.15,0.6,0.80357,0.00012,16.70873]
[1777265525283,39.39,78970.7,0.6,0.80364,0.00012,16.70501]
[1777265525644,39.39,78970.12,0.6,0.80357,0.00012,16.70837]
[1777265530680,39.39,78976.97,0.6,0.8044,0.00012,16.66734]
[1777265531687,39.39,78985.25,0.6,0.80537,0.00012,16.61876]
[1777265532295,39.39,78985.25,0.6,0.80537,0.00012,16.61876]
[1777265532527,39.39,78985.25,0.6,0.80537,0.00012,16.61876]
[1777265536694,39.39,78989.64,0.6,0.80589,0.00012,16.59253]
[1777265536782,39.39,78989.64,0.6,0.80589,0.00012,16.59253]
[1777265536846,39.39,78988.32,0.6,0.80574,0.00012,16.60005]
[1777265538278,39.38,78990.49,0.6,0.80599,0.00012,16.58726]
[1777265538527,39.38,78990.49,0.6,0.80599,0.00012,16.58726]
[1777265543771,39.38,78991.32,0.6,0.80611,0.00012,16.58151]
[1777265545785,39.38,78996.08,0.6,0.80667,0.00012,16.5534]
[1777265546791,39.38,78996.08,0.6,0.80667,0.00012,16.5534]
[1777265547031,39.38,78996.08,0.6,0.80667,0.00012,16.5534]
[1777265548058,39.38,78998.59,0.6,0.80696,0.00012,16.53853]
[1777265548286,39.38,78997.98,0.6,0.80689,0.00012,16.54184]
[1777265548806,39.38,78997.23,0.6,0.80681,0.00012,16.54595]
[1777265552600,39.38,78998.65,0.6,0.80703,0.00012,16.53228]
[1777265552781,39.38,78998.65,0.6,0.80703,0.00012,16.53228]
[1777265555855,39.37,79005.14,0.6,0.80779,0.00012,16.49352]
[1777265556160,39.37,79005.14,0.6,0.80779,0.00012,16.49352]
[1777265556281,39.37,79005.14,0.6,0.80779,0.00012,16.49352]
[1777265557381,39.37,79005.31,0.6,0.80782,0.00012,16.49233]
[1777265557527,39.37,79005.31,0.6,0.80782,0.00012,16.49233]
[1777265557869,39.37,79006.97,0.6,0.80801,0.00011,16.48245]
[1777265562905,39.37,79009.27,0.6,0.80829,0.00011,16.4681]
[1777265564399,39.37,79009.57,0.6,0.80833,0.00011,16.46617]
[1777265564519,39.37,79009.57,0.6,0.80833,0.00011,16.46617]
[1777265568977,39.36,79007.23,0.6,0.80808,0.00011,16.47904]
[1777265569320,39.36,79007.79,0.6,0.80815,0.00011,16.47556]
[1777265569527,39.36,79007.79,0.6,0.80815,0.00011,16.47556]
[1777265569955,39.36,79005.88,0.6,0.80793,0.00011,16.4865]
[1777265574991,39.36,79001.99,0.6,0.8075,0.00012,16.50804]
[1777265580026,39.36,79002.55,0.6,0.80759,0.00012,16.50359]
[1777265585064,39.35,79003.41,0.6,0.80771,0.00012,16.4974]
[1777265589091,39.35,79013.27,0.6,0.80886,0.00011,16.43896]
[1777265594125,39.35,79012.93,0.6,0.80884,0.00011,16.44009]
[1777265599160,39.34,79012.11,0.6,0.80876,0.00011,16.44397]
[1777265604195,39.34,79013.73,0.6,0.80897,0.00011,16.4336]
[1777265609230,39.34,79011.72,0.6,0.80875,0.00011,16.44442]
[1777265614265,39.33,79013.54,0.6,0.80902,0.00011,16.42822]
[1777265615271,39.33,79018.35,0.6,0.80957,0.00011,16.39995]
[1777265621314,39.33,79019.18,0.6,0.80968,0.00011,16.39437]
[1777265626349,39.33,79020.22,0.6,0.80981,0.00011,16.3877]
[1777265631384,39.33,79019.98,0.6,0.80979,0.00011,16.38859]
[1777265633398,39.33,79015.73,0.6,0.80931,0.00011,16.41322]
[1777265638432,39.32,79014.02,0.6,0.80913,0.00011,16.42252]
[1777265643468,39.32,79017.63,0.6,0.80955,0.00011,16.40067]
[1777265649510,39.32,79017.86,0.6,0.8096,0.00011,16.39857]
[1777265650517,39.32,79006.61,0.6,0.80831,0.00011,16.46419]
[1777265651523,39.32,79001.89,0.6,0.80777,0.00012,16.49157]
[1777265654545,39.32,78996.75,0.6,0.80718,0.00012,16.52104]
[1777265657565,39.32,78989.93,0.6,0.8064,0.00012,16.5605]
[1777265659219,39.32,78989.24,0.6,0.80632,0.00012,16.56439]
[1777265659285,39.32,78989.24,0.6,0.80632,0.00012,16.56439]
[1777265659580,39.32,78990.45,0.6,0.80647,0.00012,16.5572]
[1777265664576,39.31,78992.07,0.6,0.80666,0.00012,16.54728]
[1777265667029,39.31,78991.3,0.6,0.80658,0.00012,16.55154]
[1777265668642,39.31,78983.1,0.6,0.80564,0.00012,16.59896]
[1777265669650,39.31,78977.99,0.6,0.80504,0.00012,16.62859]
[1777265671292,39.31,78976.36,0.6,0.80486,0.00012,16.63801]
[1777265671525,39.31,78976.36,0.6,0.80486,0.00012,16.63801]
[1777265671664,39.31,78976.2,0.6,0.80488,0.00012,16.63419]
[1777265672764,39.31,78976.2,0.6,0.80488,0.00012,16.63419]
[1777265672777,39.31,78976.2,0.6,0.80488,0.00012,16.63419]
[1777265677707,39.31,78971.67,0.6,0.80436,0.00012,16.65984]
[1777265680040,39.31,78970.67,0.6,0.80425,0.00012,16.66553]
[1777265680053,39.31,78972.02,0.6,0.80441,0.00012,16.65741]
[1777265680284,39.31,78972.02,0.6,0.80441,0.00012,16.65741]
[1777265680901,39.31,78972.02,0.6,0.80441,0.00012,16.65741]
[1777265681044,39.31,78972.02,0.6,0.80441,0.00012,16.65741]
[1777265681129,39.31,78972.62,0.6,0.80448,0.00012,16.65379]
[1777265683913,39.31,78971.94,0.6,0.80441,0.00012,16.65762]
[1777265684028,39.31,78971.94,0.6,0.80441,0.00012,16.65762]
[1777265690800,39.3,78970.4,0.6,0.80425,0.00012,16.66553]
[1777265696129,39.3,78967.99,0.6,0.80398,0.00012,16.67889]
[1777265696209,39.3,78966.74,0.6,0.80384,0.00012,16.68601]
[1777265696842,39.3,79007.32,0.6,0.80854,0.00011,16.44949]
[1777265697854,39.3,79009.89,0.6,0.80883,0.00011,16.43445]
[1777265700145,39.3,79009.38,0.6,0.80877,0.00011,16.43743]
[1777265700187,39.3,79009.31,0.6,0.80876,0.00011,16.43801]
[1777265700872,39.3,79002.17,0.6,0.80794,0.00012,16.47975]
[1777265701879,39.3,78995.06,0.6,0.80712,0.00012,16.52121]
[1777265704900,39.3,78990.29,0.6,0.80658,0.00012,16.54864]
[1777265705906,39.3,78980.99,0.6,0.8055,0.00012,16.60287]
[1777265706914,39.3,78974.39,0.6,0.80473,0.00012,16.64124]
[1777265707921,39.3,78970.51,0.6,0.80428,0.00012,16.66371]
[1777265708928,39.3,78965.64,0.6,0.80372,0.00012,16.6919]
[1777265711949,39.3,78958.77,0.6,0.80292,0.00012,16.73129]
[1777265713963,39.3,78952.92,0.6,0.80224,0.00012,16.76523]
[1777265714970,39.3,78957.83,0.6,0.80282,0.00012,16.73664]
[1777265715977,39.3,78962.07,0.6,0.80332,0.00012,16.71182]
[1777265716984,39.3,78966.7,0.6,0.80386,0.00012,16.68474]
[1777265718148,39.3,78966.7,0.6,0.80386,0.00012,16.68474]
[1777265718275,39.3,78966.7,0.6,0.80386,0.00012,16.68474]
[1777265718201,39.29,78967.32,0.6,0.80394,0.00012,16.68099]
[1777265718998,39.29,78964.18,0.6,0.80357,0.00012,16.6991]
[1777265721107,39.29,78961.26,0.6,0.80323,0.00012,16.7159]
[1777265721280,39.29,78961.26,0.6,0.80323,0.00012,16.7159]
[1777265723265,39.29,78962.07,0.6,0.80333,0.00012,16.71086]
[1777265723523,39.29,78959.0,0.6,0.80298,0.00012,16.72851]
[1777265724034,39.29,78955.92,0.6,0.80262,0.00012,16.7462]
[1777265725394,39.29,78953.67,0.6,0.80236,0.00012,16.75907]
[1777265725538,39.29,78953.67,0.6,0.80236,0.00012,16.75907]
[1777265731261,39.29,78952.78,0.6,0.80227,0.00012,16.76367]
[1777265731277,39.29,78952.78,0.6,0.80227,0.00012,16.76367]
[1777265732090,39.29,78952.54,0.6,0.80228,0.00012,16.76025]
[1777265732577,39.29,78952.54,0.6,0.80228,0.00012,16.76025]
[1777265732785,39.29,78952.54,0.6,0.80228,0.00012,16.76025]
[1777265733856,39.29,78951.59,0.6,0.80217,0.00012,16.76568]
[1777265734032,39.29,78951.59,0.6,0.80217,0.00012,16.76568]
[1777265735858,39.29,78949.28,0.6,0.8019,0.00012,16.77889]
[1777265736026,39.29,78949.28,0.6,0.8019,0.00012,16.77889]
[1777265736118,39.29,78948.12,0.6,0.80177,0.00012,16.78551]
[1777265738272,39.29,78946.36,0.6,0.80156,0.00012,16.79561]
[1777265738533,39.29,78947.06,0.6,0.80165,0.00012,16.79143]
[1777265741153,39.29,78940.07,0.6,0.80083,0.00012,16.83186]
[1777265741716,39.29,78940.07,0.6,0.80083,0.00012,16.83186]
[1777265741771,39.29,78940.07,0.6,0.80083,0.00012,16.83186]
[1777265742160,39.29,78939.38,0.6,0.80074,0.00012,16.83583]
[1777265743166,39.29,78930.02,0.6,0.79964,0.00012,16.88996]
[1777265747195,39.28,78926.37,0.6,0.79921,0.00012,16.91069]
[1777265748327,39.28,78925.83,0.6,0.79915,0.00012,16.9137]
[1777265748529,39.28,78925.83,0.6,0.79915,0.00012,16.9137]
[1777265754244,39.28,78921.27,0.6,0.79862,0.00012,16.93933]
[1777265755867,39.28,78921.11,0.6,0.79861,0.00012,16.9401]
[1777265756032,39.28,78921.11,0.6,0.79861,0.00012,16.9401]
[1777265756258,39.28,78920.7,0.6,0.79856,0.00012,16.94232]
[1777265758392,39.28,78919.87,0.6,0.79847,0.00012,16.94681]
[1777265758530,39.28,78919.87,0.6,0.79847,0.00012,16.94681]
[1777265762417,39.28,78921.68,0.6,0.7987,0.00012,16.93577]
[1777265762527,39.28,78921.68,0.6,0.7987,0.00012,16.93577]
[1777265763274,39.28,78921.68,0.6,0.7987,0.00012,16.93577]
[1777265763307,39.28,78921.32,0.6,0.79866,0.00012,16.9377]
[1777265763524,39.28,78921.32,0.6,0.79866,0.00012,16.9377]
[1777265764314,39.28,78920.53,0.6,0.79857,0.00012,16.94211]
[1777265766069,39.28,78920.55,0.6,0.79857,0.00012,16.94184]
[1777265766292,39.28,78920.55,0.6,0.79857,0.00012,16.94184]
[1777265766344,39.28,78914.84,0.6,0.7979,0.00012,16.97464]
[1777265767336,39.28,78908.57,0.6,0.79715,0.00012,17.01085]
[1777265770247,39.28,78906.3,0.6,0.79688,0.00012,17.02396]
[1777265770271,39.28,78906.3,0.6,0.79688,0.00012,17.02396]
[1777265770776,39.28,78904.31,0.6,0.79664,0.00012,17.03544]
[1777265771037,39.28,78904.31,0.6,0.79664,0.00012,17.03544]
[1777265771069,39.28,78900.47,0.6,0.79618,0.00012,17.05752]
[1777265775228,39.28,78903.14,0.6,0.7965,0.00012,17.0421]
[1777265775275,39.28,78903.14,0.6,0.7965,0.00012,17.0421]
[1777265775329,39.27,78904.34,0.6,0.79669,0.00012,17.03285]
[1777265775391,39.27,78907.9,0.6,0.79711,0.00012,17.01234]
[1777265776897,39.27,78907.9,0.6,0.79711,0.00012,17.01234]
[1777265777029,39.27,78907.9,0.6,0.79711,0.00012,17.01234]
[1777265777315,39.27,78907.9,0.6,0.79711,0.00012,17.01234]
[1777265777521,39.27,78911.3,0.6,0.79752,0.00012,16.99261]
[1777265780156,39.27,78912.35,0.6,0.79765,0.00012,16.98636]
[1777265780280,39.27,78912.35,0.6,0.79765,0.00012,16.98636]
[1777265781103,39.27,78915.76,0.6,0.79806,0.00012,16.96635]
[1777265781275,39.27,78915.76,0.6,0.79806,0.00012,16.96635]
[1777265781177,39.27,78919.65,0.6,0.79853,0.00012,16.94376]
[1777265781434,39.27,78920.92,0.6,0.79868,0.00012,16.93643]
[1777265782441,39.26,78914.37,0.6,0.7979,0.00012,16.97412]
[1777265784063,39.26,78914.37,0.6,0.7979,0.00012,16.97412]
[1777265784277,39.26,78914.37,0.6,0.7979,0.00012,16.97412]
[1777265787023,39.26,78912.14,0.6,0.79765,0.00012,16.98645]
[1777265787273,39.26,78912.14,0.6,0.79765,0.00012,16.98645]
[1777265790983,39.26,78911.72,0.6,0.79761,0.00012,16.98814]
[1777265791020,39.26,78911.72,0.6,0.79761,0.00012,16.98814]
[1777265791084,39.26,78912.36,0.6,0.79773,0.00012,16.97961]
[1777265792514,39.26,78907.44,0.6,0.79715,0.00012,17.00794]
[1777265795283,39.26,78906.24,0.6,0.797,0.00012,17.01478]
[1777265795524,39.26,78903.44,0.6,0.79667,0.00012,17.03075]
[1777265797088,39.26,78901.46,0.6,0.79644,0.00012,17.04215]
[1777265797276,39.26,78901.46,0.6,0.79644,0.00012,17.04215]
[1777265798601,39.26,78903.57,0.6,0.79669,0.00012,17.02979]
[1777265799861,39.26,78902.83,0.6,0.79661,0.00012,17.03396]
[1777265800036,39.26,78902.83,0.6,0.79661,0.00012,17.03396]
[1777265800094,39.26,78902.09,0.6,0.79652,0.00012,17.03801]
[1777265802240,39.26,78902.64,0.6,0.79659,0.00012,17.03484]
[1777265802284,39.26,78902.64,0.6,0.79659,0.00012,17.03484]
[1777265804357,39.26,78903.43,0.6,0.79669,0.00012,17.03008]
[1777265804530,39.26,78904.33,0.6,0.79679,0.00012,17.0248]
[1777265805606,39.25,78911.09,0.6,0.79761,0.00012,16.98552]
[1777265810681,39.25,78910.36,0.6,0.79754,0.00012,16.989]
[1777265812032,39.25,78911.11,0.6,0.79763,0.00012,16.98432]
[1777265812132,39.25,78913.02,0.6,0.79786,0.00012,16.97314]
[1777265814317,39.25,78914.77,0.6,0.79807,0.00012,16.96303]
[1777265814538,39.25,78912.98,0.6,0.79786,0.00012,16.97306]
[1777265815676,39.25,78906.43,0.6,0.79709,0.00012,17.01068]
[1777265816926,39.25,78906.43,0.6,0.79709,0.00012,17.01068]
[1777265817032,39.25,78906.43,0.6,0.79709,0.00012,17.01068]
[1777265817101,39.25,78906.43,0.6,0.79709,0.00012,17.01068]
[1777265817271,39.25,78906.43,0.6,0.79709,0.00012,17.01068]
[1777265819026,39.25,78903.3,0.6,0.79672,0.00012,17.02857]
[1777265819271,39.25,78903.3,0.6,0.79672,0.00012,17.02857]
[1777265819371,39.25,78903.34,0.6,0.79672,0.00012,17.02816]
[1777265822671,39.25,78905.2,0.6,0.79695,0.00012,17.01727]
[1777265822777,39.25,78905.2,0.6,0.79695,0.00012,17.01727]
[1777265824386,39.25,78902.61,0.6,0.79664,0.00012,17.03213]
[1777265824525,39.25,78903.6,0.6,0.79676,0.00012,17.02633]
[1777265826247,39.25,78905.62,0.6,0.797,0.00012,17.01461]
[1777265826274,39.25,78905.62,0.6,0.797,0.00012,17.01461]
[1777265827169,39.25,78906.9,0.6,0.79716,0.00012,17.0071]
[1777265827272,39.25,78906.9,0.6,0.79716,0.00012,17.0071]
[1777265827372,39.25,78906.82,0.6,0.79715,0.00012,17.0075]
[1777265829001,39.25,78905.8,0.6,0.79703,0.00012,17.01338]
[1777265829024,39.25,78905.8,0.6,0.79703,0.00012,17.01338]
[1777265834140,39.24,78906.05,0.6,0.79707,0.00012,17.01163]
[1777265834278,39.24,78906.05,0.6,0.79707,0.00012,17.01163]
[1777265836328,39.24,78906.88,0.6,0.79717,0.00012,17.00674]
[1777265836362,39.24,78908.23,0.6,0.79733,0.00012,16.99885]
[1777265836523,39.24,78908.23,0.6,0.79733,0.00012,16.99885]
[1777265838114,39.24,78909.54,0.6,0.79749,0.00012,16.99129]
[1777265838276,39.24,78909.54,0.6,0.79749,0.00012,16.99129]
[1777265840902,39.24,78905.46,0.6,0.797,0.00012,17.01471]
[1777265841028,39.24,78905.46,0.6,0.797,0.00012,17.01471]
[1777265843601,39.24,78904.6,0.6,0.7969,0.00012,17.01951]
[1777265843778,39.24,78904.6,0.6,0.7969,0.00012,17.01951]
[1777265844244,39.24,78904.6,0.6,0.7969,0.00012,17.01951]
[1777265844271,39.24,78904.6,0.6,0.7969,0.00012,17.01951]
[1777265844345,39.24,78905.66,0.6,0.79703,0.00012,17.01328]
[1777265846169,39.24,78905.92,0.6,0.79706,0.00012,17.01178]
[1777265846277,39.24,78905.92,0.6,0.79706,0.00012,17.01178]
[1777265851929,39.24,78910.36,0.6,0.79764,0.00012,16.9809]
[1777265853826,39.24,78909.6,0.6,0.79755,0.00012,16.98513]
[1777265854030,39.24,78909.6,0.6,0.79755,0.00012,16.98513]
[1777265854751,39.24,78909.55,0.6,0.79755,0.00012,16.98512]
[1777265854779,39.24,78909.55,0.6,0.79755,0.00012,16.98512]
[1777265854950,39.24,78909.52,0.6,0.79755,0.00012,16.98529]
[1777265858388,39.24,78907.5,0.6,0.79732,0.00012,16.99664]
[1777265858527,39.24,78908.07,0.6,0.79739,0.00012,16.9932]
[1777265864013,39.23,78906.08,0.6,0.79717,0.00012,17.00366]
[1777265865346,39.23,78906.08,0.6,0.79717,0.00012,17.00366]
[1777265865528,39.23,78905.82,0.6,0.79714,0.00012,17.00513]
[1777265867687,39.23,78905.91,0.6,0.79715,0.00012,17.00454]
[1777265867781,39.23,78905.91,0.6,0.79715,0.00012,17.00454]
[1777265867864,39.23,78905.91,0.6,0.79715,0.00012,17.00454]
[1777265868021,39.23,78905.91,0.6,0.79715,0.00012,17.00454]
[1777265868041,39.23,78904.87,0.6,0.79703,0.00012,17.01051]
[1777265871957,39.23,78907.37,0.6,0.79733,0.00012,16.99585]
[1777265872028,39.23,78907.37,0.6,0.79733,0.00012,16.99585]
[1777265876212,39.23,78908.33,0.6,0.79746,0.00012,16.98972]
[1777265876278,39.23,78908.33,0.6,0.79746,0.00012,16.98972]
[1777265881815,39.23,78909.66,0.6,0.79763,0.00012,16.98125]
[1777265882023,39.23,78909.66,0.6,0.79763,0.00012,16.98125]
[1777265882142,39.23,78909.4,0.6,0.7976,0.00012,16.98262]
[1777265886843,39.23,78913.17,0.6,0.79806,0.00012,16.96033]
[1777265887032,39.23,78913.17,0.6,0.79806,0.00012,16.96033]
[1777265887176,39.22,78919.09,0.6,0.79877,0.00012,16.926]
[1777265892212,39.22,78921.4,0.6,0.79905,0.00012,16.91241]
[1777265895236,39.22,78927.72,0.6,0.7998,0.00012,16.87567]
[1777265897751,39.22,78930.33,0.6,0.80011,0.00012,16.86056]
[1777265897774,39.22,78930.33,0.6,0.80011,0.00012,16.86056]
[1777265899689,39.22,78930.0,0.6,0.80007,0.00012,16.8625]
[1777265899768,39.22,78930.0,0.6,0.80007,0.00012,16.8625]
[1777265900271,39.22,78929.99,0.6,0.80007,0.00012,16.86256]
[1777265902285,39.22,78925.68,0.6,0.79956,0.00012,16.8875]
[1777265904281,39.22,78924.97,0.6,0.79948,0.00012,16.89158]
[1777265904538,39.22,78925.83,0.6,0.79958,0.00012,16.88656]
[1777265910341,39.22,78924.23,0.6,0.79939,0.00012,16.89559]
[1777265912137,39.22,78923.85,0.6,0.79939,0.00012,16.89311]
[1777265912279,39.22,78923.85,0.6,0.79939,0.00012,16.89311]
[1777265913362,39.22,78917.21,0.6,0.7986,0.00012,16.93142]
[1777265915375,39.22,78914.18,0.6,0.79824,0.00012,16.94872]
[1777265915813,39.22,78914.18,0.6,0.79824,0.00012,16.94872]
[1777265916025,39.22,78914.18,0.6,0.79824,0.00012,16.94872]
[1777265917389,39.22,78907.84,0.6,0.79749,0.00012,16.98515]
[1777265920505,39.22,78905.81,0.6,0.79726,0.00012,16.99648]
[1777265920525,39.22,78905.81,0.6,0.79726,0.00012,16.99648]
[1777265922425,39.22,78907.57,0.6,0.79747,0.00012,16.98601]
[1777265923602,39.22,78911.33,0.6,0.79792,0.00012,16.96413]
[1777265923778,39.22,78911.33,0.6,0.79792,0.00012,16.96413]
[1777265926454,39.22,78918.3,0.6,0.79876,0.00012,16.92346]
[1777265928458,39.22,78920.94,0.6,0.79908,0.00012,16.9081]
[1777265928468,39.22,78919.88,0.6,0.79895,0.00012,16.91417]
[1777265928529,39.22,78919.88,0.6,0.79895,0.00012,16.91417]
[1777265933363,39.21,78919.08,0.6,0.79886,0.00012,16.91858]
[1777265933528,39.21,78918.4,0.6,0.79878,0.00012,16.92235]
[1777265940122,39.21,78919.35,0.6,0.79891,0.00012,16.91644]
[1777265943157,39.21,78923.2,0.6,0.79937,0.00012,16.89395]
[1777265943286,39.21,78923.2,0.6,0.79937,0.00012,16.89395]
[1777265944829,39.21,78925.37,0.6,0.79963,0.00012,16.8813]
[1777265945020,39.21,78925.37,0.6,0.79963,0.00012,16.8813]
[1777265945050,39.21,78925.29,0.6,0.79962,0.00012,16.88173]
[1777265947792,39.21,78927.99,0.6,0.79994,0.00012,16.86603]
[1777265948027,39.21,78927.99,0.6,0.79994,0.00012,16.86603]
[1777265950622,39.21,78934.85,0.6,0.80075,0.00012,16.82624]
[1777265953138,39.21,78935.52,0.6,0.80083,0.00012,16.82239]
[1777265953270,39.21,78935.52,0.6,0.80083,0.00012,16.82239]
[1777265953370,39.21,78938.25,0.6,0.80115,0.00012,16.80664]
[1777265955462,39.21,78938.37,0.6,0.80117,0.00012,16.80594]
[1777265955522,39.21,78937.22,0.6,0.80103,0.00012,16.81267]
[1777265960695,39.21,78937.1,0.6,0.80101,0.00012,16.81361]
[1777265962431,39.21,78937.1,0.6,0.80101,0.00012,16.81361]
[1777265962527,39.21,78937.1,0.6,0.80101,0.00012,16.81361]
[1777265963860,39.21,78936.13,0.6,0.80089,0.00012,16.81933]
[1777265964026,39.21,78936.13,0.6,0.80089,0.00012,16.81933]
[1777265964117,39.21,78936.1,0.6,0.80089,0.00012,16.81958]
[1777265967744,39.21,78931.78,0.6,0.80038,0.00012,16.8447]
[1777265972718,39.21,78932.04,0.6,0.80044,0.00012,16.83863]
[1777265972784,39.21,78932.04,0.6,0.80044,0.00012,16.83863]
[1777265978821,39.21,78937.9,0.6,0.80114,0.00012,16.80464]
[1777265980044,39.21,78937.9,0.6,0.80114,0.00012,16.80464]
[1777265980277,39.21,78937.9,0.6,0.80114,0.00012,16.80464]
[1777265982240,39.21,78937.66,0.6,0.80111,0.00012,16.806]
[1777265982280,39.21,78937.66,0.6,0.80111,0.00012,16.806]
[1777265982341,39.21,78937.45,0.6,0.80108,0.00012,16.80728]
[1777265987884,39.21,78937.6,0.6,0.8011,0.00012,16.80659]
[1777265991195,39.21,78937.48,0.6,0.80108,0.00012,16.80725]
[1777265991278,39.21,78937.48,0.6,0.80108,0.00012,16.80725]
[1777265995883,39.21,78937.23,0.6,0.80105,0.00012,16.80863]
[1777265996023,39.21,78937.23,0.6,0.80105,0.00012,16.80863]
[1777265996122,39.21,78936.73,0.6,0.801,0.00012,16.81151]
[1777265998798,39.21,78937.02,0.6,0.80103,0.00012,16.80979]
[1777265999027,39.21,78937.02,0.6,0.80103,0.00012,16.80979]
[1777266001638,39.21,78938.16,0.6,0.80117,0.00012,16.80314]
[1777266000984,39.21,78950.08,0.6,0.80257,0.00012,16.73388]
[1777266001774,39.21,78950.08,0.6,0.80257,0.00012,16.73388]
[1777266001990,39.21,78954.37,0.6,0.80307,0.00012,16.70892]
[1777266002997,39.21,78952.01,0.6,0.8028,0.00012,16.72273]
[1777266004015,39.21,78952.01,0.6,0.8028,0.00012,16.72273]
[1777266004278,39.21,78952.01,0.6,0.8028,0.00012,16.72273]
[1777266004340,39.22,78952.19,0.6,0.80281,0.00012,16.72188]
[1777266006261,39.22,78952.21,0.6,0.80282,0.00012,16.72177]
[1777266006273,39.22,78952.21,0.6,0.80282,0.00012,16.72177]
[1777266007026,39.22,78945.12,0.6,0.80198,0.00012,16.76318]
[1777266012061,39.22,78941.88,0.6,0.80159,0.00012,16.78223]
[1777266014842,39.22,78941.06,0.6,0.80149,0.00012,16.78703]
[1777266015030,39.22,78941.06,0.6,0.80149,0.00012,16.78703]
[1777266015082,39.22,78941.73,0.6,0.80157,0.00012,16.78316]
[1777266020022,39.22,78941.28,0.6,0.80152,0.00012,16.78586]
[1777266021124,39.22,78932.39,0.6,0.80046,0.00012,16.83756]
[1777266026159,39.22,78932.33,0.6,0.80045,0.00012,16.83817]
[1777266031194,39.22,78932.75,0.6,0.80053,0.00012,16.83137]
[1777266032953,39.22,78931.47,0.6,0.80038,0.00012,16.83879]
[1777266036229,39.22,78919.14,0.6,0.79892,0.00012,16.91042]
[1777266038692,39.22,78918.0,0.6,0.79878,0.00012,16.91697]
[1777266038777,39.22,78918.68,0.6,0.79886,0.00012,16.913]
[1777266039250,39.22,78918.47,0.6,0.79884,0.00012,16.91417]
[1777266042271,39.22,78912.39,0.6,0.79812,0.00012,16.94921]
[1777266047306,39.22,78911.05,0.6,0.79795,0.00012,16.95713]
[1777266052342,39.22,78911.5,0.6,0.798,0.00012,16.95491]
[1777266056370,39.22,78907.16,0.6,0.79747,0.00012,16.98035]
[1777266061405,39.22,78902.65,0.6,0.79693,0.00012,17.00667]
[1777266063422,39.22,78896.95,0.6,0.79624,0.00012,17.03956]
[1777266068468,39.22,78896.73,0.6,0.79622,0.00012,17.04075]
[1777266073503,39.22,78894.2,0.6,0.79592,0.00012,17.05518]
[1777266078540,39.22,78892.72,0.6,0.79575,0.00012,17.06346]
[1777266082568,39.22,78888.5,0.6,0.79524,0.00012,17.08751]
[1777266087603,39.22,78888.9,0.6,0.7953,0.00012,17.08479]
[1777266092638,39.22,78887.51,0.6,0.79518,0.00012,17.08778]
[1777266093482,39.22,78887.51,0.6,0.79518,0.00012,17.08778]
[1777266094025,39.22,78886.67,0.6,0.79508,0.00012,17.09263]
[1777266097673,39.22,78881.23,0.6,0.79442,0.00012,17.12392]
[1777266098811,39.22,78879.75,0.6,0.79424,0.00012,17.13241]
[1777266099018,39.22,78879.75,0.6,0.79424,0.00012,17.13241]
[1777266099029,39.22,78879.75,0.6,0.79424,0.00012,17.13241]
[1777266099277,39.22,78879.75,0.6,0.79424,0.00012,17.13241]
[1777266099687,39.22,78876.07,0.6,0.7938,0.00012,17.15351]
[1777266102708,39.22,78867.35,0.6,0.79275,0.00012,17.20334]
[1777266104722,39.22,78861.7,0.6,0.79206,0.00012,17.23573]
[1777266105729,39.22,78856.48,0.6,0.79143,0.00012,17.26558]
[1777266106736,39.22,78849.02,0.6,0.79052,0.00012,17.30816]
[1777266107743,39.22,78841.61,0.6,0.78962,0.00012,17.35034]
[1777266112778,39.22,78841.34,0.6,0.78959,0.00012,17.35146]
[1777266115801,39.21,78846.99,0.6,0.79029,0.00012,17.31885]
[1777266119045,39.21,78845.34,0.6,0.79009,0.00012,17.3281]
[1777266119278,39.21,78845.34,0.6,0.79009,0.00012,17.3281]
[1777266120634,39.21,78844.82,0.6,0.79003,0.00012,17.33089]
[1777266120783,39.21,78844.82,0.6,0.79003,0.00012,17.33089]
[1777266123091,39.21,78841.37,0.6,0.78961,0.00012,17.35038]
[1777266123278,39.21,78841.37,0.6,0.78961,0.00012,17.35038]
[1777266123372,39.21,78841.37,0.6,0.78961,0.00012,17.35038]
[1777266123529,39.21,78841.37,0.6,0.78961,0.00012,17.35038]
[1777266123590,39.21,78840.63,0.6,0.78953,0.00012,17.35436]
[1777266126878,39.21,78833.11,0.6,0.78862,0.00012,17.39682]
[1777266128583,39.21,78833.11,0.6,0.78862,0.00012,17.39682]
[1777266128772,39.21,78833.11,0.6,0.78862,0.00012,17.39682]
[1777266130906,39.21,78839.28,0.6,0.78938,0.00012,17.36119]
[1777266131913,39.21,78845.42,0.6,0.79014,0.00012,17.32599]
[1777266133349,39.21,78845.42,0.6,0.79014,0.00012,17.32599]
[1777266133537,39.21,78845.42,0.6,0.79014,0.00012,17.32599]
[1777266133561,39.21,78845.42,0.6,0.79014,0.00012,17.32599]
[1777266133781,39.21,78845.42,0.6,0.79014,0.00012,17.32599]
[1777266133578,39.21,78847.38,0.6,0.79038,0.00012,17.31456]
[1777266137186,39.21,78844.08,0.6,0.78998,0.00012,17.33315]
[1777266137281,39.21,78844.08,0.6,0.78998,0.00012,17.33315]
[1777266141139,39.2,78844.85,0.6,0.79009,0.00012,17.32822]
[1777266141278,39.2,78844.85,0.6,0.79009,0.00012,17.32822]
[1777266142544,39.2,78844.05,0.6,0.79,0.00012,17.33252]
[1777266142774,39.2,78844.05,0.6,0.79,0.00012,17.33252]
[1777266142624,39.2,78843.22,0.6,0.7899,0.00012,17.33712]
[1777266147400,39.2,78843.12,0.6,0.78989,0.00012,17.33727]
[1777266147532,39.2,78843.12,0.6,0.78989,0.00012,17.33727]
[1777266148846,39.2,78842.43,0.6,0.78981,0.00012,17.34092]
[1777266149032,39.2,78842.43,0.6,0.78981,0.00012,17.34092]
[1777266151115,39.2,78847.33,0.6,0.79042,0.00012,17.31266]
[1777266151214,39.2,78847.33,0.6,0.79042,0.00012,17.31266]
[1777266151278,39.2,78847.33,0.6,0.79042,0.00012,17.31266]
[1777266151316,39.2,78848.63,0.6,0.79062,0.00012,17.30051]
[1777266152054,39.2,78852.99,0.6,0.79115,0.00012,17.27548]
[1777266153343,39.2,78852.99,0.6,0.79115,0.00012,17.27548]
[1777266153528,39.2,78852.99,0.6,0.79115,0.00012,17.27548]
[1777266159106,39.2,78859.84,0.6,0.79199,0.00012,17.23587]
[1777266160113,39.2,78864.43,0.6,0.79255,0.00012,17.2094]
[1777266165720,39.19,78864.74,0.6,0.7926,0.00012,17.20709]
[1777266165774,39.19,78864.74,0.6,0.7926,0.00012,17.20709]
[1777266165926,39.19,78864.2,0.6,0.79254,0.00012,17.20988]
[1777266166022,39.19,78864.2,0.6,0.79254,0.00012,17.20988]
[1777266166154,39.19,78864.33,0.6,0.79256,0.00012,17.20913]
[1777266168409,39.19,78864.63,0.6,0.7926,0.00012,17.20726]
[1777266168526,39.19,78864.63,0.6,0.7926,0.00012,17.20726]
[1777266172231,39.19,78863.79,0.6,0.79251,0.00012,17.21144]
[1777266172272,39.19,78863.79,0.6,0.79251,0.00012,17.21144]
[1777266172279,39.19,78863.79,0.6,0.79251,0.00012,17.21144]
[1777266172536,39.19,78863.79,0.6,0.79251,0.00012,17.21144]
[1777266172617,39.19,78862.48,0.6,0.79236,0.00012,17.21864]
[1777266178239,39.19,78861.72,0.6,0.79228,0.00012,17.22218]
[1777266178899,39.19,78861.72,0.6,0.79228,0.00012,17.22218]
[1777266179024,39.19,78861.72,0.6,0.79228,0.00012,17.22218]
[1777266181199,39.18,78865.82,0.6,0.79278,0.00012,17.19835]
[1777266181283,39.18,78865.82,0.6,0.79278,0.00012,17.19835]
[1777266182122,39.18,78865.9,0.6,0.7928,0.00012,17.19773]
[1777266182291,39.18,78865.9,0.6,0.7928,0.00012,17.19773]
[1777266182341,39.18,78866.04,0.6,0.79282,0.00012,17.19665]
[1777266183553,39.18,78866.04,0.6,0.79282,0.00012,17.19665]
[1777266183780,39.18,78866.04,0.6,0.79282,0.00012,17.19665]
[1777266183836,39.18,78870.79,0.6,0.7934,0.00012,17.16925]
[1777266186998,39.18,78870.57,0.6,0.79338,0.00012,17.17032]
[1777266187027,39.18,78870.57,0.6,0.79338,0.00012,17.17032]
[1777266189317,39.18,78875.58,0.6,0.79399,0.00012,17.14123]
[1777266191231,39.18,78873.9,0.6,0.79379,0.00012,17.1508]
[1777266191277,39.18,78873.9,0.6,0.79379,0.00012,17.1508]
[1777266191289,39.18,78873.9,0.6,0.79379,0.00012,17.1508]
[1777266191527,39.18,78873.9,0.6,0.79379,0.00012,17.1508]
[1777266191628,39.18,78874.14,0.6,0.79382,0.00012,17.14929]
[1777266193733,39.18,78873.3,0.6,0.79372,0.00012,17.15412]
[1777266193782,39.18,78873.3,0.6,0.79372,0.00012,17.15412]
[1777266196106,39.18,78871.99,0.6,0.79357,0.00012,17.16133]
[1777266196189,39.18,78871.99,0.6,0.79357,0.00012,17.16133]
[1777266196273,39.18,78871.99,0.6,0.79357,0.00012,17.16133]
[1777266196365,39.18,78872.19,0.6,0.79359,0.00012,17.1601]
[1777266197778,39.18,78872.19,0.6,0.79359,0.00012,17.1601]
[1777266198026,39.18,78873.65,0.6,0.79377,0.00012,17.15163]
[1777266204375,39.18,78874.23,0.6,0.79385,0.00012,17.14793]
[1777266204527,39.18,78874.23,0.6,0.79385,0.00012,17.14793]
[1777266204621,39.18,78874.23,0.6,0.79385,0.00012,17.14793]
[1777266204780,39.18,78874.23,0.6,0.79385,0.00012,17.14793]
[1777266204856,39.18,78875.0,0.6,0.79394,0.00012,17.14344]
[1777266209559,39.18,78872.93,0.6,0.7937,0.00012,17.15512]
[1777266209781,39.18,78872.93,0.6,0.7937,0.00012,17.15512]
[1777266209833,39.18,78872.93,0.6,0.7937,0.00012,17.15512]
[1777266209860,39.18,78873.82,0.6,0.7938,0.00012,17.14994]
[1777266210026,39.18,78873.82,0.6,0.7938,0.00012,17.14994]
[1777266212478,39.18,78867.05,0.6,0.79303,0.00012,17.18399]
[1777266212998,39.18,78867.05,0.6,0.79303,0.00012,17.18399]
[1777266213030,39.18,78867.05,0.6,0.79303,0.00012,17.18399]
[1777266213395,39.18,78867.05,0.6,0.79303,0.00012,17.18399]
[1777266213532,39.18,78867.05,0.6,0.79303,0.00012,17.18399]
[1777266213622,39.18,78864.71,0.6,0.79274,0.00012,17.19731]
[1777266215742,39.17,78864.19,0.6,0.79268,0.00012,17.20016]
[1777266215779,39.17,78864.19,0.6,0.79268,0.00012,17.20016]
[1777266220647,39.17,78867.24,0.6,0.79307,0.00012,17.18202]
[1777266220775,39.17,78867.24,0.6,0.79307,0.00012,17.18202]
[1777266220834,39.17,78866.03,0.6,0.79292,0.00012,17.18884]
[1777266221079,39.17,78866.03,0.6,0.79292,0.00012,17.18884]
[1777266221279,39.17,78866.03,0.6,0.79292,0.00012,17.18884]
[1777266226623,39.17,78864.86,0.6,0.7928,0.00012,17.19481]
[1777266226791,39.17,78864.86,0.6,0.7928,0.00012,17.19481]
[1777266226877,39.17,78863.58,0.6,0.79264,0.00012,17.20201]
[1777266227273,39.17,78863.58,0.6,0.79264,0.00012,17.20201]
[1777266227530,39.17,78863.58,0.6,0.79264,0.00012,17.20201]
[1777266228803,39.17,78864.35,0.6,0.79274,0.00012,17.19743]
[1777266229022,39.17,78864.14,0.6,0.79272,0.00012,17.19849]
[1777266234679,39.16,78862.26,0.6,0.79251,0.00012,17.20842]
[1777266234778,39.16,78862.26,0.6,0.79251,0.00012,17.20842]
[1777266234875,39.16,78861.96,0.6,0.79247,0.00012,17.20996]
[1777266235541,39.16,78861.96,0.6,0.79247,0.00012,17.20996]
[1777266235776,39.16,78861.96,0.6,0.79247,0.00012,17.20996]
[1777266237655,39.16,78850.51,0.6,0.79109,0.00012,17.27515]
[1777266239186,39.16,78849.6,0.6,0.79098,0.00012,17.28024]
[1777266239282,39.16,78849.6,0.6,0.79098,0.00012,17.28024]
[1777266241340,39.16,78848.43,0.6,0.79084,0.00012,17.28671]
[1777266241527,39.16,78848.43,0.6,0.79084,0.00012,17.28671]
[1777266241684,39.16,78843.95,0.6,0.7903,0.00012,17.31222]
[1777266243697,39.16,78837.14,0.6,0.78947,0.00012,17.35096]
[1777266246274,39.16,78834.78,0.6,0.78918,0.00012,17.36425]
[1777266246529,39.16,78834.78,0.6,0.78918,0.00012,17.36425]
[1777266251753,39.16,78834.44,0.6,0.78915,0.00012,17.36565]
[1777266256751,39.16,78834.16,0.6,0.78912,0.00012,17.36692]
[1777266256773,39.16,78834.16,0.6,0.78912,0.00012,17.36692]
[1777266256860,39.16,78836.29,0.6,0.78938,0.00012,17.35469]
[1777266257408,39.16,78836.29,0.6,0.78938,0.00012,17.35469]
[1777266257529,39.16,78836.29,0.6,0.78938,0.00012,17.35469]
[1777266261226,39.16,78835.82,0.6,0.78933,0.00012,17.35711]
[1777266261276,39.16,78835.82,0.6,0.78933,0.00012,17.35711]
[1777266263574,39.15,78834.03,0.6,0.78912,0.00012,17.36718]
[1777266263780,39.15,78834.03,0.6,0.78912,0.00012,17.36718]
[1777266263837,39.15,78833.37,0.6,0.78904,0.00012,17.37087]
[1777266264034,39.15,78833.37,0.6,0.78904,0.00012,17.37087]
[1777266268956,39.15,78835.95,0.6,0.78936,0.00012,17.35576]
[1777266269024,39.15,78835.95,0.6,0.78936,0.00012,17.35576]
[1777266269342,39.15,78835.95,0.6,0.78936,0.00012,17.35576]
[1777266269522,39.15,78835.95,0.6,0.78936,0.00012,17.35576]
[1777266269879,39.15,78835.59,0.6,0.78932,0.00012,17.35775]
[1777266271417,39.15,78833.36,0.6,0.78905,0.00012,17.37042]
[1777266271531,39.15,78833.36,0.6,0.78905,0.00012,17.37042]
[1777266272867,39.15,78830.98,0.6,0.78879,0.00012,17.37933]
[1777266273031,39.15,78831.82,0.6,0.7889,0.00012,17.37447]
[1777266273634,39.15,78831.82,0.6,0.7889,0.00012,17.37447]
[1777266273774,39.15,78831.82,0.6,0.7889,0.00012,17.37447]
[1777266273908,39.15,78830.29,0.6,0.78871,0.00012,17.38313]
[1777266277936,39.15,78824.58,0.6,0.788,0.00012,17.41584]
[1777266279159,39.15,78824.79,0.6,0.78803,0.00012,17.41466]
[1777266279279,39.15,78824.79,0.6,0.78803,0.00012,17.41466]
[1777266282918,39.15,78823.81,0.6,0.78791,0.00012,17.42027]
[1777266283032,39.15,78823.77,0.6,0.7879,0.00012,17.4205]
[1777266284988,39.15,78816.01,0.6,0.78695,0.00012,17.46468]
[1777266287650,39.15,78812.39,0.6,0.7865,0.00012,17.48521]
[1777266287773,39.15,78812.39,0.6,0.7865,0.00012,17.48521]
[1777266287871,39.15,78809.9,0.6,0.78619,0.00012,17.49917]
[1777266289019,39.15,78798.12,0.6,0.78474,0.00012,17.56588]
[1777266290025,39.15,78788.97,0.6,0.7836,0.00012,17.61748]
[1777266291033,39.15,78785.07,0.6,0.78312,0.00012,17.63939]
[1777266294780,39.15,78784.79,0.6,0.78308,0.00012,17.64091]
[1777266294870,39.15,78786.45,0.6,0.78329,0.00012,17.63137]
[1777266296790,39.15,78788.21,0.6,0.78351,0.00012,17.62142]
[1777266296873,39.15,78786.48,0.6,0.7833,0.00012,17.63117]
[1777266301556,39.15,78783.78,0.6,0.78296,0.00012,17.64634]
[1777266301564,39.15,78780.75,0.6,0.78258,0.00013,17.66337]
[1777266302110,39.15,78775.19,0.6,0.78189,0.00013,17.69472]
[1777266305270,39.15,78771.63,0.6,0.78145,0.00013,17.7146]
[1777266305358,39.15,78771.6,0.6,0.78144,0.00013,17.71467]
[1777266311173,39.14,78770.19,0.6,0.78128,0.00013,17.72194]
[1777266314194,39.14,78777.61,0.6,0.78222,0.00013,17.67978]
[1777266315566,39.14,78777.61,0.6,0.78222,0.00013,17.67978]
[1777266315776,39.14,78777.61,0.6,0.78222,0.00013,17.67978]
[1777266315818,39.14,78770.94,0.6,0.78139,0.00013,17.71716]
[1777266316432,39.14,78770.94,0.6,0.78139,0.00013,17.71716]
[1777266316500,39.14,78767.48,0.6,0.78095,0.00013,17.73663]
[1777266320231,39.14,78766.64,0.6,0.78085,0.00013,17.74101]
[1777266320239,39.14,78765.33,0.6,0.78069,0.00013,17.74834]
[1777266323260,39.14,78759.22,0.6,0.77993,0.00013,17.78217]
[1777266324267,39.14,78751.83,0.6,0.779,0.00013,17.82354]
[1777266327288,39.14,78747.65,0.6,0.77848,0.00013,17.84683]
[1777266331449,39.14,78747.86,0.6,0.77851,0.00013,17.84547]
[1777266331563,39.14,78747.86,0.6,0.77851,0.00013,17.84547]
[1777266331671,39.14,78747.91,0.6,0.77855,0.00013,17.84056]
[1777266332324,39.14,78751.88,0.6,0.77905,0.00013,17.81826]
[1777266334908,39.14,78754.41,0.6,0.77937,0.00013,17.8041]
[1777266335716,39.14,78752.16,0.6,0.77909,0.00013,17.81679]
[1777266337785,39.14,78750.93,0.6,0.77893,0.00013,17.82365]
[1777266337878,39.14,78750.84,0.6,0.77892,0.00013,17.82407]
[1777266339789,39.14,78751.05,0.6,0.77895,0.00013,17.82289]
[1777266339866,39.14,78750.27,0.6,0.77885,0.00013,17.82717]
[1777266340105,39.14,78750.27,0.6,0.77885,0.00013,17.82717]
[1777266340275,39.14,78750.27,0.6,0.77885,0.00013,17.82717]
[1777266340386,39.14,78753.57,0.6,0.77927,0.00013,17.80867]
[1777266341411,39.14,78753.57,0.6,0.77927,0.00013,17.80867]
[1777266341534,39.14,78753.57,0.6,0.77927,0.00013,17.80867]
[1777266344414,39.14,78746.23,0.6,0.77835,0.00013,17.84941]
[1777266345615,39.14,78746.23,0.6,0.77835,0.00013,17.84941]
[1777266345777,39.14,78746.23,0.6,0.77835,0.00013,17.84941]
[1777266345855,39.14,78746.23,0.6,0.77835,0.00013,17.84941]
[1777266345871,39.13,78746.29,0.6,0.77836,0.00013,17.84893]
[1777266346031,39.13,78746.29,0.6,0.77836,0.00013,17.84893]
[1777266349696,39.13,78748.72,0.6,0.77867,0.00013,17.83518]
[1777266349782,39.13,78748.72,0.6,0.77867,0.00013,17.83518]
[1777266349950,39.13,78748.72,0.6,0.77867,0.00013,17.83518]
[1777266349981,39.13,78748.33,0.6,0.77862,0.00013,17.83725]
[1777266350030,39.13,78748.33,0.6,0.77862,0.00013,17.83725]
[1777266354525,39.13,78747.38,0.6,0.77851,0.00013,17.84238]
[1777266354773,39.13,78747.38,0.6,0.77851,0.00013,17.84238]
[1777266354809,39.13,78747.05,0.6,0.77847,0.00013,17.84411]
[1777266355263,39.13,78747.05,0.6,0.77847,0.00013,17.84411]
[1777266355272,39.13,78747.05,0.6,0.77847,0.00013,17.84411]
[1777266358530,39.13,78749.44,0.6,0.77877,0.00013,17.83061]
[1777266359989,39.13,78749.17,0.6,0.77874,0.00013,17.83205]
[1777266360030,39.13,78749.17,0.6,0.77874,0.00013,17.83205]
[1777266365562,39.13,78746.93,0.6,0.77846,0.00013,17.84428]
[1777266366513,39.13,78746.93,0.6,0.77846,0.00013,17.84428]
[1777266366530,39.13,78746.93,0.6,0.77846,0.00013,17.84428]
[1777266367587,39.13,78751.46,0.6,0.77904,0.00013,17.81885]
[1777266369190,39.13,78748.47,0.6,0.77866,0.00013,17.83559]
[1777266371993,39.13,78747.5,0.6,0.77854,0.00013,17.84101]
[1777266372620,39.13,78749.3,0.6,0.77877,0.00013,17.83084]
[1777266377655,39.13,78750.43,0.6,0.77891,0.00013,17.82436]
[1777266378616,39.13,78750.43,0.6,0.77891,0.00013,17.82436]
[1777266378773,39.13,78750.43,0.6,0.77891,0.00013,17.82436]
[1777266382912,39.13,78749.35,0.6,0.77878,0.00013,17.83029]
[1777266383026,39.13,78749.35,0.6,0.77878,0.00013,17.83029]
[1777266383537,39.13,78749.39,0.6,0.77879,0.00013,17.83003]
[1777266383697,39.13,78747.24,0.6,0.77851,0.00013,17.84205]
[1777266387083,39.13,78745.67,0.6,0.77832,0.00013,17.8507]
[1777266387281,39.13,78745.67,0.6,0.77832,0.00013,17.8507]
[1777266391064,39.13,78747.7,0.6,0.77858,0.00013,17.83922]
[1777266391275,39.13,78746.05,0.6,0.77837,0.00013,17.84842]
[1777266393973,39.13,78749.19,0.6,0.77881,0.00013,17.82617]
[1777266394031,39.13,78749.19,0.6,0.77881,0.00013,17.82617]
[1777266394774,39.13,78750.39,0.6,0.77896,0.00013,17.81941]
[1777266395204,39.13,78750.39,0.6,0.77896,0.00013,17.81941]
[1777266395278,39.13,78750.39,0.6,0.77896,0.00013,17.81941]
[1777266399997,39.13,78750.85,0.6,0.77902,0.00013,17.81674]
[1777266400027,39.13,78750.85,0.6,0.77902,0.00013,17.81674]
[1777266402482,39.13,78746.19,0.6,0.77843,0.00013,17.84272]
[1777266402524,39.13,78746.19,0.6,0.77843,0.00013,17.84272]
[1777266402831,39.13,78746.35,0.6,0.77845,0.00013,17.84172]
[1777266404916,39.13,78747.29,0.6,0.77858,0.00013,17.83636]
[1777266405024,39.13,78747.29,0.6,0.77858,0.00013,17.83636]
[1777266410888,39.13,78751.89,0.6,0.77916,0.00013,17.81042]
[1777266411264,39.13,78751.89,0.6,0.77916,0.00013,17.81042]
[1777266411276,39.13,78751.89,0.6,0.77916,0.00013,17.81042]
[1777266414388,39.13,78748.92,0.6,0.77879,0.00013,17.82705]
[1777266414530,39.13,78748.92,0.6,0.77879,0.00013,17.82705]
[1777266414915,39.12,78748.76,0.6,0.77877,0.00013,17.82794]
[1777266419950,39.12,78749.1,0.6,0.77881,0.00013,17.826]
[1777266421729,39.12,78749.66,0.6,0.77888,0.00013,17.82285]
[1777266421770,39.12,78749.66,0.6,0.77888,0.00013,17.82285]
[1777266426393,39.12,78748.25,0.6,0.7787,0.00013,17.83069]
[1777266426524,39.12,78748.25,0.6,0.7787,0.00013,17.83069]
[1777266427000,39.12,78747.97,0.6,0.77867,0.00013,17.83225]
[1777266427812,39.12,78747.97,0.6,0.77867,0.00013,17.83225]
[1777266428022,39.12,78747.97,0.6,0.77867,0.00013,17.83225]
[1777266432095,39.12,78749.86,0.6,0.77891,0.00013,17.82162]
[1777266432273,39.12,78751.52,0.6,0.77912,0.00013,17.81231]
[1777266434993,39.12,78751.88,0.6,0.77916,0.00013,17.81022]
[1777266435028,39.12,78751.88,0.6,0.77916,0.00013,17.81022]
[1777266435056,39.12,78752.32,0.6,0.77922,0.00013,17.80777]
[1777266439084,39.12,78743.85,0.6,0.77815,0.00013,17.85528]
[1777266439265,39.12,78743.85,0.6,0.77815,0.00013,17.85528]
[1777266439519,39.12,78743.85,0.6,0.77815,0.00013,17.85528]
[1777266443468,39.12,78744.45,0.6,0.77823,0.00013,17.85178]
[1777266443520,39.12,78744.45,0.6,0.77823,0.00013,17.85178]
[1777266444201,39.12,78744.45,0.6,0.77823,0.00013,17.85178]
[1777266444274,39.12,78744.45,0.6,0.77823,0.00013,17.85178]
[1777266444413,39.12,78745.02,0.6,0.7783,0.00013,17.84856]
[1777266447141,39.12,78749.53,0.6,0.77887,0.00013,17.82326]
[1777266448608,39.12,78749.53,0.6,0.77887,0.00013,17.82326]
[1777266448773,39.12,78749.53,0.6,0.77887,0.00013,17.82326]
[1777266452124,39.12,78749.75,0.6,0.7789,0.00013,17.82205]
[1777266451169,39.12,78757.24,0.6,0.77988,0.00013,17.77545]
[1777266452272,39.12,78757.24,0.6,0.77988,0.00013,17.77545]
[1777266452288,39.12,78762.0,0.6,0.78048,0.00013,17.74864]
[1777266456785,39.12,78761.68,0.6,0.78045,0.00013,17.75013]
[1777266457022,39.12,78761.68,0.6,0.78045,0.00013,17.75013]
[1777266457122,39.12,78762.68,0.6,0.78058,0.00013,17.74428]
[1777266461530,39.12,78757.28,0.6,0.7799,0.00013,17.77428]
[1777266462247,39.12,78751.56,0.6,0.77918,0.00013,17.80638]
[1777266463536,39.12,78751.56,0.6,0.77918,0.00013,17.80638]
[1777266465207,39.12,78752.47,0.6,0.7793,0.00013,17.8012]
[1777266465279,39.12,78752.47,0.6,0.7793,0.00013,17.8012]
[1777266465355,39.12,78752.17,0.6,0.77926,0.00013,17.80284]
[1777266467316,39.12,78751.41,0.6,0.77917,0.00013,17.80706]
[1777266467527,39.12,78751.41,0.6,0.77917,0.00013,17.80706]
[1777266469955,39.12,78751.93,0.6,0.77924,0.00013,17.80405]
[1777266470043,39.12,78751.93,0.6,0.77924,0.00013,17.80405]
[1777266472076,39.12,78752.21,0.6,0.77927,0.00013,17.80238]
[1777266472277,39.12,78752.78,0.6,0.77935,0.00013,17.79908]
[1777266473043,39.12,78752.78,0.6,0.77935,0.00013,17.79908]
[1777266473122,39.12,78751.47,0.6,0.77918,0.00013,17.80638]
[1777266473269,39.12,78751.47,0.6,0.77918,0.00013,17.80638]
[1777266475801,39.12,78752.56,0.6,0.77932,0.00013,17.80021]
[1777266476027,39.12,78752.56,0.6,0.77932,0.00013,17.80021]
[1777266476835,39.12,78755.4,0.6,0.77969,0.00013,17.78395]
[1777266477025,39.12,78755.4,0.6,0.77969,0.00013,17.78395]
[1777266481331,39.11,78755.4,0.6,0.7797,0.00013,17.78334]
[1777266481548,39.11,78755.4,0.6,0.7797,0.00013,17.78334]
[1777266482387,39.11,78751.09,0.6,0.77916,0.00013,17.80724]
[1777266483619,39.11,78751.09,0.6,0.77916,0.00013,17.80724]
[1777266483779,39.11,78751.09,0.6,0.77916,0.00013,17.80724]
[1777266484047,39.11,78751.09,0.6,0.77916,0.00013,17.80724]
[1777266484123,39.11,78748.35,0.6,0.77882,0.00013,17.82258]
[1777266484270,39.11,78748.35,0.6,0.77882,0.00013,17.82258]
[1777266489573,39.11,78752.12,0.6,0.7793,0.00013,17.80133]
[1777266489781,39.11,78752.12,0.6,0.7793,0.00013,17.80133]
[1777266495478,39.11,78754.98,0.6,0.77967,0.00013,17.78475]
[1777266498399,39.11,78752.84,0.6,0.7794,0.00013,17.7966]
[1777266498524,39.11,78752.84,0.6,0.7794,0.00013,17.7966]
[1777266498956,39.11,78752.84,0.6,0.7794,0.00013,17.7966]
[1777266499029,39.11,78752.84,0.6,0.7794,0.00013,17.7966]
[1777266499058,39.11,78754.52,0.6,0.77962,0.00013,17.7869]
[1777266500235,39.11,78752.88,0.6,0.77941,0.00013,17.79611]
[1777266500278,39.11,78752.88,0.6,0.77941,0.00013,17.79611]
[1777266503275,39.11,78754.62,0.6,0.77964,0.00013,17.78617]
[1777266503534,39.11,78754.62,0.6,0.77964,0.00013,17.78617]
[1777266504419,39.11,78755.06,0.6,0.77969,0.00013,17.78355]
[1777266504532,39.11,78755.06,0.6,0.77969,0.00013,17.78355]
[1777266505060,39.11,78755.06,0.6,0.77969,0.00013,17.78355]
[1777266505156,39.11,78754.16,0.6,0.77958,0.00013,17.78845]
[1777266505272,39.11,78754.16,0.6,0.77958,0.00013,17.78845]
[1777266510583,39.11,78750.52,0.6,0.77913,0.00013,17.80848]
[1777266512640,39.11,78750.31,0.6,0.77914,0.00013,17.805]
[1777266514615,39.11,78734.4,0.6,0.77713,0.00013,17.89404]
[1777266516516,39.1,78732.92,0.6,0.77694,0.00013,17.9023]
[1777266516628,39.1,78737.64,0.6,0.77754,0.00013,17.87583]
[1777266521663,39.1,78738.4,0.6,0.77764,0.00013,17.87129]
[1777266522351,39.1,78738.4,0.6,0.77764,0.00013,17.87129]
[1777266522673,39.1,78731.8,0.6,0.77681,0.00013,17.90814]
[1777266526032,39.1,78730.68,0.6,0.77667,0.00013,17.91426]
[1777266531736,39.1,78729.12,0.6,0.77648,0.00013,17.92221]
[1777266536771,39.1,78728.83,0.6,0.77646,0.00013,17.92323]
[1777266537345,39.1,78728.83,0.6,0.77646,0.00013,17.92323]
[1777266537540,39.1,78728.83,0.6,0.77646,0.00013,17.92323]
[1777266538391,39.1,78728.89,0.6,0.77647,0.00013,17.92264]
[1777266538534,39.1,78728.89,0.6,0.77647,0.00013,17.92264]
[1777266538784,39.1,78728.53,0.6,0.77643,0.00013,17.92452]
[1777266543820,39.09,78725.51,0.6,0.77606,0.00013,17.9407]
[1777266544827,39.09,78716.46,0.6,0.77491,0.00013,17.99109]
[1777266545840,39.09,78707.7,0.6,0.77378,0.00013,18.0398]
[1777266546283,39.09,78707.7,0.6,0.77378,0.00013,18.0398]
[1777266546844,39.09,78695.21,0.6,0.77218,0.00013,18.10903]
[1777266547851,39.09,78692.68,0.6,0.77185,0.00013,18.12296]
[1777266548858,39.09,78687.15,0.6,0.77114,0.00013,18.15348]
[1777266549990,39.09,78687.15,0.6,0.77114,0.00013,18.15348]
[1777266550011,39.09,78682.72,0.6,0.77057,0.00013,18.17795]
[1777266552885,39.09,78677.72,0.6,0.76992,0.00013,18.20549]
[1777266557552,39.09,78676.78,0.6,0.7698,0.00013,18.21058]
[1777266557771,39.09,78676.78,0.6,0.7698,0.00013,18.21058]
[1777266560945,39.09,78681.41,0.6,0.7704,0.00013,18.18504]
[1777266561952,39.09,78692.94,0.6,0.77189,0.00013,18.12129]
[1777266562959,39.09,78687.06,0.6,0.77113,0.00013,18.1538]
[1777266564974,39.09,78678.79,0.6,0.77006,0.00013,18.19941]
[1777266565980,39.09,78671.72,0.6,0.76914,0.00013,18.23832]
[1777266567996,39.09,78680.61,0.6,0.7703,0.00013,18.18923]
[1777266569001,39.09,78691.2,0.6,0.77167,0.00013,18.13067]
[1777266570009,39.09,78693.72,0.6,0.772,0.00013,18.11671]
[1777266572022,39.09,78701.03,0.6,0.77297,0.00013,18.07167]
[1777266574037,39.09,78696.21,0.6,0.77235,0.00013,18.09845]
[1777266576273,39.09,78693.6,0.6,0.77201,0.00013,18.11292]
[1777266576533,39.09,78693.6,0.6,0.77201,0.00013,18.11292]
[1777266577058,39.09,78703.83,0.6,0.77333,0.00013,18.05613]
[1777266578064,39.09,78710.09,0.6,0.77414,0.00013,18.02121]
[1777266580684,39.09,78711.91,0.6,0.77438,0.00013,18.01086]
[1777266580781,39.09,78711.91,0.6,0.77438,0.00013,18.01086]
[1777266582658,39.09,78708.57,0.6,0.77395,0.00013,18.02931]
[1777266582771,39.09,78708.57,0.6,0.77395,0.00013,18.02931]
[1777266586030,39.09,78710.54,0.6,0.77421,0.00013,18.01808]
[1777266586120,39.09,78711.03,0.6,0.77428,0.00013,18.01523]
[1777266586271,39.09,78711.03,0.6,0.77428,0.00013,18.01523]
[1777266588621,39.09,78712.9,0.6,0.77452,0.00013,18.00461]
[1777266588773,39.09,78712.9,0.6,0.77452,0.00013,18.00461]
[1777266591156,39.09,78721.84,0.6,0.77567,0.00013,17.95453]
[1777266592163,39.08,78729.33,0.6,0.77663,0.00013,17.91267]
[1777266594177,39.08,78729.43,0.6,0.77664,0.00013,17.9121]
[1777266594280,39.08,78730.09,0.6,0.77673,0.00013,17.90841]
[1777266595184,39.08,78735.98,0.6,0.77748,0.00013,17.87538]
[1777266598916,39.08,78734.77,0.6,0.77733,0.00013,17.88196]
[1777266599025,39.08,78734.77,0.6,0.77733,0.00013,17.88196]
[1777266599773,39.08,78734.19,0.6,0.77726,0.00013,17.88515]
[1777266600022,39.08,78734.19,0.6,0.77726,0.00013,17.88515]
[1777266600219,39.08,78736.91,0.6,0.7776,0.00013,17.86986]
[1777266602234,39.08,78729.37,0.6,0.77664,0.00013,17.91202]
[1777266604924,39.08,78728.93,0.6,0.77659,0.00013,17.91447]
[1777266605032,39.08,78728.93,0.6,0.77659,0.00013,17.91447]
[1777266610716,39.08,78728.94,0.6,0.77659,0.00013,17.9144]
[1777266610778,39.08,78728.94,0.6,0.77659,0.00013,17.9144]
[1777266612130,39.08,78730.06,0.6,0.77673,0.00013,17.90813]
[1777266612279,39.08,78730.06,0.6,0.77673,0.00013,17.90813]
[1777266612231,39.08,78729.6,0.6,0.77667,0.00013,17.91069]
[1777266617598,39.08,78732.3,0.6,0.77702,0.00013,17.8955]
[1777266617779,39.08,78732.3,0.6,0.77702,0.00013,17.8955]
[1777266623322,39.08,78733.95,0.6,0.77724,0.00013,17.88582]
[1777266623530,39.08,78733.95,0.6,0.77724,0.00013,17.88582]
[1777266626141,39.08,78733.88,0.6,0.77723,0.00013,17.88608]
[1777266626274,39.08,78733.88,0.6,0.77723,0.00013,17.88608]
[1777266627699,39.08,78729.11,0.6,0.77663,0.00013,17.91261]
[1777266627776,39.08,78729.11,0.6,0.77663,0.00013,17.91261]
[1777266627796,39.08,78730.88,0.6,0.77686,0.00013,17.90263]
[1777266628908,39.08,78730.88,0.6,0.77686,0.00013,17.90263]
[1777266629028,39.08,78730.88,0.6,0.77686,0.00013,17.90263]
[1777266634652,39.08,78732.88,0.6,0.77715,0.00013,17.8868]
[1777266634775,39.08,78732.88,0.6,0.77715,0.00013,17.8868]
[1777266634862,39.08,78732.88,0.6,0.77715,0.00013,17.8868]
[1777266635020,39.08,78732.88,0.6,0.77715,0.00013,17.8868]
[1777266636411,39.08,78736.82,0.6,0.77765,0.00013,17.8647]
[1777266636534,39.08,78736.82,0.6,0.77765,0.00013,17.8647]
[1777266637235,39.08,78736.82,0.6,0.77765,0.00013,17.8647]
[1777266637279,39.08,78736.82,0.6,0.77765,0.00013,17.8647]
[1777266637313,39.08,78736.36,0.6,0.77759,0.00013,17.86726]
[1777266642271,39.08,78736.69,0.6,0.77764,0.00013,17.86538]
[1777266642531,39.08,78734.04,0.6,0.7773,0.00013,17.8802]
[1777266646166,39.08,78733.6,0.6,0.77725,0.00013,17.88257]
[1777266646284,39.08,78733.6,0.6,0.77725,0.00013,17.88257]
[1777266648048,39.08,78737.19,0.6,0.7777,0.00013,17.86245]
[1777266648283,39.08,78737.19,0.6,0.7777,0.00013,17.86245]
[1777266648107,39.08,78739.21,0.6,0.77796,0.00013,17.85115]
[1777266649565,39.08,78727.48,0.6,0.77646,0.00013,17.91685]
[1777266651025,39.08,78727.48,0.6,0.77646,0.00013,17.91685]
[1777266651286,39.08,78727.48,0.6,0.77646,0.00013,17.91685]
[1777266651121,39.08,78725.08,0.6,0.77616,0.00013,17.93026]
[1777266653593,39.08,78729.42,0.6,0.77671,0.00013,17.90605]
[1777266654350,39.08,78729.42,0.6,0.77671,0.00013,17.90605]
[1777266654531,39.08,78729.42,0.6,0.77671,0.00013,17.90605]
[1777266654763,39.08,78729.42,0.6,0.77671,0.00013,17.90605]
[1777266654782,39.08,78729.42,0.6,0.77671,0.00013,17.90605]
[1777266654865,39.08,78731.4,0.6,0.77696,0.00013,17.89501]
[1777266657254,39.08,78731.07,0.6,0.77692,0.00013,17.89689]
[1777266657276,39.08,78731.07,0.6,0.77692,0.00013,17.89689]
[1777266656614,39.08,78726.26,0.6,0.77631,0.00013,17.9238]
[1777266660923,39.08,78725.06,0.6,0.77615,0.00013,17.93049]
[1777266661033,39.08,78725.06,0.6,0.77615,0.00013,17.93049]
[1777266665076,39.08,78725.05,0.6,0.77615,0.00013,17.93052]
[1777266665277,39.08,78725.05,0.6,0.77615,0.00013,17.93052]
[1777266665708,39.08,78724.46,0.6,0.77608,0.00013,17.9338]
[1777266665773,39.08,78724.46,0.6,0.77608,0.00013,17.9338]
[1777266665809,39.08,78725.08,0.6,0.77616,0.00013,17.93034]
[1777266668981,39.08,78722.26,0.6,0.7758,0.00013,17.94608]
[1777266669027,39.08,78722.26,0.6,0.7758,0.00013,17.94608]
[1777266670732,39.08,78720.99,0.6,0.77564,0.00013,17.95312]
[1777266670777,39.08,78720.99,0.6,0.77564,0.00013,17.95312]
[1777266675746,39.08,78716.0,0.6,0.775,0.00013,17.98074]
[1777266676867,39.08,78716.0,0.6,0.775,0.00013,17.98074]
[1777266677024,39.08,78716.0,0.6,0.775,0.00013,17.98074]
[1777266678167,39.08,78714.26,0.6,0.77478,0.00013,17.99032]
[1777266678286,39.08,78714.26,0.6,0.77478,0.00013,17.99032]
[1777266678344,39.08,78714.1,0.6,0.77476,0.00013,17.99113]
[1777266678771,39.08,78703.51,0.6,0.7734,0.00013,18.05]
[1777266679776,39.08,78695.43,0.6,0.77236,0.00013,18.09492]
[1777266680783,39.08,78691.05,0.6,0.77179,0.00013,18.11922]
[1777266682538,39.08,78691.26,0.6,0.77182,0.00013,18.11806]
[1777266682779,39.08,78691.26,0.6,0.77182,0.00013,18.11806]
[1777266685817,39.08,78698.7,0.6,0.77278,0.00013,18.07672]
[1777266688839,39.08,78686.96,0.6,0.77127,0.00013,18.14168]
[1777266689557,39.08,78686.96,0.6,0.77127,0.00013,18.14168]
[1777266689777,39.08,78686.96,0.6,0.77127,0.00013,18.14168]
[1777266691284,39.08,78688.14,0.6,0.77142,0.00013,18.13516]
[1777266690853,39.08,78687.74,0.6,0.77137,0.00013,18.13732]
[1777266691529,39.08,78687.74,0.6,0.77137,0.00013,18.13732]
[1777266691860,39.08,78687.24,0.6,0.77134,0.00013,18.13548]
[1777266693877,39.08,78675.17,0.6,0.76978,0.00013,18.20197]
[1777266694885,39.08,78669.24,0.6,0.76901,0.00013,18.23464]
[1777266695892,39.08,78664.71,0.6,0.76842,0.00013,18.2595]
[1777266698989,39.08,78664.44,0.6,0.76839,0.00013,18.26102]
[1777266701941,39.08,78670.17,0.6,0.76913,0.00013,18.2295]
[1777266702792,39.08,78670.17,0.6,0.76913,0.00013,18.2295]
[1777266703965,39.08,78657.6,0.6,0.76749,0.00013,18.29856]
[1777266706296,39.08,78653.57,0.6,0.76696,0.00013,18.32076]
[1777266706334,39.08,78652.41,0.6,0.76681,0.00013,18.32725]
[1777266706527,39.08,78652.41,0.6,0.76681,0.00013,18.32725]
[1777266706989,39.08,78646.99,0.6,0.7661,0.00013,18.35692]
[1777266709003,39.08,78638.63,0.6,0.765,0.00013,18.40264]
[1777266711017,39.08,78634.33,0.6,0.76443,0.00013,18.42614]
[1777266712024,39.08,78629.52,0.6,0.7638,0.00013,18.45242]
[1777266715003,39.08,78629.84,0.6,0.76383,0.00013,18.45086]
[1777266715022,39.08,78629.84,0.6,0.76383,0.00013,18.45086]
[1777266720080,39.08,78627.72,0.6,0.76355,0.00013,18.46273]
[1777266722383,39.08,78630.7,0.6,0.76394,0.00013,18.44652]
[1777266722523,39.08,78630.88,0.6,0.76396,0.00013,18.44554]
[1777266726323,39.08,78628.59,0.6,0.76366,0.00013,18.458]
[1777266726374,39.08,78629.35,0.6,0.76376,0.00013,18.45386]
[1777266726521,39.08,78629.35,0.6,0.76376,0.00013,18.45386]
[1777266726567,39.08,78629.35,0.6,0.76376,0.00013,18.45386]
[1777266726782,39.08,78629.35,0.6,0.76376,0.00013,18.45386]
[1777266730928,39.08,78626.77,0.6,0.76342,0.00013,18.468]
[1777266731030,39.08,78626.77,0.6,0.76342,0.00013,18.468]
[1777266731157,39.08,78627.69,0.6,0.76354,0.00013,18.46307]
[1777266731962,39.08,78627.69,0.6,0.76354,0.00013,18.46307]
[1777266732021,39.08,78627.69,0.6,0.76354,0.00013,18.46307]
[1777266736210,39.08,78616.03,0.6,0.76199,0.00013,18.52669]
[1777266737231,39.08,78616.03,0.6,0.76199,0.00013,18.52669]
[1777266737278,39.09,78599.82,0.6,0.75984,0.00013,18.6143]
[1777266738216,39.09,78580.85,0.6,0.75726,0.00013,18.71778]
[1777266739223,39.09,78572.59,0.6,0.75615,0.00013,18.7621]
[1777266741367,39.1,78575.11,0.6,0.75649,0.00013,18.74875]
[1777266741426,39.1,78580.01,0.6,0.75714,0.00013,18.72263]
[1777266743377,39.1,78580.49,0.6,0.75721,0.00013,18.72012]
[1777266743252,39.1,78573.73,0.6,0.7563,0.00013,18.75624]
[1777266744259,39.1,78560.68,0.6,0.75454,0.00013,18.82582]
[1777266745266,39.1,78559.18,0.6,0.75434,0.00013,18.83389]
[1777266747227,39.1,78559.81,0.6,0.75442,0.00013,18.83066]
[1777266748297,39.1,78565.94,0.6,0.75524,0.00013,18.79833]
[1777266751318,39.1,78571.52,0.6,0.75602,0.00013,18.76431]
[1777266752334,39.1,78582.4,0.6,0.75748,0.00013,18.70617]
[1777266753340,39.1,78580.32,0.6,0.7572,0.00013,18.71734]
[1777266754963,39.1,78580.16,0.6,0.75718,0.00013,18.71825]
[1777266759088,39.1,78579.35,0.6,0.75706,0.00013,18.72271]
[1777266764417,39.1,78586.77,0.6,0.75805,0.00013,18.6833]
[1777266766270,39.1,78587.92,0.6,0.7582,0.00013,18.67716]
[1777266766393,39.1,78587.92,0.6,0.7582,0.00013,18.67716]
[1777266767438,39.1,78596.0,0.6,0.75928,0.00013,18.6338]
[1777266770946,39.1,78596.04,0.6,0.75929,0.00013,18.63352]
[1777266771030,39.1,78596.04,0.6,0.75929,0.00013,18.63352]
[1777266771466,39.1,78596.98,0.6,0.75941,0.00013,18.62846]
[1777266775371,39.1,78599.63,0.6,0.75976,0.00013,18.61419]
[1777266775523,39.1,78600.13,0.6,0.75983,0.00013,18.61152]
[1777266779216,39.1,78603.16,0.6,0.76023,0.00013,18.59523]
[1777266779271,39.1,78603.16,0.6,0.76023,0.00013,18.59523]
[1777266779317,39.1,78604.76,0.6,0.76044,0.00013,18.58668]
[1777266781215,39.1,78606.21,0.6,0.76064,0.00013,18.57887]
[1777266781269,39.1,78606.21,0.6,0.76064,0.00013,18.57887]
[1777266781316,39.1,78611.35,0.6,0.76132,0.00013,18.55126]
[1777266781537,39.1,78606.6,0.6,0.76069,0.00013,18.57688]
[1777266782544,39.1,78601.41,0.6,0.76,0.00013,18.60485]
[1777266786594,39.1,78601.76,0.6,0.76004,0.00013,18.60297]
[1777266786773,39.1,78601.76,0.6,0.76004,0.00013,18.60297]
[1777266787630,39.1,78601.3,0.6,0.75998,0.00013,18.60545]
[1777266787779,39.1,78601.3,0.6,0.75998,0.00013,18.60545]
[1777266787853,39.1,78601.98,0.6,0.76007,0.00013,18.60179]
[1777266793688,39.1,78605.04,0.6,0.76048,0.00013,18.58537]
[1777266793780,39.1,78605.04,0.6,0.76048,0.00013,18.58537]
[1777266795955,39.1,78607.66,0.6,0.76082,0.00013,18.57131]
[1777266796642,39.1,78599.25,0.6,0.7597,0.00013,18.6167]
[1777266798353,39.1,78599.25,0.6,0.7597,0.00013,18.6167]
[1777266798377,39.1,78596.12,0.6,0.75929,0.00013,18.63358]
[1777266798525,39.1,78596.12,0.6,0.75929,0.00013,18.63358]
[1777266800671,39.1,78604.22,0.6,0.76036,0.00013,18.59009]
[1777266801678,39.1,78613.15,0.6,0.76154,0.00013,18.54191]
[1777266803802,39.1,78617.09,0.6,0.76207,0.00013,18.52065]
[1777266804021,39.1,78617.09,0.6,0.76207,0.00013,18.52065]
[1777266808739,39.1,78628.21,0.6,0.76353,0.00013,18.46057]
[1777266812331,39.1,78631.65,0.6,0.76398,0.00013,18.44204]
[1777266812433,39.11,78631.49,0.6,0.76399,0.00013,18.43855]
[1777266812539,39.11,78631.49,0.6,0.76399,0.00013,18.43855]
[1777266815032,39.11,78627.7,0.6,0.76349,0.00013,18.45927]
[1777266817033,39.11,78623.48,0.6,0.76293,0.00013,18.4822]
[1777266818603,39.11,78622.99,0.6,0.76286,0.00013,18.48494]
[1777266818809,39.11,78596.75,0.6,0.75938,0.00013,18.62652]
[1777266819818,39.11,78577.49,0.6,0.75681,0.00013,18.72976]
[1777266820825,39.11,78579.37,0.6,0.75706,0.00013,18.71987]
[1777266822419,39.11,78579.37,0.6,0.75706,0.00013,18.71987]
[1777266822440,39.11,78583.6,0.6,0.75762,0.00013,18.6975]
[1777266823071,39.11,78583.6,0.6,0.75762,0.00013,18.6975]
[1777266823107,39.11,78590.4,0.6,0.75853,0.00013,18.66111]
[1777266823846,39.11,78571.34,0.6,0.75597,0.00013,18.76312]
[1777266824853,39.11,78570.42,0.6,0.75585,0.00013,18.76811]
[1777266826557,39.11,78568.83,0.6,0.75563,0.00013,18.77665]
[1777266828531,39.11,78568.92,0.6,0.75564,0.00013,18.77625]
[1777266829888,39.11,78574.6,0.6,0.7564,0.00013,18.74627]
[1777266831294,39.11,78574.6,0.6,0.7564,0.00013,18.74627]
[1777266831321,39.11,78583.93,0.6,0.75764,0.00013,18.69671]
[1777266831902,39.11,78564.46,0.6,0.75503,0.00013,18.80043]
[1777266832909,39.11,78553.74,0.6,0.75358,0.00013,18.85742]
[1777266833916,39.11,78553.53,0.6,0.75355,0.00013,18.8587]
[1777266835123,39.11,78553.53,0.6,0.75355,0.00013,18.8587]
[1777266835345,39.11,78553.53,0.6,0.75355,0.00013,18.8587]
[1777266836766,39.12,78554.97,0.6,0.75374,0.00013,18.85144]
[1777266836937,39.12,78544.34,0.6,0.7523,0.00014,18.90774]
[1777266837944,39.12,78530.8,0.6,0.75046,0.00014,18.9791]
[1777266838951,39.12,78531.0,0.6,0.75048,0.00014,18.97833]
[1777266839957,39.12,78531.02,0.6,0.75048,0.00014,18.97843]
[1777266840852,39.12,78531.02,0.6,0.75048,0.00014,18.97843]
[1777266840965,39.12,78520.78,0.6,0.74908,0.00014,19.03223]
[1777266841972,39.13,78516.03,0.6,0.74838,0.00014,19.05925]
[1777266842789,39.13,78516.03,0.6,0.74838,0.00014,19.05925]
[1777266844998,39.13,78512.5,0.6,0.74789,0.00014,19.07797]
[1777266849114,39.14,78514.69,0.6,0.74817,0.00014,19.06717]
[1777266849170,39.14,78537.87,0.6,0.75132,0.00014,18.94585]
[1777266849856,39.14,78537.87,0.6,0.75132,0.00014,18.94585]
[1777266851039,39.14,78514.95,0.6,0.7482,0.00014,19.06587]
[1777266852046,39.14,78521.65,0.6,0.74911,0.00014,19.03122]
[1777266853053,39.14,78520.63,0.6,0.74897,0.00014,19.03665]
[1777266854213,39.14,78520.63,0.6,0.74897,0.00014,19.03665]
[1777266854232,39.14,78505.32,0.6,0.74688,0.00014,19.11645]
[1777266855067,39.14,78493.26,0.6,0.74522,0.00014,19.17909]
[1777266856039,39.14,78493.26,0.6,0.74522,0.00014,19.17909]
[1777266856074,39.14,78489.36,0.6,0.74468,0.00014,19.1995]
[1777266857081,39.14,78486.59,0.6,0.74429,0.00014,19.21399]
[1777266858171,39.14,78486.59,0.6,0.74429,0.00014,19.21399]
[1777266858222,39.14,78479.02,0.6,0.74324,0.00014,19.25328]
[1777266860025,39.14,78479.82,0.6,0.74335,0.00014,19.24917]
[1777266860102,39.15,78487.26,0.6,0.74437,0.00014,19.2112]
[1777266861109,39.15,78493.04,0.6,0.74516,0.00014,19.18139]
[1777266861983,39.15,78493.04,0.6,0.74516,0.00014,19.18139]
[1777266862116,39.15,78477.27,0.6,0.74299,0.00014,19.26257]
[1777266863123,39.15,78472.5,0.6,0.74232,0.00014,19.28761]
[1777266864130,39.15,78473.9,0.6,0.7425,0.00014,19.28096]
[1777266865603,39.15,78472.52,0.6,0.74229,0.00014,19.28851]
[1777266867152,39.16,78480.86,0.6,0.74342,0.00014,19.2467]
[1777266868159,39.16,78493.85,0.6,0.7452,0.00014,19.17983]
[1777266869166,39.16,78502.74,0.6,0.74642,0.00014,19.13392]
[1777266870173,39.16,78514.77,0.6,0.74806,0.00014,19.07148]
[1777266871180,39.16,78519.34,0.6,0.74872,0.00014,19.04329]
[1777266872187,39.16,78527.46,0.6,0.74982,0.00014,19.00092]
[1777266873194,39.16,78533.15,0.6,0.75059,0.00014,18.9712]
[1777266875208,39.16,78539.06,0.6,0.75139,0.00014,18.94043]
[1777266876215,39.16,78543.74,0.6,0.75202,0.00014,18.91589]
[1777266877222,39.16,78554.32,0.6,0.75344,0.00013,18.86021]
[1777266878229,39.16,78557.2,0.6,0.75383,0.00013,18.84515]
[1777266879247,39.16,78557.2,0.6,0.75383,0.00013,18.84515]
[1777266879312,39.16,78526.35,0.6,0.74965,0.00014,19.0077]
[1777266880243,39.17,78511.9,0.6,0.74767,0.00014,19.08324]
[1777266881250,39.17,78513.55,0.6,0.74789,0.00014,19.07477]
[1777266882261,39.17,78506.97,0.6,0.74699,0.00014,19.10905]
[1777266882828,39.17,78506.97,0.6,0.74699,0.00014,19.10905]
[1777266883264,39.17,78488.27,0.6,0.74441,0.00014,19.20637]
[1777266884271,39.17,78475.43,0.6,0.74263,0.00014,19.27288]
[1777266884785,39.17,78475.43,0.6,0.74263,0.00014,19.27288]
[1777266885278,39.18,78474.46,0.6,0.74249,0.00014,19.27834]
[1777266886518,39.18,78474.46,0.6,0.74249,0.00014,19.27834]
[1777266886581,39.18,78464.0,0.6,0.74103,0.00014,19.33224]
[1777266887295,39.18,78452.81,0.6,0.73946,0.00014,19.38962]
[1777266888302,39.18,78449.5,0.6,0.73899,0.00014,19.40683]
[1777266889309,39.18,78455.4,0.6,0.73981,0.00014,19.37692]
[1777266890209,39.18,78455.4,0.6,0.73981,0.00014,19.37692]
[1777266890327,39.18,78462.58,0.6,0.7408,0.00014,19.34076]
[1777266890940,39.18,78462.58,0.6,0.7408,0.00014,19.34076]
[1777266891332,39.19,78448.81,0.6,0.73888,0.00014,19.41085]
[1777266892339,39.21,78442.4,0.6,0.73789,0.00014,19.44719]
[1777266893352,39.21,78443.9,0.6,0.73809,0.00014,19.44009]
[1777266894355,39.21,78431.98,0.6,0.73642,0.00014,19.50043]
[1777266894910,39.21,78431.98,0.6,0.73642,0.00014,19.50043]
[1777266898385,39.22,78440.1,0.6,0.73751,0.00014,19.46116]
[1777266898908,39.22,78440.1,0.6,0.73751,0.00014,19.46116]
[1777266899392,39.22,78430.79,0.6,0.73621,0.00014,19.50795]
[1777266900399,39.22,78425.84,0.6,0.7355,0.00014,19.53342]
[1777266901406,39.22,78430.23,0.6,0.7361,0.00014,19.51177]
[1777266902762,39.23,78432.0,0.6,0.73634,0.00014,19.50325]
[1777266903421,39.23,78416.41,0.6,0.73416,0.00014,19.58118]
[1777266903961,39.23,78416.41,0.6,0.73416,0.00014,19.58118]
[1777266904428,39.23,78399.97,0.6,0.73183,0.00014,19.66346]
[1777266905435,39.23,78395.02,0.6,0.73113,0.00014,19.68816]
[1777266906984,39.23,78392.26,0.6,0.73073,0.00014,19.70199]
[1777266909053,39.24,78397.74,0.6,0.73144,0.00014,19.67731]
[1777266909464,39.25,78409.98,0.6,0.73316,0.00014,19.6169]
[1777266910471,39.25,78429.13,0.6,0.73583,0.00014,19.52164]
[1777266911481,39.25,78433.12,0.6,0.73638,0.00014,19.50194]
[1777266912487,39.25,78426.01,0.6,0.73538,0.00014,19.53789]
[1777266913050,39.25,78426.01,0.6,0.73538,0.00014,19.53789]
[1777266914501,39.25,78401.29,0.6,0.7319,0.00014,19.66136]
[1777266915510,39.25,78380.94,0.6,0.72903,0.00014,19.76143]
[1777266916516,39.26,78374.34,0.6,0.72808,0.00014,19.79408]
[1777266917095,39.26,78374.34,0.6,0.72808,0.00014,19.79408]
[1777266919038,39.26,78367.25,0.6,0.72707,0.00014,19.82889]
[1777266919892,39.26,78365.56,0.6,0.72683,0.00014,19.83724]
[1777266920556,39.26,78338.23,0.6,0.72293,0.00014,19.9691]
[1777266921563,39.28,78321.79,0.6,0.72048,0.00014,20.05091]
[1777266922570,39.29,78317.47,0.6,0.71979,0.00014,20.07363]
[1777266923577,39.3,78310.75,0.6,0.71877,0.00014,20.10736]
[1777266923837,39.3,78310.75,0.6,0.71877,0.00014,20.10736]
[1777266926136,39.32,78313.58,0.6,0.71908,0.00014,20.09723]
[1777266926598,39.33,78304.78,0.6,0.71776,0.00014,20.14036]
[1777266927605,39.34,78300.35,0.6,0.71709,0.00014,20.16242]
[1777266929619,39.36,78306.54,0.6,0.71791,0.00014,20.13576]
[1777266929981,39.36,78306.54,0.6,0.71791,0.00014,20.13576]
[1777266930627,39.36,78281.61,0.6,0.71431,0.00014,20.25209]
[1777266930951,39.36,78281.61,0.6,0.71431,0.00014,20.25209]
[1777266931633,39.36,78285.8,0.6,0.71494,0.00014,20.22851]
[1777266932640,39.36,78290.69,0.6,0.71563,0.00014,20.20619]
[1777266933646,39.37,78295.48,0.6,0.71631,0.00014,20.18449]
[1777266934539,39.37,78295.48,0.6,0.71631,0.00014,20.18449]
[1777266934654,39.37,78276.77,0.6,0.7136,0.00015,20.27138]
[1777266934958,39.37,78276.77,0.6,0.7136,0.00015,20.27138]
[1777266935661,39.37,78270.0,0.6,0.71261,0.00015,20.30256]
[1777266937675,39.37,78264.4,0.6,0.7118,0.00015,20.32819]
[1777266938682,39.37,78247.72,0.6,0.70937,0.00015,20.40422]
[1777266938867,39.37,78247.72,0.6,0.70937,0.00015,20.40422]
[1777266939695,39.36,78262.48,0.6,0.71153,0.00015,20.33679]
[1777266939854,39.36,78262.48,0.6,0.71153,0.00015,20.33679]
[1777266940702,39.36,78270.81,0.6,0.71274,0.00015,20.29848]
[1777266941709,39.36,78259.3,0.6,0.71107,0.00015,20.35123]
[1777266942716,39.37,78251.54,0.6,0.70993,0.00015,20.38682]
[1777266942879,39.37,78251.54,0.6,0.70993,0.00015,20.38682]
[1777266943723,39.36,78266.46,0.6,0.71211,0.00015,20.31851]
[1777266944731,39.36,78295.09,0.6,0.71628,0.00014,20.18547]
[1777266945051,39.36,78295.09,0.6,0.71628,0.00014,20.18547]
[1777266945739,39.36,78276.1,0.6,0.71352,0.00015,20.27365]
[1777266946746,39.36,78262.4,0.6,0.71153,0.00015,20.33663]
[1777266947753,39.36,78255.66,0.6,0.71055,0.00015,20.36736]
[1777266949228,39.36,78255.9,0.6,0.71059,0.00015,20.36616]
[1777266950161,39.36,78255.9,0.6,0.71059,0.00015,20.36616]
[1777266950796,39.36,78229.14,0.6,0.70666,0.00015,20.48769]
[1777266951803,39.36,78225.98,0.6,0.70619,0.00015,20.50221]
[1777266953937,39.37,78226.61,0.6,0.70627,0.00015,20.49971]
[1777266953945,39.37,78231.16,0.6,0.70693,0.00015,20.47949]
[1777266954826,39.37,78217.78,0.6,0.70495,0.00015,20.53968]
[1777266955835,39.37,78216.15,0.6,0.70471,0.00015,20.54718]
[1777266957324,39.37,78216.15,0.6,0.70471,0.00015,20.54718]
[1777266957359,39.39,78222.51,0.6,0.70557,0.00015,20.52105]
[1777266957849,39.39,78217.78,0.6,0.70488,0.00015,20.54219]
[1777266960105,39.39,78214.53,0.6,0.70439,0.00015,20.55693]
[1777266960600,39.39,78214.53,0.6,0.70439,0.00015,20.55693]
[1777266960701,39.41,78209.78,0.6,0.70361,0.00015,20.58065]
[1777266961100,39.41,78209.78,0.6,0.70361,0.00015,20.58065]
[1777266961500,39.41,78207.9,0.6,0.70333,0.00015,20.58897]
[1777266962706,39.43,78189.2,0.6,0.70045,0.00015,20.67476]
[1777266962891,39.43,78171.83,0.6,0.69787,0.00015,20.75021]
[1777266963897,39.44,78152.78,0.6,0.69502,0.00015,20.83258]
[1777266964905,39.44,78142.98,0.6,0.69356,0.00015,20.87409]
[1777266965912,39.43,78153.43,0.6,0.69513,0.00015,20.82914]
[1777266966853,39.43,78153.43,0.6,0.69513,0.00015,20.82914]
[1777266966919,39.43,78172.66,0.6,0.698,0.00015,20.74647]
[1777266968301,39.43,78172.66,0.6,0.698,0.00015,20.74647]
[1777266968354,39.44,78157.44,0.6,0.69571,0.00015,20.81258]
[1777266968933,39.44,78143.76,0.6,0.69367,0.00015,20.87083]
[1777266970686,39.44,78143.76,0.6,0.69367,0.00015,20.87083]
[1777266970712,39.43,78160.85,0.6,0.69624,0.00015,20.79752]
[1777266970947,39.43,78169.83,0.6,0.69757,0.00015,20.75891]
[1777266971859,39.43,78169.83,0.6,0.69757,0.00015,20.75891]
[1777266972825,39.44,78180.95,0.6,0.69922,0.00015,20.71094]
[1777266973504,39.44,78185.75,0.6,0.69993,0.00015,20.69018]
[1777266974604,39.44,78185.75,0.6,0.69993,0.00015,20.69018]
[1777266974628,39.44,78185.75,0.6,0.69993,0.00015,20.69018]
[1777266974715,39.44,78195.89,0.6,0.70142,0.00015,20.64602]
[1777266975178,39.44,78195.89,0.6,0.70142,0.00015,20.64602]
[1777266975272,39.44,78183.09,0.6,0.69953,0.00015,20.70193]
[1777266975985,39.44,78156.31,0.6,0.69554,0.00015,20.81752]
[1777266976992,39.44,78167.88,0.6,0.69726,0.00015,20.76796]
[1777266978765,39.44,78167.88,0.6,0.69726,0.00015,20.76796]
[1777266978806,39.44,78179.05,0.6,0.69892,0.00015,20.71983]
[1777266981020,39.44,78182.73,0.6,0.69946,0.00015,20.70406]
[1777266982858,39.44,78182.73,0.6,0.69946,0.00015,20.70406]
[1777266983034,39.44,78158.49,0.6,0.69585,0.00015,20.80885]
[1777266984042,39.44,78139.72,0.6,0.69304,0.00015,20.88868]
[1777266985396,39.44,78139.72,0.6,0.69304,0.00015,20.88868]
[1777266985491,39.44,78130.24,0.6,0.69162,0.00015,20.92854]
[1777266986788,39.44,78130.24,0.6,0.69162,0.00015,20.92854]
[1777266986055,39.45,78125.32,0.6,0.69084,0.00015,20.95054]
[1777266987063,39.48,78116.24,0.6,0.68938,0.00015,20.99097]
[1777266988709,39.48,78116.24,0.6,0.68938,0.00015,20.99097]
[1777266988777,39.48,78111.82,0.6,0.6887,0.00015,21.00969]
[1777266989183,39.48,78111.82,0.6,0.6887,0.00015,21.00969]
[1777266989297,39.48,78111.82,0.6,0.6887,0.00015,21.00969]
[1777266989795,39.48,78092.53,0.6,0.68579,0.00015,21.08915]
[1777266989904,39.48,78092.53,0.6,0.68579,0.00015,21.08915]
[1777266990641,39.48,78092.53,0.6,0.68579,0.00015,21.08915]
[1777266990653,39.48,78047.99,0.6,0.679,0.00015,21.26822]
[1777266991143,39.48,78047.99,0.6,0.679,0.00015,21.26822]
[1777266991665,39.48,78047.99,0.6,0.679,0.00015,21.26822]
[1777266991698,39.49,78040.86,0.6,0.67794,0.00015,21.29216]
[1777266992141,39.49,78040.86,0.6,0.67794,0.00015,21.29216]
[1777266992644,39.49,78040.86,0.6,0.67794,0.00015,21.29216]
[1777266992670,39.49,78036.07,0.6,0.6772,0.00015,21.31091]
[1777266992951,39.49,78036.07,0.6,0.6772,0.00015,21.31091]
[1777266994126,39.48,78054.07,0.6,0.67996,0.00015,21.23995]
[1777266995133,39.48,78060.22,0.6,0.68089,0.00015,21.21558]
[1777266996370,39.48,78060.22,0.6,0.68089,0.00015,21.21558]
[1777266996633,39.48,78060.22,0.6,0.68089,0.00015,21.21558]
[1777266996727,39.49,78065.08,0.6,0.68163,0.00015,21.19628]
[1777266997704,39.49,78065.08,0.6,0.68163,0.00015,21.19628]
[1777266997792,39.49,78092.86,0.6,0.68583,0.00015,21.0844]
[1777266997986,39.49,78092.86,0.6,0.68583,0.00015,21.0844]
[1777266998524,39.49,78092.86,0.6,0.68583,0.00015,21.0844]
[1777266998930,39.49,78119.75,0.6,0.68989,0.00015,20.97362]
[1777266999281,39.49,78118.98,0.6,0.68977,0.00015,20.97691]
[1777266999914,39.49,78118.98,0.6,0.68977,0.00015,20.97691]
[1777267000728,39.49,78118.98,0.6,0.68977,0.00015,20.97691]
[1777267000757,39.49,78129.01,0.6,0.69127,0.00015,20.93515]
[1777267001185,39.49,78150.56,0.6,0.69449,0.00015,20.8444]
[1777267002769,39.49,78150.56,0.6,0.69449,0.00015,20.8444]
[1777267002787,39.49,78150.56,0.6,0.69449,0.00015,20.8444]
[1777267002869,39.49,78164.0,0.6,0.69649,0.00015,20.78729]
[1777267003202,39.49,78166.76,0.6,0.6969,0.00015,20.77545]
[1777267004209,39.49,78172.86,0.6,0.6978,0.00015,20.7495]
[1777267005217,39.5,78179.04,0.6,0.69871,0.00015,20.72287]
[1777267006229,39.5,78183.91,0.6,0.69943,0.00015,20.70186]
[1777267007127,39.5,78183.91,0.6,0.69943,0.00015,20.70186]
[1777267007204,39.5,78183.91,0.6,0.69943,0.00015,20.70186]
[1777267007431,39.5,78183.91,0.6,0.69943,0.00015,20.70186]
[1777267007526,39.5,78210.87,0.6,0.70341,0.00015,20.58394]
[1777267008238,39.5,78219.89,0.6,0.70472,0.00015,20.54423]
[1777267011262,39.5,78220.33,0.6,0.70477,0.00015,20.54282]
[1777267011298,39.5,78226.08,0.6,0.70561,0.00015,20.51752]
[1777267013731,39.51,78226.02,0.6,0.70559,0.00015,20.51809]
[1777267013792,39.51,78235.23,0.6,0.70694,0.00015,20.47701]
[1777267014133,39.51,78235.23,0.6,0.70694,0.00015,20.47701]
[1777267014280,39.51,78214.8,0.6,0.70394,0.00015,20.56795]
[1777267014957,39.51,78214.8,0.6,0.70394,0.00015,20.56795]
[1777267015287,39.51,78209.26,0.6,0.70312,0.00015,20.59265]
[1777267017782,39.51,78207.73,0.6,0.70289,0.00015,20.59959]
[1777267017808,39.51,78204.41,0.6,0.70238,0.00015,20.61463]
[1777267017992,39.51,78204.41,0.6,0.70238,0.00015,20.61463]
[1777267018309,39.51,78204.71,0.6,0.70243,0.00015,20.61331]
[1777267019784,39.51,78204.71,0.6,0.70243,0.00015,20.61331]
[1777267019885,39.52,78202.87,0.6,0.70214,0.00015,20.6218]
[1777267020620,39.52,78202.87,0.6,0.70214,0.00015,20.6218]
[1777267021682,39.52,78202.97,0.6,0.70216,0.00015,20.62136]
[1777267021718,39.52,78191.29,0.6,0.70042,0.00015,20.67279]
[1777267022439,39.52,78191.29,0.6,0.70042,0.00015,20.67279]
[1777267022496,39.52,78150.15,0.6,0.69431,0.00015,20.84968]
[1777267023439,39.52,78150.15,0.6,0.69431,0.00015,20.84968]
[1777267023541,39.52,78122.12,0.6,0.69012,0.00015,20.96742]
[1777267024838,39.52,78122.12,0.6,0.69012,0.00015,20.96742]
[1777267024368,39.52,78132.92,0.6,0.69174,0.00015,20.92242]
[1777267025027,39.52,78132.92,0.6,0.69174,0.00015,20.92242]
[1777267025192,39.52,78132.92,0.6,0.69174,0.00015,20.92242]
[1777267025375,39.52,78147.6,0.6,0.69393,0.00015,20.86048]
[1777267026382,39.52,78164.42,0.6,0.69644,0.00015,20.78883]
[1777267027194,39.52,78164.42,0.6,0.69644,0.00015,20.78883]
[1777267027527,39.52,78164.42,0.6,0.69644,0.00015,20.78883]
[1777267027595,39.52,78140.38,0.6,0.69286,0.00015,20.89098]
[1777267027953,39.52,78140.38,0.6,0.69286,0.00015,20.89098]
[1777267028396,39.52,78107.35,0.6,0.68789,0.00015,21.02873]
[1777267029403,39.52,78081.14,0.6,0.68392,0.00015,21.13587]
[1777267030410,39.52,78060.84,0.6,0.68083,0.00015,21.21747]
[1777267030957,39.52,78060.84,0.6,0.68083,0.00015,21.21747]
[1777267031359,39.52,78060.84,0.6,0.68083,0.00015,21.21747]
[1777267031417,39.53,78051.72,0.6,0.67944,0.00015,21.25375]
[1777267032424,39.53,78044.57,0.6,0.67834,0.00015,21.28199]
[1777267033431,39.53,78051.43,0.6,0.67939,0.00015,21.25503]
[1777267034438,39.53,78061.46,0.6,0.68091,0.00015,21.21531]
[1777267035445,39.53,78071.24,0.6,0.6824,0.00015,21.17631]
[1777267036452,39.53,78074.34,0.6,0.68287,0.00015,21.16395]
[1777267037459,39.53,78087.57,0.6,0.68487,0.00015,21.11067]
[1777267038466,39.53,78091.49,0.6,0.68546,0.00015,21.09487]
[1777267039473,39.53,78093.32,0.6,0.68573,0.00015,21.0876]
[1777267040460,39.53,78093.32,0.6,0.68573,0.00015,21.0876]
[1777267040480,39.53,78104.66,0.6,0.68743,0.00015,21.04138]
[1777267041487,39.53,78122.81,0.6,0.69017,0.00015,20.9662]
[1777267042494,39.53,78118.9,0.6,0.68958,0.00015,20.98231]
[1777267043501,39.53,78118.15,0.6,0.68947,0.00015,20.98544]
[1777267044079,39.53,78118.15,0.6,0.68947,0.00015,20.98544]
[1777267044508,39.53,78127.16,0.6,0.69082,0.00015,20.94797]
[1777267046925,39.53,78124.49,0.6,0.69044,0.00015,20.95871]
[1777267049543,39.53,78121.55,0.6,0.69,0.00015,20.97068]
[1777267049972,39.53,78121.55,0.6,0.69,0.00015,20.97068]
[1777267050550,39.52,78113.89,0.6,0.68886,0.00015,21.00232]
[1777267050988,39.52,78113.89,0.6,0.68886,0.00015,21.00232]
[1777267050991,39.52,78113.89,0.6,0.68886,0.00015,21.00232]
[1777267051473,39.52,78113.89,0.6,0.68886,0.00015,21.00232]
[1777267051557,39.52,78101.98,0.6,0.68709,0.00015,21.04721]
[1777267052861,39.53,78104.96,0.6,0.68753,0.00015,21.03502]
[1777267052976,39.53,78104.96,0.6,0.68753,0.00015,21.03502]
[1777267053573,39.53,78105.95,0.6,0.68768,0.00015,21.03095]
[1777267054478,39.53,78105.95,0.6,0.68768,0.00015,21.03095]
[1777267054577,39.53,78107.24,0.6,0.68788,0.00015,21.02563]
[1777267054986,39.53,78107.24,0.6,0.68788,0.00015,21.02563]
[1777267055481,39.53,78107.24,0.6,0.68788,0.00015,21.02563]
[1777267057599,39.53,78114.17,0.6,0.68892,0.00015,20.99709]
[1777267058606,39.53,78123.93,0.6,0.69039,0.00015,20.95662]
[1777267059613,39.52,78129.27,0.6,0.69119,0.00015,20.93417]
[1777267061626,39.52,78131.31,0.6,0.69151,0.00015,20.92529]
[1777267063729,39.52,78133.41,0.6,0.69183,0.00015,20.91639]
[1777267063785,39.52,78133.2,0.6,0.6918,0.00015,20.91727]
[1777267064650,39.52,78153.7,0.6,0.69486,0.00015,20.83061]
[1777267065737,39.52,78165.06,0.6,0.69656,0.00015,20.78206]
[1777267066664,39.52,78168.08,0.6,0.69701,0.00015,20.76911]
[1777267067598,39.52,78168.08,0.6,0.69701,0.00015,20.76911]
[1777267067671,39.52,78158.39,0.6,0.69556,0.00015,20.81064]
[1777267068183,39.52,78158.39,0.6,0.69556,0.00015,20.81064]
[1777267068678,39.52,78161.74,0.6,0.69606,0.00015,20.79634]
[1777267069684,39.52,78147.84,0.6,0.69399,0.00015,20.8555]
[1777267070692,39.52,78149.83,0.6,0.69429,0.00015,20.84703]
[1777267071899,39.52,78149.83,0.6,0.69429,0.00015,20.84703]
[1777267072615,39.52,78151.35,0.6,0.69451,0.00015,20.84055]
[1777267072716,39.52,78141.31,0.6,0.69301,0.00015,20.88303]
[1777267073016,39.52,78141.31,0.6,0.69301,0.00015,20.88303]
[1777267073717,39.52,78090.23,0.6,0.68533,0.00015,21.09457]
[1777267074724,39.52,78077.69,0.6,0.68341,0.00015,21.14589]
[1777267075737,39.53,78061.17,0.6,0.6809,0.00015,21.21215]
[1777267076515,39.53,78061.17,0.6,0.6809,0.00015,21.21215]
[1777267077100,39.53,78060.49,0.6,0.6808,0.00015,21.21486]
[1777267077746,39.53,78069.65,0.6,0.68219,0.00015,21.1784]
[1777267078753,39.53,78064.17,0.6,0.68135,0.00015,21.20037]
[1777267080771,39.53,78079.11,0.6,0.68362,0.00015,21.14059]
[1777267081376,39.53,78079.11,0.6,0.68362,0.00015,21.14059]
[1777267081516,39.53,78079.11,0.6,0.68362,0.00015,21.14059]
[1777267081785,39.53,78099.45,0.6,0.68669,0.00015,21.05806]
[1777267082518,39.53,78099.45,0.6,0.68669,0.00015,21.05806]
[1777267082786,39.53,78082.22,0.6,0.68408,0.00015,21.12813]
[1777267083793,39.53,78072.24,0.6,0.68257,0.00015,21.1684]
[1777267084800,39.53,78079.67,0.6,0.68369,0.00015,21.13865]
[1777267086293,39.53,78079.59,0.6,0.68368,0.00015,21.13894]
[1777267087821,39.53,78072.56,0.6,0.6826,0.00015,21.16751]
[1777267088828,39.53,78061.73,0.6,0.68095,0.00015,21.21089]
[1777267091850,39.54,78071.69,0.6,0.68245,0.00015,21.17139]
[1777267092553,39.54,78071.69,0.6,0.68245,0.00015,21.17139]
[1777267092857,39.54,78064.98,0.6,0.68143,0.00015,21.19824]
[1777267093961,39.54,78064.98,0.6,0.68143,0.00015,21.19824]
[1777267094001,39.54,78059.25,0.6,0.68056,0.00015,21.22113]
[1777267094870,39.54,78048.19,0.6,0.67887,0.00015,21.26492]
[1777267095878,39.54,78053.39,0.6,0.67966,0.00015,21.24445]
[1777267096582,39.54,78053.39,0.6,0.67966,0.00015,21.24445]
[1777267096885,39.54,78060.49,0.6,0.68074,0.00015,21.21637]
[1777267097895,39.54,78064.11,0.6,0.68129,0.00015,21.20205]
[1777267098344,39.54,78064.11,0.6,0.68129,0.00015,21.20205]
[1777267098900,39.54,78080.67,0.6,0.6838,0.00015,21.13576]
[1777267099908,39.54,78075.69,0.6,0.68304,0.00015,21.15596]
[1777267100914,39.54,78067.16,0.6,0.68174,0.00015,21.19027]
[1777267101929,39.54,78070.74,0.6,0.68228,0.00015,21.17606]
[1777267102543,39.54,78070.74,0.6,0.68228,0.00015,21.17606]
[1777267102935,39.54,78091.28,0.6,0.68539,0.00015,21.09321]
[1777267103051,39.54,78091.28,0.6,0.68539,0.00015,21.09321]
[1777267103953,39.55,78087.49,0.6,0.68481,0.00015,21.10869]
[1777267104545,39.55,78087.49,0.6,0.68481,0.00015,21.10869]
[1777267104691,39.55,78087.49,0.6,0.68481,0.00015,21.10869]
[1777267104960,39.55,78096.67,0.6,0.6862,0.00015,21.07143]
[1777267105545,39.55,78096.67,0.6,0.6862,0.00015,21.07143]
[1777267105967,39.55,78093.56,0.6,0.68573,0.00015,21.08422]
[1777267106545,39.55,78093.56,0.6,0.68573,0.00015,21.08422]
[1777267106569,39.55,78093.56,0.6,0.68573,0.00015,21.08422]
[1777267107981,39.55,78100.1,0.6,0.68671,0.00015,21.05773]
[1777267109908,39.55,78100.91,0.6,0.68683,0.00015,21.05443]
[1777267109998,39.55,78103.15,0.6,0.68716,0.00015,21.04527]
[1777267113021,39.55,78099.99,0.6,0.68671,0.00015,21.05416]
[1777267115040,39.55,78104.72,0.6,0.68742,0.00015,21.03481]
[1777267115561,39.55,78104.72,0.6,0.68742,0.00015,21.03481]
[1777267116045,39.55,78097.79,0.6,0.68637,0.00015,21.06332]
[1777267116057,39.55,78097.79,0.6,0.68637,0.00015,21.06332]
[1777267117069,39.55,78097.79,0.6,0.68637,0.00015,21.06332]
[1777267117221,39.55,78097.79,0.6,0.68637,0.00015,21.06332]
[1777267117334,39.55,78089.86,0.6,0.68517,0.00015,21.09572]
[1777267118063,39.55,78056.0,0.6,0.68003,0.00015,21.23153]
[1777267119077,39.55,78066.69,0.6,0.68165,0.00015,21.18911]
[1777267120201,39.56,78073.34,0.6,0.68266,0.00015,21.16262]
[1777267121250,39.56,78073.34,0.6,0.68266,0.00015,21.16262]
[1777267121349,39.56,78062.13,0.6,0.68095,0.00015,21.20749]
[1777267122220,39.56,78052.87,0.6,0.67954,0.00015,21.24425]
[1777267123115,39.56,78049.29,0.6,0.67899,0.00015,21.25841]
[1777267126137,39.56,78052.34,0.6,0.67945,0.00015,21.24652]
[1777267128151,39.56,78059.9,0.6,0.6806,0.00015,21.21673]
[1777267129164,39.56,78068.28,0.6,0.68187,0.00015,21.18346]
[1777267130534,39.56,78068.28,0.6,0.68187,0.00015,21.18346]
[1777267130565,39.56,78064.83,0.6,0.68134,0.00015,21.19744]
[1777267131174,39.56,78052.62,0.6,0.67948,0.00015,21.24584]
[1777267132181,39.56,78047.84,0.6,0.67875,0.00015,21.26472]
[1777267134637,39.56,78047.96,0.6,0.67877,0.00015,21.26429]
[1777267134653,39.56,78052.87,0.6,0.67951,0.00015,21.24505]
[1777267135202,39.56,78060.25,0.6,0.68063,0.00015,21.21585]
[1777267136209,39.56,78072.48,0.6,0.68249,0.00015,21.16716]
[1777267137216,39.57,78076.1,0.6,0.68303,0.00015,21.15274]
[1777267138223,39.57,78078.85,0.6,0.68345,0.00015,21.14182]
[1777267140238,39.57,78072.76,0.6,0.68251,0.00015,21.16659]
[1777267141244,39.57,78066.4,0.6,0.68154,0.00015,21.19215]
[1777267142251,39.57,78062.87,0.6,0.681,0.00015,21.20635]
[1777267144265,39.57,78066.87,0.6,0.6816,0.00015,21.19065]
[1777267145272,39.58,78070.02,0.6,0.68207,0.00015,21.17819]
[1777267146942,39.58,78070.02,0.6,0.68207,0.00015,21.17819]
[1777267147286,39.58,78061.81,0.6,0.68082,0.00015,21.21116]
[1777267150935,39.58,78064.08,0.6,0.68115,0.00015,21.20238]
[1777267150980,39.58,78080.5,0.6,0.68364,0.00015,21.1369]
[1777267152321,39.58,78080.86,0.6,0.68368,0.00015,21.13563]
[1777267153328,39.59,78077.09,0.6,0.68311,0.00015,21.15097]
[1777267155342,39.59,78066.54,0.6,0.68149,0.00015,21.19351]
[1777267156349,39.59,78058.94,0.6,0.68033,0.00015,21.22384]
[1777267157356,39.59,78053.9,0.6,0.67956,0.00015,21.24388]
[1777267159370,39.59,78053.21,0.6,0.67945,0.00015,21.24677]
[1777267160377,39.59,78056.65,0.6,0.67997,0.00015,21.23328]
[1777267162391,39.59,78062.36,0.6,0.68083,0.00015,21.21083]
[1777267163398,39.6,78065.98,0.6,0.68138,0.00015,21.19655]
[1777267164405,39.6,78071.06,0.6,0.68215,0.00015,21.17641]
[1777267165411,39.6,78068.03,0.6,0.68168,0.00015,21.18877]
[1777267166419,39.6,78058.4,0.6,0.68021,0.00015,21.22701]
[1777267167603,39.6,78058.4,0.6,0.68021,0.00015,21.22701]
[1777267167635,39.6,78058.01,0.6,0.68015,0.00015,21.22879]
[1777267170447,39.6,78053.89,0.6,0.67951,0.00015,21.24536]
[1777267171767,39.6,78053.89,0.6,0.67951,0.00015,21.24536]
[1777267176490,39.61,78060.0,0.6,0.68045,0.00015,21.21752]
[1777267181531,39.61,78055.48,0.6,0.67974,0.00015,21.23594]
[1777267182532,39.61,78051.73,0.6,0.67916,0.00015,21.25081]
[1777267183540,39.62,78047.98,0.6,0.67859,0.00015,21.26563]
[1777267184547,39.62,78044.51,0.6,0.67806,0.00015,21.27929]
[1777267189582,39.62,78045.5,0.6,0.6782,0.00015,21.27574]
[1777267194617,39.62,78046.58,0.6,0.67835,0.00015,21.27186]
[1777267199652,39.63,78044.41,0.6,0.67801,0.00015,21.28069]
[1777267201921,39.63,78044.6,0.6,0.67803,0.00015,21.28]
[1777267201960,39.63,78042.36,0.6,0.67769,0.00015,21.28881]
[1777267202673,39.63,78038.98,0.6,0.67717,0.00015,21.30203]
[1777267203772,39.63,78038.98,0.6,0.67717,0.00015,21.30203]
[1777267204928,39.63,78038.82,0.6,0.67715,0.00015,21.30269]
[1777267204991,39.63,78037.01,0.6,0.67687,0.00015,21.30976]
[1777267205227,39.63,78037.01,0.6,0.67687,0.00015,21.30976]
[1777267205483,39.63,78037.01,0.6,0.67687,0.00015,21.30976]
[1777267205528,39.63,78037.01,0.6,0.67687,0.00015,21.30976]
[1777267205697,39.63,78022.02,0.6,0.67458,0.00015,21.36768]
[1777267206704,39.63,78012.61,0.6,0.67313,0.00015,21.4038]
[1777267209753,39.63,78011.32,0.6,0.67293,0.00015,21.40872]
[1777267209781,39.63,78006.81,0.6,0.67223,0.00015,21.42597]
[1777267210988,39.63,78006.81,0.6,0.67223,0.00015,21.42597]
[1777267211032,39.66,77982.83,0.6,0.66844,0.00015,21.51865]
[1777267212149,39.66,77943.9,0.6,0.6624,0.00016,21.66077]
[1777267212780,39.66,77928.86,0.6,0.66006,0.00016,21.71434]
[1777267213625,39.66,77928.86,0.6,0.66006,0.00016,21.71434]
[1777267213968,39.66,77928.86,0.6,0.66006,0.00016,21.71434]
[1777267214072,39.66,77921.03,0.6,0.65884,0.00016,21.74192]
[1777267214346,39.66,77921.03,0.6,0.65884,0.00016,21.74192]
[1777267214687,39.66,77921.03,0.6,0.65884,0.00016,21.74192]
[1777267214793,39.66,77936.29,0.6,0.66122,0.00016,21.68801]
[1777267215919,39.66,77936.29,0.6,0.66122,0.00016,21.68801]
[1777267216010,39.66,77943.78,0.6,0.66238,0.00016,21.66131]
[1777267216677,39.66,77943.78,0.6,0.66238,0.00016,21.66131]
[1777267216807,39.66,77951.05,0.6,0.66351,0.00016,21.63523]
[1777267218056,39.66,77932.74,0.6,0.66066,0.00016,21.70078]
[1777267218821,39.66,77928.75,0.6,0.66003,0.00016,21.71493]
[1777267221122,39.66,77931.69,0.6,0.66049,0.00016,21.70454]
[1777267221141,39.66,77924.89,0.6,0.65943,0.00016,21.72856]
[1777267221815,39.66,77924.89,0.6,0.65943,0.00016,21.72856]
[1777267221844,39.66,77914.16,0.6,0.65775,0.00016,21.76614]
[1777267222392,39.66,77914.16,0.6,0.65775,0.00016,21.76614]
[1777267223162,39.66,77914.16,0.6,0.65775,0.00016,21.76614]
[1777267224865,39.66,77926.45,0.6,0.65968,0.00016,21.72297]
[1777267226069,39.66,77926.45,0.6,0.65968,0.00016,21.72297]
[1777267226113,39.66,77934.17,0.6,0.66088,0.00016,21.69566]
[1777267227057,39.66,77940.09,0.6,0.6618,0.00016,21.67461]
[1777267227886,39.66,77951.09,0.6,0.66351,0.00016,21.63518]
[1777267228216,39.66,77951.09,0.6,0.66351,0.00016,21.63518]
[1777267228895,39.66,77977.39,0.6,0.66758,0.00015,21.5393]
[1777267230150,39.67,77996.52,0.6,0.67052,0.00015,21.46822]
[1777267230243,39.67,77996.52,0.6,0.67052,0.00015,21.46822]
[1777267230956,39.67,77996.52,0.6,0.67052,0.00015,21.46822]
[1777267231036,39.67,78017.21,0.6,0.67372,0.00015,21.38574]
[1777267231461,39.67,78017.21,0.6,0.67372,0.00015,21.38574]
[1777267231916,39.67,78024.73,0.6,0.67486,0.00015,21.3572]
[1777267232664,39.67,78024.73,0.6,0.67486,0.00015,21.3572]
[1777267232923,39.67,78020.61,0.6,0.67423,0.00015,21.37308]
[1777267233349,39.67,78020.61,0.6,0.67423,0.00015,21.37308]
[1777267233528,39.67,78020.61,0.6,0.67423,0.00015,21.37308]
[1777267233930,39.67,78013.84,0.6,0.67319,0.00015,21.39895]
[1777267234937,39.67,78010.43,0.6,0.67267,0.00015,21.41192]
[1777267235944,39.67,78006.2,0.6,0.67202,0.00015,21.42794]
[1777267237167,39.67,78006.2,0.6,0.67202,0.00015,21.42794]
[1777267237181,39.67,78009.51,0.6,0.67253,0.00015,21.41538]
[1777267237958,39.67,78015.78,0.6,0.67349,0.00015,21.39144]
[1777267238965,39.67,78019.65,0.6,0.67409,0.00015,21.37658]
[1777267239971,39.67,78019.65,0.6,0.67409,0.00015,21.37658]
[1777267240014,39.67,78021.67,0.6,0.6744,0.00015,21.36878]
[1777267240468,39.67,78021.67,0.6,0.6744,0.00015,21.36878]
[1777267240979,39.67,78023.04,0.6,0.67461,0.00015,21.36346]
[1777267241987,39.67,78019.28,0.6,0.67404,0.00015,21.37785]
[1777267243429,39.66,78019.98,0.6,0.67415,0.00015,21.3751]
[1777267244011,39.66,78014.61,0.6,0.67333,0.00015,21.39553]
[1777267245896,39.66,78012.87,0.6,0.67306,0.00015,21.40218]
[1777267246055,39.66,77994.52,0.6,0.67024,0.00015,21.47148]
[1777267247062,39.67,77970.59,0.6,0.66654,0.00015,21.56041]
[1777267248214,39.67,77970.59,0.6,0.66654,0.00015,21.56041]
[1777267248070,39.67,77972.85,0.6,0.66688,0.00015,21.55224]
[1777267249076,39.67,77979.9,0.6,0.66797,0.00015,21.52637]
[1777267250083,39.67,77986.47,0.6,0.66898,0.00015,21.50216]
[1777267251090,39.67,77995.02,0.6,0.67029,0.00015,21.47026]
[1777267252097,39.67,78003.17,0.6,0.67154,0.00015,21.43966]
[1777267255671,39.67,78003.23,0.6,0.67155,0.00015,21.43963]
[1777267256125,39.67,78007.91,0.6,0.67226,0.00015,21.422]
[1777267257132,39.67,78016.87,0.6,0.67363,0.00015,21.38802]
[1777267258139,39.67,78022.88,0.6,0.67456,0.00015,21.36495]
[1777267261076,39.67,78022.14,0.6,0.67445,0.00015,21.36766]
[1777267261183,39.67,78018.21,0.6,0.67385,0.00015,21.38262]
[1777267262190,39.67,77995.51,0.6,0.67036,0.00015,21.46862]
[1777267262623,39.67,77995.51,0.6,0.67036,0.00015,21.46862]
[1777267262992,39.67,77995.51,0.6,0.67036,0.00015,21.46862]
[1777267263193,39.67,77979.98,0.6,0.66797,0.00015,21.52647]
[1777267263713,39.67,77979.98,0.6,0.66797,0.00015,21.52647]
[1777267264198,39.67,77977.7,0.6,0.66761,0.00015,21.53504]
[1777267265153,39.67,77977.7,0.6,0.66761,0.00015,21.53504]
[1777267265205,39.68,77974.82,0.6,0.66716,0.00015,21.5458]
[1777267266213,39.68,77979.42,0.6,0.66786,0.00015,21.52897]
[1777267267105,39.68,77979.42,0.6,0.66786,0.00015,21.52897]
[1777267267220,39.69,77977.48,0.6,0.6675,0.00015,21.53765]
[1777267267598,39.69,77977.48,0.6,0.6675,0.00015,21.53765]
[1777267267626,39.69,77977.48,0.6,0.6675,0.00015,21.53765]
[1777267268230,39.69,77959.01,0.6,0.66465,0.00015,21.60519]
[1777267269237,39.7,77961.14,0.6,0.66497,0.00015,21.59768]
[1777267269624,39.7,77961.14,0.6,0.66497,0.00015,21.59768]
[1777267270377,39.7,77948.8,0.6,0.66306,0.00016,21.64226]
[1777267271337,39.7,77940.79,0.6,0.66181,0.00016,21.67103]
[1777267272345,39.7,77941.49,0.6,0.66192,0.00016,21.66858]
[1777267273863,39.7,77941.49,0.6,0.66192,0.00016,21.66858]
[1777267273961,39.7,77942.02,0.6,0.662,0.00016,21.66674]
[1777267274692,39.7,77942.02,0.6,0.662,0.00016,21.66674]
[1777267274791,39.7,77948.59,0.6,0.66302,0.00016,21.64324]
[1777267275318,39.7,77969.41,0.6,0.66624,0.00015,21.56774]
[1777267277072,39.7,77969.41,0.6,0.66624,0.00015,21.56774]
[1777267277186,39.7,77979.52,0.6,0.66779,0.00015,21.53075]
[1777267277690,39.7,77979.52,0.6,0.66779,0.00015,21.53075]
[1777267278020,39.7,77979.52,0.6,0.66779,0.00015,21.53075]
[1777267278288,39.7,77979.52,0.6,0.66779,0.00015,21.53075]
[1777267278074,39.7,78005.17,0.6,0.67174,0.00015,21.435]
[1777267278418,39.7,78005.17,0.6,0.67174,0.00015,21.435]
[1777267278449,39.7,78022.89,0.6,0.67446,0.00015,21.36743]
[1777267279347,39.7,78034.26,0.6,0.6762,0.00015,21.32357]
[1777267280353,39.7,78039.25,0.6,0.67697,0.00015,21.30417]
[1777267282604,39.7,78037.72,0.6,0.67674,0.00015,21.31008]
[1777267283196,39.7,78035.97,0.6,0.67647,0.00015,21.31682]
[1777267283374,39.7,78038.98,0.6,0.67693,0.00015,21.30513]
[1777267288309,39.69,78040.01,0.6,0.67709,0.00015,21.30105]
[1777267289416,39.69,78043.36,0.6,0.6776,0.00015,21.28797]
[1777267294116,39.69,78041.62,0.6,0.67736,0.00015,21.29053]
[1777267294340,39.69,78041.62,0.6,0.67736,0.00015,21.29053]
[1777267294145,39.69,78040.84,0.6,0.67724,0.00015,21.29356]
[1777267294508,39.69,78017.23,0.6,0.67364,0.00015,21.38445]
[1777267296246,39.69,78017.23,0.6,0.67364,0.00015,21.38445]
[1777267296319,39.7,78005.3,0.6,0.6718,0.00015,21.43007]
[1777267297011,39.7,78005.3,0.6,0.6718,0.00015,21.43007]
[1777267297089,39.7,78007.04,0.6,0.67206,0.00015,21.42369]
[1777267299492,39.7,78000.46,0.6,0.67104,0.00015,21.44868]
[1777267302262,39.7,77988.2,0.6,0.66915,0.00015,21.49456]
[1777267303520,39.7,77994.21,0.6,0.67008,0.00015,21.47211]
[1777267304527,39.7,78007.04,0.6,0.67205,0.00015,21.42386]
[1777267305473,39.7,78007.04,0.6,0.67205,0.00015,21.42386]
[1777267305735,39.7,78007.04,0.6,0.67205,0.00015,21.42386]
[1777267305752,39.7,78011.45,0.6,0.67272,0.00015,21.40719]
[1777267307067,39.7,78011.45,0.6,0.67272,0.00015,21.40719]
[1777267307125,39.7,78022.83,0.6,0.67446,0.00015,21.36386]
[1777267307556,39.7,78022.83,0.6,0.67446,0.00015,21.36386]
[1777267307609,39.7,78024.32,0.6,0.67469,0.00015,21.35823]
[1777267309059,39.7,78024.32,0.6,0.67469,0.00015,21.35823]
[1777267309117,39.7,78024.26,0.6,0.67468,0.00015,21.35854]
[1777267309774,39.7,78024.26,0.6,0.67468,0.00015,21.35854]
[1777267309776,39.7,78030.22,0.6,0.67559,0.00015,21.33572]
[1777267310564,39.7,78030.22,0.6,0.67559,0.00015,21.33572]
[1777267310569,39.7,78030.43,0.6,0.67562,0.00015,21.33487]
[1777267311442,39.7,78030.43,0.6,0.67562,0.00015,21.33487]
[1777267311870,39.7,78025.58,0.6,0.67488,0.00015,21.35347]
[1777267312967,39.7,78025.58,0.6,0.67488,0.00015,21.35347]
[1777267312986,39.7,78025.23,0.6,0.67483,0.00015,21.3548]
[1777267313590,39.7,78021.65,0.6,0.67428,0.00015,21.36844]
[1777267314868,39.7,78021.65,0.6,0.67428,0.00015,21.36844]
[1777267314928,39.7,78021.65,0.6,0.67428,0.00015,21.36844]
[1777267315101,39.7,78022.93,0.6,0.67448,0.00015,21.36347]
[1777267315608,39.7,78002.05,0.6,0.67128,0.00015,21.44274]
[1777267316615,39.7,78004.71,0.6,0.67169,0.00015,21.4328]
[1777267317622,39.7,78001.45,0.6,0.67118,0.00015,21.44518]
[1777267320643,39.7,77993.07,0.6,0.6699,0.00015,21.4764]
[1777267321800,39.7,77988.79,0.6,0.66924,0.00015,21.4924]
[1777267323306,39.7,77988.79,0.6,0.66924,0.00015,21.4924]
[1777267322657,39.7,77979.66,0.6,0.66783,0.00015,21.52643]
[1777267324177,39.7,77979.66,0.6,0.66783,0.00015,21.52643]
[1777267326334,39.71,77980.86,0.6,0.668,0.00015,21.5223]
[1777267327011,39.71,77981.82,0.6,0.66814,0.00015,21.51891]
[1777267327103,39.71,77981.23,0.6,0.66804,0.00015,21.52126]
[1777267327781,39.71,77981.23,0.6,0.66804,0.00015,21.52126]
[1777267328319,39.71,77981.23,0.6,0.66804,0.00015,21.52126]
[1777267328336,39.71,77981.23,0.6,0.66804,0.00015,21.52126]
[1777267328352,39.71,77961.7,0.6,0.66502,0.00015,21.59299]
[1777267328965,39.71,77961.7,0.6,0.66502,0.00015,21.59299]
[1777267329349,39.71,77961.7,0.6,0.66502,0.00015,21.59299]
[1777267329052,39.71,77929.8,0.6,0.66006,0.00016,21.70731]
[1777267329419,39.71,77929.8,0.6,0.66006,0.00016,21.70731]
[1777267329706,39.71,77922.27,0.6,0.65889,0.00016,21.73379]
[1777267331979,39.71,77923.22,0.6,0.65904,0.00016,21.73044]
[1777267332123,39.71,77923.22,0.6,0.65904,0.00016,21.73044]
[1777267332402,39.71,77922.54,0.6,0.65893,0.00016,21.73281]
[1777267332553,39.71,77922.54,0.6,0.65893,0.00016,21.73281]
[1777267332727,39.71,77916.19,0.6,0.65794,0.00016,21.75498]
[1777267333475,39.71,77916.19,0.6,0.65794,0.00016,21.75498]
[1777267333734,39.71,77902.88,0.6,0.65586,0.00016,21.80109]
[1777267334448,39.71,77902.88,0.6,0.65586,0.00016,21.80109]
[1777267334746,39.72,77885.53,0.6,0.65313,0.00016,21.86046]
[1777267336160,39.72,77885.53,0.6,0.65313,0.00016,21.86046]
[1777267336230,39.72,77880.07,0.6,0.65227,0.00016,21.87903]
[1777267336715,39.72,77880.07,0.6,0.65227,0.00016,21.87903]
[1777267336993,39.72,77879.34,0.6,0.65215,0.00016,21.88163]
[1777267338079,39.72,77858.13,0.6,0.6488,0.00016,21.95223]
[1777267338984,39.72,77858.51,0.6,0.64886,0.00016,21.95107]
[1777267340029,39.72,77869.0,0.6,0.65051,0.00016,21.9165]
[1777267342401,39.73,77866.76,0.6,0.65015,0.00016,21.92405]
[1777267343050,39.73,77868.71,0.6,0.65045,0.00016,21.91769]
[1777267343062,39.73,77884.85,0.6,0.65298,0.00016,21.86377]
[1777267343820,39.73,77914.84,0.6,0.65768,0.00016,21.76097]
[1777267345142,39.73,77914.84,0.6,0.65768,0.00016,21.76097]
[1777267345157,39.73,77920.28,0.6,0.65853,0.00016,21.74204]
[1777267345834,39.73,77904.42,0.6,0.65605,0.00016,21.79708]
[1777267346929,39.73,77904.42,0.6,0.65605,0.00016,21.79708]
[1777267347228,39.73,77904.42,0.6,0.65605,0.00016,21.79708]
[1777267347394,39.73,77904.34,0.6,0.65604,0.00016,21.79728]
[1777267347941,39.73,77904.34,0.6,0.65604,0.00016,21.79728]
[1777267348010,39.73,77913.29,0.6,0.65744,0.00016,21.76628]
[1777267349491,39.73,77914.88,0.6,0.65769,0.00016,21.7607]
[1777267349599,39.73,77914.88,0.6,0.65769,0.00016,21.7607]
[1777267349862,39.73,77927.54,0.6,0.65967,0.00016,21.71638]
[1777267351321,39.73,77929.66,0.6,0.66002,0.00016,21.70476]
[1777267351985,39.73,77934.46,0.6,0.66077,0.00016,21.68779]
[1777267352883,39.73,77939.35,0.6,0.66153,0.00016,21.67044]
[1777267353889,39.73,77943.33,0.6,0.66215,0.00016,21.65628]
[1777267355944,39.73,77921.74,0.6,0.65878,0.00016,21.73265]
[1777267356951,39.73,77924.27,0.6,0.65918,0.00016,21.72379]
[1777267357959,39.73,77931.24,0.6,0.66026,0.00016,21.69924]
[1777267359145,39.73,77937.59,0.6,0.66125,0.00016,21.67676]
[1777267361989,39.73,77942.38,0.6,0.66199,0.00016,21.65977]
[1777267364012,39.73,77938.59,0.6,0.6614,0.00016,21.67335]
[1777267366018,39.73,77929.23,0.6,0.65994,0.00016,21.70652]
[1777267367142,39.73,77929.23,0.6,0.65994,0.00016,21.70652]
[1777267367180,39.73,77924.82,0.6,0.65926,0.00016,21.72202]
[1777267368032,39.73,77917.51,0.6,0.65812,0.00016,21.74758]
[1777267370967,39.73,77915.65,0.6,0.65783,0.00016,21.75398]
[1777267371434,39.73,77915.65,0.6,0.65783,0.00016,21.75398]
[1777267371053,39.73,77898.44,0.6,0.65514,0.00016,21.81332]
[1777267372222,39.73,77898.44,0.6,0.65514,0.00016,21.81332]
[1777267372265,39.73,77888.55,0.6,0.65358,0.00016,21.8472]
[1777267372605,39.73,77888.55,0.6,0.65358,0.00016,21.8472]
[1777267373068,39.73,77889.97,0.6,0.6538,0.00016,21.84255]
[1777267374073,39.73,77898.66,0.6,0.65515,0.00016,21.81308]
[1777267374784,39.73,77898.66,0.6,0.65515,0.00016,21.81308]
[1777267375081,39.73,77904.64,0.6,0.65609,0.00016,21.79261]
[1777267376458,39.73,77904.64,0.6,0.65609,0.00016,21.79261]
[1777267377095,39.73,77904.75,0.6,0.65611,0.00016,21.7921]
[1777267379200,39.73,77902.33,0.6,0.65573,0.00016,21.80049]
[1777267379273,39.73,77894.95,0.6,0.65457,0.00016,21.82581]
[1777267380204,39.73,77894.95,0.6,0.65457,0.00016,21.82581]
[1777267380237,39.73,77885.96,0.6,0.65316,0.00016,21.85632]
[1777267381123,39.74,77872.02,0.6,0.65096,0.00016,21.90325]
[1777267382130,39.74,77864.74,0.6,0.64981,0.00016,21.92753]
[1777267382984,39.74,77864.74,0.6,0.64981,0.00016,21.92753]
[1777267383203,39.74,77864.74,0.6,0.64981,0.00016,21.92753]
[1777267383272,39.74,77855.41,0.6,0.64834,0.00016,21.95832]
[1777267384150,39.74,77846.17,0.6,0.64688,0.00016,21.9885]
[1777267385427,39.74,77846.17,0.6,0.64688,0.00016,21.9885]
[1777267385157,39.74,77851.92,0.6,0.64778,0.00016,21.96985]
[1777267386378,39.74,77851.92,0.6,0.64778,0.00016,21.96985]
[1777267386446,39.74,77846.56,0.6,0.64693,0.00016,21.98734]
[1777267386778,39.74,77846.56,0.6,0.64693,0.00016,21.98734]
[1777267386809,39.74,77846.56,0.6,0.64693,0.00016,21.98734]
[1777267387219,39.74,77846.56,0.6,0.64693,0.00016,21.98734]
[1777267387233,39.74,77875.23,0.6,0.65145,0.00016,21.89301]
[1777267388179,39.74,77876.94,0.6,0.65171,0.00016,21.88741]
[1777267389187,39.75,77871.47,0.6,0.65085,0.00016,21.90579]
[1777267390447,39.75,77871.47,0.6,0.65085,0.00016,21.90579]
[1777267390475,39.75,77871.47,0.6,0.65085,0.00016,21.90579]
[1777267390194,39.75,77861.81,0.6,0.64932,0.00016,21.93788]
[1777267391478,39.75,77861.81,0.6,0.64932,0.00016,21.93788]
[1777267391201,39.75,77877.02,0.6,0.65171,0.00016,21.88747]
[1777267392208,39.75,77884.11,0.6,0.65282,0.00016,21.86378]
[1777267392563,39.75,77884.11,0.6,0.65282,0.00016,21.86378]
[1777267393214,39.75,77885.81,0.6,0.65308,0.00016,21.85819]
[1777267394095,39.75,77885.81,0.6,0.65308,0.00016,21.85819]
[1777267394222,39.75,77885.27,0.6,0.65299,0.00016,21.86016]
[1777267394936,39.75,77885.27,0.6,0.65299,0.00016,21.86016]
[1777267395147,39.75,77885.27,0.6,0.65299,0.00016,21.86016]
[1777267395460,39.76,77901.93,0.6,0.65559,0.00016,21.80365]
[1777267396351,39.76,77901.93,0.6,0.65559,0.00016,21.80365]
[1777267396427,39.76,77903.36,0.6,0.65581,0.00016,21.79889]
[1777267397261,39.76,77916.67,0.6,0.65788,0.00016,21.75306]
[1777267398268,39.76,77922.9,0.6,0.65885,0.00016,21.73142]
[1777267399395,39.76,77919.52,0.6,0.65832,0.00016,21.74334]
[1777267402296,39.76,77923.75,0.6,0.65898,0.00016,21.72855]
[1777267407332,39.76,77920.37,0.6,0.65846,0.00016,21.7402]
[1777267408006,39.76,77920.37,0.6,0.65846,0.00016,21.7402]
[1777267408339,39.76,77913.88,0.6,0.65745,0.00016,21.76274]
[1777267409346,39.76,77906.64,0.6,0.65631,0.00016,21.78785]
[1777267410118,39.76,77906.64,0.6,0.65631,0.00016,21.78785]
[1777267410353,39.76,77909.6,0.6,0.65677,0.00016,21.77773]
[1777267411360,39.76,77916.8,0.6,0.65791,0.00016,21.74872]
[1777267412367,39.76,77924.29,0.6,0.65908,0.00016,21.72265]
[1777267414381,39.77,77925.19,0.6,0.65921,0.00016,21.71972]
[1777267419417,39.77,77923.96,0.6,0.65899,0.00016,21.72465]
[1777267420257,39.77,77923.96,0.6,0.65899,0.00016,21.72465]
[1777267420424,39.77,77932.36,0.6,0.66029,0.00016,21.69526]
[1777267420691,39.77,77932.36,0.6,0.66029,0.00016,21.69526]
[1777267420866,39.77,77932.36,0.6,0.66029,0.00016,21.69526]
[1777267421437,39.78,77903.6,0.6,0.65581,0.00016,21.79545]
[1777267422438,39.79,77892.95,0.6,0.65408,0.00016,21.83315]
[1777267423445,39.8,77892.25,0.6,0.65396,0.00016,21.83573]
[1777267424874,39.8,77894.25,0.6,0.65427,0.00016,21.82911]
[1777267427473,39.8,77901.79,0.6,0.65543,0.00016,21.80374]
[1777267428812,39.8,77901.53,0.6,0.65539,0.00016,21.80472]
[1777267429487,39.8,77905.65,0.6,0.65603,0.00016,21.7907]
[1777267430493,39.8,77920.7,0.6,0.65837,0.00016,21.7387]
[1777267431501,39.8,77929.39,0.6,0.65973,0.00016,21.70822]
[1777267432508,39.8,77937.97,0.6,0.66106,0.00016,21.67792]
[1777267433515,39.8,77934.01,0.6,0.66045,0.00016,21.6919]
[1777267435529,39.8,77927.63,0.6,0.65946,0.00016,21.71434]
[1777267437543,39.8,77935.35,0.6,0.66066,0.00016,21.68716]
[1777267438550,39.8,77941.87,0.6,0.66167,0.00016,21.66404]
[1777267440779,39.8,77943.45,0.6,0.66192,0.00016,21.65842]
[1777267440881,39.8,77946.69,0.6,0.66242,0.00015,21.6469]
[1777267443702,39.8,77945.59,0.6,0.66224,0.00015,21.65088]
[1777267443794,39.8,77945.59,0.6,0.66224,0.00015,21.65088]
[1777267445514,39.8,77945.45,0.6,0.66222,0.00016,21.6514]
[1777267446606,39.8,77933.85,0.6,0.66042,0.00016,21.69259]
[1777267447617,39.8,77930.21,0.6,0.65985,0.00016,21.70539]
[1777267448624,39.8,77924.55,0.6,0.65897,0.00016,21.72525]
[1777267449631,39.8,77918.33,0.6,0.65801,0.00016,21.74694]
[1777267452652,39.8,77928.31,0.6,0.65956,0.00016,21.71199]
[1777267454666,39.8,77922.76,0.6,0.6587,0.00016,21.73143]
[1777267456680,39.8,77926.81,0.6,0.65933,0.00016,21.71729]
[1777267458694,39.8,77931.93,0.6,0.66012,0.00016,21.69936]
[1777267459825,39.8,77931.93,0.6,0.66012,0.00016,21.69936]
[1777267459855,39.8,77937.59,0.6,0.661,0.00016,21.67936]
[1777267461143,39.8,77937.59,0.6,0.661,0.00016,21.67936]
[1777267461227,39.8,77942.92,0.6,0.66183,0.00016,21.66045]
[1777267462518,39.8,77942.92,0.6,0.66183,0.00016,21.66045]
[1777267461715,39.8,77952.21,0.6,0.66327,0.00015,21.62729]
[1777267462722,39.81,77950.35,0.6,0.66298,0.00015,21.634]
[1777267464730,39.81,77949.6,0.6,0.66286,0.00015,21.63672]
[1777267464736,39.81,77950.19,0.6,0.66295,0.00015,21.63465]
[1777267465743,39.81,77959.57,0.6,0.6644,0.00015,21.60096]
[1777267466801,39.81,77959.57,0.6,0.6644,0.00015,21.60096]
[1777267466874,39.81,77962.46,0.6,0.66484,0.00015,21.59058]
[1777267468047,39.81,77962.46,0.6,0.66484,0.00015,21.59058]
[1777267468241,39.81,77962.46,0.6,0.66484,0.00015,21.59058]
[1777267468764,39.81,77957.32,0.6,0.66404,0.00015,21.60928]
[1777267469739,39.81,77957.32,0.6,0.66404,0.00015,21.60928]
[1777267469771,39.81,77958.9,0.6,0.66428,0.00015,21.60364]
[1777267472792,39.81,77962.97,0.6,0.66493,0.00015,21.58498]
[1777267473799,39.81,77967.56,0.6,0.66563,0.00015,21.5684]
[1777267474916,39.81,77967.56,0.6,0.66563,0.00015,21.5684]
[1777267474952,39.81,77966.18,0.6,0.66542,0.00015,21.57351]
[1777267475813,39.81,77973.68,0.6,0.66657,0.00015,21.54628]
[1777267476884,39.82,77986.66,0.6,0.66857,0.00015,21.49868]
[1777267478064,39.82,77989.45,0.6,0.66899,0.00015,21.48852]
[1777267478775,39.82,77989.45,0.6,0.66899,0.00015,21.48852]
[1777267478942,39.82,77994.0,0.6,0.66968,0.00015,21.47179]
[1777267479841,39.82,77997.8,0.6,0.67026,0.00015,21.45782]
[1777267481855,39.83,78003.16,0.6,0.67106,0.00015,21.43818]
[1777267486890,39.84,78004.49,0.6,0.67123,0.00015,21.43427]
[1777267490918,39.84,78001.21,0.6,0.67069,0.00015,21.44741]
[1777267492568,39.84,78001.21,0.6,0.67069,0.00015,21.44741]
[1777267492931,39.85,77990.8,0.6,0.66908,0.00015,21.48656]
[1777267494021,39.85,77990.8,0.6,0.66908,0.00015,21.48656]
[1777267494120,39.85,77991.78,0.6,0.66922,0.00015,21.4831]
[1777267494946,39.85,77997.95,0.6,0.67016,0.00015,21.46035]
[1777267497967,39.86,78004.23,0.6,0.6711,0.00015,21.4375]
[1777267500474,39.86,78009.23,0.6,0.67185,0.00015,21.41917]
[1777267500716,39.86,78009.23,0.6,0.67185,0.00015,21.41917]
[1777267501995,39.87,78001.5,0.6,0.67065,0.00015,21.44852]
[1777267502786,39.87,78001.5,0.6,0.67065,0.00015,21.44852]
[1777267503068,39.87,78001.5,0.6,0.67065,0.00015,21.44852]
[1777267503097,39.87,77997.96,0.6,0.6701,0.00015,21.46193]
[1777267509046,39.88,77995.92,0.6,0.66974,0.00015,21.47066]
[1777267513075,39.89,77986.58,0.6,0.66828,0.00015,21.50594]
[1777267514158,39.89,77986.58,0.6,0.66828,0.00015,21.50594]
[1777267514250,39.89,77986.78,0.6,0.66831,0.00015,21.50536]
[1777267514931,39.89,77986.78,0.6,0.66831,0.00015,21.50536]
[1777267515574,39.89,77986.78,0.6,0.66831,0.00015,21.50536]
[1777267515597,39.89,77986.78,0.6,0.66831,0.00015,21.50536]
[1777267515089,39.89,77983.02,0.6,0.66772,0.00015,21.51934]
[1777267516246,39.89,77983.02,0.6,0.66772,0.00015,21.51934]
[1777267516270,39.89,77963.55,0.6,0.66472,0.00015,21.59036]
[1777267517102,39.89,77946.33,0.6,0.66206,0.00015,21.65211]
[1777267518110,39.89,77947.59,0.6,0.66225,0.00015,21.64767]
[1777267519249,39.9,77943.58,0.6,0.66163,0.00015,21.66194]
[1777267522137,39.9,77939.73,0.6,0.66103,0.00015,21.67562]
[1777267523145,39.9,77945.67,0.6,0.66195,0.00015,21.6546]
[1777267528181,39.9,77941.69,0.6,0.66133,0.00015,21.66884]
[1777267531202,39.9,77932.62,0.6,0.65994,0.00016,21.69672]
[1777267532209,39.9,77929.13,0.6,0.6594,0.00016,21.70894]
[1777267537244,39.9,77931.27,0.6,0.65974,0.00016,21.70135]
[1777267540542,39.9,77931.35,0.6,0.65975,0.00016,21.70105]
[1777267540567,39.9,77931.35,0.6,0.65975,0.00016,21.70105]
[1777267540627,39.9,77931.35,0.6,0.65975,0.00016,21.70105]
[1777267540640,39.9,77931.35,0.6,0.65975,0.00016,21.70105]
[1777267540639,39.9,77936.06,0.6,0.66048,0.00016,21.68449]
[1777267541626,39.9,77936.06,0.6,0.66048,0.00016,21.68449]
[1777267541628,39.9,77903.46,0.6,0.65542,0.00016,21.79749]
[1777267541898,39.9,77903.46,0.6,0.65542,0.00016,21.79749]
[1777267542279,39.9,77890.59,0.6,0.6534,0.00016,21.84133]
[1777267543286,39.9,77890.47,0.6,0.65337,0.00016,21.84189]
[1777267544754,39.9,77890.07,0.6,0.6533,0.00016,21.8434]
[1777267545684,39.91,77891.18,0.6,0.65347,0.00016,21.83983]
[1777267546309,39.91,77895.45,0.6,0.65413,0.00016,21.82557]
[1777267546794,39.91,77895.45,0.6,0.65413,0.00016,21.82557]
[1777267549262,39.91,77894.13,0.6,0.65391,0.00016,21.83031]
[1777267549331,39.91,77894.17,0.6,0.65391,0.00016,21.83031]
[1777267550636,39.91,77886.52,0.6,0.65271,0.00016,21.85619]
[1777267551355,39.92,77855.33,0.6,0.64781,0.00016,21.95926]
[1777267552360,39.92,77850.43,0.6,0.64704,0.00016,21.97519]
[1777267553367,39.92,77856.34,0.6,0.64797,0.00016,21.95609]
[1777267557395,39.92,77862.24,0.6,0.64888,0.00016,21.93711]
[1777267558402,39.92,77858.24,0.6,0.64825,0.00016,21.95024]
[1777267561542,39.92,77857.81,0.6,0.64818,0.00016,21.95176]
[1777267561653,39.92,77857.81,0.6,0.64818,0.00016,21.95176]
[1777267561635,39.93,77857.97,0.6,0.6482,0.00016,21.95131]
[1777267562430,39.93,77850.0,0.6,0.64694,0.00016,21.9772]
[1777267563437,39.93,77845.94,0.6,0.6463,0.00016,21.99031]
[1777267564547,39.93,77845.94,0.6,0.6463,0.00016,21.99031]
[1777267564579,39.93,77843.47,0.6,0.64591,0.00016,21.99827]
[1777267564891,39.93,77843.47,0.6,0.64591,0.00016,21.99827]
[1777267565451,39.93,77850.13,0.6,0.64696,0.00016,21.97688]
[1777267567465,39.93,77853.72,0.6,0.64752,0.00016,21.96536]
[1777267568471,39.93,77860.29,0.6,0.64855,0.00016,21.94406]
[1777267569479,39.93,77876.87,0.6,0.65115,0.00016,21.88958]
[1777267570486,39.93,77874.72,0.6,0.65081,0.00016,21.89682]
[1777267572501,39.93,77865.95,0.6,0.64942,0.00016,21.92593]
[1777267573509,39.94,77851.47,0.6,0.64714,0.00016,21.97315]
[1777267574517,39.94,77848.7,0.6,0.64671,0.00016,21.98213]
[1777267575524,39.94,77853.06,0.6,0.64739,0.00016,21.96809]
[1777267576531,39.94,77859.51,0.6,0.6484,0.00016,21.94719]
[1777267577538,39.94,77864.42,0.6,0.64917,0.00016,21.93122]
[1777267578545,39.94,77870.17,0.6,0.65007,0.00016,21.91241]
[1777267579460,39.94,77870.17,0.6,0.65007,0.00016,21.91241]
[1777267579643,39.94,77870.17,0.6,0.65007,0.00016,21.91241]
[1777267579552,39.94,77873.58,0.6,0.6506,0.00016,21.90125]
[1777267580561,39.94,77880.89,0.6,0.65174,0.00016,21.87711]
[1777267580811,39.94,77880.89,0.6,0.65174,0.00016,21.87711]
[1777267581348,39.94,77880.89,0.6,0.65174,0.00016,21.87711]
[1777267581527,39.94,77880.89,0.6,0.65174,0.00016,21.87711]
[1777267581545,39.94,77880.89,0.6,0.65174,0.00016,21.87711]
[1777267582576,39.94,77883.36,0.6,0.65212,0.00016,21.869]
[1777267582674,39.94,77883.36,0.6,0.65212,0.00016,21.869]
[1777267583582,39.95,77871.99,0.6,0.65033,0.00016,21.90698]
[1777267586603,39.95,77871.52,0.6,0.65024,0.00016,21.90883]
[1777267591639,39.96,77869.84,0.6,0.64998,0.00016,21.91072]
[1777267592646,39.96,77876.91,0.6,0.65108,0.00016,21.88747]
[1777267594286,39.96,77877.65,0.6,0.65119,0.00016,21.88511]
[1777267594660,39.96,77874.25,0.6,0.65066,0.00016,21.89647]
[1777267597682,39.97,77882.12,0.6,0.65188,0.00016,21.87069]
[1777267599696,39.97,77878.55,0.6,0.65131,0.00016,21.8828]
[1777267601710,39.97,77882.29,0.6,0.65188,0.00016,21.87061]
[1777267607033,39.98,77883.74,0.6,0.65209,0.00016,21.86627]
[1777267607041,39.98,77883.5,0.6,0.65204,0.00016,21.86732]
[1777267607753,39.98,77887.7,0.6,0.65269,0.00016,21.85329]
[1777267609766,39.98,77896.0,0.6,0.65399,0.00016,21.82548]
[1777267613628,39.98,77895.62,0.6,0.65392,0.00016,21.82687]
[1777267613729,39.98,77896.82,0.6,0.65411,0.00016,21.82285]
[1777267614802,39.98,77900.99,0.6,0.65475,0.00016,21.8088]
[1777267616816,39.99,77908.33,0.6,0.65589,0.00016,21.78391]
[1777267620843,39.99,77923.1,0.6,0.65818,0.00016,21.73338]
[1777267621851,39.99,77927.02,0.6,0.65878,0.00015,21.71988]
[1777267625252,39.99,77928.56,0.6,0.65902,0.00015,21.71445]
[1777267625513,39.99,77934.07,0.6,0.65988,0.00015,21.69518]
[1777267626728,39.99,77934.07,0.6,0.65988,0.00015,21.69518]
[1777267626514,39.99,77958.71,0.6,0.66368,0.00015,21.60797]
[1777267627298,39.99,77959.36,0.6,0.66378,0.00015,21.60569]
[1777267628137,39.99,77959.36,0.6,0.66378,0.00015,21.60569]
[1777267628310,39.99,77959.36,0.6,0.66378,0.00015,21.60569]
[1777267629452,39.99,77957.3,0.6,0.66346,0.00015,21.61311]
[1777267629731,39.99,77957.3,0.6,0.66346,0.00015,21.61311]
[1777267629907,39.99,77959.49,0.6,0.6638,0.00015,21.60537]
[1777267631921,39.99,77964.08,0.6,0.6645,0.00015,21.589]
[1777267633372,39.99,77972.97,0.6,0.66586,0.00015,21.55698]
[1777267633935,39.99,77965.23,0.6,0.66467,0.00015,21.58502]
[1777267635400,39.99,77965.23,0.6,0.66467,0.00015,21.58502]
[1777267635502,39.99,77966.55,0.6,0.66487,0.00015,21.58034]
[1777267635949,39.99,77958.32,0.6,0.6636,0.00015,21.60995]
[1777267637225,39.99,77958.32,0.6,0.6636,0.00015,21.60995]
[1777267637326,40.0,77961.11,0.6,0.66403,0.00015,21.6]
[1777267637963,40.0,77964.35,0.6,0.66453,0.00015,21.58843]
[1777267640984,40.0,77967.69,0.6,0.66503,0.00015,21.57661]
[1777267643857,40.0,77970.53,0.6,0.66546,0.00015,21.56651]
[1777267643874,40.0,77970.53,0.6,0.66546,0.00015,21.56651]
[1777267643897,40.0,77970.53,0.6,0.66546,0.00015,21.56651]
[1777267644214,40.0,77970.53,0.6,0.66546,0.00015,21.56651]
[1777267644319,40.0,77963.38,0.6,0.66436,0.00015,21.59236]
[1777267645051,40.0,77963.38,0.6,0.66436,0.00015,21.59236]
[1777267645302,40.0,77907.66,0.6,0.65574,0.00016,21.78742]
[1777267646670,40.0,77907.66,0.6,0.65574,0.00016,21.78742]
[1777267646776,40.0,77905.49,0.6,0.6554,0.00016,21.79478]
[1777267647047,40.0,77915.86,0.6,0.65702,0.00016,21.75923]
[1777267648173,40.0,77922.35,0.6,0.65803,0.00016,21.73678]
[1777267652082,40.0,77926.75,0.6,0.65873,0.00015,21.71735]
[1777267654096,40.0,77937.82,0.6,0.66045,0.00015,21.67862]
[1777267655103,40.0,77944.66,0.6,0.66151,0.00015,21.65452]
[1777267656717,40.0,77944.66,0.6,0.66151,0.00015,21.65452]
[1777267656783,40.0,77950.31,0.6,0.66238,0.00015,21.63452]
[1777267658123,40.0,77953.66,0.6,0.6629,0.00015,21.62265]
[1777267659131,40.0,77949.2,0.6,0.66221,0.00015,21.63853]
[1777267660138,40.0,77954.15,0.6,0.66297,0.00015,21.62094]
[1777267661652,40.0,77954.15,0.6,0.66297,0.00015,21.62094]
[1777267661747,40.0,77954.63,0.6,0.66304,0.00015,21.61926]
[1777267663309,40.0,77954.23,0.6,0.66298,0.00015,21.62071]
[1777267663409,40.0,77953.88,0.6,0.66293,0.00015,21.62198]
[1777267664758,40.0,77953.88,0.6,0.66293,0.00015,21.62198]
[1777267665173,40.0,77956.41,0.6,0.66331,0.00015,21.613]
[1777267667188,40.0,77960.47,0.6,0.66394,0.00015,21.59854]
[1777267669201,40.0,77964.58,0.6,0.66457,0.00015,21.58388]
[1777267674236,40.0,77969.34,0.6,0.66529,0.00015,21.56699]
[1777267676250,40.0,77972.81,0.6,0.66582,0.00015,21.55459]
[1777267679152,40.01,77975.47,0.6,0.66622,0.00015,21.54511]
[1777267679271,40.01,77975.28,0.6,0.66619,0.00015,21.54588]
[1777267680278,40.01,77980.47,0.6,0.66698,0.00015,21.52709]
[1777267682292,40.01,77985.16,0.6,0.66769,0.00015,21.51018]
[1777267686320,40.02,77989.82,0.6,0.66839,0.00015,21.49357]
[1777267688879,40.02,77989.14,0.6,0.66827,0.00015,21.49633]
[1777267689340,40.02,77989.14,0.6,0.66827,0.00015,21.49633]
[1777267689341,40.02,77984.89,0.6,0.66761,0.00015,21.51203]
[1777267694376,40.03,77985.12,0.6,0.66763,0.00015,21.51175]
[1777267698404,40.03,77990.05,0.6,0.66836,0.00015,21.49416]
[1777267699749,40.03,77990.05,0.6,0.66836,0.00015,21.49416]
[1777267700568,40.03,77991.39,0.6,0.66856,0.00015,21.48936]
[1777267700616,40.03,77995.49,0.6,0.66919,0.00015,21.4744]
[1777267703427,40.04,77994.68,0.6,0.66905,0.00015,21.47769]
[1777267707467,40.04,77999.34,0.6,0.66974,0.00015,21.46109]
[1777267707520,40.04,77999.34,0.6,0.66974,0.00015,21.46109]
[1777267707741,40.04,77999.94,0.6,0.66983,0.00015,21.45903]
[1777267708066,40.04,77999.94,0.6,0.66983,0.00015,21.45903]
[1777267708424,40.04,77999.94,0.6,0.66983,0.00015,21.45903]
[1777267708496,40.05,77972.51,0.6,0.66562,0.00015,21.55948]
[1777267709105,40.05,77972.51,0.6,0.66562,0.00015,21.55948]
[1777267709499,40.05,77964.65,0.6,0.66441,0.00015,21.58785]
[1777267712371,40.05,77963.19,0.6,0.66421,0.00015,21.58903]
[1777267712520,40.05,77963.6,0.6,0.66427,0.00015,21.5876]
[1777267715541,40.05,77969.15,0.6,0.66511,0.00015,21.56779]
[1777267719791,40.05,77970.83,0.6,0.66537,0.00015,21.5619]
[1777267721585,40.05,77964.95,0.6,0.66446,0.00015,21.58322]
[1777267721947,40.05,77964.95,0.6,0.66446,0.00015,21.58322]
[1777267722592,40.05,77962.21,0.6,0.66403,0.00015,21.59308]
[1777267727626,40.06,77956.07,0.6,0.66308,0.00015,21.61513]
[1777267732662,40.06,77955.0,0.6,0.66292,0.00015,21.61897]
[1777267735940,40.06,77955.92,0.6,0.66306,0.00015,21.61569]
[1777267736690,40.06,77941.95,0.6,0.6609,0.00015,21.66509]
[1777267737697,40.06,77938.35,0.6,0.66035,0.00015,21.67768]
[1777267740718,40.05,77934.09,0.6,0.6597,0.00015,21.69241]
[1777267742732,40.05,77930.79,0.6,0.65919,0.00015,21.70377]
[1777267743738,40.05,77934.36,0.6,0.65975,0.00015,21.69127]
[1777267746760,40.05,77924.11,0.6,0.65817,0.00015,21.7267]
[1777267747790,40.05,77920.42,0.6,0.6576,0.00016,21.73937]
[1777267748660,40.05,77920.42,0.6,0.6576,0.00016,21.73937]
[1777267748768,40.05,77920.42,0.6,0.6576,0.00016,21.73937]
[1777267748774,40.05,77917.64,0.6,0.65717,0.00016,21.74887]
[1777267749023,40.05,77917.64,0.6,0.65717,0.00016,21.74887]
[1777267749780,40.05,77911.09,0.6,0.65616,0.00016,21.77122]
[1777267751404,40.05,77908.82,0.6,0.65581,0.00016,21.77897]
[1777267751795,40.05,77905.87,0.6,0.65535,0.00016,21.78903]
[1777267752802,40.05,77898.28,0.6,0.65416,0.00016,21.81475]
[1777267753632,40.05,77898.28,0.6,0.65416,0.00016,21.81475]
[1777267753809,40.05,77897.36,0.6,0.65402,0.00016,21.81786]
[1777267754816,40.05,77901.59,0.6,0.65468,0.00016,21.80358]
[1777267759851,40.05,77903.79,0.6,0.65502,0.00016,21.79621]
[1777267762261,40.05,77906.2,0.6,0.65539,0.00016,21.78807]
[1777267762872,40.05,77915.72,0.6,0.65687,0.00016,21.7556]
[1777267763879,40.05,77922.7,0.6,0.65795,0.00015,21.73161]
[1777267765115,40.05,77921.45,0.6,0.65775,0.00015,21.73598]
[1777267765893,40.05,77915.75,0.6,0.65687,0.00016,21.75565]
[1777267767907,40.05,77910.5,0.6,0.65605,0.00016,21.77372]
[1777267772942,40.05,77908.56,0.6,0.65576,0.00016,21.77638]
[1777267774332,40.05,77908.56,0.6,0.65576,0.00016,21.77638]
[1777267774620,40.06,77906.41,0.6,0.65542,0.00016,21.78376]
[1777267774956,40.06,77902.26,0.6,0.65478,0.00016,21.79784]
[1777267775963,40.06,77898.79,0.6,0.65424,0.00016,21.80959]
[1777267778612,40.06,77897.44,0.6,0.65403,0.00016,21.81415]
[1777267778710,40.06,77895.73,0.6,0.65375,0.00016,21.82008]
[1777267780007,40.06,77897.94,0.6,0.65409,0.00016,21.81273]
[1777267780113,40.06,77905.02,0.6,0.65519,0.00016,21.78888]
[1777267781882,40.06,77905.02,0.6,0.65519,0.00016,21.78888]
[1777267781001,40.06,77913.95,0.6,0.65658,0.00016,21.75845]
[1777267782009,40.06,77914.01,0.6,0.65658,0.00016,21.75832]
[1777267783015,40.07,77896.73,0.6,0.65389,0.00016,21.81724]
[1777267784022,40.07,77897.01,0.6,0.65392,0.00016,21.81643]
[1777267787043,40.07,77902.9,0.6,0.65483,0.00016,21.79689]
[1777267792078,40.08,77905.97,0.6,0.65528,0.00016,21.78698]
[1777267794092,40.08,77899.71,0.6,0.6543,0.00016,21.8084]
[1777267796451,40.08,77899.31,0.6,0.65423,0.00016,21.80989]
[1777267796552,40.08,77896.82,0.6,0.65384,0.00016,21.81841]
[1777267797250,40.08,77896.82,0.6,0.65384,0.00016,21.81841]
[1777267798467,40.09,77865.75,0.6,0.64898,0.00016,21.92148]
[1777267799317,40.09,77865.75,0.6,0.64898,0.00016,21.92148]
[1777267799328,40.09,77865.75,0.6,0.64898,0.00016,21.92148]
[1777267799426,40.09,77858.1,0.6,0.64778,0.00016,21.94635]
[1777267800071,40.09,77858.1,0.6,0.64778,0.00016,21.94635]
[1777267800370,40.09,77858.1,0.6,0.64778,0.00016,21.94635]
[1777267800500,40.09,77854.25,0.6,0.64717,0.00016,21.95879]
[1777267801113,40.09,77854.25,0.6,0.64717,0.00016,21.95879]
[1777267801567,40.09,77845.89,0.6,0.64586,0.00016,21.98559]
[1777267803284,40.09,77844.56,0.6,0.64565,0.00016,21.98982]
[1777267803519,40.09,77844.56,0.6,0.64565,0.00016,21.98982]
[1777267803569,40.09,77844.56,0.6,0.64565,0.00016,21.98982]
[1777267803656,40.09,77848.75,0.6,0.64631,0.00016,21.97644]
[1777267804165,40.09,77841.92,0.6,0.64524,0.00016,21.99822]
[1777267805073,40.09,77841.92,0.6,0.64524,0.00016,21.99822]
[1777267805514,40.09,77841.92,0.6,0.64524,0.00016,21.99822]
[1777267807063,40.09,77839.03,0.6,0.64478,0.00016,22.00736]
[1777267807306,40.09,77839.03,0.6,0.64478,0.00016,22.00736]
[1777267807635,40.09,77833.78,0.6,0.64396,0.00016,22.02392]
[1777267808199,40.09,77827.32,0.6,0.64294,0.00016,22.04415]
[1777267809532,40.09,77822.73,0.6,0.64222,0.00016,22.05842]
[1777267813598,40.08,77814.72,0.6,0.64097,0.00016,22.08304]
[1777267814242,40.08,77818.27,0.6,0.64153,0.00016,22.07204]
[1777267815239,40.08,77818.27,0.6,0.64153,0.00016,22.07204]
[1777267815642,40.08,77818.27,0.6,0.64153,0.00016,22.07204]
[1777267815743,40.08,77824.96,0.6,0.64259,0.00016,22.05123]
[1777267817263,40.08,77819.25,0.6,0.64169,0.00016,22.06889]
[1777267819277,40.08,77801.96,0.6,0.63896,0.00016,22.12195]
[1777267820284,40.08,77798.74,0.6,0.63845,0.00016,22.1318]
[1777267821918,40.08,77798.74,0.6,0.63845,0.00016,22.1318]
[1777267821970,40.08,77797.23,0.6,0.6382,0.00016,22.13644]
[1777267822079,40.08,77797.23,0.6,0.6382,0.00016,22.13644]
[1777267822235,40.08,77797.23,0.6,0.6382,0.00016,22.13644]
[1777267822299,40.08,77769.1,0.6,0.63374,0.00016,22.22005]
[1777267823234,40.08,77769.1,0.6,0.63374,0.00016,22.22005]
[1777267823828,40.09,77765.37,0.6,0.63314,0.00016,22.2311]
[1777267824686,40.09,77765.37,0.6,0.63314,0.00016,22.2311]
[1777267824697,40.09,77768.54,0.6,0.63364,0.00016,22.22191]
[1777267825338,40.09,77768.54,0.6,0.63364,0.00016,22.22191]
[1777267825597,40.09,77768.54,0.6,0.63364,0.00016,22.22191]
[1777267825698,40.09,77764.37,0.6,0.63298,0.00016,22.23411]
[1777267827334,40.09,77760.74,0.6,0.63239,0.00016,22.24472]
[1777267829882,40.09,77762.19,0.6,0.63262,0.00016,22.24056]
[1777267829885,40.09,77757.85,0.6,0.63193,0.00016,22.25314]
[1777267830167,40.09,77757.85,0.6,0.63193,0.00016,22.25314]
[1777267830977,40.09,77751.13,0.6,0.63086,0.00016,22.27245]
[1777267832375,40.09,77755.78,0.6,0.63162,0.00016,22.25509]
[1777267835399,40.09,77760.7,0.6,0.6324,0.00016,22.24098]
[1777267837631,40.09,77750.89,0.6,0.63083,0.00016,22.26924]
[1777267838422,40.1,77756.93,0.6,0.63179,0.00016,22.25194]
[1777267843101,40.1,77755.67,0.6,0.63159,0.00016,22.25566]
[1777267843457,40.1,77764.27,0.6,0.63295,0.00016,22.23084]
[1777267844464,40.1,77771.43,0.6,0.63409,0.00016,22.20999]
[1777267845475,40.1,77780.53,0.6,0.63553,0.00016,22.18324]
[1777267846482,40.1,77786.19,0.6,0.63643,0.00016,22.1665]
[1777267847488,40.1,77792.55,0.6,0.63743,0.00016,22.14752]
[1777267848996,40.1,77792.55,0.6,0.63743,0.00016,22.14752]
[1777267849039,40.1,77793.93,0.6,0.63765,0.00016,22.14343]
[1777267849503,40.1,77816.44,0.6,0.6412,0.00016,22.07485]
[1777267850510,40.1,77828.93,0.6,0.64317,0.00016,22.03598]
[1777267851517,40.1,77834.36,0.6,0.64403,0.00016,22.01891]
[1777267853669,40.1,77835.05,0.6,0.64414,0.00016,22.01673]
[1777267853770,40.1,77835.01,0.6,0.64413,0.00016,22.01683]
[1777267854538,40.1,77842.62,0.6,0.64533,0.00016,21.99273]
[1777267856956,40.1,77844.69,0.6,0.64566,0.00016,21.98613]
[1777267856991,40.1,77844.69,0.6,0.64566,0.00016,21.98613]
[1777267857049,40.1,77844.86,0.6,0.64568,0.00016,21.98559]
[1777267857280,40.1,77844.86,0.6,0.64568,0.00016,21.98559]
[1777267857996,40.1,77844.86,0.6,0.64568,0.00016,21.98559]
[1777267858045,40.1,77796.46,0.6,0.63805,0.00016,22.13569]
[1777267858095,40.1,77796.46,0.6,0.63805,0.00016,22.13569]
[1777267858571,40.1,77781.35,0.6,0.63566,0.00016,22.1809]
[1777267859578,40.1,77778.34,0.6,0.63518,0.00016,22.18989]
[1777267860585,40.1,77787.07,0.6,0.63656,0.00016,22.16405]
[1777267862599,40.11,77790.59,0.6,0.63711,0.00016,22.15371]
[1777267865053,40.11,77790.65,0.6,0.63711,0.00016,22.15364]
[1777267865620,40.11,77768.35,0.6,0.63356,0.00016,22.21977]
[1777267866627,40.11,77771.62,0.6,0.63408,0.00016,22.21026]
[1777267867907,40.11,77771.62,0.6,0.63408,0.00016,22.21026]
[1777267868008,40.11,77767.7,0.6,0.63345,0.00016,22.22178]
[1777267869648,40.11,77771.97,0.6,0.63413,0.00016,22.20941]
[1777267871662,40.12,77778.46,0.6,0.63515,0.00016,22.19045]
[1777267874683,40.12,77787.39,0.6,0.63656,0.00016,22.16418]
[1777267875690,40.12,77800.29,0.6,0.63859,0.00016,22.12551]
[1777267876259,40.12,77800.29,0.6,0.63859,0.00016,22.12551]
[1777267876541,40.12,77800.29,0.6,0.63859,0.00016,22.12551]
[1777267876862,40.12,77800.29,0.6,0.63859,0.00016,22.12551]
[1777267876912,40.12,77806.22,0.6,0.63953,0.00016,22.1076]
[1777267877711,40.12,77818.8,0.6,0.64151,0.00016,22.06905]
[1777267878712,40.12,77829.35,0.6,0.64317,0.00016,22.03622]
[1777267880722,40.12,77831.57,0.6,0.64352,0.00016,22.02927]
[1777267880726,40.12,77827.74,0.6,0.64292,0.00016,22.04121]
[1777267881785,40.12,77827.74,0.6,0.64292,0.00016,22.04121]
[1777267881859,40.12,77825.07,0.6,0.6425,0.00016,22.04958]
[1777267883747,40.13,77828.99,0.6,0.64311,0.00016,22.03744]
[1777267887094,40.13,77834.89,0.6,0.64402,0.00016,22.01924]
[1777267888116,40.13,77834.89,0.6,0.64402,0.00016,22.01924]
[1777267888782,40.13,77844.93,0.6,0.64559,0.00016,21.98775]
[1777267889789,40.14,77852.11,0.6,0.64671,0.00016,21.96495]
[1777267890796,40.14,77856.52,0.6,0.6474,0.00016,21.95079]
[1777267891803,40.14,77860.75,0.6,0.64808,0.00016,21.93306]
[1777267895833,40.14,77870.27,0.6,0.64956,0.00016,21.90227]
[1777267896840,40.14,77874.21,0.6,0.65018,0.00016,21.88944]
[1777267901874,40.14,77873.17,0.6,0.65,0.00016,21.89321]
[1777267902882,40.14,77863.51,0.6,0.64848,0.00016,21.92475]
[1777267905903,40.15,77858.5,0.6,0.6477,0.00016,21.94106]
[1777267909931,40.15,77870.64,0.6,0.64959,0.00016,21.90179]
[1777267910938,40.15,77876.48,0.6,0.6505,0.00016,21.88273]
[1777267911945,40.15,77869.18,0.6,0.64935,0.00016,21.90669]
[1777267912952,40.15,77862.34,0.6,0.64828,0.00016,21.92896]
[1777267913959,40.15,77866.09,0.6,0.64887,0.00016,21.91684]
[1777267916981,40.15,77873.36,0.6,0.65,0.00016,21.89329]
[1777267921009,40.16,77865.77,0.6,0.6488,0.00016,21.91831]
[1777267926044,40.16,77866.76,0.6,0.64894,0.00016,21.91535]
[1777267928058,40.16,77870.23,0.6,0.64948,0.00016,21.90416]
[1777267933094,40.17,77870.72,0.6,0.64954,0.00016,21.90289]
[1777267933694,40.17,77870.72,0.6,0.64954,0.00016,21.90289]
[1777267934040,40.17,77870.72,0.6,0.64954,0.00016,21.90289]
[1777267934101,40.17,77857.31,0.6,0.64744,0.00016,21.9464]
[1777267936115,40.17,77856.44,0.6,0.6473,0.00016,21.9493]
[1777267939138,40.17,77864.09,0.6,0.64849,0.00016,21.92471]
[1777267940145,40.17,77868.59,0.6,0.64919,0.00016,21.91014]
[1777267943167,40.17,77862.41,0.6,0.64822,0.00016,21.93037]
[1777267945181,40.17,77856.04,0.6,0.64722,0.00016,21.951]
[1777267946831,40.17,77856.04,0.6,0.64722,0.00016,21.951]
[1777267947072,40.17,77856.04,0.6,0.64722,0.00016,21.951]
[1777267947195,40.18,77851.15,0.6,0.64645,0.00016,21.96674]
[1777267951230,40.18,77855.34,0.6,0.64713,0.00016,21.9493]
[1777267952229,40.18,77867.4,0.6,0.64901,0.00016,21.91036]
[1777267954244,40.18,77862.44,0.6,0.64823,0.00016,21.92659]
[1777267958359,40.18,77862.25,0.6,0.64819,0.00016,21.92736]
[1777267958656,40.18,77862.25,0.6,0.64819,0.00016,21.92736]
[1777267959278,40.18,77852.57,0.6,0.64667,0.00016,21.95858]
[1777267960655,40.18,77852.57,0.6,0.64667,0.00016,21.95858]
[1777267960710,40.18,77850.34,0.6,0.64632,0.00016,21.96573]
[1777267962545,40.18,77849.34,0.6,0.64617,0.00016,21.96893]
[1777267962551,40.18,77845.55,0.6,0.64557,0.00016,21.98101]
[1777267963697,40.18,77826.55,0.6,0.64259,0.00016,22.04073]
[1777267964320,40.18,77821.97,0.6,0.64187,0.00016,22.0549]
[1777267965425,40.18,77821.97,0.6,0.64187,0.00016,22.0549]
[1777267965484,40.18,77824.53,0.6,0.64227,0.00016,22.04692]
[1777267967007,40.18,77824.53,0.6,0.64227,0.00016,22.04692]
[1777267967030,40.18,77832.08,0.6,0.64346,0.00016,22.02335]
[1777267967954,40.18,77843.59,0.6,0.64527,0.00016,21.98708]
[1777267968348,40.18,77851.22,0.6,0.64647,0.00016,21.9628]
[1777267971964,40.18,77850.4,0.6,0.64634,0.00016,21.96546]
[1777267972032,40.18,77849.68,0.6,0.64622,0.00016,21.96777]
[1777267972375,40.18,77843.27,0.6,0.64522,0.00016,21.98816]
[1777267974390,40.18,77839.79,0.6,0.64467,0.00016,21.99916]
[1777267979425,40.18,77837.54,0.6,0.64432,0.00016,22.00625]
[1777267984459,40.18,77839.26,0.6,0.64459,0.00016,22.00084]
[1777267985931,40.18,77839.26,0.6,0.64459,0.00016,22.00084]
[1777267986008,40.18,77837.97,0.6,0.64439,0.00016,22.00491]
[1777267986479,40.18,77830.79,0.6,0.64326,0.00016,22.02745]
[1777267987807,40.18,77811.02,0.6,0.64015,0.00016,22.08855]
[1777267988493,40.18,77810.32,0.6,0.64004,0.00016,22.09063]
[1777267990507,40.18,77816.41,0.6,0.641,0.00016,22.07189]
[1777267992233,40.18,77816.93,0.6,0.64108,0.00016,22.07028]
[1777267992521,40.18,77820.48,0.6,0.64164,0.00016,22.05932]
[1777267993926,40.18,77820.48,0.6,0.64164,0.00016,22.05932]
[1777267994027,40.18,77827.21,0.6,0.6427,0.00016,22.03844]
[1777267995010,40.18,77827.21,0.6,0.6427,0.00016,22.03844]
[1777267995053,40.18,77833.91,0.6,0.64376,0.00016,22.01749]
[1777267997325,40.18,77836.87,0.6,0.64422,0.00016,22.00817]
[1777267998149,40.18,77836.87,0.6,0.64422,0.00016,22.00817]
[1777267997556,40.18,77836.31,0.6,0.64413,0.00016,22.00992]
[1777267998563,40.18,77833.14,0.6,0.64364,0.00016,22.01986]
[1777268003599,40.18,77830.59,0.6,0.64324,0.00016,22.02775]
[1777268004447,40.18,77830.59,0.6,0.64324,0.00016,22.02775]
[1777268004606,40.18,77824.62,0.6,0.6423,0.00016,22.04635]
[1777268005838,40.18,77821.08,0.6,0.64174,0.00016,22.05732]
[1777268009281,40.18,77820.94,0.6,0.64173,0.00016,22.05769]
[1777268009641,40.18,77826.08,0.6,0.64254,0.00016,22.04171]
[1777268010759,40.18,77826.08,0.6,0.64254,0.00016,22.04171]
[1777268010851,40.18,77831.73,0.6,0.64343,0.00016,22.02405]
[1777268012662,40.17,77835.97,0.6,0.64411,0.00016,22.00663]
[1777268013669,40.17,77840.08,0.6,0.64476,0.00016,21.99367]
[1777268014676,40.17,77846.64,0.6,0.64579,0.00016,21.97288]
[1777268017896,40.18,77855.02,0.6,0.6471,0.00016,21.94617]
[1777268021726,40.18,77859.39,0.6,0.64778,0.00016,21.93228]
[1777268024747,40.18,77864.52,0.6,0.64857,0.00016,21.91585]
[1777268029782,40.18,77867.47,0.6,0.64902,0.00016,21.90663]
[1777268033810,40.19,77872.22,0.6,0.64974,0.00016,21.89146]
[1777268037839,40.19,77877.81,0.6,0.6506,0.00016,21.87352]
[1777268038846,40.19,77882.43,0.6,0.65131,0.00016,21.85843]
[1777268041867,40.2,77877.27,0.6,0.6505,0.00016,21.87574]
[1777268046777,40.2,77876.86,0.6,0.65042,0.00016,21.87726]
[1777268046902,40.2,77880.26,0.6,0.65095,0.00016,21.86614]
[1777268047909,40.2,77886.89,0.6,0.65198,0.00016,21.84431]
[1777268048439,40.2,77886.89,0.6,0.65198,0.00016,21.84431]
[1777268048916,40.2,77879.82,0.6,0.65088,0.00016,21.86771]
[1777268049923,40.21,77874.39,0.6,0.65003,0.00016,21.88562]
[1777268054959,40.21,77875.4,0.6,0.65017,0.00016,21.88276]
[1777268055966,40.21,77880.99,0.6,0.65103,0.00016,21.86451]
[1777268057980,40.21,77885.17,0.6,0.65168,0.00016,21.85077]
[1777268063014,40.22,77885.92,0.6,0.65179,0.00016,21.84843]
[1777268068050,40.22,77887.06,0.6,0.65196,0.00016,21.8448]
[1777268072078,40.22,77871.76,0.6,0.64959,0.00016,21.89112]
[1777268073084,40.22,77869.34,0.6,0.64921,0.00016,21.89908]
[1777268075099,40.22,77876.63,0.6,0.65034,0.00016,21.87544]
[1777268077113,40.22,77886.87,0.6,0.65194,0.00016,21.84173]
[1777268080134,40.22,77881.19,0.6,0.65105,0.00016,21.86053]
[1777268085169,40.22,77880.21,0.6,0.6509,0.00016,21.86376]
[1777268090204,40.22,77878.64,0.6,0.65065,0.00016,21.86893]
[1777268095239,40.22,77875.77,0.6,0.65021,0.00016,21.87831]
[1777268099266,40.22,77883.46,0.6,0.65141,0.00016,21.85301]
[1777268103295,40.22,77879.31,0.6,0.65076,0.00016,21.8667]
[1777268104700,40.22,77880.53,0.6,0.65095,0.00016,21.86269]
[1777268105319,40.22,77850.61,0.6,0.64628,0.00016,21.95955]
[1777268106326,40.22,77839.58,0.6,0.64455,0.00016,21.99459]
[1777268107332,40.22,77837.71,0.6,0.64425,0.00016,22.00048]
[1777268107696,40.22,77837.71,0.6,0.64425,0.00016,22.00048]
[1777268107700,40.22,77837.71,0.6,0.64425,0.00016,22.00048]
[1777268108340,40.22,77826.88,0.6,0.64255,0.00016,22.03431]
[1777268109347,40.22,77812.44,0.6,0.64028,0.00016,22.07879]
[1777268110113,40.22,77812.44,0.6,0.64028,0.00016,22.07879]
[1777268110215,40.22,77812.44,0.6,0.64028,0.00016,22.07879]
[1777268111371,40.22,77799.1,0.6,0.63818,0.00016,22.11929]
[1777268112779,40.23,77799.52,0.6,0.63823,0.00016,22.1183]
[1777268115808,40.23,77798.21,0.6,0.63802,0.00016,22.12236]
[1777268115815,40.23,77798.21,0.6,0.63802,0.00016,22.12236]
[1777268115945,40.23,77798.21,0.6,0.63802,0.00016,22.12236]
[1777268116052,40.23,77798.46,0.6,0.63805,0.00016,22.12172]
[1777268116838,40.23,77798.46,0.6,0.63805,0.00016,22.12172]
[1777268117001,40.23,77798.46,0.6,0.63805,0.00016,22.12172]
[1777268117035,40.23,77770.35,0.6,0.6336,0.00016,22.20487]
[1777268117406,40.23,77763.04,0.6,0.63244,0.00016,22.22608]
[1777268120427,40.24,77766.81,0.6,0.63303,0.00016,22.2153]
[1777268124361,40.24,77763.58,0.6,0.63252,0.00016,22.22471]
[1777268124461,40.24,77759.84,0.6,0.63192,0.00016,22.23553]
[1777268125494,40.24,77759.84,0.6,0.63192,0.00016,22.23553]
[1777268125642,40.24,77759.84,0.6,0.63192,0.00016,22.23553]
[1777268125668,40.24,77751.89,0.6,0.63066,0.00016,22.25827]
[1777268127477,40.24,77747.99,0.6,0.63003,0.00016,22.26934]
[1777268129491,40.24,77743.73,0.6,0.62936,0.00016,22.28136]
[1777268130498,40.24,77736.61,0.6,0.62822,0.00016,22.30129]
[1777268133526,40.24,77729.66,0.6,0.62714,0.00016,22.3165]
[1777268135365,40.24,77729.66,0.6,0.62714,0.00016,22.3165]
[1777268135382,40.24,77729.66,0.6,0.62714,0.00016,22.3165]
[1777268135733,40.24,77721.8,0.6,0.62588,0.00016,22.33803]
[1777268136491,40.24,77721.8,0.6,0.62588,0.00016,22.33803]
[1777268136498,40.24,77721.8,0.6,0.62588,0.00016,22.33803]
[1777268136746,40.24,77741.63,0.6,0.62905,0.00016,22.28304]
[1777268137556,40.24,77745.48,0.6,0.62966,0.00016,22.2722]
[1777268140577,40.24,77741.41,0.6,0.62902,0.00016,22.28365]
[1777268144605,40.24,77747.77,0.6,0.63003,0.00016,22.2657]
[1777268146619,40.24,77742.59,0.6,0.6292,0.00016,22.28031]
[1777268148633,40.24,77746.13,0.6,0.62977,0.00016,22.27034]
[1777268149640,40.24,77749.68,0.6,0.63033,0.00016,22.2603]
[1777268150441,40.24,77749.68,0.6,0.63033,0.00016,22.2603]
[1777268150950,40.24,77749.68,0.6,0.63033,0.00016,22.2603]
[1777268150991,40.24,77753.99,0.6,0.63102,0.00016,22.24806]
[1777268152087,40.24,77753.99,0.6,0.63102,0.00016,22.24806]
[1777268152171,40.24,77765.4,0.6,0.63283,0.00016,22.21532]
[1777268154028,40.24,77764.44,0.6,0.63267,0.00016,22.21814]
[1777268154101,40.24,77763.35,0.6,0.6325,0.00016,22.22132]
[1777268155263,40.24,77763.35,0.6,0.6325,0.00016,22.22132]
[1777268155352,40.24,77746.51,0.6,0.62982,0.00016,22.26941]
[1777268155685,40.24,77746.51,0.6,0.62982,0.00016,22.26941]
[1777268155789,40.24,77750.76,0.6,0.6305,0.00016,22.25738]
[1777268156929,40.24,77750.76,0.6,0.6305,0.00016,22.25738]
[1777268156946,40.24,77751.46,0.6,0.63061,0.00016,22.25541]
[1777268157696,40.24,77759.38,0.6,0.63187,0.00016,22.23281]
[1777268158703,40.24,77764.53,0.6,0.63268,0.00016,22.21801]
[1777268161144,40.24,77763.52,0.6,0.63252,0.00016,22.22096]
[1777268161231,40.24,77764.97,0.6,0.63275,0.00016,22.21681]
[1777268161647,40.24,77764.97,0.6,0.63275,0.00016,22.21681]
[1777268162119,40.24,77764.97,0.6,0.63275,0.00016,22.21681]
[1777268162228,40.24,77767.02,0.6,0.63307,0.00016,22.21092]
[1777268163229,40.24,77767.02,0.6,0.63307,0.00016,22.21092]
[1777268163260,40.24,77768.53,0.6,0.63331,0.00016,22.20659]
[1777268163674,40.24,77768.53,0.6,0.63331,0.00016,22.20659]
[1777268163738,40.24,77772.17,0.6,0.63388,0.00016,22.19605]
[1777268164744,40.24,77775.8,0.6,0.63446,0.00016,22.1855]
[1777268165465,40.24,77775.8,0.6,0.63446,0.00016,22.1855]
[1777268165752,40.24,77778.37,0.6,0.63486,0.00016,22.17803]
[1777268167768,40.25,77773.41,0.6,0.63407,0.00016,22.19268]
[1777268170395,40.25,77771.01,0.6,0.63369,0.00016,22.19973]
[1777268170786,40.25,77778.2,0.6,0.63482,0.00016,22.17883]
[1777268172801,40.25,77783.18,0.6,0.6356,0.00016,22.16431]
[1777268174815,40.25,77791.76,0.6,0.63695,0.00016,22.13901]
[1777268176065,40.25,77796.37,0.6,0.63768,0.00016,22.12525]
[1777268177836,40.25,77801.2,0.6,0.63844,0.00016,22.11079]
[1777268179697,40.26,77799.04,0.6,0.63809,0.00016,22.11732]
[1777268180125,40.26,77799.04,0.6,0.63809,0.00016,22.11732]
[1777268180237,40.26,77786.75,0.6,0.63615,0.00016,22.15404]
[1777268180863,40.26,77746.86,0.6,0.62982,0.00016,22.26951]
[1777268181870,40.26,77740.69,0.6,0.62884,0.00016,22.28685]
[1777268183996,40.26,77735.9,0.6,0.62808,0.00016,22.30018]
[1777268187914,40.26,77726.86,0.6,0.62664,0.00016,22.32511]
[1777268188921,40.25,77721.23,0.6,0.62574,0.00016,22.3405]
[1777268190323,40.25,77724.84,0.6,0.62632,0.00016,22.33058]
[1777268191943,40.25,77735.89,0.6,0.62811,0.00016,22.29592]
[1777268193430,40.25,77739.51,0.6,0.62869,0.00016,22.2858]
[1777268193957,40.25,77732.72,0.6,0.6276,0.00016,22.3047]
[1777268195334,40.25,77732.72,0.6,0.6276,0.00016,22.3047]
[1777268195392,40.25,77732.72,0.6,0.6276,0.00016,22.3047]
[1777268194964,40.25,77740.14,0.6,0.62879,0.00016,22.28401]
[1777268195799,40.25,77740.14,0.6,0.62879,0.00016,22.28401]
[1777268196426,40.25,77740.14,0.6,0.62879,0.00016,22.28401]
[1777268196484,40.25,77740.14,0.6,0.62879,0.00016,22.28401]
[1777268196463,40.25,77698.49,0.6,0.62213,0.00016,22.39748]
[1777268197095,40.25,77673.55,0.6,0.61813,0.00016,22.46235]
[1777268198419,40.25,77673.55,0.6,0.61813,0.00016,22.46235]
[1777268197999,40.25,77669.32,0.6,0.61745,0.00016,22.47318]
[1777268198516,40.25,77669.32,0.6,0.61745,0.00016,22.47318]
[1777268198526,40.25,77669.32,0.6,0.61745,0.00016,22.47318]
[1777268199372,40.25,77669.32,0.6,0.61745,0.00016,22.47318]
[1777268199404,40.25,77690.97,0.6,0.62093,0.00016,22.4173]
[1777268199962,40.25,77690.97,0.6,0.62093,0.00016,22.4173]
[1777268200175,40.25,77690.97,0.6,0.62093,0.00016,22.4173]
[1777268200179,40.25,77704.11,0.6,0.62303,0.00016,22.38261]
[1777268200661,40.25,77704.11,0.6,0.62303,0.00016,22.38261]
[1777268201024,40.25,77701.41,0.6,0.6226,0.00016,22.38973]
[1777268201736,40.25,77701.41,0.6,0.6226,0.00016,22.38973]
[1777268202487,40.25,77693.1,0.6,0.62126,0.00016,22.4118]
[1777268203418,40.25,77680.98,0.6,0.61932,0.00016,22.44348]
[1777268204047,40.26,77666.03,0.6,0.61691,0.00016,22.48177]
[1777268205011,40.26,77666.03,0.6,0.61691,0.00016,22.48177]
[1777268205150,40.26,77652.8,0.6,0.61478,0.00016,22.51492]
[1777268205589,40.26,77652.8,0.6,0.61478,0.00016,22.51492]
[1777268205696,40.26,77652.8,0.6,0.61478,0.00016,22.51492]
[1777268206405,40.26,77652.8,0.6,0.61478,0.00016,22.51492]
[1777268206495,40.26,77643.32,0.6,0.61325,0.00016,22.5383]
[1777268207307,40.26,77633.09,0.6,0.61159,0.00016,22.56312]
[1777268207894,40.26,77633.09,0.6,0.61159,0.00016,22.56312]
[1777268208126,40.26,77643.22,0.6,0.61323,0.00016,22.53855]
[1777268209484,40.26,77643.22,0.6,0.61323,0.00016,22.53855]
[1777268209495,40.26,77643.22,0.6,0.61323,0.00016,22.53855]
[1777268209167,40.26,77653.55,0.6,0.6149,0.00016,22.51308]
[1777268210310,40.26,77653.55,0.6,0.6149,0.00016,22.51308]
[1777268210445,40.26,77690.89,0.6,0.6209,0.00016,22.41777]
[1777268210646,40.26,77690.89,0.6,0.6209,0.00016,22.41777]
[1777268211124,40.26,77690.89,0.6,0.6209,0.00016,22.41777]
[1777268211459,40.26,77698.06,0.6,0.62205,0.00016,22.39885]
[1777268212173,40.26,77694.65,0.6,0.6215,0.00016,22.40793]
[1777268215987,40.26,77692.94,0.6,0.62122,0.00016,22.41257]
[1777268216332,40.26,77692.94,0.6,0.62122,0.00016,22.41257]
[1777268216494,40.26,77693.16,0.6,0.62125,0.00016,22.41208]
[1777268217208,40.26,77712.97,0.6,0.62442,0.00016,22.3593]
[1777268218215,40.26,77717.79,0.6,0.6252,0.00016,22.34614]
[1777268218655,40.26,77717.79,0.6,0.6252,0.00016,22.34614]
[1777268219222,40.26,77729.08,0.6,0.627,0.00016,22.31516]
[1777268220229,40.26,77738.07,0.6,0.62844,0.00016,22.29015]
[1777268221236,40.26,77738.09,0.6,0.62845,0.00016,22.29004]
[1777268222243,40.26,77729.59,0.6,0.62709,0.00016,22.31361]
[1777268223649,40.26,77728.48,0.6,0.62692,0.00016,22.31664]
[1777268224257,40.26,77751.67,0.6,0.63061,0.00016,22.25174]
[1777268225264,40.26,77756.75,0.6,0.63142,0.00016,22.23723]
[1777268227278,40.26,77752.72,0.6,0.63078,0.00016,22.24875]
[1777268230811,40.26,77751.72,0.6,0.63062,0.00016,22.25161]
[1777268230993,40.26,77751.72,0.6,0.63062,0.00016,22.25161]
[1777268231306,40.26,77725.73,0.6,0.62648,0.00016,22.32422]
[1777268231997,40.26,77725.73,0.6,0.62648,0.00016,22.32422]
[1777268232312,40.26,77713.06,0.6,0.62446,0.00016,22.3587]
[1777268233681,40.25,77715.0,0.6,0.62477,0.00016,22.35339]
[1777268234009,40.25,77715.0,0.6,0.62477,0.00016,22.35339]
[1777268234030,40.25,77715.0,0.6,0.62477,0.00016,22.35339]
[1777268234428,40.25,77715.0,0.6,0.62477,0.00016,22.35339]
[1777268234438,40.25,77717.31,0.6,0.62514,0.00016,22.34706]
[1777268234861,40.25,77717.31,0.6,0.62514,0.00016,22.34706]
[1777268235314,40.25,77717.31,0.6,0.62514,0.00016,22.34706]
[1777268235500,40.25,77725.06,0.6,0.62638,0.00016,22.32584]
[1777268236342,40.25,77719.66,0.6,0.62552,0.00016,22.34059]
[1777268237349,40.25,77715.58,0.6,0.62487,0.00016,22.35166]
[1777268238356,40.25,77710.32,0.6,0.62403,0.00016,22.36582]
[1777268242090,40.25,77711.69,0.6,0.62426,0.00016,22.36193]
[1777268242212,40.25,77711.69,0.6,0.62426,0.00016,22.36193]
[1777268242250,40.25,77711.69,0.6,0.62426,0.00016,22.36193]
[1777268242255,40.25,77711.69,0.6,0.62426,0.00016,22.36193]
[1777268242270,40.25,77711.69,0.6,0.62426,0.00016,22.36193]
[1777268242505,40.25,77711.69,0.6,0.62426,0.00016,22.36193]
[1777268242441,40.24,77713.76,0.6,0.6246,0.00016,22.35627]
[1777268242899,40.24,77713.76,0.6,0.6246,0.00016,22.35627]
[1777268242917,40.24,77713.76,0.6,0.6246,0.00016,22.35627]
[1777268243215,40.24,77713.76,0.6,0.6246,0.00016,22.35627]
[1777268243429,40.24,77713.76,0.6,0.6246,0.00016,22.35627]
[1777268243450,40.24,77713.76,0.6,0.6246,0.00016,22.35627]
[1777268243465,40.25,77676.45,0.6,0.61861,0.00016,22.45475]
[1777268244401,40.25,77671.57,0.6,0.61782,0.00016,22.46729]
[1777268246305,40.25,77675.1,0.6,0.61839,0.00016,22.4583]
[1777268246417,40.25,77685.12,0.6,0.62,0.00016,22.43245]
[1777268247012,40.25,77685.12,0.6,0.62,0.00016,22.43245]
[1777268247392,40.25,77685.12,0.6,0.62,0.00016,22.43245]
[1777268247424,40.25,77692.77,0.6,0.62122,0.00016,22.41251]
[1777268248025,40.25,77692.77,0.6,0.62122,0.00016,22.41251]
[1777268248431,40.25,77697.74,0.6,0.62201,0.00016,22.39947]
[1777268248726,40.25,77697.74,0.6,0.62201,0.00016,22.39947]
[1777268248836,40.25,77697.74,0.6,0.62201,0.00016,22.39947]
[1777268249438,40.25,77716.83,0.6,0.62507,0.00016,22.3482]
[1777268250445,40.25,77721.47,0.6,0.62582,0.00016,22.3355]
[1777268251146,40.25,77721.47,0.6,0.62582,0.00016,22.3355]
[1777268251164,40.25,77721.47,0.6,0.62582,0.00016,22.3355]
[1777268251443,40.25,77721.47,0.6,0.62582,0.00016,22.3355]
[1777268251470,40.25,77699.23,0.6,0.62228,0.00016,22.39136]
[1777268251689,40.25,77699.23,0.6,0.62228,0.00016,22.39136]
[1777268252196,40.25,77699.23,0.6,0.62228,0.00016,22.39136]
[1777268252365,40.25,77699.23,0.6,0.62228,0.00016,22.39136]
[1777268252464,40.25,77678.02,0.6,0.61887,0.00016,22.44677]
[1777268253438,40.25,77678.02,0.6,0.61887,0.00016,22.44677]
[1777268253471,40.25,77658.7,0.6,0.61576,0.00016,22.49589]
[1777268253826,40.25,77658.7,0.6,0.61576,0.00016,22.49589]
[1777268254478,40.25,77651.42,0.6,0.61459,0.00016,22.51404]
[1777268255518,40.25,77651.42,0.6,0.61459,0.00016,22.51404]
[1777268256492,40.25,77650.05,0.6,0.61437,0.00016,22.51744]
[1777268256932,40.25,77650.05,0.6,0.61437,0.00016,22.51744]
[1777268256957,40.25,77650.05,0.6,0.61437,0.00016,22.51744]
[1777268257499,40.25,77642.18,0.6,0.61309,0.00016,22.53679]
[1777268258898,40.25,77640.92,0.6,0.61289,0.00016,22.53985]
[1777268259542,40.25,77640.92,0.6,0.61289,0.00016,22.53985]
[1777268259513,40.25,77646.3,0.6,0.61376,0.00016,22.52667]
[1777268260522,40.25,77643.68,0.6,0.61334,0.00016,22.53309]
[1777268260877,40.25,77643.68,0.6,0.61334,0.00016,22.53309]
[1777268261529,40.25,77644.22,0.6,0.61343,0.00016,22.53176]
[1777268262535,40.25,77649.33,0.6,0.61425,0.00016,22.51918]
[1777268263543,40.25,77658.68,0.6,0.61576,0.00016,22.49593]
[1777268264554,40.25,77663.94,0.6,0.61661,0.00016,22.48272]
[1777268269590,40.25,77660.37,0.6,0.61602,0.00016,22.49182]
[1777268271604,40.25,77669.51,0.6,0.61749,0.00016,22.46876]
[1777268273176,40.25,77669.51,0.6,0.61749,0.00016,22.46876]
[1777268273212,40.25,77669.51,0.6,0.61749,0.00016,22.46876]
[1777268273225,40.25,77669.51,0.6,0.61749,0.00016,22.46876]
[1777268273383,40.25,77670.99,0.6,0.61773,0.00016,22.46503]
[1777268274040,40.25,77670.99,0.6,0.61773,0.00016,22.46503]
[1777268274423,40.25,77670.99,0.6,0.61773,0.00016,22.46503]
[1777268274489,40.25,77639.28,0.6,0.61262,0.00016,22.54402]
[1777268274638,40.25,77627.94,0.6,0.61078,0.00016,22.57136]
[1777268276387,40.25,77620.01,0.6,0.60949,0.00016,22.59025]
[1777268279150,40.26,77619.74,0.6,0.60945,0.00016,22.59093]
[1777268279373,40.26,77619.69,0.6,0.60944,0.00016,22.59107]
[1777268280316,40.26,77619.69,0.6,0.60944,0.00016,22.59107]
[1777268280417,40.26,77621.62,0.6,0.60975,0.00016,22.58654]
[1777268281025,40.26,77621.62,0.6,0.60975,0.00016,22.58654]
[1777268281286,40.26,77621.62,0.6,0.60975,0.00016,22.58654]
[1777268281412,40.26,77621.62,0.6,0.60975,0.00016,22.58654]
[1777268281466,40.26,77620.16,0.6,0.60951,0.00016,22.59002]
[1777268281667,40.26,77620.16,0.6,0.60951,0.00016,22.59002]
[1777268281688,40.26,77630.64,0.6,0.61121,0.00016,22.56509]
[1777268282984,40.26,77630.64,0.6,0.61121,0.00016,22.56509]
[1777268283567,40.26,77630.32,0.6,0.61115,0.00016,22.5659]
[1777268283702,40.26,77609.12,0.6,0.60772,0.00016,22.61589]
[1777268284709,40.26,77604.31,0.6,0.60693,0.00016,22.62707]
[1777268286371,40.26,77614.02,0.6,0.6085,0.00016,22.60463]
[1777268286722,40.27,77602.59,0.6,0.60665,0.00016,22.63116]
[1777268289177,40.27,77600.08,0.6,0.60623,0.00016,22.63697]
[1777268289183,40.27,77602.1,0.6,0.60656,0.00016,22.63241]
[1777268290487,40.27,77602.1,0.6,0.60656,0.00016,22.63241]
[1777268290502,40.27,77602.1,0.6,0.60656,0.00016,22.63241]
[1777268290541,40.27,77613.59,0.6,0.60842,0.00016,22.60585]
[1777268291157,40.27,77613.59,0.6,0.60842,0.00016,22.60585]
[1777268291352,40.27,77613.59,0.6,0.60842,0.00016,22.60585]
[1777268291436,40.27,77626.67,0.6,0.61054,0.00016,22.57497]
[1777268291972,40.27,77626.67,0.6,0.61054,0.00016,22.57497]
[1777268292256,40.27,77632.0,0.6,0.6114,0.00016,22.56221]
[1777268293601,40.27,77632.0,0.6,0.6114,0.00016,22.56221]
[1777268293478,40.27,77643.46,0.6,0.61326,0.00016,22.5344]
[1777268294395,40.27,77643.46,0.6,0.61326,0.00016,22.5344]
[1777268294624,40.27,77667.32,0.6,0.6171,0.00016,22.47502]
[1777268294780,40.27,77684.84,0.6,0.61992,0.00016,22.43006]
[1777268296066,40.27,77684.84,0.6,0.61992,0.00016,22.43006]
[1777268296141,40.27,77686.18,0.6,0.62013,0.00016,22.4266]
[1777268296697,40.27,77686.18,0.6,0.62013,0.00016,22.4266]
[1777268296794,40.27,77679.2,0.6,0.61901,0.00016,22.44471]
[1777268299167,40.27,77680.29,0.6,0.61918,0.00016,22.44192]
[1777268300489,40.27,77679.99,0.6,0.61913,0.00016,22.44271]
[1777268300533,40.27,77673.28,0.6,0.61805,0.00016,22.46]
[1777268301828,40.27,77686.09,0.6,0.62011,0.00016,22.42697]
[1777268302836,40.27,77692.78,0.6,0.62118,0.00016,22.40948]
[1777268305125,40.27,77694.16,0.6,0.6214,0.00016,22.40587]
[1777268305604,40.27,77694.16,0.6,0.6214,0.00016,22.40587]
[1777268305137,40.27,77693.85,0.6,0.62136,0.00016,22.40661]
[1777268306586,40.27,77693.85,0.6,0.62136,0.00016,22.40661]
[1777268307675,40.27,77696.79,0.6,0.62184,0.00016,22.39873]
[1777268308878,40.26,77708.56,0.6,0.62373,0.00016,22.36727]
[1777268310924,40.26,77710.84,0.6,0.6241,0.00016,22.36107]
[1777268311608,40.26,77711.98,0.6,0.6243,0.00016,22.35385]
[1777268311901,40.26,77724.28,0.6,0.62627,0.00016,22.32039]
[1777268312909,40.26,77729.89,0.6,0.62717,0.00016,22.30492]
[1777268314130,40.26,77733.54,0.6,0.62775,0.00016,22.29478]
[1777268317695,40.26,77735.88,0.6,0.62813,0.00016,22.28822]
[1777268318951,40.26,77744.48,0.6,0.6295,0.00016,22.26411]
[1777268319958,40.26,77735.17,0.6,0.62801,0.00016,22.29015]
[1777268320790,40.26,77735.17,0.6,0.62801,0.00016,22.29015]
[1777268320965,40.26,77728.27,0.6,0.62691,0.00016,22.30924]
[1777268322979,40.26,77724.32,0.6,0.62629,0.00016,22.32003]
[1777268325822,40.25,77723.36,0.6,0.62614,0.00016,22.32258]
[1777268326000,40.25,77723.9,0.6,0.62623,0.00016,22.32106]
[1777268330423,40.25,77725.94,0.6,0.62656,0.00016,22.31535]
[1777268330497,40.25,77726.03,0.6,0.62658,0.00016,22.31504]
[1777268330721,40.25,77726.03,0.6,0.62658,0.00016,22.31504]
[1777268331036,40.25,77725.09,0.6,0.62643,0.00016,22.31762]
[1777268332027,40.25,77725.09,0.6,0.62643,0.00016,22.31762]
[1777268332044,40.25,77729.75,0.6,0.62717,0.00016,22.30474]
[1777268333051,40.25,77725.08,0.6,0.62643,0.00016,22.31758]
[1777268335555,40.25,77726.51,0.6,0.62666,0.00016,22.31361]
[1777268335649,40.25,77726.04,0.6,0.62659,0.00016,22.31483]
[1777268337079,40.25,77729.63,0.6,0.62716,0.00016,22.3049]
[1777268337724,40.25,77729.63,0.6,0.62716,0.00016,22.3049]
[1777268338086,40.25,77727.33,0.6,0.6268,0.00016,22.31122]
[1777268341107,40.24,77723.64,0.6,0.62621,0.00016,22.32126]
[1777268342088,40.24,77723.64,0.6,0.62621,0.00016,22.32126]
[1777268343713,40.24,77720.09,0.6,0.62565,0.00016,22.33089]
[1777268344131,40.24,77720.09,0.6,0.62565,0.00016,22.33089]
[1777268344153,40.24,77720.85,0.6,0.62577,0.00016,22.32877]
[1777268345136,40.24,77728.55,0.6,0.62701,0.00016,22.30758]
[1777268347150,40.24,77735.05,0.6,0.62805,0.00016,22.28951]
[1777268348356,40.24,77735.05,0.6,0.62805,0.00016,22.28951]
[1777268348555,40.24,77734.46,0.6,0.62795,0.00016,22.29112]
[1777268348770,40.24,77734.46,0.6,0.62795,0.00016,22.29112]
[1777268349164,40.24,77727.27,0.6,0.62681,0.00016,22.31102]
[1777268350757,40.24,77725.36,0.6,0.6265,0.00016,22.31625]
[1777268351350,40.24,77725.36,0.6,0.6265,0.00016,22.31625]
[1777268351485,40.24,77710.96,0.6,0.6242,0.00016,22.35537]
[1777268353554,40.24,77713.8,0.6,0.62466,0.00016,22.3477]
[1777268353633,40.23,77713.92,0.6,0.62468,0.00016,22.34727]
[1777268354198,40.23,77724.41,0.6,0.62636,0.00016,22.31866]
[1777268355206,40.23,77730.08,0.6,0.62727,0.00016,22.30298]
[1777268356213,40.23,77736.29,0.6,0.62826,0.00016,22.28569]
[1777268359234,40.23,77727.72,0.6,0.6269,0.00016,22.30941]
[1777268361626,40.23,77728.13,0.6,0.62696,0.00016,22.30827]
[1777268362691,40.23,77729.35,0.6,0.62716,0.00016,22.30487]
[1777268362255,40.23,77727.39,0.6,0.62685,0.00016,22.31025]
[1777268363262,40.23,77727.98,0.6,0.62694,0.00016,22.3086]
[1777268364269,40.23,77732.14,0.6,0.62761,0.00016,22.29706]
[1777268365434,40.23,77732.14,0.6,0.62761,0.00016,22.29706]
[1777268365529,40.23,77731.84,0.6,0.62756,0.00016,22.29784]
[1777268367290,40.23,77723.6,0.6,0.62625,0.00016,22.32055]
[1777268372325,40.22,77723.74,0.6,0.6263,0.00016,22.31594]
[1777268373429,40.22,77723.74,0.6,0.6263,0.00016,22.31594]
[1777268373468,40.22,77730.37,0.6,0.62736,0.00016,22.29758]
[1777268377360,40.22,77736.11,0.6,0.62828,0.00016,22.28155]
[1777268378179,40.22,77736.11,0.6,0.62828,0.00016,22.28155]
[1777268378587,40.22,77736.11,0.6,0.62828,0.00016,22.28155]
[1777268378688,40.22,77746.16,0.6,0.62989,0.00016,22.25328]
[1777268379374,40.22,77760.26,0.6,0.63213,0.00016,22.21308]
[1777268381388,40.22,77761.94,0.6,0.6324,0.00016,22.20827]
[1777268382101,40.22,77761.94,0.6,0.6324,0.00016,22.20827]
[1777268382777,40.22,77761.79,0.6,0.63237,0.00016,22.20873]
[1777268383121,40.22,77761.79,0.6,0.63237,0.00016,22.20873]
[1777268383697,40.22,77761.79,0.6,0.63237,0.00016,22.20873]
[1777268383401,40.22,77757.84,0.6,0.63174,0.00016,22.22012]
[1777268385380,40.22,77756.71,0.6,0.63156,0.00016,22.22341]
[1777268385416,40.22,77749.86,0.6,0.63047,0.00016,22.24296]
[1777268390451,40.22,77757.58,0.6,0.6317,0.00016,22.22094]
[1777268391458,40.22,77764.31,0.6,0.63277,0.00016,22.20159]
[1777268391814,40.22,77764.31,0.6,0.63277,0.00016,22.20159]
[1777268392150,40.22,77764.31,0.6,0.63277,0.00016,22.20159]
[1777268394580,40.23,77762.98,0.6,0.63255,0.00016,22.2055]
[1777268395081,40.23,77763.83,0.6,0.63268,0.00016,22.20307]
[1777268400536,40.23,77759.71,0.6,0.63202,0.00016,22.21509]
[1777268403558,40.23,77754.86,0.6,0.63125,0.00016,22.22903]
[1777268404234,40.23,77754.86,0.6,0.63125,0.00016,22.22903]
[1777268404565,40.23,77750.35,0.6,0.63053,0.00016,22.24188]
[1777268407586,40.23,77745.38,0.6,0.62974,0.00016,22.25595]
[1777268407831,40.23,77745.38,0.6,0.62974,0.00016,22.25595]
[1777268407932,40.23,77745.38,0.6,0.62974,0.00016,22.25595]
[1777268408469,40.23,77745.38,0.6,0.62974,0.00016,22.25595]
[1777268408608,40.23,77727.83,0.6,0.62694,0.00016,22.30493]
[1777268409452,40.23,77727.83,0.6,0.62694,0.00016,22.30493]
[1777268409705,40.23,77719.92,0.6,0.62568,0.00016,22.3266]
[1777268409876,40.23,77719.92,0.6,0.62568,0.00016,22.3266]
[1777268410620,40.23,77722.63,0.6,0.62611,0.00016,22.31913]
[1777268413004,40.23,77720.92,0.6,0.62585,0.00016,22.32371]
[1777268413013,40.23,77720.92,0.6,0.62585,0.00016,22.32371]
[1777268413527,40.23,77720.92,0.6,0.62585,0.00016,22.32371]
[1777268413675,40.23,77720.92,0.6,0.62585,0.00016,22.32371]
[1777268413703,40.23,77751.73,0.6,0.63076,0.00016,22.23773]
[1777268414081,40.23,77751.73,0.6,0.63076,0.00016,22.23773]
[1777268414652,40.22,77761.94,0.6,0.63239,0.00016,22.20844]
[1777268414848,40.22,77761.94,0.6,0.63239,0.00016,22.20844]
[1777268416666,40.23,77760.41,0.6,0.63214,0.00016,22.2129]
[1777268421701,40.23,77761.2,0.6,0.63226,0.00016,22.21074]
[1777268424722,40.23,77767.69,0.6,0.63329,0.00016,22.19205]
[1777268428753,40.23,77773.61,0.6,0.63422,0.00016,22.17497]
[1777268430765,40.23,77778.2,0.6,0.63494,0.00016,22.16163]
[1777268434203,40.24,77778.17,0.6,0.63495,0.00016,22.15778]
[1777268434660,40.24,77777.91,0.6,0.6349,0.00016,22.15866]
[1777268436257,40.24,77783.28,0.6,0.63576,0.00016,22.14282]
[1777268437637,40.24,77783.28,0.6,0.63576,0.00016,22.14282]
[1777268437697,40.24,77789.64,0.6,0.63676,0.00016,22.12394]
[1777268437815,40.24,77784.24,0.6,0.63591,0.00016,22.13997]
[1777268439550,40.24,77784.24,0.6,0.63591,0.00016,22.13997]
[1777268439631,40.24,77782.65,0.6,0.63566,0.00016,22.14464]
[1777268441242,40.24,77786.97,0.6,0.63634,0.00016,22.13183]
[1777268442258,40.24,77786.97,0.6,0.63634,0.00016,22.13183]
[1777268442359,40.24,77785.84,0.6,0.63616,0.00016,22.13518]
[1777268444864,40.24,77781.81,0.6,0.63553,0.00016,22.14708]
[1777268448892,40.24,77778.21,0.6,0.63496,0.00016,22.15769]
[1777268454160,40.24,77780.73,0.6,0.63534,0.00016,22.15053]
[1777268454492,40.24,77780.73,0.6,0.63534,0.00016,22.15053]
[1777268454688,40.24,77780.73,0.6,0.63534,0.00016,22.15053]
[1777268454919,40.24,77782.65,0.6,0.63565,0.00016,22.14491]
[1777268454934,40.24,77765.81,0.6,0.63297,0.00016,22.19414]
[1777268455941,40.24,77759.93,0.6,0.63204,0.00016,22.21114]
[1777268460978,40.24,77759.87,0.6,0.63202,0.00016,22.21144]
[1777268462992,40.25,77764.86,0.6,0.63281,0.00016,22.19712]
[1777268468029,40.25,77770.73,0.6,0.63374,0.00016,22.18027]
[1777268469036,40.25,77774.24,0.6,0.63429,0.00016,22.17008]
[1777268471058,40.25,77768.25,0.6,0.63333,0.00016,22.18764]
[1777268472065,40.25,77753.86,0.6,0.63105,0.00016,22.22906]
[1777268473072,40.25,77759.54,0.6,0.63195,0.00016,22.21282]
[1777268478470,40.25,77757.28,0.6,0.63158,0.00016,22.21939]
[1777268478568,40.25,77757.28,0.6,0.63158,0.00016,22.21939]
[1777268484150,40.25,77756.6,0.6,0.63147,0.00016,22.22142]
[1777268489187,40.26,77756.91,0.6,0.63152,0.00016,22.22061]
[1777268494222,40.26,77756.9,0.6,0.63153,0.00016,22.21665]
[1777268499257,40.26,77760.23,0.6,0.63206,0.00016,22.20719]
[1777268502277,40.26,77766.35,0.6,0.63303,0.00016,22.18961]
[1777268507313,40.26,77767.26,0.6,0.63316,0.00016,22.18714]
[1777268510334,40.26,77762.95,0.6,0.63247,0.00016,22.19968]
[1777268515369,40.27,77765.93,0.6,0.63294,0.00016,22.19119]
[1777268519396,40.27,77769.55,0.6,0.63351,0.00016,22.18084]
[1777268521411,40.27,77774.06,0.6,0.63422,0.00016,22.16779]
[1777268526445,40.27,77776.09,0.6,0.63453,0.00016,22.16212]
[1777268529467,40.28,77780.48,0.6,0.63522,0.00016,22.14934]
[1777268533978,40.28,77783.01,0.6,0.63562,0.00016,22.14183]
[1777268534502,40.27,77784.22,0.6,0.63581,0.00016,22.13823]
[1777268536515,40.27,77788.0,0.6,0.63641,0.00016,22.12699]
[1777268539781,40.27,77788.72,0.6,0.63653,0.00016,22.1248]
[1777268539880,40.27,77788.9,0.6,0.63656,0.00016,22.12424]
[1777268540543,40.27,77785.41,0.6,0.63601,0.00016,22.13458]
[1777268545579,40.27,77783.48,0.6,0.63571,0.00016,22.14017]
[1777268550614,40.27,77781.88,0.6,0.63546,0.00016,22.14475]
[1777268555649,40.27,77778.63,0.6,0.63497,0.00016,22.15016]
[1777268560684,40.27,77779.28,0.6,0.63508,0.00016,22.14822]
[1777268565719,40.27,77779.64,0.6,0.63513,0.00016,22.14714]
[1777268570756,40.27,77782.05,0.6,0.63552,0.00016,22.14006]
[1777268575791,40.27,77780.95,0.6,0.63534,0.00016,22.14332]
[1777268576359,40.27,77780.95,0.6,0.63534,0.00016,22.14332]
[1777268576798,40.27,77788.9,0.6,0.6366,0.00016,22.11979]
[1777268577809,40.27,77798.66,0.6,0.63814,0.00016,22.09062]
[1777268581160,40.26,77799.75,0.6,0.63832,0.00016,22.0871]
[1777268581360,40.26,77799.75,0.6,0.63832,0.00016,22.0871]
[1777268581795,40.26,77799.75,0.6,0.63832,0.00016,22.0871]
[1777268581927,40.26,77799.75,0.6,0.63832,0.00016,22.0871]
[1777268581839,40.26,77802.34,0.6,0.63873,0.00016,22.07929]
[1777268582845,40.26,77806.77,0.6,0.63944,0.00016,22.06576]
[1777268585867,40.26,77818.19,0.6,0.64125,0.00016,22.0307]
[1777268590546,40.25,77817.05,0.6,0.64108,0.00016,22.03395]
[1777268590626,40.25,77817.05,0.6,0.64108,0.00016,22.03395]
[1777268590928,40.25,77806.54,0.6,0.63942,0.00016,22.06604]
[1777268591496,40.25,77806.54,0.6,0.63942,0.00016,22.06604]
[1777268591876,40.25,77806.54,0.6,0.63942,0.00016,22.06604]
[1777268591912,40.25,77777.25,0.6,0.63479,0.00016,22.15342]
[1777268592014,40.25,77777.25,0.6,0.63479,0.00016,22.15342]
[1777268592919,40.25,77779.35,0.6,0.63512,0.00016,22.14731]
[1777268596133,40.26,77781.79,0.6,0.6355,0.00016,22.1403]
[1777268596947,40.26,77791.3,0.6,0.63701,0.00016,22.11207]
[1777268597149,40.26,77791.3,0.6,0.63701,0.00016,22.11207]
[1777268598654,40.26,77792.44,0.6,0.63719,0.00016,22.10866]
[1777268601323,40.26,77797.4,0.6,0.63797,0.00016,22.0938]
[1777268601356,40.26,77797.4,0.6,0.63797,0.00016,22.0938]
[1777268602094,40.26,77797.4,0.6,0.63797,0.00016,22.0938]
[1777268602872,40.26,77797.4,0.6,0.63797,0.00016,22.0938]
[1777268603979,40.26,77797.07,0.6,0.63792,0.00016,22.09479]
[1777268602990,40.26,77803.33,0.6,0.63891,0.00016,22.07593]
[1777268603997,40.26,77802.61,0.6,0.63879,0.00016,22.07812]
[1777268605392,40.26,77802.61,0.6,0.63879,0.00016,22.07812]
[1777268607804,40.26,77806.69,0.6,0.63944,0.00016,22.0658]
[1777268607856,40.26,77806.69,0.6,0.63944,0.00016,22.0658]
[1777268607957,40.26,77805.45,0.6,0.63924,0.00016,22.0696]
[1777268613426,40.26,77803.73,0.6,0.63899,0.00016,22.07058]
[1777268613538,40.26,77797.54,0.6,0.63802,0.00016,22.08921]
[1777268614653,40.25,77789.69,0.6,0.63678,0.00016,22.11264]
[1777268620244,40.25,77790.5,0.6,0.63691,0.00016,22.11014]
[1777268620334,40.25,77789.5,0.6,0.63675,0.00016,22.11311]
[1777268621891,40.25,77789.5,0.6,0.63675,0.00016,22.11311]
[1777268621979,40.25,77793.86,0.6,0.63744,0.00016,22.10007]
[1777268622123,40.25,77800.35,0.6,0.63847,0.00016,22.08058]
[1777268623130,40.25,77805.54,0.6,0.63929,0.00016,22.0649]
[1777268625147,40.25,77809.52,0.6,0.63992,0.00016,22.05273]
[1777268630883,40.25,77808.58,0.6,0.63979,0.00016,22.05525]
[1777268633210,40.24,77818.42,0.6,0.64136,0.00016,22.02478]
[1777268637004,40.24,77817.18,0.6,0.64117,0.00016,22.02846]
[1777268637249,40.24,77816.81,0.6,0.64111,0.00016,22.02945]
[1777268637272,40.24,77816.81,0.6,0.64111,0.00016,22.02945]
[1777268637421,40.24,77816.81,0.6,0.64111,0.00016,22.02945]
[1777268638864,40.24,77814.61,0.6,0.64077,0.00016,22.03621]
[1777268638909,40.23,77813.55,0.6,0.64061,0.00016,22.0393]
[1777268639214,40.23,77813.55,0.6,0.64061,0.00016,22.0393]
[1777268639246,40.23,77812.92,0.6,0.64051,0.00016,22.04123]
[1777268640431,40.23,77812.92,0.6,0.64051,0.00016,22.04123]
[1777268640606,40.23,77812.92,0.6,0.64051,0.00016,22.04123]
[1777268640655,40.23,77811.36,0.6,0.64027,0.00016,22.04592]
[1777268641260,40.23,77801.38,0.6,0.63869,0.00016,22.0762]
[1777268642267,40.23,77795.3,0.6,0.63774,0.00016,22.09444]
[1777268644281,40.23,77791.14,0.6,0.63708,0.00016,22.10688]
[1777268646295,40.23,77783.82,0.6,0.63592,0.00016,22.12861]
[1777268651330,40.23,77784.77,0.6,0.63608,0.00016,22.12568]
[1777268656780,40.23,77786.58,0.6,0.63637,0.00016,22.12023]
[1777268656832,40.23,77786.58,0.6,0.63637,0.00016,22.12023]
[1777268656934,40.23,77785.84,0.6,0.63625,0.00016,22.12239]
[1777268657339,40.23,77785.84,0.6,0.63625,0.00016,22.12239]
[1777268657690,40.23,77785.84,0.6,0.63625,0.00016,22.12239]
[1777268657697,40.23,77793.09,0.6,0.6374,0.00016,22.10078]
[1777268663414,40.23,77795.47,0.6,0.63778,0.00016,22.09366]
[1777268668449,40.22,77795.57,0.6,0.63781,0.00016,22.09305]
[1777268673485,40.21,77797.14,0.6,0.6381,0.00016,22.08374]
[1777268678271,40.21,77798.7,0.6,0.63836,0.00016,22.07866]
[1777268678520,40.21,77802.48,0.6,0.63897,0.00016,22.06714]
[1777268680256,40.21,77802.79,0.6,0.63902,0.00016,22.06612]
[1777268681135,40.2,77803.65,0.6,0.63916,0.00016,22.06342]
[1777268685287,40.2,77803.8,0.6,0.6392,0.00016,22.06262]
[1777268686010,40.2,77803.8,0.6,0.6392,0.00016,22.06262]
[1777268686379,40.2,77803.76,0.6,0.6392,0.00016,22.06266]
[1777268686576,40.2,77806.25,0.6,0.63959,0.00016,22.05501]
[1777268688590,40.19,77811.86,0.6,0.64049,0.00016,22.03771]
[1777268689274,40.19,77811.86,0.6,0.64049,0.00016,22.03771]
[1777268693625,40.19,77819.47,0.6,0.6417,0.00016,22.01396]
[1777268694936,40.19,77819.47,0.6,0.6417,0.00016,22.01396]
[1777268695289,40.19,77818.3,0.6,0.64153,0.00016,22.01745]
[1777268700793,40.18,77816.11,0.6,0.64119,0.00016,22.02394]
[1777268701033,40.18,77816.11,0.6,0.64119,0.00016,22.02394]
[1777268701250,40.18,77814.95,0.6,0.64102,0.00016,22.02738]
[1777268701691,40.18,77797.58,0.6,0.63827,0.00016,22.08029]
[1777268702695,40.18,77787.1,0.6,0.63661,0.00016,22.11165]
[1777268703717,40.18,77785.16,0.6,0.6363,0.00016,22.11753]
[1777268706733,40.19,77774.12,0.6,0.63453,0.00016,22.1504]
[1777268710761,40.19,77778.22,0.6,0.63517,0.00016,22.13859]
[1777268712774,40.19,77782.14,0.6,0.63579,0.00016,22.12704]
[1777268715530,40.19,77782.24,0.6,0.63581,0.00016,22.12685]
[1777268715626,40.19,77782.24,0.6,0.63581,0.00016,22.12685]
[1777268715796,40.19,77785.26,0.6,0.63628,0.00016,22.11789]
[1777268716803,40.19,77792.89,0.6,0.63749,0.00016,22.09519]
[1777268717810,40.19,77796.43,0.6,0.63805,0.00016,22.08462]
[1777268719291,40.19,77796.93,0.6,0.63812,0.00016,22.08318]
[1777268719824,40.2,77797.51,0.6,0.63821,0.00016,22.08149]
[1777268721203,40.2,77799.86,0.6,0.63858,0.00016,22.07445]
[1777268722112,40.2,77799.86,0.6,0.63858,0.00016,22.07445]
[1777268721838,40.2,77804.28,0.6,0.63928,0.00016,22.06112]
[1777268722374,40.2,77804.28,0.6,0.63928,0.00016,22.06112]
[1777268722845,40.2,77792.49,0.6,0.63741,0.00016,22.09677]
[1777268724859,40.2,77790.72,0.6,0.63712,0.00016,22.10217]
[1777268729894,40.2,77790.26,0.6,0.63704,0.00016,22.10378]
[1777268730175,40.2,77790.26,0.6,0.63704,0.00016,22.10378]
[1777268730906,40.2,77770.92,0.6,0.63397,0.00016,22.1609]
[1777268731910,40.21,77764.11,0.6,0.6329,0.00016,22.17673]
[1777268736945,40.21,77764.53,0.6,0.63296,0.00016,22.17573]
[1777268741980,40.21,77763.46,0.6,0.63278,0.00016,22.17901]
[1777268745001,40.21,77767.49,0.6,0.63341,0.00016,22.16743]
[1777268750035,40.21,77766.57,0.6,0.63327,0.00016,22.17003]
[1777268755071,40.21,77766.82,0.6,0.63332,0.00016,22.16906]
[1777268757085,40.21,77771.66,0.6,0.6341,0.00016,22.15487]
[1777268758092,40.21,77777.9,0.6,0.63509,0.00016,22.13654]
[1777268762123,40.21,77770.84,0.6,0.63397,0.00016,22.15715]
[1777268762626,40.21,77770.84,0.6,0.63397,0.00016,22.15715]
[1777268762738,40.21,77770.84,0.6,0.63397,0.00016,22.15715]
[1777268763140,40.21,77776.46,0.6,0.63487,0.00016,22.14069]
[1777268763731,40.21,77776.46,0.6,0.63487,0.00016,22.14069]
[1777268764145,40.2,77781.87,0.6,0.63573,0.00016,22.12466]
[1777268765159,40.2,77774.81,0.6,0.63461,0.00016,22.14544]
[1777268770192,40.2,77775.39,0.6,0.63471,0.00016,22.14363]
[1777268771200,40.2,77779.18,0.6,0.63531,0.00016,22.13245]
[1777268772207,40.2,77775.1,0.6,0.63466,0.00016,22.14446]
[1777268777242,40.2,77775.24,0.6,0.63469,0.00016,22.14389]
[1777268782277,40.2,77777.37,0.6,0.63503,0.00016,22.13752]
[1777268785448,40.2,77778.26,0.6,0.63518,0.00016,22.13487]
[1777268785507,40.2,77778.04,0.6,0.63514,0.00016,22.1355]
[1777268787080,40.2,77778.04,0.6,0.63514,0.00016,22.1355]
[1777268788114,40.2,77780.28,0.6,0.6355,0.00016,22.12887]
[1777268788120,40.2,77785.5,0.6,0.63633,0.00016,22.11341]
[1777268793355,40.2,77785.57,0.6,0.63636,0.00016,22.10913]
[1777268797384,40.19,77789.54,0.6,0.637,0.00016,22.0971]
[1777268798400,40.19,77789.54,0.6,0.637,0.00016,22.0971]
[1777268798870,40.19,77792.3,0.6,0.63744,0.00016,22.08874]
[1777268799401,40.19,77806.71,0.6,0.63972,0.00016,22.0451]
[1777268800795,40.19,77810.45,0.6,0.64032,0.00016,22.03361]
[1777268802809,40.19,77810.25,0.6,0.64029,0.00016,22.03417]
[1777268807500,40.18,77813.64,0.6,0.64084,0.00016,22.02348]
[1777268811482,40.18,77836.06,0.6,0.64438,0.00016,21.95347]
[1777268812488,40.18,77838.49,0.6,0.64477,0.00016,21.9458]
[1777268814286,40.18,77838.49,0.6,0.64477,0.00016,21.9458]
[1777268814503,40.18,77846.45,0.6,0.64602,0.00016,21.92054]
[1777268815512,40.18,77853.23,0.6,0.64708,0.00016,21.89888]
[1777268817657,40.18,77853.25,0.6,0.64708,0.00016,21.89884]
[1777268818625,40.18,77853.78,0.6,0.64716,0.00016,21.89717]
[1777268818652,40.18,77859.02,0.6,0.64798,0.00016,21.88032]
[1777268819588,40.18,77859.02,0.6,0.64798,0.00016,21.88032]
[1777268819689,40.18,77860.04,0.6,0.64814,0.00016,21.87706]
[1777268821641,40.18,77861.7,0.6,0.6484,0.00016,21.87173]
[1777268822202,40.18,77861.7,0.6,0.6484,0.00016,21.87173]
[1777268822281,40.18,77866.88,0.6,0.64921,0.00016,21.85497]
[1777268826376,40.18,77865.38,0.6,0.64897,0.00016,21.85996]
[1777268826901,40.18,77874.05,0.6,0.65033,0.00016,21.83167]
[1777268828808,40.19,77872.55,0.6,0.65009,0.00016,21.83668]
[1777268828906,40.19,77872.43,0.6,0.65007,0.00016,21.83707]
[1777268829666,40.19,77865.77,0.6,0.64902,0.00016,21.85886]
[1777268831359,40.19,77863.77,0.6,0.64871,0.00016,21.8654]
[1777268831697,40.19,77852.01,0.6,0.64686,0.00016,21.90335]
[1777268833709,40.19,77848.16,0.6,0.64626,0.00016,21.91568]
[1777268838160,40.19,77843.63,0.6,0.64555,0.00016,21.93013]
[1777268838744,40.19,77834.84,0.6,0.64416,0.00016,21.9579]
[1777268843779,40.19,77833.33,0.6,0.64393,0.00016,21.96254]
[1777268848814,40.19,77831.1,0.6,0.64359,0.00016,21.96942]
[1777268853849,40.18,77831.88,0.6,0.64374,0.00016,21.96275]
[1777268858884,40.18,77833.45,0.6,0.64399,0.00016,21.95773]
[1777268863919,40.18,77828.87,0.6,0.64327,0.00016,21.972]
[1777268865933,40.18,77832.55,0.6,0.64385,0.00016,21.96043]
[1777268870968,40.18,77832.2,0.6,0.6438,0.00016,21.96144]
[1777268876009,40.18,77832.54,0.6,0.64386,0.00016,21.96027]
[1777268880592,40.18,77829.67,0.6,0.64341,0.00016,21.96921]
[1777268880830,40.18,77829.67,0.6,0.64341,0.00016,21.96921]
[1777268881022,40.18,77829.67,0.6,0.64341,0.00016,21.96921]
[1777268881126,40.18,77829.67,0.6,0.64341,0.00016,21.96921]
[1777268881146,40.18,77829.67,0.6,0.64341,0.00016,21.96921]
[1777268881211,40.18,77788.41,0.6,0.63689,0.00016,22.09535]
[1777268881880,40.18,77788.41,0.6,0.63689,0.00016,22.09535]
[1777268882080,40.18,77771.61,0.6,0.63422,0.00016,22.14502]
[1777268882519,40.18,77771.61,0.6,0.63422,0.00016,22.14502]
[1777268883087,40.18,77771.48,0.6,0.6342,0.00016,22.14548]
[1777268885101,40.18,77775.58,0.6,0.63485,0.00016,22.1335]
[1777268886239,40.18,77771.67,0.6,0.63422,0.00016,22.14495]
[1777268888374,40.18,77772.45,0.6,0.63435,0.00016,22.14263]
[1777268889129,40.18,77775.71,0.6,0.63487,0.00016,22.13301]
[1777268891144,40.18,77779.75,0.6,0.63551,0.00016,22.12107]
[1777268892150,40.18,77787.39,0.6,0.63673,0.00016,22.09837]
[1777268897186,40.18,77789.83,0.6,0.63711,0.00016,22.09111]
[1777268902222,40.18,77787.35,0.6,0.63672,0.00016,22.09857]
[1777268903229,40.18,77783.79,0.6,0.63615,0.00016,22.10917]
[1777268908265,40.18,77783.35,0.6,0.63608,0.00016,22.11048]
[1777268909471,40.18,77783.51,0.6,0.63611,0.00016,22.11001]
[1777268910280,40.18,77782.75,0.6,0.63599,0.00016,22.11226]
[1777268910424,40.18,77782.75,0.6,0.63599,0.00016,22.11226]
[1777268911287,40.18,77783.59,0.6,0.63614,0.00016,22.10569]
[1777268914363,40.18,77783.57,0.6,0.63614,0.00016,22.10576]
[1777268915315,40.18,77783.06,0.6,0.63606,0.00016,22.10728]
[1777268919075,40.18,77782.89,0.6,0.63603,0.00016,22.10778]
[1777268919342,40.18,77782.23,0.6,0.63592,0.00016,22.10974]
[1777268924377,40.18,77782.75,0.6,0.63601,0.00016,22.10822]
[1777268929414,40.18,77786.29,0.6,0.63657,0.00016,22.09772]
[1777268933445,40.18,77790.5,0.6,0.63723,0.00016,22.08521]
[1777268938480,40.17,77789.45,0.6,0.63708,0.00016,22.08801]
[1777268943515,40.17,77790.64,0.6,0.63729,0.00016,22.08401]
[1777268944864,40.17,77790.64,0.6,0.63729,0.00016,22.08401]
[1777268945305,40.17,77790.64,0.6,0.63729,0.00016,22.08401]
[1777268945365,40.16,77790.9,0.6,0.63734,0.00016,22.08307]
[1777268945529,40.16,77803.92,0.6,0.6394,0.00016,22.04375]
[1777268946535,40.16,77806.48,0.6,0.63981,0.00016,22.03589]
[1777268951553,40.16,77806.8,0.6,0.63987,0.00016,22.03469]
[1777268956606,40.15,77807.62,0.6,0.64002,0.00016,22.03186]
[1777268960634,40.15,77811.38,0.6,0.64062,0.00016,22.02013]
[1777268961641,40.15,77814.91,0.6,0.64118,0.00016,22.00922]
[1777268962819,40.15,77814.91,0.6,0.64118,0.00016,22.00922]
[1777268964662,40.15,77821.39,0.6,0.64221,0.00016,21.98907]
[1777268969697,40.15,77813.03,0.6,0.64089,0.00016,22.01479]
[1777268974316,40.15,77811.7,0.6,0.64071,0.00016,22.01466]
[1777268974447,40.15,77811.7,0.6,0.64071,0.00016,22.01466]
[1777268974607,40.14,77811.82,0.6,0.64073,0.00016,22.01421]
[1777268974732,40.14,77802.4,0.6,0.63924,0.00016,22.04301]
[1777268975739,40.14,77795.87,0.6,0.63821,0.00016,22.06273]
[1777268977266,40.14,77795.87,0.6,0.63821,0.00016,22.06273]
[1777268977368,40.14,77792.76,0.6,0.63772,0.00016,22.07195]
[1777268982788,40.13,77790.32,0.6,0.63736,0.00016,22.07885]
[1777268983668,40.13,77790.32,0.6,0.63736,0.00016,22.07885]
[1777268983795,40.13,77789.91,0.6,0.6373,0.00016,22.07999]
[1777268984802,40.13,77795.62,0.6,0.6382,0.00016,22.06284]
[1777268989836,40.14,77801.33,0.6,0.6391,0.00016,22.04573]
[1777268994630,40.14,77801.29,0.6,0.63908,0.00016,22.04604]
[1777268994871,40.14,77801.47,0.6,0.63911,0.00016,22.04554]
[1777268999907,40.14,77805.06,0.6,0.63967,0.00016,22.03475]
[1777269004005,40.14,77807.98,0.6,0.64014,0.00016,22.02567]
[1777269004941,40.14,77813.6,0.6,0.64104,0.00016,22.0083]
[1777269009977,40.13,77813.81,0.6,0.64108,0.00016,22.00746]
[1777269010939,40.13,77813.81,0.6,0.64108,0.00016,22.00746]
[1777269016021,40.13,77817.86,0.6,0.64173,0.00016,21.99478]
[1777269018034,40.13,77822.75,0.6,0.6425,0.00016,21.97955]
[1777269023069,40.13,77826.57,0.6,0.64311,0.00016,21.96757]
[1777269028104,40.13,77827.35,0.6,0.64323,0.00016,21.96513]
[1777269031559,40.13,77827.3,0.6,0.64324,0.00016,21.96119]
[1777269031980,40.13,77827.3,0.6,0.64324,0.00016,21.96119]
[1777269032132,40.13,77810.65,0.6,0.64061,0.00016,22.01282]
[1777269034145,40.13,77808.5,0.6,0.64027,0.00016,22.01939]
[1777269035252,40.13,77808.5,0.6,0.64027,0.00016,22.01939]
[1777269035376,40.13,77808.5,0.6,0.64027,0.00016,22.01939]
[1777269035438,40.13,77807.91,0.6,0.64018,0.00016,22.02112]
[1777269035711,40.13,77807.91,0.6,0.64018,0.00016,22.02112]
[1777269036381,40.13,77801.05,0.6,0.6391,0.00016,22.04201]
[1777269039181,40.13,77797.63,0.6,0.63856,0.00016,22.05228]
[1777269044216,40.12,77798.33,0.6,0.63869,0.00016,22.04979]
[1777269049250,40.12,77798.46,0.6,0.63872,0.00016,22.04909]
[1777269052272,40.11,77794.14,0.6,0.63805,0.00016,22.06196]
[1777269053126,40.11,77794.14,0.6,0.63805,0.00016,22.06196]
[1777269053358,40.11,77787.93,0.6,0.63707,0.00016,22.08056]
[1777269054286,40.11,77783.91,0.6,0.63643,0.00016,22.0925]
[1777269056603,40.11,77782.61,0.6,0.63623,0.00016,22.09621]
[1777269057307,40.11,77789.45,0.6,0.63732,0.00016,22.07567]
[1777269062213,40.1,77791.81,0.6,0.63771,0.00016,22.06828]
[1777269062342,40.1,77791.61,0.6,0.63768,0.00016,22.06881]
[1777269063349,40.1,77786.95,0.6,0.63695,0.00016,22.08273]
[1777269065363,40.1,77783.41,0.6,0.63639,0.00016,22.09315]
[1777269070398,40.09,77777.75,0.6,0.63551,0.00016,22.10962]
[1777269072558,40.09,77774.84,0.6,0.63505,0.00016,22.11818]
[1777269073419,40.09,77788.44,0.6,0.63722,0.00016,22.07756]
[1777269074426,40.09,77792.89,0.6,0.63793,0.00016,22.06411]
[1777269075433,40.09,77796.95,0.6,0.63858,0.00016,22.05177]
[1777269076254,40.09,77796.95,0.6,0.63858,0.00016,22.05177]
[1777269076440,40.09,77798.8,0.6,0.63887,0.00016,22.04611]
[1777269077242,40.09,77798.8,0.6,0.63887,0.00016,22.04611]
[1777269077447,40.08,77807.1,0.6,0.64019,0.00016,22.02072]
[1777269082482,40.08,77808.96,0.6,0.64049,0.00016,22.01486]
[1777269087517,40.08,77809.15,0.6,0.64053,0.00016,22.0141]
[1777269092552,40.08,77814.58,0.6,0.64142,0.00016,21.99308]
[1777269094042,40.08,77816.35,0.6,0.6417,0.00016,21.98757]
[1777269094085,40.08,77816.35,0.6,0.6417,0.00016,21.98757]
[1777269094269,40.08,77816.35,0.6,0.6417,0.00016,21.98757]
[1777269094326,40.08,77816.35,0.6,0.6417,0.00016,21.98757]
[1777269094567,40.08,77791.81,0.6,0.63781,0.00016,22.06261]
[1777269095574,40.07,77787.55,0.6,0.63714,0.00016,22.07533]
[1777269096581,40.07,77778.53,0.6,0.6357,0.00016,22.10217]
[1777269099601,40.07,77773.24,0.6,0.63487,0.00016,22.11765]
[1777269104637,40.07,77774.57,0.6,0.63509,0.00016,22.11361]
[1777269106862,40.07,77773.98,0.6,0.635,0.00016,22.11524]
[1777269106890,40.07,77774.66,0.6,0.63511,0.00016,22.11312]
[1777269107658,40.06,77788.73,0.6,0.63736,0.00016,22.07107]
[1777269108665,40.06,77792.63,0.6,0.63798,0.00016,22.05924]
[1777269113703,40.06,77792.66,0.6,0.638,0.00016,22.05881]
[1777269117460,40.05,77793.0,0.6,0.63806,0.00016,22.05764]
[1777269117554,40.05,77792.67,0.6,0.63802,0.00016,22.0585]
[1777269117731,40.05,77797.69,0.6,0.63882,0.00016,22.04329]
[1777269120182,40.05,77799.89,0.6,0.63917,0.00016,22.03654]
[1777269120283,40.05,77801.04,0.6,0.63935,0.00016,22.03297]
[1777269122766,40.05,77796.8,0.6,0.63869,0.00016,22.04571]
[1777269127802,40.04,77795.6,0.6,0.63851,0.00016,22.04903]
[1777269132837,40.04,77795.29,0.6,0.63848,0.00016,22.04965]
[1777269136865,40.03,77798.81,0.6,0.63905,0.00016,22.0387]
[1777269138282,40.03,77798.81,0.6,0.63905,0.00016,22.0387]
[1777269138344,40.03,77798.44,0.6,0.63899,0.00016,22.03977]
[1777269139089,40.03,77803.9,0.6,0.63986,0.00016,22.02304]
[1777269141899,40.03,77807.7,0.6,0.64047,0.00016,22.01123]
[1777269146936,40.03,77809.28,0.6,0.64073,0.00016,22.00615]
[1777269149958,40.03,77814.13,0.6,0.64151,0.00016,21.99106]
[1777269150764,40.03,77814.13,0.6,0.64151,0.00016,21.99106]
[1777269150964,40.02,77818.16,0.6,0.64215,0.00016,21.97851]
[1777269153985,40.02,77823.75,0.6,0.64306,0.00016,21.95691]
[1777269154810,40.02,77823.75,0.6,0.64306,0.00016,21.95691]
[1777269155999,40.02,77836.84,0.6,0.64513,0.00016,21.91557]
[1777269157005,40.02,77844.65,0.6,0.64636,0.00016,21.89059]
[1777269159481,40.02,77845.79,0.6,0.64654,0.00016,21.88691]
[1777269159535,40.02,77845.79,0.6,0.64654,0.00016,21.88691]
[1777269159585,40.02,77853.31,0.6,0.64773,0.00016,21.86265]
[1777269160101,40.02,77860.61,0.6,0.64888,0.00016,21.83893]
[1777269161034,40.02,77865.41,0.6,0.64963,0.00016,21.82326]
[1777269163514,40.02,77865.6,0.6,0.64966,0.00016,21.82266]
[1777269163615,40.02,77864.41,0.6,0.64947,0.00016,21.82661]
[1777269165153,40.02,77862.0,0.6,0.64909,0.00016,21.83451]
[1777269165219,40.02,77860.88,0.6,0.64891,0.00016,21.83817]
[1777269171553,40.03,77861.79,0.6,0.64906,0.00016,21.83527]
[1777269171626,40.03,77861.33,0.6,0.64898,0.00016,21.83679]
[1777269177146,40.03,77861.2,0.6,0.64896,0.00016,21.83725]
[1777269182357,40.02,77859.67,0.6,0.64873,0.00016,21.84209]
[1777269182586,40.02,77859.67,0.6,0.64873,0.00016,21.84209]
[1777269182690,40.02,77859.67,0.6,0.64873,0.00016,21.84209]
[1777269182636,40.03,77846.71,0.6,0.64668,0.00016,21.88408]
[1777269182766,40.03,77846.71,0.6,0.64668,0.00016,21.88408]
[1777269183124,40.03,77846.71,0.6,0.64668,0.00016,21.88408]
[1777269183191,40.03,77814.32,0.6,0.64156,0.00016,21.98637]
[1777269184198,40.03,77804.79,0.6,0.64005,0.00016,22.01581]
[1777269185352,40.03,77806.27,0.6,0.64028,0.00016,22.01123]
[1777269190240,40.02,77798.46,0.6,0.63905,0.00016,22.03486]
[1777269195449,40.02,77801.57,0.6,0.63956,0.00016,22.02509]
[1777269201317,40.01,77801.21,0.6,0.63953,0.00016,22.02573]
[1777269203779,40.01,77802.42,0.6,0.63973,0.00016,22.02189]
[1777269203917,40.01,77802.42,0.6,0.63973,0.00016,22.02189]
[1777269204338,40.01,77804.37,0.6,0.64004,0.00016,22.01585]
[1777269207131,40.0,77807.08,0.6,0.64047,0.00016,22.00739]
[1777269212099,40.0,77807.59,0.6,0.64057,0.00016,22.0056]
[1777269212344,40.0,77807.59,0.6,0.64057,0.00016,22.0056]
[1777269213403,40.0,77811.36,0.6,0.64119,0.00016,21.98967]
[1777269218438,40.0,77810.06,0.6,0.641,0.00016,21.99349]
[1777269222466,39.99,77814.77,0.6,0.64175,0.00016,21.97875]
[1777269227501,39.99,77812.79,0.6,0.64144,0.00016,21.98478]
[1777269232537,39.99,77813.14,0.6,0.6415,0.00016,21.98357]
[1777269237572,39.99,77816.07,0.6,0.64197,0.00016,21.97436]
[1777269242608,39.99,77817.55,0.6,0.64221,0.00016,21.96968]
[1777269247642,39.99,77817.52,0.6,0.64221,0.00016,21.96973]
[1777269248146,39.99,77817.52,0.6,0.64221,0.00016,21.96973]
[1777269248176,39.99,77817.52,0.6,0.64221,0.00016,21.96973]
[1777269248528,39.99,77817.52,0.6,0.64221,0.00016,21.96973]
[1777269248750,39.99,77817.52,0.6,0.64221,0.00016,21.96973]
[1777269248656,39.99,77808.94,0.6,0.64085,0.00016,21.99636]
[1777269249118,39.99,77808.94,0.6,0.64085,0.00016,21.99636]
[1777269249637,39.99,77808.94,0.6,0.64085,0.00016,21.99636]
[1777269250128,39.99,77806.71,0.6,0.64049,0.00016,22.00321]
[1777269255705,39.98,77803.0,0.6,0.63992,0.00016,22.01439]
[1777269256681,39.98,77803.0,0.6,0.63992,0.00016,22.01439]
[1777269256775,39.98,77803.19,0.6,0.63995,0.00016,22.01376]
[1777269257719,39.98,77804.53,0.6,0.64016,0.00016,22.0096]
[1777269258159,39.98,77804.53,0.6,0.64016,0.00016,22.0096]
[1777269258869,39.98,77806.55,0.6,0.64049,0.00016,22.00334]
[1777269259219,39.98,77806.55,0.6,0.64049,0.00016,22.00334]
[1777269260341,39.98,77805.51,0.6,0.64032,0.00016,22.00651]
[1777269260740,39.98,77806.27,0.6,0.64044,0.00016,22.00413]
[1777269261319,39.98,77806.27,0.6,0.64044,0.00016,22.00413]
[1777269261326,39.98,77806.27,0.6,0.64044,0.00016,22.00413]
[1777269261747,39.98,77806.84,0.6,0.64054,0.00016,22.00233]
[1777269262036,39.98,77806.84,0.6,0.64054,0.00016,22.00233]
[1777269264187,39.98,77807.6,0.6,0.64066,0.00016,21.99992]
[1777269266781,39.98,77811.37,0.6,0.64127,0.00016,21.98815]
[1777269272069,39.97,77813.23,0.6,0.64157,0.00016,21.98228]
[1777269277859,39.97,77813.09,0.6,0.64157,0.00016,21.97847]
[1777269282894,39.97,77813.36,0.6,0.64162,0.00016,21.97754]
[1777269287929,39.97,77815.84,0.6,0.64202,0.00016,21.96975]
[1777269292964,39.97,77816.52,0.6,0.64212,0.00016,21.9676]
[1777269297999,39.97,77822.72,0.6,0.64311,0.00016,21.94818]
[1777269299006,39.97,77826.71,0.6,0.64374,0.00016,21.93563]
[1777269301023,39.97,77830.99,0.6,0.64442,0.00016,21.92214]
[1777269304056,39.97,77834.38,0.6,0.64495,0.00016,21.91141]
[1777269307076,39.97,77829.4,0.6,0.64416,0.00016,21.92722]
[1777269310097,39.97,77833.01,0.6,0.64473,0.00016,21.91584]
[1777269315132,39.97,77833.1,0.6,0.64474,0.00016,21.91568]
[1777269320167,39.97,77833.01,0.6,0.64472,0.00016,21.91609]
[1777269323188,39.98,77836.82,0.6,0.64532,0.00016,21.90401]
[1777269327215,39.98,77843.13,0.6,0.64632,0.00016,21.88383]
[1777269330237,39.97,77848.04,0.6,0.6471,0.00016,21.86784]
[1777269331551,39.97,77848.04,0.6,0.6471,0.00016,21.86784]
[1777269331602,39.97,77848.04,0.6,0.6471,0.00016,21.86784]
[1777269331653,39.97,77849.74,0.6,0.6474,0.00016,21.85817]
[1777269332251,39.97,77855.31,0.6,0.64828,0.00016,21.84004]
[1777269336279,39.97,77860.18,0.6,0.64905,0.00016,21.82399]
[1777269338801,39.97,77861.2,0.6,0.64921,0.00016,21.82062]
[1777269339252,39.97,77861.65,0.6,0.64929,0.00016,21.81909]
[1777269344854,39.97,77864.56,0.6,0.64975,0.00016,21.80945]
[1777269345342,39.97,77857.73,0.6,0.64868,0.00016,21.83177]
[1777269346349,39.97,77854.2,0.6,0.64812,0.00016,21.84323]
[1777269347355,39.96,77850.74,0.6,0.64758,0.00016,21.85442]
[1777269352391,39.96,77850.43,0.6,0.64754,0.00016,21.85515]
[1777269355412,39.96,77838.61,0.6,0.64568,0.00016,21.89303]
[1777269360447,39.96,77837.34,0.6,0.64547,0.00016,21.89723]
[1777269364475,39.96,77841.8,0.6,0.64617,0.00016,21.88303]
[1777269366490,39.96,77846.1,0.6,0.64685,0.00016,21.86926]
[1777269368505,39.96,77842.23,0.6,0.64624,0.00016,21.88157]
[1777269369511,39.96,77837.14,0.6,0.64544,0.00016,21.8978]
[1777269374547,39.95,77836.3,0.6,0.64533,0.00016,21.90009]
[1777269379589,39.95,77835.95,0.6,0.64529,0.00016,21.90071]
[1777269384440,39.94,77836.57,0.6,0.64541,0.00016,21.89841]
[1777269384696,39.94,77836.57,0.6,0.64541,0.00016,21.89841]
[1777269384798,39.94,77831.28,0.6,0.64457,0.00016,21.91529]
[1777269388652,39.94,77824.88,0.6,0.64355,0.00016,21.93562]
[1777269393687,39.94,77822.59,0.6,0.64321,0.00016,21.93876]
[1777269395525,39.94,77822.56,0.6,0.6432,0.00016,21.93886]
[1777269399043,39.95,77822.84,0.6,0.64324,0.00016,21.93798]
[1777269404118,39.95,77826.69,0.6,0.64385,0.00016,21.92587]
[1777269409799,39.95,77822.51,0.6,0.64319,0.00016,21.93904]
[1777269409940,39.95,77822.51,0.6,0.64319,0.00016,21.93904]
[1777269413829,39.94,77826.64,0.6,0.64385,0.00016,21.926]
[1777269414837,39.95,77833.32,0.6,0.64491,0.00016,21.90483]
[1777269417860,39.94,77840.05,0.6,0.64597,0.00016,21.88329]
[1777269422895,39.94,77843.77,0.6,0.64658,0.00016,21.87101]
[1777269427930,39.94,77842.13,0.6,0.64633,0.00016,21.87598]
[1777269432965,39.93,77844.31,0.6,0.64669,0.00016,21.86863]
[1777269438000,39.93,77842.32,0.6,0.64639,0.00016,21.87467]
[1777269443036,39.92,77840.71,0.6,0.64616,0.00016,21.87946]
[1777269446057,39.92,77825.14,0.6,0.64369,0.00016,21.92894]
[1777269447064,39.92,77826.51,0.6,0.64391,0.00016,21.92462]
[1777269452099,39.92,77825.72,0.6,0.6438,0.00016,21.92308]
[1777269453023,39.92,77825.72,0.6,0.6438,0.00016,21.92308]
[1777269454291,39.92,77824.49,0.6,0.64361,0.00016,21.92698]
[1777269454782,39.92,77824.49,0.6,0.64361,0.00016,21.92698]
[1777269454819,39.92,77823.25,0.6,0.64341,0.00016,21.93092]
[1777269455120,39.92,77814.69,0.6,0.64205,0.00016,21.95777]
[1777269458141,39.92,77811.5,0.6,0.64154,0.00016,21.96767]
[1777269463177,39.92,77813.07,0.6,0.64179,0.00016,21.96272]
[1777269465251,39.92,77813.19,0.6,0.64181,0.00016,21.96234]
[1777269465296,39.92,77813.64,0.6,0.64189,0.00016,21.96092]
[1777269468963,39.92,77815.08,0.6,0.64212,0.00016,21.95642]
[1777269469219,39.92,77814.18,0.6,0.64197,0.00016,21.95922]
[1777269474671,39.92,77813.88,0.6,0.64193,0.00016,21.96014]
[1777269474681,39.92,77814.09,0.6,0.64196,0.00016,21.95948]
[1777269475173,39.92,77814.09,0.6,0.64196,0.00016,21.95948]
[1777269479146,39.92,77815.37,0.6,0.64216,0.00016,21.95549]
[1777269480708,39.92,77815.96,0.6,0.64226,0.00016,21.95365]
[1777269480723,39.92,77821.94,0.6,0.64321,0.00016,21.93491]
[1777269481055,39.92,77821.94,0.6,0.64321,0.00016,21.93491]
[1777269481241,39.92,77821.94,0.6,0.64321,0.00016,21.93491]
[1777269481574,39.92,77821.94,0.6,0.64321,0.00016,21.93491]
[1777269481714,39.92,77821.94,0.6,0.64321,0.00016,21.93491]
[1777269481807,39.92,77820.56,0.6,0.64299,0.00016,21.93927]
[1777269482121,39.92,77820.56,0.6,0.64299,0.00016,21.93927]
[1777269482310,39.92,77817.34,0.6,0.64247,0.00016,21.94937]
[1777269483912,39.92,77817.34,0.6,0.64247,0.00016,21.94937]
[1777269483977,39.92,77817.02,0.6,0.64242,0.00016,21.95039]
[1777269485685,39.92,77814.45,0.6,0.64201,0.00016,21.95842]
[1777269485765,39.92,77812.37,0.6,0.64168,0.00016,21.9649]
[1777269486036,39.92,77812.37,0.6,0.64168,0.00016,21.9649]
[1777269487707,39.92,77814.07,0.6,0.64195,0.00016,21.9596]
[1777269487713,39.92,77813.63,0.6,0.64188,0.00016,21.96097]
[1777269488567,39.92,77813.63,0.6,0.64188,0.00016,21.96097]
[1777269488618,39.92,77813.14,0.6,0.64181,0.00016,21.9625]
[1777269490250,39.92,77813.56,0.6,0.64187,0.00016,21.96119]
[1777269490367,39.92,77813.29,0.6,0.64183,0.00016,21.96203]
[1777269492709,39.92,77812.72,0.6,0.64174,0.00016,21.96381]
[1777269492784,39.92,77811.79,0.6,0.64159,0.00016,21.9667]
[1777269493138,39.92,77811.79,0.6,0.64159,0.00016,21.9667]
[1777269493546,39.92,77811.79,0.6,0.64159,0.00016,21.9667]
[1777269497464,39.92,77813.91,0.6,0.64193,0.00016,21.96009]
[1777269499347,39.92,77813.85,0.6,0.64192,0.00016,21.96028]
[1777269499390,39.92,77813.85,0.6,0.64192,0.00016,21.96028]
[1777269499441,39.92,77811.97,0.6,0.64162,0.00016,21.96614]
[1777269500443,39.92,77807.04,0.6,0.64083,0.00016,21.98144]
[1777269505478,39.92,77805.31,0.6,0.64056,0.00016,21.9867]
[1777269510650,39.92,77805.67,0.6,0.64062,0.00016,21.98551]
[1777269510735,39.92,77805.67,0.6,0.64062,0.00016,21.98551]
[1777269510754,39.92,77805.8,0.6,0.64065,0.00016,21.98507]
[1777269511598,39.92,77805.8,0.6,0.64065,0.00016,21.98507]
[1777269511686,39.92,77811.9,0.6,0.64164,0.00016,21.96205]
[1777269513268,39.92,77813.64,0.6,0.64192,0.00016,21.95662]
[1777269513753,39.92,77813.64,0.6,0.64192,0.00016,21.95662]
[1777269513897,39.92,77813.64,0.6,0.64192,0.00016,21.95662]
[1777269514279,39.92,77814.39,0.6,0.64204,0.00016,21.95428]
[1777269518571,39.91,77824.8,0.6,0.6437,0.00016,21.92135]
[1777269523605,39.91,77826.65,0.6,0.644,0.00016,21.91549]
[1777269528641,39.91,77826.5,0.6,0.64397,0.00016,21.91611]
[1777269533676,39.91,77828.15,0.6,0.64423,0.00016,21.91089]
[1777269536697,39.91,77832.08,0.6,0.64486,0.00016,21.89823]
[1777269540725,39.91,77828.13,0.6,0.64425,0.00016,21.91044]
[1777269545760,39.9,77828.65,0.6,0.64434,0.00016,21.90854]
[1777269550795,39.9,77827.66,0.6,0.6442,0.00016,21.91144]
[1777269552809,39.9,77823.41,0.6,0.64352,0.00016,21.92478]
[1777269553605,39.9,77823.41,0.6,0.64352,0.00016,21.92478]
[1777269553712,39.9,77823.41,0.6,0.64352,0.00016,21.92478]
[1777269553816,39.9,77816.99,0.6,0.6425,0.00016,21.94496]
[1777269554304,39.9,77816.99,0.6,0.6425,0.00016,21.94496]
[1777269554721,39.9,77816.99,0.6,0.6425,0.00016,21.94496]
[1777269556486,39.9,77814.48,0.6,0.6421,0.00016,21.95283]
[1777269560722,39.9,77816.53,0.6,0.64243,0.00016,21.94646]
[1777269561071,39.9,77816.53,0.6,0.64243,0.00016,21.94646]
[1777269560865,39.9,77820.68,0.6,0.64309,0.00016,21.93344]
[1777269565900,39.9,77822.38,0.6,0.64336,0.00016,21.92799]
[1777269570089,39.9,77823.32,0.6,0.64351,0.00016,21.92498]
[1777269577985,39.89,77832.35,0.6,0.64498,0.00016,21.89207]
[1777269583020,39.89,77834.81,0.6,0.64538,0.00016,21.88393]
[1777269587048,39.89,77828.25,0.6,0.64434,0.00016,21.90472]
[1777269589207,39.89,77826.74,0.6,0.6441,0.00016,21.90949]
[1777269590069,39.89,77821.95,0.6,0.64334,0.00016,21.92463]
[1777269591171,39.89,77819.75,0.6,0.64299,0.00016,21.93153]
[1777269591213,39.89,77819.75,0.6,0.64299,0.00016,21.93153]
[1777269592083,39.89,77810.75,0.6,0.64156,0.00016,21.95972]
[1777269592860,39.89,77810.75,0.6,0.64156,0.00016,21.95972]
[1777269593055,39.89,77810.75,0.6,0.64156,0.00016,21.95972]
[1777269593090,39.89,77802.35,0.6,0.64022,0.00016,21.98576]
[1777269594097,39.89,77798.87,0.6,0.63967,0.00016,21.99645]
[1777269596110,39.89,77802.29,0.6,0.64022,0.00016,21.98587]
[1777269600337,39.89,77800.3,0.6,0.6399,0.00016,21.99194]
[1777269600757,39.89,77800.35,0.6,0.63991,0.00016,21.99177]
[1777269602009,39.89,77793.17,0.6,0.63876,0.00016,22.01375]
[1777269602570,39.89,77774.84,0.6,0.63583,0.00016,22.06906]
[1777269603853,39.88,77772.6,0.6,0.63548,0.00016,22.07558]
[1777269605177,39.88,77778.67,0.6,0.63646,0.00016,22.05734]
[1777269607203,39.88,77774.04,0.6,0.63572,0.00016,22.07106]
[1777269610224,39.87,77769.07,0.6,0.63494,0.00016,22.0856]
[1777269613247,39.87,77773.31,0.6,0.63563,0.00016,22.07271]
[1777269618282,39.86,77777.49,0.6,0.63632,0.00016,22.05979]
[1777269623341,39.86,77780.57,0.6,0.63683,0.00016,22.05022]
[1777269624324,39.86,77776.36,0.6,0.63616,0.00016,22.06273]
[1777269629359,39.85,77774.27,0.6,0.63585,0.00016,22.06855]
[1777269634394,39.84,77773.05,0.6,0.6357,0.00016,22.06767]
[1777269638422,39.84,77769.34,0.6,0.63512,0.00016,22.07837]
[1777269641443,39.83,77772.91,0.6,0.63571,0.00016,22.06743]
[1777269642450,39.83,77778.83,0.6,0.63666,0.00016,22.04958]
[1777269644464,39.83,77784.41,0.6,0.63756,0.00016,22.03257]
[1777269649498,39.82,77780.29,0.6,0.63692,0.00016,22.04469]
[1777269650506,39.82,77776.31,0.6,0.63628,0.00016,22.0566]
[1777269655542,39.81,77777.37,0.6,0.63647,0.00016,22.05301]
[1777269660577,39.81,77783.02,0.6,0.6374,0.00016,22.03554]
[1777269663868,39.8,77768.21,0.6,0.63503,0.00016,22.07979]
[1777269664605,39.8,77763.37,0.6,0.63426,0.00016,22.09405]
[1777269666619,39.8,77767.22,0.6,0.63489,0.00016,22.08242]
[1777269668636,39.79,77762.78,0.6,0.63418,0.00016,22.09538]
[1777269673671,39.79,77762.81,0.6,0.63422,0.00016,22.09477]
[1777269678706,39.78,77760.26,0.6,0.63383,0.00016,22.1018]
[1777269683741,39.77,77759.97,0.6,0.63381,0.00016,22.10215]
[1777269688776,39.76,77758.85,0.6,0.63365,0.00016,22.10495]
[1777269692096,39.76,77758.93,0.6,0.63368,0.00016,22.10452]
[1777269692225,39.76,77758.93,0.6,0.63368,0.00016,22.10452]
[1777269698846,39.74,77759.34,0.6,0.6338,0.00016,22.09848]
[1777269702875,39.74,77763.79,0.6,0.63453,0.00016,22.08493]
[1777269703883,39.74,77773.06,0.6,0.63603,0.00016,22.05715]
[1777269704890,39.74,77783.61,0.6,0.63773,0.00016,22.02518]
[1777269706904,39.73,77783.23,0.6,0.63768,0.00016,22.02622]
[1777269708918,39.73,77790.0,0.6,0.63877,0.00016,22.00546]
[1777269710932,39.73,77793.47,0.6,0.63933,0.00016,21.9947]
[1777269714210,39.73,77794.4,0.6,0.63948,0.00016,21.99181]
[1777269714960,39.73,77804.53,0.6,0.64111,0.00016,21.96035]
[1777269716974,39.73,77808.64,0.6,0.64176,0.00016,21.94751]
[1777269718987,39.73,77805.15,0.6,0.6412,0.00016,21.95843]
[1777269719723,39.73,77805.15,0.6,0.6412,0.00016,21.95843]
[1777269719995,39.73,77805.34,0.6,0.64123,0.00016,21.95783]
[1777269720527,39.73,77805.34,0.6,0.64123,0.00016,21.95783]
[1777269721002,39.73,77806.62,0.6,0.64144,0.00016,21.95384]
[1777269722033,39.73,77806.62,0.6,0.64144,0.00016,21.95384]
[1777269722044,39.73,77805.68,0.6,0.64129,0.00016,21.95678]
[1777269723016,39.73,77801.86,0.6,0.64068,0.00016,21.96868]
[1777269726597,39.73,77803.69,0.6,0.64097,0.00016,21.96297]
[1777269727044,39.73,77805.03,0.6,0.64119,0.00016,21.95879]
[1777269729549,39.73,77805.43,0.6,0.64125,0.00016,21.95755]
[1777269730065,39.73,77804.72,0.6,0.64113,0.00016,21.95977]
[1777269733086,39.73,77796.38,0.6,0.6398,0.00016,21.98567]
[1777269738121,39.73,77795.05,0.6,0.63959,0.00016,21.98972]
[1777269743156,39.73,77796.57,0.6,0.63983,0.00016,21.98497]
[1777269746178,39.73,77800.08,0.6,0.6404,0.00016,21.97403]
[1777269748192,39.73,77804.44,0.6,0.6411,0.00016,21.96039]
[1777269752219,39.72,77798.18,0.6,0.64013,0.00016,21.97561]
[1777269757255,39.72,77795.58,0.6,0.63972,0.00016,21.98341]
[1777269762290,39.72,77791.83,0.6,0.63913,0.00016,21.99474]
[1777269764304,39.72,77796.12,0.6,0.63982,0.00016,21.98148]
[1777269769339,39.71,77798.89,0.6,0.64027,0.00016,21.97273]
[1777269773367,39.71,77792.44,0.6,0.63924,0.00016,21.99257]
[1777269778404,39.71,77791.41,0.6,0.63908,0.00016,21.99565]
[1777269783438,39.71,77785.68,0.6,0.63817,0.00016,22.01296]
[1777269784446,39.71,77782.2,0.6,0.63761,0.00016,22.02354]
[1777269787467,39.7,77777.9,0.6,0.63693,0.00016,22.03648]
[1777269789930,39.7,77777.26,0.6,0.63683,0.00016,22.03837]
[1777269793509,39.7,77770.82,0.6,0.6358,0.00016,22.05754]
[1777269795779,39.7,77769.73,0.6,0.63563,0.00016,22.06075]
[1777269796756,39.7,77769.8,0.6,0.63564,0.00016,22.06047]
[1777269802577,39.69,77769.66,0.6,0.63564,0.00016,22.06044]
[1777269803428,39.69,77769.66,0.6,0.63564,0.00016,22.06044]
[1777269804053,39.69,77769.66,0.6,0.63564,0.00016,22.06044]
[1777269806726,39.69,77770.62,0.6,0.63581,0.00016,22.05736]
[1777269807612,39.69,77779.83,0.6,0.6373,0.00016,22.02942]
[1777269808619,39.68,77785.06,0.6,0.63814,0.00016,22.01344]
[1777269814243,39.68,77785.0,0.6,0.63816,0.00016,22.00935]
[1777269814344,39.68,77789.53,0.6,0.63889,0.00016,21.99545]
[1777269819696,39.68,77783.99,0.6,0.638,0.00016,22.01227]
[1777269824732,39.68,77782.63,0.6,0.6378,0.00016,22.01623]
[1777269829766,39.67,77785.93,0.6,0.63834,0.00016,22.00593]
[1777269834802,39.67,77786.0,0.6,0.63836,0.00016,22.00553]
[1777269838830,39.67,77795.56,0.6,0.6399,0.00016,21.97593]
[1777269840178,39.67,77795.56,0.6,0.6399,0.00016,21.97593]
[1777269840285,39.67,77795.56,0.6,0.6399,0.00016,21.97593]
[1777269840273,39.67,77795.97,0.6,0.63997,0.00016,21.97459]
[1777269840844,39.67,77795.82,0.6,0.63995,0.00016,21.97506]
[1777269843865,39.66,77787.22,0.6,0.63857,0.00016,22.00145]
[1777269844783,39.66,77787.22,0.6,0.63857,0.00016,22.00145]
[1777269844872,39.66,77776.88,0.6,0.63691,0.00016,22.03294]
[1777269845513,39.66,77776.88,0.6,0.63691,0.00016,22.03294]
[1777269846071,39.66,77776.88,0.6,0.63691,0.00016,22.03294]
[1777269846121,39.66,77772.89,0.6,0.63627,0.00016,22.0449]
[1777269851017,39.66,77773.07,0.6,0.63631,0.00016,22.04419]
[1777269851069,39.66,77773.07,0.6,0.63631,0.00016,22.04419]
[1777269851118,39.66,77770.19,0.6,0.63585,0.00016,22.05275]
[1777269851921,39.66,77766.25,0.6,0.63521,0.00016,22.06457]
[1777269853656,39.66,77763.08,0.6,0.6347,0.00016,22.07398]
[1777269858895,39.65,77759.91,0.6,0.63421,0.00016,22.08296]
[1777269858976,39.65,77758.9,0.6,0.63405,0.00016,22.08596]
[1777269861997,39.65,77765.68,0.6,0.63516,0.00016,22.06552]
[1777269864013,39.64,77761.74,0.6,0.63453,0.00016,22.07713]
[1777269869047,39.64,77763.26,0.6,0.63479,0.00016,22.07221]
[1777269874082,39.63,77763.55,0.6,0.63488,0.00016,22.06688]
[1777269879116,39.62,77763.33,0.6,0.63486,0.00016,22.06708]
[1777269884152,39.62,77763.33,0.6,0.63488,0.00016,22.0667]
[1777269889187,39.61,77762.58,0.6,0.63478,0.00016,22.06857]
[1777269889710,39.61,77762.58,0.6,0.63478,0.00016,22.06857]
[1777269890194,39.61,77762.6,0.6,0.63479,0.00016,22.06843]
[1777269891230,39.61,77762.6,0.6,0.63479,0.00016,22.06843]
[1777269891286,39.61,77761.87,0.6,0.63467,0.00016,22.07053]
[1777269897253,39.6,77762.09,0.6,0.63473,0.00016,22.06943]
[1777269900237,39.6,77762.49,0.6,0.6348,0.00016,22.06808]
[1777269900277,39.6,77762.0,0.6,0.63473,0.00016,22.06947]
[1777269901282,39.6,77756.78,0.6,0.63389,0.00016,22.08493]
[1777269906319,39.59,77752.49,0.6,0.63321,0.00016,22.0972]
[1777269911437,39.58,77753.14,0.6,0.63334,0.00016,22.09493]
[1777269921425,39.57,77751.37,0.6,0.6331,0.00016,22.09924]
[1777269926461,39.56,77751.91,0.6,0.6332,0.00016,22.09725]
[1777269931495,39.55,77751.15,0.6,0.63312,0.00016,22.09504]
[1777269933931,39.55,77750.97,0.6,0.63309,0.00016,22.09549]
[1777269934674,39.55,77751.39,0.6,0.63316,0.00016,22.09418]
[1777269934951,39.55,77751.39,0.6,0.63316,0.00016,22.09418]
[1777269934966,39.55,77751.39,0.6,0.63316,0.00016,22.09418]
[1777269935160,39.55,77751.39,0.6,0.63316,0.00016,22.09418]
[1777269935228,39.55,77714.62,0.6,0.62719,0.00016,22.20027]
[1777269936045,39.55,77714.62,0.6,0.62719,0.00016,22.20027]
[1777269936208,39.55,77714.62,0.6,0.62719,0.00016,22.20027]
[1777269936470,39.55,77714.62,0.6,0.62719,0.00016,22.20027]
[1777269936464,39.54,77694.26,0.6,0.62388,0.00016,22.25649]
[1777269937357,39.54,77694.26,0.6,0.62388,0.00016,22.25649]
[1777269937438,39.54,77700.21,0.6,0.62485,0.00016,22.24012]
[1777269938149,39.54,77700.21,0.6,0.62485,0.00016,22.24012]
[1777269938202,39.54,77709.98,0.6,0.62645,0.00016,22.21292]
[1777269938547,39.54,77717.3,0.6,0.62764,0.00016,22.19235]
[1777269939554,39.54,77723.4,0.6,0.62863,0.00016,22.17508]
[1777269944588,39.55,77722.18,0.6,0.62843,0.00016,22.17862]
[1777269949624,39.54,77721.18,0.6,0.62828,0.00016,22.18131]
[1777269954656,39.54,77720.14,0.6,0.62811,0.00016,22.18411]
[1777269954705,39.54,77720.14,0.6,0.62811,0.00016,22.18411]
[1777269955231,39.54,77720.14,0.6,0.62811,0.00016,22.18411]
[1777269955329,39.54,77717.99,0.6,0.62776,0.00016,22.19021]
[1777269955666,39.54,77710.53,0.6,0.62655,0.00016,22.21124]
[1777269960557,39.54,77709.98,0.6,0.62645,0.00016,22.21291]
[1777269962245,39.54,77708.59,0.6,0.62622,0.00016,22.21683]
[1777269963125,39.54,77707.68,0.6,0.62607,0.00016,22.21943]
[1777269963221,39.54,77702.45,0.6,0.62521,0.00016,22.23401]
[1777269963722,39.54,77690.11,0.6,0.62319,0.00016,22.26796]
[1777269964557,39.54,77690.11,0.6,0.62319,0.00016,22.26796]
[1777269965341,39.54,77688.54,0.6,0.62294,0.00016,22.27222]
[1777269965861,39.54,77695.08,0.6,0.62401,0.00016,22.25434]
[1777269967694,39.54,77695.64,0.6,0.6241,0.00016,22.25281]
[1777269967786,39.54,77690.77,0.6,0.6233,0.00016,22.26616]
[1777269968715,39.54,77690.77,0.6,0.6233,0.00016,22.26616]
[1777269969788,39.54,77695.09,0.6,0.62401,0.00016,22.25432]
[1777269972809,39.54,77689.35,0.6,0.62307,0.00016,22.27004]
[1777269974822,39.54,77685.1,0.6,0.62237,0.00016,22.28159]
[1777269975985,39.54,77685.1,0.6,0.62237,0.00016,22.28159]
[1777269976318,39.54,77685.1,0.6,0.62237,0.00016,22.28159]
[1777269976392,39.54,77687.71,0.6,0.6228,0.00016,22.2745]
[1777269976651,39.54,77687.71,0.6,0.6228,0.00016,22.2745]
[1777269976838,39.54,77715.9,0.6,0.62741,0.00016,22.19636]
[1777269978494,39.54,77728.93,0.6,0.62954,0.00016,22.1592]
[1777269978859,39.54,77743.67,0.6,0.63193,0.00016,22.11644]
[1777269979940,39.54,77743.67,0.6,0.63193,0.00016,22.11644]
[1777269979997,39.54,77743.16,0.6,0.63185,0.00016,22.11795]
[1777269980873,39.54,77764.76,0.6,0.63536,0.00016,22.0538]
[1777269981718,39.54,77764.76,0.6,0.63536,0.00016,22.0538]
[1777269981881,39.54,77765.77,0.6,0.63552,0.00016,22.05071]
[1777269982606,39.54,77765.77,0.6,0.63552,0.00016,22.05071]
[1777269982673,39.54,77765.77,0.6,0.63552,0.00016,22.05071]
[1777269983348,39.54,77765.77,0.6,0.63552,0.00016,22.05071]
[1777269983543,39.54,77765.77,0.6,0.63552,0.00016,22.05071]
[1777269983377,39.54,77758.76,0.6,0.63439,0.00016,22.0716]
[1777269983878,39.54,77758.76,0.6,0.63439,0.00016,22.0716]
[1777269984191,39.54,77753.6,0.6,0.63356,0.00016,22.08695]
[1777269985175,39.54,77715.67,0.6,0.62739,0.00016,22.19668]
[1777269985909,39.54,77713.17,0.6,0.62698,0.00016,22.20378]
[1777269988932,39.54,77709.46,0.6,0.62637,0.00016,22.21433]
[1777269990021,39.54,77709.46,0.6,0.62637,0.00016,22.21433]
[1777269990122,39.54,77703.38,0.6,0.62537,0.00016,22.23132]
[1777269994118,39.54,77703.44,0.6,0.6254,0.00016,22.22717]
[1777269994264,39.54,77703.44,0.6,0.6254,0.00016,22.22717]
[1777269994976,39.54,77714.68,0.6,0.62723,0.00016,22.19577]
[1777269995983,39.54,77722.16,0.6,0.62845,0.00016,22.17452]
[1777270000001,39.54,77720.7,0.6,0.62821,0.00016,22.17867]
[1777270001022,39.54,77714.52,0.6,0.62721,0.00016,22.19615]
[1777270002187,39.54,77714.52,0.6,0.62721,0.00016,22.19615]
[1777270002711,39.54,77717.03,0.6,0.62762,0.00016,22.18904]
[1777270008071,39.54,77712.91,0.6,0.62696,0.00016,22.20038]
[1777270013106,39.53,77714.74,0.6,0.62727,0.00016,22.19495]
[1777270015937,39.53,77713.57,0.6,0.62709,0.00016,22.19814]
[1777270016127,39.53,77717.2,0.6,0.62768,0.00016,22.18783]
[1777270017134,39.53,77723.34,0.6,0.62869,0.00016,22.17031]
[1777270019149,39.53,77727.36,0.6,0.62935,0.00016,22.1587]
[1777270021165,39.53,77723.49,0.6,0.62872,0.00016,22.16971]
[1777270023076,39.52,77723.3,0.6,0.62869,0.00016,22.17021]
[1777270023438,39.52,77717.77,0.6,0.62779,0.00016,22.18589]
[1777270024193,39.52,77710.54,0.6,0.62661,0.00016,22.20628]
[1777270026207,39.52,77707.4,0.6,0.6261,0.00016,22.21502]
[1777270026652,39.52,77707.4,0.6,0.6261,0.00016,22.21502]
[1777270026714,39.52,77707.4,0.6,0.6261,0.00016,22.21502]
[1777270027214,39.52,77706.2,0.6,0.62591,0.00016,22.21833]
[1777270028225,39.52,77706.2,0.6,0.62591,0.00016,22.21833]
[1777270028583,39.52,77706.2,0.6,0.62591,0.00016,22.21833]
[1777270028972,39.52,77703.72,0.6,0.6255,0.00016,22.22521]
[1777270029228,39.52,77700.82,0.6,0.62503,0.00016,22.23327]
[1777270030723,39.52,77700.49,0.6,0.62498,0.00016,22.23419]
[1777270031114,39.52,77700.49,0.6,0.62498,0.00016,22.23419]
[1777270031605,39.52,77699.82,0.6,0.62487,0.00016,22.23606]
[1777270032248,39.52,77700.72,0.6,0.62501,0.00016,22.23357]
[1777270035990,39.52,77698.51,0.6,0.62465,0.00016,22.23971]
[1777270036063,39.52,77698.51,0.6,0.62465,0.00016,22.23971]
[1777270036467,39.52,77698.51,0.6,0.62465,0.00016,22.23971]
[1777270036500,39.52,77702.04,0.6,0.62523,0.00016,22.22989]
[1777270036968,39.52,77702.04,0.6,0.62523,0.00016,22.22989]
[1777270037354,39.52,77702.04,0.6,0.62523,0.00016,22.22989]
[1777270037542,39.52,77702.04,0.6,0.62523,0.00016,22.22989]
[1777270037417,39.52,77709.33,0.6,0.62642,0.00016,22.2095]
[1777270038292,39.52,77718.62,0.6,0.62794,0.00016,22.18329]
[1777270039299,39.52,77726.07,0.6,0.62916,0.00016,22.16201]
[1777270041314,39.52,77736.96,0.6,0.63093,0.00016,22.13058]
[1777270042321,39.52,77741.67,0.6,0.6317,0.00016,22.11684]
[1777270043328,39.52,77745.54,0.6,0.63233,0.00016,22.10549]
[1777270048363,39.52,77743.32,0.6,0.63196,0.00016,22.11203]
[1777270053398,39.51,77741.1,0.6,0.63165,0.00016,22.11393]
[1777270058433,39.5,77738.96,0.6,0.63133,0.00016,22.11969]
[1777270063468,39.49,77748.61,0.6,0.63292,0.00016,22.09085]
[1777270068503,39.49,77751.91,0.6,0.63348,0.00016,22.08065]
[1777270071525,39.48,77747.57,0.6,0.63279,0.00016,22.09325]
[1777270075554,39.48,77751.88,0.6,0.6335,0.00016,22.08014]
[1777270080589,39.47,77748.8,0.6,0.63302,0.00016,22.08886]
[1777270083610,39.46,77745.15,0.6,0.63244,0.00016,22.09936]
[1777270085624,39.46,77740.11,0.6,0.63163,0.00016,22.11407]
[1777270088645,39.46,77743.6,0.6,0.6322,0.00016,22.10382]
[1777270093680,39.46,77753.01,0.6,0.63374,0.00016,22.07581]
[1777270096701,39.46,77755.74,0.6,0.63419,0.00016,22.06744]
[1777270099283,39.45,77756.0,0.6,0.63424,0.00016,22.06659]
[1777270099404,39.45,77756.0,0.6,0.63424,0.00016,22.06659]
[1777270099501,39.45,77764.24,0.6,0.63558,0.00016,22.04172]
[1777270102140,39.45,77765.72,0.6,0.63583,0.00016,22.03719]
[1777270102220,39.45,77765.72,0.6,0.63583,0.00016,22.03719]
[1777270102412,39.45,77766.18,0.6,0.6359,0.00016,22.03574]
[1777270102680,39.45,77766.18,0.6,0.6359,0.00016,22.03574]
[1777270102743,39.45,77786.79,0.6,0.63924,0.00016,21.97257]
[1777270103749,39.45,77789.53,0.6,0.63969,0.00016,21.96405]
[1777270107778,39.45,77793.74,0.6,0.64037,0.00016,21.95092]
[1777270108785,39.45,77797.49,0.6,0.64098,0.00016,21.93912]
[1777270109792,39.45,77802.44,0.6,0.64178,0.00016,21.92349]
[1777270111496,39.45,77806.43,0.6,0.64244,0.00016,21.90669]
[1777270111806,39.45,77812.02,0.6,0.64334,0.00016,21.8889]
[1777270112813,39.45,77803.84,0.6,0.64203,0.00016,21.91483]
[1777270113820,39.45,77800.09,0.6,0.64143,0.00016,21.92663]
[1777270115369,39.45,77800.09,0.6,0.64143,0.00016,21.92663]
[1777270115400,39.44,77795.49,0.6,0.64071,0.00016,21.94057]
[1777270116841,39.44,77790.73,0.6,0.63994,0.00016,21.9554]
[1777270118362,39.44,77790.73,0.6,0.63994,0.00016,21.9554]
[1777270118393,39.44,77787.24,0.6,0.63938,0.00016,21.96626]
[1777270118855,39.44,77779.2,0.6,0.63807,0.00016,21.9911]
[1777270119959,39.44,77779.2,0.6,0.63807,0.00016,21.9911]
[1777270119969,39.44,77777.55,0.6,0.63781,0.00016,21.99615]
[1777270120869,39.44,77781.14,0.6,0.63839,0.00016,21.98509]
[1777270122882,39.44,77785.39,0.6,0.63908,0.00016,21.97193]
[1777270127917,39.44,77786.98,0.6,0.63934,0.00016,21.96696]
[1777270132954,39.42,77789.78,0.6,0.63983,0.00016,21.95746]
[1777270134449,39.42,77789.78,0.6,0.63983,0.00016,21.95746]
[1777270134968,39.42,77794.87,0.6,0.64066,0.00016,21.94149]
[1777270135975,39.42,77799.26,0.6,0.64137,0.00016,21.92768]
[1777270141035,39.42,77800.89,0.6,0.64163,0.00016,21.92253]
[1777270142198,39.42,77793.36,0.6,0.64041,0.00016,21.94618]
[1777270143878,39.42,77792.56,0.6,0.64029,0.00016,21.94864]
[1777270144033,39.42,77787.65,0.6,0.63949,0.00016,21.96395]
[1777270145040,39.42,77783.65,0.6,0.63884,0.00016,21.97636]
[1777270150075,39.42,77783.26,0.6,0.63878,0.00016,21.97755]
[1777270153987,39.42,77782.86,0.6,0.63872,0.00016,21.97878]
[1777270154412,39.42,77782.86,0.6,0.63872,0.00016,21.97878]
[1777270154513,39.42,77778.99,0.6,0.63809,0.00016,21.99063]
[1777270160145,39.42,77776.78,0.6,0.63774,0.00016,21.99737]
[1777270162329,39.42,77777.77,0.6,0.6379,0.00016,21.99432]
[1777270162412,39.42,77777.77,0.6,0.6379,0.00016,21.99432]
[1777270163692,39.42,77784.48,0.6,0.63899,0.00016,21.97362]
[1777270169208,39.42,77784.41,0.6,0.63897,0.00016,21.97389]
[1777270174243,39.42,77786.07,0.6,0.63926,0.00016,21.96469]
[1777270177816,39.42,77788.03,0.6,0.63958,0.00016,21.95858]
[1777270178272,39.42,77794.5,0.6,0.64062,0.00016,21.93838]
[1777270180286,39.42,77800.67,0.6,0.64163,0.00016,21.91882]
[1777270181293,39.42,77804.96,0.6,0.64232,0.00016,21.90518]
[1777270186328,39.41,77805.15,0.6,0.64237,0.00016,21.90431]
[1777270191363,39.41,77804.12,0.6,0.64221,0.00016,21.9073]
[1777270191907,39.41,77804.12,0.6,0.64221,0.00016,21.9073]
[1777270191965,39.41,77804.12,0.6,0.64221,0.00016,21.9073]
[1777270192619,39.41,77804.12,0.6,0.64221,0.00016,21.9073]
[1777270192975,39.41,77803.3,0.6,0.64209,0.00016,21.90979]
[1777270193377,39.41,77792.9,0.6,0.64041,0.00016,21.94253]
[1777270196398,39.41,77789.55,0.6,0.63984,0.00016,21.95341]
[1777270201433,39.41,77789.66,0.6,0.63986,0.00016,21.95311]
[1777270206468,39.41,77789.59,0.6,0.63985,0.00016,21.95324]
[1777270211502,39.41,77789.66,0.6,0.63986,0.00016,21.95307]
[1777270216538,39.41,77789.12,0.6,0.63978,0.00016,21.9546]
[1777270220035,39.41,77789.39,0.6,0.63983,0.00016,21.95372]
[1777270220566,39.41,77778.16,0.6,0.63801,0.00016,21.98849]
[1777270221573,39.41,77769.94,0.6,0.63668,0.00016,22.01353]
[1777270222580,39.41,77766.51,0.6,0.63613,0.00016,22.02393]
[1777270227615,39.4,77767.45,0.6,0.63629,0.00016,22.02089]
[1777270232650,39.4,77766.65,0.6,0.63619,0.00016,22.01903]
[1777270233373,39.4,77766.65,0.6,0.63619,0.00016,22.01903]
[1777270233657,39.4,77778.26,0.6,0.63807,0.00016,21.9835]
[1777270234664,39.4,77783.64,0.6,0.63895,0.00016,21.96687]
[1777270239699,39.4,77786.3,0.6,0.63938,0.00016,21.95861]
[1777270244734,39.4,77786.55,0.6,0.63942,0.00016,21.9578]
[1777270249772,39.4,77786.67,0.6,0.63944,0.00016,21.95732]
[1777270254807,39.4,77786.31,0.6,0.63939,0.00016,21.95832]
[1777270259842,39.39,77786.65,0.6,0.63945,0.00016,21.95713]
[1777270261855,39.39,77791.03,0.6,0.64017,0.00016,21.94333]
[1777270266891,39.39,77792.23,0.6,0.64038,0.00016,21.93927]
[1777270272932,39.38,77792.18,0.6,0.64039,0.00016,21.93905]
[1777270274947,39.38,77787.05,0.6,0.63956,0.00016,21.95495]
[1777270279983,39.38,77785.05,0.6,0.63925,0.00016,21.96093]
[1777270285018,39.37,77785.44,0.6,0.63933,0.00016,21.95943]
[1777270286753,39.37,77785.44,0.6,0.63933,0.00016,21.95943]
[1777270286839,39.37,77786.13,0.6,0.63944,0.00016,21.95718]
[1777270288039,39.37,77782.03,0.6,0.63878,0.00016,21.96985]
[1777270290053,39.37,77777.72,0.6,0.63809,0.00016,21.98305]
[1777270291060,39.37,77770.95,0.6,0.63701,0.00016,21.99971]
[1777270295088,39.36,77764.01,0.6,0.63589,0.00016,22.02065]
[1777270298109,39.36,77768.36,0.6,0.6366,0.00016,22.0073]
[1777270299116,39.36,77775.0,0.6,0.63769,0.00016,21.98694]
[1777270304151,39.36,77775.64,0.6,0.63779,0.00016,21.98487]
[1777270305158,39.36,77770.56,0.6,0.63697,0.00016,22.00043]
[1777270306165,39.36,77766.7,0.6,0.63634,0.00016,22.01217]
[1777270311200,39.36,77764.02,0.6,0.63592,0.00016,22.02011]
[1777270316235,39.35,77763.27,0.6,0.63581,0.00016,22.02215]
[1777270321271,39.35,77762.66,0.6,0.63572,0.00016,22.02376]
[1777270325298,39.35,77756.53,0.6,0.63473,0.00016,22.04206]
[1777270330333,39.34,77757.53,0.6,0.63491,0.00016,22.03876]
[1777270335368,39.34,77759.16,0.6,0.63519,0.00016,22.03358]
[1777270341410,39.33,77764.05,0.6,0.636,0.00016,22.0185]
[1777270346447,39.33,77764.94,0.6,0.63615,0.00016,22.01562]
[1777270348514,39.33,77764.94,0.6,0.63615,0.00016,22.01562]
[1777270348545,39.33,77767.72,0.6,0.63661,0.00016,22.00709]
[1777270349468,39.33,77779.65,0.6,0.63855,0.00016,21.97032]
[1777270350781,39.33,77779.65,0.6,0.63855,0.00016,21.97032]
[1777270350802,39.32,77785.49,0.6,0.63952,0.00016,21.95178]
[1777270351482,39.32,77773.31,0.6,0.63756,0.00016,21.98539]
[1777270352489,39.32,77769.48,0.6,0.63694,0.00016,21.99708]
[1777270355510,39.32,77769.85,0.6,0.63701,0.00016,21.9957]
[1777270360545,39.25,77768.64,0.6,0.63701,0.00016,21.99542]
[1777270365580,39.16,77767.83,0.6,0.63716,0.00016,21.992]
[1777270370615,39.09,77765.11,0.6,0.63694,0.00016,21.99575]
[1777270375651,39.08,77764.75,0.6,0.63692,0.00016,21.99621]
[1777270380686,39.07,77766.47,0.6,0.63722,0.00016,21.99039]
[1777270385721,39.06,77763.11,0.6,0.6367,0.00016,22.00025]
[1777270390756,39.04,77760.2,0.6,0.63629,0.00016,22.00774]
[1777270395791,38.97,77759.88,0.6,0.63643,0.00016,22.00475]
[1777270400826,38.97,77751.73,0.6,0.63511,0.00016,22.02938]
[1777270401833,38.97,77745.11,0.6,0.63402,0.00016,22.04948]
[1777270403900,38.97,77745.69,0.6,0.63411,0.00016,22.04771]
[1777270405862,38.97,77741.45,0.6,0.63342,0.00016,22.06048]
[1777270410897,38.97,77739.3,0.6,0.63307,0.00016,22.06684]
[1777270412291,38.96,77739.53,0.6,0.63313,0.00016,22.06205]
[1777270412911,38.96,77744.38,0.6,0.63393,0.00016,22.0474]
[1777270416939,38.96,77752.06,0.6,0.6352,0.00016,22.02399]
[1777270417946,38.96,77755.85,0.6,0.63582,0.00016,22.0124]
[1777270422981,38.96,77754.17,0.6,0.63554,0.00016,22.01756]
[1777270426006,38.96,77749.76,0.6,0.63482,0.00016,22.031]
[1777270431040,38.96,77746.25,0.6,0.63424,0.00016,22.04159]
[1777270436075,38.96,77745.62,0.6,0.63414,0.00016,22.04342]
[1777270440103,38.96,77750.57,0.6,0.63496,0.00016,22.02833]
[1777270445139,38.96,77752.38,0.6,0.63526,0.00016,22.02279]
[1777270448160,38.96,77755.89,0.6,0.63584,0.00016,22.01206]
[1777270453195,38.96,77754.18,0.6,0.63555,0.00016,22.01733]
[1777270455209,38.96,77748.79,0.6,0.63467,0.00016,22.0338]
[1777270460244,38.96,77748.86,0.6,0.63468,0.00016,22.03362]
[1777270465279,38.96,77749.51,0.6,0.63478,0.00016,22.03169]
[1777270472328,38.96,77749.77,0.6,0.63484,0.00016,22.0269]
[1777270479377,38.96,77751.08,0.6,0.63505,0.00016,22.02291]
[1777270484413,38.96,77750.67,0.6,0.63499,0.00016,22.02418]
[1777270489448,38.96,77748.44,0.6,0.63462,0.00016,22.03101]
[1777270493359,38.97,77748.86,0.6,0.63468,0.00016,22.02978]
[1777270493691,38.97,77748.86,0.6,0.63468,0.00016,22.02978]
[1777270499518,38.97,77747.4,0.6,0.63444,0.00016,22.03429]
[1777270501484,38.97,77746.99,0.6,0.63437,0.00016,22.03554]
[1777270502383,38.97,77745.37,0.6,0.6341,0.00016,22.04045]
[1777270502541,38.97,77736.16,0.6,0.63258,0.00017,22.06816]
[1777270507576,38.97,77733.93,0.6,0.63222,0.00017,22.07474]
[1777270509497,38.96,77734.04,0.6,0.63224,0.00017,22.07439]
[1777270509985,38.96,77734.04,0.6,0.63224,0.00017,22.07439]
[1777270510029,38.96,77733.72,0.6,0.63219,0.00017,22.07531]
[1777270510597,38.96,77726.4,0.6,0.63098,0.00017,22.09703]
[1777270515632,38.96,77723.36,0.6,0.63049,0.00017,22.10583]
[1777270518653,38.96,77719.61,0.6,0.62987,0.00017,22.11672]
[1777270523688,38.96,77717.0,0.6,0.62945,0.00017,22.12411]
[1777270528722,38.95,77713.33,0.6,0.62886,0.00017,22.13451]
[1777270529730,38.95,77709.85,0.6,0.62829,0.00017,22.14453]
[1777270534765,38.94,77708.57,0.6,0.62811,0.00017,22.14379]
[1777270537970,38.94,77709.33,0.6,0.62825,0.00017,22.14144]
[1777270537988,38.94,77712.99,0.6,0.62886,0.00017,22.13067]
[1777270538793,38.94,77718.57,0.6,0.62978,0.00017,22.11439]
[1777270544471,38.93,77719.72,0.6,0.62999,0.00017,22.11071]
[1777270544837,38.93,77720.3,0.6,0.63009,0.00017,22.10889]
[1777270545778,38.93,77720.3,0.6,0.63009,0.00017,22.10889]
[1777270545889,38.93,77720.3,0.6,0.63009,0.00017,22.10889]
[1777270555913,38.92,77722.86,0.6,0.63055,0.00017,22.10071]
[1777270557301,38.92,77722.86,0.6,0.63055,0.00017,22.10071]
[1777270557930,38.92,77726.15,0.6,0.6311,0.00017,22.09087]
[1777270560951,38.91,77729.63,0.6,0.63168,0.00017,22.0804]
[1777270565986,38.91,77729.64,0.6,0.6317,0.00017,22.08014]
[1777270571021,38.91,77728.75,0.6,0.63156,0.00017,22.08256]
[1777270576056,38.9,77730.84,0.6,0.63192,0.00017,22.07612]
[1777270581091,38.9,77732.36,0.6,0.63218,0.00017,22.07138]
[1777270586126,38.89,77733.88,0.6,0.63244,0.00017,22.06664]
[1777270586975,38.89,77733.88,0.6,0.63244,0.00017,22.06664]
[1777270587133,38.89,77733.96,0.6,0.63246,0.00017,22.06636]
[1777270589967,38.89,77737.4,0.6,0.63303,0.00017,22.05597]
[1777270590482,38.89,77738.39,0.6,0.63319,0.00017,22.05296]
[1777270591162,38.89,77744.47,0.6,0.63422,0.00017,22.03047]
[1777270591182,38.89,77744.47,0.6,0.63422,0.00017,22.03047]
[1777270594183,38.89,77751.41,0.6,0.63537,0.00016,22.00929]
[1777270598252,38.89,77750.66,0.6,0.63524,0.00016,22.01158]
[1777270599598,38.89,77750.56,0.6,0.63523,0.00016,22.01188]
[1777270599949,38.89,77750.56,0.6,0.63523,0.00016,22.01188]
[1777270600024,38.89,77746.36,0.6,0.63453,0.00017,22.02468]
[1777270600225,38.89,77741.66,0.6,0.63376,0.00017,22.03893]
[1777270606113,38.89,77740.16,0.6,0.63351,0.00017,22.04337]
[1777270606234,38.89,77740.4,0.6,0.63356,0.00017,22.04261]
[1777270607275,38.89,77746.31,0.6,0.63453,0.00017,22.02467]
[1777270609924,38.89,77748.53,0.6,0.6349,0.00017,22.0179]
[1777270609989,38.89,77748.53,0.6,0.6349,0.00017,22.0179]
[1777270610002,38.89,77748.53,0.6,0.6349,0.00017,22.0179]
[1777270610058,38.89,77748.94,0.6,0.63497,0.00017,22.01665]
[1777270610351,38.89,77748.94,0.6,0.63497,0.00017,22.01665]
[1777270610360,38.89,77748.05,0.6,0.63482,0.00017,22.01936]
[1777270613318,38.89,77743.48,0.6,0.63407,0.00017,22.03323]
[1777270618353,38.89,77744.14,0.6,0.63418,0.00017,22.03118]
[1777270620426,38.89,77743.5,0.6,0.63407,0.00017,22.03311]
[1777270620438,38.89,77743.5,0.6,0.63407,0.00017,22.03311]
[1777270620904,38.89,77743.5,0.6,0.63407,0.00017,22.03311]
[1777270621087,38.89,77743.5,0.6,0.63407,0.00017,22.03311]
[1777270621375,38.89,77747.59,0.6,0.63475,0.00017,22.02064]
[1777270622818,38.89,77747.59,0.6,0.63475,0.00017,22.02064]
[1777270622841,38.89,77747.59,0.6,0.63475,0.00017,22.02064]
[1777270623229,38.89,77748.04,0.6,0.63483,0.00017,22.01925]
[1777270623595,38.89,77748.04,0.6,0.63483,0.00017,22.01925]
[1777270625826,38.89,77750.6,0.6,0.63525,0.00016,22.01146]
[1777270625847,38.89,77750.6,0.6,0.63525,0.00016,22.01146]
[1777270626861,38.89,77749.48,0.6,0.63506,0.00017,22.01489]
[1777270632451,38.89,77749.52,0.6,0.63507,0.00017,22.01479]
[1777270635782,38.89,77749.67,0.6,0.63509,0.00017,22.01434]
[1777270636481,38.89,77759.24,0.6,0.63667,0.00016,21.98494]
[1777270638496,38.89,77763.19,0.6,0.63732,0.00016,21.97268]
[1777270639503,38.89,77770.29,0.6,0.63849,0.00016,21.95054]
[1777270641521,38.89,77765.09,0.6,0.63763,0.00016,21.96677]
[1777270646555,38.89,77765.17,0.6,0.63764,0.00016,21.96659]
[1777270648570,38.89,77768.88,0.6,0.63825,0.00016,21.95504]
[1777270653606,38.89,77766.06,0.6,0.63781,0.00016,21.95983]
[1777270658639,38.89,77765.74,0.6,0.63775,0.00016,21.9609]
[1777270663676,38.89,77766.34,0.6,0.63785,0.00016,21.9591]
[1777270668710,38.89,77773.62,0.6,0.63904,0.00016,21.93638]
[1777270673100,38.89,77773.65,0.6,0.63906,0.00016,21.93597]
[1777270678625,38.88,77774.33,0.6,0.63921,0.00016,21.933]
[1777270679041,38.87,77781.43,0.6,0.64039,0.00016,21.91021]
[1777270680793,38.87,77785.57,0.6,0.64108,0.00016,21.89685]
[1777270685829,38.86,77786.25,0.6,0.64123,0.00016,21.89381]
[1777270686836,38.85,77792.46,0.6,0.64226,0.00016,21.87371]
[1777270690664,38.85,77792.63,0.6,0.64231,0.00016,21.87268]
[1777270690794,38.85,77792.63,0.6,0.64231,0.00016,21.87268]
[1777270690864,38.84,77799.14,0.6,0.64339,0.00016,21.85146]
[1777270695899,38.83,77798.87,0.6,0.64337,0.00016,21.85161]
[1777270698919,38.83,77804.2,0.6,0.64427,0.00016,21.83383]
[1777270700135,38.83,77804.2,0.6,0.64427,0.00016,21.83383]
[1777270700160,38.82,77804.61,0.6,0.64435,0.00016,21.83222]
[1777270700934,38.82,77809.32,0.6,0.64512,0.00016,21.81678]
[1777270704212,38.82,77810.62,0.6,0.64535,0.00016,21.81215]
[1777270704243,38.82,77811.23,0.6,0.64545,0.00016,21.81003]
[1777270704962,38.82,77804.94,0.6,0.64442,0.00016,21.83069]
[1777270709997,38.81,77803.45,0.6,0.6442,0.00016,21.83496]
[1777270711461,38.81,77804.33,0.6,0.64438,0.00016,21.82783]
[1777270712011,38.81,77809.01,0.6,0.64515,0.00016,21.81235]
[1777270717046,38.8,77810.2,0.6,0.64537,0.00016,21.80788]
[1777270722082,38.79,77811.11,0.6,0.64555,0.00016,21.80422]
[1777270727117,38.78,77815.35,0.6,0.64626,0.00016,21.78967]
[1777270730338,38.78,77815.19,0.6,0.64625,0.00016,21.79001]
[1777270730572,38.78,77814.38,0.6,0.64612,0.00016,21.79259]
[1777270737219,38.77,77817.66,0.6,0.64667,0.00016,21.78131]
[1777270738140,38.77,77817.64,0.6,0.64668,0.00016,21.78112]
[1777270742222,38.76,77814.08,0.6,0.64612,0.00016,21.79252]
[1777270743473,38.76,77813.23,0.6,0.64598,0.00016,21.79524]
[1777270744236,38.75,77809.79,0.6,0.64546,0.00016,21.80571]
[1777270746250,38.72,77802.91,0.6,0.64442,0.00016,21.82643]
[1777270747257,38.72,77799.4,0.6,0.64385,0.00016,21.83782]
[1777270752292,38.7,77801.33,0.6,0.64424,0.00016,21.82992]
[1777270755836,38.69,77800.9,0.6,0.64418,0.00016,21.83102]
[1777270756320,38.69,77810.39,0.6,0.64574,0.00016,21.79973]
[1777270759343,38.69,77811.93,0.6,0.64601,0.00016,21.79428]
[1777270761236,38.69,77812.95,0.6,0.64618,0.00016,21.79081]
[1777270761244,38.69,77812.95,0.6,0.64618,0.00016,21.79081]
[1777270761282,38.69,77812.95,0.6,0.64618,0.00016,21.79081]
[1777270761336,38.69,77812.95,0.6,0.64619,0.00016,21.79073]
[1777270761929,38.69,77812.95,0.6,0.64619,0.00016,21.79073]
[1777270762285,38.69,77812.95,0.6,0.64619,0.00016,21.79073]
[1777270762340,38.69,77814.31,0.6,0.64641,0.00016,21.78614]
[1777270762610,38.69,77814.31,0.6,0.64641,0.00016,21.78614]
[1777270762765,38.69,77827.63,0.6,0.64859,0.00016,21.74146]
[1777270763372,38.69,77830.01,0.6,0.64898,0.00016,21.73336]
[1777270768407,38.68,77832.55,0.6,0.64941,0.00016,21.72458]
[1777270771620,38.68,77833.92,0.6,0.64963,0.00016,21.71986]
[1777270775456,38.68,77828.62,0.6,0.6488,0.00016,21.73357]
[1777270778840,38.67,77828.09,0.6,0.64874,0.00016,21.73459]
[1777270779537,38.67,77828.09,0.6,0.64875,0.00016,21.73455]
[1777270780495,38.65,77829.1,0.6,0.64899,0.00016,21.72941]
[1777270781634,38.64,77831.38,0.6,0.64937,0.00016,21.7215]
[1777270781952,38.64,77831.38,0.6,0.64937,0.00016,21.7215]
[1777270784519,38.64,77841.0,0.6,0.65097,0.00016,21.68797]
[1777270785527,38.62,77847.57,0.6,0.6521,0.00016,21.6639]
[1777270787245,38.59,77854.49,0.6,0.65332,0.00016,21.63781]
[1777270789778,38.57,77856.94,0.6,0.6538,0.00016,21.6274]
[1777270789879,38.55,77860.16,0.6,0.6544,0.00016,21.61428]
[1777270791435,38.53,77863.26,0.6,0.65498,0.00016,21.60164]
[1777270793530,38.48,77862.44,0.6,0.65501,0.00016,21.6007]
[1777270795215,38.46,77861.98,0.6,0.65501,0.00016,21.60069]
[1777270800205,38.4,77862.8,0.6,0.65536,0.00016,21.5927]
[1777270800302,38.4,77862.8,0.6,0.65536,0.00016,21.5927]
[1777270800649,38.4,77864.12,0.6,0.65559,0.00016,21.5877]
[1777270801104,38.4,77847.63,0.6,0.65289,0.00016,21.64595]
[1777270801479,38.4,77847.63,0.6,0.65289,0.00016,21.64595]
[1777270801984,38.4,77845.11,0.6,0.65248,0.00016,21.65462]
[1777270803380,38.4,77845.11,0.6,0.65248,0.00016,21.65462]
[1777270802647,38.39,77838.89,0.6,0.65146,0.00016,21.67612]
[1777270803470,38.39,77838.89,0.6,0.65146,0.00016,21.67612]
[1777270804027,38.39,77838.89,0.6,0.65146,0.00016,21.67612]
[1777270804129,38.39,77828.22,0.6,0.64972,0.00016,21.71278]
[1777270804661,38.37,77824.5,0.6,0.64916,0.00016,21.72416]
[1777270808689,38.33,77829.65,0.6,0.65015,0.00016,21.70331]
[1777270809964,38.33,77829.65,0.6,0.65015,0.00016,21.70331]
[1777270810703,38.33,77834.59,0.6,0.65098,0.00016,21.68598]
[1777270813724,38.33,77837.87,0.6,0.65153,0.00016,21.67427]
[1777270816322,38.32,77838.4,0.6,0.65163,0.00016,21.67224]
[1777270817804,38.32,77841.03,0.6,0.65207,0.00016,21.66287]
[1777270823803,38.31,77841.37,0.6,0.65216,0.00016,21.66082]
[1777270823915,38.31,77841.37,0.6,0.65216,0.00016,21.66082]
[1777270824686,38.31,77841.74,0.6,0.65223,0.00016,21.65936]
[1777270830901,38.29,77844.03,0.6,0.65266,0.00016,21.65025]
[1777270834546,38.29,77844.13,0.6,0.65271,0.00016,21.6453]
[1777270834639,38.29,77844.13,0.6,0.65271,0.00016,21.6453]
[1777270834928,38.29,77840.62,0.6,0.65214,0.00016,21.65744]
[1777270835936,38.29,77834.7,0.6,0.65117,0.00016,21.67801]
[1777270840971,38.28,77833.64,0.6,0.65102,0.00016,21.68122]
[1777270844042,38.28,77833.6,0.6,0.65102,0.00016,21.68117]
[1777270844386,38.28,77833.6,0.6,0.65102,0.00016,21.68117]
[1777270846071,38.27,77834.43,0.6,0.65116,0.00016,21.67809]
[1777270846151,38.27,77834.43,0.6,0.65116,0.00016,21.67809]
[1777270847032,38.27,77835.37,0.6,0.65133,0.00016,21.67465]
[1777270847365,38.27,77835.37,0.6,0.65133,0.00016,21.67465]
[1777270847593,38.27,77837.76,0.6,0.65172,0.00016,21.66624]
[1777270848536,38.27,77838.13,0.6,0.65178,0.00016,21.66494]
[1777270849052,38.27,77838.13,0.6,0.65178,0.00016,21.66494]
[1777270849466,38.27,77838.81,0.6,0.6519,0.00016,21.66249]
[1777270849791,38.27,77838.81,0.6,0.6519,0.00016,21.66249]
[1777270850153,38.27,77838.81,0.6,0.6519,0.00016,21.66249]
[1777270853530,38.27,77844.06,0.6,0.65278,0.00016,21.64377]
[1777270856076,38.26,77847.4,0.6,0.65334,0.00016,21.63183]
[1777270859097,38.26,77850.73,0.6,0.65389,0.00016,21.61986]
[1777270862790,38.26,77850.01,0.6,0.65379,0.00016,21.62214]
[1777270863194,38.26,77850.01,0.6,0.65379,0.00016,21.62214]
[1777270866073,38.26,77846.48,0.6,0.65322,0.00016,21.63433]
[1777270871674,38.25,77844.71,0.6,0.65295,0.00016,21.63998]
[1777270874553,38.25,77842.42,0.6,0.65258,0.00016,21.64781]
[1777270880244,38.24,77843.31,0.6,0.65275,0.00016,21.64432]
[1777270885279,38.24,77843.4,0.6,0.65278,0.00016,21.64367]
[1777270890314,38.23,77846.37,0.6,0.65328,0.00016,21.63287]
[1777270895349,38.23,77849.11,0.6,0.65377,0.00016,21.61856]
[1777270900384,38.22,77851.54,0.6,0.65419,0.00016,21.6095]
[1777270908439,38.21,77852.02,0.6,0.6543,0.00016,21.60712]
[1777270909447,38.21,77855.73,0.6,0.65492,0.00016,21.59374]
[1777270909525,38.21,77855.73,0.6,0.65492,0.00016,21.59374]
[1777270911461,38.21,77863.75,0.6,0.65625,0.00016,21.56467]
[1777270911769,38.21,77863.75,0.6,0.65625,0.00016,21.56467]
[1777270917502,38.2,77861.07,0.6,0.65585,0.00016,21.57332]
[1777270922537,38.19,77862.51,0.6,0.65613,0.00016,21.56733]
[1777270924552,38.18,77872.07,0.6,0.65771,0.00016,21.53246]
[1777270929587,38.17,77869.82,0.6,0.65737,0.00016,21.5399]
[1777270934621,38.16,77868.36,0.6,0.65716,0.00016,21.5444]
[1777270939657,38.16,77872.04,0.6,0.6578,0.00016,21.53027]
[1777270943734,38.15,77871.85,0.6,0.65779,0.00016,21.5305]
[1777270949727,38.14,77872.73,0.6,0.65798,0.00016,21.52622]
[1777270953524,38.13,77872.47,0.6,0.65797,0.00016,21.52268]
[1777270959950,38.12,77873.01,0.6,0.65811,0.00016,21.5196]
[1777270964835,38.11,77868.86,0.6,0.65747,0.00016,21.53377]
[1777270968917,38.1,77869.39,0.6,0.65757,0.00016,21.53135]
[1777270973898,38.06,77864.72,0.6,0.65698,0.00016,21.54421]
[1777270979940,37.94,77861.7,0.6,0.6569,0.00017,21.54531]
[1777270984975,37.93,77859.14,0.6,0.65651,0.00017,21.55383]
[1777270990010,37.92,77860.54,0.6,0.65677,0.00017,21.54796]
[1777270995045,37.9,77860.84,0.6,0.65691,0.00017,21.5448]
[1777271000080,37.89,77863.11,0.6,0.65731,0.00017,21.5358]
[1777271003101,37.86,77866.45,0.6,0.65798,0.00017,21.52078]
[1777271008135,37.82,77867.42,0.6,0.65831,0.00017,21.51333]
[1777271008771,37.82,77867.42,0.6,0.65831,0.00017,21.51333]
[1777271009143,37.81,77870.85,0.6,0.65888,0.00017,21.50056]
[1777271014178,37.81,77871.49,0.6,0.65903,0.00017,21.49349]
[1777271014768,37.81,77871.49,0.6,0.65903,0.00017,21.49349]
[1777271015186,37.81,77866.78,0.6,0.65826,0.00017,21.51077]
[1777271020221,37.77,77865.36,0.6,0.65814,0.00017,21.51317]
[1777271025256,37.77,77866.44,0.6,0.65834,0.00017,21.5086]
[1777271030291,37.76,77867.17,0.6,0.65849,0.00017,21.50533]
[1777271035326,37.76,77869.97,0.6,0.65897,0.00017,21.49443]
[1777271036439,37.76,77869.97,0.6,0.65897,0.00017,21.49443]
[1777271037340,37.75,77874.49,0.6,0.65973,0.00017,21.47744]
[1777271041368,37.75,77878.12,0.6,0.66035,0.00017,21.46353]
[1777271046403,37.74,77875.85,0.6,0.65999,0.00017,21.47149]
[1777271051438,37.74,77878.04,0.6,0.66037,0.00017,21.46288]
[1777271054340,37.74,77877.88,0.6,0.66036,0.00017,21.46331]
[1777271054459,37.74,77879.05,0.6,0.66055,0.00017,21.45885]
[1777271056473,37.73,77883.36,0.6,0.66127,0.00017,21.44253]
[1777271061508,37.73,77885.24,0.6,0.6616,0.00017,21.43513]
[1777271064338,37.73,77885.41,0.6,0.66163,0.00017,21.43444]
[1777271064529,37.73,77885.46,0.6,0.66164,0.00017,21.43414]
[1777271066277,37.73,77884.42,0.6,0.66147,0.00017,21.438]
[1777271066543,37.73,77884.43,0.6,0.66147,0.00017,21.43791]
[1777271068360,37.73,77885.43,0.6,0.66164,0.00017,21.4341]
[1777271068557,37.73,77885.48,0.6,0.66165,0.00017,21.43386]
[1777271070240,37.73,77884.54,0.6,0.6615,0.00017,21.43736]
[1777271070603,37.73,77884.54,0.6,0.6615,0.00017,21.43736]
[1777271070570,37.73,77886.8,0.6,0.66187,0.00017,21.4288]
[1777271071578,37.73,77886.6,0.6,0.66187,0.00017,21.42533]
[1777271076613,37.72,77886.6,0.6,0.66187,0.00017,21.42516]
[1777271081648,37.72,77886.79,0.6,0.66191,0.00017,21.4243]
[1777271086683,37.72,77883.59,0.6,0.66139,0.00017,21.43621]
[1777271091718,37.72,77883.28,0.6,0.66134,0.00017,21.4372]
[1777271094237,37.72,77883.44,0.6,0.66137,0.00017,21.43656]
[1777271094677,37.72,77883.44,0.6,0.66137,0.00017,21.43656]
[1777271094949,37.72,77861.93,0.6,0.6578,0.00017,21.51656]
[1777271095746,37.72,77859.97,0.6,0.65748,0.00017,21.52367]
[1777271096753,37.71,77853.86,0.6,0.65647,0.00017,21.54596]
[1777271101788,37.71,77850.9,0.6,0.656,0.00017,21.5562]
[1777271103156,37.71,77850.9,0.6,0.656,0.00017,21.5562]
[1777271103802,37.71,77844.02,0.6,0.65486,0.00017,21.58092]
[1777271104809,37.7,77839.07,0.6,0.65404,0.00017,21.59864]
[1777271107597,37.7,77836.44,0.6,0.65362,0.00017,21.60779]
[1777271107663,37.7,77836.04,0.6,0.65356,0.00017,21.60906]
[1777271108272,37.7,77836.04,0.6,0.65356,0.00017,21.60906]
[1777271108518,37.7,77836.04,0.6,0.65356,0.00017,21.60906]
[1777271108650,37.7,77836.04,0.6,0.65356,0.00017,21.60906]
[1777271108554,37.7,77832.37,0.6,0.65295,0.00017,21.62209]
[1777271108837,37.7,77826.98,0.6,0.65205,0.00017,21.64131]
[1777271109844,37.69,77832.81,0.6,0.65303,0.00017,21.62034]
[1777271110851,37.69,77836.8,0.6,0.6537,0.00017,21.60587]
[1777271113131,37.69,77837.22,0.6,0.65378,0.00017,21.60421]
[1777271113548,37.69,77837.22,0.6,0.65378,0.00017,21.60421]
[1777271113872,37.69,77830.72,0.6,0.65271,0.00017,21.62723]
[1777271116380,37.68,77835.65,0.6,0.65354,0.00017,21.60935]
[1777271117324,37.68,77835.65,0.6,0.65354,0.00017,21.60935]
[1777271117673,37.68,77835.65,0.6,0.65354,0.00017,21.60935]
[1777271117425,37.68,77834.72,0.6,0.65339,0.00017,21.61257]
[1777271117900,37.68,77832.74,0.6,0.65306,0.00017,21.61956]
[1777271122935,37.67,77830.87,0.6,0.65278,0.00017,21.62565]
[1777271127063,37.67,77831.07,0.6,0.65282,0.00017,21.6247]
[1777271127162,37.67,77831.07,0.6,0.65282,0.00017,21.6247]
[1777271127188,37.67,77830.55,0.6,0.65274,0.00017,21.62633]
[1777271127970,37.67,77826.58,0.6,0.65208,0.00017,21.64036]
[1777271130991,37.66,77823.04,0.6,0.65151,0.00017,21.65255]
[1777271136025,37.65,77823.61,0.6,0.65165,0.00017,21.64572]
[1777271141061,37.65,77821.93,0.6,0.6514,0.00017,21.65102]
[1777271142903,37.65,77822.11,0.6,0.65144,0.00017,21.65025]
[1777271143076,37.64,77809.93,0.6,0.6494,0.00017,21.69298]
[1777271143916,37.64,77809.93,0.6,0.6494,0.00017,21.69298]
[1777271144262,37.64,77809.93,0.6,0.6494,0.00017,21.69298]
[1777271144275,37.64,77809.93,0.6,0.6494,0.00017,21.69298]
[1777271144363,37.64,77811.85,0.6,0.64973,0.00017,21.68605]
[1777271146306,37.64,77812.86,0.6,0.6499,0.00017,21.68238]
[1777271147415,37.64,77813.93,0.6,0.65009,0.00017,21.67849]
[1777271149034,37.63,77813.72,0.6,0.65007,0.00017,21.67886]
[1777271149598,37.63,77813.72,0.6,0.65007,0.00017,21.67886]
[1777271151314,37.63,77814.78,0.6,0.65026,0.00017,21.67501]
[1777271152232,37.63,77819.84,0.6,0.65112,0.00017,21.65692]
[1777271157175,37.62,77824.29,0.6,0.65188,0.00017,21.64062]
[1777271158130,37.62,77824.29,0.6,0.65188,0.00017,21.64062]
[1777271158186,37.62,77824.29,0.6,0.65188,0.00017,21.64062]
[1777271158230,37.62,77825.59,0.6,0.65211,0.00017,21.6359]
[1777271161279,37.62,77828.65,0.6,0.65263,0.00017,21.62465]
[1777271161313,37.61,77830.05,0.6,0.65288,0.00017,21.61948]
[1777271162212,37.61,77823.8,0.6,0.65183,0.00017,21.64164]
[1777271165233,37.61,77820.39,0.6,0.65128,0.00017,21.65324]
[1777271171275,37.59,77820.6,0.6,0.65136,0.00017,21.65148]
[1777271176310,37.59,77820.01,0.6,0.6513,0.00017,21.65285]
[1777271180764,37.58,77820.64,0.6,0.65142,0.00017,21.65021]
[1777271184472,37.57,77822.49,0.6,0.65175,0.00017,21.6431]
[1777271184682,37.57,77822.56,0.6,0.65178,0.00017,21.6426]
[1777271186379,37.57,77825.99,0.6,0.65236,0.00017,21.63025]
[1777271188995,37.57,77825.99,0.6,0.65236,0.00017,21.63025]
[1777271194436,37.56,77825.79,0.6,0.65239,0.00017,21.62584]
[1777271197457,37.55,77829.14,0.6,0.65297,0.00017,21.61343]
[1777271202274,37.54,77829.24,0.6,0.65301,0.00017,21.61243]
[1777271206628,37.54,77833.59,0.6,0.65377,0.00017,21.59615]
[1777271211676,37.53,77833.32,0.6,0.65375,0.00017,21.59657]
[1777271216711,37.52,77833.02,0.6,0.65372,0.00017,21.59714]
[1777271221749,37.52,77833.71,0.6,0.65386,0.00017,21.59415]
[1777271226783,37.51,77832.81,0.6,0.65373,0.00017,21.59693]
[1777271228276,37.51,77831.71,0.6,0.65355,0.00017,21.6008]
[1777271233832,37.5,77832.0,0.6,0.65362,0.00017,21.59919]
[1777271238867,37.5,77831.02,0.6,0.65348,0.00017,21.60226]
[1777271244908,37.49,77831.48,0.6,0.65358,0.00017,21.60001]
[1777271249944,37.49,77831.8,0.6,0.65366,0.00017,21.59834]
[1777271254978,37.48,77834.32,0.6,0.65412,0.00017,21.58455]
[1777271258776,37.48,77834.93,0.6,0.65424,0.00017,21.58214]
[1777271259693,37.48,77834.93,0.6,0.65424,0.00017,21.58214]
[1777271259720,37.48,77834.93,0.6,0.65424,0.00017,21.58214]
[1777271259814,37.47,77834.84,0.6,0.65423,0.00017,21.58217]
[1777271260013,37.47,77827.98,0.6,0.65308,0.00017,21.60697]
[1777271261021,37.47,77819.66,0.6,0.65168,0.00017,21.6367]
[1777271262622,37.47,77815.91,0.6,0.65105,0.00017,21.64994]
[1777271265049,37.47,77812.49,0.6,0.65049,0.00017,21.66169]
[1777271270084,37.46,77814.3,0.6,0.65083,0.00017,21.65459]
[1777271275431,37.45,77813.47,0.6,0.65071,0.00017,21.657]
[1777271281161,37.44,77809.37,0.6,0.65006,0.00017,21.67056]
[1777271286196,37.43,77809.36,0.6,0.65009,0.00017,21.66987]
[1777271291231,37.42,77809.89,0.6,0.65021,0.00017,21.66727]
[1777271296266,37.41,77812.23,0.6,0.65064,0.00017,21.65827]
[1777271301518,37.41,77813.44,0.6,0.65087,0.00017,21.65344]
[1777271307343,37.39,77812.59,0.6,0.65077,0.00017,21.65552]
[1777271310512,37.39,77812.59,0.6,0.65077,0.00017,21.65552]
[1777271311375,37.39,77799.14,0.6,0.64853,0.00017,21.69845]
[1777271312382,37.39,77794.76,0.6,0.64779,0.00017,21.71371]
[1777271313389,37.39,77789.9,0.6,0.64697,0.00017,21.73056]
[1777271318423,37.38,77791.21,0.6,0.6472,0.00017,21.7257]
[1777271325473,37.38,77790.64,0.6,0.64712,0.00017,21.72727]
[1777271329464,37.38,77790.31,0.6,0.64708,0.00017,21.72824]
[1777271329501,37.38,77783.85,0.6,0.64598,0.00017,21.75054]
[1777271331619,37.37,77780.33,0.6,0.64539,0.00017,21.7625]
[1777271337557,37.37,77780.84,0.6,0.6455,0.00017,21.76028]
[1777271342592,37.36,77781.71,0.6,0.64566,0.00017,21.75692]
[1777271345958,37.37,77777.33,0.6,0.6449,0.00017,21.77224]
[1777271346592,37.37,77777.33,0.6,0.6449,0.00017,21.77224]
[1777271346595,37.37,77777.33,0.6,0.6449,0.00017,21.77224]
[1777271346668,37.37,77777.33,0.6,0.6449,0.00017,21.77224]
[1777271346725,37.37,77772.43,0.6,0.64406,0.00017,21.789]
[1777271348634,37.37,77768.5,0.6,0.64339,0.00017,21.80236]
[1777271351655,37.37,77764.79,0.6,0.64276,0.00017,21.81492]
[1777271355525,37.37,77764.61,0.6,0.64273,0.00017,21.81553]
[1777271355837,37.37,77769.56,0.6,0.64357,0.00017,21.79879]
[1777271358645,37.37,77769.41,0.6,0.64355,0.00017,21.79931]
[1777271364915,37.37,77769.11,0.6,0.64349,0.00017,21.80052]
[1777271371322,37.37,77769.37,0.6,0.64352,0.00017,21.79985]
[1777271371795,37.37,77769.09,0.6,0.64349,0.00017,21.79675]
[1777271373809,37.37,77764.92,0.6,0.64278,0.00017,21.81091]
[1777271378844,37.38,77763.54,0.6,0.64253,0.00017,21.81568]
[1777271386899,37.38,77762.46,0.6,0.64234,0.00017,21.81948]
[1777271391934,37.38,77762.13,0.6,0.64228,0.00017,21.82069]
[1777271392902,37.38,77762.13,0.6,0.64228,0.00017,21.82069]
[1777271392993,37.38,77749.75,0.6,0.64015,0.00017,21.86217]
[1777271393949,37.38,77746.13,0.6,0.63954,0.00017,21.87412]
[1777271398984,37.38,77744.95,0.6,0.63934,0.00017,21.8779]
[1777271402008,37.38,77738.53,0.6,0.63824,0.00017,21.89887]
[1777271403015,37.38,77732.52,0.6,0.63721,0.00017,21.91838]
[1777271404433,37.38,77729.08,0.6,0.63662,0.00017,21.92945]
[1777271407505,37.38,77726.56,0.6,0.6362,0.00017,21.93744]
[1777271407554,37.38,77726.56,0.6,0.6362,0.00017,21.93744]
[1777271407558,37.38,77726.56,0.6,0.6362,0.00017,21.93744]
[1777271407659,37.38,77726.56,0.6,0.6362,0.00017,21.93744]
[1777271407818,37.38,77726.56,0.6,0.6362,0.00017,21.93744]
[1777271407857,37.38,77718.34,0.6,0.63478,0.00017,21.96368]
[1777271413092,37.37,77718.54,0.6,0.63484,0.00017,21.96255]
[1777271414130,37.37,77718.54,0.6,0.63484,0.00017,21.96255]
[1777271414446,37.37,77718.54,0.6,0.63484,0.00017,21.96255]
[1777271414839,37.37,77718.54,0.6,0.63484,0.00017,21.96255]
[1777271414844,37.37,77718.54,0.6,0.63484,0.00017,21.96255]
[1777271415004,37.37,77717.22,0.6,0.63462,0.00017,21.96658]
[1777271415853,37.37,77713.42,0.6,0.63397,0.00017,21.97864]
[1777271416572,37.37,77707.19,0.6,0.63289,0.00017,21.99829]
[1777271420575,37.37,77703.93,0.6,0.63233,0.00017,22.00851]
[1777271423178,37.37,77703.07,0.6,0.63218,0.00017,22.01117]
[1777271423189,37.37,77703.07,0.6,0.63218,0.00017,22.01117]
[1777271424176,37.37,77695.69,0.6,0.63091,0.00017,22.03408]
[1777271427027,37.36,77692.12,0.6,0.6303,0.00017,22.04501]
[1777271432232,37.36,77690.82,0.6,0.6301,0.00017,22.04473]
[1777271437267,37.36,77690.57,0.6,0.63007,0.00017,22.04531]
[1777271442301,37.35,77690.71,0.6,0.6301,0.00017,22.0447]
[1777271443462,37.35,77690.71,0.6,0.6301,0.00017,22.0447]
[1777271444316,37.35,77681.61,0.6,0.62853,0.00017,22.07243]
[1777271445323,37.35,77677.74,0.6,0.62786,0.00017,22.08409]
[1777271447337,37.35,77671.98,0.6,0.62686,0.00017,22.10139]
[1777271449040,37.35,77662.98,0.6,0.6253,0.00017,22.12821]
[1777271449351,37.35,77658.74,0.6,0.62456,0.00017,22.14071]
[1777271452607,37.35,77661.57,0.6,0.62505,0.00017,22.13239]
[1777271452854,37.35,77661.57,0.6,0.62505,0.00017,22.13239]
[1777271457175,37.35,77659.73,0.6,0.62473,0.00017,22.13786]
[1777271458012,37.35,77655.34,0.6,0.62396,0.00017,22.15074]
[1777271458441,37.35,77655.34,0.6,0.62396,0.00017,22.15074]
[1777271458556,37.35,77651.58,0.6,0.62331,0.00017,22.1617]
[1777271460492,37.35,77650.61,0.6,0.62314,0.00017,22.16451]
[1777271460834,37.35,77650.64,0.6,0.62315,0.00017,22.16441]
[1777271463451,37.35,77654.32,0.6,0.62379,0.00017,22.15366]
[1777271465063,37.35,77654.32,0.6,0.62379,0.00017,22.15366]
[1777271465598,37.35,77651.34,0.6,0.62327,0.00017,22.16233]
[1777271466473,37.35,77642.19,0.6,0.62168,0.00017,22.18875]
[1777271467506,37.35,77636.53,0.6,0.62069,0.00017,22.20489]
[1777271472521,37.36,77632.64,0.6,0.62,0.00017,22.21614]
[1777271474535,37.36,77628.72,0.6,0.61931,0.00017,22.22726]
[1777271475193,37.36,77628.72,0.6,0.61931,0.00017,22.22726]
[1777271475257,37.36,77628.72,0.6,0.61931,0.00017,22.22726]
[1777271475542,37.36,77624.07,0.6,0.61849,0.00017,22.24032]
[1777271476549,37.36,77620.32,0.6,0.61784,0.00018,22.25077]
[1777271478779,37.36,77617.9,0.6,0.61741,0.00018,22.25749]
[1777271479572,37.36,77606.73,0.6,0.61545,0.00018,22.28811]
[1777271484637,37.36,77603.8,0.6,0.61494,0.00018,22.29603]
[1777271484648,37.36,77599.86,0.6,0.61425,0.00018,22.30665]
[1777271490649,37.36,77597.07,0.6,0.61376,0.00018,22.31412]
[1777271494723,37.36,77595.42,0.6,0.61349,0.00018,22.31448]
[1777271495018,37.36,77595.42,0.6,0.61349,0.00018,22.31448]
[1777271495099,37.36,77582.49,0.6,0.61121,0.00018,22.34864]
[1777271495289,37.36,77582.49,0.6,0.61121,0.00018,22.34864]
[1777271495720,37.36,77582.49,0.6,0.61121,0.00018,22.34864]
[1777271495741,37.36,77582.49,0.6,0.61121,0.00018,22.34864]
[1777271495881,37.36,77567.74,0.6,0.60861,0.00018,22.3867]
[1777271496983,37.36,77567.74,0.6,0.60861,0.00018,22.3867]
[1777271497058,37.36,77553.82,0.6,0.60615,0.00018,22.42171]
[1777271497355,37.36,77553.82,0.6,0.60615,0.00018,22.42171]
[1777271497716,37.36,77543.03,0.6,0.60425,0.00018,22.44825]
[1777271498315,37.36,77543.03,0.6,0.60425,0.00018,22.44825]
[1777271498375,37.36,77543.03,0.6,0.60425,0.00018,22.44825]
[1777271498963,37.36,77543.03,0.6,0.60425,0.00018,22.44825]
[1777271498985,37.36,77534.61,0.6,0.60275,0.00018,22.46865]
[1777271499651,37.36,77534.61,0.6,0.60275,0.00018,22.46865]
[1777271499734,37.36,77529.96,0.6,0.60193,0.00018,22.47978]
[1777271500985,37.36,77529.96,0.6,0.60193,0.00018,22.47978]
[1777271501286,37.36,77529.69,0.6,0.60188,0.00018,22.48045]
[1777271501357,37.36,77529.69,0.6,0.60188,0.00018,22.48045]
[1777271501800,37.36,77529.69,0.6,0.60188,0.00018,22.48045]
[1777271501864,37.36,77529.69,0.6,0.60188,0.00018,22.48045]
[1777271502188,37.36,77528.77,0.6,0.60171,0.00018,22.48265]
[1777271502755,37.36,77516.03,0.6,0.59945,0.00018,22.51254]
[1777271503973,37.37,77510.45,0.6,0.59846,0.00018,22.52542]
[1777271504358,37.37,77510.45,0.6,0.59846,0.00018,22.52542]
[1777271504402,37.37,77510.45,0.6,0.59846,0.00018,22.52542]
[1777271504472,37.37,77510.45,0.6,0.59846,0.00018,22.52542]
[1777271504671,37.37,77510.45,0.6,0.59846,0.00018,22.52542]
[1777271504770,37.37,77501.02,0.6,0.59678,0.00018,22.54687]
[1777271505533,37.37,77501.02,0.6,0.59678,0.00018,22.54687]
[1777271505547,37.37,77501.02,0.6,0.59678,0.00018,22.54687]
[1777271505586,37.37,77501.02,0.6,0.59678,0.00018,22.54687]
[1777271505793,37.37,77501.02,0.6,0.59678,0.00018,22.54687]
[1777271507087,37.37,77501.16,0.6,0.5968,0.00018,22.5466]
[1777271506784,37.37,77505.2,0.6,0.59751,0.00018,22.53751]
[1777271508122,37.37,77510.45,0.6,0.59844,0.00018,22.5256]
[1777271508284,37.37,77510.45,0.6,0.59844,0.00018,22.5256]
[1777271508485,37.37,77510.45,0.6,0.59844,0.00018,22.5256]
[1777271508923,37.37,77510.45,0.6,0.59844,0.00018,22.5256]
[1777271509018,37.37,77498.06,0.6,0.59624,0.00018,22.55365]
[1777271509800,37.37,77498.06,0.6,0.59624,0.00018,22.55365]
[1777271509901,37.37,77495.85,0.6,0.59585,0.00018,22.55858]
[1777271510918,37.37,77504.66,0.6,0.59741,0.00018,22.53885]
[1777271512046,37.37,77504.66,0.6,0.59741,0.00018,22.53885]
[1777271512097,37.37,77509.14,0.6,0.5982,0.00018,22.5287]
[1777271512826,37.37,77520.2,0.6,0.60017,0.00018,22.50319]
[1777271513809,37.37,77520.2,0.6,0.60017,0.00018,22.50319]
[1777271514020,37.37,77520.2,0.6,0.60017,0.00018,22.50319]
[1777271514027,37.37,77518.96,0.6,0.59995,0.00018,22.50608]
[1777271515097,37.37,77518.96,0.6,0.59995,0.00018,22.50608]
[1777271515850,37.37,77520.57,0.6,0.60023,0.00018,22.50233]
[1777271517279,37.37,77520.24,0.6,0.60017,0.00018,22.5031]
[1777271517863,37.38,77509.59,0.6,0.59828,0.00018,22.5277]
[1777271518870,37.38,77516.09,0.6,0.59944,0.00018,22.51276]
[1777271519877,37.38,77522.3,0.6,0.60054,0.00018,22.49829]
[1777271520308,37.38,77522.3,0.6,0.60054,0.00018,22.49829]
[1777271520822,37.38,77522.3,0.6,0.60054,0.00018,22.49829]
[1777271521120,37.38,77522.3,0.6,0.60054,0.00018,22.49829]
[1777271521131,37.38,77521.47,0.6,0.60039,0.00018,22.50025]
[1777271521336,37.38,77521.47,0.6,0.60039,0.00018,22.50025]
[1777271521394,37.38,77521.47,0.6,0.60039,0.00018,22.50025]
[1777271521497,37.38,77521.47,0.6,0.60039,0.00018,22.50025]
[1777271521620,37.38,77521.47,0.6,0.60039,0.00018,22.50025]
[1777271521727,37.38,77521.47,0.6,0.60039,0.00018,22.50025]
[1777271521915,37.38,77521.47,0.6,0.60039,0.00018,22.50025]
[1777271522086,37.38,77521.47,0.6,0.60039,0.00018,22.50025]
[1777271521951,37.38,77498.3,0.6,0.59627,0.00018,22.55323]
[1777271522312,37.38,77498.3,0.6,0.59627,0.00018,22.55323]
[1777271522361,37.38,77498.3,0.6,0.59627,0.00018,22.55323]
[1777271522528,37.38,77498.3,0.6,0.59627,0.00018,22.55323]
[1777271522533,37.38,77498.3,0.6,0.59627,0.00018,22.55323]
[1777271523062,37.38,77495.41,0.6,0.59575,0.00018,22.55976]
[1777271523937,37.38,77495.41,0.6,0.59575,0.00018,22.55976]
[1777271523951,37.38,77494.12,0.6,0.59552,0.00018,22.56262]
[1777271524606,37.38,77494.12,0.6,0.59552,0.00018,22.56262]
[1777271525021,37.38,77494.12,0.6,0.59552,0.00018,22.56262]
[1777271525086,37.38,77494.84,0.6,0.59565,0.00018,22.56108]
[1777271525921,37.38,77490.21,0.6,0.59482,0.00018,22.5713]
[1777271526682,37.38,77490.21,0.6,0.59482,0.00018,22.5713]
[1777271529362,37.38,77492.72,0.6,0.59526,0.00018,22.56585]
[1777271529673,37.38,77492.72,0.6,0.59526,0.00018,22.56585]
[1777271529686,37.38,77492.72,0.6,0.59526,0.00018,22.56585]
[1777271529825,37.38,77492.72,0.6,0.59526,0.00018,22.56585]
[1777271529949,37.38,77496.05,0.6,0.59586,0.00018,22.5585]
[1777271531034,37.38,77496.05,0.6,0.59586,0.00018,22.5585]
[1777271531100,37.39,77502.25,0.6,0.59695,0.00018,22.54468]
[1777271531475,37.39,77502.25,0.6,0.59695,0.00018,22.54468]
[1777271531494,37.39,77502.25,0.6,0.59695,0.00018,22.54468]
[1777271531600,37.39,77502.25,0.6,0.59695,0.00018,22.54468]
[1777271531668,37.39,77502.25,0.6,0.59695,0.00018,22.54468]
[1777271531763,37.39,77502.25,0.6,0.59695,0.00018,22.54468]
[1777271531824,37.39,77502.25,0.6,0.59695,0.00018,22.54468]
[1777271531826,37.39,77502.25,0.6,0.59695,0.00018,22.54468]
[1777271532045,37.39,77502.25,0.6,0.59695,0.00018,22.54468]
[1777271532078,37.39,77530.25,0.6,0.60192,0.00018,22.4799]
[1777271532939,37.39,77530.25,0.6,0.60192,0.00018,22.4799]
[1777271532953,37.39,77530.25,0.6,0.60192,0.00018,22.4799]
[1777271532972,37.38,77534.73,0.6,0.60272,0.00018,22.46919]
[1777271533823,37.38,77534.73,0.6,0.60272,0.00018,22.46919]
[1777271533823,37.38,77534.73,0.6,0.60272,0.00018,22.46919]
[1777271534067,37.39,77534.27,0.6,0.60263,0.00018,22.47034]
[1777271534987,37.39,77530.4,0.6,0.60195,0.00018,22.47957]
[1777271535701,37.39,77530.4,0.6,0.60195,0.00018,22.47957]
[1777271535994,37.39,77518.76,0.6,0.59988,0.00018,22.50695]
[1777271536532,37.39,77518.76,0.6,0.59988,0.00018,22.50695]
[1777271536962,37.39,77518.76,0.6,0.59988,0.00018,22.50695]
[1777271537001,37.39,77528.04,0.6,0.60153,0.00018,22.48524]
[1777271537328,37.39,77528.04,0.6,0.60153,0.00018,22.48524]
[1777271537328,37.39,77528.04,0.6,0.60153,0.00018,22.48524]
[1777271537444,37.39,77528.04,0.6,0.60153,0.00018,22.48524]
[1777271538008,37.39,77534.39,0.6,0.60265,0.00018,22.47013]
[1777271538701,37.39,77534.39,0.6,0.60265,0.00018,22.47013]
[1777271539851,37.39,77535.95,0.6,0.60292,0.00018,22.46641]
[1777271540951,37.39,77536.39,0.6,0.603,0.00018,22.46538]
[1777271541030,37.39,77536.88,0.6,0.60309,0.00018,22.46423]
[1777271542037,37.39,77553.84,0.6,0.60608,0.00018,22.42284]
[1777271542464,37.39,77553.84,0.6,0.60608,0.00018,22.42284]
[1777271543044,37.39,77549.42,0.6,0.6053,0.00018,22.43379]
[1777271545472,37.39,77546.57,0.6,0.6048,0.00018,22.44074]
[1777271545773,37.39,77546.57,0.6,0.6048,0.00018,22.44074]
[1777271548244,37.39,77544.76,0.6,0.60448,0.00018,22.4451]
[1777271549092,37.39,77546.28,0.6,0.60475,0.00018,22.44141]
[1777271549562,37.39,77546.28,0.6,0.60475,0.00018,22.44141]
[1777271550099,37.39,77555.39,0.6,0.60636,0.00018,22.41896]
[1777271555134,37.39,77555.94,0.6,0.60647,0.00018,22.41355]
[1777271561184,37.39,77556.8,0.6,0.60662,0.00018,22.41141]
[1777271565217,37.39,77559.03,0.6,0.60702,0.00018,22.40583]
[1777271566170,37.39,77559.03,0.6,0.60702,0.00018,22.40583]
[1777271565230,37.39,77558.99,0.6,0.60701,0.00018,22.40593]
[1777271566221,37.39,77558.11,0.6,0.60685,0.00018,22.40813]
[1777271571902,37.39,77557.83,0.6,0.60681,0.00018,22.40881]
[1777271576306,37.39,77567.1,0.6,0.60844,0.00018,22.38546]
[1777271578868,37.39,77567.98,0.6,0.6086,0.00018,22.38323]
[1777271578936,37.39,77567.73,0.6,0.60855,0.00018,22.38387]
[1777271579360,37.39,77567.73,0.6,0.60855,0.00018,22.38387]
[1777271581509,37.39,77573.02,0.6,0.60948,0.00018,22.37038]
[1777271581741,37.39,77584.75,0.6,0.61155,0.00018,22.34001]
[1777271582348,37.39,77589.99,0.6,0.61246,0.00018,22.32628]
[1777271586295,37.39,77591.54,0.6,0.61273,0.00018,22.32231]
[1777271586625,37.39,77591.54,0.6,0.61273,0.00018,22.32231]
[1777271586998,37.39,77591.54,0.6,0.61273,0.00018,22.32231]
[1777271587026,37.39,77591.54,0.6,0.61273,0.00018,22.32231]
[1777271587128,37.4,77597.6,0.6,0.61379,0.00018,22.3063]
[1777271587383,37.4,77601.37,0.6,0.61445,0.00018,22.2962]
[1777271588804,37.4,77597.13,0.6,0.6137,0.00018,22.30762]
[1777271589953,37.4,77597.13,0.6,0.6137,0.00018,22.30762]
[1777271589974,37.4,77593.01,0.6,0.61297,0.00018,22.31863]
[1777271590296,37.4,77593.01,0.6,0.61297,0.00018,22.31863]
[1777271590778,37.4,77593.01,0.6,0.61297,0.00018,22.31863]
[1777271591242,37.4,77591.98,0.6,0.61279,0.00018,22.32141]
[1777271591733,37.4,77591.98,0.6,0.61279,0.00018,22.32141]
[1777271592198,37.4,77591.98,0.6,0.61279,0.00018,22.32141]
[1777271592872,37.4,77595.35,0.6,0.61338,0.00018,22.31251]
[1777271592965,37.4,77601.25,0.6,0.61441,0.00018,22.29679]
[1777271595111,37.41,77609.55,0.6,0.61585,0.00018,22.27455]
[1777271595744,37.41,77614.89,0.6,0.61679,0.00017,22.25995]
[1777271597455,37.41,77619.38,0.6,0.61757,0.00017,22.24771]
[1777271598636,37.41,77619.38,0.6,0.61757,0.00017,22.24771]
[1777271598710,37.41,77619.76,0.6,0.61763,0.00017,22.24673]
[1777271599469,37.41,77626.64,0.6,0.61883,0.00017,22.22767]
[1777271601483,37.42,77631.73,0.6,0.61971,0.00017,22.21357]
[1777271605555,37.42,77631.7,0.6,0.61969,0.00017,22.21393]
[1777271605740,37.42,77631.7,0.6,0.61969,0.00017,22.21393]
[1777271605746,37.42,77631.7,0.6,0.61969,0.00017,22.21393]
[1777271605770,37.42,77633.55,0.6,0.62,0.00017,22.20881]
[1777271606518,37.43,77624.92,0.6,0.61849,0.00017,22.23311]
[1777271607525,37.43,77620.81,0.6,0.61777,0.00017,22.24454]
[1777271610546,37.43,77612.08,0.6,0.61623,0.00017,22.26874]
[1777271612560,37.43,77606.36,0.6,0.61524,0.00018,22.28039]
[1777271617596,37.44,77603.27,0.6,0.61468,0.00018,22.28908]
[1777271622631,37.45,77605.12,0.6,0.61498,0.00018,22.28446]
[1777271624645,37.45,77610.56,0.6,0.61592,0.00017,22.26988]
[1777271626659,37.45,77617.23,0.6,0.61709,0.00017,22.25174]
[1777271629737,37.46,77620.57,0.6,0.61766,0.00017,22.24264]
[1777271629949,37.46,77625.18,0.6,0.61846,0.00017,22.22993]
[1777271630808,37.46,77625.18,0.6,0.61846,0.00017,22.22993]
[1777271634026,37.46,77628.03,0.6,0.61895,0.00017,22.2222]
[1777271634053,37.46,77629.4,0.6,0.61918,0.00017,22.21844]
[1777271639750,37.47,77624.63,0.6,0.61833,0.00017,22.23209]
[1777271642771,37.47,77620.95,0.6,0.61768,0.00017,22.24239]
[1777271644785,37.47,77626.58,0.6,0.61866,0.00017,22.22683]
[1777271649820,37.48,77627.98,0.6,0.6189,0.00017,22.2231]
[1777271651834,37.48,77624.05,0.6,0.61821,0.00017,22.2341]
[1777271652841,37.48,77619.25,0.6,0.61737,0.00017,22.24739]
[1777271653848,37.48,77615.01,0.6,0.61663,0.00017,22.25904]
[1777271657876,37.48,77618.94,0.6,0.61731,0.00017,22.2483]
[1777271661135,37.48,77622.18,0.6,0.61787,0.00017,22.2394]
[1777271661210,37.48,77626.77,0.6,0.61867,0.00017,22.22672]
[1777271661954,37.48,77626.77,0.6,0.61867,0.00017,22.22672]
[1777271661964,37.48,77632.87,0.6,0.61974,0.00017,22.20965]
[1777271663047,37.48,77632.87,0.6,0.61974,0.00017,22.20965]
[1777271663075,37.48,77632.87,0.6,0.61974,0.00017,22.20965]
[1777271663121,37.48,77636.06,0.6,0.62029,0.00017,22.20071]
[1777271664552,37.48,77633.71,0.6,0.61988,0.00017,22.20738]
[1777271664593,37.48,77633.71,0.6,0.61988,0.00017,22.20738]
[1777271664925,37.49,77634.24,0.6,0.61997,0.00017,22.20593]
[1777271665696,37.49,77634.24,0.6,0.61997,0.00017,22.20593]
[1777271666045,37.49,77634.24,0.6,0.61997,0.00017,22.20593]
[1777271667350,37.49,77635.3,0.6,0.62015,0.00017,22.20303]
[1777271669968,37.49,77636.81,0.6,0.6204,0.00017,22.19886]
[1777271670069,37.49,77637.14,0.6,0.62046,0.00017,22.19789]
[1777271670822,37.49,77637.14,0.6,0.62046,0.00017,22.19789]
[1777271671470,37.49,77639.54,0.6,0.6209,0.00017,22.18695]
[1777271671960,37.49,77639.54,0.6,0.6209,0.00017,22.18695]
[1777271674981,37.49,77640.69,0.6,0.62111,0.00017,22.1836]
[1777271674996,37.48,77639.25,0.6,0.62086,0.00017,22.18766]
[1777271675791,37.48,77639.25,0.6,0.62086,0.00017,22.18766]
[1777271675808,37.48,77639.25,0.6,0.62086,0.00017,22.18766]
[1777271676287,37.48,77634.7,0.6,0.62007,0.00017,22.20048]
[1777271676511,37.48,77634.7,0.6,0.62007,0.00017,22.20048]
[1777271677010,37.48,77631.95,0.6,0.61959,0.00017,22.20821]
[1777271678042,37.48,77631.95,0.6,0.61959,0.00017,22.20821]
[1777271678144,37.48,77631.71,0.6,0.61955,0.00017,22.20886]
[1777271680220,37.48,77631.64,0.6,0.61954,0.00017,22.20902]
[1777271680919,37.48,77631.23,0.6,0.61947,0.00017,22.2101]
[1777271682044,37.48,77631.25,0.6,0.61948,0.00017,22.21004]
[1777271682103,37.48,77631.25,0.6,0.61948,0.00017,22.21004]
[1777271682110,37.48,77631.25,0.6,0.61948,0.00017,22.21004]
[1777271682204,37.48,77631.14,0.6,0.61946,0.00017,22.21026]
[1777271688098,37.47,77630.53,0.6,0.61937,0.00017,22.21172]
[1777271690112,37.47,77626.9,0.6,0.61874,0.00017,22.22178]
[1777271695147,37.47,77626.22,0.6,0.61863,0.00017,22.2236]
[1777271700182,37.47,77628.76,0.6,0.61907,0.00017,22.21657]
[1777271701200,37.47,77619.21,0.6,0.6174,0.00017,22.24302]
[1777271701789,37.47,77619.21,0.6,0.6174,0.00017,22.24302]
[1777271702243,37.47,77595.79,0.6,0.6133,0.00018,22.30641]
[1777271702454,37.47,77595.79,0.6,0.6133,0.00018,22.30641]
[1777271702863,37.47,77595.79,0.6,0.6133,0.00018,22.30641]
[1777271703207,37.47,77596.5,0.6,0.61342,0.00018,22.30458]
[1777271703940,37.47,77596.5,0.6,0.61342,0.00018,22.30458]
[1777271704215,37.47,77604.49,0.6,0.61482,0.00018,22.28321]
[1777271705222,37.47,77610.21,0.6,0.61582,0.00017,22.26781]
[1777271710257,37.48,77604.48,0.6,0.6148,0.00017,22.28369]
[1777271714286,37.49,77599.86,0.6,0.61397,0.00018,22.29629]
[1777271714609,37.49,77599.86,0.6,0.61397,0.00018,22.29629]
[1777271720328,37.49,77596.92,0.6,0.61344,0.00018,22.3044]
[1777271721359,37.49,77596.92,0.6,0.61344,0.00018,22.3044]
[1777271722342,37.5,77605.19,0.6,0.61488,0.00017,22.28239]
[1777271723376,37.5,77607.87,0.6,0.61535,0.00017,22.27522]
[1777271725262,37.5,77607.0,0.6,0.61519,0.00017,22.27764]
[1777271727759,37.5,77609.73,0.6,0.61566,0.00017,22.27038]
[1777271727840,37.5,77610.22,0.6,0.61574,0.00017,22.26912]
[1777271728384,37.5,77616.81,0.6,0.61689,0.00017,22.25124]
[1777271730339,37.5,77616.81,0.6,0.61689,0.00017,22.25124]
[1777271731712,37.5,77619.39,0.6,0.61734,0.00017,22.24414]
[1777271732166,37.5,77626.37,0.6,0.61858,0.00017,22.22076]
[1777271733420,37.5,77631.28,0.6,0.61944,0.00017,22.20698]
[1777271737048,37.5,77633.2,0.6,0.61978,0.00017,22.20152]
[1777271737149,37.5,77633.57,0.6,0.61984,0.00017,22.20044]
[1777271739068,37.5,77636.2,0.6,0.6203,0.00017,22.19298]
[1777271739122,37.5,77639.97,0.6,0.62096,0.00017,22.18227]
[1777271741962,37.5,77639.94,0.6,0.62096,0.00017,22.18229]
[1777271742075,37.5,77639.94,0.6,0.62096,0.00017,22.18229]
[1777271745060,37.5,77640.06,0.6,0.62099,0.00017,22.18186]
[1777271745112,37.49,77639.57,0.6,0.6209,0.00017,22.18322]
[1777271745832,37.49,77639.57,0.6,0.6209,0.00017,22.18322]
[1777271746182,37.49,77639.57,0.6,0.6209,0.00017,22.18322]
[1777271746273,37.49,77639.57,0.6,0.6209,0.00017,22.18322]
[1777271746561,37.49,77640.16,0.6,0.62101,0.00017,22.18148]
[1777271746561,37.49,77640.16,0.6,0.62101,0.00017,22.18148]
[1777271747226,37.49,77640.16,0.6,0.62101,0.00017,22.18148]
[1777271747327,37.49,77638.78,0.6,0.62077,0.00017,22.18537]
[1777271747561,37.49,77638.78,0.6,0.62077,0.00017,22.18537]
[1777271747564,37.49,77638.98,0.6,0.62081,0.00017,22.1848]
[1777271751098,37.49,77644.68,0.6,0.6218,0.00017,22.16849]
[1777271756581,37.49,77646.9,0.6,0.62219,0.00017,22.16201]
[1777271759603,37.49,77652.74,0.6,0.62321,0.00017,22.14512]
[1777271761136,37.49,77652.74,0.6,0.62321,0.00017,22.14512]
[1777271762018,37.49,77654.22,0.6,0.62347,0.00017,22.14082]
[1777271762063,37.49,77649.28,0.6,0.62261,0.00017,22.15509]
[1777271764943,37.49,77646.24,0.6,0.62209,0.00017,22.16379]
[1777271765591,37.49,77646.18,0.6,0.62208,0.00017,22.16394]
[1777271765644,37.49,77645.17,0.6,0.6219,0.00017,22.16681]
[1777271770680,37.48,77644.47,0.6,0.62179,0.00017,22.16869]
[1777271771592,37.48,77644.47,0.6,0.62179,0.00017,22.16869]
[1777271771687,37.48,77645.0,0.6,0.62188,0.00017,22.16715]
[1777271773096,37.48,77645.0,0.6,0.62188,0.00017,22.16715]
[1777271773124,37.48,77644.82,0.6,0.62185,0.00017,22.16764]
[1777271774115,37.48,77644.82,0.6,0.62185,0.00017,22.16764]
[1777271774119,37.48,77643.97,0.6,0.6217,0.00017,22.17005]
[1777271774610,37.48,77643.97,0.6,0.6217,0.00017,22.17005]
[1777271774708,37.48,77644.45,0.6,0.62179,0.00017,22.16865]
[1777271776608,37.48,77643.54,0.6,0.62163,0.00017,22.17122]
[1777271776722,37.48,77644.06,0.6,0.62172,0.00017,22.16971]
[1777271779276,37.48,77645.74,0.6,0.62202,0.00017,22.16487]
[1777271780106,37.48,77646.48,0.6,0.62215,0.00017,22.16271]
[1777271780207,37.48,77645.5,0.6,0.62198,0.00017,22.16552]
[1777271780598,37.48,77645.5,0.6,0.62198,0.00017,22.16552]
[1777271780750,37.48,77644.67,0.6,0.62184,0.00017,22.16787]
[1777271785785,37.48,77647.17,0.6,0.62228,0.00017,22.16058]
[1777271787617,37.48,77646.48,0.6,0.62216,0.00017,22.16254]
[1777271788633,37.48,77643.56,0.6,0.62165,0.00017,22.17088]
[1777271788806,37.48,77643.1,0.6,0.62157,0.00017,22.17217]
[1777271792124,37.47,77642.83,0.6,0.62153,0.00017,22.17288]
[1777271792151,37.47,77643.13,0.6,0.6216,0.00017,22.16793]
[1777271792618,37.47,77643.13,0.6,0.6216,0.00017,22.16793]
[1777271793120,37.47,77643.13,0.6,0.6216,0.00017,22.16793]
[1777271794521,37.47,77642.76,0.6,0.62154,0.00017,22.16891]
[1777271794541,37.47,77642.76,0.6,0.62154,0.00017,22.16891]
[1777271794549,37.47,77642.76,0.6,0.62154,0.00017,22.16891]
[1777271794712,37.47,77642.76,0.6,0.62154,0.00017,22.16891]
[1777271794849,37.47,77632.93,0.6,0.61983,0.00017,22.19677]
[1777271796300,37.47,77618.04,0.6,0.61723,0.00017,22.23821]
[1777271796988,37.47,77613.52,0.6,0.61644,0.00017,22.25061]
[1777271797870,37.47,77608.59,0.6,0.61558,0.00017,22.26403]
[1777271798877,37.47,77602.62,0.6,0.61453,0.00018,22.28021]
[1777271801898,37.48,77606.54,0.6,0.6152,0.00018,22.26982]
[1777271806933,37.48,77608.14,0.6,0.61547,0.00017,22.26567]
[1777271808053,37.48,77608.14,0.6,0.61547,0.00017,22.26567]
[1777271808057,37.48,77612.18,0.6,0.61618,0.00017,22.25474]
[1777271808594,37.48,77612.18,0.6,0.61618,0.00017,22.25474]
[1777271808946,37.48,77621.19,0.6,0.61775,0.00017,22.2301]
[1777271811493,37.49,77619.74,0.6,0.61748,0.00017,22.23427]
[1777271811968,37.49,77619.98,0.6,0.61752,0.00017,22.2337]
[1777271813352,37.49,77619.98,0.6,0.61752,0.00017,22.2337]
[1777271815565,37.49,77623.01,0.6,0.61805,0.00017,22.22538]
[1777271815657,37.49,77623.01,0.6,0.61805,0.00017,22.22538]
[1777271815996,37.49,77620.88,0.6,0.61768,0.00017,22.23125]
[1777271821031,37.5,77618.47,0.6,0.61723,0.00017,22.23833]
[1777271823045,37.5,77612.42,0.6,0.61616,0.00017,22.25505]
[1777271827020,37.51,77611.28,0.6,0.61595,0.00017,22.25841]
[1777271827022,37.51,77611.28,0.6,0.61595,0.00017,22.25841]
[1777271827073,37.51,77616.58,0.6,0.61687,0.00017,22.24404]
[1777271831737,37.52,77619.37,0.6,0.61734,0.00017,22.23663]
[1777271831741,37.52,77619.37,0.6,0.61734,0.00017,22.23663]
[1777271832108,37.52,77617.32,0.6,0.61698,0.00017,22.24233]
[1777271837143,37.52,77616.22,0.6,0.61677,0.00017,22.24563]
[1777271842178,37.53,77616.43,0.6,0.61679,0.00017,22.24533]
[1777271847213,37.53,77616.6,0.6,0.61681,0.00017,22.24512]
[1777271847696,37.53,77616.6,0.6,0.61681,0.00017,22.24512]
[1777271848225,37.54,77617.81,0.6,0.61702,0.00017,22.24186]
[1777271849216,37.54,77617.81,0.6,0.61702,0.00017,22.24186]
[1777271849222,37.54,77617.81,0.6,0.61702,0.00017,22.24186]
[1777271849235,37.54,77617.81,0.6,0.61702,0.00017,22.24186]
[1777271849298,37.54,77634.78,0.6,0.61997,0.00017,22.19481]
[1777271849726,37.54,77634.78,0.6,0.61997,0.00017,22.19481]
[1777271850239,37.54,77639.65,0.6,0.62082,0.00017,22.18105]
[1777271851246,37.54,77638.9,0.6,0.62071,0.00017,22.17906]
[1777271852824,37.53,77638.47,0.6,0.62063,0.00017,22.18023]
[1777271852945,37.53,77638.47,0.6,0.62063,0.00017,22.18023]
[1777271852956,37.53,77638.47,0.6,0.62063,0.00017,22.18023]
[1777271853260,37.53,77632.09,0.6,0.61953,0.00017,22.19815]
[1777271854267,37.53,77621.98,0.6,0.61776,0.00017,22.2263]
[1777271856281,37.54,77623.62,0.6,0.61804,0.00017,22.2219]
[1777271860465,37.54,77625.05,0.6,0.61828,0.00017,22.21806]
[1777271861316,37.54,77625.26,0.6,0.61832,0.00017,22.21755]
[1777271865397,37.54,77625.46,0.6,0.61834,0.00017,22.21711]
[1777271870871,37.55,77625.35,0.6,0.61831,0.00017,22.21768]
[1777271870873,37.55,77625.35,0.6,0.61831,0.00017,22.21768]
[1777271872393,37.55,77624.04,0.6,0.61808,0.00017,22.22136]
[1777271877428,37.55,77625.03,0.6,0.61824,0.00017,22.21875]
[1777271877672,37.55,77625.03,0.6,0.61824,0.00017,22.21875]
[1777271877675,37.55,77625.03,0.6,0.61824,0.00017,22.21875]
[1777271878435,37.55,77625.55,0.6,0.61833,0.00017,22.21734]
[1777271880327,37.55,77625.75,0.6,0.61837,0.00017,22.21681]
[1777271880451,37.55,77624.21,0.6,0.6181,0.00017,22.2211]
[1777271881457,37.56,77617.69,0.6,0.61695,0.00017,22.23914]
[1777271882464,37.56,77613.47,0.6,0.61621,0.00017,22.25075]
[1777271887499,37.57,77613.34,0.6,0.61616,0.00017,22.25152]
[1777271888507,37.57,77616.95,0.6,0.61679,0.00017,22.24178]
[1777271891529,37.57,77612.3,0.6,0.61598,0.00017,22.25445]
[1777271896565,37.57,77616.72,0.6,0.61675,0.00017,22.24241]
[1777271900598,37.57,77620.39,0.6,0.61739,0.00017,22.23238]
[1777271901884,37.57,77620.39,0.6,0.61739,0.00017,22.23238]
[1777271902306,37.57,77620.39,0.6,0.61739,0.00017,22.23238]
[1777271902481,37.57,77623.39,0.6,0.61791,0.00017,22.2241]
[1777271902764,37.57,77623.39,0.6,0.61791,0.00017,22.2241]
[1777271902998,37.57,77623.39,0.6,0.61791,0.00017,22.2241]
[1777271903007,37.57,77634.54,0.6,0.61985,0.00017,22.19308]
[1777271903619,37.57,77641.51,0.6,0.62107,0.00017,22.17335]
[1777271908654,37.56,77651.68,0.6,0.62284,0.00017,22.14407]
[1777271912682,37.56,77655.64,0.6,0.62355,0.00017,22.12847]
[1777271913689,37.56,77650.68,0.6,0.6227,0.00017,22.14277]
[1777271916513,37.56,77649.22,0.6,0.62244,0.00017,22.14694]
[1777271916878,37.56,77650.07,0.6,0.62259,0.00017,22.14447]
[1777271917638,37.56,77650.16,0.6,0.62261,0.00017,22.14418]
[1777271918241,37.56,77650.16,0.6,0.62261,0.00017,22.14418]
[1777271918632,37.56,77651.77,0.6,0.62289,0.00017,22.13952]
[1777271918724,37.56,77657.23,0.6,0.62384,0.00017,22.1237]
[1777271923758,37.56,77656.23,0.6,0.62367,0.00017,22.12652]
[1777271928794,37.56,77654.77,0.6,0.62342,0.00017,22.13063]
[1777271933829,37.55,77654.35,0.6,0.62336,0.00017,22.13173]
[1777271938865,37.55,77653.64,0.6,0.62324,0.00017,22.13367]
[1777271942105,37.55,77653.23,0.6,0.62317,0.00017,22.13481]
[1777271942819,37.55,77653.5,0.6,0.62322,0.00017,22.13401]
[1777271942893,37.55,77649.72,0.6,0.62256,0.00017,22.14488]
[1777271943900,37.55,77640.9,0.6,0.62103,0.00017,22.17004]
[1777271946408,37.55,77639.18,0.6,0.62074,0.00017,22.17487]
[1777271946923,37.55,77632.46,0.6,0.61957,0.00017,22.19369]
[1777271951669,37.54,77630.88,0.6,0.61931,0.00017,22.19789]
[1777271951732,37.54,77630.88,0.6,0.61931,0.00017,22.19789]
[1777271951957,37.54,77630.02,0.6,0.61916,0.00017,22.20029]
[1777271953446,37.54,77630.02,0.6,0.61916,0.00017,22.20029]
[1777271953534,37.54,77628.07,0.6,0.61882,0.00017,22.20567]
[1777271957818,37.54,77628.43,0.6,0.61889,0.00017,22.20457]
[1777271960942,37.54,77628.47,0.6,0.6189,0.00017,22.20443]
[1777271960944,37.54,77628.47,0.6,0.6189,0.00017,22.20443]
[1777271961043,37.54,77628.47,0.6,0.61891,0.00017,22.20434]
[1777271962096,37.54,77628.47,0.6,0.61891,0.00017,22.20434]
[1777271962189,37.54,77626.51,0.6,0.61857,0.00017,22.20976]
[1777271963831,37.54,77627.99,0.6,0.61883,0.00017,22.20561]
[1777271964042,37.53,77628.01,0.6,0.61883,0.00017,22.20553]
[1777271969416,37.53,77626.21,0.6,0.61852,0.00017,22.21053]
[1777271970084,37.54,77618.46,0.6,0.61716,0.00017,22.23198]
[1777271971090,37.54,77613.22,0.6,0.61626,0.00017,22.24229]
[1777271974112,37.54,77609.44,0.6,0.61559,0.00017,22.25271]
[1777271979149,37.55,77607.83,0.6,0.61529,0.00017,22.25744]
[1777271985191,37.56,77615.58,0.6,0.61662,0.00017,22.23685]
[1777271986198,37.56,77619.44,0.6,0.61729,0.00017,22.22629]
[1777271991233,37.56,77615.46,0.6,0.61659,0.00017,22.23724]
[1777271996267,37.56,77612.68,0.6,0.61611,0.00017,22.24483]
[1777272001304,37.56,77610.79,0.6,0.61578,0.00017,22.24996]
[1777272003318,37.56,77603.52,0.6,0.61451,0.00017,22.26953]
[1777272008353,37.56,77605.84,0.6,0.61491,0.00017,22.26325]
[1777272013388,37.56,77611.99,0.6,0.61599,0.00017,22.24662]
[1777272018423,37.56,77614.12,0.6,0.61636,0.00017,22.24084]
[1777272022443,37.56,77615.56,0.6,0.61661,0.00017,22.23693]
[1777272022453,37.56,77619.67,0.6,0.61733,0.00017,22.2257]
[1777272023458,37.56,77625.12,0.6,0.61828,0.00017,22.21068]
[1777272024871,37.56,77625.86,0.6,0.61841,0.00017,22.20861]
[1777272025684,37.56,77625.83,0.6,0.61841,0.00017,22.20865]
[1777272025689,37.56,77625.83,0.6,0.61841,0.00017,22.20865]
[1777272026479,37.56,77619.85,0.6,0.61736,0.00017,22.22511]
[1777272031514,37.55,77619.91,0.6,0.6174,0.00017,22.22078]
[1777272032980,37.55,77618.51,0.6,0.61715,0.00017,22.22463]
[1777272033528,37.56,77624.13,0.6,0.61813,0.00017,22.20916]
[1777272034468,37.56,77624.13,0.6,0.61813,0.00017,22.20916]
[1777272035542,37.55,77630.79,0.6,0.6193,0.00017,22.19058]
[1777272036959,37.55,77634.36,0.6,0.61992,0.00017,22.18054]
[1777272037012,37.55,77634.36,0.6,0.61992,0.00017,22.18054]
[1777272037060,37.55,77634.36,0.6,0.61992,0.00017,22.18054]
[1777272037556,37.55,77634.97,0.6,0.62003,0.00017,22.17877]
[1777272039665,37.55,77639.3,0.6,0.62079,0.00017,22.16646]
[1777272040577,37.55,77643.45,0.6,0.62151,0.00017,22.15463]
[1777272043304,37.55,77645.19,0.6,0.62182,0.00017,22.1496]
[1777272043654,37.55,77645.19,0.6,0.62182,0.00017,22.1496]
[1777272044386,37.55,77648.05,0.6,0.62232,0.00017,22.14138]
[1777272047004,37.55,77650.73,0.6,0.62279,0.00017,22.1336]
[1777272047627,37.55,77647.05,0.6,0.62215,0.00017,22.14415]
[1777272052663,37.54,77646.44,0.6,0.62205,0.00017,22.14575]
[1777272053164,37.54,77646.44,0.6,0.62205,0.00017,22.14575]
[1777272058705,37.54,77649.07,0.6,0.62252,0.00017,22.13805]
[1777272062259,37.54,77649.07,0.6,0.62252,0.00017,22.13801]
[1777272063404,37.54,77649.07,0.6,0.62252,0.00017,22.13798]
[1777272063476,37.54,77647.7,0.6,0.62229,0.00017,22.14189]
[1777272064279,37.54,77647.7,0.6,0.62229,0.00017,22.14189]
[1777272064319,37.54,77647.7,0.6,0.62229,0.00017,22.14189]
[1777272064628,37.54,77647.7,0.6,0.62229,0.00017,22.14189]
[1777272064688,37.54,77638.41,0.6,0.62067,0.00017,22.16829]
[1777272064942,37.54,77638.41,0.6,0.62067,0.00017,22.16829]
[1777272065043,37.54,77628.58,0.6,0.61896,0.00017,22.19589]
[1777272065769,37.54,77628.58,0.6,0.61896,0.00017,22.19589]
[1777272066119,37.54,77628.58,0.6,0.61896,0.00017,22.19589]
[1777272066524,37.54,77628.58,0.6,0.61896,0.00017,22.19589]
[1777272066610,37.53,77627.03,0.6,0.6187,0.00017,22.20009]
[1777272066847,37.53,77627.03,0.6,0.6187,0.00017,22.20009]
[1777272067353,37.53,77627.03,0.6,0.6187,0.00017,22.20009]
[1777272068515,37.53,77627.21,0.6,0.61873,0.00017,22.19959]
[1777272068615,37.53,77626.7,0.6,0.61864,0.00017,22.20095]
[1777272069329,37.53,77626.7,0.6,0.61864,0.00017,22.20095]
[1777272069430,37.53,77626.21,0.6,0.61856,0.00017,22.20231]
[1777272070556,37.53,77626.21,0.6,0.61856,0.00017,22.20231]
[1777272070805,37.53,77625.72,0.6,0.61848,0.00017,22.20363]
[1777272070807,37.53,77625.72,0.6,0.61848,0.00017,22.20363]
[1777272070906,37.53,77626.11,0.6,0.61854,0.00017,22.20254]
[1777272073805,37.53,77626.59,0.6,0.61863,0.00017,22.20108]
[1777272073810,37.53,77626.69,0.6,0.61866,0.00017,22.20074]
[1777272076191,37.53,77627.67,0.6,0.61883,0.00017,22.19796]
[1777272076292,37.53,77626.6,0.6,0.61865,0.00017,22.2009]
[1777272081615,37.52,77626.74,0.6,0.61868,0.00017,22.20032]
[1777272081621,37.52,77626.74,0.6,0.61869,0.00017,22.20023]
[1777272083774,37.52,77626.75,0.6,0.61869,0.00017,22.20015]
[1777272089273,37.51,77628.0,0.6,0.61892,0.00017,22.19644]
[1777272094957,37.51,77631.36,0.6,0.61954,0.00017,22.18275]
[1777272099992,37.51,77631.64,0.6,0.6196,0.00017,22.18177]
[1777272100945,37.51,77631.64,0.6,0.6196,0.00017,22.18177]
[1777272101014,37.51,77631.64,0.6,0.6196,0.00017,22.18177]
[1777272101098,37.51,77629.88,0.6,0.61929,0.00017,22.18666]
[1777272102005,37.5,77625.35,0.6,0.61851,0.00017,22.19924]
[1777272109054,37.5,77625.24,0.6,0.61848,0.00017,22.19958]
[1777272114090,37.51,77626.26,0.6,0.61865,0.00017,22.1969]
[1777272119125,37.51,77625.43,0.6,0.6185,0.00017,22.19932]
[1777272124160,37.51,77625.16,0.6,0.61846,0.00017,22.20003]
[1777272125743,37.51,77625.16,0.6,0.61846,0.00017,22.20003]
[1777272125167,37.51,77630.67,0.6,0.61942,0.00017,22.18465]
[1777272126174,37.51,77631.01,0.6,0.61948,0.00017,22.1837]
[1777272129340,37.51,77631.7,0.6,0.6196,0.00017,22.18177]
[1777272129434,37.51,77631.66,0.6,0.61959,0.00017,22.18189]
[1777272135238,37.51,77630.02,0.6,0.6193,0.00017,22.18651]
[1777272137251,37.51,77625.96,0.6,0.6186,0.00017,22.19784]
[1777272142287,37.51,77629.31,0.6,0.61918,0.00017,22.1885]
[1777272147322,37.51,77629.38,0.6,0.61919,0.00017,22.18832]
[1777272152357,37.51,77628.34,0.6,0.61903,0.00017,22.18717]
[1777272157392,37.51,77629.43,0.6,0.61922,0.00017,22.18413]
[1777272158092,37.51,77629.43,0.6,0.61922,0.00017,22.18413]
[1777272158399,37.51,77629.77,0.6,0.61928,0.00017,22.18319]
[1777272159929,37.51,77629.63,0.6,0.61925,0.00017,22.18358]
[1777272163598,37.51,77630.01,0.6,0.61932,0.00017,22.18252]
[1777272163695,37.51,77633.91,0.6,0.62,0.00017,22.1716]
[1777272170253,37.51,77635.13,0.6,0.62021,0.00017,22.16818]
[1777272173631,37.51,77635.13,0.6,0.6202,0.00017,22.16825]
[1777272174779,37.51,77635.17,0.6,0.62021,0.00017,22.1681]
[1777272175407,37.51,77635.17,0.6,0.62021,0.00017,22.1681]
[1777272176275,37.51,77635.17,0.6,0.62021,0.00017,22.16809]
[1777272177540,37.51,77635.13,0.6,0.62021,0.00017,22.16819]
[1777272177579,37.51,77635.13,0.6,0.62021,0.00017,22.16819]
[1777272177586,37.51,77635.13,0.6,0.62021,0.00017,22.16819]
[1777272177641,37.51,77634.94,0.6,0.62018,0.00017,22.16871]
[1777272178539,37.51,77625.53,0.6,0.61853,0.00017,22.19503]
[1777272179893,37.51,77623.51,0.6,0.61818,0.00017,22.20069]
[1777272180243,37.51,77623.51,0.6,0.61818,0.00017,22.20069]
[1777272184491,37.52,77622.83,0.6,0.61805,0.00017,22.20272]
[1777272185588,37.52,77626.63,0.6,0.61871,0.00017,22.19224]
[1777272190623,37.52,77625.31,0.6,0.61847,0.00017,22.19611]
[1777272196667,37.52,77625.57,0.6,0.61851,0.00017,22.19546]
[1777272201703,37.52,77624.71,0.6,0.61837,0.00017,22.19762]
[1777272206737,37.52,77623.66,0.6,0.61818,0.00017,22.20069]
[1777272211333,37.52,77624.72,0.6,0.61838,0.00017,22.19759]
[1777272211773,37.52,77627.9,0.6,0.61895,0.00017,22.18464]
[1777272212152,37.52,77627.9,0.6,0.61895,0.00017,22.18464]
[1777272212485,37.52,77627.9,0.6,0.61895,0.00017,22.18464]
[1777272215084,37.52,77629.33,0.6,0.6192,0.00017,22.1806]
[1777272217815,37.51,77633.64,0.6,0.61996,0.00017,22.16841]
[1777272218044,37.51,77633.64,0.6,0.61996,0.00017,22.16841]
[1777272224867,37.51,77632.97,0.6,0.61986,0.00017,22.17004]
[1777272230909,37.5,77633.23,0.6,0.61991,0.00017,22.16911]
[1777272235946,37.5,77633.96,0.6,0.62004,0.00017,22.16701]
[1777272238569,37.5,77633.2,0.6,0.61991,0.00017,22.16914]
[1777272238578,37.5,77633.2,0.6,0.61991,0.00017,22.16914]
[1777272238612,37.5,77633.46,0.6,0.61996,0.00017,22.1684]
[1777272239367,37.5,77633.46,0.6,0.61996,0.00017,22.1684]
[1777272239403,37.5,77631.68,0.6,0.61965,0.00017,22.17339]
[1777272244224,37.5,77633.21,0.6,0.61992,0.00017,22.16903]
[1777272244318,37.5,77633.21,0.6,0.61992,0.00017,22.16903]
[1777272244986,37.5,77633.39,0.6,0.61995,0.00017,22.16851]
[1777272244991,37.5,77633.39,0.6,0.61995,0.00017,22.16851]
[1777272245009,37.5,77633.31,0.6,0.61994,0.00017,22.16873]
[1777272245994,37.5,77633.31,0.6,0.61994,0.00017,22.16873]
[1777272246016,37.5,77629.2,0.6,0.61922,0.00017,22.18025]
[1777272250317,37.5,77629.43,0.6,0.61926,0.00017,22.17955]
[1777272256085,37.5,77632.69,0.6,0.61984,0.00017,22.17029]
[1777272261120,37.5,77632.52,0.6,0.61981,0.00017,22.17069]
[1777272264161,37.5,77632.45,0.6,0.6198,0.00017,22.17088]
[1777272270192,37.49,77634.12,0.6,0.6201,0.00017,22.16608]
[1777272276235,37.49,77633.13,0.6,0.61995,0.00017,22.16475]
[1777272282277,37.49,77634.0,0.6,0.6201,0.00017,22.16225]
[1777272287312,37.49,77633.99,0.6,0.6201,0.00017,22.16219]
[1777272292347,37.49,77634.38,0.6,0.62018,0.00017,22.16099]
[1777272299395,37.49,77634.96,0.6,0.62029,0.00017,22.15922]
[1777272301805,37.49,77634.77,0.6,0.62026,0.00017,22.15973]
[1777272302016,37.48,77634.77,0.6,0.62026,0.00017,22.15967]
[1777272302020,37.48,77634.77,0.6,0.62026,0.00017,22.15967]
[1777272302525,37.48,77634.77,0.6,0.62026,0.00017,22.15967]
[1777272302577,37.48,77634.77,0.6,0.62026,0.00017,22.15967]
[1777272302611,37.48,77633.6,0.6,0.62005,0.00017,22.16297]
[1777272303552,37.48,77633.6,0.6,0.62005,0.00017,22.16297]
[1777272303653,37.48,77627.82,0.6,0.61904,0.00017,22.17923]
[1777272308235,37.49,77626.96,0.6,0.61889,0.00017,22.18173]
[1777272313494,37.48,77631.01,0.6,0.61961,0.00017,22.17021]
[1777272318529,37.48,77633.95,0.6,0.62013,0.00017,22.16173]
[1777272319137,37.48,77633.95,0.6,0.62013,0.00017,22.16173]
[1777272319842,37.48,77633.95,0.6,0.62013,0.00017,22.16173]
[1777272319944,37.48,77638.14,0.6,0.62086,0.00017,22.14981]
[1777272320416,37.48,77638.14,0.6,0.62086,0.00017,22.14981]
[1777272320742,37.48,77642.63,0.6,0.62165,0.00017,22.13701]
[1777272323256,37.48,77644.25,0.6,0.62193,0.00017,22.13234]
[1777272324028,37.48,77646.46,0.6,0.62232,0.00017,22.12595]
[1777272329606,37.47,77650.3,0.6,0.62299,0.00017,22.11481]
[1777272334525,37.47,77651.9,0.6,0.62329,0.00017,22.10606]
[1777272334733,37.47,77651.9,0.6,0.62329,0.00017,22.10606]
[1777272334788,37.47,77650.21,0.6,0.623,0.00017,22.11094]
[1777272335933,37.47,77650.21,0.6,0.623,0.00017,22.11094]
[1777272335647,37.47,77638.62,0.6,0.62098,0.00017,22.14415]
[1777272336388,37.47,77638.62,0.6,0.62098,0.00017,22.14415]
[1777272336654,37.47,77638.62,0.6,0.62098,0.00017,22.14415]
[1777272336654,37.47,77638.99,0.6,0.62104,0.00017,22.14307]
[1777272341690,37.47,77640.75,0.6,0.62136,0.00017,22.1379]
[1777272342876,37.47,77640.75,0.6,0.62136,0.00017,22.1379]
[1777272342978,37.47,77640.06,0.6,0.62124,0.00017,22.13981]
[1777272345897,37.47,77638.95,0.6,0.62105,0.00017,22.14295]
[1777272348902,37.47,77640.28,0.6,0.62129,0.00017,22.13908]
[1777272349384,37.47,77641.07,0.6,0.62143,0.00017,22.1368]
[1777272349463,37.47,77641.07,0.6,0.62143,0.00017,22.1368]
[1777272349746,37.47,77641.1,0.6,0.62143,0.00017,22.13668]
[1777272352829,37.46,77641.74,0.6,0.62155,0.00017,22.1348]
[1777272352992,37.46,77641.74,0.6,0.62155,0.00017,22.1348]
[1777272353577,37.46,77643.83,0.6,0.62192,0.00017,22.12877]
[1777272353774,37.46,77652.31,0.6,0.62339,0.00017,22.10431]
[1777272354843,37.46,77652.31,0.6,0.62339,0.00017,22.10431]
[1777272354930,37.46,77656.71,0.6,0.62416,0.00017,22.09148]
[1777272355177,37.46,77656.71,0.6,0.62416,0.00017,22.09148]
[1777272357562,37.46,77656.75,0.6,0.62417,0.00017,22.09136]
[1777272360823,37.46,77661.77,0.6,0.62504,0.00017,22.07665]
[1777272361834,37.46,77668.51,0.6,0.62621,0.00017,22.05673]
[1777272362837,37.46,77675.89,0.6,0.62749,0.00017,22.0347]
[1777272364851,37.46,77671.92,0.6,0.6268,0.00017,22.04667]
[1777272369886,37.47,77671.69,0.6,0.62675,0.00017,22.04749]
[1777272374921,37.47,77673.51,0.6,0.62706,0.00017,22.04221]
[1777272379956,37.47,77674.09,0.6,0.62715,0.00017,22.04064]
[1777272380963,37.47,77680.04,0.6,0.62818,0.00017,22.0228]
[1777272384991,37.48,77685.58,0.6,0.62913,0.00017,22.0062]
[1777272390026,37.48,77686.1,0.6,0.62921,0.00017,22.00487]
[1777272392089,37.48,77698.65,0.6,0.63139,0.00017,21.96235]
[1777272394516,37.48,77701.97,0.6,0.63196,0.00017,21.9521]
[1777272394907,37.48,77701.97,0.6,0.63196,0.00017,21.9521]
[1777272395009,37.48,77702.01,0.6,0.63197,0.00017,21.95208]
[1777272395090,37.48,77702.01,0.6,0.63197,0.00017,21.95208]
[1777272395126,37.48,77702.01,0.6,0.63197,0.00017,21.95208]
[1777272395228,37.48,77711.34,0.6,0.63358,0.00017,21.92291]
[1777272396076,37.48,77722.42,0.6,0.63549,0.00017,21.88777]
[1777272397517,37.48,77734.17,0.6,0.63751,0.00017,21.8499]
[1777272398603,37.48,77734.17,0.6,0.63751,0.00017,21.8499]
[1777272399406,37.48,77729.2,0.6,0.63666,0.00017,21.86586]
[1777272400766,37.48,77729.2,0.6,0.63666,0.00017,21.86586]
[1777272400891,37.48,77729.2,0.6,0.63666,0.00017,21.86586]
[1777272400995,37.48,77722.21,0.6,0.63546,0.00017,21.88823]
[1777272401112,37.48,77716.15,0.6,0.63442,0.00017,21.90749]
[1777272402119,37.48,77710.96,0.6,0.63352,0.00017,21.92399]
[1777272406833,37.49,77704.71,0.6,0.63243,0.00017,21.94376]
[1777272412189,37.48,77702.47,0.6,0.63205,0.00017,21.95063]
[1777272417224,37.48,77705.65,0.6,0.6326,0.00017,21.94064]
[1777272422260,37.48,77708.26,0.6,0.63305,0.00017,21.93243]
[1777272427295,37.48,77706.57,0.6,0.63276,0.00017,21.93767]
[1777272432329,37.48,77706.32,0.6,0.63272,0.00017,21.93839]
[1777272437365,37.48,77709.17,0.6,0.63322,0.00017,21.92945]
[1777272442143,37.48,77708.77,0.6,0.63315,0.00017,21.93069]
[1777272442150,37.48,77708.77,0.6,0.63315,0.00017,21.93069]
[1777272442447,37.48,77708.77,0.6,0.63315,0.00017,21.93069]
[1777272443046,37.48,77708.77,0.6,0.63315,0.00017,21.93069]
[1777272443084,37.48,77701.37,0.6,0.63187,0.00017,21.95386]
[1777272443409,37.48,77691.26,0.6,0.63012,0.00017,21.98504]
[1777272444415,37.48,77686.11,0.6,0.62922,0.00017,22.00082]
[1777272449450,37.49,77681.48,0.6,0.62841,0.00017,22.01512]
[1777272454485,37.49,77679.69,0.6,0.62811,0.00017,22.01663]
[1777272459520,37.49,77679.33,0.6,0.62804,0.00017,22.0179]
[1777272463547,37.5,77683.59,0.6,0.62877,0.00017,22.00516]
[1777272469590,37.5,77684.12,0.6,0.62885,0.00017,22.00379]
[1777272474625,37.5,77684.02,0.6,0.62882,0.00017,22.0043]
[1777272479660,37.51,77683.31,0.6,0.62868,0.00017,22.00666]
[1777272485702,37.51,77682.41,0.6,0.62852,0.00017,22.00962]
[1777272490737,37.51,77682.57,0.6,0.62853,0.00017,22.00932]
[1777272495772,37.52,77682.09,0.6,0.62844,0.00017,22.01095]
[1777272496770,37.52,77682.09,0.6,0.62844,0.00017,22.01095]
[1777272497142,37.52,77682.09,0.6,0.62844,0.00017,22.01095]
[1777272497081,37.52,77681.74,0.6,0.62838,0.00017,22.01207]
[1777272497732,37.52,77681.74,0.6,0.62838,0.00017,22.01207]
[1777272497793,37.52,77673.14,0.6,0.62689,0.00017,22.03787]
[1777272502828,37.52,77674.01,0.6,0.62703,0.00017,22.03536]
[1777272506999,37.52,77673.65,0.6,0.62697,0.00017,22.03648]
[1777272507064,37.52,77666.69,0.6,0.62576,0.00017,22.05716]
[1777272507880,37.52,77657.07,0.6,0.62409,0.00017,22.0854]
[1777272509894,37.52,77654.43,0.6,0.62363,0.00017,22.09307]
[1777272512211,37.52,77655.51,0.6,0.62384,0.00017,22.08581]
[1777272516943,37.52,77650.16,0.6,0.62291,0.00017,22.10122]
[1777272517581,37.52,77650.16,0.6,0.62291,0.00017,22.10122]
[1777272517950,37.52,77649.28,0.6,0.62276,0.00017,22.10374]
[1777272522985,37.52,77648.37,0.6,0.62261,0.00017,22.10624]
[1777272524314,37.52,77648.44,0.6,0.62262,0.00017,22.106]
[1777272524398,37.52,77648.44,0.6,0.62262,0.00017,22.106]
[1777272524482,37.52,77648.44,0.6,0.62262,0.00017,22.106]
[1777272524999,37.52,77658.24,0.6,0.62433,0.00017,22.07758]
[1777272526006,37.51,77667.03,0.6,0.62586,0.00017,22.05173]
[1777272528020,37.52,77669.65,0.6,0.62631,0.00017,22.04398]
[1777272533055,37.52,77669.72,0.6,0.62632,0.00017,22.04386]
[1777272535069,37.52,77673.25,0.6,0.62693,0.00017,22.0334]
[1777272540104,37.52,77673.58,0.6,0.62698,0.00017,22.03255]
[1777272544132,37.52,77678.61,0.6,0.62784,0.00017,22.01761]
[1777272545139,37.52,77682.28,0.6,0.62848,0.00017,22.00659]
[1777272547153,37.52,77690.72,0.6,0.62993,0.00017,21.98106]
[1777272548160,37.52,77699.28,0.6,0.63141,0.00017,21.95472]
[1777272552188,37.52,77695.82,0.6,0.63082,0.00017,21.96535]
[1777272559238,37.53,77695.45,0.6,0.63075,0.00017,21.9666]
[1777272565079,37.52,77696.84,0.6,0.63099,0.00017,21.96225]
[1777272571322,37.52,77697.71,0.6,0.63117,0.00017,21.95529]
[1777272575206,37.52,77697.71,0.6,0.63117,0.00017,21.95527]
[1777272575209,37.52,77697.71,0.6,0.63117,0.00017,21.95527]
[1777272575264,37.52,77697.71,0.6,0.63117,0.00017,21.95527]
[1777272575336,37.52,77697.71,0.6,0.63117,0.00017,21.95527]
[1777272575358,37.52,77697.71,0.6,0.63117,0.00017,21.95527]
[1777272575884,37.52,77697.71,0.6,0.63117,0.00017,21.95527]
[1777272575936,37.52,77698.65,0.6,0.63134,0.00017,21.9523]
[1777272576357,37.52,77713.25,0.6,0.63385,0.00017,21.9068]
[1777272577364,37.52,77717.88,0.6,0.63465,0.00017,21.89223]
[1777272582399,37.52,77720.22,0.6,0.63505,0.00017,21.88484]
[1777272587501,37.52,77719.04,0.6,0.63484,0.00017,21.8886]
[1777272587503,37.52,77718.72,0.6,0.63479,0.00017,21.88964]
[1777272588388,37.52,77718.72,0.6,0.63479,0.00017,21.88964]
[1777272588441,37.52,77713.62,0.6,0.63391,0.00017,21.90578]
[1777272590455,37.52,77718.73,0.6,0.63479,0.00017,21.88967]
[1777272595105,37.52,77720.87,0.6,0.63515,0.00017,21.88297]
[1777272595478,37.52,77721.7,0.6,0.63529,0.00017,21.88037]
[1777272596210,37.52,77721.7,0.6,0.63529,0.00017,21.88037]
[1777272596665,37.52,77723.75,0.6,0.63565,0.00017,21.87376]
[1777272599518,37.52,77728.47,0.6,0.63647,0.00017,21.85843]
[1777272601028,37.52,77728.47,0.6,0.63647,0.00017,21.85843]
[1777272601789,37.52,77728.17,0.6,0.63642,0.00017,21.85933]
[1777272601873,37.52,77725.2,0.6,0.63591,0.00017,21.86877]
[1777272602540,37.52,77714.01,0.6,0.63399,0.00017,21.90434]
[1777272604771,37.52,77712.09,0.6,0.63365,0.00017,21.91045]
[1777272606599,37.52,77712.95,0.6,0.6338,0.00017,21.90776]
[1777272607053,37.52,77712.95,0.6,0.6338,0.00017,21.90776]
[1777272607103,37.52,77713.61,0.6,0.63391,0.00017,21.90569]
[1777272612416,37.52,77716.13,0.6,0.63434,0.00017,21.89785]
[1777272612439,37.52,77716.13,0.6,0.63434,0.00017,21.89785]
[1777272612611,37.52,77714.54,0.6,0.63407,0.00017,21.90289]
[1777272613497,37.52,77714.54,0.6,0.63407,0.00017,21.90289]
[1777272613618,37.52,77714.16,0.6,0.634,0.00017,21.90411]
[1777272619660,37.52,77714.94,0.6,0.63413,0.00017,21.90177]
[1777272624695,37.53,77714.75,0.6,0.63409,0.00017,21.90248]
[1777272626241,37.53,77714.75,0.6,0.63409,0.00017,21.90248]
[1777272626586,37.53,77714.83,0.6,0.6341,0.00017,21.90227]
[1777272626709,37.53,77718.34,0.6,0.63471,0.00017,21.89118]
[1777272631743,37.53,77719.65,0.6,0.63494,0.00017,21.88308]
[1777272636779,37.53,77721.05,0.6,0.63518,0.00017,21.8788]
[1777272637473,37.53,77721.05,0.6,0.63518,0.00017,21.8788]
[1777272637547,37.53,77721.05,0.6,0.63518,0.00017,21.8788]
[1777272638455,37.53,77723.12,0.6,0.63553,0.00017,21.87225]
[1777272643828,37.53,77725.6,0.6,0.63598,0.00017,21.8639]
[1777272646955,37.52,77725.99,0.6,0.63605,0.00017,21.86251]
[1777272650267,37.52,77728.12,0.6,0.63643,0.00017,21.85546]
[1777272650309,37.52,77728.12,0.6,0.63643,0.00017,21.85546]
[1777272657926,37.51,77729.28,0.6,0.63666,0.00017,21.85106]
[1777272659501,37.51,77729.02,0.6,0.63662,0.00017,21.85183]
[1777272660947,37.51,77720.29,0.6,0.63512,0.00017,21.87963]
[1777272662278,37.51,77720.29,0.6,0.63512,0.00017,21.87963]
[1777272662282,37.51,77720.29,0.6,0.63512,0.00017,21.87963]
[1777272662291,37.51,77719.16,0.6,0.63493,0.00017,21.88326]
[1777272662962,37.51,77714.47,0.6,0.63412,0.00017,21.89811]
[1777272663969,37.51,77710.03,0.6,0.63335,0.00017,21.91214]
[1777272664976,37.51,77706.26,0.6,0.6327,0.00017,21.92405]
[1777272667222,37.51,77705.54,0.6,0.63257,0.00017,21.92639]
[1777272667233,37.51,77705.54,0.6,0.63257,0.00017,21.92639]
[1777272667233,37.51,77700.79,0.6,0.63174,0.00017,21.94126]
[1777272667997,37.52,77689.84,0.6,0.62984,0.00017,21.97503]
[1777272670011,37.52,77687.26,0.6,0.62939,0.00017,21.98302]
[1777272672025,37.52,77682.26,0.6,0.62852,0.00017,21.99829]
[1777272685117,37.53,77680.57,0.6,0.6282,0.00017,22.00391]
[1777272690152,37.53,77680.66,0.6,0.62821,0.00017,22.00382]
[1777272695188,37.54,77683.86,0.6,0.62877,0.00017,21.99024]
[1777272696195,37.54,77689.79,0.6,0.62979,0.00017,21.97226]
[1777272697202,37.54,77685.45,0.6,0.62904,0.00017,21.9855]
[1777272702237,37.54,77685.26,0.6,0.62899,0.00017,21.98636]
[1777272707271,37.55,77685.43,0.6,0.62901,0.00017,21.98607]
[1777272712307,37.55,77684.38,0.6,0.62882,0.00017,21.98948]
[1777272719356,37.55,77686.25,0.6,0.62913,0.00017,21.98413]
[1777272724392,37.56,77682.91,0.6,0.62854,0.00017,21.99445]
[1777272729425,37.56,77679.81,0.6,0.62799,0.00017,22.00396]
[1777272734461,37.56,77680.25,0.6,0.62806,0.00017,22.00279]
[1777272738239,37.57,77681.63,0.6,0.62829,0.00017,21.99871]
[1777272738249,37.57,77690.38,0.6,0.6298,0.00017,21.97223]
[1777272738488,37.57,77695.77,0.6,0.63073,0.00017,21.9558]
[1777272741509,37.57,77700.46,0.6,0.63154,0.00017,21.94146]
[1777272743026,37.57,77700.46,0.6,0.63154,0.00017,21.94146]
[1777272743075,37.57,77700.99,0.6,0.63163,0.00017,21.9398]
[1777272746411,37.57,77698.01,0.6,0.63112,0.00017,21.94893]
[1777272746544,37.57,77695.53,0.6,0.63069,0.00017,21.9565]
[1777272747984,37.57,77695.53,0.6,0.63069,0.00017,21.9565]
[1777272748044,37.57,77695.84,0.6,0.63075,0.00017,21.95551]
[1777272752587,37.56,77690.0,0.6,0.62977,0.00017,21.9691]
[1777272757622,37.56,77687.18,0.6,0.62929,0.00017,21.97747]
[1777272759636,37.56,77683.45,0.6,0.62864,0.00017,21.98887]
[1777272764671,37.56,77684.76,0.6,0.62886,0.00017,21.98514]
[1777272769706,37.57,77684.24,0.6,0.62875,0.00017,21.98698]
[1777272774744,37.57,77686.86,0.6,0.6292,0.00017,21.97907]
[1777272779778,37.57,77688.68,0.6,0.62952,0.00017,21.97358]
[1777272784814,37.57,77699.8,0.6,0.63144,0.00017,21.93951]
[1777272790856,37.57,77701.58,0.6,0.63175,0.00017,21.93389]
[1777272795891,37.57,77702.71,0.6,0.63194,0.00017,21.93041]
[1777272801932,37.57,77702.92,0.6,0.63197,0.00017,21.92998]
[1777272802526,37.57,77702.92,0.6,0.63197,0.00017,21.92998]
[1777272802654,37.57,77702.92,0.6,0.63197,0.00017,21.92998]
[1777272803088,37.57,77702.92,0.6,0.63197,0.00017,21.92998]
[1777272803190,37.57,77705.1,0.6,0.63234,0.00017,21.92325]
[1777272803947,37.57,77713.62,0.6,0.63381,0.00017,21.89666]
[1777272805961,37.58,77721.75,0.6,0.6352,0.00017,21.87111]
[1777272806697,37.58,77721.75,0.6,0.6352,0.00017,21.87111]
[1777272807437,37.58,77721.75,0.6,0.6352,0.00017,21.87111]
[1777272807563,37.58,77723.87,0.6,0.63556,0.00017,21.86439]
[1777272812958,37.57,77724.57,0.6,0.63571,0.00017,21.85786]
[1777272813676,37.57,77726.76,0.6,0.63609,0.00017,21.85078]
[1777272814018,37.57,77731.2,0.6,0.63686,0.00017,21.83646]
[1777272815320,37.57,77731.2,0.6,0.63686,0.00017,21.83646]
[1777272818046,37.57,77740.88,0.6,0.63853,0.00017,21.80487]
[1777272823221,37.56,77743.19,0.6,0.63894,0.00017,21.79716]
[1777272829123,37.56,77740.25,0.6,0.63845,0.00017,21.80646]
[1777272836172,37.55,77737.14,0.6,0.63793,0.00017,21.81623]
[1777272841208,37.55,77738.46,0.6,0.63817,0.00017,21.81171]
[1777272848257,37.55,77738.29,0.6,0.63815,0.00017,21.81193]
[1777272851174,37.54,77738.44,0.6,0.63818,0.00017,21.81134]
[1777272851646,37.54,77735.23,0.6,0.63764,0.00017,21.8217]
[1777272852287,37.54,77731.55,0.6,0.63701,0.00017,21.83354]
[1777272857321,37.54,77735.51,0.6,0.6377,0.00017,21.82045]
[1777272862357,37.53,77737.92,0.6,0.63813,0.00017,21.81234]
[1777272867393,37.53,77742.17,0.6,0.63887,0.00017,21.79819]
[1777272871421,37.53,77738.37,0.6,0.63825,0.00017,21.80625]
[1777272876458,37.52,77739.3,0.6,0.63842,0.00017,21.80295]
[1777272881493,37.52,77738.84,0.6,0.63836,0.00017,21.80419]
[1777272886529,37.51,77734.53,0.6,0.63763,0.00017,21.8179]
[1777272891564,37.51,77733.81,0.6,0.63752,0.00017,21.8199]
[1777272896599,37.5,77734.1,0.6,0.63759,0.00017,21.81862]
[1777272901634,37.5,77734.48,0.6,0.63767,0.00017,21.81705]
[1777272908682,37.49,77733.26,0.6,0.63749,0.00017,21.82049]
[1777272913718,37.49,77736.48,0.6,0.63806,0.00017,21.80969]
[1777272914725,37.49,77741.11,0.6,0.63886,0.00017,21.79452]
[1777272919760,37.48,77743.34,0.6,0.63925,0.00017,21.78698]
[1777272924794,37.48,77744.31,0.6,0.63943,0.00017,21.78358]
[1777272933858,37.47,77744.86,0.6,0.63956,0.00017,21.77737]
[1777272938893,37.47,77744.64,0.6,0.63952,0.00017,21.77799]
[1777272941409,37.47,77748.37,0.6,0.64016,0.00017,21.76567]
[1777272946949,37.47,77745.65,0.6,0.6397,0.00017,21.77463]
[1777272951985,37.47,77743.62,0.6,0.63935,0.00017,21.78125]
[1777272952992,37.47,77737.34,0.6,0.63827,0.00017,21.80178]
[1777272958154,37.47,77737.8,0.6,0.63836,0.00017,21.80014]
[1777272959034,37.47,77730.57,0.6,0.63712,0.00017,21.82354]
[1777272964068,37.46,77730.8,0.6,0.63717,0.00017,21.82251]
[1777272966854,37.46,77731.08,0.6,0.63723,0.00017,21.82149]
[1777272968916,37.46,77732.22,0.6,0.63743,0.00017,21.81768]
[1777272972222,37.46,77728.03,0.6,0.63671,0.00017,21.83109]
[1777272973132,37.46,77732.6,0.6,0.63751,0.00017,21.81622]
[1777272978166,37.45,77735.23,0.6,0.63797,0.00017,21.80741]
[1777272983202,37.45,77737.67,0.6,0.63841,0.00017,21.79917]
[1777272988236,37.44,77736.27,0.6,0.63818,0.00017,21.80343]
[1777272993272,37.44,77736.26,0.6,0.63821,0.00017,21.79902]
[1777272994279,37.44,77740.24,0.6,0.6389,0.00017,21.78595]
[1777272997300,37.44,77743.73,0.6,0.63951,0.00017,21.77434]
[1777273002334,37.43,77740.38,0.6,0.63894,0.00017,21.78511]
[1777273007370,37.43,77741.86,0.6,0.63921,0.00017,21.78002]
[1777273011398,37.43,77737.94,0.6,0.63854,0.00017,21.79269]
[1777273016433,37.42,77740.4,0.6,0.63898,0.00017,21.7844]
[1777273021468,37.42,77741.44,0.6,0.63917,0.00017,21.78077]
[1777273026503,37.42,77739.94,0.6,0.63892,0.00017,21.78549]
[1777273033551,37.41,77740.7,0.6,0.63907,0.00017,21.78269]
[1777273038587,37.41,77741.61,0.6,0.63923,0.00017,21.77952]
[1777273043622,37.41,77741.7,0.6,0.63925,0.00017,21.77907]
[1777273049664,37.41,77740.82,0.6,0.63911,0.00017,21.78178]
[1777273054699,37.4,77740.53,0.6,0.63909,0.00017,21.77846]
[1777273059734,37.4,77740.65,0.6,0.63912,0.00017,21.77792]
[1777273065776,37.4,77740.98,0.6,0.63918,0.00017,21.77666]
[1777273072825,37.4,77740.91,0.6,0.63918,0.00017,21.77669]
[1777273077860,37.39,77740.56,0.6,0.63913,0.00017,21.77769]
[1777273079874,37.39,77735.54,0.6,0.63826,0.00017,21.79408]
[1777273084909,37.39,77733.62,0.6,0.63795,0.00017,21.8001]
[1777273089943,37.39,77735.55,0.6,0.63829,0.00017,21.79356]
[1777273095986,37.38,77736.57,0.6,0.63848,0.00017,21.78992]
[1777273101022,37.38,77736.82,0.6,0.63854,0.00017,21.78885]
[1777273106057,37.37,77738.14,0.6,0.63878,0.00017,21.78427]
[1777273111091,37.37,77737.72,0.6,0.63873,0.00017,21.78129]
[1777273116127,37.37,77737.89,0.6,0.63877,0.00017,21.78052]
[1777273121162,37.36,77737.64,0.6,0.63874,0.00017,21.78114]
[1777273127204,37.36,77736.79,0.6,0.63861,0.00017,21.78366]
[1777273131232,37.36,77733.31,0.6,0.63802,0.00017,21.79484]
[1777273132588,37.36,77733.31,0.6,0.63802,0.00017,21.79484]
[1777273134253,37.35,77729.48,0.6,0.63736,0.00017,21.80714]
[1777273135690,37.35,77729.48,0.6,0.63736,0.00017,21.80714]
[1777273137274,37.35,77735.14,0.6,0.63835,0.00017,21.7885]
[1777273143316,37.35,77737.31,0.6,0.63874,0.00017,21.78107]
[1777273149358,37.34,77736.96,0.6,0.63869,0.00017,21.78194]
[1777273154393,37.34,77737.55,0.6,0.6388,0.00017,21.77979]
[1777273159427,37.34,77739.54,0.6,0.63916,0.00017,21.77306]
[1777273163456,37.34,77743.18,0.6,0.63979,0.00017,21.76093]
[1777273168492,37.33,77742.58,0.6,0.63969,0.00017,21.76281]
[1777273176548,37.33,77743.93,0.6,0.63995,0.00017,21.75407]
[1777273181583,37.33,77743.77,0.6,0.63993,0.00017,21.75455]
[1777273186618,37.33,77744.59,0.6,0.64007,0.00017,21.7518]
[1777273191653,37.33,77743.62,0.6,0.6399,0.00017,21.75498]
[1777273195462,37.33,77743.95,0.6,0.63996,0.00017,21.75386]
[1777273195681,37.33,77734.76,0.6,0.63838,0.00017,21.78411]
[1777273196479,37.33,77734.76,0.6,0.63838,0.00017,21.78411]
[1777273196688,37.33,77726.08,0.6,0.63688,0.00017,21.81237]
[1777273197694,37.33,77719.71,0.6,0.63577,0.00017,21.83296]
[1777273199709,37.33,77720.33,0.6,0.63588,0.00017,21.83098]
[1777273200719,37.33,77716.69,0.6,0.63525,0.00017,21.84266]
[1777273201723,37.33,77711.51,0.6,0.63435,0.00017,21.85918]
[1777273206758,37.33,77707.09,0.6,0.63358,0.00017,21.87323]
[1777273208691,37.33,77705.37,0.6,0.63329,0.00017,21.87866]
[1777273208694,37.33,77705.37,0.6,0.63329,0.00017,21.87866]
[1777273208772,37.33,77702.82,0.6,0.63284,0.00017,21.88669]
[1777273209778,37.33,77699.32,0.6,0.63223,0.00017,21.89768]
[1777273210786,37.33,77695.31,0.6,0.63154,0.00017,21.9102]
[1777273213807,37.33,77698.88,0.6,0.63216,0.00017,21.89906]
[1777273214814,37.33,77704.56,0.6,0.63314,0.00017,21.88124]
[1777273217836,37.33,77700.01,0.6,0.63235,0.00017,21.89557]
[1777273222871,37.33,77697.59,0.6,0.63193,0.00017,21.90315]
[1777273227906,37.33,77690.26,0.6,0.63066,0.00017,21.92589]
[1777273232941,37.33,77688.33,0.6,0.63035,0.00017,21.92766]
[1777273237976,37.33,77689.96,0.6,0.63063,0.00017,21.92257]
[1777273240323,37.33,77696.73,0.6,0.63181,0.00017,21.90154]
[1777273240997,37.33,77701.68,0.6,0.63267,0.00017,21.88605]
[1777273246033,37.33,77699.9,0.6,0.63236,0.00017,21.89157]
[1777273251078,37.33,77701.1,0.6,0.63258,0.00017,21.88764]
[1777273254099,37.32,77705.03,0.6,0.63327,0.00017,21.87519]
[1777273258127,37.32,77708.48,0.6,0.63388,0.00017,21.86409]
[1777273260518,37.32,77711.68,0.6,0.63444,0.00017,21.85387]
[1777273260647,37.32,77711.68,0.6,0.63444,0.00017,21.85387]
[1777273260864,37.32,77711.68,0.6,0.63444,0.00017,21.85387]
[1777273260924,37.32,77711.68,0.6,0.63444,0.00017,21.85387]
[1777273260925,37.32,77711.49,0.6,0.63441,0.00017,21.85433]
[1777273261452,37.32,77711.49,0.6,0.63441,0.00017,21.85433]
[1777273262463,37.32,77714.93,0.6,0.63501,0.00017,21.84337]
[1777273262564,37.32,77725.43,0.6,0.63683,0.00017,21.8095]
[1777273268196,37.31,77724.46,0.6,0.63668,0.00017,21.81224]
[1777273274239,37.31,77724.73,0.6,0.63674,0.00017,21.81103]
[1777273279274,37.3,77725.15,0.6,0.63683,0.00017,21.8094]
[1777273282620,37.3,77724.6,0.6,0.63674,0.00017,21.81109]
[1777273282710,37.3,77725.0,0.6,0.63681,0.00017,21.80974]
[1777273283302,37.3,77720.53,0.6,0.63604,0.00017,21.82417]
[1777273286883,37.3,77720.88,0.6,0.6361,0.00017,21.82294]
[1777273286935,37.3,77720.88,0.6,0.6361,0.00017,21.82294]
[1777273286985,37.3,77720.88,0.6,0.63611,0.00017,21.82284]
[1777273287287,37.3,77720.88,0.6,0.63611,0.00017,21.82284]
[1777273288337,37.29,77720.74,0.6,0.63609,0.00017,21.82324]
[1777273296393,37.29,77720.81,0.6,0.63614,0.00017,21.8185]
[1777273305126,37.29,77720.79,0.6,0.63614,0.00017,21.8184]
[1777273305456,37.28,77721.31,0.6,0.63624,0.00017,21.81651]
[1777273308327,37.28,77723.47,0.6,0.63662,0.00017,21.80946]
[1777273308379,37.28,77723.47,0.6,0.63662,0.00017,21.80946]
[1777273310860,37.28,77723.38,0.6,0.63661,0.00017,21.80969]
[1777273310897,37.28,77723.52,0.6,0.63664,0.00017,21.80918]
[1777273312505,37.28,77719.8,0.6,0.63599,0.00017,21.82119]
[1777273317540,37.28,77719.55,0.6,0.63595,0.00017,21.82197]
[1777273320801,37.28,77720.5,0.6,0.63611,0.00017,21.8189]
[1777273320949,37.28,77720.5,0.6,0.63611,0.00017,21.8189]
[1777273320903,37.28,77720.5,0.6,0.63611,0.00017,21.81889]
[1777273321356,37.28,77720.5,0.6,0.63611,0.00017,21.81889]
[1777273321568,37.28,77724.52,0.6,0.63681,0.00017,21.80589]
[1777273323582,37.28,77728.28,0.6,0.63746,0.00017,21.79369]
[1777273325686,37.28,77728.08,0.6,0.63743,0.00017,21.79436]
[1777273325726,37.28,77728.08,0.6,0.63743,0.00017,21.79436]
[1777273326603,37.28,77733.52,0.6,0.63837,0.00017,21.77658]
[1777273330278,37.28,77736.11,0.6,0.63881,0.00017,21.76807]
[1777273331637,37.28,77727.67,0.6,0.63735,0.00017,21.79569]
[1777273335823,37.28,77724.92,0.6,0.63688,0.00017,21.80457]
[1777273336673,37.28,77730.51,0.6,0.63785,0.00017,21.78633]
[1777273337679,37.28,77734.0,0.6,0.63846,0.00017,21.77489]
[1777273338616,37.28,77734.0,0.6,0.63846,0.00017,21.77489]
[1777273338853,37.28,77733.3,0.6,0.63833,0.00017,21.77718]
[1777273342132,37.28,77731.86,0.6,0.63809,0.00017,21.78188]
[1777273347750,37.28,77731.77,0.6,0.63807,0.00017,21.78212]
[1777273351777,37.28,77727.73,0.6,0.6374,0.00017,21.79114]
[1777273356798,37.28,77726.75,0.6,0.63723,0.00017,21.79426]
[1777273360745,37.28,77727.58,0.6,0.63738,0.00017,21.79151]
[1777273360841,37.27,77715.47,0.6,0.63528,0.00017,21.8306]
[1777273361465,37.27,77715.47,0.6,0.63528,0.00017,21.8306]
[1777273361648,37.27,77715.47,0.6,0.63528,0.00017,21.8306]
[1777273361744,37.27,77715.47,0.6,0.63528,0.00017,21.8306]
[1777273361848,37.27,77687.38,0.6,0.63039,0.00017,21.91902]
[1777273362856,37.28,77678.54,0.6,0.62884,0.00017,21.94633]
[1777273363863,37.28,77668.95,0.6,0.62716,0.00017,21.9755]
[1777273364870,37.28,77676.47,0.6,0.62847,0.00017,21.95284]
[1777273369905,37.29,77673.4,0.6,0.62791,0.00017,21.9626]
[1777273370912,37.29,77679.56,0.6,0.62898,0.00017,21.94396]
[1777273371919,37.29,77688.42,0.6,0.63052,0.00017,21.91683]
[1777273373933,37.3,77693.76,0.6,0.63144,0.00017,21.9005]
[1777273375947,37.3,77701.03,0.6,0.63268,0.00017,21.87818]
[1777273376953,37.3,77705.93,0.6,0.63353,0.00017,21.86289]
[1777273380340,37.31,77707.48,0.6,0.63378,0.00017,21.85836]
[1777273380841,37.31,77707.48,0.6,0.63378,0.00017,21.85836]
[1777273380981,37.31,77712.13,0.6,0.63458,0.00017,21.84365]
[1777273386017,37.32,77715.8,0.6,0.63518,0.00017,21.83271]
[1777273387403,37.33,77714.74,0.6,0.63499,0.00017,21.83627]
[1777273390045,37.33,77707.84,0.6,0.63377,0.00017,21.8586]
[1777273395083,37.34,77708.29,0.6,0.63382,0.00017,21.85778]
[1777273399003,37.35,77708.6,0.6,0.63385,0.00017,21.85716]
[1777273401125,37.35,77715.26,0.6,0.63499,0.00017,21.83632]
[1777273405080,37.36,77716.01,0.6,0.63511,0.00017,21.83412]
[1777273406160,37.36,77723.93,0.6,0.63647,0.00017,21.80899]
[1777273407166,37.36,77727.71,0.6,0.63712,0.00017,21.79677]
[1777273410188,37.36,77731.72,0.6,0.63781,0.00017,21.78371]
[1777273412202,37.36,77736.76,0.6,0.63871,0.00017,21.76306]
[1777273417238,37.36,77739.84,0.6,0.63924,0.00017,21.75288]
[1777273422281,37.36,77744.85,0.6,0.64011,0.00017,21.7363]
[1777273427316,37.36,77743.94,0.6,0.63995,0.00017,21.73932]
[1777273432351,37.36,77744.58,0.6,0.64006,0.00017,21.73724]
[1777273437399,37.36,77743.6,0.6,0.63989,0.00017,21.74055]
[1777273442435,37.36,77734.3,0.6,0.63828,0.00017,21.77126]
[1777273443442,37.36,77725.62,0.6,0.63677,0.00017,21.79953]
[1777273445456,37.36,77722.38,0.6,0.63621,0.00017,21.81003]
[1777273447407,37.36,77720.17,0.6,0.63583,0.00017,21.81716]
[1777273448149,37.36,77720.17,0.6,0.63583,0.00017,21.81716]
[1777273447792,37.36,77719.17,0.6,0.63565,0.00017,21.82038]
[1777273448477,37.36,77719.78,0.6,0.63576,0.00017,21.81843]
[1777273453488,37.37,77722.18,0.6,0.63617,0.00017,21.8109]
[1777273456536,37.37,77725.9,0.6,0.63679,0.00017,21.79921]
[1777273459557,37.37,77731.2,0.6,0.63771,0.00017,21.78199]
[1777273464592,37.37,77729.34,0.6,0.63739,0.00017,21.78807]
[1777273468620,37.37,77725.56,0.6,0.63673,0.00017,21.80037]
[1777273470584,37.37,77723.72,0.6,0.63641,0.00017,21.80635]
[1777273470740,37.37,77722.16,0.6,0.63614,0.00017,21.8114]
[1777273474661,37.37,77717.93,0.6,0.63543,0.00017,21.8208]
[1777273479697,37.37,77715.98,0.6,0.6351,0.00017,21.82693]
[1777273484732,37.37,77716.74,0.6,0.63524,0.00017,21.82439]
[1777273489767,37.37,77716.78,0.6,0.63525,0.00017,21.82417]
[1777273494802,37.37,77715.89,0.6,0.6351,0.00017,21.82691]
[1777273495382,37.37,77715.89,0.6,0.6351,0.00017,21.82691]
[1777273496059,37.37,77715.89,0.6,0.6351,0.00017,21.82691]
[1777273496185,37.37,77705.44,0.6,0.63329,0.00017,21.86005]
[1777273496816,37.37,77686.58,0.6,0.63001,0.00017,21.91872]
[1777273497944,37.37,77684.51,0.6,0.62965,0.00017,21.92506]
[1777273503868,37.37,77681.48,0.6,0.62912,0.00017,21.93427]
[1777273508907,37.36,77678.66,0.6,0.62864,0.00017,21.94275]
[1777273512952,37.36,77678.22,0.6,0.62857,0.00017,21.94401]
[1777273513938,37.36,77673.04,0.6,0.62766,0.00017,21.95973]
[1777273514945,37.36,77666.56,0.6,0.62653,0.00017,21.97925]
[1777273518973,37.37,77663.04,0.6,0.6259,0.00017,21.98993]
[1777273524009,37.37,77662.17,0.6,0.62574,0.00017,21.9927]
[1777273524859,37.37,77662.17,0.6,0.62574,0.00017,21.9927]
[1777273525016,37.37,77662.34,0.6,0.62577,0.00017,21.99223]
[1777273529044,37.37,77656.98,0.6,0.62482,0.00017,22.0082]
[1777273529328,37.37,77656.98,0.6,0.62482,0.00017,22.0082]
[1777273529333,37.37,77656.98,0.6,0.62482,0.00017,22.0082]
[1777273529829,37.37,77656.98,0.6,0.62482,0.00017,22.0082]
[1777273530050,37.37,77644.29,0.6,0.6226,0.00018,22.04526]
[1777273532065,37.37,77646.21,0.6,0.62295,0.00018,22.03563]
[1777273535079,37.37,77646.73,0.6,0.62304,0.00018,22.03412]
[1777273539184,37.37,77647.11,0.6,0.62311,0.00018,22.03302]
[1777273539186,37.37,77647.11,0.6,0.62311,0.00018,22.03302]
[1777273539232,37.37,77647.07,0.6,0.6231,0.00018,22.03314]
[1777273540182,37.37,77647.07,0.6,0.6231,0.00018,22.03314]
[1777273540230,37.37,77643.31,0.6,0.62244,0.00018,22.04402]
[1777273540816,37.37,77643.31,0.6,0.62244,0.00018,22.04402]
[1777273541128,37.37,77640.32,0.6,0.62192,0.00018,22.05263]
[1777273543142,37.37,77635.98,0.6,0.62116,0.00018,22.06504]
[1777273548177,37.37,77634.06,0.6,0.62083,0.00018,22.07042]
[1777273551201,37.37,77629.77,0.6,0.62008,0.00018,22.08252]
[1777273556236,37.37,77628.23,0.6,0.61982,0.00018,22.0867]
[1777273561271,37.36,77627.29,0.6,0.61967,0.00018,22.08918]
[1777273567048,37.36,77624.45,0.6,0.61918,0.00018,22.09699]
[1777273567295,37.36,77623.77,0.6,0.61906,0.00018,22.0988]
[1777273568026,37.36,77617.29,0.6,0.61792,0.00018,22.1169]
[1777273568320,37.36,77610.03,0.6,0.61665,0.00018,22.1369]
[1777273572348,37.35,77600.44,0.6,0.61497,0.00018,22.16279]
[1777273574115,37.35,77600.44,0.6,0.61497,0.00018,22.16279]
[1777273574165,37.35,77595.44,0.6,0.61409,0.00018,22.17616]
[1777273574627,37.35,77595.44,0.6,0.61409,0.00018,22.17616]
[1777273574729,37.35,77599.79,0.6,0.61486,0.00018,22.16444]
[1777273575535,37.35,77599.79,0.6,0.61486,0.00018,22.16444]
[1777273576091,37.35,77599.79,0.6,0.61486,0.00018,22.16444]
[1777273576179,37.35,77603.14,0.6,0.61546,0.00018,22.15523]
[1777273577383,37.35,77607.47,0.6,0.61623,0.00018,22.14336]
[1777273580590,37.34,77607.12,0.6,0.61617,0.00018,22.1442]
[1777273580658,37.34,77606.19,0.6,0.61601,0.00018,22.14669]
[1777273582025,37.34,77606.19,0.6,0.61601,0.00018,22.14669]
[1777273582028,37.34,77606.19,0.6,0.61601,0.00018,22.14669]
[1777273582127,37.34,77605.52,0.6,0.6159,0.00018,22.14846]
[1777273582460,37.34,77605.52,0.6,0.6159,0.00018,22.14846]
[1777273582830,37.34,77605.52,0.6,0.6159,0.00018,22.14846]
[1777273583033,37.34,77605.52,0.6,0.6159,0.00018,22.14846]
[1777273583196,37.34,77605.52,0.6,0.6159,0.00018,22.14846]
[1777273583426,37.34,77614.77,0.6,0.61753,0.00018,22.1229]
[1777273584949,37.34,77624.97,0.6,0.61933,0.00018,22.09436]
[1777273585440,37.34,77632.33,0.6,0.62063,0.00018,22.07349]
[1777273591273,37.33,77634.61,0.6,0.62104,0.00018,22.0669]
[1777273591487,37.33,77640.76,0.6,0.62214,0.00018,22.04511]
[1777273593501,37.33,77644.59,0.6,0.62281,0.00018,22.03402]
[1777273597529,37.33,77635.04,0.6,0.62113,0.00018,22.06151]
[1777273602563,37.33,77633.95,0.6,0.62095,0.00018,22.06452]
[1777273607599,37.33,77635.08,0.6,0.62115,0.00018,22.06119]
[1777273612635,37.33,77636.54,0.6,0.62141,0.00018,22.05693]
[1777273617670,37.33,77636.38,0.6,0.62139,0.00018,22.05731]
[1777273622705,37.32,77637.5,0.6,0.62159,0.00018,22.05402]
[1777273627749,37.32,77640.6,0.6,0.62214,0.00018,22.04506]
[1777273632784,37.32,77641.85,0.6,0.62236,0.00018,22.04144]
[1777273637819,37.32,77641.71,0.6,0.62233,0.00018,22.04185]
[1777273640840,37.32,77633.46,0.6,0.62088,0.00018,22.06555]
[1777273645035,37.32,77627.84,0.6,0.6199,0.00018,22.08147]
[1777273645874,37.32,77620.13,0.6,0.61854,0.00018,22.10313]
[1777273650911,37.32,77618.0,0.6,0.61818,0.00018,22.10888]
[1777273655946,37.31,77618.67,0.6,0.61833,0.00018,22.10272]
[1777273659974,37.31,77624.51,0.6,0.61936,0.00018,22.08616]
[1777273665009,37.31,77622.41,0.6,0.619,0.00018,22.09188]
[1777273670043,37.3,77621.34,0.6,0.61883,0.00018,22.09469]
[1777273673065,37.3,77628.63,0.6,0.62012,0.00018,22.07401]
[1777273674071,37.3,77633.51,0.6,0.62098,0.00018,22.06009]
[1777273679107,37.3,77633.17,0.6,0.62092,0.00018,22.06096]
[1777273684141,37.3,77631.78,0.6,0.62069,0.00018,22.06482]
[1777273689177,37.29,77632.7,0.6,0.62086,0.00018,22.06206]
[1777273694214,37.29,77632.52,0.6,0.62083,0.00018,22.06242]
[1777273699248,37.29,77630.32,0.6,0.62045,0.00018,22.06852]
[1777273700255,37.29,77626.69,0.6,0.61982,0.00018,22.07878]
[1777273702269,37.28,77622.61,0.6,0.61911,0.00018,22.09016]
[1777273707304,37.28,77621.2,0.6,0.61887,0.00018,22.09387]
[1777273712339,37.27,77620.63,0.6,0.6188,0.00018,22.09114]
[1777273714353,37.27,77615.64,0.6,0.61793,0.00018,22.10499]
[1777273720395,37.26,77614.06,0.6,0.61767,0.00018,22.10904]
[1777273724423,37.26,77622.17,0.6,0.61912,0.00018,22.08611]
[1777273725430,37.26,77625.75,0.6,0.61975,0.00018,22.07595]
[1777273726437,37.26,77622.07,0.6,0.6191,0.00018,22.0863]
[1777273728451,37.25,77617.46,0.6,0.6183,0.00018,22.09913]
[1777273733486,37.25,77615.12,0.6,0.6179,0.00018,22.10536]
[1777273734487,37.25,77615.12,0.6,0.6179,0.00018,22.10536]
[1777273734518,37.25,77614.93,0.6,0.61787,0.00018,22.10583]
[1777273735502,37.25,77610.37,0.6,0.61707,0.00018,22.11842]
[1777273739530,37.24,77604.02,0.6,0.61596,0.00018,22.13564]
[1777273743067,37.24,77603.72,0.6,0.61591,0.00018,22.13636]
[1777273743135,37.24,77603.72,0.6,0.61591,0.00018,22.13636]
[1777273743146,37.24,77603.72,0.6,0.61591,0.00018,22.13636]
[1777273743448,37.24,77603.72,0.6,0.61591,0.00018,22.13636]
[1777273743164,37.24,77599.6,0.6,0.61518,0.00018,22.14756]
[1777273743558,37.24,77589.38,0.6,0.61337,0.00018,22.17512]
[1777273745486,37.24,77586.37,0.6,0.61284,0.00018,22.18314]
[1777273749287,37.23,77587.35,0.6,0.61302,0.00018,22.18047]
[1777273750506,37.23,77586.51,0.6,0.61287,0.00018,22.18268]
[1777273756224,37.23,77584.38,0.6,0.6125,0.00018,22.18826]
[1777273759670,37.23,77592.53,0.6,0.61395,0.00018,22.16641]
[1777273760677,37.23,77596.51,0.6,0.61465,0.00018,22.15566]
[1777273762031,37.23,77596.51,0.6,0.61465,0.00018,22.15566]
[1777273762095,37.23,77596.51,0.6,0.61465,0.00018,22.15566]
[1777273762109,37.23,77597.01,0.6,0.61474,0.00018,22.15431]
[1777273763944,37.23,77599.65,0.6,0.61521,0.00018,22.14714]
[1777273764045,37.23,77599.02,0.6,0.6151,0.00018,22.14887]
[1777273768521,37.23,77600.02,0.6,0.61527,0.00018,22.14617]
[1777273768733,37.23,77603.22,0.6,0.61584,0.00018,22.13745]
[1777273770073,37.23,77603.22,0.6,0.61584,0.00018,22.13745]
[1777273770120,37.23,77604.52,0.6,0.61607,0.00018,22.13388]
[1777273775782,37.23,77603.69,0.6,0.61594,0.00018,22.13207]
[1777273780983,37.23,77603.62,0.6,0.61593,0.00018,22.13225]
[1777273781295,37.23,77603.62,0.6,0.61593,0.00018,22.13225]
[1777273781396,37.23,77603.7,0.6,0.61594,0.00018,22.13202]
[1777273782831,37.23,77608.49,0.6,0.61679,0.00018,22.11884]
[1777273784812,37.23,77607.98,0.6,0.6167,0.00018,22.12025]
[1777273789879,37.23,77610.91,0.6,0.61722,0.00018,22.11219]
[1777273790645,37.23,77610.91,0.6,0.61722,0.00018,22.11219]
[1777273795922,37.23,77611.17,0.6,0.61726,0.00018,22.11152]
[1777273797936,37.23,77624.59,0.6,0.61963,0.00018,22.07389]
[1777273798943,37.23,77628.93,0.6,0.6204,0.00018,22.06153]
[1777273800957,37.23,77624.15,0.6,0.61956,0.00018,22.07505]
[1777273801964,37.23,77619.7,0.6,0.61878,0.00018,22.08757]
[1777273806999,37.23,77619.8,0.6,0.61881,0.00018,22.08709]
[1777273813041,37.22,77620.65,0.6,0.61897,0.00018,22.08446]
[1777273818076,37.22,77620.47,0.6,0.61895,0.00018,22.08477]
[1777273823111,37.21,77619.52,0.6,0.61879,0.00018,22.08724]
[1777273828146,37.21,77624.52,0.6,0.61969,0.00018,22.07293]
[1777273833181,37.21,77616.68,0.6,0.61833,0.00018,22.09079]
[1777273837209,37.2,77621.14,0.6,0.61913,0.00018,22.07806]
[1777273840230,37.2,77615.55,0.6,0.61815,0.00018,22.09365]
[1777273845265,37.19,77614.72,0.6,0.61801,0.00018,22.09574]
[1777273850300,37.19,77615.94,0.6,0.61824,0.00018,22.09212]
[1777273855335,37.19,77612.29,0.6,0.6176,0.00018,22.10212]
[1777273860370,37.18,77612.86,0.6,0.61772,0.00018,22.10031]
[1777273863066,37.18,77611.92,0.6,0.61756,0.00018,22.10286]
[1777273863391,37.18,77608.16,0.6,0.61689,0.00018,22.11326]
[1777273865405,37.18,77600.92,0.6,0.61561,0.00018,22.1331]
[1777273870441,37.17,77599.65,0.6,0.6154,0.00018,22.13631]
[1777273875476,37.17,77599.23,0.6,0.61535,0.00018,22.13712]
[1777273880513,37.16,77600.07,0.6,0.61551,0.00018,22.13459]
[1777273885548,37.16,77600.04,0.6,0.61551,0.00018,22.13459]
[1777273888229,37.16,77600.29,0.6,0.61556,0.00018,22.13389]
[1777273888266,37.16,77600.29,0.6,0.61556,0.00018,22.13389]
[1777273888539,37.16,77600.29,0.6,0.61556,0.00018,22.13389]
[1777273888569,37.16,77603.13,0.6,0.61606,0.00018,22.12607]
[1777273890406,37.16,77605.1,0.6,0.61641,0.00018,22.12064]
[1777273890589,37.16,77597.43,0.6,0.61505,0.00018,22.14166]
[1777273891596,37.16,77590.42,0.6,0.61382,0.00018,22.15659]
[1777273892125,37.16,77590.42,0.6,0.61382,0.00018,22.15659]
[1777273894937,37.16,77586.69,0.6,0.61316,0.00018,22.16663]
[1777273894939,37.16,77586.69,0.6,0.61316,0.00018,22.16663]
[1777273895628,37.16,77586.3,0.6,0.61309,0.00018,22.16768]
[1777273896671,37.16,77586.04,0.6,0.61304,0.00018,22.16838]
[1777273897020,37.16,77586.04,0.6,0.61304,0.00018,22.16838]
[1777273897533,37.16,77586.04,0.6,0.61304,0.00018,22.16838]
[1777273897644,37.16,77586.01,0.6,0.61303,0.00018,22.16846]
[1777273900671,37.16,77585.72,0.6,0.61298,0.00018,22.16924]
[1777273900704,37.16,77585.72,0.6,0.61298,0.00018,22.16924]
[1777273902686,37.16,77591.53,0.6,0.61402,0.00018,22.15366]
[1777273907720,37.16,77590.56,0.6,0.61384,0.00018,22.15625]
[1777273912756,37.16,77592.34,0.6,0.61416,0.00018,22.1514]
[1777273917791,37.16,77591.95,0.6,0.6141,0.00018,22.15241]
[1777273922826,37.16,77592.57,0.6,0.61421,0.00018,22.15069]
[1777273927861,37.15,77591.51,0.6,0.61402,0.00018,22.1535]
[1777273929875,37.15,77596.45,0.6,0.6149,0.00018,22.14009]
[1777273934910,37.15,77599.6,0.6,0.61546,0.00018,22.1315]
[1777273939945,37.15,77599.58,0.6,0.61546,0.00018,22.13155]
[1777273941029,37.15,77599.58,0.6,0.61546,0.00018,22.13155]
[1777273941411,37.15,77599.97,0.6,0.61553,0.00018,22.13049]
[1777273942965,37.15,77604.23,0.6,0.61629,0.00018,22.11876]
[1777273945986,37.15,77609.94,0.6,0.61731,0.00018,22.10282]
[1777273948001,37.15,77614.87,0.6,0.61819,0.00018,22.08898]
[1777273950015,37.15,77619.26,0.6,0.61897,0.00018,22.07656]
[1777273951672,37.15,77619.26,0.6,0.61897,0.00018,22.07656]
[1777273952046,37.15,77624.23,0.6,0.61987,0.00018,22.05834]
[1777273957081,37.14,77622.81,0.6,0.61962,0.00018,22.06227]
[1777273962115,37.14,77622.25,0.6,0.61953,0.00018,22.06375]
[1777273967151,37.14,77622.21,0.6,0.61953,0.00018,22.06374]
[1777273973192,37.14,77623.39,0.6,0.61975,0.00018,22.06025]
[1777273978228,37.13,77623.52,0.6,0.61978,0.00018,22.05976]
[1777273983263,37.13,77621.4,0.6,0.61941,0.00018,22.06565]
[1777273986283,37.13,77625.15,0.6,0.62008,0.00018,22.05491]
[1777273991318,37.13,77625.15,0.6,0.62008,0.00018,22.0548]
[1777273996354,37.13,77624.06,0.6,0.6199,0.00018,22.05779]
[1777274005417,37.12,77624.96,0.6,0.62007,0.00018,22.05501]
[1777274010452,37.12,77627.75,0.6,0.62057,0.00018,22.04694]
[1777274015486,37.12,77627.95,0.6,0.62063,0.00018,22.0422]
[1777274020522,37.12,77630.87,0.6,0.62115,0.00018,22.03375]
[1777274025557,37.12,77631.2,0.6,0.62121,0.00018,22.03277]
[1777274030592,37.12,77630.95,0.6,0.62116,0.00018,22.03347]
[1777274035627,37.12,77631.52,0.6,0.62126,0.00018,22.03183]
[1777274041669,37.12,77634.11,0.6,0.62172,0.00018,22.02438]
[1777274045808,37.12,77643.52,0.6,0.62338,0.00018,21.997]
[1777274045936,37.12,77643.52,0.6,0.62338,0.00018,21.997]
[1777274046704,37.12,77648.43,0.6,0.62425,0.00018,21.98258]
[1777274048539,37.12,77650.71,0.6,0.62465,0.00018,21.97587]
[1777274048723,37.12,77650.51,0.6,0.62461,0.00018,21.9765]
[1777274053753,37.12,77647.89,0.6,0.62414,0.00018,21.98444]
[1777274058788,37.13,77648.73,0.6,0.62428,0.00018,21.98215]
[1777274063822,37.13,77648.48,0.6,0.62422,0.00018,21.98308]
[1777274068858,37.13,77649.22,0.6,0.62434,0.00018,21.9811]
[1777274073754,37.14,77650.06,0.6,0.6245,0.00018,21.97465]
[1777274073856,37.14,77650.12,0.6,0.62451,0.00018,21.97456]
[1777274075907,37.14,77655.24,0.6,0.6254,0.00018,21.95946]
[1777274080471,37.14,77657.1,0.6,0.62572,0.00018,21.95407]
[1777274080523,37.14,77657.1,0.6,0.62572,0.00018,21.95407]
[1777274080572,37.14,77657.1,0.6,0.62572,0.00018,21.95412]
[1777274080919,37.14,77657.1,0.6,0.62572,0.00018,21.95412]
[1777274081506,37.14,77657.1,0.6,0.62572,0.00018,21.95412]
[1777274081534,37.14,77657.1,0.6,0.62572,0.00018,21.95412]
[1777274086984,37.15,77656.27,0.6,0.62555,0.00018,21.95697]
[1777274088345,37.15,77656.27,0.6,0.62555,0.00018,21.95697]
[1777274093173,37.15,77659.8,0.6,0.62616,0.00018,21.94666]
[1777274093269,37.15,77659.8,0.6,0.62616,0.00018,21.94666]
[1777274095042,37.16,77655.4,0.6,0.62538,0.00018,21.95999]
[1777274099070,37.16,77659.09,0.6,0.62601,0.00018,21.94918]
[1777274103436,37.16,77659.22,0.6,0.62603,0.00018,21.94897]
[1777274103502,37.16,77659.28,0.6,0.62604,0.00018,21.94884]
[1777274108511,37.17,77657.57,0.6,0.62572,0.00018,21.95417]
[1777274108612,37.17,77657.67,0.6,0.62574,0.00018,21.95393]
[1777274114175,37.18,77658.82,0.6,0.62592,0.00018,21.95079]
[1777274119054,37.18,77658.74,0.6,0.6259,0.00018,21.95123]
[1777274119142,37.18,77658.74,0.6,0.6259,0.00018,21.95123]
[1777274119169,37.18,77658.74,0.6,0.6259,0.00018,21.95123]
[1777274119210,37.18,77655.02,0.6,0.62524,0.00018,21.96237]
[1777274120217,37.18,77648.14,0.6,0.62403,0.00018,21.98276]
[1777274122231,37.18,77640.59,0.6,0.62269,0.00018,22.00491]
[1777274124044,37.18,77639.4,0.6,0.62248,0.00018,22.00839]
[1777274124262,37.18,77639.4,0.6,0.62248,0.00018,22.00839]
[1777274124300,37.18,77647.77,0.6,0.62396,0.00018,21.98393]
[1777274125170,37.18,77647.77,0.6,0.62396,0.00018,21.98393]
[1777274125254,37.18,77658.38,0.6,0.62583,0.00018,21.95251]
[1777274128275,37.19,77660.95,0.6,0.62627,0.00018,21.94497]
[1777274130663,37.19,77660.53,0.6,0.62619,0.00018,21.94628]
[1777274132303,37.19,77666.38,0.6,0.62723,0.00018,21.92475]
[1777274132984,37.19,77666.38,0.6,0.62723,0.00018,21.92475]
[1777274138346,37.2,77668.43,0.6,0.62757,0.00018,21.91893]
[1777274139353,37.2,77678.54,0.6,0.62934,0.00018,21.88816]
[1777274141366,37.2,77682.32,0.6,0.62999,0.00018,21.8767]
[1777274146402,37.21,77682.24,0.6,0.62996,0.00018,21.8774]
[1777274151438,37.22,77683.83,0.6,0.63021,0.00018,21.87295]
[1777274156472,37.22,77683.59,0.6,0.63015,0.00018,21.87408]
[1777274161506,37.23,77684.55,0.6,0.6303,0.00017,21.87145]
[1777274166542,37.23,77687.07,0.6,0.63073,0.00017,21.86387]
[1777274169563,37.23,77682.54,0.6,0.62993,0.00018,21.87805]
[1777274172555,37.24,77681.57,0.6,0.62975,0.00018,21.88121]
[1777274173946,37.24,77680.5,0.6,0.62956,0.00018,21.88458]
[1777274173591,37.24,77667.32,0.6,0.62724,0.00018,21.92478]
[1777274174598,37.24,77661.93,0.6,0.62629,0.00018,21.94103]
[1777274176612,37.24,77658.15,0.6,0.62563,0.00018,21.95238]
[1777274181530,37.24,77659.05,0.6,0.62578,0.00018,21.94982]
[1777274181647,37.24,77659.19,0.6,0.6258,0.00018,21.94943]
[1777274182654,37.25,77663.99,0.6,0.62664,0.00018,21.93511]
[1777274185675,37.25,77668.78,0.6,0.62748,0.00018,21.92081]
[1777274186471,37.25,77668.78,0.6,0.62748,0.00018,21.92081]
[1777274186682,37.25,77673.33,0.6,0.62827,0.00018,21.90707]
[1777274187689,37.25,77678.41,0.6,0.62916,0.00018,21.89163]
[1777274188695,37.25,77683.69,0.6,0.63008,0.00017,21.87547]
[1777274190993,37.25,77685.4,0.6,0.63037,0.00017,21.87035]
[1777274196753,37.26,77685.75,0.6,0.63044,0.00017,21.86543]
[1777274202795,37.26,77685.11,0.6,0.63031,0.00017,21.86765]
[1777274207830,37.26,77684.51,0.6,0.6302,0.00017,21.86969]
[1777274212865,37.27,77683.64,0.6,0.63003,0.00017,21.87259]
[1777274218906,37.27,77683.3,0.6,0.62996,0.00017,21.87385]
[1777274221742,37.27,77681.79,0.6,0.62969,0.00017,21.87856]
[1777274224948,37.28,77674.92,0.6,0.62848,0.00018,21.89988]
[1777274225956,37.28,77668.95,0.6,0.62743,0.00018,21.91804]
[1777274227602,37.28,77669.63,0.6,0.62754,0.00018,21.91604]
[1777274233004,37.29,77669.4,0.6,0.62748,0.00018,21.91708]
[1777274235256,37.29,77669.56,0.6,0.62751,0.00018,21.91672]
[1777274235583,37.29,77669.56,0.6,0.62751,0.00018,21.91672]
[1777274236026,37.29,77675.31,0.6,0.62851,0.00018,21.89935]
[1777274241061,37.3,77674.86,0.6,0.62841,0.00018,21.90105]
[1777274246096,37.3,77676.1,0.6,0.62861,0.00017,21.89759]
[1777274249849,37.3,77675.48,0.6,0.6285,0.00017,21.8996]
[1777274249950,37.31,77674.29,0.6,0.62828,0.00017,21.90333]
[1777274250124,37.31,77669.2,0.6,0.62739,0.00018,21.91873]
[1777274251131,37.31,77665.72,0.6,0.6268,0.00018,21.92512]
[1777274253394,37.31,77665.42,0.6,0.62675,0.00018,21.92606]
[1777274253408,37.31,77665.42,0.6,0.62675,0.00018,21.92606]
[1777274253938,37.31,77657.62,0.6,0.62538,0.00018,21.94938]
[1777274254152,37.31,77645.59,0.6,0.62326,0.00018,21.98474]
[1777274256166,37.31,77645.77,0.6,0.62329,0.00018,21.9842]
[1777274261201,37.31,77645.9,0.6,0.62332,0.00018,21.98383]
[1777274263215,37.31,77641.39,0.6,0.62252,0.00018,21.99694]
[1777274268250,37.31,77640.92,0.6,0.62244,0.00018,21.99827]
[1777274271271,37.31,77645.04,0.6,0.62317,0.00018,21.98629]
[1777274274292,37.31,77650.04,0.6,0.62405,0.00018,21.97168]
[1777274279327,37.31,77648.88,0.6,0.62384,0.00018,21.97512]
[1777274284364,37.31,77648.9,0.6,0.62384,0.00018,21.97512]
[1777274285370,37.31,77644.35,0.6,0.62304,0.00018,21.9884]
[1777274288391,37.31,77640.56,0.6,0.62237,0.00018,21.99939]
[1777274293426,37.31,77641.18,0.6,0.62248,0.00018,21.99758]
[1777274295440,37.31,77637.45,0.6,0.62183,0.00018,22.00834]
[1777274300475,37.31,77634.61,0.6,0.62133,0.00018,22.01642]
[1777274305842,37.31,77633.43,0.6,0.62113,0.00018,22.01973]
[1777274305870,37.31,77629.08,0.6,0.62036,0.00018,22.03212]
[1777274306517,37.3,77622.22,0.6,0.61915,0.00018,22.05149]
[1777274310545,37.3,77613.19,0.6,0.61757,0.00018,22.07655]
[1777274312781,37.3,77610.53,0.6,0.61712,0.00018,22.07978]
[1777274312870,37.3,77602.6,0.6,0.61572,0.00018,22.10151]
[1777274313192,37.3,77602.6,0.6,0.61572,0.00018,22.10151]
[1777274313707,37.3,77602.6,0.6,0.61572,0.00018,22.10151]
[1777274313750,37.3,77598.33,0.6,0.61497,0.00018,22.11307]
[1777274315671,37.29,77592.7,0.6,0.61398,0.00018,22.12814]
[1777274318601,37.29,77587.3,0.6,0.61303,0.00018,22.14237]
[1777274325650,37.28,77584.49,0.6,0.61257,0.00018,22.1493]
[1777274330685,37.27,77585.89,0.6,0.61284,0.00018,22.1452]
[1777274333929,37.27,77586.16,0.6,0.61289,0.00018,22.14434]
[1777274334013,37.26,77585.14,0.6,0.61272,0.00018,22.14691]
[1777274334713,37.26,77590.98,0.6,0.61376,0.00018,22.13132]
[1777274338452,37.26,77592.59,0.6,0.61405,0.00018,22.12681]
[1777274341762,37.25,77597.11,0.6,0.61487,0.00018,22.11436]
[1777274344783,37.25,77600.88,0.6,0.61555,0.00018,22.10396]
[1777274348605,37.25,77600.12,0.6,0.61542,0.00018,22.10586]
[1777274349162,37.25,77602.11,0.6,0.61578,0.00018,22.10036]
[1777274349215,37.25,77602.11,0.6,0.61578,0.00018,22.10036]
[1777274349582,37.25,77602.11,0.6,0.61578,0.00018,22.10036]
[1777274349817,37.24,77607.65,0.6,0.61676,0.00018,22.08509]
[1777274352272,37.24,77608.51,0.6,0.61692,0.00018,22.08261]
[1777274352839,37.24,77617.53,0.6,0.61852,0.00018,22.05746]
[1777274353946,37.24,77628.06,0.6,0.62039,0.00018,22.02766]
[1777274354452,37.24,77628.06,0.6,0.62039,0.00018,22.02766]
[1777274357455,37.24,77630.84,0.6,0.62088,0.00018,22.01966]
[1777274358134,37.24,77630.84,0.6,0.62088,0.00018,22.01966]
[1777274357874,37.24,77644.12,0.6,0.62322,0.00018,21.98128]
[1777274358629,37.24,77644.12,0.6,0.62322,0.00018,21.98128]
[1777274358881,37.24,77648.71,0.6,0.62403,0.00018,21.96783]
[1777274359887,37.24,77651.71,0.6,0.62456,0.00018,21.95901]
[1777274364923,37.24,77651.88,0.6,0.62458,0.00018,21.95865]
[1777274369679,37.24,77650.6,0.6,0.62435,0.00018,21.96254]
[1777274369750,37.24,77650.6,0.6,0.62435,0.00018,21.96254]
[1777274369958,37.24,77653.47,0.6,0.62485,0.00018,21.95409]
[1777274370620,37.24,77653.47,0.6,0.62485,0.00018,21.95409]
[1777274370875,37.24,77653.47,0.6,0.62485,0.00018,21.95409]
[1777274370958,37.24,77653.47,0.6,0.62485,0.00018,21.95409]
[1777274371128,37.24,77653.47,0.6,0.62485,0.00018,21.95409]
[1777274371137,37.24,77664.37,0.6,0.62679,0.00018,21.91751]
[1777274371766,37.24,77664.37,0.6,0.62679,0.00018,21.91751]
[1777274371974,37.24,77670.13,0.6,0.6278,0.00018,21.90012]
[1777274373988,37.25,77671.76,0.6,0.62808,0.00018,21.89523]
[1777274374683,37.25,77671.76,0.6,0.62808,0.00018,21.89523]
[1777274380031,37.25,77669.42,0.6,0.62766,0.00018,21.90249]
[1777274383052,37.25,77684.72,0.6,0.63034,0.00018,21.85579]
[1777274383628,37.25,77684.72,0.6,0.63034,0.00018,21.85579]
[1777274384059,37.25,77696.7,0.6,0.63243,0.00017,21.81844]
[1777274385066,37.25,77698.7,0.6,0.63279,0.00017,21.81206]
[1777274387080,37.25,77698.53,0.6,0.63276,0.00017,21.81245]
[1777274392115,37.24,77699.54,0.6,0.63296,0.00017,21.80885]
[1777274397152,37.23,77698.77,0.6,0.63285,0.00017,21.81095]
[1777274402185,37.23,77698.76,0.6,0.63286,0.00017,21.81072]
[1777274407220,37.23,77698.7,0.6,0.63286,0.00017,21.81063]
[1777274412255,37.22,77698.59,0.6,0.63286,0.00017,21.81069]
[1777274414269,37.22,77694.7,0.6,0.63218,0.00017,21.82281]
[1777274415276,37.22,77687.14,0.6,0.63086,0.00018,21.84635]
[1777274416234,37.22,77687.14,0.6,0.63086,0.00018,21.84635]
[1777274416734,37.22,77683.45,0.6,0.63022,0.00018,21.8577]
[1777274421657,37.21,77680.58,0.6,0.62972,0.00018,21.86645]
[1777274422082,37.21,77680.58,0.6,0.62972,0.00018,21.86645]
[1777274422117,37.21,77679.85,0.6,0.6296,0.00018,21.86868]
[1777274422504,37.21,77668.9,0.6,0.62768,0.00018,21.90208]
[1777274423332,37.21,77665.13,0.6,0.62702,0.00018,21.91343]
[1777274428367,37.21,77664.09,0.6,0.62685,0.00018,21.91632]
[1777274433406,37.2,77664.68,0.6,0.62698,0.00018,21.91021]
[1777274438441,37.2,77665.85,0.6,0.6272,0.00018,21.90649]
[1777274442651,37.2,77665.83,0.6,0.6272,0.00018,21.90644]
[1777274442752,37.2,77665.9,0.6,0.62721,0.00018,21.9062]
[1777274447108,37.2,77668.48,0.6,0.62767,0.00018,21.89831]
[1777274451267,37.2,77670.1,0.6,0.62796,0.00018,21.89327]
[1777274451810,37.2,77670.1,0.6,0.62796,0.00018,21.89327]
[1777274457574,37.19,77670.24,0.6,0.62799,0.00018,21.8927]
[1777274458581,37.19,77674.56,0.6,0.62875,0.00018,21.87951]
[1777274459313,37.19,77674.56,0.6,0.62875,0.00018,21.87951]
[1777274464623,37.19,77675.05,0.6,0.62886,0.00018,21.8777]
[1777274469658,37.18,77674.46,0.6,0.62876,0.00018,21.87928]
[1777274471943,37.18,77673.79,0.6,0.62865,0.00018,21.88129]
[1777274472249,37.18,77673.79,0.6,0.62865,0.00018,21.88129]
[1777274472680,37.18,77682.29,0.6,0.63015,0.00018,21.85507]
[1777274473686,37.18,77685.89,0.6,0.63078,0.00018,21.84382]
[1777274479045,37.17,77686.92,0.6,0.63098,0.00018,21.84026]
[1777274479800,37.17,77688.85,0.6,0.63132,0.00018,21.83416]
[1777274479857,37.17,77705.94,0.6,0.63432,0.00017,21.78012]
[1777274480737,37.17,77709.93,0.6,0.63502,0.00017,21.76729]
[1777274482754,37.17,77714.2,0.6,0.63577,0.00017,21.75348]
[1777274487789,37.17,77717.11,0.6,0.63628,0.00017,21.74394]
[1777274490810,37.17,77722.38,0.6,0.6372,0.00017,21.72674]
[1777274494838,37.17,77716.43,0.6,0.63619,0.00017,21.74189]
[1777274499873,37.16,77719.86,0.6,0.63679,0.00017,21.73065]
[1777274504195,37.16,77720.77,0.6,0.63695,0.00017,21.72764]
[1777274504250,37.16,77720.77,0.6,0.63695,0.00017,21.72764]
[1777274504289,37.16,77720.08,0.6,0.63683,0.00017,21.72986]
[1777274504908,37.16,77727.97,0.6,0.63821,0.00017,21.70405]
[1777274505915,37.16,77734.69,0.6,0.63938,0.00017,21.68187]
[1777274508936,37.16,77738.0,0.6,0.63995,0.00017,21.67092]
[1777274513971,37.16,77737.95,0.6,0.63994,0.00017,21.67119]
[1777274519007,37.17,77739.55,0.6,0.64021,0.00017,21.66595]
[1777274523015,37.17,77741.46,0.6,0.64054,0.00017,21.65965]
[1777274523026,37.17,77741.46,0.6,0.64054,0.00017,21.65965]
[1777274523070,37.17,77741.46,0.6,0.64054,0.00017,21.65965]
[1777274523108,37.17,77741.96,0.6,0.64062,0.00017,21.658]
[1777274525011,37.17,77744.4,0.6,0.64105,0.00017,21.64986]
[1777274529078,37.17,77739.43,0.6,0.64018,0.00017,21.66663]
[1777274534119,37.17,77741.51,0.6,0.64053,0.00017,21.65979]
[1777274534728,37.17,77741.51,0.6,0.64053,0.00017,21.65979]
[1777274534795,37.17,77741.51,0.6,0.64053,0.00017,21.65979]
[1777274537140,37.17,77745.18,0.6,0.64117,0.00017,21.64757]
[1777274537614,37.17,77745.18,0.6,0.64117,0.00017,21.64757]
[1777274541096,37.17,77745.87,0.6,0.64128,0.00017,21.64535]
[1777274541110,37.17,77745.87,0.6,0.64128,0.00017,21.64535]
[1777274541332,37.17,77745.87,0.6,0.64128,0.00017,21.64535]
[1777274543625,37.18,77745.6,0.6,0.64123,0.00017,21.64635]
[1777274544112,37.18,77745.6,0.6,0.64123,0.00017,21.64635]
[1777274544469,37.18,77745.97,0.6,0.64129,0.00017,21.64514]
[1777274550230,37.18,77746.27,0.6,0.64133,0.00017,21.64433]
[1777274555266,37.18,77746.38,0.6,0.64137,0.00017,21.63996]
[1777274555954,37.18,77746.38,0.6,0.64137,0.00017,21.63996]
[1777274556655,37.18,77747.0,0.6,0.64147,0.00017,21.63791]
[1777274557210,37.18,77747.0,0.6,0.64147,0.00017,21.63791]
[1777274558617,37.18,77748.84,0.6,0.64179,0.00017,21.63182]
[1777274559420,37.18,77748.78,0.6,0.64178,0.00017,21.63206]
[1777274560302,37.18,77743.82,0.6,0.64092,0.00017,21.64872]
[1777274561309,37.18,77739.76,0.6,0.64021,0.00017,21.66235]
[1777274563323,37.18,77735.79,0.6,0.63952,0.00017,21.67557]
[1777274570373,37.18,77735.39,0.6,0.63945,0.00017,21.67693]
[1777274572404,37.18,77736.6,0.6,0.63966,0.00017,21.67292]
[1777274572846,37.18,77736.6,0.6,0.63966,0.00017,21.67292]
[1777274573394,37.19,77740.5,0.6,0.64033,0.00017,21.65996]
[1777274576758,37.19,77742.66,0.6,0.64071,0.00017,21.65278]
[1777274576860,37.19,77741.05,0.6,0.64043,0.00017,21.65818]
[1777274578429,37.19,77734.57,0.6,0.6393,0.00017,21.67975]
[1777274580443,37.19,77729.43,0.6,0.6384,0.00017,21.69672]
[1777274582367,37.19,77729.43,0.6,0.6384,0.00017,21.69672]
[1777274582369,37.19,77729.43,0.6,0.6384,0.00017,21.69672]
[1777274582457,37.19,77727.37,0.6,0.63805,0.00017,21.70347]
[1777274586766,37.19,77724.34,0.6,0.63752,0.00017,21.71334]
[1777274586849,37.19,77723.93,0.6,0.63745,0.00017,21.71466]
[1777274588296,37.19,77723.93,0.6,0.63745,0.00017,21.71466]
[1777274593095,37.18,77725.46,0.6,0.63772,0.00017,21.70956]
[1777274593196,37.18,77726.97,0.6,0.63799,0.00017,21.70459]
[1777274594395,37.18,77726.97,0.6,0.63799,0.00017,21.70459]
[1777274593534,37.18,77731.33,0.6,0.63875,0.00017,21.69023]
[1777274598571,37.18,77734.62,0.6,0.63932,0.00017,21.67935]
[1777274599795,37.18,77734.62,0.6,0.63932,0.00017,21.67935]
[1777274599801,37.18,77734.62,0.6,0.63932,0.00017,21.67935]
[1777274600196,37.18,77734.62,0.6,0.63932,0.00017,21.67935]
[1777274601203,37.18,77733.62,0.6,0.63914,0.00017,21.68266]
[1777274601305,37.18,77734.81,0.6,0.63935,0.00017,21.67872]
[1777274601553,37.18,77734.81,0.6,0.63935,0.00017,21.67872]
[1777274601592,37.18,77733.14,0.6,0.63906,0.00017,21.68426]
[1777274602405,37.18,77733.14,0.6,0.63906,0.00017,21.68426]
[1777274607634,37.18,77735.28,0.6,0.63943,0.00017,21.67719]
[1777274608730,37.18,77735.28,0.6,0.63943,0.00017,21.67719]
[1777274608853,37.18,77735.28,0.6,0.63943,0.00017,21.67719]
[1777274608945,37.18,77734.59,0.6,0.63931,0.00017,21.67948]
[1777274609512,37.18,77734.59,0.6,0.63931,0.00017,21.67948]
[1777274614706,37.18,77730.96,0.6,0.6387,0.00017,21.68734]
[1777274616412,37.18,77731.06,0.6,0.63872,0.00017,21.68701]
[1777274616415,37.18,77731.06,0.6,0.63872,0.00017,21.68701]
[1777274617212,37.18,77731.33,0.6,0.63876,0.00017,21.68612]
[1777274622813,37.18,77729.24,0.6,0.6384,0.00017,21.693]
[1777274628781,37.18,77729.61,0.6,0.63846,0.00017,21.6918]
[1777274633816,37.18,77729.08,0.6,0.63837,0.00017,21.69356]
[1777274637547,37.18,77728.9,0.6,0.63834,0.00017,21.69416]
[1777274637550,37.18,77728.9,0.6,0.63834,0.00017,21.69416]
[1777274637892,37.18,77728.9,0.6,0.63834,0.00017,21.69416]
[1777274639856,37.18,77728.72,0.6,0.63831,0.00017,21.69475]
[1777274639957,37.18,77728.72,0.6,0.63831,0.00017,21.69476]
[1777274640867,37.18,77722.34,0.6,0.6372,0.00017,21.71565]
[1777274645903,37.18,77723.03,0.6,0.63732,0.00017,21.71334]
[1777274650938,37.18,77721.32,0.6,0.63703,0.00017,21.71885]
[1777274655973,37.18,77721.45,0.6,0.63705,0.00017,21.71834]
[1777274660012,37.18,77725.07,0.6,0.63769,0.00017,21.70645]
[1777274665039,37.18,77725.66,0.6,0.63779,0.00017,21.70447]
[1777274670074,37.18,77726.78,0.6,0.63799,0.00017,21.70077]
[1777274675211,37.18,77724.65,0.6,0.63764,0.00017,21.70358]
[1777274681155,37.18,77724.42,0.6,0.6376,0.00017,21.70424]
[1777274683166,37.18,77718.16,0.6,0.63651,0.00017,21.72462]
[1777274688201,37.18,77718.19,0.6,0.63652,0.00017,21.72439]
[1777274694242,37.17,77719.29,0.6,0.63672,0.00017,21.72066]
[1777274699278,37.17,77720.6,0.6,0.63696,0.00017,21.71628]
[1777274702299,37.17,77708.64,0.6,0.63487,0.00017,21.75487]
[1777274705320,37.17,77715.28,0.6,0.63604,0.00017,21.73336]
[1777274710355,37.17,77714.28,0.6,0.63587,0.00017,21.73641]
[1777274715389,37.16,77710.86,0.6,0.63529,0.00017,21.74723]
[1777274717404,37.16,77705.97,0.6,0.63444,0.00017,21.76283]
[1777274718413,37.16,77701.55,0.6,0.63366,0.00018,21.77689]
[1777274723446,37.15,77700.79,0.6,0.63355,0.00018,21.77888]
[1777274728481,37.15,77702.12,0.6,0.63381,0.00018,21.77427]
[1777274733516,37.14,77702.44,0.6,0.6339,0.00018,21.76872]
[1777274738551,37.13,77702.37,0.6,0.63391,0.00018,21.76854]
[1777274740564,37.13,77706.91,0.6,0.63471,0.00017,21.75387]
[1777274747614,37.12,77707.16,0.6,0.63478,0.00018,21.75255]
[1777274752649,37.12,77708.05,0.6,0.63496,0.00018,21.74934]
[1777274757684,37.11,77707.51,0.6,0.63488,0.00018,21.75074]
[1777274762720,37.11,77708.04,0.6,0.63499,0.00018,21.74871]
[1777274764734,37.11,77713.42,0.6,0.63593,0.00017,21.73122]
[1777274767755,37.1,77719.49,0.6,0.637,0.00017,21.71134]
[1777274769769,37.1,77722.93,0.6,0.63761,0.00017,21.70002]
[1777274774804,37.1,77724.57,0.6,0.6379,0.00017,21.69454]
[1777274779839,37.1,77727.64,0.6,0.63844,0.00017,21.68436]
[1777274781621,37.1,77727.9,0.6,0.63848,0.00017,21.68349]
[1777274781853,37.1,77733.44,0.6,0.63945,0.00017,21.66513]
[1777274784669,37.1,77734.74,0.6,0.63968,0.00017,21.66082]
[1777274784873,37.1,77730.67,0.6,0.63897,0.00017,21.67434]
[1777274788737,37.1,77727.72,0.6,0.63845,0.00017,21.68408]
[1777274789085,37.1,77727.72,0.6,0.63845,0.00017,21.68408]
[1777274789869,37.1,77727.9,0.6,0.63848,0.00017,21.68348]
[1777274789909,37.1,77728.72,0.6,0.63863,0.00017,21.68077]
[1777274791097,37.1,77728.72,0.6,0.63863,0.00017,21.68077]
[1777274791100,37.1,77728.72,0.6,0.63863,0.00017,21.68077]
[1777274791175,37.1,77730.23,0.6,0.63891,0.00017,21.67162]
[1777274795862,37.1,77732.28,0.6,0.63927,0.00017,21.66485]
[1777274795929,37.1,77732.28,0.6,0.63927,0.00017,21.66485]
[1777274795942,37.1,77732.28,0.6,0.63927,0.00017,21.66485]
[1777274795951,37.1,77732.47,0.6,0.6393,0.00017,21.66423]
[1777274797290,37.1,77732.47,0.6,0.6393,0.00017,21.66423]
[1777274797325,37.1,77728.63,0.6,0.63863,0.00017,21.67695]
[1777274797848,37.1,77728.63,0.6,0.63863,0.00017,21.67695]
[1777274798225,37.1,77728.63,0.6,0.63863,0.00017,21.67695]
[1777274801578,37.1,77728.9,0.6,0.63868,0.00017,21.67606]
[1777274808966,37.1,77731.96,0.6,0.63921,0.00017,21.66597]
[1777274809564,37.1,77731.96,0.6,0.63921,0.00017,21.66597]
[1777274809043,37.1,77732.13,0.6,0.63924,0.00017,21.66542]
[1777274810050,37.1,77731.23,0.6,0.63908,0.00017,21.66842]
[1777274810963,37.1,77731.23,0.6,0.63908,0.00017,21.66842]
[1777274811057,37.1,77731.94,0.6,0.6392,0.00017,21.66608]
[1777274815951,37.1,77734.61,0.6,0.63967,0.00017,21.65728]
[1777274815969,37.1,77734.61,0.6,0.63967,0.00017,21.65728]
[1777274816092,37.1,77734.25,0.6,0.6396,0.00017,21.6585]
[1777274817555,37.1,77734.25,0.6,0.6396,0.00017,21.6585]
[1777274818106,37.1,77731.56,0.6,0.63913,0.00017,21.66747]
[1777274818931,37.1,77731.56,0.6,0.63913,0.00017,21.66747]
[1777274819113,37.1,77729.77,0.6,0.63882,0.00017,21.67341]
[1777274821127,37.1,77725.91,0.6,0.63814,0.00017,21.68616]
[1777274822134,37.1,77718.05,0.6,0.63677,0.00017,21.71191]
[1777274823141,37.1,77712.91,0.6,0.63587,0.00017,21.72858]
[1777274828177,37.1,77712.14,0.6,0.63575,0.00017,21.73091]
[1777274830191,37.1,77704.05,0.6,0.63433,0.00018,21.75687]
[1777274831198,37.1,77700.45,0.6,0.63371,0.00018,21.76831]
[1777274835226,37.1,77696.29,0.6,0.63299,0.00018,21.78128]
[1777274840265,37.09,77695.79,0.6,0.63292,0.00018,21.78251]
[1777274842377,37.09,77695.85,0.6,0.63293,0.00018,21.78225]
[1777274843286,37.09,77690.62,0.6,0.63202,0.00018,21.79862]
[1777274844293,37.09,77685.9,0.6,0.6312,0.00018,21.81334]
[1777274849328,37.08,77683.32,0.6,0.63076,0.00018,21.82097]
[1777274853762,37.07,77682.89,0.6,0.63073,0.00018,21.81785]
[1777274855370,37.07,77678.9,0.6,0.63003,0.00018,21.83008]
[1777274855902,37.07,77678.9,0.6,0.63003,0.00018,21.83008]
[1777274856377,37.07,77674.92,0.6,0.62933,0.00018,21.8423]
[1777274861412,37.07,77673.32,0.6,0.62905,0.00018,21.84725]
[1777274863509,37.07,77673.27,0.6,0.62904,0.00018,21.84741]
[1777274863561,37.07,77673.27,0.6,0.62904,0.00018,21.84741]
[1777274863577,37.07,77673.77,0.6,0.62913,0.00018,21.84588]
[1777274863942,37.07,77673.77,0.6,0.62913,0.00018,21.84588]
[1777274864522,37.07,77673.77,0.6,0.62913,0.00018,21.84588]
[1777274864870,37.07,77675.41,0.6,0.62942,0.00018,21.84084]
[1777274865927,37.07,77677.65,0.6,0.62981,0.00018,21.83393]
[1777274866276,37.07,77677.65,0.6,0.62981,0.00018,21.83393]
[1777274867601,37.07,77678.86,0.6,0.63003,0.00018,21.83019]
[1777274873599,37.07,77678.95,0.6,0.63004,0.00018,21.82998]
[1777274873842,37.07,77678.67,0.6,0.62999,0.00018,21.83086]
[1777274874503,37.07,77682.91,0.6,0.63073,0.00018,21.81768]
[1777274875510,37.07,77686.88,0.6,0.63144,0.00018,21.8052]
[1777274878451,37.07,77686.06,0.6,0.6313,0.00018,21.8077]
[1777274879552,37.07,77685.92,0.6,0.63128,0.00018,21.80801]
[1777274881552,37.06,77680.94,0.6,0.63041,0.00018,21.82342]
[1777274886587,37.06,77677.49,0.6,0.6298,0.00018,21.83404]
[1777274891622,37.06,77675.89,0.6,0.62953,0.00018,21.83888]
[1777274896657,37.06,77677.85,0.6,0.62988,0.00018,21.8327]
[1777274901693,37.06,77678.82,0.6,0.63005,0.00018,21.82962]
[1777274902055,37.06,77678.82,0.6,0.63005,0.00018,21.82962]
[1777274902094,37.06,77678.82,0.6,0.63005,0.00018,21.82962]
[1777274902701,37.06,77682.31,0.6,0.63067,0.00018,21.81875]
[1777274903212,37.06,77682.31,0.6,0.63067,0.00018,21.81875]
[1777274906730,37.06,77686.03,0.6,0.63133,0.00018,21.80713]
[1777274910172,37.06,77686.72,0.6,0.63145,0.00018,21.80497]
[1777274912564,37.06,77691.08,0.6,0.63224,0.00018,21.78702]
[1777274917810,37.05,77694.2,0.6,0.6328,0.00018,21.77688]
[1777274919351,37.05,77694.2,0.6,0.6328,0.00018,21.77688]
[1777274924859,37.05,77698.23,0.6,0.63353,0.00018,21.76372]
[1777274929947,37.04,77698.83,0.6,0.63364,0.00018,21.76161]
[1777274935937,37.04,77699.44,0.6,0.63377,0.00018,21.7593]
[1777274937951,37.04,77705.3,0.6,0.6348,0.00018,21.74042]
[1777274939965,37.03,77701.49,0.6,0.63414,0.00018,21.75256]
[1777274945000,37.03,77707.22,0.6,0.63516,0.00018,21.7339]
[1777274950035,37.03,77708.51,0.6,0.63539,0.00018,21.72956]
[1777274951042,37.03,77704.63,0.6,0.63471,0.00018,21.74204]
[1777274956077,37.02,77702.97,0.6,0.63443,0.00018,21.74716]
[1777274961112,37.02,77703.36,0.6,0.63451,0.00018,21.74568]
[1777274963125,37.02,77698.56,0.6,0.63367,0.00018,21.76095]
[1777274968161,37.01,77698.44,0.6,0.63367,0.00018,21.76105]
[1777274973196,37.01,77698.99,0.6,0.6338,0.00018,21.75487]
[1777274978231,37.01,77699.72,0.6,0.63394,0.00018,21.75226]
[1777274983266,37.0,77699.58,0.6,0.63393,0.00018,21.75244]
[1777274990315,36.99,77699.33,0.6,0.6339,0.00018,21.75286]
[1777274995349,36.99,77700.02,0.6,0.63404,0.00018,21.75037]
[1777275001392,36.99,77699.85,0.6,0.63403,0.00018,21.75059]
[1777275003406,36.98,77692.76,0.6,0.63278,0.00018,21.7731]
[1777275003946,36.98,77692.76,0.6,0.63278,0.00018,21.7731]
[1777275006427,36.98,77686.64,0.6,0.63172,0.00018,21.79223]
[1777275009289,36.98,77686.95,0.6,0.63178,0.00018,21.7911]
[1777275012194,36.97,77686.94,0.6,0.63179,0.00018,21.7909]
[1777275017504,36.97,77686.85,0.6,0.63179,0.00018,21.79075]
[1777275022540,36.96,77684.09,0.6,0.63132,0.00018,21.79921]
[1777275027575,36.96,77682.11,0.6,0.63098,0.00018,21.80518]
[1777275031467,36.96,77682.19,0.6,0.631,0.00018,21.8048]
[1777275031789,36.96,77678.7,0.6,0.63041,0.00018,21.81153]
[1777275032610,36.96,77674.74,0.6,0.62971,0.00018,21.82381]
[1777275036638,36.96,77671.11,0.6,0.62906,0.00018,21.83513]
[1777275042680,36.96,77670.71,0.6,0.62899,0.00018,21.83645]
[1777275047715,36.96,77671.73,0.6,0.62917,0.00018,21.83338]
[1777275052750,36.96,77671.26,0.6,0.62908,0.00018,21.83492]
[1777275057784,36.96,77672.06,0.6,0.62921,0.00018,21.83258]
[1777275060643,36.96,77672.06,0.6,0.62921,0.00018,21.83263]
[1777275060692,36.96,77672.06,0.6,0.62921,0.00018,21.83263]
[1777275060806,36.96,77673.72,0.6,0.6295,0.00018,21.82752]
[1777275061042,36.96,77673.72,0.6,0.6295,0.00018,21.82752]
[1777275061945,36.97,77676.21,0.6,0.62994,0.00018,21.81983]
[1777275071883,36.97,77677.31,0.6,0.63011,0.00018,21.8168]
[1777275076918,36.97,77679.37,0.6,0.63049,0.00018,21.81017]
[1777275082960,36.96,77680.46,0.6,0.6307,0.00018,21.80641]
[1777275087996,36.96,77681.11,0.6,0.63083,0.00018,21.80414]
[1777275093806,36.96,77680.02,0.6,0.63066,0.00018,21.80326]
[1777275093847,36.96,77680.02,0.6,0.63066,0.00018,21.80326]
[1777275093823,36.96,77680.13,0.6,0.63068,0.00018,21.80288]
[1777275094796,36.96,77680.13,0.6,0.63068,0.00018,21.80288]
[1777275094888,36.96,77669.92,0.6,0.62887,0.00018,21.83465]
[1777275095811,36.96,77654.67,0.6,0.62617,0.00018,21.88115]
[1777275096053,36.96,77656.06,0.6,0.62641,0.00018,21.87705]
[1777275101088,36.96,77655.65,0.6,0.62634,0.00018,21.87837]
[1777275106123,36.96,77654.83,0.6,0.62619,0.00018,21.88082]
[1777275111158,36.96,77655.01,0.6,0.62623,0.00018,21.88024]
[1777275115187,36.96,77651.41,0.6,0.62559,0.00018,21.89101]
[1777275120222,36.96,77650.74,0.6,0.62548,0.00018,21.89291]
[1777275125257,36.95,77658.08,0.6,0.62679,0.00018,21.87066]
[1777275130292,36.95,77658.45,0.6,0.62685,0.00018,21.86949]
[1777275133312,36.95,77664.53,0.6,0.62793,0.00018,21.85093]
[1777275138348,36.95,77666.72,0.6,0.62832,0.00018,21.84423]
[1777275143383,36.95,77665.22,0.6,0.62805,0.00018,21.84887]
[1777275146516,36.95,77666.11,0.6,0.62821,0.00018,21.84616]
[1777275151440,36.95,77658.82,0.6,0.62693,0.00018,21.86435]
[1777275154587,36.95,77656.65,0.6,0.62655,0.00018,21.87092]
[1777275156474,36.95,77651.78,0.6,0.62569,0.00018,21.88558]
[1777275161508,36.95,77650.7,0.6,0.6255,0.00018,21.88874]
[1777275166544,36.95,77651.35,0.6,0.62562,0.00018,21.88668]
[1777275171579,36.95,77650.36,0.6,0.62545,0.00018,21.88952]
[1777275176614,36.95,77650.43,0.6,0.62547,0.00018,21.88916]
[1777275179635,36.94,77640.95,0.6,0.62379,0.00018,21.91731]
[1777275182655,36.94,77638.39,0.6,0.62334,0.00018,21.92471]
[1777275187691,36.94,77638.51,0.6,0.62338,0.00018,21.92407]
[1777275192726,36.93,77638.54,0.6,0.6234,0.00018,21.92369]
[1777275197761,36.92,77637.17,0.6,0.62318,0.00018,21.92743]
[1777275202796,36.92,77641.48,0.6,0.62396,0.00018,21.91438]
[1777275207831,36.91,77637.96,0.6,0.62335,0.00018,21.92452]
[1777275212866,36.91,77636.94,0.6,0.6232,0.00018,21.92312]
[1777275217901,36.9,77635.98,0.6,0.62305,0.00018,21.92566]
[1777275222936,36.9,77637.52,0.6,0.62334,0.00018,21.92083]
[1777275226797,36.89,77637.19,0.6,0.62329,0.00018,21.92163]
[1777275231999,36.89,77632.61,0.6,0.62249,0.00018,21.93472]
[1777275237034,36.88,77631.28,0.6,0.62227,0.00018,21.9383]
[1777275242069,36.87,77631.66,0.6,0.62236,0.00018,21.93687]
[1777275247104,36.87,77631.22,0.6,0.6223,0.00018,21.93785]
[1777275248111,36.87,77640.94,0.6,0.62403,0.00018,21.90911]
[1777275249118,36.87,77648.42,0.6,0.62537,0.00018,21.88671]
[1777275254154,36.86,77649.4,0.6,0.62555,0.00018,21.8836]
[1777275259190,36.86,77650.01,0.6,0.62567,0.00018,21.88164]
[1777275264225,36.86,77648.77,0.6,0.62545,0.00018,21.88525]
[1777275265233,36.86,77645.25,0.6,0.62483,0.00018,21.89578]
[1777275270267,36.86,77643.3,0.6,0.62449,0.00018,21.90144]
[1777275271275,36.86,77637.54,0.6,0.62348,0.00018,21.91441]
[1777275273950,36.85,77634.59,0.6,0.62296,0.00018,21.92308]
[1777275274839,36.85,77633.24,0.6,0.62272,0.00018,21.927]
[1777275274941,36.85,77628.47,0.6,0.62187,0.00018,21.94093]
[1777275275835,36.85,77628.47,0.6,0.62187,0.00018,21.94093]
[1777275275932,36.85,77623.44,0.6,0.62097,0.00018,21.95559]
[1777275276847,36.85,77623.44,0.6,0.62097,0.00018,21.95559]
[1777275276948,36.85,77624.73,0.6,0.6212,0.00018,21.95187]
[1777275280338,36.86,77620.94,0.6,0.62052,0.00018,21.96293]
[1777275285637,36.86,77622.21,0.6,0.62074,0.00018,21.95934]
[1777275287876,36.86,77622.19,0.6,0.62073,0.00018,21.95943]
[1777275287970,36.86,77623.51,0.6,0.62097,0.00018,21.95563]
[1777275293429,36.86,77625.78,0.6,0.62137,0.00018,21.94917]
[1777275298464,36.86,77627.62,0.6,0.62169,0.00018,21.94392]
[1777275304506,36.86,77627.16,0.6,0.6216,0.00018,21.94539]
[1777275308396,36.87,77625.46,0.6,0.62129,0.00018,21.95038]
[1777275308919,36.87,77625.46,0.6,0.62129,0.00018,21.95038]
[1777275308961,36.87,77623.92,0.6,0.62102,0.00018,21.95487]
[1777275310078,36.87,77619.13,0.6,0.62016,0.00018,21.9687]
[1777275311339,36.87,77615.92,0.6,0.61959,0.00018,21.97792]
[1777275311556,36.87,77605.28,0.6,0.61768,0.00018,22.00811]
[1777275313570,36.87,77601.15,0.6,0.61694,0.00018,22.01967]
[1777275315303,36.87,77601.01,0.6,0.61691,0.00018,22.02006]
[1777275316599,36.87,77609.46,0.6,0.61843,0.00018,21.99626]
[1777275320307,36.86,77607.66,0.6,0.61811,0.00018,22.00133]
[1777275321032,36.86,77607.66,0.6,0.61811,0.00018,22.00133]
[1777275324905,36.86,77606.41,0.6,0.61789,0.00018,22.00482]
[1777275325007,36.86,77612.34,0.6,0.61895,0.00018,21.98801]
[1777275326669,36.86,77616.87,0.6,0.61976,0.00018,21.97508]
[1777275331735,36.86,77618.64,0.6,0.62008,0.00018,21.97005]
[1777275331836,36.87,77618.47,0.6,0.62006,0.00018,21.96646]
[1777275337749,36.87,77617.76,0.6,0.61993,0.00018,21.96858]
[1777275342906,36.87,77617.91,0.6,0.61995,0.00018,21.9682]
[1777275344799,36.87,77613.56,0.6,0.61917,0.00018,21.98068]
[1777275349833,36.87,77610.93,0.6,0.6187,0.00018,21.98816]
[1777275354869,36.87,77611.0,0.6,0.61872,0.00018,21.98796]
[1777275360911,36.87,77609.68,0.6,0.61848,0.00018,21.9917]
[1777275365945,36.87,77609.54,0.6,0.61845,0.00018,21.99209]
[1777275371988,36.87,77611.01,0.6,0.61872,0.00018,21.98792]
[1777275375968,36.87,77611.04,0.6,0.61872,0.00018,21.98784]
[1777275376019,36.87,77614.48,0.6,0.61934,0.00018,21.97805]
[1777275377026,36.87,77619.04,0.6,0.62016,0.00018,21.96498]
[1777275382061,36.87,77620.37,0.6,0.62039,0.00018,21.96123]
[1777275382499,36.87,77620.37,0.6,0.62039,0.00018,21.96123]
[1777275389110,36.87,77620.96,0.6,0.62049,0.00018,21.95964]
[1777275391667,36.87,77620.96,0.6,0.62049,0.00018,21.95964]
[1777275392131,36.87,77625.53,0.6,0.62132,0.00018,21.94235]
[1777275393138,36.87,77631.93,0.6,0.62247,0.00018,21.92368]
[1777275394145,36.87,77637.05,0.6,0.62338,0.00018,21.90864]
[1777275396159,36.88,77638.51,0.6,0.62363,0.00018,21.90445]
[1777275401194,36.88,77638.47,0.6,0.62361,0.00018,21.90481]
[1777275404214,36.88,77634.01,0.6,0.62281,0.00018,21.9181]
[1777275405222,36.88,77629.55,0.6,0.62201,0.00018,21.9312]
[1777275406229,36.88,77625.26,0.6,0.62124,0.00018,21.94371]
[1777275411994,36.89,77626.57,0.6,0.62147,0.00018,21.93998]
[1777275415292,36.89,77632.11,0.6,0.62246,0.00018,21.9239]
[1777275417307,36.89,77628.2,0.6,0.62175,0.00018,21.93538]
[1777275420852,36.89,77624.75,0.6,0.62114,0.00018,21.94544]
[1777275422129,36.89,77624.76,0.6,0.62114,0.00018,21.94543]
[1777275427605,36.89,77621.9,0.6,0.62062,0.00018,21.95374]
[1777275427615,36.89,77621.9,0.6,0.62062,0.00018,21.95374]
[1777275427633,36.89,77621.9,0.6,0.62062,0.00018,21.95374]
[1777275427672,36.89,77621.9,0.6,0.62062,0.00018,21.95374]
[1777275427681,36.89,77621.9,0.6,0.62062,0.00018,21.95374]
[1777275428258,36.89,77622.26,0.6,0.62069,0.00018,21.95271]
[1777275428384,36.89,77634.1,0.6,0.6228,0.00018,21.91823]
[1777275429390,36.89,77639.6,0.6,0.62378,0.00018,21.90202]
[1777275435434,36.9,77639.01,0.6,0.62366,0.00018,21.90401]
[1777275440468,36.9,77632.36,0.6,0.62247,0.00018,21.9238]
[1777275441475,36.9,77628.02,0.6,0.62169,0.00018,21.9365]
[1777275446510,36.9,77626.73,0.6,0.62145,0.00018,21.94034]
[1777275451545,36.9,77625.98,0.6,0.62133,0.00018,21.93853]
[1777275456580,36.91,77626.63,0.6,0.62144,0.00018,21.93676]
[1777275461615,36.91,77626.83,0.6,0.62147,0.00018,21.9363]
[1777275464637,36.91,77631.28,0.6,0.62226,0.00018,21.9234]
[1777275468665,36.91,77634.86,0.6,0.62289,0.00018,21.91304]
[1777275470950,36.91,77641.92,0.6,0.62415,0.00018,21.89225]
[1777275471688,36.91,77653.83,0.6,0.62626,0.00018,21.85661]
[1777275473702,36.92,77658.72,0.6,0.62713,0.00018,21.84191]
[1777275479744,36.92,77660.06,0.6,0.62734,0.00018,21.83825]
[1777275484779,36.93,77658.32,0.6,0.62701,0.00018,21.84391]
[1777275489814,36.94,77660.31,0.6,0.62735,0.00018,21.8382]
[1777275494849,36.94,77655.52,0.6,0.62648,0.00018,21.85311]
[1777275499884,36.94,77658.31,0.6,0.62697,0.00018,21.84464]
[1777275504919,36.94,77658.54,0.6,0.62702,0.00018,21.84388]
[1777275509954,36.94,77661.12,0.6,0.62748,0.00018,21.83597]
[1777275514989,36.94,77661.39,0.6,0.62755,0.00018,21.83099]
[1777275517002,36.94,77656.31,0.6,0.62665,0.00018,21.84643]
[1777275523045,36.94,77653.87,0.6,0.62622,0.00018,21.8537]
[1777275528079,36.94,77654.31,0.6,0.6263,0.00018,21.85226]
[1777275535129,36.93,77654.07,0.6,0.62627,0.00018,21.85283]
[1777275541171,36.93,77653.68,0.6,0.62621,0.00018,21.85388]
[1777275546206,36.93,77652.69,0.6,0.62604,0.00018,21.85675]
[1777275551241,36.93,77653.39,0.6,0.62617,0.00018,21.85452]
[1777275557283,36.92,77653.23,0.6,0.62615,0.00018,21.85488]
[1777275562318,36.92,77653.35,0.6,0.62617,0.00018,21.85442]
[1777275567353,36.92,77654.44,0.6,0.62637,0.00018,21.85101]
[1777275568360,36.92,77658.52,0.6,0.6271,0.00018,21.83862]
[1777275569530,36.92,77659.01,0.6,0.62719,0.00018,21.83712]
[1777275570374,36.92,77663.49,0.6,0.62798,0.00018,21.82343]
[1777275571417,36.92,77663.49,0.6,0.628,0.00018,21.8193]
[1777275572387,36.92,77670.51,0.6,0.62925,0.00018,21.79769]
[1777275577423,36.92,77669.42,0.6,0.62905,0.00018,21.80114]
[1777275579091,36.92,77669.42,0.6,0.62905,0.00018,21.80114]
[1777275579125,36.92,77669.44,0.6,0.62905,0.00018,21.80109]
[1777275581451,36.92,77664.95,0.6,0.62825,0.00018,21.81496]
[1777275586486,36.92,77663.64,0.6,0.62802,0.00018,21.81902]
[1777275591525,36.92,77663.96,0.6,0.62807,0.00018,21.8181]
[1777275596560,36.93,77665.11,0.6,0.62827,0.00018,21.81463]
[1777275601596,36.93,77661.72,0.6,0.62767,0.00018,21.82509]
[1777275602603,36.93,77656.48,0.6,0.62674,0.00018,21.84105]
[1777275607638,36.93,77658.59,0.6,0.62711,0.00018,21.83462]
[1777275611666,36.93,77662.56,0.6,0.62782,0.00018,21.82252]
[1777275616702,36.93,77663.0,0.6,0.62789,0.00018,21.82121]
[1777275620807,36.93,77663.28,0.6,0.62794,0.00018,21.82038]
[1777275620903,36.93,77663.16,0.6,0.62792,0.00018,21.82075]
[1777275621737,36.93,77668.36,0.6,0.62884,0.00018,21.80478]
[1777275625234,36.93,77671.25,0.6,0.62935,0.00018,21.79589]
[1777275627018,36.93,77671.7,0.6,0.62943,0.00018,21.79455]
[1777275627076,36.93,77671.7,0.6,0.62943,0.00018,21.79455]
[1777275627090,36.93,77671.04,0.6,0.62931,0.00018,21.79662]
[1777275633309,36.93,77674.63,0.6,0.62996,0.00018,21.78148]
[1777275633380,36.93,77674.63,0.6,0.62996,0.00018,21.78148]
[1777275634580,36.93,77677.28,0.6,0.63043,0.00018,21.77329]
[1777275635623,36.93,77679.31,0.6,0.63078,0.00018,21.76698]
[1777275639453,36.94,77679.69,0.6,0.63084,0.00018,21.76595]
[1777275642081,36.94,77679.92,0.6,0.63088,0.00018,21.76531]
[1777275642265,36.94,77679.92,0.6,0.63088,0.00018,21.76531]
[1777275642269,36.94,77679.92,0.6,0.63088,0.00018,21.76531]
[1777275642308,36.94,77680.24,0.6,0.63093,0.00018,21.76434]
[1777275642473,36.94,77680.24,0.6,0.63093,0.00018,21.76434]
[1777275642646,36.94,77680.24,0.6,0.63093,0.00018,21.76434]
[1777275642885,36.94,77675.97,0.6,0.63018,0.00018,21.77773]
[1777275643892,36.94,77672.22,0.6,0.62951,0.00018,21.78941]
[1777275644899,36.94,77666.88,0.6,0.62856,0.00018,21.80592]
[1777275645906,36.94,77661.2,0.6,0.62755,0.00018,21.82333]
[1777275646704,36.94,77661.2,0.6,0.62755,0.00018,21.82333]
[1777275646913,36.94,77658.35,0.6,0.62705,0.00018,21.83201]
[1777275651948,36.94,77658.09,0.6,0.627,0.00018,21.83276]
[1777275656983,36.94,77658.12,0.6,0.62701,0.00018,21.83265]
[1777275662020,36.94,77661.23,0.6,0.62756,0.00018,21.82316]
[1777275667055,36.94,77660.43,0.6,0.62742,0.00018,21.82559]
[1777275668397,36.94,77660.43,0.6,0.62742,0.00018,21.82559]
[1777275668061,36.94,77664.09,0.6,0.62807,0.00018,21.8144]
[1777275669069,36.94,77669.92,0.6,0.6291,0.00018,21.79647]
[1777275669730,36.94,77669.92,0.6,0.6291,0.00018,21.79647]
[1777275671790,36.94,77672.13,0.6,0.62949,0.00018,21.78968]
[1777275671803,36.94,77672.13,0.6,0.62949,0.00018,21.78968]
[1777275672090,36.94,77673.38,0.6,0.62971,0.00018,21.78583]
[1777275672979,36.94,77673.38,0.6,0.62971,0.00018,21.78583]
[1777275673097,36.94,77677.89,0.6,0.63051,0.00018,21.77181]
[1777275674104,36.94,77682.04,0.6,0.63124,0.00018,21.75885]
[1777275675647,36.94,77682.07,0.6,0.63125,0.00018,21.7588]
[1777275681153,36.95,77679.57,0.6,0.63079,0.00018,21.76687]
[1777275686188,36.95,77680.37,0.6,0.63092,0.00018,21.76455]
[1777275687292,36.95,77680.37,0.6,0.63092,0.00018,21.76455]
[1777275689212,36.95,77687.32,0.6,0.63215,0.00018,21.74278]
[1777275694247,36.95,77688.28,0.6,0.63233,0.00018,21.73583]
[1777275699281,36.96,77687.96,0.6,0.63226,0.00018,21.73706]
[1777275699521,36.96,77687.96,0.6,0.63226,0.00018,21.73706]
[1777275703312,36.96,77680.45,0.6,0.63092,0.00018,21.76083]
[1777275703988,36.96,77680.45,0.6,0.63092,0.00018,21.76083]
[1777275704318,36.96,77677.72,0.6,0.63044,0.00018,21.76938]
[1777275709354,36.96,77677.03,0.6,0.63031,0.00018,21.7716]
[1777275710544,36.96,77677.48,0.6,0.63039,0.00018,21.77021]
[1777275711368,36.96,77677.5,0.6,0.6304,0.00018,21.77016]
[1777275716403,36.96,77678.25,0.6,0.63052,0.00018,21.76791]
[1777275721331,36.97,77680.28,0.6,0.63088,0.00018,21.76165]
[1777275721439,36.97,77678.53,0.6,0.63057,0.00018,21.76714]
[1777275722447,36.97,77674.94,0.6,0.62993,0.00018,21.77835]
[1777275727482,36.97,77674.23,0.6,0.6298,0.00018,21.78062]
[1777275732517,36.97,77674.26,0.6,0.6298,0.00018,21.7806]
[1777275735538,36.97,77670.73,0.6,0.62918,0.00018,21.79156]
[1777275741580,36.97,77670.45,0.6,0.62913,0.00018,21.79244]
[1777275749641,36.97,77670.88,0.6,0.6292,0.00018,21.79113]
[1777275754676,36.97,77670.0,0.6,0.62907,0.00018,21.78972]
[1777275758706,36.97,77666.49,0.6,0.62844,0.00018,21.80051]
[1777275760930,36.97,77667.22,0.6,0.62857,0.00018,21.79826]
[1777275760937,36.97,77667.22,0.6,0.62857,0.00018,21.79826]
[1777275761275,36.97,77667.22,0.6,0.62857,0.00018,21.79826]
[1777275761727,36.97,77663.4,0.6,0.6279,0.00018,21.80996]
[1777275766401,36.97,77664.0,0.6,0.628,0.00018,21.80809]
[1777275771797,36.97,77663.64,0.6,0.62794,0.00018,21.80913]
[1777275776832,36.97,77664.52,0.6,0.6281,0.00018,21.80639]
[1777275781867,36.97,77662.7,0.6,0.62778,0.00018,21.81193]
[1777275788915,36.97,77663.38,0.6,0.6279,0.00018,21.8098]
[1777275793951,36.96,77664.3,0.6,0.62807,0.00018,21.80696]
[1777275799243,36.96,77665.55,0.6,0.62829,0.00018,21.80312]
[1777275799364,36.96,77665.57,0.6,0.62829,0.00018,21.80306]
[1777275799938,36.96,77665.57,0.6,0.62829,0.00018,21.80306]
[1777275799993,36.96,77670.98,0.6,0.62925,0.00018,21.7864]
[1777275804418,36.97,77673.86,0.6,0.62976,0.00018,21.77753]
[1777275804455,36.97,77673.86,0.6,0.62976,0.00018,21.77753]
[1777275804458,36.97,77673.86,0.6,0.62976,0.00018,21.77753]
[1777275804552,36.97,77674.53,0.6,0.62988,0.00018,21.77547]
[1777275805327,36.97,77674.53,0.6,0.62988,0.00018,21.77547]
[1777275805370,36.97,77671.64,0.6,0.62937,0.00018,21.78445]
[1777275811069,36.97,77669.99,0.6,0.62909,0.00018,21.78549]
[1777275813124,36.97,77670.18,0.6,0.62912,0.00018,21.78491]
[1777275819126,36.97,77670.1,0.6,0.6291,0.00018,21.78523]
[1777275823154,36.97,77665.32,0.6,0.62826,0.00018,21.79997]
[1777275828189,36.97,77665.67,0.6,0.62832,0.00018,21.79889]
[1777275833224,36.97,77666.14,0.6,0.6284,0.00018,21.79744]
[1777275838260,36.97,77666.89,0.6,0.62853,0.00018,21.79514]
[1777275840306,36.97,77667.24,0.6,0.6286,0.00018,21.79407]
[1777275840370,36.97,77667.24,0.6,0.6286,0.00018,21.79407]
[1777275841281,36.97,77677.91,0.6,0.63049,0.00018,21.76102]
[1777275843294,36.97,77680.4,0.6,0.63092,0.00018,21.75329]
[1777275848330,36.97,77680.47,0.6,0.63093,0.00018,21.75323]
[1777275853365,36.98,77680.74,0.6,0.63097,0.00018,21.75255]
[1777275859407,36.98,77680.69,0.6,0.63095,0.00018,21.75289]
[1777275862412,36.98,77681.52,0.6,0.63109,0.00018,21.75035]
[1777275867498,36.98,77686.71,0.6,0.632,0.00018,21.73424]
[1777275869512,36.98,77691.38,0.6,0.63282,0.00018,21.71953]
[1777275871526,36.99,77695.2,0.6,0.63351,0.00018,21.7033]
[1777275876649,36.99,77697.07,0.6,0.63383,0.00018,21.69754]
[1777275883610,37.0,77693.25,0.6,0.63313,0.00018,21.71019]
[1777275888645,37.0,77689.92,0.6,0.63253,0.00018,21.72099]
[1777275893680,37.0,77690.85,0.6,0.63269,0.00018,21.71823]
[1777275898715,37.01,77691.21,0.6,0.63274,0.00018,21.71732]
[1777275901748,37.01,77691.22,0.6,0.63274,0.00018,21.71737]
[1777275906105,37.01,77688.75,0.6,0.63229,0.00018,21.72532]
[1777275908522,37.01,77703.88,0.6,0.63496,0.00018,21.67711]
[1777275908785,37.01,77707.52,0.6,0.6356,0.00018,21.66542]
[1777275914191,37.02,77707.37,0.6,0.63555,0.00018,21.6662]
[1777275915598,37.02,77707.55,0.6,0.63558,0.00018,21.66569]
[1777275915635,37.02,77699.94,0.6,0.63424,0.00018,21.69029]
[1777275915834,37.02,77695.16,0.6,0.63339,0.00018,21.70562]
[1777275920840,37.02,77692.27,0.6,0.63288,0.00018,21.71496]
[1777275921876,37.02,77685.51,0.6,0.63168,0.00018,21.73639]
[1777275926235,37.02,77685.66,0.6,0.6317,0.00018,21.73593]
[1777275926266,37.03,77685.16,0.6,0.63161,0.00018,21.73756]
[1777275926921,37.03,77677.62,0.6,0.63028,0.00018,21.76116]
[1777275929942,37.03,77673.95,0.6,0.62963,0.00018,21.77253]
[1777275934977,37.02,77671.85,0.6,0.62928,0.00018,21.77484]
[1777275940016,37.02,77673.03,0.6,0.62949,0.00018,21.77115]
[1777275945048,37.02,77672.56,0.6,0.62941,0.00018,21.77257]
[1777275950083,37.02,77672.88,0.6,0.62947,0.00018,21.77155]
[1777275956124,37.02,77672.34,0.6,0.62938,0.00018,21.77318]
[1777275959146,37.02,77667.24,0.6,0.62847,0.00018,21.78887]
[1777275963146,37.02,77664.14,0.6,0.62793,0.00018,21.7983]
[1777275963148,37.02,77664.14,0.6,0.62793,0.00018,21.7983]
[1777275963174,37.02,77662.79,0.6,0.62769,0.00018,21.80239]
[1777275964181,37.02,77659.13,0.6,0.62704,0.00018,21.8135]
[1777275969215,37.02,77656.74,0.6,0.62662,0.00018,21.82059]
[1777275972767,37.02,77656.74,0.6,0.62663,0.00018,21.82053]
[1777275973162,37.02,77657.09,0.6,0.62669,0.00018,21.81944]
[1777275973245,37.02,77665.8,0.6,0.62824,0.00018,21.79291]
[1777275974755,37.02,77665.8,0.6,0.62824,0.00018,21.79291]
[1777275974253,37.02,77671.07,0.6,0.62917,0.00018,21.7767]
[1777275975627,37.02,77671.07,0.6,0.62917,0.00018,21.7767]
[1777275975728,37.02,77669.81,0.6,0.62895,0.00018,21.78059]
[1777275981302,37.02,77670.94,0.6,0.62915,0.00018,21.77709]
[1777275984852,37.02,77671.0,0.6,0.62916,0.00018,21.77691]
[1777275985330,37.02,77671.73,0.6,0.62929,0.00018,21.77465]
[1777275990365,37.02,77672.24,0.6,0.62938,0.00018,21.77308]
[1777275994919,37.02,77672.91,0.6,0.62952,0.00018,21.76689]
[1777275995853,37.02,77672.7,0.6,0.62948,0.00018,21.76754]
[1777275995954,37.02,77672.7,0.6,0.62948,0.00018,21.76755]
[1777276001442,37.02,77670.43,0.6,0.62908,0.00018,21.77457]
[1777276003276,37.02,77669.76,0.6,0.62896,0.00018,21.77664]
[1777276003455,37.02,77672.79,0.6,0.62949,0.00018,21.76728]
[1777276008490,37.02,77674.39,0.6,0.62978,0.00018,21.76237]
[1777276013525,37.02,77675.75,0.6,0.63001,0.00018,21.75819]
[1777276018560,37.02,77675.67,0.6,0.63,0.00018,21.7585]
[1777276023595,37.02,77676.27,0.6,0.6301,0.00018,21.75671]
[1777276028631,37.02,77679.19,0.6,0.63061,0.00018,21.74771]
[1777276033665,37.02,77678.65,0.6,0.63051,0.00018,21.7495]
[1777276039707,37.02,77677.87,0.6,0.63037,0.00018,21.75204]
[1777276044745,37.03,77677.52,0.6,0.6303,0.00018,21.75321]
[1777276049780,37.03,77677.66,0.6,0.63032,0.00018,21.75285]
[1777276052748,37.03,77678.58,0.6,0.6305,0.00018,21.74588]
[1777276053556,37.03,77679.37,0.6,0.63064,0.00018,21.74343]
[1777276053811,37.03,77685.54,0.6,0.63173,0.00018,21.72413]
[1777276054818,37.03,77678.7,0.6,0.63052,0.00018,21.74556]
[1777276059853,37.03,77679.82,0.6,0.63071,0.00018,21.74222]
[1777276064888,37.03,77680.39,0.6,0.63081,0.00018,21.74056]
[1777276069923,37.04,77680.47,0.6,0.63081,0.00018,21.74043]
[1777276075965,37.04,77679.23,0.6,0.63059,0.00018,21.74446]
[1777276081000,37.04,77679.54,0.6,0.63063,0.00018,21.74361]
[1777276083879,37.04,77679.57,0.6,0.63064,0.00018,21.74354]
[1777276083953,37.04,77679.32,0.6,0.63059,0.00018,21.74434]
[1777276084426,37.04,77679.32,0.6,0.63059,0.00018,21.74434]
[1777276084513,37.04,77672.6,0.6,0.6294,0.00018,21.76522]
[1777276085028,37.04,77661.34,0.6,0.62741,0.00018,21.79972]
[1777276090064,37.04,77661.64,0.6,0.62746,0.00018,21.79875]
[1777276097113,37.04,77661.7,0.6,0.62748,0.00018,21.79848]
[1777276102148,37.04,77662.81,0.6,0.62768,0.00018,21.79505]
[1777276107183,37.04,77661.53,0.6,0.62745,0.00018,21.7989]
[1777276113224,37.04,77662.28,0.6,0.62761,0.00018,21.79243]
[1777276118260,37.04,77662.6,0.6,0.62767,0.00018,21.79142]
[1777276123370,37.03,77661.99,0.6,0.62756,0.00018,21.79325]
[1777276129337,37.03,77663.48,0.6,0.62783,0.00018,21.78867]
[1777276135379,37.03,77663.7,0.6,0.62787,0.00018,21.78798]
[1777276140414,37.03,77663.15,0.6,0.62777,0.00018,21.78964]
[1777276145449,37.03,77657.4,0.6,0.62675,0.00018,21.80708]
[1777276150484,37.03,77654.05,0.6,0.62616,0.00018,21.81709]
[1777276155519,37.03,77652.35,0.6,0.62587,0.00018,21.82211]
[1777276156067,37.03,77652.35,0.6,0.62587,0.00018,21.82211]
[1777276161561,37.03,77650.6,0.6,0.62556,0.00018,21.82723]
[1777276162768,37.03,77650.6,0.6,0.62556,0.00018,21.82723]
[1777276163740,37.03,77650.6,0.6,0.62556,0.00018,21.82721]
[1777276169617,37.02,77646.52,0.6,0.62485,0.00018,21.83924]
[1777276174652,37.02,77645.16,0.6,0.62463,0.00018,21.83906]
[1777276179689,37.02,77644.97,0.6,0.6246,0.00018,21.83953]
[1777276184724,37.02,77645.0,0.6,0.62461,0.00018,21.83935]
[1777276189759,37.02,77643.38,0.6,0.62433,0.00018,21.84408]
[1777276193579,37.02,77643.17,0.6,0.62429,0.00018,21.84465]
[1777276194645,37.02,77645.31,0.6,0.62467,0.00018,21.83828]
[1777276194794,37.02,77650.61,0.6,0.62562,0.00018,21.82244]
[1777276195644,37.02,77650.61,0.6,0.62562,0.00018,21.82244]
[1777276195719,37.02,77650.61,0.6,0.62562,0.00018,21.82244]
[1777276195810,37.02,77662.58,0.6,0.62774,0.00018,21.78624]
[1777276196276,37.02,77662.58,0.6,0.62774,0.00018,21.78624]
[1777276196557,37.02,77662.58,0.6,0.62774,0.00018,21.78624]
[1777276196815,37.02,77688.22,0.6,0.63228,0.00018,21.70664]
[1777276197822,37.02,77689.28,0.6,0.63247,0.00018,21.70337]
[1777276201850,37.02,77685.25,0.6,0.63174,0.00018,21.7164]
[1777276206885,37.03,77681.81,0.6,0.63111,0.00018,21.72754]
[1777276207892,37.03,77678.32,0.6,0.63049,0.00018,21.7385]
[1777276211969,37.03,77675.05,0.6,0.6299,0.00018,21.74882]
[1777276211980,37.03,77674.78,0.6,0.62985,0.00018,21.74971]
[1777276212133,37.03,77674.78,0.6,0.62985,0.00018,21.74971]
[1777276212927,37.03,77675.15,0.6,0.62992,0.00018,21.74861]
[1777276213536,37.03,77675.15,0.6,0.62992,0.00018,21.74861]
[1777276213934,37.03,77674.68,0.6,0.62983,0.00018,21.75011]
[1777276216096,37.04,77675.05,0.6,0.62989,0.00018,21.74904]
[1777276216122,37.04,77675.05,0.6,0.62989,0.00018,21.74908]
[1777276217336,37.04,77675.05,0.6,0.62989,0.00018,21.74908]
[1777276217685,37.04,77675.05,0.6,0.62989,0.00018,21.74908]
[1777276221154,37.04,77674.44,0.6,0.62977,0.00018,21.75113]
[1777276227496,37.04,77674.78,0.6,0.62983,0.00018,21.75025]
[1777276233067,37.05,77675.0,0.6,0.62987,0.00018,21.7457]
[1777276238103,37.05,77674.85,0.6,0.62984,0.00018,21.7463]
[1777276243138,37.05,77678.03,0.6,0.63039,0.00018,21.7366]
[1777276248174,37.06,77677.83,0.6,0.63034,0.00018,21.73747]
[1777276253208,37.06,77679.12,0.6,0.63056,0.00018,21.73367]
[1777276255136,37.06,77681.01,0.6,0.63089,0.00018,21.72782]
[1777276260257,37.07,77683.6,0.6,0.63133,0.00018,21.72004]
[1777276264241,37.07,77683.73,0.6,0.63135,0.00018,21.71974]
[1777276268789,37.07,77680.76,0.6,0.63081,0.00018,21.72928]
[1777276275958,37.07,77683.31,0.6,0.63125,0.00018,21.72146]
[1777276277376,37.08,77686.88,0.6,0.63186,0.00018,21.71064]
[1777276279391,37.08,77692.81,0.6,0.6329,0.00018,21.69204]
[1777276280398,37.08,77696.34,0.6,0.63352,0.00018,21.6809]
[1777276285433,37.09,77700.94,0.6,0.63431,0.00018,21.66662]
[1777276290468,37.1,77706.6,0.6,0.63529,0.00018,21.64876]
[1777276295503,37.09,77709.09,0.6,0.63575,0.00018,21.63649]
[1777276298885,37.09,77713.59,0.6,0.63655,0.00018,21.62185]
[1777276299530,37.09,77721.4,0.6,0.63792,0.00018,21.59626]
[1777276300537,37.09,77725.63,0.6,0.63866,0.00018,21.58229]
[1777276302552,37.09,77721.79,0.6,0.63799,0.00018,21.59493]
[1777276308594,37.09,77723.07,0.6,0.63822,0.00018,21.59062]
[1777276309600,37.09,77728.46,0.6,0.63916,0.00018,21.57278]
[1777276314635,37.09,77726.53,0.6,0.63883,0.00018,21.57917]
[1777276319672,37.09,77726.37,0.6,0.6388,0.00018,21.57965]
[1777276322693,37.09,77717.76,0.6,0.63729,0.00018,21.60796]
[1777276324707,37.09,77713.33,0.6,0.63652,0.00018,21.62236]
[1777276329743,37.09,77715.1,0.6,0.63684,0.00018,21.61639]
[1777276334778,37.08,77714.61,0.6,0.63676,0.00018,21.6178]
[1777276339813,37.08,77716.04,0.6,0.63702,0.00018,21.61295]
[1777276344847,37.08,77714.51,0.6,0.63675,0.00018,21.61789]
[1777276349882,37.08,77714.99,0.6,0.63684,0.00018,21.61634]
[1777276354917,37.08,77715.58,0.6,0.63696,0.00018,21.61026]
[1777276359952,37.08,77714.61,0.6,0.63679,0.00018,21.61343]
[1777276364987,37.07,77716.0,0.6,0.63706,0.00018,21.60848]
[1777276369015,37.07,77721.79,0.6,0.63809,0.00018,21.58909]
[1777276370022,37.07,77725.76,0.6,0.63879,0.00018,21.57589]
[1777276371029,37.07,77729.74,0.6,0.63949,0.00018,21.5626]
[1777276372934,37.06,77730.5,0.6,0.63963,0.00018,21.56]
[1777276372986,37.06,77730.5,0.6,0.63963,0.00018,21.56]
[1777276373043,37.06,77730.86,0.6,0.6397,0.00018,21.55873]
[1777276374050,37.06,77734.23,0.6,0.64029,0.00018,21.5474]
[1777276376756,37.06,77733.49,0.6,0.64017,0.00018,21.54976]
[1777276377072,37.06,77733.67,0.6,0.6402,0.00018,21.5491]
[1777276382107,37.06,77735.27,0.6,0.6405,0.00018,21.54343]
[1777276387142,37.05,77734.8,0.6,0.64043,0.00018,21.5447]
[1777276389468,37.05,77735.45,0.6,0.64055,0.00018,21.54239]
[1777276390162,37.05,77735.79,0.6,0.64061,0.00018,21.54119]
[1777276391027,37.05,77735.79,0.6,0.64061,0.00018,21.54119]
[1777276391170,37.05,77740.84,0.6,0.6415,0.00018,21.52412]
[1777276396205,37.04,77741.27,0.6,0.64159,0.00018,21.52239]
[1777276399152,37.04,77742.55,0.6,0.64182,0.00017,21.51795]
[1777276404980,37.04,77745.39,0.6,0.64233,0.00017,21.50797]
[1777276405081,37.04,77743.45,0.6,0.64199,0.00017,21.5145]
[1777276405268,37.04,77740.09,0.6,0.64141,0.00018,21.52587]
[1777276410303,37.03,77737.24,0.6,0.64093,0.00018,21.53507]
[1777276414557,37.03,77737.9,0.6,0.64107,0.00018,21.52846]
[1777276414659,37.03,77738.0,0.6,0.64109,0.00018,21.52805]
[1777276418028,37.02,77738.03,0.6,0.64111,0.00018,21.52782]
[1777276420373,37.02,77741.51,0.6,0.64173,0.00018,21.51578]
[1777276422497,37.02,77741.89,0.6,0.6418,0.00018,21.51444]
[1777276428591,37.01,77740.87,0.6,0.64164,0.00018,21.51755]
[1777276434472,37.01,77741.53,0.6,0.64177,0.00018,21.51487]
[1777276439507,37.0,77742.03,0.6,0.64187,0.00018,21.51287]
[1777276444542,37.0,77739.79,0.6,0.6415,0.00018,21.52015]
[1777276449577,37.0,77740.03,0.6,0.64155,0.00018,21.51901]
[1777276454612,36.99,77740.63,0.6,0.64167,0.00018,21.51667]
[1777276459647,36.99,77741.67,0.6,0.64187,0.00018,21.51283]
[1777276464682,36.98,77742.35,0.6,0.64201,0.00018,21.51023]
[1777276470724,36.98,77741.12,0.6,0.64181,0.00018,21.51407]
[1777276475760,36.97,77738.43,0.6,0.64137,0.00018,21.51872]
[1777276481191,36.97,77739.6,0.6,0.64159,0.00018,21.51452]
[1777276487844,36.96,77740.59,0.6,0.64178,0.00018,21.51075]
[1777276492879,36.96,77741.18,0.6,0.64189,0.00018,21.5085]
[1777276494597,36.96,77740.88,0.6,0.64184,0.00018,21.50947]
[1777276495270,36.96,77740.88,0.6,0.64184,0.00018,21.50947]
[1777276495007,36.96,77723.65,0.6,0.63882,0.00018,21.5673]
[1777276495526,36.96,77723.65,0.6,0.63882,0.00018,21.5673]
[1777276495600,36.96,77723.65,0.6,0.63882,0.00018,21.5673]
[1777276495978,36.96,77723.65,0.6,0.63882,0.00018,21.5673]
[1777276496127,36.96,77723.65,0.6,0.63882,0.00018,21.5673]
[1777276496284,36.96,77723.65,0.6,0.63882,0.00018,21.5673]
[1777276496228,36.96,77691.57,0.6,0.63316,0.00018,21.67166]
[1777276496638,36.96,77691.57,0.6,0.63316,0.00018,21.67166]
[1777276496915,36.96,77694.6,0.6,0.6337,0.00018,21.66195]
[1777276500774,36.96,77697.53,0.6,0.63422,0.00018,21.65247]
[1777276500989,36.96,77697.53,0.6,0.63422,0.00018,21.65247]
[1777276501228,36.96,77697.53,0.6,0.63422,0.00018,21.65247]
[1777276501289,36.96,77692.53,0.6,0.63334,0.00018,21.66845]
[1777276502205,36.96,77692.53,0.6,0.63334,0.00018,21.66845]
[1777276502210,36.96,77685.59,0.6,0.63211,0.00018,21.69047]
[1777276502959,36.95,77690.86,0.6,0.63305,0.00018,21.67369]
[1777276504973,36.95,77694.86,0.6,0.63376,0.00018,21.66084]
[1777276507994,36.95,77691.0,0.6,0.63308,0.00018,21.67307]
[1777276513032,36.95,77692.89,0.6,0.63343,0.00018,21.66684]
[1777276515046,36.95,77698.14,0.6,0.63436,0.00018,21.64993]
[1777276516053,36.95,77702.84,0.6,0.63519,0.00018,21.63474]
[1777276521088,36.95,77706.15,0.6,0.63578,0.00018,21.62393]
[1777276524109,36.95,77711.4,0.6,0.63671,0.00018,21.60677]
[1777276525115,36.95,77715.88,0.6,0.6375,0.00018,21.59206]
[1777276526123,36.95,77710.46,0.6,0.63654,0.00018,21.60986]
[1777276529144,36.94,77705.51,0.6,0.63567,0.00018,21.62587]
[1777276534179,36.94,77706.94,0.6,0.63595,0.00018,21.61701]
[1777276539214,36.94,77705.83,0.6,0.63575,0.00018,21.62061]
[1777276544249,36.94,77704.46,0.6,0.63551,0.00018,21.62503]
[1777276548277,36.94,77709.0,0.6,0.63631,0.00018,21.61024]
[1777276550297,36.94,77715.04,0.6,0.63738,0.00018,21.59045]
[1777276552311,36.94,77719.05,0.6,0.63808,0.00018,21.57726]
[1777276557346,36.95,77719.73,0.6,0.6382,0.00018,21.5752]
[1777276561373,36.95,77723.19,0.6,0.6388,0.00018,21.5639]
[1777276566409,36.95,77722.63,0.6,0.63868,0.00018,21.56602]
[1777276571444,36.96,77722.99,0.6,0.63873,0.00018,21.56515]
[1777276576479,36.96,77721.53,0.6,0.63846,0.00018,21.57026]
[1777276581518,36.96,77719.72,0.6,0.63814,0.00018,21.57636]
[1777276586553,36.96,77719.0,0.6,0.63801,0.00018,21.5788]
[1777276591588,36.96,77718.87,0.6,0.638,0.00018,21.57514]
[1777276596624,36.97,77719.72,0.6,0.63815,0.00018,21.57242]
[1777276601661,36.97,77719.15,0.6,0.63804,0.00018,21.57441]
[1777276606696,36.97,77719.55,0.6,0.63811,0.00018,21.5732]
[1777276611731,36.97,77719.7,0.6,0.63813,0.00018,21.57282]
[1777276615759,36.97,77723.08,0.6,0.63872,0.00018,21.56173]
[1777276620794,36.97,77724.72,0.6,0.639,0.00018,21.55643]
[1777276625829,36.98,77724.05,0.6,0.63887,0.00018,21.55888]
[1777276630864,36.98,77724.79,0.6,0.63899,0.00018,21.55669]
[1777276635899,36.99,77723.36,0.6,0.63872,0.00018,21.56169]
[1777276640934,36.99,77723.33,0.6,0.63871,0.00018,21.562]
[1777276645968,36.99,77722.49,0.6,0.63855,0.00018,21.56498]
[1777276651006,36.99,77723.2,0.6,0.63869,0.00018,21.55864]
[1777276654028,37.0,77715.53,0.6,0.63733,0.00018,21.58406]
[1777276655035,37.0,77710.9,0.6,0.63652,0.00018,21.59924]
[1777276660070,37.0,77710.63,0.6,0.63647,0.00018,21.60016]
[1777276665105,37.0,77710.9,0.6,0.63651,0.00018,21.59933]
[1777276670140,37.0,77711.27,0.6,0.63657,0.00018,21.59819]
[1777276675175,37.0,77711.31,0.6,0.63658,0.00018,21.59814]
[1777276680210,37.0,77710.23,0.6,0.63638,0.00018,21.60174]
[1777276682224,37.0,77706.66,0.6,0.63575,0.00018,21.61338]
[1777276685245,37.0,77700.14,0.6,0.6346,0.00018,21.63446]
[1777276690280,37.0,77699.71,0.6,0.63452,0.00018,21.63582]
[1777276696322,37.0,77698.48,0.6,0.63431,0.00018,21.63974]
[1777276701357,37.0,77698.52,0.6,0.63432,0.00018,21.63959]
[1777276704599,37.0,77698.62,0.6,0.63433,0.00018,21.63926]
[1777276704746,37.0,77698.62,0.6,0.63433,0.00018,21.63926]
[1777276705385,37.0,77691.12,0.6,0.63301,0.00018,21.66322]
[1777276706392,37.0,77685.86,0.6,0.63208,0.00018,21.67987]
[1777276711427,37.0,77682.79,0.6,0.63156,0.00018,21.68524]
[1777276716366,37.0,77682.37,0.6,0.6315,0.00018,21.68641]
[1777276716461,36.99,77681.72,0.6,0.63138,0.00018,21.68841]
[1777276720490,36.99,77678.19,0.6,0.63077,0.00018,21.69931]
[1777276724518,36.99,77673.25,0.6,0.6299,0.00018,21.7145]
[1777276725525,36.99,77668.71,0.6,0.6291,0.00018,21.7285]
[1777276730561,36.98,77667.94,0.6,0.62898,0.00018,21.73055]
[1777276735596,36.98,77669.59,0.6,0.62929,0.00018,21.72513]
[1777276741638,36.97,77667.1,0.6,0.62886,0.00018,21.73245]
[1777276743273,36.97,77667.1,0.6,0.62886,0.00018,21.73245]
[1777276743329,36.97,77661.53,0.6,0.62788,0.00018,21.74943]
[1777276745543,36.97,77658.27,0.6,0.6273,0.00018,21.7593]
[1777276746407,36.97,77657.48,0.6,0.62717,0.00018,21.76162]
[1777276751709,36.95,77653.93,0.6,0.62657,0.00018,21.77179]
[1777276754045,36.95,77649.35,0.6,0.62576,0.00018,21.78544]
[1777276755737,36.95,77645.24,0.6,0.62504,0.00018,21.79757]
[1777276760681,36.94,77642.71,0.6,0.62461,0.00018,21.80471]
[1777276761258,36.94,77642.71,0.6,0.62461,0.00018,21.80471]
[1777276766814,36.93,77642.2,0.6,0.62456,0.00018,21.80553]
[1777276771849,36.92,77642.61,0.6,0.62467,0.00018,21.7997]
[1777276777890,36.91,77641.05,0.6,0.62443,0.00018,21.80379]
[1777276780168,36.91,77641.19,0.6,0.62446,0.00018,21.80328]
[1777276785947,36.9,77640.83,0.6,0.62443,0.00018,21.80373]
[1777276787961,36.89,77636.39,0.6,0.62364,0.00018,21.81675]
[1777276789032,36.89,77636.39,0.6,0.62364,0.00018,21.81675]
[1777276789576,36.89,77636.39,0.6,0.62364,0.00018,21.81675]
[1777276789626,36.89,77632.55,0.6,0.62295,0.00018,21.82809]
[1777276795250,36.89,77629.28,0.6,0.62237,0.00018,21.83762]
[1777276795393,36.89,77629.28,0.6,0.62237,0.00018,21.83762]
[1777276795399,36.89,77629.28,0.6,0.62237,0.00018,21.83762]
[1777276795494,36.89,77629.19,0.6,0.62235,0.00018,21.83788]
[1777276798032,36.89,77626.0,0.6,0.62178,0.00018,21.84717]
[1777276800685,36.89,77624.24,0.6,0.62147,0.00018,21.85227]
[1777276800066,36.89,77624.24,0.6,0.62147,0.00018,21.85227]
[1777276810062,36.89,77624.24,0.6,0.62147,0.00018,21.85227]
[1777276815200,36.89,77626.42,0.6,0.62186,0.00018,21.84599]
[1777276815429,36.89,77626.42,0.6,0.62186,0.00018,21.84599]
[1777276815631,36.89,77629.41,0.6,0.62239,0.00018,21.83725]
[1777276816174,36.89,77637.36,0.6,0.62382,0.00018,21.81382]
[1777276818193,36.89,77641.04,0.6,0.62448,0.00018,21.80287]
[1777276823228,36.89,77643.04,0.6,0.62483,0.00018,21.7969]
[1777276826249,36.89,77647.34,0.6,0.6256,0.00018,21.784]
[1777276830277,36.89,77655.75,0.6,0.6271,0.00018,21.75854]
[1777276831284,36.89,77663.21,0.6,0.62845,0.00018,21.73155]
[1777276832968,36.89,77666.21,0.6,0.62899,0.00018,21.72229]
[1777276833620,36.89,77666.23,0.6,0.62899,0.00018,21.72223]
[1777276839339,36.89,77667.96,0.6,0.6293,0.00018,21.71687]
[1777276840347,36.89,77670.34,0.6,0.62972,0.00018,21.70952]
[1777276840978,36.89,77670.34,0.6,0.62972,0.00018,21.70952]
[1777276841354,36.89,77670.77,0.6,0.6298,0.00018,21.70813]
[1777276843134,36.89,77670.65,0.6,0.62978,0.00018,21.70845]
[1777276843368,36.89,77669.57,0.6,0.62959,0.00018,21.71181]
[1777276847396,36.89,77661.81,0.6,0.62822,0.00018,21.73556]
[1777276848402,36.89,77657.09,0.6,0.62737,0.00018,21.75009]
[1777276850416,36.88,77665.09,0.6,0.62881,0.00018,21.72537]
[1777276855455,36.88,77662.69,0.6,0.6284,0.00018,21.73242]
[1777276860608,36.87,77663.57,0.6,0.62857,0.00018,21.72942]
[1777276860691,36.87,77663.63,0.6,0.62859,0.00018,21.72916]
[1777276861497,36.87,77670.65,0.6,0.62984,0.00018,21.70732]
[1777276861845,36.87,77670.65,0.6,0.62984,0.00018,21.70732]
[1777276862428,36.87,77670.65,0.6,0.62984,0.00018,21.70732]
[1777276862504,36.87,77684.12,0.6,0.63224,0.00018,21.6649]
[1777276863511,36.87,77684.28,0.6,0.63227,0.00018,21.66437]
[1777276868546,36.87,77681.99,0.6,0.63188,0.00018,21.67145]
[1777276868854,36.87,77681.99,0.6,0.63188,0.00018,21.67145]
[1777276869554,36.87,77676.52,0.6,0.6309,0.00018,21.68866]
[1777276874589,36.86,77675.04,0.6,0.63065,0.00018,21.69304]
[1777276879624,36.86,77677.53,0.6,0.63111,0.00018,21.68496]
[1777276884658,36.85,77677.86,0.6,0.63118,0.00018,21.68367]
[1777276889694,36.85,77680.8,0.6,0.63172,0.00018,21.67414]
[1777276892714,36.85,77671.94,0.6,0.63017,0.00018,21.69771]
[1777276894729,36.84,77668.21,0.6,0.62951,0.00018,21.70921]
[1777276899765,36.84,77666.2,0.6,0.62917,0.00018,21.7151]
[1777276901783,36.84,77662.41,0.6,0.6285,0.00018,21.72668]
[1777276902786,36.83,77658.5,0.6,0.62781,0.00018,21.73864]
[1777276904800,36.81,77648.33,0.6,0.62608,0.00018,21.768]
[1777276905807,36.79,77643.27,0.6,0.62522,0.00018,21.78232]
[1777276908156,36.77,77643.77,0.6,0.62536,0.00018,21.7798]
[1777276908198,36.75,77639.06,0.6,0.62457,0.00018,21.79299]
[1777276908863,36.75,77639.06,0.6,0.62457,0.00018,21.79299]
[1777276908879,36.73,77628.56,0.6,0.62274,0.00018,21.82322]
[1777276910319,36.73,77628.56,0.6,0.62274,0.00018,21.82322]
[1777276910715,36.73,77628.56,0.6,0.62274,0.00018,21.82322]
[1777276910770,36.73,77609.74,0.6,0.61935,0.00018,21.87793]
[1777276911618,36.73,77617.98,0.6,0.62083,0.00018,21.85419]
[1777276912524,36.73,77617.98,0.6,0.62083,0.00018,21.85419]
[1777276912541,36.73,77633.72,0.6,0.62367,0.00018,21.8079]
[1777276913169,36.73,77633.72,0.6,0.62367,0.00018,21.8079]
[1777276913532,36.73,77633.72,0.6,0.62367,0.00018,21.8079]
[1777276913863,36.73,77637.71,0.6,0.62439,0.00018,21.79599]
[1777276918898,36.73,77638.3,0.6,0.62449,0.00018,21.7942]
[1777276921087,36.73,77638.11,0.6,0.62446,0.00018,21.79476]
[1777276921919,36.73,77644.58,0.6,0.62562,0.00018,21.77528]
[1777276924940,36.73,77648.56,0.6,0.62634,0.00018,21.76309]
[1777276928335,36.73,77649.04,0.6,0.62643,0.00018,21.76156]
[1777276928968,36.73,77665.59,0.6,0.62941,0.00018,21.7104]
[1777276929975,36.73,77667.59,0.6,0.62977,0.00018,21.70411]
[1777276934003,36.72,77671.27,0.6,0.63044,0.00018,21.69239]
[1777276935295,36.72,77671.27,0.6,0.63044,0.00018,21.69239]
[1777276935346,36.72,77671.27,0.6,0.63044,0.00018,21.69239]
[1777276935394,36.72,77673.74,0.6,0.63088,0.00018,21.68458]
[1777276937024,36.72,77678.58,0.6,0.63175,0.00018,21.6692]
[1777276942058,36.72,77678.33,0.6,0.63171,0.00018,21.66988]
[1777276942826,36.72,77678.33,0.6,0.63171,0.00018,21.66988]
[1777276943066,36.72,77676.66,0.6,0.63141,0.00018,21.67515]
[1777276944747,36.72,77676.66,0.6,0.63141,0.00018,21.67515]
[1777276945080,36.72,77677.02,0.6,0.63148,0.00018,21.67395]
[1777276947094,36.72,77683.09,0.6,0.63257,0.00018,21.65459]
[1777276952129,36.72,77682.67,0.6,0.63252,0.00018,21.65169]
[1777276957165,36.71,77683.5,0.6,0.63267,0.00018,21.64895]
[1777276959490,36.71,77683.25,0.6,0.63262,0.00018,21.64974]
[1777276959518,36.71,77683.25,0.6,0.63263,0.00018,21.6497]
[1777276961193,36.71,77674.85,0.6,0.63113,0.00018,21.67639]
[1777276962200,36.71,77667.7,0.6,0.62985,0.00018,21.69884]
[1777276967235,36.71,77670.36,0.6,0.63034,0.00018,21.69024]
[1777276968242,36.71,77677.72,0.6,0.63166,0.00018,21.66695]
[1777276970256,36.71,77682.83,0.6,0.63257,0.00018,21.65062]
[1777276976298,36.71,77684.38,0.6,0.63285,0.00018,21.64556]
[1777276981333,36.7,77684.27,0.6,0.63284,0.00018,21.64582]
[1777276983347,36.7,77672.0,0.6,0.63065,0.00018,21.68477]
[1777276985361,36.7,77668.31,0.6,0.62999,0.00018,21.69629]
[1777276990396,36.7,77670.02,0.6,0.63031,0.00018,21.69067]
[1777276995431,36.69,77670.11,0.6,0.63034,0.00018,21.69013]
[1777276999459,36.69,77675.86,0.6,0.63138,0.00018,21.6718]
[1777277004493,36.69,77673.83,0.6,0.63102,0.00018,21.67806]
[1777277006508,36.69,77679.62,0.6,0.63207,0.00018,21.65958]
[1777277007515,36.69,77683.17,0.6,0.6327,0.00018,21.64822]
[1777277012550,36.69,77683.95,0.6,0.63286,0.00018,21.64151]
[1777277017585,36.68,77684.28,0.6,0.63293,0.00018,21.6404]
[1777277022619,36.68,77684.38,0.6,0.63295,0.00018,21.64004]
[1777277027655,36.68,77685.32,0.6,0.63311,0.00018,21.637]
[1777277030675,36.68,77689.05,0.6,0.63378,0.00018,21.62498]
[1777277032690,36.68,77692.62,0.6,0.63442,0.00018,21.61344]
[1777277035711,36.68,77696.01,0.6,0.63502,0.00018,21.60247]
[1777277039750,36.69,77695.14,0.6,0.63486,0.00018,21.60537]
[1777277039808,36.69,77695.31,0.6,0.63489,0.00018,21.60484]
[1777277045083,36.69,77696.08,0.6,0.63502,0.00018,21.60244]
[1777277045781,36.69,77694.66,0.6,0.63477,0.00018,21.60709]
[1777277050816,36.69,77691.92,0.6,0.63427,0.00018,21.61606]
[1777277055851,36.69,77693.4,0.6,0.63454,0.00018,21.61132]
[1777277058872,36.69,77697.06,0.6,0.63518,0.00018,21.59946]
[1777277065921,36.69,77699.41,0.6,0.6356,0.00018,21.59194]
[1777277068126,36.69,77700.11,0.6,0.63572,0.00018,21.5897]
[1777277068942,36.69,77704.77,0.6,0.63655,0.00018,21.5743]
[1777277069715,36.69,77704.77,0.6,0.63655,0.00018,21.5743]
[1777277069949,36.69,77702.99,0.6,0.63624,0.00018,21.58016]
[1777277074984,36.69,77701.36,0.6,0.63597,0.00018,21.58129]
[1777277076656,36.69,77701.36,0.6,0.63597,0.00018,21.58129]
[1777277076778,36.69,77701.36,0.6,0.63597,0.00018,21.58129]
[1777277076826,36.69,77701.36,0.6,0.63597,0.00018,21.58129]
[1777277076852,36.69,77701.36,0.6,0.63597,0.00018,21.58129]
[1777277076945,36.69,77701.2,0.6,0.63594,0.00018,21.58179]
[1777277082669,36.69,77702.54,0.6,0.63618,0.00018,21.57743]
[1777277084372,36.69,77707.45,0.6,0.63705,0.00018,21.56132]
[1777277085058,36.69,77711.29,0.6,0.63774,0.00018,21.5485]
[1777277086063,36.69,77716.41,0.6,0.63865,0.00018,21.53135]
[1777277088078,36.69,77709.06,0.6,0.63735,0.00018,21.55568]
[1777277093113,36.68,77712.71,0.6,0.63802,0.00018,21.54317]
[1777277098148,36.68,77716.18,0.6,0.63865,0.00018,21.53125]
[1777277103183,36.67,77718.07,0.6,0.639,0.00018,21.52463]
[1777277108218,36.67,77716.61,0.6,0.63876,0.00018,21.52923]
[1777277113253,36.67,77718.8,0.6,0.63916,0.00018,21.52158]
[1777277115810,36.66,77718.65,0.6,0.63914,0.00018,21.52197]
[1777277115823,36.66,77718.65,0.6,0.63914,0.00018,21.52197]
[1777277115837,36.66,77724.74,0.6,0.64022,0.00018,21.50137]
[1777277116058,36.66,77724.74,0.6,0.64022,0.00018,21.50137]
[1777277116274,36.66,77730.55,0.6,0.64125,0.00018,21.48162]
[1777277117281,36.66,77734.71,0.6,0.642,0.00018,21.46727]
[1777277119752,36.66,77734.95,0.6,0.64204,0.00018,21.46632]
[1777277119853,36.66,77734.06,0.6,0.6419,0.00018,21.46913]
[1777277120885,36.66,77734.06,0.6,0.6419,0.00018,21.46913]
[1777277120921,36.65,77733.89,0.6,0.64187,0.00018,21.4696]
[1777277121263,36.65,77733.89,0.6,0.64187,0.00018,21.4696]
[1777277126514,36.65,77737.95,0.6,0.64262,0.00018,21.45518]
[1777277126517,36.65,77738.12,0.6,0.64265,0.00018,21.45448]
[1777277127351,36.64,77734.52,0.6,0.64202,0.00018,21.46675]
[1777277128358,36.64,77729.64,0.6,0.64116,0.00018,21.48332]
[1777277133394,36.63,77728.57,0.6,0.64102,0.00018,21.48215]
[1777277138429,36.62,77730.31,0.6,0.64136,0.00018,21.4755]
[1777277143464,36.61,77726.09,0.6,0.64065,0.00018,21.48916]
[1777277144705,36.61,77719.62,0.6,0.63952,0.00018,21.51075]
[1777277150513,36.6,77721.48,0.6,0.63989,0.00018,21.50361]
[1777277155548,36.59,77720.41,0.6,0.63974,0.00018,21.50644]
[1777277160583,36.57,77722.91,0.6,0.64022,0.00018,21.49721]
[1777277162293,36.55,77722.91,0.6,0.6403,0.00018,21.4956]
[1777277167632,36.5,77721.35,0.6,0.64018,0.00018,21.49756]
[1777277172667,36.49,77718.68,0.6,0.63974,0.00018,21.50584]
[1777277174080,36.49,77718.65,0.6,0.63974,0.00018,21.50578]
[1777277177436,36.48,77718.75,0.6,0.63979,0.00018,21.50482]
[1777277179716,36.48,77712.17,0.6,0.63864,0.00018,21.52665]
[1777277183645,36.45,77712.68,0.6,0.6388,0.00018,21.52351]
[1777277185758,36.45,77708.21,0.6,0.63802,0.00018,21.53821]
[1777277188780,36.39,77704.14,0.6,0.63748,0.00018,21.54801]
[1777277189293,36.39,77704.14,0.6,0.63748,0.00018,21.54801]
[1777277195829,36.36,77701.89,0.6,0.63721,0.00018,21.549]
[1777277199018,36.35,77701.47,0.6,0.63715,0.00018,21.55011]
[1777277199022,36.35,77701.47,0.6,0.63715,0.00018,21.55011]
[1777277199857,36.35,77695.49,0.6,0.63608,0.00018,21.56983]
[1777277204892,36.35,77694.87,0.6,0.63599,0.00018,21.5716]
[1777277209524,36.34,77694.78,0.6,0.63598,0.00018,21.57168]
[1777277209634,36.34,77694.78,0.6,0.63598,0.00018,21.57168]
[1777277209927,36.34,77686.62,0.6,0.63452,0.00018,21.59854]
[1777277210934,36.34,77678.7,0.6,0.63309,0.00018,21.6243]
[1777277215969,36.33,77675.3,0.6,0.6325,0.00018,21.63488]
[1777277221004,36.3,77673.56,0.6,0.63229,0.00018,21.63853]
[1777277222636,36.29,77673.07,0.6,0.63224,0.00018,21.63928]
[1777277223018,36.28,77668.43,0.6,0.63144,0.00018,21.6534]
[1777277223584,36.28,77668.43,0.6,0.63144,0.00018,21.6534]
[1777277224025,36.26,77661.49,0.6,0.63023,0.00018,21.6747]
[1777277228917,36.19,77659.91,0.6,0.63016,0.00018,21.67563]
[1777277232081,36.16,77665.85,0.6,0.63135,0.00018,21.65444]
[1777277234000,36.15,77668.89,0.6,0.63195,0.00018,21.64377]
[1777277234095,36.14,77672.82,0.6,0.63267,0.00018,21.63094]
[1777277239129,36.15,77673.79,0.6,0.63284,0.00018,21.62784]
[1777277240011,36.15,77673.79,0.6,0.63284,0.00018,21.62784]
[1777277240097,36.15,77673.79,0.6,0.63284,0.00018,21.62784]
[1777277240114,36.15,77673.79,0.6,0.63284,0.00018,21.62784]
[1777277240138,36.13,77676.49,0.6,0.63336,0.00018,21.61837]
[1777277241043,36.13,77676.49,0.6,0.63336,0.00018,21.61837]
[1777277241323,36.13,77676.49,0.6,0.63339,0.00018,21.61778]
[1777277241427,36.13,77682.48,0.6,0.63448,0.00018,21.59809]
[1777277243093,36.13,77682.48,0.6,0.63448,0.00018,21.59809]
[1777277242152,36.12,77690.26,0.6,0.6359,0.00018,21.57212]
[1777277243159,36.12,77695.69,0.6,0.63689,0.00018,21.55381]
[1777277245173,36.12,77691.29,0.6,0.6361,0.00018,21.5684]
[1777277246180,36.12,77685.52,0.6,0.63505,0.00018,21.58758]
[1777277247204,36.12,77685.52,0.6,0.63505,0.00018,21.58758]
[1777277253681,36.12,77686.11,0.6,0.63519,0.00018,21.58121]
[1777277253879,36.12,77686.11,0.6,0.63519,0.00018,21.58121]
[1777277253949,36.11,77685.76,0.6,0.63513,0.00018,21.58233]
[1777277254700,36.11,77685.76,0.6,0.63513,0.00018,21.58233]
[1777277254792,36.11,77686.03,0.6,0.63518,0.00018,21.58139]
[1777277257244,36.11,77685.36,0.6,0.63507,0.00018,21.58354]
[1777277257292,36.11,77685.36,0.6,0.63507,0.00018,21.58354]
[1777277258077,36.11,77685.36,0.6,0.63507,0.00018,21.58354]
[1777277257382,36.11,77684.78,0.6,0.63496,0.00018,21.58542]
[1777277259272,36.11,77679.8,0.6,0.63406,0.00018,21.60177]
[1777277261335,36.11,77679.98,0.6,0.6341,0.00018,21.60113]
[1777277262294,36.11,77673.11,0.6,0.63286,0.00018,21.62354]
[1777277265483,36.11,77671.21,0.6,0.63252,0.00018,21.62959]
[1777277266322,36.1,77665.98,0.6,0.63158,0.00018,21.64641]
[1777277271357,36.1,77662.89,0.6,0.63103,0.00018,21.65597]
[1777277276392,36.1,77662.53,0.6,0.63097,0.00018,21.65716]
[1777277281427,36.1,77662.77,0.6,0.631,0.00018,21.65652]
[1777277286461,36.1,77661.31,0.6,0.63073,0.00018,21.66136]
[1777277287806,36.1,77661.31,0.6,0.63073,0.00018,21.66136]
[1777277287855,36.1,77661.31,0.6,0.63073,0.00018,21.66136]
[1777277287907,36.1,77658.15,0.6,0.63015,0.00018,21.67153]
[1777277288715,36.1,77637.75,0.6,0.62643,0.00018,21.73576]
[1777277289483,36.1,77639.42,0.6,0.62674,0.00018,21.73055]
[1777277291369,36.1,77640.36,0.6,0.62691,0.00018,21.7276]
[1777277291497,36.1,77641.28,0.6,0.62708,0.00018,21.72472]
[1777277293117,36.1,77641.28,0.6,0.62708,0.00018,21.72472]
[1777277292593,36.1,77645.35,0.6,0.62782,0.00018,21.71197]
[1777277298545,36.1,77645.03,0.6,0.62777,0.00018,21.71292]
[1777277303581,36.1,77645.69,0.6,0.62789,0.00018,21.71081]
[1777277307102,36.1,77648.81,0.6,0.62846,0.00018,21.70098]
[1777277312644,36.1,77648.3,0.6,0.62839,0.00018,21.69843]
[1777277317679,36.1,77650.65,0.6,0.62882,0.00018,21.69099]
[1777277320328,36.1,77650.52,0.6,0.62879,0.00018,21.6914]
[1777277325735,36.1,77650.24,0.6,0.62874,0.00018,21.69227]
[1777277328452,36.1,77650.9,0.6,0.62886,0.00018,21.69017]
[1777277333791,36.1,77649.42,0.6,0.6286,0.00018,21.69481]
[1777277338826,36.1,77648.22,0.6,0.62838,0.00018,21.69854]
[1777277343860,36.1,77645.42,0.6,0.62787,0.00018,21.70727]
[1777277348896,36.09,77646.61,0.6,0.6281,0.00018,21.70342]
[1777277353931,36.09,77646.52,0.6,0.62809,0.00018,21.70361]
[1777277356887,36.09,77647.15,0.6,0.6282,0.00018,21.70159]
[1777277361991,36.09,77651.06,0.6,0.62892,0.00018,21.68917]
[1777277363993,36.09,77651.19,0.6,0.62894,0.00018,21.68875]
[1777277369041,36.09,77650.83,0.6,0.62888,0.00018,21.68985]
[1777277371858,36.09,77650.77,0.6,0.62889,0.00018,21.68587]
[1777277373069,36.09,77656.24,0.6,0.62989,0.00018,21.66849]
[1777277373340,36.09,77656.24,0.6,0.62989,0.00018,21.66849]
[1777277373876,36.09,77656.24,0.6,0.62989,0.00018,21.66849]
[1777277374076,36.09,77640.19,0.6,0.62696,0.00018,21.71911]
[1777277375083,36.09,77635.16,0.6,0.62604,0.00018,21.7347]
[1777277378106,36.09,77642.5,0.6,0.62739,0.00018,21.71177]
[1777277379233,36.09,77642.5,0.6,0.62739,0.00018,21.71177]
[1777277382135,36.09,77635.92,0.6,0.62619,0.00018,21.73218]
[1777277387170,36.08,77638.6,0.6,0.62668,0.00018,21.72374]
[1777277392205,36.08,77635.56,0.6,0.62613,0.00018,21.73306]
[1777277397240,36.08,77635.77,0.6,0.62618,0.00018,21.73229]
[1777277400503,36.08,77636.44,0.6,0.62631,0.00018,21.73015]
[1777277401268,36.08,77644.04,0.6,0.6277,0.00018,21.70642]
[1777277401577,36.08,77644.04,0.6,0.6277,0.00018,21.70642]
[1777277402276,36.08,77650.04,0.6,0.62879,0.00018,21.68752]
[1777277403115,36.08,77650.04,0.6,0.62879,0.00018,21.68752]
[1777277403284,36.08,77646.21,0.6,0.62809,0.00018,21.69961]
[1777277403599,36.08,77646.21,0.6,0.62809,0.00018,21.69961]
[1777277404291,36.08,77641.73,0.6,0.62727,0.00018,21.71366]
[1777277410333,36.08,77639.33,0.6,0.62684,0.00018,21.72108]
[1777277413055,36.08,77638.42,0.6,0.62667,0.00018,21.7239]
[1777277413103,36.08,77636.49,0.6,0.62632,0.00018,21.72986]
[1777277413354,36.08,77628.68,0.6,0.62489,0.00018,21.75395]
[1777277419398,36.07,77627.81,0.6,0.62474,0.00018,21.75641]
[1777277424653,36.07,77628.18,0.6,0.62482,0.00018,21.75513]
[1777277424753,36.07,77628.28,0.6,0.62484,0.00018,21.75479]
[1777277426447,36.07,77632.18,0.6,0.62556,0.00018,21.74273]
[1777277427965,36.07,77632.18,0.6,0.62556,0.00018,21.74273]
[1777277428841,36.07,77632.16,0.6,0.62556,0.00018,21.74273]
[1777277428942,36.07,77632.19,0.6,0.62556,0.00018,21.74264]
[1777277430182,36.07,77632.19,0.6,0.62556,0.00018,21.74264]
[1777277430245,36.07,77629.89,0.6,0.62514,0.00018,21.74965]
[1777277432577,36.07,77630.54,0.6,0.62529,0.00018,21.74347]
[1777277432665,36.07,77634.82,0.6,0.62607,0.00018,21.73023]
[1777277433500,36.06,77639.22,0.6,0.62688,0.00018,21.71653]
[1777277435071,36.06,77639.22,0.6,0.62688,0.00018,21.71653]
[1777277441556,36.06,77641.95,0.6,0.62738,0.00018,21.7079]
[1777277443650,36.06,77641.55,0.6,0.62731,0.00018,21.70914]
[1777277443668,36.06,77641.5,0.6,0.6273,0.00018,21.70929]
[1777277445584,36.06,77636.96,0.6,0.62647,0.00018,21.72341]
[1777277447598,36.06,77632.69,0.6,0.62569,0.00018,21.73659]
[1777277452633,36.06,77633.28,0.6,0.62581,0.00018,21.73462]
[1777277457667,36.06,77633.54,0.6,0.62586,0.00018,21.7337]
[1777277462789,36.06,77633.35,0.6,0.62583,0.00018,21.73423]
[1777277462891,36.05,77633.36,0.6,0.62584,0.00018,21.73416]
[1777277464717,36.05,77629.23,0.6,0.62508,0.00018,21.74684]
[1777277469752,36.05,77628.71,0.6,0.62499,0.00018,21.74831]
[1777277474787,36.05,77628.18,0.6,0.6249,0.00018,21.7498]
[1777277479822,36.05,77628.32,0.6,0.62494,0.00018,21.74922]
[1777277484857,36.04,77628.94,0.6,0.62506,0.00018,21.74715]
[1777277489892,36.04,77627.66,0.6,0.62483,0.00018,21.75091]
[1777277495934,36.04,77628.02,0.6,0.62493,0.00018,21.74545]
[1777277500969,36.03,77628.29,0.6,0.62499,0.00018,21.74443]
[1777277508018,36.03,77628.12,0.6,0.62498,0.00018,21.74465]
[1777277513053,36.02,77627.69,0.6,0.62491,0.00018,21.74578]
[1777277518388,36.02,77627.96,0.6,0.62497,0.00018,21.74479]
[1777277518650,36.02,77627.89,0.6,0.62496,0.00018,21.74497]
[1777277519095,36.02,77636.13,0.6,0.62647,0.00018,21.71945]
[1777277520102,36.02,77643.88,0.6,0.62789,0.00018,21.69517]
[1777277522048,36.02,77645.62,0.6,0.62821,0.00018,21.68969]
[1777277523123,36.02,77655.09,0.6,0.62994,0.00018,21.6596]
[1777277524354,36.02,77655.09,0.6,0.62994,0.00018,21.6596]
[1777277530172,36.02,77655.79,0.6,0.63006,0.00018,21.65746]
[1777277535207,36.02,77656.68,0.6,0.63022,0.00018,21.65469]
[1777277540242,36.02,77659.84,0.6,0.63079,0.00018,21.64465]
[1777277545447,36.03,77660.71,0.6,0.63095,0.00018,21.64195]
[1777277547344,36.03,77658.29,0.6,0.6305,0.00018,21.64979]
[1777277547446,36.03,77653.89,0.6,0.6297,0.00018,21.6639]
[1777277553335,36.03,77652.67,0.6,0.62949,0.00018,21.66372]
[1777277558370,36.03,77652.58,0.6,0.62947,0.00018,21.66408]
[1777277563405,36.03,77652.72,0.6,0.62949,0.00018,21.66371]
[1777277568440,36.03,77652.48,0.6,0.62944,0.00018,21.66456]
[1777277573474,36.03,77652.38,0.6,0.62942,0.00018,21.66496]
[1777277578510,36.04,77655.3,0.6,0.62995,0.00018,21.65575]
[1777277581531,36.04,77659.35,0.6,0.63068,0.00018,21.64285]
[1777277582616,36.04,77659.35,0.6,0.63068,0.00018,21.64285]
[1777277584552,36.04,77655.78,0.6,0.63003,0.00018,21.6544]
[1777277589589,36.04,77652.39,0.6,0.6294,0.00018,21.66531]
[1777277591897,36.04,77652.61,0.6,0.62944,0.00018,21.66462]
[1777277593444,36.04,77652.62,0.6,0.62944,0.00018,21.6646]
[1777277598847,36.04,77653.25,0.6,0.62955,0.00018,21.66268]
[1777277602006,36.04,77653.25,0.6,0.62955,0.00018,21.66273]
[1777277606170,36.04,77653.09,0.6,0.62952,0.00018,21.66329]
[1777277606182,36.04,77653.09,0.6,0.62952,0.00018,21.66329]
[1777277606204,36.04,77653.09,0.6,0.62952,0.00018,21.66329]
[1777277606462,36.04,77653.09,0.6,0.62952,0.00018,21.66329]
[1777277606241,36.04,77653.09,0.6,0.62952,0.00018,21.66332]
[1777277607380,36.04,77653.09,0.6,0.62952,0.00018,21.66332]
[1777277607474,36.04,77640.48,0.6,0.62721,0.00018,21.70311]
[1777277607827,36.04,77631.4,0.6,0.62555,0.00018,21.73132]
[1777277611891,36.04,77632.64,0.6,0.62578,0.00018,21.72739]
[1777277611992,36.04,77631.7,0.6,0.62563,0.00018,21.72612]
[1777277617071,36.04,77629.95,0.6,0.62531,0.00018,21.73141]
[1777277617096,36.04,77629.86,0.6,0.6253,0.00018,21.73165]
[1777277618899,36.04,77631.67,0.6,0.62563,0.00018,21.72604]
[1777277620806,36.04,77637.83,0.6,0.62677,0.00018,21.70687]
[1777277621813,36.04,77642.07,0.6,0.62754,0.00018,21.69359]
[1777277623483,36.04,77642.07,0.6,0.62754,0.00018,21.69359]
[1777277623827,36.04,77642.8,0.6,0.62768,0.00018,21.6913]
[1777277628940,36.04,77645.73,0.6,0.62821,0.00018,21.68209]
[1777277632081,36.04,77645.54,0.6,0.62818,0.00018,21.68272]
[1777277637924,36.04,77645.51,0.6,0.62817,0.00018,21.68288]
[1777277642964,36.04,77647.68,0.6,0.62856,0.00018,21.6761]
[1777277645893,36.04,77647.71,0.6,0.62856,0.00018,21.67603]
[1777277645896,36.04,77647.71,0.6,0.62856,0.00018,21.67603]
[1777277645989,36.04,77647.71,0.6,0.62856,0.00018,21.67605]
[1777277651020,36.04,77646.23,0.6,0.62829,0.00018,21.68078]
[1777277653960,36.04,77647.07,0.6,0.62844,0.00018,21.67815]
[1777277658819,36.04,77646.75,0.6,0.62838,0.00018,21.67919]
[1777277664111,36.04,77648.98,0.6,0.62879,0.00018,21.6722]
[1777277664620,36.04,77648.98,0.6,0.62879,0.00018,21.6722]
[1777277670153,36.05,77648.79,0.6,0.62875,0.00018,21.67287]
[1777277675192,36.05,77648.58,0.6,0.62873,0.00018,21.66942]
[1777277675280,36.05,77648.66,0.6,0.62874,0.00018,21.6692]
[1777277676808,36.05,77648.53,0.6,0.62872,0.00018,21.66961]
[1777277681516,36.05,77650.23,0.6,0.62903,0.00018,21.66427]
[1777277681520,36.05,77650.23,0.6,0.62903,0.00018,21.66427]
[1777277681555,36.05,77650.5,0.6,0.62907,0.00018,21.66345]
[1777277682237,36.05,77643.56,0.6,0.6278,0.00018,21.68537]
[1777277687272,36.05,77643.34,0.6,0.62776,0.00018,21.68607]
[1777277692307,36.05,77643.56,0.6,0.6278,0.00018,21.68537]
[1777277697342,36.05,77643.02,0.6,0.62771,0.00018,21.68704]
[1777277698303,36.05,77643.02,0.6,0.62771,0.00018,21.68704]
[1777277698349,36.05,77646.36,0.6,0.62832,0.00018,21.67652]
[1777277699152,36.05,77646.36,0.6,0.62832,0.00018,21.67652]
[1777277699356,36.05,77650.72,0.6,0.62911,0.00018,21.66272]
[1777277704393,36.05,77649.9,0.6,0.62896,0.00018,21.66538]
[1777277708374,36.05,77650.15,0.6,0.62901,0.00018,21.66462]
[1777277709428,36.05,77656.7,0.6,0.6302,0.00018,21.64371]
[1777277713468,36.05,77660.19,0.6,0.63084,0.00018,21.63249]
[1777277713798,36.05,77660.19,0.6,0.63084,0.00018,21.63249]
[1777277714613,36.05,77673.21,0.6,0.63322,0.00018,21.59013]
[1777277715475,36.05,77677.98,0.6,0.63409,0.00018,21.5744]
[1777277720511,36.04,77677.89,0.6,0.63408,0.00018,21.57454]
[1777277725546,36.04,77678.78,0.6,0.63425,0.00018,21.57143]
[1777277728571,36.04,77677.86,0.6,0.63409,0.00018,21.5744]
[1777277729492,36.04,77677.84,0.6,0.63409,0.00018,21.57443]
[1777277734609,36.04,77680.2,0.6,0.63455,0.00018,21.56223]
[1777277739666,36.03,77678.25,0.6,0.6342,0.00018,21.56851]
[1777277745708,36.03,77678.84,0.6,0.63432,0.00018,21.56634]
[1777277751750,36.03,77679.21,0.6,0.6344,0.00018,21.5649]
[1777277756785,36.02,77679.03,0.6,0.63438,0.00018,21.5653]
[1777277761821,36.02,77679.31,0.6,0.63444,0.00018,21.56418]
[1777277766856,36.02,77679.09,0.6,0.63441,0.00018,21.56471]
[1777277770273,36.02,77678.88,0.6,0.63437,0.00018,21.56533]
[1777277771197,36.02,77678.88,0.6,0.63438,0.00018,21.56529]
[1777277771221,36.02,77671.0,0.6,0.63294,0.00018,21.59118]
[1777277772452,36.02,77671.0,0.6,0.63294,0.00018,21.59118]
[1777277776322,36.02,77668.61,0.6,0.6325,0.00018,21.59906]
[1777277781569,36.02,77668.69,0.6,0.63251,0.00018,21.59887]
[1777277781583,36.02,77668.69,0.6,0.63251,0.00018,21.59887]
[1777277781586,36.02,77668.69,0.6,0.63251,0.00018,21.59887]
[1777277781635,36.02,77668.69,0.6,0.63251,0.00018,21.59887]
[1777277781611,36.02,77668.74,0.6,0.63252,0.00018,21.59874]
[1777277781708,36.02,77668.74,0.6,0.63252,0.00018,21.59874]
[1777277782347,36.02,77668.74,0.6,0.63252,0.00018,21.59874]
[1777277783663,36.02,77669.1,0.6,0.63259,0.00018,21.59759]
[1777277783976,36.02,77665.59,0.6,0.63194,0.00018,21.60903]
[1777277787493,36.02,77666.49,0.6,0.63211,0.00018,21.60613]
[1777277790520,36.02,77666.53,0.6,0.63211,0.00018,21.60604]
[1777277796061,36.02,77666.27,0.6,0.63208,0.00018,21.6028]
[1777277797805,36.02,77665.57,0.6,0.63195,0.00018,21.60509]
[1777277797814,36.02,77665.57,0.6,0.63195,0.00018,21.60509]
[1777277798074,36.02,77664.83,0.6,0.63182,0.00018,21.6075]
[1777277803109,36.02,77663.23,0.6,0.63152,0.00018,21.61272]
[1777277808145,36.02,77662.74,0.6,0.63143,0.00018,21.61433]
[1777277813179,36.02,77662.48,0.6,0.63138,0.00018,21.61519]
[1777277818485,36.02,77662.03,0.6,0.6313,0.00018,21.61666]
[1777277818531,36.02,77662.39,0.6,0.63137,0.00018,21.61551]
[1777277819005,36.02,77662.39,0.6,0.63137,0.00018,21.61551]
[1777277820236,36.01,77669.67,0.6,0.63273,0.00018,21.59123]
[1777277822247,36.01,77673.29,0.6,0.63339,0.00018,21.57928]
[1777277827282,36.0,77675.94,0.6,0.6339,0.00018,21.57]
[1777277832317,36.0,77677.43,0.6,0.63418,0.00018,21.56494]
[1777277837352,36.0,77677.58,0.6,0.63422,0.00018,21.56432]
[1777277842387,36.0,77677.1,0.6,0.63413,0.00018,21.56579]
[1777277846415,36.0,77672.31,0.6,0.63327,0.00018,21.58147]
[1777277848431,36.0,77671.85,0.6,0.63318,0.00018,21.58295]
[1777277849471,35.99,77671.52,0.6,0.63313,0.00018,21.58397]
[1777277855478,35.99,77674.7,0.6,0.63374,0.00018,21.56917]
[1777277860513,35.99,77674.75,0.6,0.63375,0.00018,21.56889]
[1777277865548,35.99,77675.14,0.6,0.63383,0.00018,21.5675]
[1777277870582,35.99,77675.38,0.6,0.63388,0.00018,21.56661]
[1777277875618,35.99,77675.5,0.6,0.6339,0.00018,21.56613]
[1777277880803,35.98,77677.4,0.6,0.63425,0.00018,21.55979]
[1777277881699,35.98,77678.77,0.6,0.6345,0.00018,21.55525]
[1777277881742,35.98,77687.51,0.6,0.6361,0.00018,21.52597]
[1777277888712,35.97,77689.39,0.6,0.63648,0.00018,21.51888]
[1777277889719,35.97,77702.46,0.6,0.63886,0.00018,21.4744]
[1777277890726,35.97,77704.05,0.6,0.63916,0.00018,21.46887]
[1777277893748,35.96,77699.67,0.6,0.63837,0.00018,21.48362]
[1777277898783,35.96,77699.91,0.6,0.63844,0.00018,21.48235]
[1777277902296,35.95,77700.0,0.6,0.63847,0.00018,21.48178]
[1777277902352,35.95,77700.0,0.6,0.63847,0.00018,21.48178]
[1777277907849,35.95,77696.39,0.6,0.63784,0.00018,21.4935]
[1777277912884,35.94,77696.81,0.6,0.63796,0.00018,21.48738]
[1777277917921,35.93,77693.06,0.6,0.6373,0.00018,21.49961]
[1777277922956,35.92,77691.23,0.6,0.637,0.00018,21.50525]
[1777277928572,35.92,77691.66,0.6,0.6371,0.00018,21.50332]
[1777277929619,35.91,77689.77,0.6,0.63677,0.00018,21.50948]
[1777277929721,35.91,77678.66,0.6,0.63475,0.00018,21.54659]
[1777277930062,35.91,77678.66,0.6,0.63475,0.00018,21.54659]
[1777277931283,35.91,77676.79,0.6,0.63441,0.00018,21.55281]
[1777277937054,35.9,77677.56,0.6,0.6346,0.00018,21.54924]
[1777277942089,35.88,77678.63,0.6,0.63483,0.00018,21.54498]
[1777277944549,35.88,77680.08,0.6,0.6351,0.00018,21.54]
[1777277944604,35.88,77680.08,0.6,0.6351,0.00018,21.54]
[1777277944619,35.88,77680.08,0.6,0.6351,0.00018,21.54]
[1777277944679,35.88,77680.08,0.6,0.6351,0.00018,21.54]
[1777277944715,35.88,77681.54,0.6,0.63538,0.00018,21.53486]
[1777277944992,35.88,77681.54,0.6,0.63538,0.00018,21.53486]
[1777277945110,35.88,77677.65,0.6,0.63467,0.00018,21.54785]
[1777277950144,35.87,77674.78,0.6,0.63418,0.00018,21.55669]
[1777277952045,35.87,77674.79,0.6,0.63419,0.00018,21.55652]
[1777277953693,35.86,77674.48,0.6,0.63414,0.00018,21.55742]
[1777277953697,35.86,77674.48,0.6,0.63414,0.00018,21.55742]
[1777277953794,35.86,77674.3,0.6,0.63412,0.00018,21.55775]
[1777277956349,35.86,77672.2,0.6,0.63375,0.00018,21.56444]
[1777277956800,35.86,77672.2,0.6,0.63375,0.00018,21.56444]
[1777277956876,35.85,77674.82,0.6,0.63424,0.00018,21.55563]
[1777277958201,35.85,77679.06,0.6,0.63502,0.00018,21.54138]
[1777277960175,35.85,77681.48,0.6,0.63547,0.00018,21.53316]
[1777277960264,35.85,77681.48,0.6,0.63547,0.00018,21.53316]
[1777277960365,35.85,77685.48,0.6,0.6362,0.00018,21.5196]
[1777277966257,35.84,77686.65,0.6,0.63645,0.00018,21.51501]
[1777277968210,35.84,77686.82,0.6,0.63649,0.00018,21.51433]
[1777277970522,35.83,77685.89,0.6,0.63633,0.00018,21.51725]
[1777277970920,35.83,77685.89,0.6,0.63633,0.00018,21.51725]
[1777277972493,35.83,77685.47,0.6,0.63628,0.00018,21.51427]
[1777277972625,35.83,77685.47,0.6,0.63628,0.00018,21.51427]
[1777277972726,35.83,77684.74,0.6,0.63616,0.00018,21.51651]
[1777277973306,35.83,77677.17,0.6,0.63477,0.00018,21.5419]
[1777277974808,35.82,77672.94,0.6,0.63401,0.00018,21.55573]
[1777277979447,35.82,77675.14,0.6,0.63443,0.00018,21.54803]
[1777277985390,35.8,77675.92,0.6,0.63462,0.00018,21.54456]
[1777277991432,35.79,77676.02,0.6,0.63468,0.00018,21.5435]
[1777277996467,35.78,77675.32,0.6,0.63458,0.00018,21.54524]
[1777278001503,35.78,77675.6,0.6,0.63466,0.00018,21.54371]
[1777278006538,35.77,77675.51,0.6,0.63467,0.00018,21.54342]
[1777278011573,35.76,77674.78,0.6,0.63457,0.00018,21.54528]
[1777278016608,35.75,77674.39,0.6,0.63453,0.00018,21.546]
[1777278021643,35.74,77674.02,0.6,0.63449,0.00018,21.54655]
[1777278026678,35.73,77674.12,0.6,0.63454,0.00018,21.54566]
[1777278031716,35.72,77673.84,0.6,0.63454,0.00018,21.54186]
[1777278036751,35.71,77674.32,0.6,0.63465,0.00018,21.53971]
[1777278041786,35.7,77674.76,0.6,0.63476,0.00018,21.53771]
[1777278043114,35.7,77674.38,0.6,0.6347,0.00018,21.53888]
[1777278043800,35.7,77680.95,0.6,0.63591,0.00018,21.51667]
[1777278044807,35.7,77685.53,0.6,0.63675,0.00018,21.50105]
[1777278047514,35.7,77684.93,0.6,0.63665,0.00018,21.50293]
[1777278047701,35.7,77684.93,0.6,0.63665,0.00018,21.50293]
[1777278052863,35.69,77682.3,0.6,0.6362,0.00018,21.51135]
[1777278057899,35.68,77681.05,0.6,0.63599,0.00018,21.51514]
[1777278059270,35.68,77681.4,0.6,0.63606,0.00018,21.51387]
[1777278059288,35.68,77681.4,0.6,0.63606,0.00018,21.51387]
[1777278059914,35.68,77675.03,0.6,0.63489,0.00018,21.53525]
[1777278060921,35.68,77671.63,0.6,0.63427,0.00018,21.54653]
[1777278065957,35.67,77673.61,0.6,0.63466,0.00018,21.53937]
[1777278070992,35.66,77675.2,0.6,0.63498,0.00018,21.53356]
[1777278073766,35.66,77675.42,0.6,0.63503,0.00018,21.53264]
[1777278074790,35.66,77675.42,0.6,0.63503,0.00018,21.53254]
[1777278078729,35.66,77675.34,0.6,0.63503,0.00018,21.53254]
[1777278078734,35.65,77675.04,0.6,0.63499,0.00018,21.53337]
[1777278079690,35.65,77670.05,0.6,0.63407,0.00018,21.54999]
[1777278085109,35.64,77667.95,0.6,0.63371,0.00018,21.55648]
[1777278090374,35.64,77669.66,0.6,0.63405,0.00018,21.5504]
[1777278091412,35.64,77669.81,0.6,0.63408,0.00018,21.54981]
[1777278097193,35.63,77669.49,0.6,0.63408,0.00018,21.54598]
[1777278101048,35.63,77669.48,0.6,0.63407,0.00018,21.54605]
[1777278101312,35.63,77669.41,0.6,0.63406,0.00018,21.54631]
[1777278101555,35.63,77668.8,0.6,0.63394,0.00018,21.54837]
[1777278107415,35.63,77669.47,0.6,0.63406,0.00018,21.5462]
[1777278107654,35.63,77669.47,0.6,0.63406,0.00018,21.5462]
[1777278107755,35.63,77669.47,0.6,0.63406,0.00018,21.54627]
[1777278110859,35.63,77669.26,0.6,0.63402,0.00018,21.54699]
[1777278110871,35.63,77657.47,0.6,0.63184,0.00018,21.58611]
[1777278111292,35.63,77643.05,0.6,0.62917,0.00019,21.63299]
[1777278112299,35.63,77641.0,0.6,0.62879,0.00019,21.6396]
[1777278117334,35.63,77639.05,0.6,0.62843,0.00019,21.64594]
[1777278120613,35.63,77638.3,0.6,0.62829,0.00019,21.64837]
[1777278121456,35.62,77635.75,0.6,0.62784,0.00019,21.65596]
[1777278121495,35.61,77629.23,0.6,0.62666,0.00019,21.67605]
[1777278122124,35.61,77629.23,0.6,0.62666,0.00019,21.67605]
[1777278127407,35.63,77626.27,0.6,0.62607,0.00019,21.68607]
[1777278129589,35.63,77626.34,0.6,0.62607,0.00019,21.6861]
[1777278135459,35.65,77626.33,0.6,0.62601,0.00019,21.6872]
[1777278136783,35.65,77626.33,0.6,0.62601,0.00019,21.6872]
[1777278136825,35.65,77626.33,0.6,0.62601,0.00019,21.6872]
[1777278137176,35.65,77626.24,0.6,0.626,0.00019,21.68753]
[1777278141823,35.66,77625.82,0.6,0.6259,0.00019,21.6891]
[1777278142510,35.66,77632.1,0.6,0.62707,0.00019,21.66938]
[1777278143517,35.65,77635.9,0.6,0.62777,0.00019,21.65728]
[1777278146538,35.65,77643.26,0.6,0.62914,0.00019,21.63367]
[1777278148551,35.65,77647.05,0.6,0.62984,0.00018,21.62148]
[1777278152581,35.66,77651.64,0.6,0.63071,0.00018,21.60251]
[1777278158623,35.65,77653.2,0.6,0.631,0.00018,21.59733]
[1777278162651,35.65,77644.24,0.6,0.62935,0.00019,21.6262]
[1777278163658,35.65,77639.67,0.6,0.6285,0.00019,21.64089]
[1777278165672,35.65,77641.2,0.6,0.62879,0.00019,21.63598]
[1777278167391,35.65,77641.5,0.6,0.62884,0.00019,21.63501]
[1777278168388,35.65,77642.21,0.6,0.62897,0.00019,21.63273]
[1777278172716,35.65,77643.22,0.6,0.62918,0.00019,21.62922]
[1777278172788,35.65,77643.22,0.6,0.62918,0.00019,21.62922]
[1777278172852,35.65,77633.07,0.6,0.6273,0.00019,21.66155]
[1777278173729,35.65,77627.31,0.6,0.62623,0.00019,21.67973]
[1777278174483,35.65,77627.31,0.6,0.62623,0.00019,21.67973]
[1777278179770,35.64,77626.68,0.6,0.62612,0.00019,21.68151]
[1777278184805,35.64,77627.73,0.6,0.62633,0.00019,21.67802]
[1777278186193,35.64,77629.26,0.6,0.62661,0.00019,21.67317]
[1777278189006,35.64,77631.06,0.6,0.62695,0.00019,21.66744]
[1777278194894,35.64,77629.87,0.6,0.62674,0.00019,21.67106]
[1777278194907,35.64,77629.87,0.6,0.62674,0.00019,21.67106]
[1777278195871,35.63,77629.62,0.6,0.62669,0.00019,21.67182]
[1777278195883,35.63,77617.33,0.6,0.62441,0.00019,21.71025]
[1777278200918,35.63,77618.67,0.6,0.62466,0.00019,21.70607]
[1777278205953,35.63,77622.07,0.6,0.62529,0.00019,21.69549]
[1777278210988,35.63,77620.11,0.6,0.62492,0.00019,21.70162]
[1777278216023,35.63,77620.97,0.6,0.6251,0.00019,21.69479]
[1777278221058,35.63,77622.24,0.6,0.62534,0.00019,21.6908]
[1777278224222,35.63,77623.81,0.6,0.62563,0.00019,21.68588]
[1777278225086,35.63,77628.05,0.6,0.62643,0.00019,21.67249]
[1777278225248,35.63,77628.05,0.6,0.62643,0.00019,21.67249]
[1777278226269,35.63,77628.48,0.6,0.62651,0.00019,21.67105]
[1777278227100,35.63,77632.28,0.6,0.62722,0.00019,21.65896]
[1777278228107,35.63,77639.85,0.6,0.62863,0.00019,21.63477]
[1777278232139,35.62,77636.37,0.6,0.628,0.00019,21.64563]
[1777278235160,35.62,77632.27,0.6,0.62725,0.00019,21.65844]
[1777278240195,35.61,77632.61,0.6,0.62733,0.00019,21.65697]
[1777278243632,35.61,77632.79,0.6,0.62738,0.00019,21.65625]
[1777278244223,35.61,77638.83,0.6,0.6285,0.00019,21.63683]
[1777278245230,35.61,77643.64,0.6,0.6294,0.00019,21.62131]
[1777278249200,35.61,77644.28,0.6,0.62953,0.00019,21.61913]
[1777278249853,35.6,77644.86,0.6,0.62964,0.00019,21.6172]
[1777278253793,35.6,77642.1,0.6,0.62914,0.00019,21.62588]
[1777278254396,35.6,77641.78,0.6,0.62908,0.00019,21.62685]
[1777278260335,35.59,77640.01,0.6,0.62877,0.00019,21.6321]
[1777278265665,35.59,77639.25,0.6,0.62865,0.00019,21.63429]
[1777278271412,35.58,77638.32,0.6,0.62852,0.00019,21.63267]
[1777278276448,35.58,77638.15,0.6,0.6285,0.00019,21.6329]
[1777278281483,35.57,77638.25,0.6,0.62854,0.00019,21.63225]
[1777278282509,35.57,77638.25,0.6,0.62854,0.00019,21.63225]
[1777278282579,35.57,77638.25,0.6,0.62854,0.00019,21.63225]
[1777278283497,35.57,77630.19,0.6,0.62705,0.00019,21.65782]
[1777278287497,35.56,77627.65,0.6,0.62659,0.00019,21.6656]
[1777278292561,35.56,77628.76,0.6,0.62682,0.00019,21.66157]
[1777278295717,35.55,77628.79,0.6,0.62684,0.00019,21.6613]
[1777278296090,35.55,77628.79,0.6,0.62684,0.00019,21.6613]
[1777278296143,35.55,77628.79,0.6,0.62684,0.00019,21.6613]
[1777278296244,35.55,77628.39,0.6,0.62677,0.00019,21.66238]
[1777278296921,35.55,77628.39,0.6,0.62677,0.00019,21.66238]
[1777278297151,35.55,77628.39,0.6,0.62677,0.00019,21.66238]
[1777278297253,35.55,77648.78,0.6,0.63057,0.00019,21.59683]
[1777278297595,35.55,77654.0,0.6,0.63153,0.00019,21.57974]
[1777278299173,35.55,77654.0,0.6,0.63153,0.00019,21.57974]
[1777278299399,35.55,77656.58,0.6,0.63202,0.00019,21.57118]
[1777278299777,35.55,77656.58,0.6,0.63202,0.00019,21.57118]
[1777278300017,35.54,77665.6,0.6,0.63369,0.00018,21.54111]
[1777278300401,35.54,77665.6,0.6,0.63369,0.00018,21.54111]
[1777278300617,35.54,77670.87,0.6,0.63467,0.00018,21.52345]
[1777278301356,35.54,77670.87,0.6,0.63467,0.00018,21.52345]
[1777278301624,35.54,77671.91,0.6,0.63486,0.00018,21.51982]
[1777278302631,35.54,77667.73,0.6,0.6341,0.00018,21.53375]
[1777278303638,35.54,77664.18,0.6,0.63345,0.00019,21.54549]
[1777278305487,35.54,77662.54,0.6,0.63315,0.00019,21.55082]
[1777278308673,35.53,77657.52,0.6,0.63225,0.00019,21.56691]
[1777278313708,35.52,77651.39,0.6,0.63115,0.00019,21.58637]
[1777278315722,35.51,77647.38,0.6,0.63042,0.00019,21.59916]
[1777278320757,35.5,77647.96,0.6,0.63057,0.00019,21.59646]
[1777278322393,35.5,77647.93,0.6,0.63058,0.00019,21.59639]
[1777278322879,35.5,77647.93,0.6,0.63058,0.00019,21.59639]
[1777278324784,35.49,77651.77,0.6,0.63131,0.00019,21.58334]
[1777278332841,35.47,77651.19,0.6,0.63129,0.00019,21.57985]
[1777278338883,35.46,77648.97,0.6,0.63093,0.00019,21.58622]
[1777278343919,35.44,77648.74,0.6,0.63092,0.00019,21.58621]
[1777278348954,35.43,77648.89,0.6,0.63099,0.00019,21.58496]
[1777278350968,35.42,77643.87,0.6,0.63008,0.00019,21.60098]
[1777278356004,35.41,77642.75,0.6,0.6299,0.00019,21.60406]
[1777278362045,35.4,77640.85,0.6,0.62958,0.00019,21.60952]
[1777278365066,35.4,77635.93,0.6,0.62868,0.00019,21.62511]
[1777278367079,35.4,77631.52,0.6,0.62787,0.00019,21.63914]
[1777278371863,35.39,77629.18,0.6,0.62744,0.00019,21.64637]
[1777278371876,35.39,77629.18,0.6,0.62744,0.00019,21.64637]
[1777278376260,35.39,77625.68,0.6,0.62681,0.00019,21.65724]
[1777278377592,35.38,77626.98,0.6,0.62706,0.00019,21.65295]
[1777278378165,35.38,77626.51,0.6,0.62697,0.00019,21.65437]
[1777278384207,35.37,77627.1,0.6,0.62711,0.00019,21.65205]
[1777278389242,35.37,77625.97,0.6,0.62692,0.00019,21.6553]
[1777278394277,35.36,77624.79,0.6,0.62673,0.00019,21.65453]
[1777278396306,35.36,77618.14,0.6,0.6255,0.00019,21.67544]
[1777278396399,35.36,77618.14,0.6,0.6255,0.00019,21.67544]
[1777278396551,35.36,77618.14,0.6,0.6255,0.00019,21.67544]
[1777278396933,35.36,77618.14,0.6,0.6255,0.00019,21.67544]
[1777278397308,35.36,77613.66,0.6,0.62466,0.00019,21.6895]
[1777278402343,35.36,77616.24,0.6,0.62514,0.00019,21.68138]
[1777278402978,35.36,77616.24,0.6,0.62514,0.00019,21.68138]
[1777278408385,35.36,77613.46,0.6,0.62462,0.00019,21.69006]
[1777278410533,35.34,77613.84,0.6,0.62474,0.00019,21.68795]
[1777278410565,35.33,77613.69,0.6,0.62476,0.00019,21.68753]
[1777278416443,35.26,77612.0,0.6,0.62465,0.00019,21.68922]
[1777278418956,35.26,77612.58,0.6,0.62476,0.00019,21.68732]
[1777278419057,35.26,77611.74,0.6,0.62461,0.00019,21.68979]
[1777278421774,35.26,77614.87,0.6,0.6252,0.00019,21.67986]
[1777278421871,35.26,77615.34,0.6,0.6253,0.00019,21.6783]
[1777278423295,35.26,77615.34,0.6,0.6253,0.00019,21.6783]
[1777278423329,35.26,77621.19,0.6,0.6264,0.00019,21.65971]
[1777278427098,35.25,77623.56,0.6,0.62685,0.00019,21.65203]
[1777278427354,35.25,77623.56,0.6,0.62685,0.00019,21.65203]
[1777278427604,35.25,77634.36,0.6,0.62889,0.00019,21.617]
[1777278428528,35.25,77641.49,0.6,0.63023,0.00019,21.59357]
[1777278430542,35.24,77645.92,0.6,0.63108,0.00019,21.57871]
[1777278435577,35.23,77644.29,0.6,0.6308,0.00019,21.58345]
[1777278437095,35.23,77644.29,0.6,0.6308,0.00019,21.58345]
[1777278437448,35.23,77644.39,0.6,0.63084,0.00019,21.58287]
[1777278437590,35.23,77640.24,0.6,0.63006,0.00019,21.59652]
[1777278442625,35.22,77638.99,0.6,0.62986,0.00019,21.59994]
[1777278447661,35.21,77639.89,0.6,0.63006,0.00019,21.59634]
[1777278452696,35.2,77640.0,0.6,0.63014,0.00019,21.59118]
[1777278455772,35.19,77639.06,0.6,0.62997,0.00019,21.59402]
[1777278456177,35.19,77639.06,0.6,0.62997,0.00019,21.59402]
[1777278457731,35.19,77632.07,0.6,0.62868,0.00019,21.61646]
[1777278462590,35.18,77633.07,0.6,0.6289,0.00019,21.61266]
[1777278462629,35.18,77633.07,0.6,0.6289,0.00019,21.61266]
[1777278462901,35.18,77633.07,0.6,0.6289,0.00019,21.61266]
[1777278462948,35.18,77630.28,0.6,0.62838,0.00019,21.62163]
[1777278463527,35.18,77630.28,0.6,0.62838,0.00019,21.62163]
[1777278463776,35.18,77615.22,0.6,0.62555,0.00019,21.66989]
[1777278464783,35.17,77612.77,0.6,0.62509,0.00019,21.67758]
[1777278471832,35.18,77612.79,0.6,0.62508,0.00019,21.67777]
[1777278475131,35.18,77613.77,0.6,0.62526,0.00019,21.67471]
[1777278475209,35.18,77613.77,0.6,0.62526,0.00019,21.67468]
[1777278476106,35.18,77613.77,0.6,0.62526,0.00019,21.67468]
[1777278479864,35.18,77619.08,0.6,0.62627,0.00019,21.65774]
[1777278481685,35.18,77618.92,0.6,0.62624,0.00019,21.65821]
[1777278481904,35.18,77617.69,0.6,0.62601,0.00019,21.6621]
[1777278482793,35.18,77617.69,0.6,0.62601,0.00019,21.6621]
[1777278482911,35.18,77616.67,0.6,0.62582,0.00019,21.66532]
[1777278488292,35.18,77616.77,0.6,0.62584,0.00019,21.66499]
[1777278491127,35.18,77616.94,0.6,0.62587,0.00019,21.66447]
[1777278491206,35.18,77615.83,0.6,0.62566,0.00019,21.668]
[1777278497009,35.18,77613.24,0.6,0.62517,0.00019,21.6762]
[1777278503050,35.18,77613.3,0.6,0.62518,0.00019,21.676]
[1777278507079,35.18,77608.25,0.6,0.62423,0.00019,21.69192]
[1777278512114,35.18,77608.39,0.6,0.62427,0.00019,21.68739]
[1777278513333,35.18,77608.39,0.6,0.62427,0.00019,21.68739]
[1777278513770,35.18,77608.15,0.6,0.62423,0.00019,21.68817]
[1777278514099,35.18,77608.15,0.6,0.62423,0.00019,21.68817]
[1777278516511,35.18,77606.82,0.6,0.62397,0.00019,21.69237]
[1777278516968,35.18,77606.82,0.6,0.62397,0.00019,21.69237]
[1777278519935,35.18,77606.44,0.6,0.6239,0.00019,21.69359]
[1777278521120,35.18,77606.37,0.6,0.62388,0.00019,21.69382]
[1777278525208,35.18,77601.63,0.6,0.62299,0.00019,21.70862]
[1777278529236,35.18,77597.64,0.6,0.62223,0.00019,21.72095]
[1777278534272,35.18,77598.29,0.6,0.62236,0.00019,21.71892]
[1777278539089,35.18,77597.16,0.6,0.62215,0.00019,21.72238]
[1777278539726,35.18,77600.23,0.6,0.62273,0.00019,21.71289]
[1777278544308,35.18,77602.38,0.6,0.62313,0.00019,21.70624]
[1777278545380,35.18,77602.4,0.6,0.62314,0.00019,21.70618]
[1777278545771,35.18,77604.74,0.6,0.62358,0.00019,21.6989]
[1777278546677,35.18,77607.43,0.6,0.62408,0.00019,21.69051]
[1777278546728,35.18,77607.43,0.6,0.62408,0.00019,21.69051]
[1777278547362,35.18,77609.88,0.6,0.62455,0.00019,21.68284]
[1777278553274,35.18,77612.69,0.6,0.62507,0.00019,21.67409]
[1777278560454,35.19,77612.79,0.6,0.62508,0.00019,21.67402]
[1777278565489,35.19,77611.5,0.6,0.62483,0.00019,21.6782]
[1777278569542,35.19,77611.48,0.6,0.62482,0.00019,21.67829]
[1777278570524,35.19,77610.55,0.6,0.62464,0.00019,21.6813]
[1777278575560,35.19,77608.18,0.6,0.62421,0.00019,21.68469]
[1777278579590,35.19,77604.63,0.6,0.62353,0.00019,21.69584]
[1777278584623,35.19,77603.11,0.6,0.62325,0.00019,21.7006]
[1777278585825,35.19,77603.11,0.6,0.62325,0.00019,21.7006]
[1777278587645,35.19,77598.95,0.6,0.62246,0.00019,21.71351]
[1777278588885,35.19,77598.95,0.6,0.62246,0.00019,21.71351]
[1777278590371,35.19,77598.38,0.6,0.62235,0.00019,21.71527]
[1777278593577,35.19,77593.65,0.6,0.62146,0.00019,21.72977]
[1777278596671,35.19,77593.78,0.6,0.62149,0.00019,21.72935]
[1777278597715,35.19,77585.86,0.6,0.61999,0.00019,21.75343]
[1777278600736,35.19,77590.11,0.6,0.6208,0.00019,21.74048]
[1777278606101,35.19,77588.35,0.6,0.62046,0.00019,21.74579]
[1777278609154,35.19,77585.0,0.6,0.61983,0.00019,21.7559]
[1777278609227,35.19,77581.66,0.6,0.6192,0.00019,21.76594]
[1777278610225,35.19,77581.66,0.6,0.6192,0.00019,21.76594]
[1777278610241,35.19,77572.19,0.6,0.61741,0.00019,21.79414]
[1777278611107,35.19,77572.19,0.6,0.61741,0.00019,21.79414]
[1777278611260,35.19,77572.15,0.6,0.6174,0.00019,21.79422]
[1777278615258,35.18,77572.84,0.6,0.61754,0.00019,21.79202]
[1777278619716,35.18,77570.5,0.6,0.61711,0.00019,21.79875]
[1777278619980,35.18,77570.5,0.6,0.61711,0.00019,21.79875]
[1777278620060,35.18,77574.93,0.6,0.61795,0.00019,21.78563]
[1777278620877,35.18,77583.25,0.6,0.61953,0.00019,21.7607]
[1777278621654,35.18,77583.25,0.6,0.61953,0.00019,21.7607]
[1777278622004,35.18,77583.25,0.6,0.61953,0.00019,21.7607]
[1777278624813,35.18,77581.24,0.6,0.61915,0.00019,21.76669]
[1777278625357,35.18,77581.24,0.6,0.61915,0.00019,21.76669]
[1777278626306,35.18,77580.96,0.6,0.6191,0.00019,21.76748]
[1777278626363,35.18,77576.9,0.6,0.61833,0.00019,21.7796]
[1777278627045,35.18,77576.9,0.6,0.61833,0.00019,21.7796]
[1777278631384,35.18,77584.57,0.6,0.61981,0.00019,21.75229]
[1777278631954,35.18,77591.97,0.6,0.62122,0.00019,21.7298]
[1777278634518,35.18,77597.04,0.6,0.62217,0.00019,21.71424]
[1777278635412,35.18,77597.04,0.6,0.62217,0.00019,21.71424]
[1777278635533,35.18,77597.04,0.6,0.62217,0.00019,21.71424]
[1777278635986,35.18,77605.47,0.6,0.62377,0.00019,21.68806]
[1777278637590,35.18,77605.47,0.6,0.62377,0.00019,21.68806]
[1777278638813,35.18,77607.22,0.6,0.6241,0.00019,21.68259]
[1777278639008,35.18,77615.08,0.6,0.62558,0.00019,21.65782]
[1777278641715,35.17,77615.47,0.6,0.62566,0.00019,21.65648]
[1777278642029,35.17,77612.46,0.6,0.6251,0.00019,21.66595]
[1777278647065,35.17,77613.07,0.6,0.62521,0.00019,21.66398]
[1777278650086,35.17,77609.54,0.6,0.62454,0.00019,21.67519]
[1777278655123,35.18,77608.74,0.6,0.62439,0.00019,21.67781]
[1777278660158,35.18,77608.37,0.6,0.62431,0.00019,21.67907]
[1777278661696,35.18,77607.72,0.6,0.62419,0.00019,21.68113]
[1777278665194,35.18,77599.48,0.6,0.62263,0.00019,21.70686]
[1777278666201,35.18,77593.57,0.6,0.62151,0.00019,21.72509]
[1777278668215,35.18,77592.51,0.6,0.62131,0.00019,21.72835]
[1777278672368,35.18,77592.67,0.6,0.62134,0.00019,21.72785]
[1777278673155,35.18,77593.04,0.6,0.62141,0.00019,21.72671]
[1777278673250,35.18,77597.34,0.6,0.62222,0.00019,21.7135]
[1777278678285,35.18,77592.95,0.6,0.62139,0.00019,21.72694]
[1777278683320,35.18,77589.15,0.6,0.62068,0.00019,21.73844]
[1777278688355,35.17,77586.44,0.6,0.62017,0.00019,21.74651]
[1777278693390,35.17,77585.45,0.6,0.62002,0.00019,21.74521]
[1777278698427,35.17,77583.73,0.6,0.6197,0.00019,21.75024]
[1777278703462,35.16,77583.62,0.6,0.61968,0.00019,21.75046]
[1777278708497,35.16,77582.99,0.6,0.61957,0.00019,21.75226]
[1777278713533,35.16,77583.96,0.6,0.61976,0.00019,21.74922]
[1777278718567,35.16,77581.52,0.6,0.6193,0.00019,21.75648]
[1777278723602,35.16,77584.09,0.6,0.6198,0.00019,21.74862]
[1777278728637,35.15,77585.1,0.6,0.61999,0.00019,21.74547]
[1777278730650,35.15,77589.26,0.6,0.62078,0.00019,21.7328]
[1777278736693,35.15,77590.18,0.6,0.62096,0.00019,21.72993]
[1777278741728,35.15,77591.45,0.6,0.62121,0.00019,21.726]
[1777278742732,35.15,77591.45,0.6,0.62121,0.00019,21.726]
[1777278743083,35.15,77591.45,0.6,0.62121,0.00019,21.726]
[1777278743578,35.15,77591.45,0.6,0.62121,0.00019,21.726]
[1777278744102,35.15,77600.54,0.6,0.62293,0.00019,21.69793]
[1777278744749,35.15,77604.39,0.6,0.62366,0.00019,21.68591]
[1777278749784,35.14,77604.84,0.6,0.62376,0.00019,21.68417]
[1777278753153,35.14,77604.91,0.6,0.6238,0.00019,21.67963]
[1777278753157,35.14,77600.06,0.6,0.62289,0.00019,21.69467]
[1777278753812,35.14,77595.46,0.6,0.62203,0.00019,21.70882]
[1777278754819,35.14,77590.86,0.6,0.62116,0.00019,21.72285]
[1777278756833,35.14,77583.89,0.6,0.61984,0.00019,21.74396]
[1777278758431,35.14,77583.89,0.6,0.61984,0.00019,21.74396]
[1777278758649,35.14,77583.89,0.6,0.61984,0.00019,21.74396]
[1777278765540,35.13,77584.7,0.6,0.62,0.00019,21.7414]
[1777278767572,35.13,77584.81,0.6,0.62003,0.00019,21.74102]
[1777278772945,35.13,77586.87,0.6,0.62042,0.00019,21.73467]
[1777278777980,35.13,77591.38,0.6,0.62128,0.00019,21.72084]
[1777278783015,35.13,77592.5,0.6,0.6215,0.00019,21.71732]
[1777278786196,35.13,77592.52,0.6,0.6215,0.00019,21.71724]
[1777278787042,35.13,77597.68,0.6,0.62248,0.00019,21.70131]
[1777278790765,35.13,77599.65,0.6,0.62286,0.00019,21.69521]
[1777278796106,35.13,77599.88,0.6,0.6229,0.00019,21.69452]
[1777278799127,35.13,77594.39,0.6,0.62186,0.00019,21.7115]
[1777278801141,35.13,77589.99,0.6,0.62102,0.00019,21.72498]
[1777278806176,35.13,77591.13,0.6,0.62125,0.00019,21.72139]
[1777278811211,35.12,77590.25,0.6,0.6211,0.00019,21.71984]
[1777278813225,35.12,77585.96,0.6,0.62029,0.00019,21.73289]
[1777278819182,35.12,77587.32,0.6,0.62055,0.00019,21.72868]
[1777278819426,35.12,77587.32,0.6,0.62055,0.00019,21.72868]
[1777278819455,35.12,77590.79,0.6,0.62121,0.00019,21.71805]
[1777278820018,35.12,77590.79,0.6,0.62121,0.00019,21.71805]
[1777278820451,35.12,77597.91,0.6,0.62256,0.00019,21.6961]
[1777278821009,35.12,77597.91,0.6,0.62256,0.00019,21.6961]
[1777278821359,35.12,77597.91,0.6,0.62256,0.00019,21.6961]
[1777278821710,35.12,77597.91,0.6,0.62256,0.00019,21.6961]
[1777278821748,35.12,77603.3,0.6,0.62359,0.00019,21.67933]
[1777278827323,35.12,77603.8,0.6,0.62368,0.00019,21.67774]
[1777278829511,35.12,77603.52,0.6,0.62363,0.00019,21.67862]
[1777278829973,35.12,77601.98,0.6,0.62334,0.00019,21.68343]
[1777278830323,35.12,77601.98,0.6,0.62334,0.00019,21.68343]
[1777278830375,35.12,77601.98,0.6,0.62334,0.00019,21.68343]
[1777278831650,35.12,77601.74,0.6,0.62329,0.00019,21.68418]
[1777278831999,35.12,77602.14,0.6,0.62337,0.00019,21.68288]
[1777278832354,35.12,77602.14,0.6,0.62337,0.00019,21.68288]
[1777278832704,35.12,77602.14,0.6,0.62337,0.00019,21.68288]
[1777278833918,35.12,77605.4,0.6,0.62399,0.00019,21.67266]
[1777278834268,35.12,77605.4,0.6,0.62399,0.00019,21.67266]
[1777278835002,35.12,77605.23,0.6,0.62396,0.00019,21.67318]
[1777278836385,35.12,77609.81,0.6,0.62483,0.00019,21.65873]
[1777278838069,35.12,77611.29,0.6,0.62511,0.00019,21.65404]
[1777278842827,35.11,77611.76,0.6,0.62521,0.00019,21.65221]
[1777278843434,35.11,77619.43,0.6,0.62667,0.00019,21.6277]
[1777278848360,35.1,77621.86,0.6,0.62716,0.00019,21.61925]
[1777278848470,35.1,77616.94,0.6,0.62624,0.00019,21.63487]
[1777278849477,35.09,77609.13,0.6,0.62477,0.00019,21.65953]
[1777278850484,35.09,77603.49,0.6,0.62371,0.00019,21.67721]
[1777278852500,35.09,77603.16,0.6,0.62365,0.00019,21.6781]
[1777278858543,35.08,77603.79,0.6,0.6238,0.00019,21.67558]
[1777278867606,35.07,77603.71,0.6,0.62382,0.00019,21.67517]
[1777278872641,35.06,77603.83,0.6,0.62388,0.00019,21.6703]
[1777278877676,35.06,77603.7,0.6,0.62388,0.00019,21.67038]
[1777278879690,35.06,77607.7,0.6,0.62464,0.00019,21.65765]
[1777278884725,35.05,77608.66,0.6,0.62484,0.00019,21.65433]
[1777278887933,35.05,77611.33,0.6,0.62536,0.00019,21.64568]
[1777278888029,35.05,77611.33,0.6,0.62536,0.00019,21.64568]
[1777278888753,35.04,77612.87,0.6,0.62566,0.00019,21.64062]
[1777278889760,35.04,77618.91,0.6,0.62681,0.00019,21.62113]
[1777278892781,35.04,77622.55,0.6,0.62752,0.00019,21.60896]
[1777278897816,35.02,77623.93,0.6,0.62782,0.00019,21.60381]
[1777278902851,35.01,77622.7,0.6,0.62762,0.00019,21.60712]
[1777278907886,35.0,77621.44,0.6,0.62742,0.00019,21.61051]
[1777278912921,34.99,77621.63,0.6,0.62749,0.00019,21.60921]
[1777278918449,34.98,77622.55,0.6,0.6277,0.00019,21.6057]
[1777278918493,34.98,77623.72,0.6,0.62792,0.00019,21.60176]
[1777278919971,34.97,77630.65,0.6,0.62925,0.00019,21.57886]
[1777278920955,34.97,77630.65,0.6,0.62925,0.00019,21.57886]
[1777278920978,34.97,77634.38,0.6,0.62996,0.00019,21.56645]
[1777278926013,34.96,77637.28,0.6,0.63054,0.00019,21.55632]
[1777278932055,34.95,77638.87,0.6,0.63089,0.00019,21.54627]
[1777278938573,34.95,77641.72,0.6,0.63144,0.00019,21.5365]
[1777278939449,34.95,77641.72,0.6,0.63145,0.00019,21.53625]
[1777278939656,34.95,77641.72,0.6,0.63145,0.00019,21.53625]
[1777278939757,34.94,77647.8,0.6,0.63261,0.00019,21.51567]
[1777278940316,34.94,77647.8,0.6,0.63261,0.00019,21.51567]
[1777278941732,34.94,77655.48,0.6,0.63406,0.00019,21.4895]
[1777278947160,34.94,77657.65,0.6,0.63449,0.00019,21.48184]
[1777278949174,34.94,77654.24,0.6,0.63385,0.00019,21.49339]
[1777278954208,34.93,77652.41,0.6,0.63352,0.00019,21.49936]
[1777278956223,34.93,77648.03,0.6,0.63269,0.00019,21.51409]
[1777278961258,34.93,77644.94,0.6,0.63213,0.00019,21.5242]
[1777278964530,34.93,77643.75,0.6,0.63191,0.00019,21.52807]
[1777278965356,34.92,77637.33,0.6,0.6307,0.00019,21.5494]
[1777278967300,34.92,77633.38,0.6,0.62995,0.00019,21.56258]
[1777278971722,34.93,77632.84,0.6,0.62984,0.00019,21.56445]
[1777278971748,34.93,77632.84,0.6,0.62984,0.00019,21.56445]
[1777278971771,34.93,77632.84,0.6,0.62984,0.00019,21.56445]
[1777278971779,34.93,77633.03,0.6,0.62988,0.00019,21.56387]
[1777278972752,34.93,77633.03,0.6,0.62988,0.00019,21.56387]
[1777278972804,34.93,77628.24,0.6,0.62897,0.00019,21.57967]
[1777278974349,34.93,77624.36,0.6,0.62823,0.00019,21.59238]
[1777278977370,34.93,77620.55,0.6,0.62751,0.00019,21.60478]
[1777278978821,34.93,77620.55,0.6,0.62751,0.00019,21.60478]
[1777278985427,34.93,77619.94,0.6,0.6274,0.00019,21.60669]
[1777278990461,34.93,77628.63,0.6,0.62905,0.00019,21.57827]
[1777278991468,34.93,77623.3,0.6,0.62806,0.00019,21.59155]
[1777278992215,34.93,77623.3,0.6,0.62806,0.00019,21.59155]
[1777278992475,34.93,77632.72,0.6,0.62984,0.00019,21.56062]
[1777278996090,34.92,77633.65,0.6,0.63004,0.00019,21.55726]
[1777278996638,34.92,77633.65,0.6,0.63004,0.00019,21.55726]
[1777278996726,34.92,77631.09,0.6,0.62955,0.00019,21.56565]
[1777279002545,34.92,77628.58,0.6,0.62908,0.00019,21.57395]
[1777279007580,34.92,77625.8,0.6,0.62855,0.00019,21.58308]
[1777279012615,34.92,77626.67,0.6,0.62872,0.00019,21.58021]
[1777279014495,34.92,77626.67,0.6,0.62872,0.00019,21.58021]
[1777279020671,34.92,77626.56,0.6,0.6287,0.00019,21.58053]
[1777279027719,34.92,77623.94,0.6,0.6282,0.00019,21.58903]
[1777279032755,34.92,77624.56,0.6,0.62833,0.00019,21.58692]
[1777279035911,34.92,77624.6,0.6,0.62833,0.00019,21.58676]
[1777279036008,34.91,77625.0,0.6,0.62842,0.00019,21.58532]
[1777279036783,34.91,77628.61,0.6,0.62911,0.00019,21.57336]
[1777279037727,34.91,77628.61,0.6,0.62911,0.00019,21.57336]
[1777279039804,34.91,77635.9,0.6,0.63051,0.00019,21.54891]
[1777279043021,34.9,77639.23,0.6,0.63115,0.00019,21.5376]
[1777279051888,34.89,77645.43,0.6,0.63239,0.00019,21.51165]
[1777279054546,34.89,77645.5,0.6,0.63241,0.00019,21.51125]
[1777279058160,34.88,77649.89,0.6,0.63326,0.00019,21.49608]
[1777279064979,34.87,77648.57,0.6,0.63304,0.00019,21.50006]
[1777279069228,34.87,77646.67,0.6,0.63269,0.00019,21.50621]
[1777279076056,34.86,77643.97,0.6,0.63221,0.00019,21.51479]
[1777279081210,34.86,77645.63,0.6,0.63254,0.00019,21.50889]
[1777279087136,34.85,77646.26,0.6,0.63268,0.00019,21.50627]
[1777279088141,34.85,77642.44,0.6,0.63196,0.00019,21.51911]
[1777279089148,34.85,77648.44,0.6,0.6331,0.00019,21.49873]
[1777279094183,34.84,77646.91,0.6,0.63283,0.00019,21.50359]
[1777279099218,34.84,77649.7,0.6,0.63338,0.00019,21.49378]
[1777279103246,34.83,77655.9,0.6,0.63456,0.00019,21.47232]
[1777279108281,34.83,77655.99,0.6,0.63459,0.00019,21.47178]
[1777279111078,34.83,77655.52,0.6,0.6345,0.00019,21.47335]
[1777279111132,34.83,77655.67,0.6,0.63454,0.00019,21.47274]
[1777279116415,34.83,77659.23,0.6,0.63524,0.00019,21.45613]
[1777279122379,34.82,77660.13,0.6,0.63542,0.00019,21.45279]
[1777279127613,34.82,77661.43,0.6,0.63567,0.00019,21.44818]
[1777279127619,34.82,77667.57,0.6,0.63683,0.00019,21.42678]
[1777279128881,34.82,77667.57,0.6,0.63683,0.00019,21.42678]
[1777279128960,34.82,77672.8,0.6,0.63782,0.00019,21.40842]
[1777279134463,34.82,77672.0,0.6,0.63767,0.00019,21.41125]
[1777279140504,34.82,77668.41,0.6,0.63699,0.00019,21.42387]
[1777279141512,34.82,77660.97,0.6,0.63558,0.00019,21.44977]
[1777279146546,34.82,77657.25,0.6,0.63489,0.00019,21.46248]
[1777279151597,34.82,77656.58,0.6,0.63477,0.00019,21.46467]
[1777279157624,34.81,77656.51,0.6,0.63476,0.00019,21.46472]
[1777279158327,34.81,77656.51,0.6,0.63476,0.00019,21.46472]
[1777279158335,34.81,77656.51,0.6,0.63476,0.00019,21.46472]
[1777279158380,34.81,77656.51,0.6,0.63476,0.00019,21.46472]
[1777279158483,34.81,77656.51,0.6,0.63476,0.00019,21.46472]
[1777279159030,34.81,77649.15,0.6,0.63337,0.00019,21.48987]
[1777279159638,34.81,77641.78,0.6,0.63198,0.00019,21.51485]
[1777279164700,34.81,77638.6,0.6,0.63139,0.00019,21.5253]
[1777279170723,34.8,77639.56,0.6,0.63159,0.00019,21.5216]
[1777279175758,34.8,77639.94,0.6,0.63171,0.00019,21.51579]
[1777279180793,34.79,77639.8,0.6,0.6317,0.00019,21.51591]
[1777279185828,34.79,77642.68,0.6,0.63226,0.00019,21.50586]
[1777279190863,34.78,77642.35,0.6,0.63222,0.00019,21.50659]
[1777279198919,34.77,77642.86,0.6,0.63234,0.00019,21.50436]
[1777279201842,34.77,77642.58,0.6,0.63229,0.00019,21.5052]
[1777279206975,34.76,77638.16,0.6,0.63147,0.00019,21.51976]
[1777279212011,34.76,77638.05,0.6,0.63147,0.00019,21.51983]
[1777279217047,34.76,77638.02,0.6,0.63148,0.00019,21.51963]
[1777279225135,34.75,77638.05,0.6,0.63149,0.00019,21.51934]
[1777279225161,34.75,77638.05,0.6,0.63151,0.00019,21.51904]
[1777279225481,34.75,77638.05,0.6,0.63151,0.00019,21.51904]
[1777279226109,34.75,77624.39,0.6,0.62891,0.00019,21.56458]
[1777279227204,34.75,77624.39,0.6,0.62891,0.00019,21.56458]
[1777279227117,34.75,77619.12,0.6,0.62791,0.00019,21.58175]
[1777279233159,34.75,77609.56,0.6,0.6261,0.00019,21.6087]
[1777279234166,34.75,77604.43,0.6,0.62512,0.00019,21.62517]
[1777279239201,34.74,77605.1,0.6,0.62526,0.00019,21.62291]
[1777279244236,34.74,77605.96,0.6,0.62543,0.00019,21.62003]
[1777279249271,34.74,77605.75,0.6,0.6254,0.00019,21.62057]
[1777279254308,34.74,77608.34,0.6,0.6259,0.00019,21.61211]
[1777279259344,34.74,77604.95,0.6,0.62526,0.00019,21.62289]
[1777279260350,34.73,77599.98,0.6,0.62431,0.00019,21.63873]
[1777279266151,34.73,77601.67,0.6,0.62464,0.00019,21.63319]
[1777279269414,34.73,77608.78,0.6,0.62601,0.00019,21.6102]
[1777279270421,34.73,77612.41,0.6,0.6267,0.00019,21.59843]
[1777279271313,34.73,77612.41,0.6,0.6267,0.00019,21.59843]
[1777279271428,34.71,77616.17,0.6,0.62749,0.00019,21.58496]
[1777279276463,34.7,77618.33,0.6,0.62793,0.00019,21.57734]
[1777279281498,34.69,77618.58,0.6,0.62801,0.00019,21.57598]
[1777279285989,34.69,77618.33,0.6,0.62796,0.00019,21.5768]
[1777279291569,34.69,77617.82,0.6,0.62788,0.00019,21.57427]
[1777279292432,34.69,77617.82,0.6,0.62788,0.00019,21.57427]
[1777279294176,34.69,77618.35,0.6,0.62799,0.00019,21.57253]
[1777279294263,34.69,77622.12,0.6,0.62871,0.00019,21.56012]
[1777279294317,34.69,77622.12,0.6,0.62871,0.00019,21.56012]
[1777279294590,34.69,77628.09,0.6,0.62985,0.00019,21.54033]
[1777279298618,34.69,77632.04,0.6,0.63059,0.00019,21.52723]
[1777279300853,34.69,77632.25,0.6,0.63063,0.00019,21.52656]
[1777279300952,34.69,77631.88,0.6,0.63056,0.00019,21.52783]
[1777279306674,34.7,77630.45,0.6,0.63028,0.00019,21.53278]
[1777279311709,34.7,77630.21,0.6,0.63023,0.00019,21.53373]
[1777279317751,34.7,77630.27,0.6,0.63023,0.00019,21.53372]
[1777279322790,34.7,77629.83,0.6,0.63013,0.00019,21.53537]
[1777279326971,34.71,77630.43,0.6,0.63024,0.00019,21.53348]
[1777279328784,34.71,77631.82,0.6,0.6305,0.00019,21.52892]
[1777279328832,34.71,77635.27,0.6,0.63116,0.00019,21.51739]
[1777279329839,34.71,77638.88,0.6,0.63184,0.00019,21.50527]
[1777279331265,34.71,77638.88,0.6,0.63184,0.00019,21.50527]
[1777279337895,34.72,77639.09,0.6,0.63186,0.00019,21.50506]
[1777279342930,34.72,77639.04,0.6,0.63183,0.00019,21.50554]
[1777279347965,34.72,77639.09,0.6,0.63183,0.00019,21.50567]
[1777279353000,34.73,77639.0,0.6,0.63181,0.00019,21.50208]
[1777279358034,34.73,77639.7,0.6,0.63193,0.00019,21.50007]
[1777279363070,34.74,77639.2,0.6,0.63182,0.00019,21.50207]
[1777279368105,34.74,77639.24,0.6,0.63181,0.00019,21.50224]
[1777279372788,34.75,77639.49,0.6,0.63185,0.00019,21.50152]
[1777279372791,34.75,77639.49,0.6,0.63185,0.00019,21.50152]
[1777279373140,34.75,77636.54,0.6,0.63128,0.00019,21.51164]
[1777279373919,34.75,77636.54,0.6,0.63128,0.00019,21.51164]
[1777279374147,34.75,77628.28,0.6,0.6297,0.00019,21.53929]
[1777279374383,34.75,77628.28,0.6,0.6297,0.00019,21.53929]
[1777279375154,34.75,77628.45,0.6,0.62973,0.00019,21.53876]
[1777279380189,34.75,77631.76,0.6,0.63035,0.00019,21.52792]
[1777279381031,34.75,77631.76,0.6,0.63035,0.00019,21.52792]
[1777279384216,34.76,77636.58,0.6,0.63126,0.00019,21.51194]
[1777279389252,34.76,77633.14,0.6,0.6306,0.00019,21.52366]
[1777279394287,34.76,77633.19,0.6,0.6306,0.00019,21.52364]
[1777279399321,34.76,77631.86,0.6,0.63034,0.00019,21.5282]
[1777279399624,34.76,77631.86,0.6,0.63034,0.00019,21.5282]
[1777279400328,34.76,77623.92,0.6,0.62883,0.00019,21.55455]
[1777279403350,34.76,77620.12,0.6,0.6281,0.00019,21.56703]
[1777279408385,34.76,77620.01,0.6,0.62808,0.00019,21.56736]
[1777279413420,34.76,77619.52,0.6,0.62801,0.00019,21.56475]
[1777279418455,34.76,77620.15,0.6,0.62814,0.00019,21.56264]
[1777279421998,34.76,77620.19,0.6,0.62814,0.00019,21.56249]
[1777279422062,34.76,77620.38,0.6,0.62818,0.00019,21.56186]
[1777279423490,34.76,77627.3,0.6,0.6295,0.00019,21.53903]
[1777279426711,34.76,77628.11,0.6,0.62965,0.00019,21.53636]
[1777279430539,34.76,77631.76,0.6,0.63035,0.00019,21.52428]
[1777279435574,34.76,77633.87,0.6,0.63074,0.00019,21.51734]
[1777279436525,34.76,77633.87,0.6,0.63074,0.00019,21.51734]
[1777279436581,34.76,77634.51,0.6,0.63086,0.00019,21.51523]
[1777279438897,34.76,77637.65,0.6,0.63146,0.00019,21.50471]
[1777279444637,34.77,77638.21,0.6,0.63155,0.00019,21.50307]
[1777279449672,34.77,77638.18,0.6,0.63154,0.00019,21.50335]
[1777279454707,34.77,77638.45,0.6,0.63158,0.00019,21.50263]
[1777279459742,34.78,77638.27,0.6,0.63153,0.00019,21.50343]
[1777279464777,34.78,77638.53,0.6,0.63157,0.00019,21.50276]
[1777279469812,34.78,77638.48,0.6,0.63155,0.00019,21.50313]
[1777279474854,34.79,77638.38,0.6,0.63154,0.00019,21.49948]
[1777279479890,34.79,77638.86,0.6,0.63163,0.00019,21.49807]
[1777279484924,34.79,77638.7,0.6,0.63158,0.00019,21.49882]
[1777279488686,34.79,77638.29,0.6,0.6315,0.00019,21.50032]
[1777279488688,34.79,77638.29,0.6,0.6315,0.00019,21.50032]
[1777279488730,34.8,77638.29,0.6,0.6315,0.00019,21.50036]
[1777279489961,34.8,77630.97,0.6,0.6301,0.00019,21.52488]
[1777279490542,34.8,77630.97,0.6,0.6301,0.00019,21.52488]
[1777279490968,34.8,77627.51,0.6,0.62944,0.00019,21.53639]
[1777279491923,34.8,77627.51,0.6,0.62944,0.00019,21.53639]
[1777279491975,34.8,77626.06,0.6,0.62917,0.00019,21.5412]
[1777279496789,34.8,77629.29,0.6,0.62978,0.00019,21.53056]
[1777279502045,34.8,77631.71,0.6,0.63023,0.00019,21.52261]
[1777279505065,34.8,77635.31,0.6,0.63092,0.00019,21.51065]
[1777279510101,34.8,77636.13,0.6,0.63107,0.00019,21.50802]
[1777279511212,34.8,77636.13,0.6,0.63107,0.00019,21.50802]
[1777279511231,34.8,77636.76,0.6,0.63118,0.00019,21.50597]
[1777279515089,34.8,77636.82,0.6,0.63119,0.00019,21.50583]
[1777279516116,34.8,77637.01,0.6,0.63122,0.00019,21.50522]
[1777279518157,34.81,77643.63,0.6,0.63248,0.00019,21.48301]
[1777279520293,34.81,77643.85,0.6,0.63252,0.00019,21.48231]
[1777279521178,34.81,77647.75,0.6,0.63325,0.00019,21.46916]
[1777279523192,34.81,77651.15,0.6,0.63389,0.00019,21.45767]
[1777279525206,34.81,77658.55,0.6,0.63528,0.00019,21.43235]
[1777279526213,34.81,77665.18,0.6,0.63654,0.00019,21.40939]
[1777279528226,34.81,77668.88,0.6,0.63724,0.00019,21.39639]
[1777279529235,34.81,77672.95,0.6,0.63801,0.00019,21.38206]
[1777279530241,34.81,77677.43,0.6,0.63885,0.00019,21.3662]
[1777279535501,34.81,77677.5,0.6,0.63888,0.00019,21.3618]
[1777279535552,34.81,77677.73,0.6,0.63893,0.00019,21.36099]
[1777279535770,34.81,77677.73,0.6,0.63893,0.00019,21.36099]
[1777279536283,34.81,77681.59,0.6,0.63965,0.00019,21.34726]
[1777279537290,34.81,77685.24,0.6,0.64034,0.00019,21.33423]
[1777279538448,34.81,77685.24,0.6,0.64034,0.00019,21.33423]
[1777279544338,34.82,77689.53,0.6,0.64113,0.00019,21.31909]
[1777279544945,34.82,77689.53,0.6,0.64113,0.00019,21.31909]
[1777279545346,34.82,77679.81,0.6,0.6393,0.00019,21.35396]
[1777279546352,34.82,77676.31,0.6,0.63864,0.00019,21.36641]
[1777279551388,34.82,77677.5,0.6,0.63886,0.00019,21.36224]
[1777279551930,34.82,77677.5,0.6,0.63886,0.00019,21.36224]
[1777279552073,34.82,77677.5,0.6,0.63886,0.00019,21.36224]
[1777279561458,34.82,77680.64,0.6,0.63944,0.00019,21.35128]
[1777279563553,34.82,77680.67,0.6,0.63945,0.00019,21.35121]
[1777279564479,34.82,77689.87,0.6,0.64118,0.00019,21.3183]
[1777279566493,34.82,77691.96,0.6,0.64156,0.00019,21.31089]
[1777279570919,34.83,77692.55,0.6,0.64166,0.00019,21.30904]
[1777279570981,34.83,77692.55,0.6,0.64166,0.00019,21.30904]
[1777279571528,34.83,77696.85,0.6,0.64247,0.00019,21.29351]
[1777279572591,34.83,77699.86,0.6,0.64303,0.00019,21.28263]
[1777279573542,34.83,77695.26,0.6,0.64216,0.00019,21.29947]
[1777279575556,34.83,77691.03,0.6,0.64136,0.00019,21.31494]
[1777279580591,34.84,77691.62,0.6,0.64145,0.00019,21.31317]
[1777279585626,34.84,77694.34,0.6,0.64194,0.00019,21.30371]
[1777279590663,34.85,77694.41,0.6,0.64193,0.00019,21.30388]
[1777279595698,34.85,77693.9,0.6,0.64184,0.00019,21.30193]
[1777279601559,34.86,77694.33,0.6,0.6419,0.00019,21.30071]
[1777279602436,34.86,77694.49,0.6,0.64193,0.00019,21.30022]
[1777279602575,34.86,77694.49,0.6,0.64193,0.00019,21.30022]
[1777279602526,34.86,77696.31,0.6,0.64226,0.00019,21.2938]
[1777279602747,34.86,77701.06,0.6,0.64316,0.00019,21.27651]
[1777279607782,34.87,77704.9,0.6,0.64386,0.00019,21.26285]
[1777279613824,34.87,77708.05,0.6,0.64442,0.00019,21.25179]
[1777279617852,34.87,77713.32,0.6,0.64541,0.00019,21.23223]
[1777279622171,34.87,77713.42,0.6,0.64543,0.00019,21.23183]
[1777279622233,34.87,77713.42,0.6,0.64543,0.00019,21.23183]
[1777279622567,34.87,77713.42,0.6,0.64543,0.00019,21.23183]
[1777279622580,34.87,77710.8,0.6,0.64494,0.00019,21.24151]
[1777279622887,34.87,77686.45,0.6,0.64038,0.00019,21.33009]
[1777279623893,34.87,77673.56,0.6,0.63795,0.00019,21.3759]
[1777279624901,34.87,77673.77,0.6,0.63798,0.00019,21.37519]
[1777279629935,34.88,77675.04,0.6,0.63822,0.00019,21.37087]
[1777279630943,34.88,77678.94,0.6,0.63895,0.00019,21.35711]
[1777279633963,34.88,77682.21,0.6,0.63956,0.00019,21.34564]
[1777279638999,34.88,77682.19,0.6,0.63954,0.00019,21.34595]
[1777279642649,34.88,77682.93,0.6,0.63968,0.00019,21.3434]
[1777279643027,34.91,77685.68,0.6,0.64011,0.00019,21.3354]
[1777279643693,34.91,77685.68,0.6,0.64011,0.00019,21.3354]
[1777279644584,34.91,77685.68,0.6,0.64011,0.00019,21.3354]
[1777279644034,34.91,77695.08,0.6,0.64187,0.00019,21.30168]
[1777279645041,34.91,77701.47,0.6,0.64306,0.00019,21.27857]
[1777279647054,34.91,77707.28,0.6,0.64414,0.00019,21.25746]
[1777279649069,34.91,77703.21,0.6,0.64337,0.00019,21.27257]
[1777279654104,34.92,77701.88,0.6,0.64312,0.00019,21.27366]
[1777279659139,34.93,77701.25,0.6,0.64298,0.00019,21.27641]
[1777279664173,34.93,77701.81,0.6,0.64307,0.00019,21.27481]
[1777279669210,34.94,77701.64,0.6,0.64301,0.00019,21.27585]
[1777279674244,34.94,77701.82,0.6,0.64303,0.00019,21.27562]
[1777279679279,34.95,77701.24,0.6,0.6429,0.00019,21.27815]
[1777279680648,34.95,77701.24,0.6,0.6429,0.00019,21.27815]
[1777279681294,34.95,77699.36,0.6,0.64254,0.00019,21.28514]
[1777279683620,34.95,77696.05,0.6,0.64191,0.00019,21.29734]
[1777279689350,34.96,77695.8,0.6,0.64185,0.00019,21.29857]
[1777279693378,34.96,77689.84,0.6,0.64072,0.00019,21.32025]
[1777279694850,34.96,77689.27,0.6,0.64061,0.00019,21.32236]
[1777279697636,34.96,77688.08,0.6,0.64038,0.00019,21.32675]
[1777279698413,34.97,77692.6,0.6,0.64122,0.00019,21.31065]
[1777279700427,34.97,77698.15,0.6,0.64225,0.00019,21.29077]
[1777279702005,34.97,77698.12,0.6,0.64224,0.00019,21.29095]
[1777279702441,34.97,77699.98,0.6,0.64259,0.00019,21.28429]
[1777279702981,34.97,77699.98,0.6,0.64259,0.00019,21.28429]
[1777279704922,34.97,77700.9,0.6,0.64275,0.00019,21.28112]
[1777279706027,34.97,77698.64,0.6,0.64233,0.00019,21.28939]
[1777279706469,34.97,77695.01,0.6,0.64164,0.00019,21.30256]
[1777279711504,34.98,77693.99,0.6,0.64146,0.00019,21.30231]
[1777279711749,34.98,77693.99,0.6,0.64146,0.00019,21.30231]
[1777279712128,34.98,77693.99,0.6,0.64146,0.00019,21.30231]
[1777279712510,34.98,77696.18,0.6,0.64187,0.00019,21.29448]
[1777279717546,34.98,77699.63,0.6,0.6425,0.00019,21.28235]
[1777279718553,34.98,77705.56,0.6,0.6436,0.00019,21.26084]
[1777279719560,34.98,77709.34,0.6,0.64431,0.00019,21.24708]
[1777279724595,34.99,77710.75,0.6,0.64456,0.00019,21.24216]
[1777279729630,34.98,77711.06,0.6,0.64462,0.00019,21.24082]
[1777279735672,34.98,77711.54,0.6,0.64473,0.00019,21.2388]
[1777279740707,34.98,77712.6,0.6,0.64494,0.00019,21.23467]
[1777279745743,34.98,77722.63,0.6,0.64682,0.00019,21.19727]
[1777279750777,34.97,77725.53,0.6,0.64736,0.00019,21.18637]
[1777279751792,34.97,77730.59,0.6,0.6483,0.00019,21.16735]
[1777279756825,34.98,77731.92,0.6,0.64855,0.00019,21.16235]
[1777279761859,34.98,77734.27,0.6,0.64898,0.00019,21.15349]
[1777279766895,34.98,77732.98,0.6,0.64874,0.00019,21.15835]
[1777279771929,34.97,77733.69,0.6,0.6489,0.00019,21.1514]
[1777279776965,34.97,77733.95,0.6,0.64895,0.00019,21.15042]
[1777279782000,34.98,77734.08,0.6,0.64897,0.00019,21.14995]
[1777279787036,34.98,77734.2,0.6,0.64899,0.00019,21.14952]
[1777279792070,34.98,77734.81,0.6,0.64911,0.00019,21.14723]
[1777279796050,34.98,77734.89,0.6,0.64912,0.00019,21.14695]
[1777279796254,34.98,77734.89,0.6,0.64912,0.00019,21.14695]
[1777279797111,34.98,77742.36,0.6,0.65051,0.00019,21.11856]
[1777279798118,34.98,77736.62,0.6,0.64944,0.00019,21.14045]
[1777279802147,34.98,77731.54,0.6,0.64849,0.00019,21.15973]
[1777279803154,34.98,77726.11,0.6,0.64748,0.00019,21.18014]
[1777279807182,34.98,77719.99,0.6,0.64634,0.00019,21.20292]
[1777279811210,34.98,77729.35,0.6,0.64809,0.00019,21.16781]
[1777279816245,34.98,77728.0,0.6,0.64784,0.00019,21.17289]
[1777279823294,34.98,77726.05,0.6,0.64748,0.00019,21.18023]
[1777279828329,34.98,77725.85,0.6,0.64744,0.00019,21.18095]
[1777279831350,34.98,77729.82,0.6,0.6482,0.00019,21.1618]
[1777279836387,34.98,77730.11,0.6,0.64825,0.00019,21.16078]
[1777279839408,34.98,77734.92,0.6,0.64915,0.00019,21.14266]
[1777279840415,34.98,77739.34,0.6,0.64997,0.00019,21.12589]
[1777279841687,34.98,77739.34,0.6,0.64997,0.00019,21.12589]
[1777279841725,34.98,77740.99,0.6,0.65027,0.00019,21.11967]
[1777279843284,34.98,77743.3,0.6,0.6507,0.00019,21.11085]
[1777279843436,34.98,77746.63,0.6,0.65131,0.00019,21.09813]
[1777279848475,34.98,77741.97,0.6,0.65044,0.00019,21.11627]
[1777279853510,34.98,77741.95,0.6,0.65042,0.00019,21.11661]
[1777279858545,34.99,77742.35,0.6,0.65048,0.00019,21.11532]
[1777279862573,34.99,77739.11,0.6,0.64987,0.00019,21.12786]
[1777279867608,34.99,77740.68,0.6,0.65015,0.00019,21.12213]
[1777279872642,35.0,77740.78,0.6,0.65016,0.00019,21.12196]
[1777279875664,35.0,77744.51,0.6,0.65085,0.00019,21.10785]
[1777279877950,35.0,77744.85,0.6,0.65091,0.00019,21.10661]
[1777279878685,35.0,77746.81,0.6,0.65127,0.00019,21.09921]
[1777279879692,35.0,77750.02,0.6,0.65186,0.00019,21.08693]
[1777279881717,35.0,77750.78,0.6,0.652,0.00019,21.08407]
[1777279885214,35.0,77753.8,0.6,0.65254,0.00019,21.07273]
[1777279890768,35.01,77754.06,0.6,0.65257,0.00018,21.07222]
[1777279893245,35.01,77753.9,0.6,0.65255,0.00018,21.06874]
[1777279893274,35.01,77753.9,0.6,0.65255,0.00018,21.06874]
[1777279893790,35.01,77754.77,0.6,0.65271,0.00018,21.06546]
[1777279894751,35.01,77754.77,0.6,0.65271,0.00018,21.06546]
[1777279894844,35.01,77754.77,0.6,0.65271,0.00018,21.06546]
[1777279894863,35.01,77754.77,0.6,0.65271,0.00018,21.06546]
[1777279894881,35.01,77754.77,0.6,0.65271,0.00018,21.06546]
[1777279894929,35.01,77761.21,0.6,0.6539,0.00018,21.04052]
[1777279895900,35.01,77761.21,0.6,0.6539,0.00018,21.04052]
[1777279895809,35.01,77785.33,0.6,0.65834,0.00018,20.94508]
[1777279896088,35.01,77785.33,0.6,0.65834,0.00018,20.94508]
[1777279896811,35.01,77783.33,0.6,0.65798,0.00018,20.9531]
[1777279897818,35.02,77774.8,0.6,0.6564,0.00018,20.98722]
[1777279902852,35.01,77772.23,0.6,0.65593,0.00018,20.99724]
[1777279907887,35.02,77774.11,0.6,0.65626,0.00018,20.9903]
[1777279912924,35.03,77776.74,0.6,0.65671,0.00018,20.98054]
[1777279913759,35.03,77776.74,0.6,0.65671,0.00018,20.98054]
[1777279916273,35.03,77778.81,0.6,0.6571,0.00018,20.97226]
[1777279921987,35.02,77781.73,0.6,0.65764,0.00018,20.96044]
[1777279927022,35.02,77784.99,0.6,0.65824,0.00018,20.9473]
[1777279929040,35.02,77781.74,0.6,0.65765,0.00018,20.96027]
[1777279934071,35.02,77787.72,0.6,0.65875,0.00018,20.93623]
[1777279936057,35.02,77787.63,0.6,0.65873,0.00018,20.93659]
[1777279941120,35.02,77790.99,0.6,0.65935,0.00018,20.92306]
[1777279942770,35.02,77790.99,0.6,0.65935,0.00018,20.92306]
[1777279947146,35.02,77795.19,0.6,0.66012,0.00018,20.90616]
[1777279949176,35.02,77799.94,0.6,0.66099,0.00018,20.88695]
[1777279950286,35.02,77799.94,0.6,0.66099,0.00018,20.88695]
[1777279950350,35.02,77800.36,0.6,0.66106,0.00018,20.88528]
[1777279952807,35.02,77803.39,0.6,0.66164,0.00018,20.86867]
[1777279955911,35.02,77806.28,0.6,0.66216,0.00018,20.85701]
[1777279956093,35.03,77806.04,0.6,0.66212,0.00018,20.85805]
[1777279961182,35.03,77804.05,0.6,0.66174,0.00018,20.86646]
[1777279961260,35.03,77803.72,0.6,0.66168,0.00018,20.86786]
[1777279962266,35.03,77798.89,0.6,0.66079,0.00018,20.88759]
[1777279965288,35.03,77794.92,0.6,0.66006,0.00018,20.90379]
[1777279970323,35.03,77793.95,0.6,0.65988,0.00018,20.90783]
[1777279975360,35.03,77792.96,0.6,0.65969,0.00018,20.91197]
[1777279977452,35.03,77792.54,0.6,0.65961,0.00018,20.91369]
[1777279978381,35.03,77787.69,0.6,0.65872,0.00018,20.93327]
[1777279984423,35.03,77784.99,0.6,0.65822,0.00018,20.94413]
[1777279989458,35.03,77785.13,0.6,0.65825,0.00018,20.94357]
[1777279994907,35.03,77787.67,0.6,0.65871,0.00018,20.93338]
[1777280000535,35.03,77789.12,0.6,0.65898,0.00018,20.9276]
[1777280003517,35.03,77790.15,0.6,0.65917,0.00018,20.92348]
[1777280009586,35.04,77792.68,0.6,0.65963,0.00018,20.91337]
[1777280009723,35.04,77796.06,0.6,0.66025,0.00018,20.89972]
[1777280010142,35.04,77796.06,0.6,0.66025,0.00018,20.89972]
[1777280014633,35.04,77789.75,0.6,0.65911,0.00018,20.92105]
[1777280017653,35.04,77794.43,0.6,0.65996,0.00018,20.90221]
[1777280018661,35.04,77797.51,0.6,0.66053,0.00018,20.88976]
[1777280023696,35.04,77797.51,0.6,0.66052,0.00018,20.88995]
[1777280025209,35.04,77797.78,0.6,0.66057,0.00018,20.8889]
[1777280025709,35.04,77789.99,0.6,0.65914,0.00018,20.92041]
[1777280030749,35.04,77791.59,0.6,0.65943,0.00018,20.91405]
[1777280035784,35.04,77791.32,0.6,0.65937,0.00018,20.91523]
[1777280040818,35.04,77792.45,0.6,0.65958,0.00018,20.91077]
[1777280041876,35.04,77792.45,0.6,0.65958,0.00018,20.91077]
[1777280042374,35.04,77789.8,0.6,0.65909,0.00018,20.92148]
[1777280042839,35.04,77784.82,0.6,0.65817,0.00018,20.94146]
[1777280048881,35.04,77785.4,0.6,0.65828,0.00018,20.93912]
[1777280053917,35.04,77785.27,0.6,0.65826,0.00018,20.93961]
[1777280058951,35.04,77784.9,0.6,0.65819,0.00018,20.94106]
[1777280064994,35.04,77784.82,0.6,0.65818,0.00018,20.94131]
[1777280070029,35.04,77785.03,0.6,0.65822,0.00018,20.94041]
[1777280076072,35.04,77785.77,0.6,0.65839,0.00018,20.9331]
[1777280080100,35.04,77780.36,0.6,0.65739,0.00018,20.95468]
[1777280082722,35.04,77778.63,0.6,0.65708,0.00018,20.9615]
[1777280088156,35.04,77770.61,0.6,0.65561,0.00018,20.99301]
[1777280089610,35.04,77770.61,0.6,0.65561,0.00018,20.99301]
[1777280090736,35.04,77772.76,0.6,0.65601,0.00018,20.98447]
[1777280094722,35.04,77769.88,0.6,0.65546,0.00018,20.99629]
[1777280096258,35.04,77769.95,0.6,0.65546,0.00018,20.99623]
[1777280102255,35.05,77768.72,0.6,0.65522,0.00018,21.00149]
[1777280105906,35.05,77768.72,0.6,0.65522,0.00018,21.00149]
[1777280106022,35.05,77768.72,0.6,0.65522,0.00018,21.00149]
[1777280106123,35.05,77768.72,0.6,0.65523,0.00018,21.00126]
[1777280106268,35.05,77768.72,0.6,0.65523,0.00018,21.00126]
[1777280108083,35.05,77768.78,0.6,0.65524,0.00018,21.00102]
[1777280108142,35.05,77768.5,0.6,0.65518,0.00018,21.00217]
[1777280110397,35.05,77768.6,0.6,0.6552,0.00018,21.00178]
[1777280110413,35.05,77769.34,0.6,0.65533,0.00018,20.99909]
[1777280111958,35.05,77769.34,0.6,0.65533,0.00018,20.99909]
[1777280111971,35.05,77769.34,0.6,0.65533,0.00018,20.99909]
[1777280112072,35.05,77769.59,0.6,0.65536,0.00018,20.99833]
[1777280112632,35.05,77769.59,0.6,0.65536,0.00018,20.99833]
[1777280114901,35.05,77770.9,0.6,0.6556,0.00018,20.99329]
[1777280116729,35.06,77770.6,0.6,0.65554,0.00018,20.9947]
[1777280121035,35.06,77770.84,0.6,0.65556,0.00018,20.99421]
[1777280127430,35.07,77771.22,0.6,0.6556,0.00018,20.99347]
[1777280132465,35.07,77771.32,0.6,0.65564,0.00018,20.98869]
[1777280137500,35.07,77770.34,0.6,0.65548,0.00018,20.99229]
[1777280143542,35.06,77770.48,0.6,0.65551,0.00018,20.99144]
[1777280148577,35.06,77769.52,0.6,0.65535,0.00018,20.99496]
[1777280154276,35.06,77769.58,0.6,0.65537,0.00018,20.99453]
[1777280159654,35.05,77769.84,0.6,0.65543,0.00018,20.99317]
[1777280165700,35.05,77770.58,0.6,0.65558,0.00018,20.99008]
[1777280171739,35.05,77771.15,0.6,0.6557,0.00018,20.9875]
[1777280173135,35.05,77771.15,0.6,0.6557,0.00018,20.9875]
[1777280173651,35.05,77771.15,0.6,0.6557,0.00018,20.98741]
[1777280174808,35.05,77772.38,0.6,0.65593,0.00018,20.98256]
[1777280179794,35.04,77775.74,0.6,0.65655,0.00018,20.96907]
[1777280180802,35.04,77779.67,0.6,0.65728,0.00018,20.95344]
[1777280181809,35.04,77790.6,0.6,0.65929,0.00018,20.90968]
[1777280186845,35.04,77784.75,0.6,0.65821,0.00018,20.93323]
[1777280188859,35.05,77789.03,0.6,0.65899,0.00018,20.91608]
[1777280194901,35.05,77789.09,0.6,0.65903,0.00018,20.91161]
[1777280196915,35.05,77792.65,0.6,0.65968,0.00018,20.89729]
[1777280199936,35.05,77796.74,0.6,0.66043,0.00018,20.8808]
[1777280204971,35.05,77798.66,0.6,0.66077,0.00018,20.87319]
[1777280210006,35.05,77799.98,0.6,0.661,0.00018,20.86808]
[1777280213206,35.05,77800.68,0.6,0.66113,0.00018,20.86532]
[1777280215046,35.05,77805.38,0.6,0.66198,0.00018,20.8463]
[1777280220082,35.06,77804.29,0.6,0.66177,0.00018,20.85108]
[1777280225117,35.06,77802.82,0.6,0.66149,0.00018,20.85738]
[1777280230152,35.06,77803.03,0.6,0.66151,0.00018,20.85681]
[1777280235186,35.07,77802.26,0.6,0.66136,0.00018,20.86025]
[1777280239214,35.07,77806.93,0.6,0.6622,0.00018,20.84143]
[1777280239715,35.07,77806.93,0.6,0.6622,0.00018,20.84143]
[1777280240222,35.07,77807.48,0.6,0.6623,0.00018,20.8392]
[1777280241228,35.07,77811.9,0.6,0.66311,0.00018,20.82108]
[1777280242276,35.07,77811.9,0.6,0.66311,0.00018,20.82108]
[1777280242407,35.07,77810.76,0.6,0.6629,0.00018,20.82581]
[1777280243242,35.07,77810.25,0.6,0.6628,0.00018,20.82794]
[1777280248277,35.07,77811.45,0.6,0.66302,0.00018,20.82316]
[1777280249370,35.07,77811.65,0.6,0.66305,0.00018,20.82237]
[1777280251443,35.07,77811.73,0.6,0.66309,0.00018,20.81781]
[1777280251449,35.07,77811.73,0.6,0.66309,0.00018,20.81781]
[1777280251453,35.07,77811.73,0.6,0.66309,0.00018,20.81781]
[1777280252306,35.07,77809.52,0.6,0.66268,0.00018,20.82697]
[1777280255288,35.07,77807.83,0.6,0.66237,0.00018,20.83398]
[1777280255327,35.08,77808.03,0.6,0.6624,0.00018,20.83331]
[1777280257087,35.08,77808.03,0.6,0.6624,0.00018,20.83331]
[1777280257550,35.08,77808.25,0.6,0.66243,0.00018,20.83256]
[1777280257552,35.08,77808.25,0.6,0.66243,0.00018,20.83256]
[1777280257608,35.08,77808.98,0.6,0.66257,0.00018,20.82956]
[1777280263357,35.08,77810.04,0.6,0.66275,0.00018,20.8256]
[1777280263359,35.08,77810.04,0.6,0.66275,0.00018,20.8256]
[1777280263383,35.08,77810.36,0.6,0.6628,0.00018,20.82437]
[1777280268418,35.09,77813.55,0.6,0.66337,0.00018,20.81166]
[1777280272733,35.09,77813.1,0.6,0.66328,0.00018,20.8137]
[1777280277059,35.09,77811.01,0.6,0.66289,0.00018,20.82247]
[1777280283098,35.09,77812.92,0.6,0.66324,0.00018,20.81461]
[1777280283182,35.09,77812.92,0.6,0.66324,0.00018,20.81461]
[1777280283199,35.09,77812.02,0.6,0.66308,0.00018,20.8181]
[1777280283462,35.09,77812.02,0.6,0.66308,0.00018,20.8181]
[1777280283539,35.09,77812.02,0.6,0.66308,0.00018,20.8181]
[1777280284282,35.09,77814.51,0.6,0.66353,0.00018,20.80794]
[1777280284463,35.09,77814.51,0.6,0.66353,0.00018,20.80794]
[1777280284535,35.09,77798.61,0.6,0.66063,0.00018,20.87294]
[1777280286320,35.09,77793.41,0.6,0.65967,0.00018,20.89401]
[1777280287556,35.09,77797.03,0.6,0.66033,0.00018,20.87941]
[1777280293233,35.09,77799.12,0.6,0.66071,0.00018,20.87106]
[1777280295863,35.09,77799.71,0.6,0.66082,0.00018,20.86876]
[1777280296794,35.09,77801.44,0.6,0.66113,0.00018,20.86177]
[1777280296848,35.09,77801.44,0.6,0.66113,0.00018,20.86177]
[1777280296895,35.09,77803.07,0.6,0.66143,0.00018,20.85518]
[1777280297627,35.09,77806.51,0.6,0.66205,0.00018,20.84119]
[1777280301181,35.09,77808.94,0.6,0.66249,0.00018,20.83137]
[1777280302376,35.1,77807.97,0.6,0.66231,0.00018,20.83548]
[1777280306821,35.1,77811.16,0.6,0.66288,0.00018,20.82268]
[1777280308129,35.1,77811.24,0.6,0.66289,0.00018,20.82242]
[1777280312131,35.1,77813.5,0.6,0.66331,0.00018,20.8131]
[1777280312900,35.1,77813.17,0.6,0.66328,0.00018,20.80995]
[1777280319269,35.09,77813.74,0.6,0.6634,0.00018,20.80713]
[1777280319370,35.09,77814.64,0.6,0.66358,0.00018,20.80323]
[1777280324816,35.09,77816.76,0.6,0.66398,0.00018,20.79402]
[1777280325461,35.09,77816.76,0.6,0.66398,0.00018,20.79402]
[1777280325471,35.09,77816.76,0.6,0.66398,0.00018,20.79402]
[1777280325588,35.09,77816.76,0.6,0.66398,0.00018,20.79402]
[1777280326139,35.09,77816.76,0.6,0.66398,0.00018,20.79402]
[1777280326225,35.09,77809.43,0.6,0.66264,0.00018,20.82419]
[1777280326830,35.09,77803.86,0.6,0.66163,0.00018,20.84697]
[1777280331865,35.09,77800.86,0.6,0.66107,0.00018,20.85944]
[1777280334139,35.09,77801.24,0.6,0.66113,0.00018,20.85794]
[1777280334150,35.09,77801.98,0.6,0.66126,0.00018,20.85504]
[1777280334886,35.09,77809.04,0.6,0.66256,0.00018,20.8262]
[1777280337522,35.09,77810.41,0.6,0.6628,0.00018,20.82069]
[1777280338747,35.09,77810.66,0.6,0.66284,0.00018,20.81972]
[1777280339534,35.09,77810.67,0.6,0.66284,0.00018,20.81973]
[1777280344956,35.09,77813.28,0.6,0.66331,0.00018,20.80935]
[1777280349990,35.1,77813.51,0.6,0.66334,0.00018,20.80865]
[1777280355026,35.1,77814.27,0.6,0.66346,0.00018,20.80579]
[1777280355428,35.1,77814.27,0.6,0.66346,0.00018,20.80579]
[1777280361068,35.1,77818.27,0.6,0.66421,0.00018,20.7888]
[1777280366102,35.09,77817.05,0.6,0.66401,0.00018,20.79346]
[1777280371139,35.09,77817.25,0.6,0.66409,0.00018,20.78793]
[1777280377181,35.08,77817.93,0.6,0.66423,0.00018,20.78463]
[1777280380766,35.08,77817.17,0.6,0.6641,0.00018,20.78745]
[1777280380869,35.08,77817.17,0.6,0.6641,0.00018,20.78745]
[1777280381010,35.08,77817.17,0.6,0.6641,0.00018,20.78745]
[1777280381209,35.08,77817.66,0.6,0.6642,0.00018,20.78534]
[1777280386244,35.07,77817.47,0.6,0.66418,0.00018,20.7857]
[1777280391279,35.07,77817.85,0.6,0.66427,0.00018,20.78368]
[1777280395292,35.07,77818.91,0.6,0.66447,0.00018,20.77901]
[1777280397321,35.06,77812.69,0.6,0.66335,0.00018,20.80444]
[1777280402356,35.06,77814.6,0.6,0.66372,0.00018,20.79603]
[1777280406384,35.05,77810.85,0.6,0.66305,0.00018,20.81107]
[1777280410412,35.05,77806.81,0.6,0.66233,0.00018,20.8272]
[1777280412426,35.05,77803.5,0.6,0.66172,0.00018,20.84085]
[1777280415447,35.05,77798.89,0.6,0.66087,0.00018,20.85976]
[1777280420482,35.05,77796.33,0.6,0.6604,0.00018,20.87026]
[1777280422496,35.05,77801.4,0.6,0.66133,0.00018,20.8497]
[1777280423502,35.05,77806.57,0.6,0.66227,0.00018,20.82861]
[1777280428537,35.06,77803.96,0.6,0.66179,0.00018,20.83951]
[1777280431521,35.06,77804.42,0.6,0.66187,0.00018,20.83771]
[1777280436597,35.06,77805.55,0.6,0.66209,0.00018,20.82901]
[1777280441631,35.06,77805.73,0.6,0.66211,0.00018,20.82847]
[1777280446667,35.06,77804.89,0.6,0.66195,0.00018,20.83208]
[1777280451702,35.06,77806.71,0.6,0.66228,0.00018,20.82473]
[1777280453768,35.06,77806.33,0.6,0.66221,0.00018,20.8263]
[1777280458917,35.06,77806.11,0.6,0.66217,0.00018,20.82723]
[1777280461083,35.07,77804.97,0.6,0.66196,0.00018,20.8319]
[1777280463785,35.07,77809.17,0.6,0.66273,0.00018,20.81472]
[1777280468821,35.07,77810.92,0.6,0.66304,0.00018,20.80766]
[1777280473856,35.06,77811.4,0.6,0.66315,0.00018,20.80509]
[1777280478890,35.05,77810.71,0.6,0.66305,0.00018,20.80734]
[1777280483926,35.05,77810.99,0.6,0.66313,0.00018,20.80558]
[1777280488961,35.04,77811.32,0.6,0.66322,0.00018,20.80361]
[1777280493996,35.04,77809.79,0.6,0.66299,0.00018,20.80499]
[1777280495756,35.03,77809.64,0.6,0.66297,0.00018,20.80548]
[1777280499523,35.04,77809.67,0.6,0.66297,0.00018,20.80538]
[1777280508094,35.04,77809.07,0.6,0.66285,0.00018,20.80797]
[1777280512897,35.03,77809.09,0.6,0.66287,0.00018,20.80771]
[1777280513522,35.03,77809.09,0.6,0.66287,0.00018,20.80771]
[1777280514479,35.03,77810.93,0.6,0.66321,0.00018,20.79989]
[1777280519573,35.03,77812.34,0.6,0.66349,0.00018,20.79351]
[1777280519921,35.03,77812.51,0.6,0.66353,0.00018,20.79269]
[1777280520823,35.02,77812.51,0.6,0.66353,0.00018,20.79258]
[1777280526220,35.02,77814.73,0.6,0.66397,0.00018,20.78271]
[1777280528539,35.02,77814.73,0.6,0.66397,0.00018,20.7826]
[1777280529241,35.01,77818.8,0.6,0.66473,0.00018,20.76548]
[1777280534279,35.01,77820.67,0.6,0.66509,0.00018,20.75722]
[1777280539312,35.0,77820.74,0.6,0.66512,0.00018,20.75648]
[1777280540384,35.0,77820.74,0.6,0.66512,0.00018,20.75648]
[1777280540392,35.0,77820.99,0.6,0.66517,0.00018,20.75526]
[1777280540683,35.0,77820.99,0.6,0.66517,0.00018,20.75526]
[1777280541326,35.0,77827.46,0.6,0.66635,0.00018,20.72817]
[1777280542333,35.0,77831.25,0.6,0.66705,0.00018,20.71214]
[1777280544347,35.0,77834.24,0.6,0.6676,0.00018,20.69939]
[1777280547368,35.0,77830.42,0.6,0.6669,0.00018,20.7154]
[1777280548003,35.0,77830.42,0.6,0.6669,0.00018,20.7154]
[1777280548375,35.0,77830.12,0.6,0.66685,0.00018,20.71658]
[1777280553410,35.0,77828.79,0.6,0.66665,0.00018,20.71758]
[1777280558445,34.99,77829.15,0.6,0.66673,0.00018,20.71576]
[1777280563480,34.99,77829.29,0.6,0.66676,0.00018,20.71485]
[1777280568514,34.99,77827.9,0.6,0.66653,0.00018,20.72036]
[1777280569522,34.99,77821.1,0.6,0.66529,0.00018,20.7488]
[1777280570529,34.99,77816.73,0.6,0.66449,0.00018,20.76692]
[1777280575564,34.98,77813.73,0.6,0.66397,0.00018,20.77883]
[1777280580599,34.97,77814.79,0.6,0.66418,0.00018,20.77389]
[1777280585635,34.97,77815.02,0.6,0.66425,0.00018,20.77241]
[1777280590670,34.96,77813.4,0.6,0.66397,0.00018,20.77863]
[1777280595704,34.96,77814.62,0.6,0.66421,0.00018,20.77306]
[1777280600740,34.95,77815.52,0.6,0.6644,0.00018,20.76885]
[1777280605526,34.95,77815.63,0.6,0.66443,0.00018,20.76812]
[1777280610813,34.95,77817.37,0.6,0.66477,0.00018,20.76027]
[1777280615848,34.94,77817.65,0.6,0.66487,0.00018,20.75438]
[1777280619520,34.94,77817.07,0.6,0.66477,0.00018,20.75665]
[1777280620884,34.94,77822.39,0.6,0.66575,0.00018,20.73416]
[1777280625917,34.94,77823.64,0.6,0.66599,0.00018,20.7286]
[1777280628940,34.93,77826.67,0.6,0.66655,0.00018,20.71569]
[1777280632746,34.93,77827.4,0.6,0.66669,0.00018,20.71246]
[1777280632968,34.93,77828.35,0.6,0.66687,0.00018,20.7084]
[1777280634289,34.93,77828.35,0.6,0.66687,0.00018,20.7084]
[1777280640018,34.93,77827.43,0.6,0.66671,0.00018,20.71195]
[1777280643502,34.93,77829.65,0.6,0.66712,0.00018,20.70249]
[1777280643544,34.93,77829.69,0.6,0.66713,0.00018,20.70225]
[1777280646060,34.93,77826.67,0.6,0.66658,0.00018,20.71492]
[1777280650088,34.92,77821.11,0.6,0.66557,0.00018,20.73813]
[1777280655123,34.92,77818.76,0.6,0.66515,0.00018,20.74771]
[1777280660159,34.92,77820.72,0.6,0.66552,0.00018,20.73925]
[1777280665194,34.92,77821.78,0.6,0.66573,0.00018,20.73459]
[1777280670229,34.92,77822.72,0.6,0.66591,0.00018,20.73044]
[1777280675264,34.91,77822.41,0.6,0.66588,0.00018,20.72721]
[1777280680299,34.91,77825.35,0.6,0.66643,0.00018,20.71465]
[1777280685334,34.91,77821.99,0.6,0.66582,0.00018,20.7286]
[1777280690369,34.91,77821.74,0.6,0.66579,0.00018,20.7294]
[1777280695404,34.9,77825.47,0.6,0.66648,0.00018,20.71345]
[1777280700412,34.9,77825.15,0.6,0.66644,0.00018,20.71443]
[1777280700439,34.9,77825.41,0.6,0.66649,0.00018,20.71329]
[1777280705474,34.89,77827.45,0.6,0.6669,0.00018,20.7037]
[1777280706293,34.89,77827.45,0.6,0.6669,0.00018,20.7037]
[1777280706395,34.89,77827.45,0.6,0.66691,0.00018,20.70347]
[1777280707517,34.89,77827.45,0.6,0.66691,0.00018,20.70347]
[1777280713531,34.87,77826.94,0.6,0.66689,0.00018,20.70383]
[1777280717802,34.86,77827.19,0.6,0.66697,0.00018,20.70191]
[1777280721587,34.86,77823.53,0.6,0.66633,0.00018,20.71672]
[1777280726622,34.86,77821.05,0.6,0.66588,0.00018,20.72702]
[1777280731658,34.85,77821.74,0.6,0.66604,0.00018,20.71965]
[1777280736693,34.85,77821.61,0.6,0.66602,0.00018,20.72009]
[1777280741728,34.85,77820.25,0.6,0.66577,0.00018,20.7257]
[1777280746762,34.85,77820.35,0.6,0.6658,0.00018,20.72498]
[1777280747522,34.85,77820.35,0.6,0.6658,0.00018,20.72498]
[1777280753812,34.85,77820.17,0.6,0.66578,0.00018,20.72554]
[1777280763885,34.84,77819.75,0.6,0.66571,0.00018,20.72698]
[1777280768920,34.84,77819.83,0.6,0.66574,0.00018,20.72644]
[1777280774962,34.84,77819.77,0.6,0.66574,0.00018,20.72644]
[1777280781004,34.84,77820.13,0.6,0.66581,0.00018,20.72466]
[1777280786038,34.83,77820.32,0.6,0.66586,0.00018,20.72364]
[1777280791074,34.83,77820.39,0.6,0.66591,0.00018,20.71879]
[1777280796115,34.83,77819.49,0.6,0.66575,0.00018,20.72239]
[1777280796801,34.83,77816.34,0.6,0.66518,0.00018,20.73551]
[1777280796899,34.83,77816.34,0.6,0.66518,0.00018,20.73551]
[1777280797239,34.83,77816.34,0.6,0.66518,0.00018,20.73551]
[1777280797825,34.83,77816.34,0.6,0.66518,0.00018,20.73551]
[1777280797850,34.83,77816.34,0.6,0.66518,0.00018,20.73551]
[1777280797323,34.83,77812.29,0.6,0.66443,0.00018,20.75246]
[1777280798310,34.83,77812.29,0.6,0.66443,0.00018,20.75246]
[1777280798333,34.83,77811.89,0.6,0.66436,0.00018,20.75405]
[1777280799353,34.83,77811.89,0.6,0.66436,0.00018,20.75405]
[1777280799356,34.83,77811.89,0.6,0.66436,0.00018,20.75405]
[1777280806178,34.83,77815.16,0.6,0.66495,0.00018,20.74075]
[1777280808168,34.83,77814.6,0.6,0.66484,0.00018,20.74322]
[1777280808192,34.83,77816.58,0.6,0.6652,0.00018,20.73496]
[1777280811009,34.84,77819.34,0.6,0.6657,0.00018,20.72354]
[1777280813228,34.84,77824.2,0.6,0.66657,0.00018,20.70349]
[1777280814071,34.84,77824.2,0.6,0.66657,0.00018,20.70349]
[1777280819270,34.85,77825.65,0.6,0.6668,0.00018,20.69828]
[1777280820151,34.85,77825.65,0.6,0.6668,0.00018,20.69828]
[1777280827326,34.86,77826.29,0.6,0.66686,0.00018,20.697]
[1777280832042,34.87,77823.7,0.6,0.66636,0.00018,20.70867]
[1777280833368,34.87,77817.6,0.6,0.66522,0.00018,20.73466]
[1777280838403,34.88,77816.63,0.6,0.66501,0.00018,20.73948]
[1777280842415,34.89,77816.39,0.6,0.66495,0.00018,20.74094]
[1777280842431,34.89,77819.54,0.6,0.66552,0.00018,20.7279]
[1777280845451,34.89,77824.97,0.6,0.6665,0.00018,20.70558]
[1777280850487,34.9,77826.24,0.6,0.66669,0.00018,20.70119]
[1777280854846,34.91,77828.93,0.6,0.66718,0.00018,20.68609]
[1777280859551,34.94,77832.24,0.6,0.66767,0.00018,20.67504]
[1777280864586,34.94,77832.5,0.6,0.66767,0.00018,20.67492]
[1777280869621,35.03,77833.07,0.6,0.66741,0.00018,20.68148]
[1777280872964,35.06,77832.93,0.6,0.66725,0.00018,20.68539]
[1777280874751,35.07,77835.31,0.6,0.66767,0.00018,20.67567]
[1777280874806,35.07,77842.44,0.6,0.66896,0.00018,20.64579]
[1777280875663,35.07,77852.11,0.6,0.67071,0.00018,20.60446]
[1777280876777,35.07,77852.11,0.6,0.67071,0.00018,20.60446]
[1777280876796,35.07,77853.35,0.6,0.67093,0.00018,20.59924]
[1777280879079,35.07,77853.98,0.6,0.67104,0.00018,20.5966]
[1777280882412,35.07,77855.52,0.6,0.67131,0.00018,20.59033]
[1777280882711,35.07,77856.32,0.6,0.67145,0.00018,20.58688]
[1777280883721,35.09,77859.46,0.6,0.67194,0.00018,20.57529]
[1777280885185,35.09,77859.55,0.6,0.67195,0.00018,20.57501]
[1777280885312,35.09,77859.55,0.6,0.67195,0.00018,20.57501]
[1777280885317,35.09,77859.55,0.6,0.67195,0.00018,20.57501]
[1777280885778,35.09,77859.94,0.6,0.67202,0.00018,20.57344]
[1777280886742,35.09,77855.62,0.6,0.67123,0.00018,20.59218]
[1777280888756,35.1,77851.7,0.6,0.67052,0.00018,20.60921]
[1777280892592,35.1,77851.83,0.6,0.67053,0.00018,20.60891]
[1777280892784,35.1,77850.96,0.6,0.67037,0.00018,20.61273]
[1777280893791,35.1,77844.63,0.6,0.66922,0.00018,20.63984]
[1777280896813,35.1,77841.38,0.6,0.66862,0.00018,20.65384]
[1777280897819,35.1,77836.79,0.6,0.66779,0.00018,20.67333]
[1777280901530,35.1,77836.43,0.6,0.66772,0.00018,20.67497]
[1777280906882,35.11,77835.51,0.6,0.66754,0.00018,20.67907]
[1777280911917,35.11,77836.93,0.6,0.66782,0.00018,20.66896]
[1777280912924,35.11,77843.11,0.6,0.66894,0.00018,20.64283]
[1777280915945,35.11,77846.59,0.6,0.66956,0.00018,20.62825]
[1777280920980,35.11,77845.42,0.6,0.66933,0.00018,20.63363]
[1777280926015,35.12,77845.24,0.6,0.66928,0.00018,20.63476]
[1777280929487,35.12,77846.46,0.6,0.6695,0.00018,20.62972]
[1777280935078,35.14,77845.68,0.6,0.66925,0.00018,20.63562]
[1777280940113,35.15,77845.59,0.6,0.66922,0.00018,20.63637]
[1777280947162,35.15,77845.56,0.6,0.66919,0.00018,20.63703]
[1777280951963,35.15,77845.51,0.6,0.66918,0.00018,20.63746]
[1777280952294,35.16,77841.53,0.6,0.66845,0.00018,20.65448]
[1777280953204,35.16,77836.78,0.6,0.66759,0.00018,20.67459]
[1777280955217,35.16,77833.5,0.6,0.66699,0.00018,20.68845]
[1777280960253,35.17,77833.42,0.6,0.66694,0.00018,20.6896]
[1777280965412,35.17,77830.56,0.6,0.66639,0.00018,20.70234]
[1777280965513,35.19,77823.74,0.6,0.66507,0.00018,20.73256]
[1777280968475,35.19,77821.37,0.6,0.66463,0.00018,20.74268]
[1777280969357,35.2,77814.6,0.6,0.66339,0.00018,20.77088]
[1777280970324,35.2,77809.18,0.6,0.66239,0.00018,20.7932]
[1777280975359,35.2,77808.22,0.6,0.66222,0.00018,20.79334]
[1777280980393,35.21,77808.07,0.6,0.66217,0.00018,20.79446]
[1777280985428,35.21,77807.9,0.6,0.66212,0.00018,20.79565]
[1777280990463,35.22,77809.05,0.6,0.66231,0.00018,20.79144]
[1777280995499,35.22,77805.67,0.6,0.66167,0.00018,20.80564]
[1777281000534,35.23,77803.6,0.6,0.66128,0.00018,20.81438]
[1777281001634,35.23,77803.6,0.6,0.66128,0.00018,20.81438]
[1777281003555,35.23,77798.88,0.6,0.66041,0.00018,20.83365]
[1777281005569,35.23,77795.53,0.6,0.65979,0.00018,20.84726]
[1777281010251,35.23,77794.53,0.6,0.6596,0.00018,20.8515]
[1777281010271,35.23,77794.53,0.6,0.6596,0.00018,20.8515]
[1777281010604,35.23,77794.39,0.6,0.65957,0.00018,20.85212]
[1777281014768,35.23,77793.22,0.6,0.65935,0.00018,20.85698]
[1777281020674,35.24,77794.53,0.6,0.65957,0.00018,20.85218]
[1777281021474,35.24,77794.53,0.6,0.65957,0.00018,20.85218]
[1777281021681,35.24,77795.01,0.6,0.65966,0.00018,20.85033]
[1777281022285,35.24,77795.01,0.6,0.65966,0.00018,20.85033]
[1777281023695,35.24,77799.9,0.6,0.66054,0.00018,20.8308]
[1777281028730,35.25,77799.83,0.6,0.66052,0.00018,20.83142]
[1777281033766,35.25,77802.87,0.6,0.66108,0.00018,20.81517]
[1777281038800,35.25,77803.77,0.6,0.66123,0.00018,20.81192]
[1777281042827,35.26,77810.38,0.6,0.66242,0.00018,20.78538]
[1777281047862,35.26,77810.61,0.6,0.66244,0.00018,20.78493]
[1777281050096,35.26,77811.2,0.6,0.66255,0.00018,20.78262]
[1777281055919,35.27,77814.61,0.6,0.66313,0.00018,20.76956]
[1777281057422,35.27,77814.89,0.6,0.66318,0.00018,20.76853]
[1777281057943,35.27,77814.89,0.6,0.66318,0.00018,20.76853]
[1777281061124,35.28,77815.1,0.6,0.6632,0.00018,20.76803]
[1777281062185,35.28,77810.35,0.6,0.66233,0.00018,20.78764]
[1777281062649,35.28,77810.35,0.6,0.66233,0.00018,20.78764]
[1777281062968,35.28,77807.15,0.6,0.66174,0.00018,20.80075]
[1777281065635,35.28,77807.57,0.6,0.66181,0.00018,20.79922]
[1777281071023,35.29,77806.85,0.6,0.66166,0.00018,20.80267]
[1777281076059,35.29,77806.75,0.6,0.66162,0.00018,20.80355]
[1777281076695,35.29,77806.75,0.6,0.66162,0.00018,20.80355]
[1777281077761,35.29,77805.61,0.6,0.66141,0.00018,20.80827]
[1777281083108,35.3,77805.47,0.6,0.66136,0.00018,20.80939]
[1777281084115,35.3,77813.5,0.6,0.66281,0.00018,20.77686]
[1777281087136,35.3,77816.92,0.6,0.66342,0.00018,20.76325]
[1777281092171,35.31,77816.35,0.6,0.66332,0.00018,20.7619]
[1777281097818,35.31,77816.86,0.6,0.66339,0.00018,20.76031]
[1777281104318,35.32,77817.42,0.6,0.66347,0.00018,20.75851]
[1777281110300,35.33,77819.62,0.6,0.66382,0.00018,20.7507]
[1777281115336,35.34,77819.13,0.6,0.6637,0.00018,20.75332]
[1777281120370,35.34,77818.76,0.6,0.66361,0.00018,20.75542]
[1777281125407,35.35,77818.77,0.6,0.66359,0.00018,20.75595]
[1777281131004,35.35,77818.01,0.6,0.66344,0.00018,20.75949]
[1777281136484,35.36,77818.78,0.6,0.66354,0.00018,20.75713]
[1777281141519,35.37,77819.19,0.6,0.66359,0.00018,20.75599]
[1777281146554,35.37,77819.06,0.6,0.66355,0.00018,20.75707]
[1777281150598,35.38,77819.69,0.6,0.66365,0.00018,20.75482]
[1777281151591,35.38,77828.23,0.6,0.66521,0.00018,20.71564]
[1777281156328,35.38,77829.81,0.6,0.66549,0.00018,20.70932]
[1777281157343,35.38,77829.06,0.6,0.66535,0.00018,20.71247]
[1777281162672,35.38,77831.04,0.6,0.6657,0.00018,20.7046]
[1777281163628,35.38,77831.04,0.6,0.6657,0.00018,20.7046]
[1777281167517,35.39,77835.1,0.6,0.66641,0.00018,20.68829]
[1777281167683,35.39,77835.1,0.6,0.66641,0.00018,20.68829]
[1777281167905,35.39,77835.1,0.6,0.66641,0.00018,20.68829]
[1777281168255,35.39,77835.1,0.6,0.66641,0.00018,20.68829]
[1777281167997,35.39,77838.1,0.6,0.66695,0.00018,20.67581]
[1777281168714,35.39,77840.42,0.6,0.66737,0.00018,20.66613]
[1777281172202,35.39,77840.42,0.6,0.66737,0.00018,20.66615]
[1777281174756,35.39,77834.72,0.6,0.66634,0.00018,20.68988]
[1777281179791,35.39,77833.94,0.6,0.6662,0.00018,20.69304]
[1777281185832,35.39,77834.13,0.6,0.66623,0.00018,20.69241]
[1777281190868,35.39,77834.08,0.6,0.66622,0.00018,20.69274]
[1777281195903,35.39,77835.08,0.6,0.66639,0.00018,20.68871]
[1777281200938,35.39,77835.21,0.6,0.66641,0.00018,20.68831]
[1777281203794,35.4,77835.75,0.6,0.66651,0.00018,20.68613]
[1777281203895,35.4,77835.75,0.6,0.66651,0.00018,20.68613]
[1777281204080,35.4,77835.75,0.6,0.66651,0.00018,20.68613]
[1777281204136,35.4,77837.21,0.6,0.66677,0.00018,20.68012]
[1777281204747,35.4,77837.21,0.6,0.66677,0.00018,20.68012]
[1777281204966,35.4,77841.54,0.6,0.66755,0.00018,20.66206]
[1777281207012,35.4,77842.4,0.6,0.6677,0.00018,20.6585]
[1777281207987,35.4,77833.09,0.6,0.66602,0.00018,20.69732]
[1777281209772,35.4,77830.74,0.6,0.66559,0.00018,20.70704]
[1777281212016,35.4,77823.43,0.6,0.6643,0.00018,20.73272]
[1777281215036,35.4,77820.25,0.6,0.66371,0.00018,20.74608]
[1777281216264,35.4,77820.25,0.6,0.66371,0.00018,20.74608]
[1777281218058,35.4,77823.62,0.6,0.66431,0.00018,20.73256]
[1777281222086,35.41,77818.26,0.6,0.66332,0.00018,20.75502]
[1777281223094,35.41,77814.59,0.6,0.66265,0.00018,20.77005]
[1777281228129,35.41,77813.32,0.6,0.6624,0.00018,20.77557]
[1777281234170,35.42,77816.67,0.6,0.66299,0.00018,20.76242]
[1777281234549,35.42,77816.67,0.6,0.66299,0.00018,20.76242]
[1777281235178,35.42,77824.22,0.6,0.66435,0.00018,20.73166]
[1777281240213,35.42,77822.28,0.6,0.66398,0.00018,20.7402]
[1777281246226,35.43,77821.41,0.6,0.6638,0.00018,20.74421]
[1777281246731,35.43,77821.87,0.6,0.66388,0.00018,20.74255]
[1777281252297,35.44,77819.89,0.6,0.66349,0.00018,20.75126]
[1777281257332,35.44,77819.87,0.6,0.66347,0.00018,20.75186]
[1777281262367,35.45,77820.86,0.6,0.66362,0.00018,20.74835]
[1777281267402,35.45,77820.78,0.6,0.66359,0.00018,20.7492]
[1777281272437,35.46,77819.62,0.6,0.66338,0.00018,20.75013]
[1777281277472,35.46,77819.66,0.6,0.66337,0.00018,20.75047]
[1777281283097,35.47,77819.93,0.6,0.6634,0.00018,20.74978]
[1777281286647,35.47,77820.46,0.6,0.66348,0.00018,20.74803]
[1777281286661,35.47,77820.46,0.6,0.66348,0.00018,20.74803]
[1777281286837,35.47,77820.46,0.6,0.66348,0.00018,20.74803]
[1777281286981,35.47,77821.94,0.6,0.66374,0.00018,20.7421]
[1777281287542,35.47,77843.97,0.6,0.66772,0.00018,20.65111]
[1777281288549,35.47,77845.09,0.6,0.66792,0.00018,20.64645]
[1777281289750,35.47,77845.09,0.6,0.66792,0.00018,20.64645]
[1777281289933,35.47,77851.01,0.6,0.66898,0.00018,20.62166]
[1777281291570,35.47,77856.01,0.6,0.66988,0.00018,20.60068]
[1777281292439,35.47,77856.01,0.6,0.66988,0.00018,20.60068]
[1777281296624,35.48,77856.64,0.6,0.66998,0.00018,20.59824]
[1777281296626,35.48,77856.64,0.6,0.66998,0.00018,20.59824]
[1777281296725,35.48,77856.46,0.6,0.66995,0.00018,20.59905]
[1777281299396,35.48,77856.55,0.6,0.66996,0.00018,20.59872]
[1777281299625,35.48,77856.06,0.6,0.66987,0.00018,20.60088]
[1777281303591,35.48,77856.06,0.6,0.66987,0.00018,20.60082]
[1777281308690,35.48,77855.99,0.6,0.66986,0.00018,20.60118]
[1777281313725,35.48,77856.93,0.6,0.67004,0.00018,20.59702]
[1777281318760,35.48,77856.15,0.6,0.66989,0.00018,20.60052]
[1777281323795,35.48,77856.98,0.6,0.67003,0.00018,20.59721]
[1777281324592,35.48,77856.98,0.6,0.67003,0.00018,20.59721]
[1777281324598,35.48,77856.98,0.6,0.67003,0.00018,20.59721]
[1777281324802,35.48,77854.41,0.6,0.66957,0.00018,20.60809]
[1777281329837,35.48,77853.52,0.6,0.6694,0.00018,20.61199]
[1777281332859,35.48,77849.87,0.6,0.66877,0.00018,20.62306]
[1777281337895,35.48,77850.07,0.6,0.6688,0.00018,20.62232]
[1777281340204,35.48,77850.4,0.6,0.66886,0.00018,20.62095]
[1777281340237,35.48,77847.77,0.6,0.66838,0.00018,20.63201]
[1777281340915,35.48,77843.84,0.6,0.66768,0.00018,20.64844]
[1777281342304,35.48,77843.84,0.6,0.66768,0.00018,20.64844]
[1777281342929,35.48,77836.39,0.6,0.66634,0.00018,20.67938]
[1777281344774,35.48,77833.4,0.6,0.6658,0.00018,20.69171]
[1777281350984,35.48,77833.42,0.6,0.66581,0.00018,20.69136]
[1777281352930,35.48,77833.43,0.6,0.66582,0.00018,20.69124]
[1777281353289,35.48,77833.43,0.6,0.66582,0.00018,20.69124]
[1777281354006,35.48,77839.59,0.6,0.66693,0.00018,20.66569]
[1777281359041,35.48,77840.34,0.6,0.66707,0.00018,20.66246]
[1777281363069,35.48,77836.16,0.6,0.66632,0.00018,20.67969]
[1777281366090,35.48,77832.67,0.6,0.6657,0.00018,20.694]
[1777281371449,35.47,77831.86,0.6,0.66556,0.00018,20.69712]
[1777281381195,35.47,77829.64,0.6,0.66518,0.00018,20.70564]
[1777281386230,35.47,77829.41,0.6,0.66514,0.00018,20.70666]
[1777281391265,35.47,77829.45,0.6,0.66517,0.00018,20.70231]
[1777281396300,35.47,77829.67,0.6,0.6652,0.00018,20.70155]
[1777281401335,35.47,77829.18,0.6,0.66511,0.00018,20.70354]
[1777281405525,35.47,77829.15,0.6,0.66512,0.00018,20.70345]
[1777281417447,35.46,77826.46,0.6,0.66466,0.00018,20.71385]
[1777281420467,35.46,77821.6,0.6,0.66378,0.00018,20.7336]
[1777281422131,35.46,77820.86,0.6,0.66365,0.00018,20.73656]
[1777281423182,35.46,77820.86,0.6,0.66365,0.00018,20.73656]
[1777281423755,35.46,77820.76,0.6,0.66364,0.00018,20.73684]
[1777281423936,35.46,77820.76,0.6,0.66364,0.00018,20.73684]
[1777281423947,35.46,77820.76,0.6,0.66364,0.00018,20.73684]
[1777281424496,35.46,77807.75,0.6,0.66128,0.00018,20.7896]
[1777281425502,35.46,77800.9,0.6,0.66003,0.00018,20.81714]
[1777281427908,35.46,77800.12,0.6,0.65988,0.00018,20.82036]
[1777281434198,35.46,77799.38,0.6,0.65974,0.00018,20.82352]
[1777281439600,35.47,77798.42,0.6,0.65955,0.00018,20.82762]
[1777281444635,35.47,77798.66,0.6,0.65959,0.00018,20.82685]
[1777281449671,35.47,77799.32,0.6,0.65971,0.00018,20.82416]
[1777281454706,35.47,77798.1,0.6,0.65952,0.00018,20.82459]
[1777281455833,35.47,77798.1,0.6,0.65952,0.00018,20.82459]
[1777281455934,35.47,77798.16,0.6,0.65953,0.00018,20.82432]
[1777281458834,35.46,77797.83,0.6,0.65948,0.00018,20.82558]
[1777281459056,35.46,77797.83,0.6,0.65948,0.00018,20.82558]
[1777281460514,35.46,77783.85,0.6,0.65693,0.00018,20.88076]
[1777281461031,35.46,77783.85,0.6,0.65693,0.00018,20.88076]
[1777281461378,35.46,77783.85,0.6,0.65693,0.00018,20.88076]
[1777281461568,35.46,77781.03,0.6,0.65642,0.00018,20.89176]
[1777281461704,35.46,77781.03,0.6,0.65642,0.00018,20.89176]
[1777281461772,35.46,77781.03,0.6,0.65642,0.00018,20.89176]
[1777281462342,35.46,77790.28,0.6,0.65811,0.00018,20.85542]
[1777281462763,35.46,77800.18,0.6,0.65991,0.00018,20.81611]
[1777281465128,35.46,77802.25,0.6,0.66028,0.00018,20.80786]
[1777281465476,35.46,77802.65,0.6,0.66036,0.00018,20.80629]
[1777281465811,35.46,77810.73,0.6,0.66182,0.00018,20.77384]
[1777281467135,35.46,77810.73,0.6,0.66182,0.00018,20.77384]
[1777281470374,35.47,77811.79,0.6,0.66201,0.00018,20.76973]
[1777281470378,35.47,77811.79,0.6,0.66201,0.00018,20.76973]
[1777281470475,35.47,77811.02,0.6,0.66186,0.00018,20.77295]
[1777281470847,35.47,77802.38,0.6,0.66029,0.00018,20.80768]
[1777281471865,35.47,77802.38,0.6,0.66029,0.00018,20.80768]
[1777281471891,35.47,77796.19,0.6,0.65917,0.00018,20.83238]
[1777281473299,35.47,77789.5,0.6,0.65795,0.00018,20.85887]
[1777281478903,35.47,77789.27,0.6,0.65791,0.00018,20.8597]
[1777281483938,35.47,77791.22,0.6,0.65827,0.00018,20.85196]
[1777281489151,35.47,77790.71,0.6,0.65817,0.00018,20.85397]
[1777281494007,35.47,77790.88,0.6,0.6582,0.00018,20.85331]
[1777281494051,35.47,77790.88,0.6,0.6582,0.00018,20.85331]
[1777281494138,35.47,77790.93,0.6,0.65821,0.00018,20.85312]
[1777281495545,35.47,77790.93,0.6,0.65821,0.00018,20.85312]
[1777281500050,35.47,77795.17,0.6,0.65898,0.00018,20.83642]
[1777281501057,35.47,77798.71,0.6,0.65962,0.00018,20.82236]
[1777281506092,35.47,77799.94,0.6,0.65984,0.00018,20.8176]
[1777281511127,35.47,77799.26,0.6,0.65974,0.00018,20.81614]
[1777281514720,35.47,77798.19,0.6,0.65954,0.00018,20.82047]
[1777281515333,35.47,77794.06,0.6,0.65879,0.00018,20.8369]
[1777281516162,35.47,77790.91,0.6,0.65821,0.00018,20.84938]
[1777281521197,35.47,77788.89,0.6,0.65785,0.00018,20.85733]
[1777281527238,35.47,77788.78,0.6,0.65783,0.00018,20.85775]
[1777281531157,35.47,77788.34,0.6,0.65775,0.00018,20.85948]
[1777281536302,35.47,77787.31,0.6,0.65756,0.00018,20.86353]
[1777281538432,35.47,77786.93,0.6,0.65749,0.00018,20.86502]
[1777281539323,35.47,77780.54,0.6,0.65632,0.00018,20.89006]
[1777281544358,35.47,77781.27,0.6,0.65646,0.00018,20.88712]
[1777281553421,35.47,77781.23,0.6,0.65646,0.00018,20.88708]
[1777281559462,35.47,77780.31,0.6,0.6563,0.00018,20.89055]
[1777281564498,35.47,77778.85,0.6,0.65604,0.00018,20.89615]
[1777281566512,35.47,77773.94,0.6,0.65514,0.00018,20.91522]
[1777281567519,35.46,77769.95,0.6,0.65441,0.00018,20.93063]
[1777281572554,35.46,77769.28,0.6,0.65432,0.00018,20.92876]
[1777281577589,35.46,77769.25,0.6,0.65432,0.00018,20.9287]
[1777281580610,35.46,77772.66,0.6,0.65495,0.00018,20.91542]
[1777281585645,35.46,77774.18,0.6,0.65523,0.00018,20.90941]
[1777281590680,35.46,77773.46,0.6,0.65511,0.00018,20.91209]
[1777281595714,35.46,77770.76,0.6,0.65462,0.00018,20.92242]
[1777281600750,35.45,77768.15,0.6,0.65415,0.00018,20.93232]
[1777281605376,35.45,77765.64,0.6,0.65369,0.00018,20.94186]
[1777281605389,35.45,77765.64,0.6,0.65369,0.00018,20.94186]
[1777281605476,35.45,77765.64,0.6,0.65369,0.00018,20.94186]
[1777281605520,35.45,77765.64,0.6,0.65369,0.00018,20.94186]
[1777281605579,35.45,77765.64,0.6,0.65369,0.00018,20.94186]
[1777281605664,35.45,77765.33,0.6,0.65364,0.00018,20.94296]
[1777281605785,35.45,77759.01,0.6,0.65248,0.00018,20.96717]
[1777281606792,35.45,77754.49,0.6,0.65165,0.00018,20.98431]
[1777281611828,35.45,77750.9,0.6,0.65101,0.00018,20.99752]
[1777281613289,35.45,77750.9,0.6,0.65101,0.00018,20.99752]
[1777281613343,35.44,77751.05,0.6,0.65104,0.00018,20.99686]
[1777281613842,35.44,77759.5,0.6,0.6526,0.00018,20.96466]
[1777281614849,35.44,77764.49,0.6,0.65352,0.00018,20.94548]
[1777281617447,35.44,77764.96,0.6,0.65361,0.00018,20.94362]
[1777281622904,35.44,77765.52,0.6,0.65373,0.00018,20.94111]
[1777281627941,35.44,77765.04,0.6,0.65365,0.00018,20.9427]
[1777281632977,35.43,77763.61,0.6,0.65342,0.00018,20.94361]
[1777281638628,35.43,77764.12,0.6,0.65353,0.00018,20.94145]
[1777281639019,35.43,77769.4,0.6,0.6545,0.00018,20.9209]
[1777281640026,35.43,77773.02,0.6,0.65517,0.00018,20.90682]
[1777281643666,35.42,77776.59,0.6,0.65583,0.00018,20.89271]
[1777281643920,35.42,77776.59,0.6,0.65583,0.00018,20.89271]
[1777281649089,35.42,77778.26,0.6,0.65616,0.00018,20.88577]
[1777281649949,35.42,77778.26,0.6,0.65616,0.00018,20.88577]
[1777281655131,35.41,77780.69,0.6,0.65662,0.00018,20.87582]
[1777281658152,35.41,77776.98,0.6,0.65595,0.00018,20.89018]
[1777281663188,35.41,77778.21,0.6,0.65618,0.00018,20.88528]
[1777281668221,35.41,77777.73,0.6,0.65609,0.00018,20.88709]
[1777281671254,35.41,77778.09,0.6,0.65616,0.00018,20.88566]
[1777281674791,35.41,77778.08,0.6,0.65616,0.00018,20.88569]
[1777281675687,35.41,77778.08,0.6,0.65616,0.00018,20.88569]
[1777281675762,35.41,77771.2,0.6,0.6549,0.00018,20.91244]
[1777281676278,35.41,77767.18,0.6,0.65416,0.00018,20.928]
[1777281677366,35.41,77767.18,0.6,0.65416,0.00018,20.928]
[1777281684082,35.41,77766.71,0.6,0.65409,0.00018,20.92959]
[1777281684970,35.41,77764.67,0.6,0.65372,0.00018,20.93737]
[1777281684979,35.41,77764.67,0.6,0.65372,0.00018,20.93737]
[1777281685341,35.41,77762.15,0.6,0.65325,0.00018,20.94701]
[1777281688362,35.4,77759.06,0.6,0.65269,0.00018,20.95873]
[1777281689504,35.4,77759.06,0.6,0.65269,0.00018,20.95873]
[1777281689703,35.4,77758.83,0.6,0.65265,0.00018,20.95952]
[1777281690567,35.4,77758.83,0.6,0.65265,0.00018,20.95952]
[1777281693781,35.4,77766.5,0.6,0.6541,0.00018,20.92556]
[1777281695411,35.4,77770.09,0.6,0.65476,0.00018,20.91164]
[1777281700446,35.4,77769.99,0.6,0.65475,0.00018,20.91187]
[1777281705481,35.4,77770.41,0.6,0.65483,0.00018,20.91008]
[1777281705888,35.4,77770.41,0.6,0.65483,0.00018,20.91008]
[1777281705936,35.4,77770.41,0.6,0.65483,0.00018,20.91008]
[1777281711778,35.4,77770.48,0.6,0.65485,0.00018,20.90961]
[1777281712783,35.39,77770.41,0.6,0.65484,0.00018,20.90984]
[1777281713444,35.39,77770.41,0.6,0.65484,0.00018,20.90979]
[1777281714289,35.39,77770.34,0.6,0.65483,0.00018,20.91002]
[1777281714947,35.39,77770.32,0.6,0.65483,0.00018,20.91005]
[1777281721593,35.39,77770.32,0.6,0.65485,0.00018,20.90968]
[1777281726629,35.39,77770.27,0.6,0.65484,0.00018,20.90974]
[1777281731664,35.39,77770.44,0.6,0.65488,0.00018,20.90894]
[1777281736092,35.38,77772.48,0.6,0.65526,0.00018,20.90085]
[1777281736443,35.38,77772.48,0.6,0.65526,0.00018,20.90085]
[1777281737545,35.38,77771.63,0.6,0.65511,0.00018,20.90411]
[1777281741643,35.38,77769.39,0.6,0.65471,0.00018,20.9126]
[1777281746770,35.38,77767.38,0.6,0.65435,0.00018,20.92003]
[1777281751805,35.37,77768.84,0.6,0.65466,0.00018,20.90977]
[1777281758853,35.37,77768.62,0.6,0.65464,0.00018,20.91019]
[1777281760343,35.37,77768.62,0.6,0.65464,0.00018,20.91019]
[1777281760867,35.37,77763.7,0.6,0.65374,0.00018,20.92907]
[1777281762172,35.37,77763.7,0.6,0.65374,0.00018,20.92907]
[1777281762177,35.37,77763.7,0.6,0.65374,0.00018,20.92907]
[1777281762275,35.37,77761.2,0.6,0.65328,0.00018,20.93861]
[1777281763425,35.37,77761.2,0.6,0.65328,0.00018,20.93861]
[1777281763597,35.37,77761.2,0.6,0.65328,0.00018,20.93861]
[1777281763653,35.36,77747.39,0.6,0.65074,0.00018,20.99121]
[1777281764174,35.36,77740.65,0.6,0.6495,0.00018,21.0165]
[1777281764896,35.36,77736.37,0.6,0.64872,0.00018,21.0324]
[1777281769913,35.35,77736.35,0.6,0.64875,0.00018,21.03179]
[1777281770588,35.35,77736.35,0.6,0.64875,0.00018,21.03179]
[1777281774316,35.35,77736.06,0.6,0.64871,0.00019,21.03247]
[1777281774749,35.35,77736.06,0.6,0.64871,0.00019,21.03247]
[1777281776786,35.35,77736.02,0.6,0.64872,0.00019,21.03235]
[1777281777136,35.34,77736.39,0.6,0.6488,0.00019,21.03069]
[1777281783718,35.33,77736.6,0.6,0.64887,0.00019,21.02925]
[1777281785420,35.33,77732.1,0.6,0.64805,0.00019,21.04565]
[1777281791081,35.32,77732.87,0.6,0.64823,0.00019,21.04193]
[1777281793108,35.32,77733.39,0.6,0.64834,0.00019,21.03984]
[1777281793455,35.32,77733.39,0.6,0.64834,0.00019,21.03984]
[1777281793613,35.32,77733.39,0.6,0.64834,0.00019,21.03984]
[1777281794067,35.31,77733.27,0.6,0.64832,0.00019,21.04015]
[1777281794115,35.31,77733.27,0.6,0.64832,0.00019,21.04015]
[1777281794141,35.31,77733.27,0.6,0.64832,0.00019,21.04015]
[1777281794225,35.31,77737.56,0.6,0.64912,0.00019,21.02397]
[1777281799245,35.31,77734.86,0.6,0.64865,0.00019,21.03354]
[1777281804320,35.3,77733.0,0.6,0.64833,0.00019,21.03982]
[1777281810214,35.29,77731.72,0.6,0.64814,0.00019,21.04361]
[1777281815249,35.28,77730.93,0.6,0.64805,0.00019,21.04161]
[1777281820284,35.27,77730.53,0.6,0.64801,0.00019,21.04243]
[1777281825318,35.26,77730.47,0.6,0.64803,0.00019,21.04198]
[1777281831519,35.25,77730.64,0.6,0.64808,0.00019,21.0408]
[1777281837403,35.24,77729.34,0.6,0.64789,0.00019,21.04452]
[1777281842440,35.23,77729.26,0.6,0.64791,0.00019,21.04411]
[1777281845458,35.23,77723.4,0.6,0.64684,0.00019,21.06547]
[1777281850494,35.22,77722.22,0.6,0.64666,0.00019,21.06906]
[1777281853967,35.21,77720.98,0.6,0.64645,0.00019,21.07317]
[1777281860564,35.2,77719.41,0.6,0.64621,0.00019,21.07786]
[1777281865599,35.19,77717.59,0.6,0.64591,0.00019,21.08378]
[1777281870633,35.17,77717.71,0.6,0.64597,0.00019,21.08252]
[1777281875669,35.17,77718.53,0.6,0.64618,0.00019,21.07458]
[1777281880704,35.16,77717.49,0.6,0.64599,0.00019,21.0782]
[1777281885739,35.16,77717.26,0.6,0.64595,0.00019,21.07897]
[1777281886773,35.16,77717.26,0.6,0.64595,0.00019,21.07897]
[1777281895646,35.16,77715.64,0.6,0.64566,0.00019,21.08482]
[1777281901850,35.16,77713.9,0.6,0.64534,0.00019,21.09103]
[1777281906153,35.16,77713.9,0.6,0.64534,0.00019,21.091]
[1777281907258,35.16,77713.42,0.6,0.64526,0.00019,21.09268]
[1777281912411,35.16,77711.07,0.6,0.64482,0.00019,21.10118]
[1777281913147,35.16,77711.01,0.6,0.64481,0.00019,21.10138]
[1777281914531,35.16,77710.9,0.6,0.64479,0.00019,21.10176]
[1777281919879,35.15,77711.04,0.6,0.64482,0.00019,21.1012]
[1777281925012,35.15,77718.4,0.6,0.6462,0.00019,21.07394]
[1777281925782,35.15,77718.4,0.6,0.6462,0.00019,21.07394]
[1777281925866,35.15,77718.4,0.6,0.6462,0.00019,21.07394]
[1777281926019,35.15,77727.57,0.6,0.64792,0.00019,21.03969]
[1777281927206,35.15,77734.52,0.6,0.64922,0.00019,21.01346]
[1777281933068,35.14,77733.93,0.6,0.64917,0.00019,21.01073]
[1777281937096,35.13,77728.64,0.6,0.6482,0.00019,21.03015]
[1777281939110,35.13,77724.89,0.6,0.64752,0.00019,21.04391]
[1777281943140,35.12,77728.31,0.6,0.64818,0.00019,21.03056]
[1777281948175,35.12,77730.34,0.6,0.64859,0.00019,21.02228]
[1777281953209,35.11,77731.06,0.6,0.64875,0.00019,21.0189]
[1777281958245,35.1,77730.88,0.6,0.64875,0.00019,21.01888]
[1777281963280,35.09,77729.55,0.6,0.64854,0.00019,21.02319]
[1777281964287,35.09,77725.64,0.6,0.64781,0.00019,21.03772]
[1777281965299,35.09,77715.5,0.6,0.64593,0.00019,21.07529]
[1777281967995,35.02,77713.96,0.6,0.64588,0.00019,21.0758]
[1777281968314,35.02,77717.6,0.6,0.64656,0.00019,21.06229]
[1777281969772,35.0,77724.21,0.6,0.64788,0.00019,21.03597]
[1777281970864,35.0,77724.21,0.6,0.64788,0.00019,21.03597]
[1777281971708,35.0,77723.97,0.6,0.64785,0.00019,21.03659]
[1777281972570,35.0,77725.42,0.6,0.64812,0.00019,21.03114]
[1777281972620,35.0,77722.11,0.6,0.6475,0.00019,21.04343]
[1777281978384,34.99,77721.84,0.6,0.64749,0.00019,21.04359]
[1777281983420,34.98,77722.04,0.6,0.64756,0.00019,21.04217]
[1777281988455,34.97,77724.1,0.6,0.64798,0.00019,21.03379]
[1777281993490,34.96,77723.88,0.6,0.64799,0.00019,21.02972]
[1777281998525,34.95,77723.57,0.6,0.64796,0.00019,21.03026]
[1777282000149,34.95,77723.44,0.6,0.64794,0.00019,21.03063]
[1777282000500,34.95,77723.44,0.6,0.64794,0.00019,21.03063]
[1777282005723,34.94,77723.8,0.6,0.64804,0.00019,21.02868]
[1777282010848,34.94,77723.5,0.6,0.64801,0.00019,21.02924]
[1777282015999,34.93,77722.66,0.6,0.64787,0.00019,21.03185]
[1777282022989,34.92,77724.3,0.6,0.64822,0.00019,21.02493]
[1777282023704,34.92,77729.67,0.6,0.64923,0.00019,21.0044]
[1777282028737,34.91,77732.5,0.6,0.64978,0.00019,20.99322]
[1777282033772,34.91,77734.91,0.6,0.65025,0.00019,20.98362]
[1777282034333,34.91,77734.91,0.6,0.65025,0.00019,20.98362]
[1777282034434,34.91,77734.91,0.6,0.65025,0.00019,20.98362]
[1777282034779,34.91,77740.01,0.6,0.65121,0.00019,20.96398]
[1777282035882,34.91,77740.01,0.6,0.65121,0.00019,20.96398]
[1777282035929,34.91,77744.16,0.6,0.65199,0.00019,20.94783]
[1777282037800,34.91,77748.98,0.6,0.65289,0.00019,20.92908]
[1777282041531,34.91,77749.53,0.6,0.653,0.00019,20.92683]
[1777282042835,34.9,77745.91,0.6,0.65233,0.00019,20.94084]
[1777282043775,34.9,77745.91,0.6,0.65233,0.00019,20.94084]
[1777282043842,34.9,77742.4,0.6,0.65167,0.00019,20.95439]
[1777282044849,34.9,77738.66,0.6,0.65097,0.00019,20.96875]
[1777282046863,34.9,77741.82,0.6,0.65157,0.00019,20.95648]
[1777282051898,34.9,77742.07,0.6,0.65165,0.00019,20.951]
[1777282056933,34.9,77743.0,0.6,0.65184,0.00019,20.94719]
[1777282061967,34.9,77745.26,0.6,0.65226,0.00019,20.93834]
[1777282067003,34.9,77744.45,0.6,0.65211,0.00019,20.94141]
[1777282072040,34.89,77746.04,0.6,0.65241,0.00019,20.9352]
[1777282077075,34.89,77745.97,0.6,0.6524,0.00019,20.93546]
[1777282079311,34.89,77748.48,0.6,0.65287,0.00019,20.92568]
[1777282079501,34.89,77748.48,0.6,0.65287,0.00019,20.92568]
[1777282080096,34.89,77757.57,0.6,0.65457,0.00019,20.89009]
[1777282081103,34.89,77761.0,0.6,0.65521,0.00019,20.87658]
[1777282082173,34.89,77761.0,0.6,0.65521,0.00019,20.87658]
[1777282082110,34.89,77764.88,0.6,0.65593,0.00019,20.86124]
[1777282082212,34.89,77764.88,0.6,0.65593,0.00019,20.86124]
[1777282083117,34.89,77775.32,0.6,0.65787,0.00019,20.81962]
[1777282088152,34.9,77773.49,0.6,0.65752,0.00019,20.82721]
[1777282088675,34.9,77773.49,0.6,0.65752,0.00019,20.82721]
[1777282091178,34.9,77768.78,0.6,0.65664,0.00019,20.84616]
[1777282096213,34.9,77765.69,0.6,0.65606,0.00019,20.85856]
[1777282102022,34.9,77766.11,0.6,0.65613,0.00019,20.85696]
[1777282102984,34.9,77766.33,0.6,0.65617,0.00019,20.85613]
[1777282103262,34.9,77771.48,0.6,0.65713,0.00019,20.83564]
[1777282107289,34.9,77774.83,0.6,0.65774,0.00019,20.8224]
[1777282110002,34.9,77776.9,0.6,0.65812,0.00019,20.81414]
[1777282115347,34.91,77779.9,0.6,0.65869,0.00019,20.79817]
[1777282120382,34.91,77786.99,0.6,0.65999,0.00019,20.7698]
[1777282124751,34.91,77790.18,0.6,0.66058,0.00019,20.75678]
[1777282126099,34.91,77790.18,0.6,0.66058,0.00019,20.75678]
[1777282126200,34.91,77785.12,0.6,0.65965,0.00019,20.77723]
[1777282129324,34.91,77782.92,0.6,0.65925,0.00019,20.78602]
[1777282134481,34.9,77782.36,0.6,0.65916,0.00019,20.7879]
[1777282139516,34.9,77781.05,0.6,0.65893,0.00019,20.79289]
[1777282140522,34.9,77777.3,0.6,0.65823,0.00019,20.80807]
[1777282142491,34.9,77776.29,0.6,0.65804,0.00019,20.8122]
[1777282142751,34.9,77776.29,0.6,0.65804,0.00019,20.8122]
[1777282150760,34.91,77776.05,0.6,0.65797,0.00019,20.8137]
[1777282154621,34.91,77779.66,0.6,0.65863,0.00019,20.79956]
[1777282156282,34.91,77780.73,0.6,0.65882,0.00019,20.79533]
[1777282157304,34.91,77777.71,0.6,0.65826,0.00019,20.80759]
[1777282162677,34.92,77777.41,0.6,0.65818,0.00019,20.80929]
[1777282167712,34.92,77778.07,0.6,0.65828,0.00019,20.80707]
[1777282172748,34.93,77778.38,0.6,0.65835,0.00019,20.80197]
[1777282177783,34.93,77778.69,0.6,0.65838,0.00019,20.8012]
[1777282182817,34.94,77778.98,0.6,0.65842,0.00019,20.80052]
[1777282188175,34.94,77779.44,0.6,0.65848,0.00019,20.79907]
[1777282195910,34.95,77779.1,0.6,0.65838,0.00019,20.80133]
[1777282200945,34.96,77779.33,0.6,0.6584,0.00019,20.8009]
[1777282206987,34.97,77778.85,0.6,0.65829,0.00019,20.80338]
[1777282212024,34.97,77778.01,0.6,0.65812,0.00019,20.80715]
[1777282214628,34.97,77778.39,0.6,0.65818,0.00019,20.80574]
[1777282215608,34.97,77777.04,0.6,0.65793,0.00019,20.81121]
[1777282217685,34.97,77774.74,0.6,0.6575,0.00019,20.82052]
[1777282218524,34.97,77775.39,0.6,0.65762,0.00019,20.81796]
[1777282224106,34.97,77773.56,0.6,0.65728,0.00019,20.82518]
[1777282228032,34.97,77773.67,0.6,0.65731,0.00019,20.82448]
[1777282228992,34.97,77773.74,0.6,0.65733,0.00019,20.82423]
[1777282230132,34.97,77771.05,0.6,0.65683,0.00019,20.83498]
[1777282231201,34.97,77770.87,0.6,0.65679,0.00019,20.83572]
[1777282231211,34.97,77770.87,0.6,0.65679,0.00019,20.83572]
[1777282231238,34.97,77769.28,0.6,0.65652,0.00019,20.83776]
[1777282232163,34.97,77765.24,0.6,0.65577,0.00019,20.8538]
[1777282235184,34.97,77762.14,0.6,0.65519,0.00019,20.86609]
[1777282238032,34.97,77762.27,0.6,0.65521,0.00019,20.86559]
[1777282238204,34.97,77763.0,0.6,0.65535,0.00019,20.86272]
[1777282240220,34.97,77770.76,0.6,0.65679,0.00019,20.832]
[1777282240401,34.97,77770.76,0.6,0.65679,0.00019,20.832]
[1777282241362,34.97,77770.76,0.6,0.65679,0.00019,20.832]
[1777282241448,34.97,77772.94,0.6,0.65719,0.00019,20.82333]
[1777282242234,34.97,77766.78,0.6,0.65605,0.00019,20.84785]
[1777282247269,34.97,77764.09,0.6,0.65555,0.00019,20.85854]
[1777282255326,34.97,77764.47,0.6,0.65561,0.00019,20.8571]
[1777282260361,34.97,77764.5,0.6,0.65562,0.00019,20.85701]
[1777282265397,34.97,77764.51,0.6,0.65562,0.00019,20.85699]
[1777282270432,34.97,77764.2,0.6,0.65556,0.00019,20.85822]
[1777282275467,34.97,77764.2,0.6,0.65556,0.00019,20.85821]
[1777282282516,34.97,77764.25,0.6,0.65557,0.00019,20.85799]
[1777282287497,34.97,77764.08,0.6,0.65554,0.00019,20.85863]
[1777282288359,34.97,77764.08,0.6,0.65554,0.00019,20.85863]
[1777282288431,34.97,77769.87,0.6,0.65662,0.00019,20.83562]
[1777282288762,34.97,77769.87,0.6,0.65662,0.00019,20.83562]
[1777282288812,34.97,77779.03,0.6,0.65832,0.00019,20.79904]
[1777282289565,34.97,77782.9,0.6,0.65904,0.00019,20.78344]
[1777282294600,34.97,77782.31,0.6,0.65897,0.00019,20.78111]
[1777282295882,34.97,77782.31,0.6,0.65897,0.00019,20.78111]
[1777282301415,34.96,77783.05,0.6,0.65913,0.00019,20.77769]
[1777282302222,34.96,77792.61,0.6,0.6609,0.00018,20.7387]
[1777282302656,34.96,77799.4,0.6,0.66216,0.00018,20.71091]
[1777282305677,34.96,77802.89,0.6,0.6628,0.00018,20.69647]
[1777282310712,34.96,77803.24,0.6,0.66287,0.00018,20.69495]
[1777282315747,34.96,77803.2,0.6,0.66287,0.00018,20.69504]
[1777282320782,34.96,77803.39,0.6,0.66291,0.00018,20.69419]
[1777282325404,34.96,77805.2,0.6,0.66324,0.00018,20.68669]
[1777282325411,34.96,77805.2,0.6,0.66324,0.00018,20.68669]
[1777282325469,34.96,77806.32,0.6,0.66345,0.00018,20.68186]
[1777282326059,34.96,77806.32,0.6,0.66345,0.00018,20.68186]
[1777282326422,34.96,77806.32,0.6,0.66345,0.00018,20.68186]
[1777282331151,34.95,77806.62,0.6,0.66352,0.00018,20.68043]
[1777282331253,34.95,77806.41,0.6,0.66349,0.00018,20.6811]
[1777282334065,34.95,77804.9,0.6,0.66323,0.00018,20.68696]
[1777282334415,34.95,77804.9,0.6,0.66323,0.00018,20.68696]
[1777282334765,34.95,77804.59,0.6,0.66318,0.00018,20.68805]
[1777282335482,34.95,77804.59,0.6,0.66318,0.00018,20.68805]
[1777282335830,34.95,77803.91,0.6,0.66305,0.00018,20.69086]
[1777282339992,34.94,77800.83,0.6,0.6625,0.00018,20.70313]
[1777282340686,34.94,77801.25,0.6,0.66259,0.00018,20.7012]
[1777282341276,34.94,77801.25,0.6,0.66259,0.00018,20.7012]
[1777282351683,34.93,77805.28,0.6,0.66338,0.00018,20.68336]
[1777282351999,34.92,77807.03,0.6,0.66374,0.00018,20.67141]
[1777282353006,34.92,77811.17,0.6,0.66452,0.00018,20.654]
[1777282355020,34.92,77815.31,0.6,0.66529,0.00018,20.63638]
[1777282356808,34.92,77815.52,0.6,0.66534,0.00018,20.63534]
[1777282362069,34.91,77819.36,0.6,0.66608,0.00018,20.61832]
[1777282367103,34.9,77819.95,0.6,0.66622,0.00018,20.61512]
[1777282368338,34.9,77819.95,0.6,0.66622,0.00018,20.61512]
[1777282368436,34.9,77817.03,0.6,0.66569,0.00018,20.62712]
[1777282372139,34.89,77813.81,0.6,0.66512,0.00018,20.64017]
[1777282374802,34.89,77812.4,0.6,0.66487,0.00018,20.64577]
[1777282375160,34.89,77808.43,0.6,0.66415,0.00018,20.66217]
[1777282377173,34.89,77805.05,0.6,0.66354,0.00018,20.67589]
[1777282382209,34.88,77804.0,0.6,0.66338,0.00018,20.67933]
[1777282384223,34.87,77807.61,0.6,0.66406,0.00018,20.66396]
[1777282389257,34.86,77807.65,0.6,0.66411,0.00018,20.66276]
[1777282394035,34.86,77807.39,0.6,0.66408,0.00018,20.66334]
[1777282394060,34.86,77807.39,0.6,0.66408,0.00018,20.66334]
[1777282394480,34.86,77807.39,0.6,0.66408,0.00018,20.66334]
[1777282394356,34.86,77823.32,0.6,0.66702,0.00018,20.59641]
[1777282395269,34.86,77823.32,0.6,0.66702,0.00018,20.59641]
[1777282395507,34.86,77823.32,0.6,0.66702,0.00018,20.59641]
[1777282395572,34.86,77899.4,0.6,0.6809,0.00018,20.26151]
[1777282395725,34.86,77899.4,0.6,0.6809,0.00018,20.26151]
[1777282395990,34.86,77899.4,0.6,0.6809,0.00018,20.26151]
[1777282396321,34.86,77899.4,0.6,0.6809,0.00018,20.26151]
[1777282396372,34.86,77944.95,0.6,0.68908,0.00018,20.04967]
[1777282396622,34.86,77944.95,0.6,0.68908,0.00018,20.04967]
[1777282397505,34.86,77944.95,0.6,0.68908,0.00018,20.04967]
[1777282397546,34.86,77942.3,0.6,0.68861,0.00018,20.0622]
[1777282397790,34.86,77942.3,0.6,0.68861,0.00018,20.0622]
[1777282398048,34.86,77942.3,0.6,0.68861,0.00018,20.0622]
[1777282398184,34.86,77942.3,0.6,0.68861,0.00018,20.0622]
[1777282398332,34.86,77942.3,0.6,0.68861,0.00018,20.0622]
[1777282400349,34.86,77936.82,0.6,0.68763,0.00018,20.08816]
[1777282401512,34.86,77936.82,0.6,0.68763,0.00018,20.08816]
[1777282405382,34.86,77939.87,0.6,0.68816,0.00018,20.07421]
[1777282410417,34.86,77938.83,0.6,0.68797,0.00018,20.07923]
[1777282415452,34.86,77938.8,0.6,0.68799,0.00018,20.07513]
[1777282418473,34.86,77935.78,0.6,0.68744,0.00018,20.08951]
[1777282423508,34.87,77935.95,0.6,0.68746,0.00018,20.08903]
[1777282425562,34.87,77935.83,0.6,0.68743,0.00018,20.08966]
[1777282425569,34.87,77938.0,0.6,0.68782,0.00018,20.07946]
[1777282426323,34.87,77938.0,0.6,0.68782,0.00018,20.07946]
[1777282426530,34.87,77945.86,0.6,0.68923,0.00018,20.04232]
[1777282428544,34.87,77941.27,0.6,0.6884,0.00018,20.06416]
[1777282430558,34.87,77944.57,0.6,0.68899,0.00018,20.04864]
[1777282431724,34.87,77946.64,0.6,0.68936,0.00018,20.03888]
[1777282431960,34.87,77946.64,0.6,0.68936,0.00018,20.03888]
[1777282440273,34.87,77948.74,0.6,0.68971,0.00018,20.02949]
[1777282444377,34.88,77941.92,0.6,0.68848,0.00018,20.0622]
[1777282449691,34.9,77941.34,0.6,0.68828,0.00018,20.06758]
[1777282454375,34.92,77937.64,0.6,0.68752,0.00018,20.08768]
[1777282458322,34.92,77939.18,0.6,0.68777,0.00018,20.08124]
[1777282462613,34.94,77938.06,0.6,0.6875,0.00018,20.08838]
[1777282462625,34.94,77937.91,0.6,0.68744,0.00018,20.08994]
[1777282467817,34.95,77937.32,0.6,0.68732,0.00018,20.09312]
[1777282472852,34.96,77935.49,0.6,0.68696,0.00018,20.0992]
[1777282477886,34.97,77935.03,0.6,0.68685,0.00018,20.10209]
[1777282483930,34.97,77935.74,0.6,0.68694,0.00018,20.09971]
[1777282488965,34.97,77935.23,0.6,0.68685,0.00018,20.10216]
[1777282494000,34.98,77928.1,0.6,0.68557,0.00018,20.13543]
[1777282496015,34.98,77931.68,0.6,0.68621,0.00018,20.11878]
[1777282498273,34.98,77931.07,0.6,0.6861,0.00018,20.12166]
[1777282503646,34.98,77929.06,0.6,0.68574,0.00018,20.13112]
[1777282505667,34.98,77926.57,0.6,0.68529,0.00018,20.14269]
[1777282506084,34.98,77922.76,0.6,0.68461,0.00018,20.16037]
[1777282508240,34.98,77908.61,0.6,0.68207,0.00018,20.2254]
[1777282509107,34.98,77904.96,0.6,0.68141,0.00018,20.24199]
[1777282511177,34.98,77903.85,0.6,0.68122,0.00018,20.24698]
[1777282515150,34.97,77907.54,0.6,0.6819,0.00018,20.22978]
[1777282516157,34.97,77913.52,0.6,0.68297,0.00018,20.20235]
[1777282516816,34.97,77913.52,0.6,0.68297,0.00018,20.20235]
[1777282517164,34.97,77918.37,0.6,0.68384,0.00018,20.18001]
[1777282520185,34.97,77915.23,0.6,0.68328,0.00018,20.19441]
[1777282521192,34.97,77911.04,0.6,0.68253,0.00018,20.2136]
[1777282522370,34.97,77911.04,0.6,0.68253,0.00018,20.2136]
[1777282522438,34.97,77906.63,0.6,0.68174,0.00018,20.23371]
[1777282524475,34.97,77905.69,0.6,0.68157,0.00018,20.23793]
[1777282525220,34.97,77899.24,0.6,0.68042,0.00018,20.26711]
[1777282530255,34.96,77898.77,0.6,0.68035,0.00018,20.26877]
[1777282531495,34.96,77898.77,0.6,0.68035,0.00018,20.26877]
[1777282531521,34.96,77898.77,0.6,0.68035,0.00018,20.26877]
[1777282531531,34.96,77897.96,0.6,0.68024,0.00018,20.26795]
[1777282531773,34.96,77897.96,0.6,0.68024,0.00018,20.26795]
[1777282532024,34.96,77897.96,0.6,0.68024,0.00018,20.26795]
[1777282534191,34.96,77898.24,0.6,0.68029,0.00018,20.2665]
[1777282534283,34.96,77898.21,0.6,0.68029,0.00018,20.26654]
[1777282535475,34.96,77898.21,0.6,0.68029,0.00018,20.26654]
[1777282535529,34.96,77897.95,0.6,0.68025,0.00018,20.26763]
[1777282537621,34.96,77891.82,0.6,0.67915,0.00018,20.29512]
[1777282543346,34.95,77892.53,0.6,0.6793,0.00018,20.29126]
[1777282548380,34.95,77891.94,0.6,0.67922,0.00018,20.29338]
[1777282553416,34.94,77892.3,0.6,0.6793,0.00018,20.29121]
[1777282560661,34.94,77892.26,0.6,0.67931,0.00018,20.29096]
[1777282561162,34.94,77891.1,0.6,0.67911,0.00018,20.29587]
[1777282561472,34.94,77887.59,0.6,0.67848,0.00018,20.31155]
[1777282562663,34.94,77887.59,0.6,0.67848,0.00018,20.31155]
[1777282567175,34.93,77887.62,0.6,0.67851,0.00018,20.31079]
[1777282567514,34.93,77885.38,0.6,0.67811,0.00018,20.32072]
[1777282568272,34.93,77885.38,0.6,0.67811,0.00018,20.32072]
[1777282568517,34.93,77885.38,0.6,0.67811,0.00018,20.32072]
[1777282568521,34.93,77885.62,0.6,0.67816,0.00018,20.31951]
[1777282569170,34.93,77885.62,0.6,0.67816,0.00018,20.31951]
[1777282569528,34.93,77889.25,0.6,0.67882,0.00018,20.30307]
[1777282573158,34.93,77891.04,0.6,0.67916,0.00018,20.29467]
[1777282575889,34.92,77892.2,0.6,0.67938,0.00018,20.28911]
[1777282576714,34.92,77892.2,0.6,0.67938,0.00018,20.28911]
[1777282576582,34.92,77900.32,0.6,0.68085,0.00018,20.2522]
[1777282577588,34.92,77909.71,0.6,0.68255,0.00018,20.20923]
[1777282579253,34.92,77911.27,0.6,0.68283,0.00018,20.20198]
[1777282585644,34.92,77908.22,0.6,0.6823,0.00018,20.21534]
[1777282591704,34.91,77906.42,0.6,0.68203,0.00018,20.21853]
[1777282596511,34.91,77906.38,0.6,0.68204,0.00018,20.2183]
[1777282597746,34.91,77901.84,0.6,0.68123,0.00018,20.23888]
[1777282598061,34.91,77901.84,0.6,0.68123,0.00018,20.23888]
[1777282598507,34.91,77901.84,0.6,0.68123,0.00018,20.23888]
[1777282598547,34.91,77901.84,0.6,0.68123,0.00018,20.23888]
[1777282598752,34.91,77900.83,0.6,0.68105,0.00018,20.24341]
[1777282602781,34.9,77897.6,0.6,0.68048,0.00018,20.25779]
[1777282604441,34.9,77897.75,0.6,0.68051,0.00018,20.25702]
[1777282604795,34.9,77898.83,0.6,0.68071,0.00018,20.25203]
[1777282605802,34.9,77902.98,0.6,0.68146,0.00018,20.23303]
[1777282606415,34.9,77902.98,0.6,0.68146,0.00018,20.23303]
[1777282606883,34.9,77902.98,0.6,0.68146,0.00018,20.23297]
[1777282607233,34.9,77902.98,0.6,0.68146,0.00018,20.23297]
[1777282608270,34.9,77904.42,0.6,0.68172,0.00018,20.22633]
[1777282608686,34.9,77904.42,0.6,0.68172,0.00018,20.22633]
[1777282611869,34.9,77904.81,0.6,0.6818,0.00018,20.22438]
[1777282617906,34.9,77905.29,0.6,0.6819,0.00018,20.22182]
[1777282618913,34.89,77901.37,0.6,0.68119,0.00018,20.23968]
[1777282622361,34.89,77901.18,0.6,0.68116,0.00018,20.24044]
[1777282622442,34.89,77901.18,0.6,0.68116,0.00018,20.24044]
[1777282623426,34.89,77901.96,0.6,0.68131,0.00018,20.23675]
[1777282623523,34.89,77901.96,0.6,0.68131,0.00018,20.23675]
[1777282623552,34.89,77933.72,0.6,0.68702,0.00018,20.08963]
[1777282624487,34.89,77946.5,0.6,0.68931,0.00018,20.02932]
[1777282628992,34.89,77944.82,0.6,0.68901,0.00018,20.0373]
[1777282634665,34.89,77945.55,0.6,0.68914,0.00018,20.03385]
[1777282634764,34.89,77945.89,0.6,0.6892,0.00018,20.03224]
[1777282636034,34.89,77948.96,0.6,0.68975,0.00018,20.01767]
[1777282639099,34.89,77949.02,0.6,0.68976,0.00018,20.01742]
[1777282639180,34.89,77950.51,0.6,0.69002,0.00018,20.01035]
[1777282641077,34.89,77946.41,0.6,0.68929,0.00018,20.02987]
[1777282646112,34.89,77944.73,0.6,0.68899,0.00018,20.03787]
[1777282651147,34.89,77945.35,0.6,0.68913,0.00018,20.0305]
[1777282656182,34.89,77946.68,0.6,0.68937,0.00018,20.02418]
[1777282661217,34.89,77946.95,0.6,0.68942,0.00018,20.02287]
[1777282665245,34.89,77949.72,0.6,0.68991,0.00018,20.00971]
[1777282666482,34.89,77949.72,0.6,0.68991,0.00018,20.00971]
[1777282666794,34.89,77949.72,0.6,0.68991,0.00018,20.00971]
[1777282666657,34.89,77948.24,0.6,0.68965,0.00018,20.01674]
[1777282667259,34.89,77936.95,0.6,0.68763,0.00018,20.07015]
[1777282668206,34.89,77936.95,0.6,0.68763,0.00018,20.07015]
[1777282668266,34.89,77934.85,0.6,0.68725,0.00018,20.08002]
[1777282672677,34.89,77936.1,0.6,0.68748,0.00018,20.07407]
[1777282673457,34.89,77936.23,0.6,0.6875,0.00018,20.07341]
[1777282673477,34.89,77934.18,0.6,0.68714,0.00018,20.08298]
[1777282679344,34.89,77933.66,0.6,0.68706,0.00018,20.08508]
[1777282682365,34.89,77936.63,0.6,0.68759,0.00018,20.0711]
[1777282685033,34.89,77936.75,0.6,0.68761,0.00018,20.07054]
[1777282685218,34.89,77936.75,0.6,0.68761,0.00018,20.07054]
[1777282685424,34.89,77936.75,0.6,0.68761,0.00018,20.07054]
[1777282685802,34.89,77917.6,0.6,0.68418,0.00018,20.1599]
[1777282686009,34.89,77917.6,0.6,0.68418,0.00018,20.1599]
[1777282686378,34.89,77917.6,0.6,0.68418,0.00018,20.1599]
[1777282686783,34.89,77917.6,0.6,0.68418,0.00018,20.1599]
[1777282686832,34.89,77902.55,0.6,0.68147,0.00018,20.22907]
[1777282687003,34.89,77902.55,0.6,0.68147,0.00018,20.22907]
[1777282687400,34.89,77897.25,0.6,0.68051,0.00018,20.25314]
[1777282688407,34.89,77891.04,0.6,0.67939,0.00018,20.28118]
[1777282689152,34.89,77891.04,0.6,0.67939,0.00018,20.28118]
[1777282692314,34.88,77889.47,0.6,0.67912,0.00018,20.28789]
[1777282693350,34.88,77889.67,0.6,0.67916,0.00018,20.28685]
[1777282698477,34.88,77892.21,0.6,0.67965,0.00018,20.27467]
[1777282703513,34.87,77892.56,0.6,0.67973,0.00018,20.27258]
[1777282705995,34.87,77891.04,0.6,0.67947,0.00018,20.27926]
[1777282706615,34.87,77893.13,0.6,0.67985,0.00018,20.26969]
[1777282707870,34.87,77893.13,0.6,0.67985,0.00018,20.26969]
[1777282708212,34.87,77895.0,0.6,0.68019,0.00018,20.26111]
[1777282708549,34.87,77900.08,0.6,0.68111,0.00018,20.23789]
[1777282709556,34.87,77903.24,0.6,0.68169,0.00018,20.22338]
[1777282714591,34.87,77904.43,0.6,0.68194,0.00018,20.21324]
[1777282719627,34.86,77904.3,0.6,0.68193,0.00018,20.2135]
[1777282722647,34.86,77914.61,0.6,0.6838,0.00018,20.16579]
[1777282723897,34.86,77923.34,0.6,0.68537,0.00018,20.1252]
[1777282727682,34.86,77924.91,0.6,0.68566,0.00018,20.11775]
[1777282732717,34.86,77922.92,0.6,0.68531,0.00018,20.12688]
[1777282735738,34.86,77919.65,0.6,0.68472,0.00018,20.14198]
[1777282740773,34.85,77916.76,0.6,0.68421,0.00018,20.15518]
[1777282745808,34.85,77915.04,0.6,0.68391,0.00018,20.16292]
[1777282750844,34.85,77912.29,0.6,0.68342,0.00018,20.1754]
[1777282754872,34.85,77902.16,0.6,0.6816,0.00018,20.22176]
[1777282756886,34.85,77899.69,0.6,0.68116,0.00018,20.23296]
[1777282761921,34.85,77902.03,0.6,0.68159,0.00018,20.22202]
[1777282766956,34.85,77901.81,0.6,0.68156,0.00018,20.22282]
[1777282769978,34.84,77898.83,0.6,0.68102,0.00018,20.23627]
[1777282775016,34.84,77897.07,0.6,0.68075,0.00018,20.23958]
[1777282778037,34.84,77893.79,0.6,0.68016,0.00018,20.25428]
[1777282783863,34.84,77893.03,0.6,0.68004,0.00018,20.2574]
[1777282784137,34.84,77902.38,0.6,0.68173,0.00018,20.21457]
[1777282785089,34.83,77905.53,0.6,0.68231,0.00018,20.20003]
[1777282787103,34.83,77907.02,0.6,0.68258,0.00018,20.19309]
[1777282792138,34.83,77906.84,0.6,0.68255,0.00018,20.19375]
[1777282797173,34.83,77906.54,0.6,0.68251,0.00018,20.19498]
[1777282802208,34.83,77904.66,0.6,0.68217,0.00018,20.20349]
[1777282807021,34.83,77902.61,0.6,0.68181,0.00018,20.21272]
[1777282813706,34.83,77901.36,0.6,0.68159,0.00018,20.2182]
[1777282813872,34.83,77895.61,0.6,0.68055,0.00018,20.24441]
[1777282815563,34.83,77893.88,0.6,0.68024,0.00018,20.25222]
[1777282815615,34.83,77893.88,0.6,0.68024,0.00018,20.25222]
[1777282815647,34.83,77896.02,0.6,0.68063,0.00018,20.2424]
[1777282817313,34.82,77899.14,0.6,0.6812,0.00018,20.22804]
[1777282820944,34.82,77898.33,0.6,0.68106,0.00018,20.23163]
[1777282826230,34.82,77899.63,0.6,0.6813,0.00018,20.2254]
[1777282828390,34.82,77903.01,0.6,0.68192,0.00018,20.20981]
[1777282833425,34.82,77903.58,0.6,0.68206,0.00018,20.20265]
[1777282834431,34.82,77909.48,0.6,0.68312,0.00018,20.17548]
[1777282835439,34.82,77912.38,0.6,0.68365,0.00018,20.16208]
[1777282836631,34.82,77912.38,0.6,0.68365,0.00018,20.16208]
[1777282836645,34.82,77912.38,0.6,0.68365,0.00018,20.16208]
[1777282836657,34.82,77912.38,0.6,0.68365,0.00018,20.16208]
[1777282836679,34.82,77912.38,0.6,0.68365,0.00018,20.16208]
[1777282836714,34.82,77912.38,0.6,0.68365,0.00018,20.16208]
[1777282836748,34.82,77912.38,0.6,0.68365,0.00018,20.16208]
[1777282836899,34.82,77911.89,0.6,0.68356,0.00018,20.16436]
[1777282837217,34.82,77911.89,0.6,0.68356,0.00018,20.16436]
[1777282838005,34.82,77911.89,0.6,0.68356,0.00018,20.16436]
[1777282837909,34.82,77937.5,0.6,0.68816,0.00018,20.04459]
[1777282838068,34.82,77937.5,0.6,0.68816,0.00018,20.04459]
[1777282838459,34.82,77949.77,0.6,0.69036,0.00018,19.98631]
[1777282839467,34.82,77949.17,0.6,0.69025,0.00018,19.98924]
[1777282841468,34.82,77950.63,0.6,0.69051,0.00018,19.98233]
[1777282842288,34.82,77950.59,0.6,0.6905,0.00018,19.98259]
[1777282842375,34.82,77950.59,0.6,0.6905,0.00018,19.98259]
[1777282842663,34.82,77950.8,0.6,0.69053,0.00018,19.98166]
[1777282848011,34.82,77952.04,0.6,0.69075,0.00018,19.976]
[1777282848530,34.82,77951.42,0.6,0.69063,0.00018,19.9791]
[1777282853565,34.83,77949.51,0.6,0.69028,0.00018,19.98849]
[1777282858600,34.83,77949.39,0.6,0.69025,0.00018,19.98925]
[1777282863635,34.83,77949.78,0.6,0.69032,0.00018,19.98753]
[1777282868670,34.83,77947.05,0.6,0.68982,0.00018,20.00066]
[1777282873705,34.83,77947.6,0.6,0.68992,0.00018,19.99806]
[1777282878707,34.83,77946.06,0.6,0.68965,0.00018,20.0054]
[1777282883775,34.83,77946.06,0.6,0.68965,0.00018,20.0053]
[1777282888810,34.83,77946.09,0.6,0.68966,0.00018,20.00513]
[1777282894852,34.83,77944.32,0.6,0.68937,0.00018,20.00906]
[1777282899888,34.83,77945.48,0.6,0.68958,0.00018,20.00348]
[1777282904923,34.83,77944.46,0.6,0.6894,0.00018,20.00827]
[1777282909958,34.83,77944.85,0.6,0.68947,0.00018,20.00633]
[1777282914993,34.83,77943.9,0.6,0.68931,0.00018,20.01076]
[1777282921036,34.82,77947.49,0.6,0.68995,0.00018,19.99358]
[1777282926069,34.82,77948.43,0.6,0.69012,0.00018,19.98908]
[1777282930101,34.82,77945.63,0.6,0.68962,0.00018,20.0024]
[1777282936142,34.82,77944.98,0.6,0.68951,0.00018,20.0054]
[1777282942185,34.82,77943.71,0.6,0.68928,0.00018,20.01131]
[1777282947220,34.82,77944.89,0.6,0.6895,0.00018,20.00561]
[1777282952353,34.82,77946.67,0.6,0.68985,0.00018,19.99264]
[1777282952454,34.82,77950.46,0.6,0.69053,0.00018,19.97454]
[1777282956034,34.82,77951.39,0.6,0.69069,0.00018,19.9701]
[1777282961344,34.82,77951.95,0.6,0.69079,0.00018,19.9675]
[1777282966379,34.82,77952.12,0.6,0.69082,0.00018,19.96674]
[1777282968971,34.82,77952.72,0.6,0.69093,0.00018,19.96388]
[1777282969507,34.82,77954.6,0.6,0.69126,0.00018,19.95489]
[1777282969510,34.82,77961.07,0.6,0.69242,0.00018,19.92375]
[1777282970407,34.82,77964.34,0.6,0.693,0.00018,19.90797]
[1777282975443,34.82,77965.14,0.6,0.69314,0.00018,19.90413]
[1777282978464,34.82,77968.63,0.6,0.69376,0.00018,19.88727]
[1777282983499,34.82,77969.25,0.6,0.69386,0.00018,19.88444]
[1777282988534,34.83,77969.69,0.6,0.69393,0.00018,19.8825]
[1777282993475,34.83,77969.51,0.6,0.6939,0.00018,19.88355]
[1777282993570,34.83,77966.62,0.6,0.69338,0.00018,19.8976]
[1777282994325,34.83,77966.62,0.6,0.69338,0.00018,19.8976]
[1777282994675,34.83,77966.62,0.6,0.69338,0.00018,19.8976]
[1777282995303,34.83,77964.51,0.6,0.693,0.00018,19.90783]
[1777282995583,34.83,77960.78,0.6,0.69234,0.00018,19.92585]
[1777282996500,34.83,77960.78,0.6,0.69234,0.00018,19.92585]
[1777282997941,34.83,77956.85,0.6,0.69164,0.00018,19.94482]
[1777282998694,34.83,77956.85,0.6,0.69164,0.00018,19.94482]
[1777282998932,34.83,77956.85,0.6,0.69164,0.00018,19.94482]
[1777282998938,34.83,77956.85,0.6,0.69164,0.00018,19.94482]
[1777282998980,34.83,77955.63,0.6,0.69142,0.00018,19.95073]
[1777282999611,34.83,77951.55,0.6,0.69069,0.00018,19.97031]
[1777283001501,34.83,77951.08,0.6,0.6906,0.00018,19.97259]
[1777283001625,34.83,77950.3,0.6,0.69046,0.00018,19.97634]
[1777283004771,34.83,77951.09,0.6,0.6906,0.00018,19.97262]
[1777283009312,34.83,77950.48,0.6,0.69049,0.00018,19.97565]
[1777283009681,34.83,77950.37,0.6,0.69047,0.00018,19.9762]
[1777283014716,34.83,77949.76,0.6,0.69039,0.00018,19.97473]
[1777283015958,34.83,77949.76,0.6,0.69039,0.00018,19.97473]
[1777283021022,34.83,77949.27,0.6,0.6903,0.00018,19.9771]
[1777283026800,34.83,77947.23,0.6,0.68993,0.00018,19.98682]
[1777283031834,34.83,77947.56,0.6,0.68999,0.00018,19.98523]
[1777283035217,34.83,77947.28,0.6,0.68994,0.00018,19.98656]
[1777283040897,34.83,77948.0,0.6,0.69007,0.00018,19.9831]
[1777283045932,34.83,77947.98,0.6,0.69007,0.00018,19.98317]
[1777283050968,34.83,77947.38,0.6,0.68996,0.00018,19.98602]
[1777283056006,34.83,77948.24,0.6,0.69012,0.00018,19.98191]
[1777283057097,34.83,77948.24,0.6,0.69012,0.00018,19.98191]
[1777283062592,34.83,77949.0,0.6,0.69025,0.00018,19.97828]
[1777283062679,34.83,77949.0,0.6,0.69025,0.00018,19.97828]
[1777283063617,34.83,77949.5,0.6,0.69034,0.00018,19.97589]
[1777283064062,34.83,77951.19,0.6,0.69065,0.00018,19.96782]
[1777283068027,34.83,77952.08,0.6,0.6908,0.00018,19.96359]
[1777283073125,34.83,77953.57,0.6,0.6911,0.00018,19.95208]
[1777283078159,34.83,77952.8,0.6,0.69096,0.00018,19.95582]
[1777283083194,34.83,77952.89,0.6,0.69097,0.00018,19.95544]
[1777283088229,34.83,77953.01,0.6,0.69099,0.00018,19.95491]
[1777283093265,34.83,77951.73,0.6,0.69076,0.00018,19.96107]
[1777283098300,34.83,77951.98,0.6,0.69081,0.00018,19.95988]
[1777283103335,34.83,77951.81,0.6,0.69078,0.00018,19.96071]
[1777283107295,34.83,77952.06,0.6,0.69082,0.00018,19.95952]
[1777283107298,34.83,77952.06,0.6,0.69082,0.00018,19.95952]
[1777283107362,34.83,77951.09,0.6,0.69065,0.00018,19.96416]
[1777283112399,34.83,77950.08,0.6,0.69047,0.00018,19.96897]
[1777283117528,34.83,77949.81,0.6,0.69042,0.00018,19.97023]
[1777283123476,34.83,77950.29,0.6,0.69051,0.00018,19.96789]
[1777283128511,34.83,77951.34,0.6,0.6907,0.00018,19.96284]
[1777283133546,34.83,77950.93,0.6,0.69065,0.00018,19.96032]
[1777283139587,34.83,77950.51,0.6,0.69058,0.00018,19.96229]
[1777283140856,34.83,77950.51,0.6,0.69058,0.00018,19.96229]
[1777283146650,34.83,77950.34,0.6,0.69055,0.00018,19.96306]
[1777283151685,34.83,77949.92,0.6,0.69048,0.00018,19.96502]
[1777283156720,34.83,77948.96,0.6,0.69031,0.00018,19.96954]
[1777283158488,34.83,77950.27,0.6,0.69054,0.00018,19.96327]
[1777283158734,34.83,77952.07,0.6,0.69087,0.00018,19.95465]
[1777283161169,34.83,77952.29,0.6,0.6909,0.00018,19.95359]
[1777283167797,34.83,77952.95,0.6,0.69102,0.00018,19.95042]
[1777283169362,34.83,77952.95,0.6,0.69102,0.00018,19.95042]
[1777283169364,34.83,77952.95,0.6,0.69102,0.00018,19.95042]
[1777283169811,34.83,77954.07,0.6,0.69122,0.00018,19.94507]
[1777283174846,34.83,77952.79,0.6,0.69099,0.00018,19.95121]
[1777283179881,34.83,77951.59,0.6,0.69078,0.00018,19.95695]
[1777283183934,34.83,77951.16,0.6,0.6907,0.00018,19.95899]
[1777283184035,34.83,77951.3,0.6,0.69073,0.00018,19.95832]
[1777283189951,34.83,77951.71,0.6,0.6908,0.00018,19.95633]
[1777283192674,34.83,77951.86,0.6,0.69086,0.00018,19.95116]
[1777283198007,34.83,77953.12,0.6,0.69108,0.00018,19.94512]
[1777283203042,34.83,77954.49,0.6,0.69133,0.00018,19.93859]
[1777283206062,34.83,77957.54,0.6,0.69187,0.00018,19.92392]
[1777283206895,34.83,77957.54,0.6,0.69187,0.00018,19.92392]
[1777283207771,34.83,77958.95,0.6,0.69213,0.00018,19.91711]
[1777283208307,34.83,77966.36,0.6,0.69345,0.00018,19.88132]
[1777283212104,34.83,77969.02,0.6,0.69392,0.00018,19.86852]
[1777283217141,34.83,77968.97,0.6,0.6939,0.00018,19.86894]
[1777283217906,34.83,77968.97,0.6,0.6939,0.00018,19.86894]
[1777283218202,34.83,77968.97,0.6,0.6939,0.00018,19.86894]
[1777283218764,34.83,77966.25,0.6,0.69342,0.00018,19.88216]
[1777283219155,34.83,77959.95,0.6,0.69229,0.00018,19.91266]
[1777283221167,34.83,77956.18,0.6,0.69162,0.00018,19.93088]
[1777283222218,34.83,77956.18,0.6,0.69162,0.00018,19.93088]
[1777283222223,34.83,77956.18,0.6,0.69162,0.00018,19.93088]
[1777283222315,34.83,77953.01,0.6,0.69105,0.00018,19.94612]
[1777283223310,34.83,77953.01,0.6,0.69105,0.00018,19.94612]
[1777283223411,34.83,77952.29,0.6,0.69092,0.00018,19.94959]
[1777283228201,34.83,77954.13,0.6,0.69124,0.00018,19.94087]
[1777283233255,34.84,77954.58,0.6,0.69132,0.00018,19.93886]
[1777283240304,34.84,77954.19,0.6,0.69124,0.00018,19.9409]
[1777283245339,34.84,77953.86,0.6,0.69118,0.00018,19.94259]
[1777283250374,34.84,77953.78,0.6,0.69116,0.00018,19.94307]
[1777283255409,34.84,77954.39,0.6,0.6913,0.00018,19.93582]
[1777283259502,34.84,77954.55,0.6,0.69132,0.00018,19.93516]
[1777283259595,34.84,77954.55,0.6,0.69132,0.00018,19.93516]
[1777283260443,34.84,77946.73,0.6,0.68992,0.00018,19.97255]
[1777283261450,34.84,77942.8,0.6,0.68922,0.00018,19.99123]
[1777283265794,34.84,77942.38,0.6,0.68915,0.00018,19.99312]
[1777283268500,34.84,77939.51,0.6,0.68864,0.00018,20.00668]
[1777283273536,34.84,77941.05,0.6,0.68891,0.00018,19.99945]
[1777283276223,34.84,77939.78,0.6,0.68868,0.00018,20.00549]
[1777283276300,34.84,77940.24,0.6,0.68876,0.00018,20.00334]
[1777283276612,34.84,77940.24,0.6,0.68876,0.00018,20.00334]
[1777283276714,34.84,77935.66,0.6,0.68794,0.00018,20.02499]
[1777283278218,34.84,77935.66,0.6,0.68794,0.00018,20.02499]
[1777283278319,34.84,77928.8,0.6,0.68671,0.00018,20.05727]
[1777283279121,34.84,77918.9,0.6,0.68493,0.00018,20.10354]
[1777283279578,34.84,77911.85,0.6,0.68366,0.00018,20.13624]
[1777283281591,34.84,77910.11,0.6,0.68335,0.00018,20.14421]
[1777283284061,34.84,77909.93,0.6,0.68331,0.00018,20.14499]
[1777283284099,34.84,77906.69,0.6,0.68273,0.00018,20.15983]
[1777283284613,34.84,77903.18,0.6,0.6821,0.00018,20.17596]
[1777283289673,34.84,77902.13,0.6,0.68192,0.00018,20.18051]
[1777283289777,34.84,77902.13,0.6,0.68192,0.00018,20.18051]
[1777283290019,34.84,77902.13,0.6,0.68192,0.00018,20.18051]
[1777283290072,34.84,77902.13,0.6,0.68192,0.00018,20.18051]
[1777283290167,34.84,77902.13,0.6,0.68192,0.00018,20.18051]
[1777283290183,34.84,77902.13,0.6,0.68192,0.00018,20.18051]
[1777283291662,34.83,77906.49,0.6,0.68271,0.00018,20.16027]
[1777283292669,34.83,77910.05,0.6,0.68336,0.00018,20.1438]
[1777283293610,34.83,77910.05,0.6,0.68336,0.00018,20.1438]
[1777283294635,34.83,77911.22,0.6,0.68357,0.00018,20.13834]
[1777283299720,34.83,77912.99,0.6,0.6839,0.00018,20.13]
[1777283304755,34.83,77915.79,0.6,0.68441,0.00018,20.11697]
[1777283309790,34.83,77917.56,0.6,0.68472,0.00018,20.10879]
[1777283311804,34.83,77921.63,0.6,0.68549,0.00018,20.08537]
[1777283316839,34.83,77922.13,0.6,0.68558,0.00018,20.083]
[1777283322880,34.83,77921.87,0.6,0.68553,0.00018,20.08421]
[1777283325277,34.83,77920.81,0.6,0.68534,0.00018,20.08915]
[1777283325389,34.83,77920.81,0.6,0.68534,0.00018,20.08915]
[1777283325437,34.83,77920.81,0.6,0.68534,0.00018,20.08915]
[1777283325902,34.83,77926.28,0.6,0.68633,0.00018,20.06359]
[1777283329930,34.83,77929.81,0.6,0.68696,0.00018,20.04714]
[1777283334965,34.83,77929.71,0.6,0.68693,0.00018,20.04778]
[1777283338993,34.83,77925.01,0.6,0.68608,0.00018,20.06992]
[1777283341007,34.83,77921.71,0.6,0.68549,0.00018,20.08533]
[1777283345381,34.83,77921.59,0.6,0.68547,0.00018,20.08586]
[1777283351077,34.83,77918.13,0.6,0.68484,0.00018,20.10202]
[1777283356112,34.84,77916.04,0.6,0.68446,0.00018,20.11184]
[1777283361146,34.84,77917.44,0.6,0.68471,0.00018,20.10543]
[1777283366182,34.84,77916.43,0.6,0.68453,0.00018,20.11019]
[1777283371217,34.84,77915.22,0.6,0.68434,0.00018,20.11147]
[1777283374238,34.84,77909.7,0.6,0.68334,0.00018,20.13706]
[1777283379041,34.84,77910.92,0.6,0.68356,0.00018,20.13141]
[1777283380352,34.84,77909.05,0.6,0.68322,0.00018,20.14005]
[1777283380410,34.84,77909.05,0.6,0.68322,0.00018,20.14005]
[1777283381288,34.84,77906.1,0.6,0.68269,0.00018,20.15363]
[1777283383821,34.84,77904.67,0.6,0.68243,0.00018,20.16016]
[1777283389344,34.84,77904.77,0.6,0.68246,0.00018,20.1595]
[1777283394378,34.83,77904.84,0.6,0.68247,0.00018,20.15901]
[1777283399415,34.83,77907.72,0.6,0.683,0.00018,20.14557]
[1777283404449,34.83,77908.44,0.6,0.68314,0.00018,20.14214]
[1777283409484,34.83,77909.09,0.6,0.68326,0.00018,20.13905]
[1777283414521,34.83,77908.19,0.6,0.6831,0.00018,20.14313]
[1777283416602,34.83,77908.47,0.6,0.68315,0.00018,20.14182]
[1777283420361,34.83,77906.67,0.6,0.68283,0.00018,20.15003]
[1777283425692,34.83,77906.67,0.6,0.68283,0.00018,20.14992]
[1777283426040,34.83,77907.05,0.6,0.6829,0.00018,20.14815]
[1777283431642,34.83,77906.12,0.6,0.68277,0.00018,20.1479]
[1777283437684,34.83,77906.1,0.6,0.68277,0.00018,20.14789]
[1777283442719,34.83,77906.42,0.6,0.68283,0.00018,20.14633]
[1777283448611,34.83,77906.09,0.6,0.68277,0.00018,20.14779]
[1777283449768,34.83,77911.86,0.6,0.68381,0.00018,20.12112]
[1777283452490,34.83,77912.39,0.6,0.68391,0.00018,20.11866]
[1777283453795,34.83,77908.3,0.6,0.68317,0.00018,20.1376]
[1777283455286,34.83,77908.3,0.6,0.68317,0.00018,20.1376]
[1777283459792,34.83,77908.57,0.6,0.68322,0.00018,20.13634]
[1777283461661,34.83,77908.28,0.6,0.68317,0.00018,20.13768]
[1777283468765,34.82,77906.78,0.6,0.6829,0.00018,20.14456]
[1777283471467,34.82,77906.33,0.6,0.68281,0.00018,20.14661]
[1777283476960,34.82,77906.35,0.6,0.68282,0.00018,20.14646]
[1777283481994,34.82,77906.75,0.6,0.68289,0.00018,20.14457]
[1777283487030,34.82,77907.81,0.6,0.68309,0.00018,20.13966]
[1777283492065,34.82,77907.56,0.6,0.68307,0.00018,20.13637]
[1777283497101,34.82,77907.51,0.6,0.68306,0.00018,20.13657]
[1777283502136,34.82,77908.51,0.6,0.68325,0.00018,20.13194]
[1777283508177,34.82,77906.11,0.6,0.68281,0.00018,20.14298]
[1777283513213,34.82,77905.55,0.6,0.68271,0.00018,20.14551]
[1777283518248,34.82,77905.67,0.6,0.68274,0.00018,20.1449]
[1777283523283,34.82,77907.0,0.6,0.68298,0.00018,20.13871]
[1777283528317,34.82,77907.65,0.6,0.6831,0.00018,20.13569]
[1777283533352,34.82,77905.95,0.6,0.68279,0.00018,20.14348]
[1777283538712,34.82,77906.38,0.6,0.68287,0.00018,20.14145]
[1777283538919,34.82,77906.78,0.6,0.68294,0.00018,20.1396]
[1777283538964,34.82,77906.78,0.6,0.68294,0.00018,20.1396]
[1777283539394,34.82,77921.24,0.6,0.68556,0.00018,20.0725]
[1777283540402,34.82,77926.61,0.6,0.68652,0.00018,20.04737]
[1777283545262,34.82,77926.8,0.6,0.68656,0.00018,20.04656]
[1777283545378,34.82,77926.8,0.6,0.68656,0.00018,20.04656]
[1777283547450,34.82,77932.42,0.6,0.68756,0.00018,20.02021]
[1777283548008,34.82,77932.42,0.6,0.68756,0.00018,20.02021]
[1777283548349,34.82,77932.42,0.6,0.68756,0.00018,20.02021]
[1777283549048,34.82,77933.06,0.6,0.68768,0.00018,20.01724]
[1777283549101,34.82,77933.06,0.6,0.68768,0.00018,20.01724]
[1777283549464,34.82,77938.24,0.6,0.68861,0.00018,19.9928]
[1777283550176,34.82,77938.24,0.6,0.68861,0.00018,19.9928]
[1777283550472,34.82,77941.8,0.6,0.68924,0.00018,19.97592]
[1777283553493,34.82,77947.71,0.6,0.69033,0.00018,19.94347]
[1777283558528,34.83,77947.15,0.6,0.69021,0.00018,19.94653]
[1777283559535,34.83,77944.28,0.6,0.6897,0.00018,19.9603]
[1777283564454,34.83,77943.13,0.6,0.68948,0.00018,19.96612]
[1777283564456,34.83,77943.13,0.6,0.68948,0.00018,19.96612]
[1777283564570,34.83,77941.31,0.6,0.68915,0.00018,19.97485]
[1777283565577,34.83,77938.2,0.6,0.68859,0.00018,19.98967]
[1777283570612,34.83,77937.95,0.6,0.68853,0.00018,19.99115]
[1777283575647,34.84,77938.64,0.6,0.68864,0.00018,19.98824]
[1777283580683,34.84,77939.15,0.6,0.68872,0.00018,19.98614]
[1777283585717,34.84,77936.57,0.6,0.68825,0.00018,19.99864]
[1777283586711,34.84,77936.57,0.6,0.68825,0.00018,19.99864]
[1777283586749,34.84,77937.72,0.6,0.68845,0.00018,19.99325]
[1777283587731,34.84,77942.75,0.6,0.68935,0.00018,19.96945]
[1777283588773,34.84,77942.75,0.6,0.68935,0.00018,19.96945]
[1777283588781,34.84,77949.49,0.6,0.69056,0.00018,19.93741]
[1777283591759,34.84,77952.47,0.6,0.69108,0.00018,19.92347]
[1777283594780,34.85,77957.58,0.6,0.69198,0.00018,19.89929]
[1777283599815,34.85,77960.21,0.6,0.69244,0.00018,19.88706]
[1777283604850,34.85,77961.54,0.6,0.69266,0.00018,19.88109]
[1777283605156,34.85,77961.54,0.6,0.69266,0.00018,19.88109]
[1777283610893,34.86,77962.09,0.6,0.69273,0.00018,19.87909]
[1777283617523,34.86,77962.22,0.6,0.69276,0.00018,19.87464]
[1777283622977,34.87,77962.36,0.6,0.69274,0.00018,19.87525]
[1777283628012,34.88,77964.88,0.6,0.69316,0.00018,19.86392]
[1777283633049,34.88,77963.75,0.6,0.69293,0.00018,19.87023]
[1777283634891,34.88,77963.75,0.6,0.69293,0.00018,19.87023]
[1777283635528,34.89,77963.97,0.6,0.69297,0.00018,19.86933]
[1777283638563,34.89,77963.08,0.6,0.69279,0.00018,19.87413]
[1777283644127,34.9,77962.8,0.6,0.69269,0.00018,19.87676]
[1777283649162,34.9,77961.9,0.6,0.69251,0.00018,19.8819]
[1777283654604,34.91,77962.77,0.6,0.69264,0.00018,19.87835]
[1777283655281,34.91,77962.01,0.6,0.6925,0.00018,19.88217]
[1777283655845,34.91,77962.01,0.6,0.6925,0.00018,19.88217]
[1777283656826,34.91,77960.63,0.6,0.69225,0.00018,19.88896]
[1777283662255,34.92,77958.83,0.6,0.69189,0.00018,19.8986]
[1777283667290,34.92,77959.61,0.6,0.692,0.00018,19.89559]
[1777283668047,34.92,77959.61,0.6,0.692,0.00018,19.89559]
[1777283669201,34.92,77962.06,0.6,0.69243,0.00018,19.88398]
[1777283669302,34.92,77962.06,0.6,0.69243,0.00018,19.88398]
[1777283669304,34.93,77965.52,0.6,0.69304,0.00018,19.86749]
[1777283669986,34.93,77965.52,0.6,0.69304,0.00018,19.86749]
[1777283675352,34.93,77963.58,0.6,0.69271,0.00018,19.87307]
[1777283676354,34.93,77969.5,0.6,0.69374,0.00018,19.84499]
[1777283681388,34.94,77969.47,0.6,0.69371,0.00018,19.84589]
[1777283686423,34.94,77969.94,0.6,0.69377,0.00018,19.84432]
[1777283689519,34.95,77969.82,0.6,0.69374,0.00018,19.84517]
[1777283692812,34.95,77969.87,0.6,0.69374,0.00018,19.84519]
[1777283693472,34.95,77972.9,0.6,0.69426,0.00018,19.83094]
[1777283695689,34.95,77973.18,0.6,0.69431,0.00018,19.82973]
[1777283695749,34.95,77973.18,0.6,0.69431,0.00018,19.82973]
[1777283695822,34.95,77973.18,0.6,0.69431,0.00018,19.82973]
[1777283696494,34.95,77980.0,0.6,0.6955,0.00018,19.79692]
[1777283699514,34.96,77984.68,0.6,0.69631,0.00018,19.77465]
[1777283700334,34.96,77984.68,0.6,0.69631,0.00018,19.77465]
[1777283700914,34.96,77984.68,0.6,0.69631,0.00018,19.77465]
[1777283700522,34.96,77983.93,0.6,0.69617,0.00018,19.77851]
[1777283701292,34.96,77983.93,0.6,0.69617,0.00018,19.77851]
[1777283701529,34.96,77981.45,0.6,0.69573,0.00018,19.7908]
[1777283702537,34.96,77977.98,0.6,0.69511,0.00018,19.80786]
[1777283705264,34.97,77976.36,0.6,0.69481,0.00018,19.81604]
[1777283710196,34.97,77977.27,0.6,0.69494,0.00018,19.81242]
[1777283710260,34.97,77977.27,0.6,0.69494,0.00018,19.81242]
[1777283710593,34.97,77978.35,0.6,0.69513,0.00018,19.80734]
[1777283713343,34.97,77979.47,0.6,0.69532,0.00018,19.80222]
[1777283714101,34.98,77980.77,0.6,0.69554,0.00018,19.79607]
[1777283714621,34.98,77976.91,0.6,0.69485,0.00018,19.815]
[1777283719656,34.98,77977.3,0.6,0.69489,0.00018,19.81388]
[1777283723996,34.99,77977.07,0.6,0.69484,0.00018,19.81547]
[1777283724721,34.99,77977.27,0.6,0.69487,0.00018,19.81465]
[1777283724796,34.99,77973.63,0.6,0.69422,0.00018,19.83243]
[1777283725698,34.99,77966.45,0.6,0.69294,0.00018,19.86724]
[1777283730733,35.0,77966.53,0.6,0.69292,0.00018,19.86765]
[1777283735768,35.0,77966.6,0.6,0.69294,0.00018,19.86368]
[1777283740803,35.01,77967.01,0.6,0.69298,0.00018,19.86253]
[1777283745838,35.01,77966.67,0.6,0.69289,0.00018,19.86501]
[1777283750873,35.02,77967.41,0.6,0.69299,0.00018,19.86231]
[1777283755908,35.02,77969.68,0.6,0.69337,0.00018,19.85211]
[1777283759547,35.03,77969.86,0.6,0.69338,0.00018,19.85174]
[1777283764971,35.03,77970.73,0.6,0.69351,0.00018,19.8484]
[1777283770008,35.04,77971.0,0.6,0.69353,0.00018,19.84778]
[1777283775041,35.04,77974.41,0.6,0.69411,0.00018,19.83203]
[1777283777524,35.06,77976.2,0.6,0.69438,0.00018,19.82489]
[1777283783097,35.13,77974.24,0.6,0.69368,0.00018,19.84438]
[1777283787125,35.13,77970.24,0.6,0.69295,0.00018,19.86406]
[1777283792160,35.14,77969.7,0.6,0.69287,0.00018,19.8627]
[1777283797195,35.14,77968.9,0.6,0.69271,0.00018,19.86701]
[1777283802230,35.14,77965.19,0.6,0.69204,0.00018,19.88518]
[1777283807265,35.15,77963.55,0.6,0.69172,0.00018,19.89375]
[1777283812300,35.15,77963.37,0.6,0.69167,0.00018,19.89512]
[1777283817334,35.16,77964.68,0.6,0.69188,0.00018,19.8895]
[1777283822370,35.16,77962.81,0.6,0.69153,0.00018,19.89903]
[1777283827405,35.17,77961.4,0.6,0.69126,0.00018,19.90631]
[1777283832439,35.17,77960.54,0.6,0.69109,0.00018,19.91095]
[1777283838481,35.17,77960.82,0.6,0.69111,0.00018,19.9103]
[1777283843517,35.18,77961.67,0.6,0.69124,0.00018,19.90684]
[1777283848551,35.18,77962.41,0.6,0.69135,0.00018,19.90391]
[1777283854594,35.19,77961.62,0.6,0.69122,0.00018,19.90391]
[1777283859511,35.19,77962.01,0.6,0.69127,0.00018,19.90252]
[1777283859630,35.19,77955.05,0.6,0.69003,0.00018,19.93555]
[1777283860636,35.19,77946.97,0.6,0.6886,0.00018,19.97361]
[1777283861643,35.19,77943.48,0.6,0.68797,0.00018,19.98999]
[1777283863778,35.19,77943.43,0.6,0.68796,0.00018,19.9903]
[1777283869699,35.2,77941.75,0.6,0.68765,0.00018,19.99837]
[1777283870769,35.2,77941.75,0.6,0.68765,0.00018,19.99837]
[1777283870808,35.2,77941.75,0.6,0.68765,0.00018,19.99837]
[1777283870959,35.2,77941.75,0.6,0.68765,0.00018,19.99837]
[1777283871018,35.2,77941.75,0.6,0.68765,0.00018,19.99837]
[1777283871118,35.2,77941.75,0.6,0.68765,0.00018,19.99837]
[1777283871061,35.2,77941.52,0.6,0.68761,0.00018,19.99947]
[1777283871713,35.2,77940.34,0.6,0.6874,0.00018,20.00503]
[1777283876748,35.2,77938.26,0.6,0.68702,0.00018,20.01497]
[1777283881783,35.2,77936.43,0.6,0.68669,0.00018,20.02367]
[1777283883411,35.2,77936.26,0.6,0.68666,0.00018,20.02449]
[1777283883797,35.2,77934.84,0.6,0.6864,0.00018,20.0311]
[1777283888831,35.2,77933.47,0.6,0.68616,0.00018,20.03751]
[1777283893867,35.2,77932.49,0.6,0.68598,0.00018,20.04204]
[1777283895324,35.2,77931.89,0.6,0.68587,0.00018,20.04482]
[1777283895881,35.2,77922.29,0.6,0.68416,0.00018,20.08901]
[1777283897895,35.2,77921.49,0.6,0.68402,0.00018,20.09258]
[1777283899740,35.2,77920.92,0.6,0.68392,0.00018,20.09514]
[1777283899909,35.2,77922.81,0.6,0.68426,0.00018,20.08642]
[1777283900916,35.2,77927.25,0.6,0.68505,0.00018,20.06597]
[1777283905950,35.2,77928.5,0.6,0.68528,0.00018,20.06008]
[1777283906644,35.2,77928.5,0.6,0.68528,0.00018,20.06008]
[1777283910215,35.2,77928.95,0.6,0.68537,0.00018,20.05791]
[1777283920049,35.2,77928.89,0.6,0.68539,0.00018,20.05364]
[1777283925084,35.2,77930.59,0.6,0.68569,0.00018,20.04576]
[1777283927990,35.2,77932.1,0.6,0.68596,0.00018,20.0388]
[1777283928105,35.2,77933.13,0.6,0.68615,0.00018,20.03404]
[1777283933139,35.2,77933.77,0.6,0.68626,0.00018,20.03116]
[1777283937201,35.2,77932.45,0.6,0.68602,0.00018,20.03731]
[1777283938148,35.2,77931.55,0.6,0.68586,0.00018,20.04148]
[1777283938176,35.2,77929.08,0.6,0.68542,0.00018,20.0529]
[1777283939183,35.2,77925.87,0.6,0.68484,0.00018,20.06768]
[1777283943521,35.2,77925.59,0.6,0.6848,0.00018,20.06892]
[1777283947518,35.2,77924.81,0.6,0.68466,0.00018,20.07246]
[1777283953386,35.2,77924.94,0.6,0.68469,0.00018,20.07172]
[1777283957519,35.19,77923.22,0.6,0.68438,0.00018,20.07951]
[1777283957989,35.19,77923.22,0.6,0.68438,0.00018,20.07951]
[1777283961337,35.19,77920.29,0.6,0.68387,0.00018,20.09276]
[1777283966373,35.19,77918.51,0.6,0.68356,0.00018,20.10064]
[1777283971408,35.19,77918.39,0.6,0.68358,0.00018,20.09647]
[1777283976443,35.19,77916.85,0.6,0.68331,0.00018,20.10313]
[1777283981479,35.18,77914.98,0.6,0.68299,0.00018,20.11135]
[1777283983493,35.18,77911.92,0.6,0.68245,0.00018,20.12516]
[1777283988528,35.18,77910.22,0.6,0.68216,0.00018,20.13247]
[1777283993562,35.18,77910.21,0.6,0.68217,0.00018,20.1321]
[1777283997591,35.17,77907.31,0.6,0.68166,0.00018,20.14493]
[1777284002626,35.17,77904.09,0.6,0.6811,0.00018,20.15906]
[1777284003321,35.17,77904.09,0.6,0.6811,0.00018,20.15906]
[1777284003633,35.17,77899.27,0.6,0.68024,0.00018,20.1807]
[1777284005836,35.17,77894.32,0.6,0.67935,0.00018,20.2027]
[1777284006655,35.16,77899.62,0.6,0.68031,0.00018,20.17875]
[1777284011689,35.16,77900.78,0.6,0.68054,0.00018,20.17299]
[1777284016724,35.16,77900.45,0.6,0.6805,0.00018,20.17395]
[1777284021759,35.15,77901.81,0.6,0.68077,0.00018,20.16728]
[1777284026794,35.15,77901.67,0.6,0.68076,0.00018,20.16739]
[1777284031829,35.14,77901.57,0.6,0.68079,0.00018,20.1629]
[1777284036863,35.14,77901.68,0.6,0.68083,0.00018,20.16189]
[1777284044920,35.13,77900.78,0.6,0.6807,0.00018,20.16513]
[1777284049092,35.13,77901.49,0.6,0.68083,0.00018,20.16182]
[1777284049954,35.13,77908.3,0.6,0.68208,0.00018,20.13052]
[1777284054990,35.12,77907.51,0.6,0.68195,0.00018,20.13376]
[1777284060026,35.12,77906.74,0.6,0.68182,0.00018,20.13691]
[1777284065061,35.12,77907.54,0.6,0.68198,0.00018,20.13294]
[1777284070098,35.12,77906.05,0.6,0.68172,0.00018,20.13939]
[1777284075132,35.11,77907.2,0.6,0.68194,0.00018,20.13385]
[1777284078155,35.11,77916.85,0.6,0.68368,0.00018,20.08961]
[1777284081176,35.11,77919.99,0.6,0.68425,0.00018,20.07514]
[1777284081391,35.11,77919.99,0.6,0.68425,0.00018,20.07514]
[1777284082207,35.11,77919.99,0.6,0.68425,0.00018,20.07514]
[1777284082262,35.11,77923.1,0.6,0.6848,0.00018,20.0608]
[1777284082386,35.11,77923.1,0.6,0.6848,0.00018,20.0608]
[1777284083190,35.11,77926.07,0.6,0.68534,0.00018,20.04709]
[1777284085151,35.11,77926.86,0.6,0.68548,0.00018,20.04345]
[1777284090239,35.11,77927.28,0.6,0.68555,0.00018,20.04158]
[1777284091133,35.11,77927.28,0.6,0.68555,0.00018,20.04158]
[1777284091248,35.11,77928.36,0.6,0.68577,0.00018,20.03215]
[1777284091955,35.11,77928.36,0.6,0.68577,0.00018,20.03215]
[1777284092254,35.11,77926.43,0.6,0.68543,0.00018,20.0411]
[1777284093224,35.11,77926.43,0.6,0.68543,0.00018,20.0411]
[1777284093261,35.11,77926.87,0.6,0.6855,0.00018,20.03907]
[1777284099302,35.11,77926.12,0.6,0.68537,0.00018,20.04258]
[1777284100870,35.11,77926.23,0.6,0.68539,0.00018,20.04207]
[1777284101317,35.11,77928.85,0.6,0.68586,0.00018,20.02994]
[1777284102143,35.11,77928.85,0.6,0.68586,0.00018,20.02994]
[1777284102324,35.11,77928.75,0.6,0.68584,0.00018,20.03042]
[1777284104338,35.11,77925.21,0.6,0.6852,0.00018,20.04682]
[1777284109373,35.11,77924.78,0.6,0.68513,0.00018,20.04879]
[1777284114409,35.11,77927.81,0.6,0.68567,0.00018,20.03474]
[1777284120139,35.11,77928.45,0.6,0.68579,0.00018,20.03177]
[1777284120240,35.11,77929.03,0.6,0.68589,0.00018,20.02907]
[1777284124478,35.11,77932.86,0.6,0.68658,0.00018,20.01127]
[1777284129402,35.11,77934.4,0.6,0.68685,0.00018,20.00411]
[1777284130086,35.11,77934.47,0.6,0.68686,0.00018,20.00379]
[1777284132769,35.11,77934.39,0.6,0.68685,0.00018,20.00418]
[1777284132868,35.11,77934.39,0.6,0.68685,0.00018,20.00418]
[1777284132926,35.11,77938.32,0.6,0.68755,0.00018,19.98586]
[1777284133542,35.11,77942.21,0.6,0.68825,0.00018,19.96765]
[1777284138576,35.11,77944.16,0.6,0.6886,0.00018,19.95842]
[1777284143612,35.11,77944.84,0.6,0.68872,0.00018,19.95516]
[1777284148647,35.11,77945.17,0.6,0.68878,0.00018,19.95355]
[1777284152674,35.11,77942.47,0.6,0.68833,0.00018,19.96172]
[1777284157353,35.11,77943.1,0.6,0.68845,0.00018,19.9587]
[1777284157888,35.11,77943.02,0.6,0.68843,0.00018,19.95905]
[1777284157916,35.11,77940.67,0.6,0.68801,0.00018,19.97005]
[1777284158534,35.11,77940.67,0.6,0.68801,0.00018,19.97005]
[1777284159408,35.11,77931.67,0.6,0.6864,0.00018,20.01206]
[1777284160194,35.11,77928.71,0.6,0.68588,0.00018,20.02579]
[1777284160731,35.11,77920.68,0.6,0.68444,0.00018,20.06286]
[1777284164652,35.11,77921.07,0.6,0.68451,0.00018,20.06088]
[1777284166505,35.11,77918.51,0.6,0.68406,0.00018,20.07254]
[1777284166772,35.11,77914.14,0.6,0.68328,0.00018,20.09252]
[1777284168787,35.11,77910.86,0.6,0.68269,0.00018,20.10735]
[1777284170801,35.1,77904.97,0.6,0.68164,0.00018,20.134]
[1777284172815,35.1,77901.73,0.6,0.68106,0.00018,20.14852]
[1777284177851,35.1,77900.17,0.6,0.6808,0.00018,20.15499]
[1777284182886,35.09,77897.49,0.6,0.68034,0.00018,20.16652]
[1777284183892,35.09,77894.2,0.6,0.67975,0.00018,20.18122]
[1777284188681,35.09,77893.14,0.6,0.67958,0.00018,20.18546]
[1777284189485,35.09,77892.33,0.6,0.67944,0.00018,20.18897]
[1777284192772,35.08,77890.93,0.6,0.6792,0.00018,20.19487]
[1777284198588,35.08,77890.31,0.6,0.67912,0.00018,20.19692]
[1777284200008,35.07,77883.39,0.6,0.67787,0.00018,20.22766]
[1777284205042,35.07,77881.84,0.6,0.67762,0.00018,20.23387]
[1777284210077,35.06,77883.53,0.6,0.67795,0.00018,20.22561]
[1777284215112,35.06,77882.27,0.6,0.67778,0.00018,20.2261]
[1777284220149,35.05,77880.98,0.6,0.67758,0.00018,20.23109]
[1777284220549,35.05,77880.98,0.6,0.67758,0.00018,20.23109]
[1777284220772,35.05,77880.98,0.6,0.67758,0.00018,20.23109]
[1777284221020,35.05,77880.98,0.6,0.67758,0.00018,20.23109]
[1777284221154,35.05,77881.02,0.6,0.67759,0.00018,20.23076]
[1777284226190,35.04,77879.31,0.6,0.67731,0.00018,20.23758]
[1777284231225,35.03,77879.49,0.6,0.67737,0.00018,20.23596]
[1777284233525,35.03,77878.59,0.6,0.67722,0.00018,20.23964]
[1777284233528,35.03,77878.59,0.6,0.67722,0.00018,20.23964]
[1777284235458,35.03,77879.22,0.6,0.67734,0.00018,20.23668]
[1777284236259,35.03,77875.91,0.6,0.67675,0.00018,20.25108]
[1777284238274,35.03,77872.16,0.6,0.67607,0.00018,20.2678]
[1777284243309,35.03,77870.45,0.6,0.67575,0.00018,20.2755]
[1777284247024,35.03,77868.16,0.6,0.67533,0.00018,20.28564]
[1777284252372,35.03,77866.05,0.6,0.67495,0.00018,20.29497]
[1777284254386,35.03,77862.8,0.6,0.67435,0.00018,20.30924]
[1777284256964,35.03,77861.58,0.6,0.67413,0.00018,20.31457]
[1777284258414,35.03,77867.78,0.6,0.67526,0.00018,20.28729]
[1777284263449,35.03,77868.56,0.6,0.6754,0.00018,20.28392]
[1777284268484,35.03,77865.04,0.6,0.67476,0.00018,20.29946]
[1777284269231,35.03,77865.04,0.6,0.67476,0.00018,20.29946]
[1777284269491,35.03,77861.05,0.6,0.67403,0.00018,20.31695]
[1777284270177,35.03,77861.05,0.6,0.67403,0.00018,20.31695]
[1777284270915,35.03,77861.17,0.6,0.67406,0.00018,20.31641]
[1777284273468,35.03,77861.61,0.6,0.67417,0.00018,20.31004]
[1777284273570,35.03,77861.61,0.6,0.67417,0.00018,20.31004]
[1777284273704,35.03,77863.72,0.6,0.67455,0.00018,20.30076]
[1777284274526,35.03,77872.94,0.6,0.67623,0.00018,20.26008]
[1777284277520,35.03,77874.28,0.6,0.67647,0.00018,20.2542]
[1777284280391,35.03,77874.8,0.6,0.67657,0.00018,20.25196]
[1777284283375,35.03,77875.18,0.6,0.67663,0.00018,20.25034]
[1777284283589,35.03,77874.48,0.6,0.6765,0.00018,20.25347]
[1777284288623,35.03,77873.8,0.6,0.67638,0.00018,20.25656]
[1777284293659,35.03,77871.22,0.6,0.67591,0.00018,20.26801]
[1777284298694,35.03,77868.88,0.6,0.67548,0.00018,20.27832]
[1777284300690,35.03,77868.74,0.6,0.67546,0.00018,20.27893]
[1777284300903,35.03,77868.74,0.6,0.67546,0.00018,20.27893]
[1777284301529,35.03,77868.74,0.6,0.67546,0.00018,20.27893]
[1777284301582,35.03,77866.27,0.6,0.67501,0.00018,20.28978]
[1777284301986,35.03,77866.27,0.6,0.67501,0.00018,20.28978]
[1777284302038,35.03,77866.27,0.6,0.67501,0.00018,20.28978]
[1777284302063,35.03,77855.46,0.6,0.67304,0.00018,20.3371]
[1777284304736,35.03,77852.43,0.6,0.67249,0.00018,20.35015]
[1777284308484,35.03,77852.56,0.6,0.67252,0.00018,20.34937]
[1777284309029,35.03,77852.78,0.6,0.67256,0.00018,20.34835]
[1777284309405,35.03,77852.78,0.6,0.67256,0.00018,20.34835]
[1777284309755,35.03,77855.46,0.6,0.67306,0.00018,20.33662]
[1777284315816,35.02,77857.57,0.6,0.67345,0.00018,20.32706]
[1777284319844,35.02,77851.05,0.6,0.67227,0.00018,20.35526]
[1777284321860,35.02,77838.92,0.6,0.67005,0.00018,20.40745]
[1777284323567,35.02,77838.92,0.6,0.67005,0.00018,20.40745]
[1777284324881,35.02,77833.14,0.6,0.669,0.00018,20.43205]
[1777284325888,35.02,77829.35,0.6,0.6683,0.00018,20.44825]
[1777284330923,35.02,77827.07,0.6,0.66787,0.00018,20.45821]
[1777284333944,35.02,77820.04,0.6,0.66659,0.00018,20.48369]
[1777284336519,35.02,77819.8,0.6,0.66655,0.00018,20.48473]
[1777284336531,35.02,77819.8,0.6,0.66655,0.00018,20.48473]
[1777284336537,35.02,77819.8,0.6,0.66655,0.00018,20.48473]
[1777284336615,35.03,77819.69,0.6,0.66652,0.00018,20.48523]
[1777284336780,35.03,77819.69,0.6,0.66652,0.00018,20.48523]
[1777284336855,35.03,77819.69,0.6,0.66652,0.00018,20.48523]
[1777284337528,35.03,77816.1,0.6,0.66586,0.00018,20.50033]
[1777284343008,35.03,77814.73,0.6,0.6656,0.00018,20.50619]
[1777284348361,35.03,77815.71,0.6,0.66578,0.00018,20.50219]
[1777284348407,35.03,77818.77,0.6,0.66634,0.00018,20.48938]
[1777284354085,35.03,77821.35,0.6,0.66681,0.00018,20.4788]
[1777284356032,35.03,77820.83,0.6,0.66671,0.00018,20.48104]
[1777284356585,35.03,77820.83,0.6,0.66671,0.00018,20.48104]
[1777284356622,35.03,77818.35,0.6,0.66625,0.00018,20.4915]
[1777284359121,35.03,77813.88,0.6,0.66542,0.00018,20.51031]
[1777284363120,35.03,77812.51,0.6,0.66517,0.00018,20.51609]
[1777284365112,35.03,77807.95,0.6,0.66432,0.00018,20.53509]
[1777284365525,35.03,77807.95,0.6,0.66432,0.00018,20.53509]
[1777284365626,35.03,77811.07,0.6,0.6649,0.00018,20.52212]
[1777284371205,35.03,77810.66,0.6,0.66482,0.00018,20.52393]
[1777284376240,35.04,77810.16,0.6,0.66472,0.00018,20.52613]
[1777284381275,35.04,77810.98,0.6,0.66487,0.00018,20.52285]
[1777284383913,35.04,77810.4,0.6,0.66476,0.00018,20.52533]
[1777284384454,35.04,77813.05,0.6,0.66525,0.00018,20.51432]
[1777284385022,35.04,77813.05,0.6,0.66525,0.00018,20.51432]
[1777284385303,35.04,77821.24,0.6,0.66675,0.00018,20.48004]
[1777284385836,35.04,77821.24,0.6,0.66675,0.00018,20.48004]
[1777284385931,35.04,77821.24,0.6,0.66675,0.00018,20.48004]
[1777284386309,35.04,77826.78,0.6,0.66777,0.00018,20.45672]
[1777284387317,35.04,77835.93,0.6,0.66945,0.00018,20.4179]
[1777284392352,35.04,77835.07,0.6,0.66933,0.00018,20.41699]
[1777284398394,35.04,77832.86,0.6,0.6689,0.00018,20.42682]
[1777284403701,35.05,77833.14,0.6,0.66894,0.00018,20.42601]
[1777284404435,35.05,77827.02,0.6,0.66781,0.00018,20.45219]
[1777284409470,35.05,77824.5,0.6,0.66733,0.00018,20.46315]
[1777284414506,35.05,77826.48,0.6,0.66768,0.00018,20.45509]
[1777284415636,35.05,77826.48,0.6,0.66768,0.00018,20.45509]
[1777284415983,35.05,77826.05,0.6,0.6676,0.00018,20.45696]
[1777284421671,35.06,77824.88,0.6,0.66738,0.00018,20.46218]
[1777284431625,35.06,77824.68,0.6,0.66732,0.00018,20.4635]
[1777284436660,35.06,77823.6,0.6,0.66711,0.00018,20.46824]
[1777284440688,35.06,77829.42,0.6,0.66818,0.00018,20.4438]
[1777284441083,35.06,77829.42,0.6,0.66818,0.00018,20.4438]
[1777284446615,35.06,77830.37,0.6,0.66837,0.00018,20.43927]
[1777284451766,35.05,77826.75,0.6,0.66777,0.00018,20.44933]
[1777284455936,35.05,77824.67,0.6,0.6674,0.00018,20.45772]
[1777284455960,35.05,77821.53,0.6,0.66682,0.00018,20.471]
[1777284461164,35.05,77818.87,0.6,0.66633,0.00018,20.48226]
[1777284461265,35.05,77818.7,0.6,0.6663,0.00018,20.48302]
[1777284462844,35.05,77822.76,0.6,0.66704,0.00018,20.46597]
[1777284463851,35.05,77826.4,0.6,0.66771,0.00018,20.45063]
[1777284468886,35.05,77823.84,0.6,0.66723,0.00018,20.46165]
[1777284472587,35.05,77824.16,0.6,0.66729,0.00018,20.46037]
[1777284472935,35.05,77823.33,0.6,0.66713,0.00018,20.46395]
[1777284478957,35.05,77820.27,0.6,0.66656,0.00018,20.47703]
[1777284484525,35.06,77820.17,0.6,0.66654,0.00018,20.47756]
[1777284484626,35.06,77820.09,0.6,0.66652,0.00018,20.47792]
[1777284490034,35.06,77819.29,0.6,0.66637,0.00018,20.48142]
[1777284493880,35.06,77819.97,0.6,0.66649,0.00018,20.47864]
[1777284493882,35.06,77819.97,0.6,0.66649,0.00018,20.47864]
[1777284494062,35.06,77818.74,0.6,0.66626,0.00018,20.48383]
[1777284495068,35.06,77815.63,0.6,0.66569,0.00018,20.49688]
[1777284497042,35.06,77815.32,0.6,0.66563,0.00018,20.49819]
[1777284497083,35.06,77815.98,0.6,0.66575,0.00018,20.49544]
[1777284500844,35.06,77815.89,0.6,0.66573,0.00018,20.49587]
[1777284506146,35.06,77814.79,0.6,0.66553,0.00018,20.50057]
[1777284508134,35.06,77815.21,0.6,0.6656,0.00018,20.49883]
[1777284508137,35.06,77815.21,0.6,0.6656,0.00018,20.49883]
[1777284508160,35.06,77815.01,0.6,0.66557,0.00018,20.49968]
[1777284513195,35.06,77814.13,0.6,0.66543,0.00018,20.49909]
[1777284518230,35.06,77814.01,0.6,0.6654,0.00018,20.49971]
[1777284523265,35.06,77814.92,0.6,0.66556,0.00018,20.49606]
[1777284528300,35.07,77815.12,0.6,0.66559,0.00018,20.4954]
[1777284533335,35.07,77815.45,0.6,0.66564,0.00018,20.49422]
[1777284538370,35.07,77815.81,0.6,0.6657,0.00018,20.49292]
[1777284542951,35.07,77817.91,0.6,0.66608,0.00018,20.4843]
[1777284543010,35.07,77817.91,0.6,0.66608,0.00018,20.4843]
[1777284543461,35.07,77817.91,0.6,0.66608,0.00018,20.4843]
[1777284543499,35.07,77825.57,0.6,0.66749,0.00018,20.45214]
[1777284544052,35.07,77825.57,0.6,0.66749,0.00018,20.45214]
[1777284544412,35.07,77834.01,0.6,0.66904,0.00018,20.41643]
[1777284545419,35.07,77838.65,0.6,0.66989,0.00018,20.39653]
[1777284546426,35.07,77841.75,0.6,0.67046,0.00018,20.38316]
[1777284551461,35.07,77842.26,0.6,0.67057,0.00018,20.38062]
[1777284552594,35.07,77842.26,0.6,0.67057,0.00018,20.38062]
[1777284552843,35.07,77838.06,0.6,0.66981,0.00018,20.39855]
[1777284554482,35.07,77833.98,0.6,0.66906,0.00018,20.41578]
[1777284559516,35.06,77833.22,0.6,0.66894,0.00018,20.41852]
[1777284564552,35.06,77833.87,0.6,0.66908,0.00018,20.41525]
[1777284569586,35.05,77833.71,0.6,0.66908,0.00018,20.41542]
[1777284570301,35.05,77833.71,0.6,0.66908,0.00018,20.41542]
[1777284573615,35.05,77838.38,0.6,0.66998,0.00018,20.39071]
[1777284577643,35.04,77835.07,0.6,0.66938,0.00018,20.4045]
[1777284578341,35.04,77835.07,0.6,0.66938,0.00018,20.4045]
[1777284580664,35.04,77829.09,0.6,0.6683,0.00018,20.42964]
[1777284585699,35.04,77828.87,0.6,0.66828,0.00018,20.42998]
[1777284590734,35.03,77829.96,0.6,0.6685,0.00018,20.42476]
[1777284594813,35.03,77829.96,0.6,0.66852,0.00018,20.4244]
[1777284594905,35.03,77833.55,0.6,0.66918,0.00018,20.40899]
[1777284597783,35.02,77836.82,0.6,0.6698,0.00018,20.3947]
[1777284602818,35.02,77835.81,0.6,0.66963,0.00018,20.39855]
[1777284607853,35.01,77836.12,0.6,0.66971,0.00018,20.39676]
[1777284612888,35.01,77839.73,0.6,0.67039,0.00018,20.38083]
[1777284617923,35.01,77840.02,0.6,0.67046,0.00018,20.3792]
[1777284622958,35.0,77840.18,0.6,0.6705,0.00018,20.37815]
[1777284628561,35.0,77839.92,0.6,0.67046,0.00018,20.37899]
[1777284634036,35.0,77843.02,0.6,0.67108,0.00018,20.36083]
[1777284638064,34.99,77839.15,0.6,0.67038,0.00018,20.37729]
[1777284643102,34.99,77839.62,0.6,0.67048,0.00018,20.37493]
[1777284648136,34.99,77840.2,0.6,0.6706,0.00018,20.37203]
[1777284653172,34.98,77839.78,0.6,0.67053,0.00018,20.37349]
[1777284659214,34.98,77840.02,0.6,0.6706,0.00018,20.37204]
[1777284664249,34.98,77840.33,0.6,0.67067,0.00018,20.37035]
[1777284669283,34.97,77840.65,0.6,0.67074,0.00018,20.36861]
[1777284674319,34.97,77840.71,0.6,0.67077,0.00018,20.36798]
[1777284679353,34.97,77841.25,0.6,0.67088,0.00018,20.36527]
[1777284684388,34.96,77840.72,0.6,0.6708,0.00018,20.36718]
[1777284689424,34.96,77837.58,0.6,0.67024,0.00018,20.38029]
[1777284694459,34.95,77837.78,0.6,0.67032,0.00018,20.3746]
[1777284699494,34.95,77837.47,0.6,0.67028,0.00018,20.3755]
[1777284704529,34.95,77837.01,0.6,0.67021,0.00018,20.37703]
[1777284709563,34.94,77837.51,0.6,0.67032,0.00018,20.37444]
[1777284714599,34.94,77838.56,0.6,0.67053,0.00018,20.3695]
[1777284719634,34.93,77838.63,0.6,0.67056,0.00018,20.3688]
[1777284724669,34.93,77838.24,0.6,0.67051,0.00018,20.37008]
[1777284729703,34.93,77838.52,0.6,0.67057,0.00018,20.36846]
[1777284734739,34.92,77837.12,0.6,0.67033,0.00018,20.37407]
[1777284739774,34.92,77837.36,0.6,0.6704,0.00018,20.37262]
[1777284744809,34.91,77836.85,0.6,0.67032,0.00018,20.3744]
[1777284749844,34.91,77835.16,0.6,0.67002,0.00018,20.38125]
[1777284754890,34.91,77835.72,0.6,0.67017,0.00018,20.37402]
[1777284755333,34.91,77835.72,0.6,0.67017,0.00018,20.37402]
[1777284760924,34.9,77834.81,0.6,0.67003,0.00018,20.3774]
[1777284765959,34.9,77834.88,0.6,0.67006,0.00018,20.37665]
[1777284770994,34.89,77834.81,0.6,0.67006,0.00018,20.37648]
[1777284772235,34.89,77834.81,0.6,0.67006,0.00018,20.37648]
[1777284774567,34.89,77838.38,0.6,0.67073,0.00018,20.3608]
[1777284783078,34.88,77838.08,0.6,0.67071,0.00018,20.36137]
[1777284786100,34.88,77841.19,0.6,0.67129,0.00018,20.34767]
[1777284787107,34.88,77844.27,0.6,0.67186,0.00018,20.33423]
[1777284790131,34.88,77847.3,0.6,0.67242,0.00018,20.32087]
[1777284795166,34.88,77846.67,0.6,0.67232,0.00018,20.3234]
[1777284801208,34.88,77847.62,0.6,0.6725,0.00018,20.31903]
[1777284806243,34.87,77847.88,0.6,0.67255,0.00018,20.31773]
[1777284810271,34.87,77843.18,0.6,0.67169,0.00018,20.33808]
[1777284813177,34.87,77842.32,0.6,0.67157,0.00018,20.33734]
[1777284815309,34.87,77837.92,0.6,0.67076,0.00018,20.35621]
[1777284819337,34.87,77833.41,0.6,0.66994,0.00018,20.37542]
[1777284823365,34.87,77828.32,0.6,0.66901,0.00018,20.39716]
[1777284825545,34.87,77826.42,0.6,0.66865,0.00018,20.4054]
[1777284825560,34.87,77826.42,0.6,0.66865,0.00018,20.4054]
[1777284825804,34.87,77826.42,0.6,0.66865,0.00018,20.4054]
[1777284825911,34.87,77826.42,0.6,0.66865,0.00018,20.4054]
[1777284831434,34.87,77826.14,0.6,0.66857,0.00018,20.40726]
[1777284836469,34.88,77827.88,0.6,0.66887,0.00018,20.40033]
[1777284841504,34.88,77827.22,0.6,0.66873,0.00018,20.40365]
[1777284846539,34.89,77826.61,0.6,0.6686,0.00018,20.40672]
[1777284847306,34.89,77826.61,0.6,0.6686,0.00018,20.40672]
[1777284847707,34.89,77826.61,0.6,0.6686,0.00018,20.40672]
[1777284849560,34.89,77823.37,0.6,0.66799,0.00018,20.42079]
[1777284850333,34.89,77823.37,0.6,0.66799,0.00018,20.42079]
[1777284850996,34.89,77823.37,0.6,0.66799,0.00018,20.42079]
[1777284852581,34.89,77826.41,0.6,0.66854,0.00018,20.40805]
[1777284857616,34.9,77827.64,0.6,0.66875,0.00018,20.40324]
[1777284862651,34.9,77828.36,0.6,0.66887,0.00018,20.40059]
[1777284867685,34.91,77828.17,0.6,0.66881,0.00018,20.40184]
[1777284872721,34.91,77829.38,0.6,0.66905,0.00018,20.39271]
[1777284874022,34.91,77829.38,0.6,0.66905,0.00018,20.39271]
[1777284874835,34.91,77828.27,0.6,0.66884,0.00018,20.39755]
[1777284880779,34.92,77826.35,0.6,0.66846,0.00018,20.40628]
[1777284882901,34.92,77825.27,0.6,0.66826,0.00018,20.41096]
[1777284884699,34.92,77825.21,0.6,0.66824,0.00018,20.41135]
[1777284886975,34.92,77824.89,0.6,0.66818,0.00018,20.41286]
[1777284892862,34.92,77825.93,0.6,0.66835,0.00018,20.40893]
[1777284897897,34.93,77826.01,0.6,0.66835,0.00018,20.40895]
[1777284902933,34.93,77826.82,0.6,0.66848,0.00018,20.40586]
[1777284907968,34.93,77826.84,0.6,0.66847,0.00018,20.40615]
[1777284913002,34.94,77826.83,0.6,0.66846,0.00018,20.40655]
[1777284919045,34.94,77829.12,0.6,0.66886,0.00018,20.39723]
[1777284924080,34.95,77829.1,0.6,0.66884,0.00018,20.39769]
[1777284928624,34.95,77829.12,0.6,0.66883,0.00018,20.3979]
[1777284929115,34.95,77835.21,0.6,0.66995,0.00018,20.3719]
[1777284930122,34.95,77839.17,0.6,0.67069,0.00018,20.35474]
[1777284935157,34.95,77840.73,0.6,0.67101,0.00018,20.34339]
[1777284940192,34.94,77840.9,0.6,0.67106,0.00018,20.34223]
[1777284945227,34.94,77839.4,0.6,0.6708,0.00018,20.3483]
[1777284950262,34.93,77839.57,0.6,0.67085,0.00018,20.34715]
[1777284955299,34.93,77839.92,0.6,0.67093,0.00018,20.34524]
[1777284960334,34.93,77839.58,0.6,0.67088,0.00018,20.34632]
[1777284965369,34.92,77838.15,0.6,0.67063,0.00018,20.35209]
[1777284970404,34.92,77838.42,0.6,0.6707,0.00018,20.35053]
[1777284975439,34.92,77838.94,0.6,0.67081,0.00018,20.3479]
[1777284980474,34.91,77840.09,0.6,0.67104,0.00018,20.34257]
[1777284985509,34.91,77840.13,0.6,0.67106,0.00018,20.34198]
[1777284990543,34.91,77839.5,0.6,0.67096,0.00018,20.34436]
[1777284995772,34.9,77839.34,0.6,0.67097,0.00018,20.34039]
[1777284995919,34.9,77839.34,0.6,0.67097,0.00018,20.34039]
[1777284996164,34.9,77839.34,0.6,0.67097,0.00018,20.34039]
[1777284996221,34.9,77839.3,0.6,0.67096,0.00018,20.3405]
[1777284996792,34.9,77839.3,0.6,0.67096,0.00018,20.3405]
[1777284996798,34.9,77839.3,0.6,0.67096,0.00018,20.3405]
[1777284997163,34.9,77839.3,0.6,0.67096,0.00018,20.3405]
[1777284997232,34.9,77826.4,0.6,0.66858,0.00018,20.39608]
[1777284998024,34.9,77826.4,0.6,0.66858,0.00018,20.39608]
[1777284998077,34.9,77826.4,0.6,0.66858,0.00018,20.39608]
[1777284998126,34.9,77822.65,0.6,0.66788,0.00019,20.41215]
[1777285001044,34.91,77820.42,0.6,0.66746,0.00019,20.42177]
[1777285001046,34.91,77820.42,0.6,0.66746,0.00019,20.42177]
[1777285001126,34.91,77820.05,0.6,0.66739,0.00019,20.42341]
[1777285002203,34.91,77820.05,0.6,0.66739,0.00019,20.42341]
[1777285002246,34.91,77818.74,0.6,0.66714,0.00019,20.42903]
[1777285003202,34.91,77818.74,0.6,0.66714,0.00019,20.42903]
[1777285005419,34.91,77815.72,0.6,0.66658,0.00019,20.44198]
[1777285005649,34.91,77815.46,0.6,0.66653,0.00019,20.44313]
[1777285009604,34.91,77814.24,0.6,0.66629,0.00019,20.44844]
[1777285015719,34.91,77814.32,0.6,0.66629,0.00019,20.44847]
[1777285018763,34.92,77814.44,0.6,0.66631,0.00019,20.44808]
[1777285018780,34.92,77814.44,0.6,0.66631,0.00019,20.44808]
[1777285018810,34.92,77814.12,0.6,0.66625,0.00019,20.44949]
[1777285021761,34.92,77810.36,0.6,0.66554,0.00019,20.46547]
[1777285026796,34.92,77810.52,0.6,0.66556,0.00019,20.46505]
[1777285032326,34.92,77812.41,0.6,0.6659,0.00019,20.45734]
[1777285034852,34.93,77819.02,0.6,0.66712,0.00019,20.42973]
[1777285035406,34.93,77819.02,0.6,0.66712,0.00019,20.42973]
[1777285035529,34.93,77819.02,0.6,0.66712,0.00019,20.42973]
[1777285035859,34.93,77821.48,0.6,0.66757,0.00018,20.41939]
[1777285036770,34.93,77821.48,0.6,0.66757,0.00018,20.41939]
[1777285036866,34.93,77823.41,0.6,0.66792,0.00018,20.4113]
[1777285039886,34.93,77827.1,0.6,0.66859,0.00018,20.39591]
[1777285044922,34.94,77825.54,0.6,0.66828,0.00018,20.40311]
[1777285049957,34.94,77825.74,0.6,0.6683,0.00018,20.40277]
[1777285054992,34.95,77826.71,0.6,0.66848,0.00018,20.39474]
[1777285063048,34.95,77828.36,0.6,0.66875,0.00018,20.3885]
[1777285068083,34.96,77829.57,0.6,0.66896,0.00018,20.38383]
[1777285073118,34.96,77829.96,0.6,0.66901,0.00018,20.38265]
[1777285078154,34.97,77828.88,0.6,0.66879,0.00018,20.38773]
[1777285083188,34.97,77827.41,0.6,0.6685,0.00018,20.39442]
[1777285088224,34.97,77826.84,0.6,0.66838,0.00018,20.39722]
[1777285093259,34.98,77828.98,0.6,0.66877,0.00018,20.38833]
[1777285098294,34.98,77830.1,0.6,0.66896,0.00018,20.38396]
[1777285103328,34.98,77829.56,0.6,0.66884,0.00018,20.38666]
[1777285108364,34.98,77829.57,0.6,0.66886,0.00018,20.38629]
[1777285113399,34.98,77828.93,0.6,0.66879,0.00018,20.38412]
[1777285117771,34.97,77828.03,0.6,0.66864,0.00018,20.38754]
[1777285118300,34.97,77828.03,0.6,0.66864,0.00018,20.38754]
[1777285118434,34.97,77821.04,0.6,0.66735,0.00018,20.41712]
[1777285119441,34.97,77817.16,0.6,0.66663,0.00019,20.43356]
[1777285120938,34.97,77818.48,0.6,0.66687,0.00018,20.42802]
[1777285121344,34.97,77818.48,0.6,0.66687,0.00018,20.42802]
[1777285121455,34.97,77820.85,0.6,0.66731,0.00018,20.41805]
[1777285126490,34.98,77823.63,0.6,0.66781,0.00018,20.40655]
[1777285131525,34.98,77824.17,0.6,0.6679,0.00018,20.40456]
[1777285136829,34.98,77824.31,0.6,0.66791,0.00018,20.40428]
[1777285142602,34.98,77826.51,0.6,0.6683,0.00018,20.39535]
[1777285147637,34.99,77827.06,0.6,0.66839,0.00018,20.39336]
[1777285157707,35.0,77826.96,0.6,0.66834,0.00018,20.39455]
[1777285161690,35.0,77828.14,0.6,0.66855,0.00018,20.38974]
[1777285161770,35.0,77828.14,0.6,0.66855,0.00018,20.38974]
[1777285162742,35.0,77833.72,0.6,0.66958,0.00018,20.36586]
[1777285167777,34.99,77833.63,0.6,0.66959,0.00018,20.36569]
[1777285172811,34.99,77834.79,0.6,0.66982,0.00018,20.35644]
[1777285175833,34.99,77837.82,0.6,0.67039,0.00018,20.34331]
[1777285182882,34.99,77838.98,0.6,0.67061,0.00018,20.33809]
[1777285187917,34.99,77840.98,0.6,0.67098,0.00018,20.32929]
[1777285192951,34.99,77841.22,0.6,0.67103,0.00018,20.32812]
[1777285197987,34.98,77841.45,0.6,0.67109,0.00018,20.32671]
[1777285203022,34.98,77841.13,0.6,0.67105,0.00018,20.3276]
[1777285208056,34.97,77841.21,0.6,0.67109,0.00018,20.32677]
[1777285213091,34.97,77840.88,0.6,0.67105,0.00018,20.32773]
[1777285218127,34.97,77840.92,0.6,0.67107,0.00018,20.32709]
[1777285225560,34.96,77841.08,0.6,0.67112,0.00018,20.32603]
[1777285226183,34.96,77835.73,0.6,0.67014,0.00018,20.34873]
[1777285231218,34.95,77834.11,0.6,0.66989,0.00018,20.35077]
[1777285235599,34.95,77834.27,0.6,0.66993,0.00018,20.34997]
[1777285241292,34.94,77835.99,0.6,0.67028,0.00018,20.3417]
[1777285246327,34.94,77835.4,0.6,0.67019,0.00018,20.34379]
[1777285252371,34.93,77834.92,0.6,0.67012,0.00018,20.34532]
[1777285257404,34.93,77834.95,0.6,0.67015,0.00018,20.34475]
[1777285262439,34.93,77834.63,0.6,0.67011,0.00018,20.34568]
[1777285265460,34.92,77839.98,0.6,0.6711,0.00018,20.32234]
[1777285268481,34.92,77835.83,0.6,0.67035,0.00018,20.34004]
[1777285273517,34.92,77836.65,0.6,0.67051,0.00018,20.33611]
[1777285277161,34.92,77836.51,0.6,0.67049,0.00018,20.33656]
[1777285282580,34.92,77832.1,0.6,0.66969,0.00018,20.35539]
[1777285287615,34.91,77832.75,0.6,0.66981,0.00018,20.35253]
[1777285292649,34.91,77832.5,0.6,0.66979,0.00018,20.34916]
[1777285297685,34.91,77832.53,0.6,0.6698,0.00018,20.34898]
[1777285302720,34.91,77832.73,0.6,0.66984,0.00018,20.34804]
[1777285307755,34.91,77832.66,0.6,0.66984,0.00018,20.34809]
[1777285313799,34.91,77832.41,0.6,0.66981,0.00018,20.34859]
[1777285321853,34.9,77832.62,0.6,0.66989,0.00018,20.34682]
[1777285323867,34.9,77828.01,0.6,0.66903,0.00018,20.3668]
[1777285329909,34.9,77828.83,0.6,0.66916,0.00018,20.36383]
[1777285334944,34.91,77828.8,0.6,0.66913,0.00018,20.36441]
[1777285339979,34.91,77828.74,0.6,0.6691,0.00018,20.36512]
[1777285345014,34.91,77828.4,0.6,0.66906,0.00018,20.3661]
[1777285350049,34.9,77828.79,0.6,0.66915,0.00018,20.36397]
[1777285355084,34.9,77828.43,0.6,0.66913,0.00018,20.36068]
[1777285360119,34.9,77828.43,0.6,0.66915,0.00018,20.36025]
[1777285365154,34.89,77828.47,0.6,0.66917,0.00018,20.35965]
[1777285370190,34.89,77830.95,0.6,0.66965,0.00018,20.34857]
[1777285375224,34.89,77831.66,0.6,0.66978,0.00018,20.34544]
[1777285380260,34.89,77832.14,0.6,0.66987,0.00018,20.34332]
[1777285385295,34.89,77832.24,0.6,0.66988,0.00018,20.34327]
[1777285386930,34.89,77832.47,0.6,0.66992,0.00018,20.3422]
[1777285387309,34.89,77836.82,0.6,0.67073,0.00018,20.32335]
[1777285388315,34.89,77840.07,0.6,0.67133,0.00018,20.30922]
[1777285393353,34.88,77839.98,0.6,0.67133,0.00018,20.30932]
[1777285401409,34.88,77839.63,0.6,0.67128,0.00018,20.31041]
[1777285407451,34.88,77839.46,0.6,0.67126,0.00018,20.31085]
[1777285412485,34.88,77839.42,0.6,0.67129,0.00018,20.3064]
[1777285417521,34.87,77839.56,0.6,0.67132,0.00018,20.30557]
[1777285422556,34.87,77839.49,0.6,0.67132,0.00018,20.30567]
[1777285428597,34.87,77839.55,0.6,0.67134,0.00018,20.30516]
[1777285433633,34.87,77839.86,0.6,0.67141,0.00018,20.30359]
[1777285438667,34.87,77839.8,0.6,0.67141,0.00018,20.30363]
[1777285443703,34.86,77839.6,0.6,0.67138,0.00018,20.30427]
[1777285447651,34.86,77839.78,0.6,0.67142,0.00018,20.30335]
[1777285448738,34.86,77832.23,0.6,0.67003,0.00018,20.33591]
[1777285449745,34.86,77829.07,0.6,0.66943,0.00019,20.34963]
[1777285455499,34.87,77826.2,0.6,0.66888,0.00019,20.36241]
[1777285455787,34.87,77826.01,0.6,0.66884,0.00019,20.36343]
[1777285458158,34.87,77823.91,0.6,0.66844,0.00019,20.37263]
[1777285458161,34.87,77823.91,0.6,0.66844,0.00019,20.37263]
[1777285458808,34.87,77819.82,0.6,0.66768,0.00019,20.39016]
[1777285459815,34.87,77813.37,0.6,0.66648,0.00019,20.4176]
[1777285466863,34.88,77813.87,0.6,0.66655,0.00019,20.41596]
[1777285471898,34.88,77813.94,0.6,0.66658,0.00019,20.41164]
[1777285480962,34.89,77813.47,0.6,0.66646,0.00019,20.41432]
[1777285483983,34.89,77810.45,0.6,0.66589,0.00019,20.42728]
[1777285485996,34.89,77807.45,0.6,0.66532,0.00019,20.44008]
[1777285489519,34.89,77805.34,0.6,0.66493,0.00019,20.44903]
[1777285495060,34.9,77805.1,0.6,0.66487,0.00019,20.45037]
[1777285500095,34.9,77809.62,0.6,0.6657,0.00019,20.43168]
[1777285505130,34.9,77809.14,0.6,0.6656,0.00019,20.43401]
[1777285510165,34.91,77809.04,0.6,0.66556,0.00019,20.43475]
[1777285516207,34.91,77809.05,0.6,0.66555,0.00019,20.43508]
[1777285521242,34.91,77808.68,0.6,0.66547,0.00019,20.43693]
[1777285527283,34.92,77808.26,0.6,0.66538,0.00019,20.43905]
[1777285533325,34.92,77808.45,0.6,0.66542,0.00019,20.43424]
[1777285541382,34.92,77807.85,0.6,0.66529,0.00019,20.43727]
[1777285546417,34.93,77807.91,0.6,0.66529,0.00019,20.43732]
[1777285551452,34.93,77807.71,0.6,0.66524,0.00019,20.43845]
[1777285556487,34.93,77807.6,0.6,0.66521,0.00019,20.4392]
[1777285561521,34.94,77805.74,0.6,0.66485,0.00019,20.44726]
[1777285566557,34.94,77805.19,0.6,0.66474,0.00019,20.44982]
[1777285571592,34.94,77804.87,0.6,0.66467,0.00019,20.45141]
[1777285576626,34.94,77805.05,0.6,0.66469,0.00019,20.4509]
[1777285583675,34.95,77804.76,0.6,0.66462,0.00019,20.45244]
[1777285588712,34.95,77805.35,0.6,0.66472,0.00019,20.45021]
[1777285595764,34.95,77804.92,0.6,0.66466,0.00019,20.44795]
[1777285601806,34.96,77804.94,0.6,0.66465,0.00019,20.44813]
[1777285607848,34.96,77804.74,0.6,0.6646,0.00019,20.44925]
[1777285612885,34.96,77804.57,0.6,0.66456,0.00019,20.4502]
[1777285617921,34.96,77804.74,0.6,0.66458,0.00019,20.44973]
[1777285623963,34.97,77804.85,0.6,0.66459,0.00019,20.44954]
[1777285628998,34.97,77804.85,0.6,0.66458,0.00019,20.44977]
[1777285634033,34.97,77804.87,0.6,0.66457,0.00019,20.44992]
[1777285644103,34.98,77804.87,0.6,0.66455,0.00019,20.45038]
[1777285651152,34.98,77804.9,0.6,0.66457,0.00019,20.44626]
[1777285656189,34.98,77804.78,0.6,0.66454,0.00019,20.44701]
[1777285661224,34.98,77805.27,0.6,0.66462,0.00019,20.44521]
[1777285663238,34.98,77809.09,0.6,0.66532,0.00019,20.42937]
[1777285665252,34.99,77812.19,0.6,0.66589,0.00019,20.41652]
[1777285670287,34.99,77812.94,0.6,0.66601,0.00019,20.41375]
[1777285675322,34.99,77812.19,0.6,0.66586,0.00019,20.41729]
[1777285680357,35.0,77812.14,0.6,0.66583,0.00019,20.4179]
[1777285682371,35.0,77808.8,0.6,0.66521,0.00019,20.43204]
[1777285687406,35.0,77807.74,0.6,0.665,0.00019,20.4368]
[1777285695462,35.01,77807.7,0.6,0.66497,0.00019,20.43747]
[1777285704524,35.01,77807.77,0.6,0.66496,0.00019,20.43772]
[1777285714595,35.02,77807.74,0.6,0.66496,0.00019,20.43405]
[1777285719629,35.02,77807.74,0.6,0.66494,0.00019,20.43434]
[1777285724665,35.02,77807.64,0.6,0.66491,0.00019,20.43504]
[1777285729700,35.03,77807.57,0.6,0.66489,0.00019,20.4356]
[1777285734735,35.03,77807.86,0.6,0.66493,0.00019,20.43467]
[1777285739770,35.03,77808.03,0.6,0.66495,0.00019,20.43424]
[1777285740777,35.03,77801.4,0.6,0.66372,0.00019,20.46183]
[1777285747826,35.04,77799.65,0.6,0.66339,0.00019,20.46921]
[1777285752861,35.04,77799.5,0.6,0.66336,0.00019,20.46989]
[1777285757897,35.04,77799.5,0.6,0.66335,0.00019,20.46994]
[1777285762931,35.04,77801.61,0.6,0.66374,0.00019,20.46128]
[1777285767966,35.04,77802.37,0.6,0.66388,0.00019,20.4582]
[1777285773523,35.04,77803.11,0.6,0.66404,0.00019,20.45083]
[1777285779045,35.04,77802.71,0.6,0.66396,0.00019,20.45262]
[1777285784080,35.04,77803.74,0.6,0.66415,0.00019,20.44845]
[1777285787101,35.04,77807.97,0.6,0.66493,0.00019,20.43094]
[1777285788107,35.04,77811.37,0.6,0.66556,0.00019,20.41678]
[1777285791129,35.04,77814.72,0.6,0.66617,0.00019,20.40291]
[1777285796164,35.04,77815.35,0.6,0.66629,0.00019,20.40039]
[1777285801199,35.05,77816.84,0.6,0.66655,0.00019,20.39449]
[1777285806235,35.05,77816.74,0.6,0.66651,0.00018,20.39528]
[1777285807524,35.05,77816.74,0.6,0.66651,0.00018,20.39528]
[1777285811527,35.05,77817.14,0.6,0.66657,0.00018,20.3939]
[1777285811908,35.05,77817.14,0.6,0.66657,0.00018,20.3939]
[1777285812002,35.06,77813.42,0.6,0.66588,0.00019,20.40965]
[1777285812453,35.06,77813.42,0.6,0.66588,0.00019,20.40965]
[1777285812516,35.06,77818.97,0.6,0.6669,0.00018,20.38641]
[1777285813328,35.06,77818.97,0.6,0.6669,0.00018,20.38641]
[1777285813426,35.06,77828.64,0.6,0.66869,0.00018,20.34557]
[1777285816730,35.06,77827.37,0.6,0.66844,0.00018,20.35119]
[1777285818788,35.06,77829.83,0.6,0.6689,0.00018,20.34064]
[1777285819863,35.06,77836.65,0.6,0.67017,0.00018,20.31124]
[1777285821341,35.06,77840.11,0.6,0.67081,0.00018,20.29631]
[1777285825369,35.05,77844.15,0.6,0.67156,0.00018,20.27866]
[1777285829076,35.05,77845.42,0.6,0.6718,0.00018,20.27309]
[1777285829397,35.05,77841.31,0.6,0.67104,0.00018,20.29076]
[1777285834431,35.05,77839.71,0.6,0.67079,0.00018,20.29299]
[1777285837454,35.05,77835.74,0.6,0.67006,0.00018,20.30986]
[1777285842488,35.05,77830.57,0.6,0.66912,0.00018,20.33165]
[1777285847525,35.04,77832.52,0.6,0.6695,0.00018,20.32288]
[1777285852560,35.04,77831.6,0.6,0.66935,0.00018,20.32641]
[1777285857595,35.03,77831.53,0.6,0.66935,0.00018,20.32633]
[1777285862630,35.03,77833.69,0.6,0.66976,0.00018,20.31672]
[1777285863637,35.03,77837.3,0.6,0.67043,0.00018,20.30116]
[1777285868571,35.03,77838.78,0.6,0.67071,0.00018,20.29458]
[1777285873707,35.02,77840.18,0.6,0.67098,0.00018,20.28825]
[1777285878742,35.02,77840.31,0.6,0.67102,0.00018,20.28743]
[1777285883779,35.02,77841.76,0.6,0.67129,0.00018,20.28092]
[1777285886511,35.02,77842.31,0.6,0.6714,0.00018,20.27844]
[1777285890826,35.02,77838.17,0.6,0.67065,0.00018,20.29603]
[1777285895861,35.01,77836.71,0.6,0.67042,0.00018,20.29758]
[1777285900895,35.01,77837.01,0.6,0.67049,0.00018,20.29599]
[1777285905930,35.01,77836.57,0.6,0.67042,0.00018,20.29758]
[1777285910966,35.0,77837.32,0.6,0.67057,0.00018,20.29407]
[1777285916001,35.0,77836.72,0.6,0.67047,0.00018,20.29637]
[1777285919022,35.0,77833.44,0.6,0.66987,0.00018,20.31029]
[1777285924057,35.0,77833.07,0.6,0.66982,0.00018,20.31152]
[1777285929092,34.99,77835.55,0.6,0.67029,0.00018,20.30053]
[1777285934127,34.99,77836.0,0.6,0.67038,0.00018,20.29829]
[1777285937198,34.99,77835.71,0.6,0.67033,0.00018,20.29942]
[1777285938155,34.99,77843.38,0.6,0.67175,0.00018,20.26619]
[1777285939161,34.99,77846.46,0.6,0.67232,0.00018,20.25278]
[1777285940985,34.99,77846.03,0.6,0.67224,0.00018,20.25462]
[1777285941176,34.99,77841.12,0.6,0.67134,0.00018,20.27587]
[1777285946218,34.99,77840.04,0.6,0.67115,0.00018,20.28027]
[1777285951254,34.98,77837.72,0.6,0.67076,0.00018,20.28562]
[1777285956288,34.98,77840.11,0.6,0.67121,0.00018,20.27504]
[1777285961323,34.98,77840.73,0.6,0.67134,0.00018,20.27214]
[1777285963209,34.98,77840.73,0.6,0.67134,0.00018,20.27214]
[1777285963273,34.98,77840.77,0.6,0.67135,0.00018,20.27188]
[1777285963338,34.98,77834.59,0.6,0.67021,0.00018,20.29853]
[1777285964983,34.98,77834.59,0.6,0.67021,0.00018,20.29853]
[1777285965306,34.98,77834.59,0.6,0.67021,0.00018,20.29853]
[1777285964998,34.98,77830.38,0.6,0.66943,0.00018,20.31649]
[1777285965352,34.98,77815.44,0.6,0.66667,0.00019,20.37996]
[1777285967366,34.98,77811.71,0.6,0.66597,0.00019,20.39585]
[1777285972403,34.98,77810.62,0.6,0.66575,0.00019,20.40072]
[1777285974242,34.98,77810.62,0.6,0.66575,0.00019,20.40072]
[1777285983481,34.99,77806.89,0.6,0.66503,0.00019,20.41699]
[1777285988516,34.99,77809.49,0.6,0.6655,0.00019,20.40643]
[1777285993552,34.99,77809.27,0.6,0.66545,0.00019,20.40762]
[1777285998587,35.0,77809.61,0.6,0.6655,0.00019,20.4065]
[1777286003621,35.0,77812.45,0.6,0.66601,0.00019,20.39496]
[1777286007522,35.0,77814.28,0.6,0.66634,0.00019,20.38751]
[1777286012685,35.01,77816.24,0.6,0.66671,0.00019,20.37542]
[1777286014309,35.01,77816.24,0.6,0.66671,0.00019,20.37542]
[1777286023761,35.02,77815.3,0.6,0.66649,0.00019,20.38045]
[1777286028797,35.02,77816.59,0.6,0.66671,0.00019,20.3755]
[1777286033831,35.03,77818.69,0.6,0.66708,0.00019,20.36714]
[1777286038867,35.02,77821.03,0.6,0.66753,0.00019,20.35684]
[1777286043901,35.02,77820.98,0.6,0.66754,0.00019,20.35664]
[1777286048938,35.02,77821.57,0.6,0.66766,0.00019,20.35374]
[1777286051690,35.01,77821.7,0.6,0.66769,0.00019,20.35302]
[1777286051958,35.01,77822.08,0.6,0.66777,0.00019,20.35133]
[1777286056992,35.01,77822.43,0.6,0.66783,0.00019,20.34982]
[1777286061794,35.02,77823.15,0.6,0.66795,0.00018,20.34721]
[1777286061913,35.02,77823.15,0.6,0.66795,0.00018,20.34721]
[1777286062029,35.02,77828.57,0.6,0.66895,0.00018,20.32408]
[1777286064042,35.02,77831.82,0.6,0.66956,0.00018,20.31006]
[1777286067064,35.01,77835.04,0.6,0.67016,0.00018,20.29609]
[1777286072099,35.01,77836.08,0.6,0.67039,0.00018,20.28697]
[1777286077134,35.01,77834.88,0.6,0.67018,0.00018,20.29184]
[1777286082169,35.01,77836.48,0.6,0.67049,0.00018,20.28465]
[1777286087203,35.0,77835.43,0.6,0.67031,0.00018,20.28886]
[1777286092239,35.0,77836.54,0.6,0.67053,0.00018,20.28376]
[1777286097274,35.0,77836.88,0.6,0.6706,0.00018,20.28197]
[1777286102309,34.99,77836.05,0.6,0.67046,0.00018,20.28522]
[1777286107344,34.99,77836.13,0.6,0.67049,0.00018,20.28454]
[1777286111712,34.99,77838.2,0.6,0.67088,0.00018,20.27536]
[1777286117419,34.99,77837.06,0.6,0.67069,0.00018,20.27989]
[1777286122450,34.98,77836.98,0.6,0.67069,0.00018,20.27991]
[1777286125891,34.98,77838.36,0.6,0.67095,0.00018,20.27376]
[1777286127484,34.98,77844.61,0.6,0.67211,0.00018,20.24657]
[1777286132521,34.98,77846.11,0.6,0.67242,0.00018,20.23543]
[1777286137559,34.98,77845.67,0.6,0.67234,0.00018,20.23717]
[1777286142594,34.97,77847.46,0.6,0.67268,0.00018,20.2292]
[1777286147629,34.97,77849.32,0.6,0.67303,0.00018,20.22093]
[1777286150649,34.97,77852.98,0.6,0.67371,0.00018,20.20484]
[1777286155684,34.97,77849.94,0.6,0.67315,0.00018,20.21806]
[1777286160720,34.97,77849.57,0.6,0.67309,0.00018,20.21954]
[1777286165754,34.97,77850.18,0.6,0.6732,0.00018,20.21675]
[1777286170790,34.97,77850.8,0.6,0.67332,0.00018,20.21394]
[1777286175825,34.97,77850.42,0.6,0.67326,0.00018,20.21552]
[1777286180860,34.97,77850.67,0.6,0.6733,0.00018,20.21436]
[1777286185895,34.97,77850.59,0.6,0.67329,0.00018,20.21466]
[1777286190930,34.97,77850.33,0.6,0.67325,0.00018,20.21574]
[1777286195964,34.97,77851.11,0.6,0.67342,0.00018,20.20788]
[1777286200999,34.97,77851.77,0.6,0.67354,0.00018,20.20498]
[1777286207042,34.96,77851.31,0.6,0.67346,0.00018,20.20697]
[1777286212077,34.96,77850.1,0.6,0.67324,0.00018,20.21226]
[1777286217112,34.96,77851.61,0.6,0.67351,0.00018,20.20563]
[1777286219126,34.96,77854.93,0.6,0.67412,0.00018,20.19109]
[1777286224161,34.97,77854.57,0.6,0.67406,0.00018,20.19272]
[1777286229195,34.97,77854.7,0.6,0.67408,0.00018,20.19219]
[1777286234232,34.97,77854.53,0.6,0.67405,0.00018,20.19297]
[1777286239267,34.97,77854.9,0.6,0.67411,0.00018,20.19137]
[1777286244302,34.97,77855.23,0.6,0.67417,0.00018,20.18995]
[1777286245309,34.97,77867.69,0.6,0.67646,0.00018,20.13489]
[1777286246316,34.97,77872.8,0.6,0.67739,0.00018,20.11218]
[1777286251351,34.97,77873.92,0.6,0.67761,0.00018,20.1031]
[1777286251954,34.97,77873.92,0.6,0.67761,0.00018,20.1031]
[1777286252358,34.97,77877.93,0.6,0.67834,0.00018,20.08522]
[1777286254372,34.97,77881.17,0.6,0.67893,0.00018,20.07084]
[1777286259407,34.98,77880.13,0.6,0.67872,0.00018,20.07601]
[1777286262430,34.98,77875.76,0.6,0.67791,0.00018,20.09589]
[1777286263438,34.98,77872.63,0.6,0.67733,0.00018,20.10996]
[1777286268473,34.98,77873.28,0.6,0.67744,0.00018,20.10738]
[1777286273508,34.99,77874.07,0.6,0.67757,0.00018,20.10419]
[1777286278543,34.99,77876.05,0.6,0.67792,0.00018,20.09567]
[1777286283578,34.99,77875.77,0.6,0.67786,0.00018,20.09729]
[1777286286601,34.99,77880.49,0.6,0.67871,0.00018,20.07634]
[1777286291633,35.0,77883.73,0.6,0.67929,0.00018,20.0622]
[1777286296668,35.0,77884.18,0.6,0.67935,0.00018,20.06066]
[1777286302710,35.01,77884.22,0.6,0.67933,0.00018,20.06107]
[1777286310768,35.01,77884.62,0.6,0.67938,0.00018,20.06003]
[1777286315803,35.02,77884.76,0.6,0.67941,0.00018,20.05542]
[1777286320839,35.02,77884.94,0.6,0.67943,0.00018,20.05506]
[1777286325894,35.02,77885.58,0.6,0.67953,0.00018,20.05262]
[1777286325976,35.02,77886.31,0.6,0.67966,0.00018,20.04942]
[1777286331915,35.03,77887.53,0.6,0.67986,0.00018,20.0445]
[1777286333172,35.03,77887.53,0.6,0.67986,0.00018,20.0445]
[1777286333222,35.03,77888.31,0.6,0.68,0.00018,20.04107]
[1777286338965,35.04,77887.12,0.6,0.67976,0.00018,20.04699]
[1777286343999,35.04,77887.26,0.6,0.67977,0.00018,20.0468]
[1777286349035,35.04,77887.22,0.6,0.67974,0.00018,20.04742]
[1777286354070,35.05,77887.67,0.6,0.67981,0.00018,20.04583]
[1777286359105,35.05,77887.31,0.6,0.67973,0.00018,20.04788]
[1777286364140,35.05,77887.35,0.6,0.67972,0.00018,20.04812]
[1777286369175,35.06,77887.39,0.6,0.67971,0.00018,20.04835]
[1777286374209,35.06,77887.77,0.6,0.67979,0.00018,20.0426]
[1777286379244,35.06,77887.92,0.6,0.67981,0.00018,20.04232]
[1777286384279,35.07,77887.54,0.6,0.67972,0.00018,20.04444]
[1777286392336,35.07,77887.73,0.6,0.67973,0.00018,20.04421]
[1777286397371,35.08,77887.75,0.6,0.67972,0.00018,20.04451]
[1777286402405,35.08,77887.95,0.6,0.67974,0.00018,20.04399]
[1777286407441,35.08,77888.65,0.6,0.67986,0.00018,20.04121]
[1777286412476,35.09,77888.44,0.6,0.6798,0.00018,20.04255]
[1777286417511,35.09,77889.26,0.6,0.67994,0.00018,20.03924]
[1777286420691,35.09,77889.29,0.6,0.67994,0.00018,20.03925]
[1777286421539,35.09,77892.06,0.6,0.68043,0.00018,20.02691]
[1777286426574,35.09,77892.2,0.6,0.68048,0.00018,20.02561]
[1777286431609,35.08,77892.61,0.6,0.68061,0.00018,20.0187]
[1777286436644,35.08,77893.4,0.6,0.68078,0.00018,20.01459]
[1777286441678,35.07,77892.62,0.6,0.68065,0.00018,20.01765]
[1777286446714,35.07,77892.78,0.6,0.6807,0.00018,20.01649]
[1777286451749,35.07,77894.46,0.6,0.68102,0.00018,20.0085]
[1777286453835,35.06,77894.29,0.6,0.68099,0.00018,20.00921]
[1777286454770,35.06,77898.34,0.6,0.68173,0.00018,19.99067]
[1777286455993,35.06,77900.86,0.6,0.68219,0.00018,19.97913]
[1777286456114,35.06,77900.86,0.6,0.68219,0.00018,19.97913]
[1777286456133,35.06,77900.86,0.6,0.68219,0.00018,19.97913]
[1777286456784,35.06,77914.27,0.6,0.68462,0.00018,19.91755]
[1777286457512,35.06,77914.27,0.6,0.68462,0.00018,19.91755]
[1777286457791,35.06,77919.24,0.6,0.68552,0.00018,19.89456]
[1777286462828,35.06,77919.47,0.6,0.68555,0.00018,19.89366]
[1777286466911,35.07,77920.77,0.6,0.68579,0.00018,19.88772]
[1777286468648,35.07,77927.21,0.6,0.68694,0.00018,19.85785]
[1777286470291,35.07,77928.08,0.6,0.6871,0.00018,19.85385]
[1777286471182,35.07,77935.02,0.6,0.68834,0.00018,19.82147]
[1777286474791,35.07,77935.86,0.6,0.68849,0.00018,19.81761]
[1777286475464,35.07,77931.46,0.6,0.68769,0.00018,19.83854]
[1777286475921,35.07,77921.16,0.6,0.68583,0.00018,19.88657]
[1777286477935,35.07,77921.29,0.6,0.68585,0.00018,19.88607]
[1777286482970,35.07,77924.36,0.6,0.6864,0.00018,19.87194]
[1777286488007,35.07,77924.84,0.6,0.68648,0.00018,19.86987]
[1777286493042,35.08,77924.39,0.6,0.68642,0.00018,19.86767]
[1777286498077,35.08,77922.4,0.6,0.68606,0.00018,19.87708]
[1777286503112,35.08,77922.71,0.6,0.68611,0.00018,19.87574]
[1777286508147,35.08,77922.48,0.6,0.68607,0.00018,19.87691]
[1777286513182,35.08,77921.71,0.6,0.68592,0.00018,19.88058]
[1777286518217,35.08,77923.52,0.6,0.68625,0.00018,19.87227]
[1777286521803,35.08,77923.54,0.6,0.68625,0.00018,19.87222]
[1777286521812,35.08,77914.54,0.6,0.68462,0.00018,19.91394]
[1777286522245,35.08,77908.04,0.6,0.68345,0.00018,19.94384]
[1777286527280,35.08,77907.49,0.6,0.68335,0.00018,19.94619]
[1777286530315,35.08,77907.22,0.6,0.68331,0.00018,19.94736]
[1777286535872,35.08,77905.95,0.6,0.68308,0.00018,19.95302]
[1777286536342,35.08,77898.23,0.6,0.68168,0.00018,19.98819]
[1777286537350,35.08,77893.04,0.6,0.68074,0.00018,20.01168]
[1777286542385,35.07,77892.65,0.6,0.68069,0.00018,20.01299]
[1777286547419,35.07,77890.88,0.6,0.68038,0.00018,20.02053]
[1777286552455,35.07,77890.28,0.6,0.68032,0.00018,20.01852]
[1777286557490,35.07,77890.24,0.6,0.68028,0.00018,20.01936]
[1777286562525,35.08,77890.65,0.6,0.68033,0.00018,20.01814]
[1777286568566,35.08,77891.01,0.6,0.68037,0.00018,20.01727]
[1777286573602,35.09,77890.97,0.6,0.68034,0.00018,20.01809]
[1777286578637,35.09,77891.02,0.6,0.68032,0.00018,20.01852]
[1777286583672,35.1,77890.4,0.6,0.68018,0.00018,20.02199]
[1777286589714,35.11,77890.59,0.6,0.68019,0.00018,20.02194]
[1777286594749,35.11,77891.09,0.6,0.68025,0.00018,20.02037]
[1777286598778,35.12,77894.69,0.6,0.68089,0.00018,20.00465]
[1777286601363,35.12,77896.18,0.6,0.68115,0.00018,19.99797]
[1777286605760,35.12,77898.3,0.6,0.68153,0.00018,19.98848]
[1777286606239,35.12,77898.15,0.6,0.6815,0.00018,19.98932]
[1777286606311,35.12,77898.15,0.6,0.6815,0.00018,19.98932]
[1777286606525,35.12,77898.15,0.6,0.6815,0.00018,19.98932]
[1777286606771,35.12,77898.15,0.6,0.6815,0.00018,19.98932]
[1777286606834,35.12,77889.32,0.6,0.67989,0.00018,20.0294]
[1777286607291,35.12,77889.32,0.6,0.67989,0.00018,20.0294]
[1777286607312,35.12,77889.32,0.6,0.67989,0.00018,20.0294]
[1777286607814,35.12,77889.32,0.6,0.67989,0.00018,20.0294]
[1777286607847,35.12,77889.65,0.6,0.67995,0.00018,20.02803]
[1777286608851,35.12,77880.7,0.6,0.67831,0.00018,20.0683]
[1777286610605,35.12,77882.95,0.6,0.67872,0.00018,20.05832]
[1777286610864,35.12,77883.84,0.6,0.67888,0.00018,20.05443]
[1777286615899,35.13,77884.52,0.6,0.67901,0.00018,20.04746]
[1777286620935,35.13,77885.12,0.6,0.6791,0.00018,20.04533]
[1777286626976,35.14,77885.72,0.6,0.67918,0.00018,20.04335]
[1777286632016,35.15,77886.38,0.6,0.67928,0.00018,20.04101]
[1777286637051,35.15,77886.36,0.6,0.67925,0.00018,20.04173]
[1777286642088,35.16,77886.35,0.6,0.67922,0.00018,20.04241]
[1777286648128,35.16,77886.69,0.6,0.67925,0.00018,20.04165]
[1777286654169,35.17,77887.0,0.6,0.67928,0.00018,20.04104]
[1777286659205,35.18,77886.85,0.6,0.67922,0.00018,20.0425]
[1777286664239,35.18,77886.71,0.6,0.67917,0.00018,20.04381]
[1777286670282,35.19,77886.69,0.6,0.67914,0.00018,20.04473]
[1777286676324,35.2,77886.89,0.6,0.67917,0.00018,20.04026]
[1777286681358,35.2,77890.94,0.6,0.67988,0.00018,20.02283]
[1777286683373,35.2,77895.33,0.6,0.68068,0.00018,20.00296]
[1777286688408,35.2,77896.41,0.6,0.68088,0.00018,19.99784]
[1777286693443,35.2,77892.35,0.6,0.68016,0.00018,20.01585]
[1777286694450,35.2,77887.93,0.6,0.67936,0.00018,20.03562]
[1777286699485,35.19,77886.12,0.6,0.67905,0.00018,20.04323]
[1777286705527,35.19,77885.93,0.6,0.679,0.00018,20.04438]
[1777286710581,35.2,77886.08,0.6,0.67901,0.00018,20.04419]
[1777286718618,35.21,77885.35,0.6,0.67884,0.00018,20.04853]
[1777286725667,35.22,77885.88,0.6,0.6789,0.00018,20.04696]
[1777286730702,35.22,77886.25,0.6,0.67895,0.00018,20.04587]
[1777286736744,35.23,77886.41,0.6,0.67898,0.00018,20.04138]
[1777286741779,35.23,77887.53,0.6,0.67916,0.00018,20.03695]
[1777286746814,35.24,77888.35,0.6,0.67929,0.00018,20.03385]
[1777286751849,35.24,77888.54,0.6,0.6793,0.00018,20.03358]
[1777286754861,35.24,77887.75,0.6,0.67915,0.00018,20.03733]
[1777286754877,35.24,77886.34,0.6,0.67889,0.00018,20.04374]
[1777286755879,35.24,77875.7,0.6,0.67695,0.00018,20.0911]
[1777286760914,35.25,77873.14,0.6,0.67647,0.00018,20.10269]
[1777286765950,35.25,77874.23,0.6,0.67666,0.00018,20.09814]
[1777286770987,35.25,77874.23,0.6,0.67665,0.00018,20.09841]
[1777286776020,35.25,77874.94,0.6,0.67677,0.00018,20.09556]
[1777286781056,35.26,77874.11,0.6,0.67661,0.00018,20.09951]
[1777286786091,35.26,77874.13,0.6,0.6766,0.00018,20.0997]
[1777286791126,35.26,77875.1,0.6,0.67679,0.00018,20.09129]
[1777286797168,35.26,77875.08,0.6,0.67677,0.00018,20.09175]
[1777286802203,35.27,77875.91,0.6,0.67691,0.00018,20.0884]
[1777286807239,35.27,77875.65,0.6,0.67685,0.00018,20.08987]
[1777286812273,35.27,77875.74,0.6,0.67686,0.00018,20.0898]
[1777286817519,35.28,77876.19,0.6,0.67693,0.00018,20.08807]
[1777286822386,35.28,77874.54,0.6,0.67661,0.00018,20.09569]
[1777286822518,35.28,77874.54,0.6,0.67661,0.00018,20.09569]
[1777286823119,35.28,77874.66,0.6,0.67663,0.00018,20.09529]
[1777286823518,35.28,77874.66,0.6,0.67663,0.00018,20.09529]
[1777286823548,35.28,77862.43,0.6,0.6744,0.00018,20.14894]
[1777286824358,35.28,77859.16,0.6,0.6738,0.00018,20.16317]
[1777286825365,35.28,77858.21,0.6,0.67363,0.00018,20.1673]
[1777286830400,35.28,77858.05,0.6,0.6736,0.00018,20.16798]
[1777286835435,35.28,77859.58,0.6,0.67388,0.00018,20.16131]
[1777286840470,35.28,77859.18,0.6,0.67381,0.00018,20.16301]
[1777286845505,35.28,77860.89,0.6,0.67412,0.00018,20.15555]
[1777286851547,35.28,77862.11,0.6,0.67437,0.00018,20.1458]
[1777286856581,35.28,77862.02,0.6,0.67436,0.00018,20.14617]
[1777286861617,35.28,77862.85,0.6,0.67451,0.00018,20.14254]
[1777286866652,35.28,77863.0,0.6,0.67454,0.00018,20.14188]
[1777286872694,35.28,77862.76,0.6,0.6745,0.00018,20.14291]
[1777286880749,35.28,77862.96,0.6,0.67453,0.00018,20.14203]
[1777286885785,35.28,77862.31,0.6,0.67441,0.00018,20.14485]
[1777286887799,35.28,77869.51,0.6,0.67573,0.00018,20.11337]
[1777286891827,35.28,77872.5,0.6,0.67627,0.00018,20.10034]
[1777286893273,35.28,77872.5,0.6,0.67627,0.00018,20.10034]
[1777286897869,35.28,77877.84,0.6,0.67723,0.00018,20.07707]
[1777286902903,35.28,77880.62,0.6,0.67772,0.00018,20.06508]
[1777286907939,35.29,77880.92,0.6,0.67776,0.00018,20.06409]
[1777286912974,35.29,77879.69,0.6,0.67755,0.00018,20.06544]
[1777286918009,35.29,77879.7,0.6,0.67754,0.00018,20.06572]
[1777286923045,35.3,77881.6,0.6,0.67788,0.00018,20.05764]
[1777286928080,35.3,77882.05,0.6,0.67794,0.00018,20.056]
[1777286933115,35.3,77882.3,0.6,0.67797,0.00018,20.05527]
[1777286938150,35.31,77881.57,0.6,0.67783,0.00018,20.05888]
[1777286943185,35.31,77882.14,0.6,0.67792,0.00018,20.05674]
[1777286948227,35.31,77879.04,0.6,0.67734,0.00018,20.07081]
[1777286953264,35.32,77879.27,0.6,0.67737,0.00018,20.07009]
[1777286958299,35.32,77878.17,0.6,0.67716,0.00018,20.07523]
[1777286963334,35.32,77878.89,0.6,0.67728,0.00018,20.07232]
[1777286968369,35.32,77879.16,0.6,0.67732,0.00018,20.0714]
[1777286973404,35.32,77878.49,0.6,0.67721,0.00018,20.07018]
[1777286978441,35.33,77879.04,0.6,0.6773,0.00018,20.06803]
[1777286984483,35.33,77879.4,0.6,0.67736,0.00018,20.06677]
[1777286991532,35.33,77867.57,0.6,0.67519,0.00018,20.11915]
[1777286992539,35.33,77861.51,0.6,0.67408,0.00018,20.1456]
[1777286993526,35.33,77861.51,0.6,0.67408,0.00018,20.1456]
[1777286993546,35.33,77861.77,0.6,0.67413,0.00018,20.14447]
[1777286998580,35.33,77860.24,0.6,0.67385,0.00018,20.15106]
[1777286999530,35.33,77860.24,0.6,0.67385,0.00018,20.15106]
[1777287001524,35.33,77861.05,0.6,0.674,0.00018,20.1475]
[1777287006637,35.33,77861.75,0.6,0.67414,0.00018,20.14432]
[1777287009519,35.33,77861.8,0.6,0.67415,0.00018,20.14405]
[1777287016706,35.33,77864.39,0.6,0.67463,0.00018,20.13257]
[1777287021742,35.33,77872.48,0.6,0.67611,0.00018,20.09706]
[1777287023756,35.33,77878.52,0.6,0.6772,0.00018,20.07048]
[1777287028791,35.33,77879.08,0.6,0.6773,0.00018,20.06814]
[1777287033826,35.33,77879.42,0.6,0.67739,0.00018,20.0623]
[1777287038861,35.33,77879.04,0.6,0.67731,0.00018,20.06408]
[1777287043896,35.33,77872.87,0.6,0.67619,0.00018,20.09135]
[1777287048931,35.33,77872.07,0.6,0.67604,0.00018,20.09481]
[1777287052958,35.33,77875.92,0.6,0.67675,0.00018,20.07787]
[1777287057994,35.33,77875.66,0.6,0.6767,0.00018,20.07906]
[1777287063030,35.33,77875.06,0.6,0.67659,0.00018,20.08176]
[1777287068065,35.33,77874.95,0.6,0.67656,0.00018,20.0823]
[1777287073100,35.33,77875.37,0.6,0.67664,0.00018,20.08053]
[1777287078135,35.33,77875.45,0.6,0.67665,0.00018,20.08026]
[1777287081156,35.34,77878.65,0.6,0.67723,0.00018,20.06621]
[1777287081699,35.34,77878.65,0.6,0.67723,0.00018,20.06621]
[1777287082163,35.34,77881.33,0.6,0.67771,0.00018,20.05439]
[1777287083170,35.34,77887.21,0.6,0.67878,0.00018,20.02834]
[1777287088205,35.34,77886.71,0.6,0.67868,0.00018,20.03085]
[1777287093244,35.34,77887.55,0.6,0.67885,0.00018,20.02292]
[1777287099286,35.34,77887.57,0.6,0.67884,0.00018,20.02318]
[1777287102233,35.34,77887.65,0.6,0.67885,0.00018,20.02294]
[1777287102250,35.34,77887.65,0.6,0.67885,0.00018,20.02294]
[1777287102324,35.34,77887.65,0.6,0.67885,0.00018,20.02294]
[1777287102397,35.34,77887.65,0.6,0.67885,0.00018,20.02294]
[1777287102464,35.35,77890.37,0.6,0.67934,0.00018,20.01089]
[1777287103314,35.35,77894.29,0.6,0.68004,0.00018,19.99345]
[1777287105328,35.35,77899.18,0.6,0.68092,0.00018,19.9717]
[1777287106319,35.35,77899.18,0.6,0.68092,0.00018,19.9717]
[1777287106336,35.35,77904.07,0.6,0.6818,0.00018,19.94979]
[1777287112377,35.36,77905.48,0.6,0.68202,0.00018,19.94423]
[1777287117412,35.35,77908.57,0.6,0.68259,0.00018,19.93002]
[1777287122447,35.35,77908.43,0.6,0.68258,0.00018,19.93022]
[1777287127483,35.35,77907.75,0.6,0.68247,0.00018,19.93287]
[1777287132518,35.34,77908.57,0.6,0.68264,0.00018,19.92871]
[1777287137847,35.34,77908.51,0.6,0.68264,0.00018,19.92863]
[1777287139117,35.34,77907.82,0.6,0.68252,0.00018,19.93159]
[1777287139124,35.34,77901.26,0.6,0.68134,0.00018,19.96114]
[1777287144602,35.33,77899.11,0.6,0.68098,0.00018,19.97022]
[1777287149636,35.33,77899.37,0.6,0.68105,0.00018,19.96845]
[1777287154672,35.32,77899.32,0.6,0.68109,0.00018,19.96363]
[1777287158054,35.32,77900.1,0.6,0.68124,0.00018,19.95989]
[1777287163735,35.31,77902.67,0.6,0.68174,0.00018,19.9474]
[1777287165606,35.31,77901.77,0.6,0.68158,0.00018,19.95137]
[1777287165749,35.31,77905.98,0.6,0.68234,0.00018,19.93232]
[1777287166756,35.31,77901.83,0.6,0.6816,0.00018,19.95091]
[1777287168770,35.31,77898.72,0.6,0.68104,0.00018,19.96472]
[1777287173805,35.3,77891.97,0.6,0.67984,0.00018,19.99446]
[1777287178840,35.3,77891.65,0.6,0.67981,0.00018,19.99521]
[1777287183875,35.29,77888.75,0.6,0.67931,0.00018,20.00747]
[1777287188909,35.29,77889.49,0.6,0.67947,0.00018,20.00343]
[1777287191598,35.28,77889.72,0.6,0.67953,0.00018,20.00211]
[1777287191931,35.28,77883.43,0.6,0.67839,0.00018,20.03003]
[1777287193945,35.28,77879.64,0.6,0.67771,0.00018,20.04652]
[1777287198979,35.27,77878.65,0.6,0.67757,0.00018,20.05]
[1777287203061,35.27,77878.66,0.6,0.67759,0.00018,20.04941]
[1777287203117,35.27,77878.66,0.6,0.67759,0.00018,20.04941]
[1777287203127,35.26,77878.1,0.6,0.6775,0.00018,20.05171]
[1777287204015,35.26,77872.77,0.6,0.67652,0.00018,20.0753]
[1777287205022,35.27,77869.6,0.6,0.67595,0.00018,20.08927]
[1777287207036,35.27,77865.97,0.6,0.67528,0.00018,20.1052]
[1777287212071,35.26,77865.47,0.6,0.67522,0.00018,20.10293]
[1777287215092,35.26,77862.28,0.6,0.67464,0.00018,20.11687]
[1777287220128,35.26,77861.79,0.6,0.67455,0.00018,20.11895]
[1777287225164,35.26,77862.43,0.6,0.67467,0.00018,20.11608]
[1777287230199,35.26,77863.15,0.6,0.6748,0.00018,20.1129]
[1777287235233,35.26,77862.9,0.6,0.67476,0.00018,20.114]
[1777287240269,35.26,77861.9,0.6,0.67457,0.00018,20.11838]
[1777287245304,35.26,77861.5,0.6,0.6745,0.00018,20.12012]
[1777287250339,35.26,77862.02,0.6,0.6746,0.00018,20.11782]
[1777287255377,35.26,77862.06,0.6,0.67461,0.00018,20.11761]
[1777287260412,35.26,77865.0,0.6,0.67514,0.00018,20.10474]
[1777287265447,35.26,77864.56,0.6,0.67506,0.00018,20.10669]
[1777287270482,35.26,77863.87,0.6,0.67494,0.00018,20.10973]
[1777287275517,35.26,77865.58,0.6,0.67528,0.00018,20.09783]
[1777287280553,35.26,77864.83,0.6,0.67514,0.00018,20.10118]
[1777287285589,35.26,77864.67,0.6,0.67511,0.00018,20.10193]
[1777287290624,35.26,77864.86,0.6,0.67514,0.00018,20.10114]
[1777287295659,35.27,77866.48,0.6,0.67543,0.00018,20.0941]
[1777287300694,35.27,77866.11,0.6,0.67536,0.00018,20.09579]
[1777287305729,35.27,77864.73,0.6,0.67511,0.00018,20.10189]
[1777287310766,35.27,77863.21,0.6,0.67483,0.00018,20.10858]
[1777287315801,35.27,77864.55,0.6,0.67507,0.00018,20.10274]
[1777287320836,35.27,77864.59,0.6,0.67508,0.00018,20.1026]
[1777287331912,35.27,77864.63,0.6,0.67511,0.00018,20.09807]
[1777287338963,35.27,77866.58,0.6,0.67546,0.00018,20.0896]
[1777287342991,35.27,77869.86,0.6,0.67606,0.00018,20.07529]
[1777287348025,35.27,77870.22,0.6,0.67612,0.00018,20.07384]
[1777287353061,35.27,77869.84,0.6,0.67605,0.00018,20.07565]
[1777287359102,35.27,77868.17,0.6,0.67573,0.00018,20.08314]
[1777287362124,35.27,77864.18,0.6,0.675,0.00018,20.10069]
[1777287367159,35.27,77862.28,0.6,0.67465,0.00018,20.10903]
[1777287376222,35.28,77862.08,0.6,0.67461,0.00018,20.10998]
[1777287378236,35.28,77865.52,0.6,0.67524,0.00018,20.09497]
[1777287381552,35.28,77866.63,0.6,0.67544,0.00018,20.09016]
[1777287383271,35.28,77871.67,0.6,0.67636,0.00018,20.06811]
[1777287388305,35.28,77873.2,0.6,0.67663,0.00018,20.06157]
[1777287393341,35.28,77873.1,0.6,0.67663,0.00018,20.05779]
[1777287395520,35.28,77872.1,0.6,0.67645,0.00018,20.06225]
[1777287402404,35.28,77872.62,0.6,0.67653,0.00018,20.0603]
[1777287405517,35.28,77872.85,0.6,0.67657,0.00018,20.05938]
[1777287411467,35.29,77871.91,0.6,0.67638,0.00018,20.06384]
[1777287416502,35.29,77872.3,0.6,0.67645,0.00018,20.06235]
[1777287421537,35.29,77871.88,0.6,0.67636,0.00018,20.06442]
[1777287426572,35.29,77873.18,0.6,0.67659,0.00018,20.05893]
[1777287431607,35.3,77872.85,0.6,0.67652,0.00018,20.06062]
[1777287437649,35.3,77872.98,0.6,0.67653,0.00018,20.06033]
[1777287443691,35.3,77872.78,0.6,0.67648,0.00018,20.06149]
[1777287448726,35.3,77873.07,0.6,0.67653,0.00018,20.06044]
[1777287453763,35.3,77872.87,0.6,0.67651,0.00018,20.0571]
[1777287458798,35.31,77874.06,0.6,0.67672,0.00018,20.05211]
[1777287460812,35.31,77869.57,0.6,0.6759,0.00018,20.07196]
[1777287466854,35.31,77868.22,0.6,0.67564,0.00018,20.07806]
[1777287471890,35.31,77868.95,0.6,0.67577,0.00018,20.07494]
[1777287473521,35.31,77868.95,0.6,0.67577,0.00018,20.07494]
[1777287478941,35.31,77870.4,0.6,0.67603,0.00018,20.06868]
[1777287483976,35.31,77870.42,0.6,0.67603,0.00018,20.06868]
[1777287489011,35.31,77870.21,0.6,0.67599,0.00018,20.06968]
[1777287494045,35.31,77870.88,0.6,0.67611,0.00018,20.06681]
[1777287498183,35.31,77870.88,0.6,0.67611,0.00018,20.06687]
[1777287500088,35.31,77873.98,0.6,0.67667,0.00018,20.05329]
[1777287505123,35.32,77873.64,0.6,0.67661,0.00018,20.05492]
[1777287510158,35.32,77873.37,0.6,0.67655,0.00018,20.05622]
[1777287517518,35.32,77873.93,0.6,0.67668,0.00018,20.04935]
[1777287523249,35.32,77873.8,0.6,0.67664,0.00018,20.05024]
[1777287528284,35.32,77874.18,0.6,0.67671,0.00018,20.04871]
[1777287529518,35.32,77874.18,0.6,0.67671,0.00018,20.04871]
[1777287535334,35.32,77873.58,0.6,0.67659,0.00018,20.05158]
[1777287540369,35.32,77871.3,0.6,0.67617,0.00018,20.06173]
[1777287545404,35.33,77871.65,0.6,0.67623,0.00018,20.06032]
[1777287550439,35.33,77871.33,0.6,0.67617,0.00018,20.06183]
[1777287555474,35.33,77870.78,0.6,0.67606,0.00018,20.06434]
[1777287560509,35.33,77870.52,0.6,0.67601,0.00018,20.06556]
[1777287561519,35.33,77870.52,0.6,0.67601,0.00018,20.06556]
[1777287568565,35.33,77871.73,0.6,0.67622,0.00018,20.06044]
[1777287573599,35.33,77872.04,0.6,0.6763,0.00018,20.05477]
[1777287578635,35.33,77872.02,0.6,0.67629,0.00018,20.05502]
[1777287583670,35.33,77872.52,0.6,0.67638,0.00018,20.05298]
[1777287589711,35.34,77872.42,0.6,0.67635,0.00018,20.05361]
[1777287594895,35.34,77871.54,0.6,0.67619,0.00018,20.05751]
[1777287594914,35.33,77867.8,0.6,0.67551,0.00018,20.07384]
[1777287596761,35.34,77862.7,0.6,0.67458,0.00018,20.09613]
[1777287601796,35.33,77859.39,0.6,0.67398,0.00018,20.11049]
[1777287602322,35.33,77859.39,0.6,0.67398,0.00018,20.11049]
[1777287602803,35.33,77856.37,0.6,0.67343,0.00018,20.12357]
[1777287603447,35.33,77856.37,0.6,0.67343,0.00018,20.12357]
[1777287604817,35.33,77850.56,0.6,0.67236,0.00018,20.14858]
[1777287606831,35.33,77847.11,0.6,0.67174,0.00018,20.1633]
[1777287611866,35.33,77846.57,0.6,0.67165,0.00018,20.16527]
[1777287616901,35.33,77845.12,0.6,0.6714,0.00018,20.17112]
[1777287617682,35.33,77845.12,0.6,0.6714,0.00018,20.17112]
[1777287618977,35.33,77845.38,0.6,0.67145,0.00018,20.16993]
[1777287619155,35.33,77845.38,0.6,0.67145,0.00018,20.16993]
[1777287621126,35.32,77847.55,0.6,0.67186,0.00018,20.1604]
[1777287626918,35.32,77848.15,0.6,0.67198,0.00018,20.15746]
[1777287632008,35.3,77847.64,0.6,0.67199,0.00018,20.15341]
[1777287633847,35.3,77847.58,0.6,0.67201,0.00018,20.15294]
[1777287639056,35.28,77848.77,0.6,0.67232,0.00018,20.14553]
[1777287641302,35.27,77849.67,0.6,0.67249,0.00018,20.14159]
[1777287642111,35.27,77849.79,0.6,0.67251,0.00018,20.14095]
[1777287643883,35.27,77851.33,0.6,0.6728,0.00018,20.1343]
[1777287644722,35.27,77850.39,0.6,0.67263,0.00018,20.13824]
[1777287647113,35.27,77855.7,0.6,0.67361,0.00018,20.1151]
[1777287649250,35.27,77856.5,0.6,0.67376,0.00018,20.11157]
[1777287650454,35.27,77856.77,0.6,0.67381,0.00018,20.11033]
[1777287651633,35.27,77856.65,0.6,0.67379,0.00018,20.11082]
[1777287652252,35.27,77856.69,0.6,0.6738,0.00018,20.11061]
[1777287655169,35.27,77863.76,0.6,0.67509,0.00018,20.07969]
[1777287660204,35.27,77865.5,0.6,0.67541,0.00018,20.07205]
[1777287665239,35.27,77866.06,0.6,0.67551,0.00018,20.06967]
[1777287670274,35.27,77866.8,0.6,0.67564,0.00018,20.06653]
[1777287675744,35.27,77867.05,0.6,0.67569,0.00018,20.06553]
[1777287676772,35.27,77863.21,0.6,0.67498,0.00018,20.0824]
[1777287677323,35.27,77858.23,0.6,0.67407,0.00018,20.10414]
[1777287682357,35.27,77856.51,0.6,0.67376,0.00018,20.11158]
[1777287687392,35.27,77856.57,0.6,0.67377,0.00018,20.11129]
[1777287693435,35.27,77857.36,0.6,0.67394,0.00018,20.10337]
[1777287705519,35.27,77856.51,0.6,0.6738,0.00018,20.10685]
[1777287719617,35.27,77857.4,0.6,0.67397,0.00018,20.10268]
[1777287733715,35.26,77857.3,0.6,0.67396,0.00018,20.10286]
[1777287738750,35.26,77859.59,0.6,0.67439,0.00018,20.09279]
[1777287739757,35.26,77865.85,0.6,0.67553,0.00018,20.06541]
[1777287740764,35.26,77874.06,0.6,0.67703,0.00018,20.02928]
[1777287745798,35.26,77873.15,0.6,0.67686,0.00018,20.03349]
[1777287751841,35.27,77875.85,0.6,0.67737,0.00018,20.01736]
[1777287758504,35.27,77876.23,0.6,0.67743,0.00018,20.01586]
[1777287763925,35.27,77880.31,0.6,0.67816,0.00018,19.9982]
[1777287768962,35.27,77879.47,0.6,0.67799,0.00018,20.00223]
[1777287769724,35.27,77879.47,0.6,0.67799,0.00018,20.00223]
[1777287770119,35.27,77886.3,0.6,0.67923,0.00018,19.97187]
[1777287770973,35.27,77890.24,0.6,0.67995,0.00018,19.95423]
[1777287773995,35.27,77893.45,0.6,0.68054,0.00018,19.93975]
[1777287779030,35.27,77893.22,0.6,0.68051,0.00018,19.94033]
[1777287781301,35.27,77894.15,0.6,0.68069,0.00018,19.93598]
[1777287782051,35.27,77888.5,0.6,0.67966,0.00018,19.96126]
[1777287787086,35.26,77885.87,0.6,0.6792,0.00018,19.97252]
[1777287788092,35.26,77880.29,0.6,0.67819,0.00018,19.99729]
[1777287789100,35.26,77877.44,0.6,0.67768,0.00018,20.00983]
[1777287794136,35.26,77877.68,0.6,0.67775,0.00018,20.00813]
[1777287799172,35.25,77877.27,0.6,0.6777,0.00018,20.00928]
[1777287804207,35.24,77876.81,0.6,0.67764,0.00018,20.01062]
[1777287809242,35.24,77876.91,0.6,0.67769,0.00018,20.00948]
[1777287814277,35.23,77878.17,0.6,0.67797,0.00018,19.99874]
[1777287818769,35.23,77877.59,0.6,0.67788,0.00018,20.00092]
[1777287824347,35.22,77876.57,0.6,0.67772,0.00018,20.0049]
[1777287829382,35.23,77877.57,0.6,0.67789,0.00018,20.0008]
[1777287835424,35.23,77876.74,0.6,0.67772,0.00018,20.00496]
[1777287837438,35.23,77868.09,0.6,0.67613,0.00018,20.04328]
[1777287838725,35.23,77863.74,0.6,0.67533,0.00018,20.06249]
[1777287841485,35.23,77861.48,0.6,0.67492,0.00018,20.07241]
[1777287842184,35.23,77861.48,0.6,0.67492,0.00018,20.07241]
[1777287842222,35.23,77857.68,0.6,0.67422,0.00018,20.08902]
[1777287842932,35.23,77857.68,0.6,0.67422,0.00018,20.08902]
[1777287842993,35.23,77848.85,0.6,0.6726,0.00018,20.12735]
[1777287848781,35.23,77846.44,0.6,0.67216,0.00018,20.13763]
[1777287849956,35.23,77846.44,0.6,0.67216,0.00018,20.13755]
[1777287849987,35.23,77846.02,0.6,0.67209,0.00018,20.13933]
[1777287850528,35.23,77841.12,0.6,0.67119,0.00018,20.16036]
[1777287855564,35.23,77838.27,0.6,0.67068,0.00018,20.17227]
[1777287860599,35.22,77838.7,0.6,0.67077,0.00018,20.17014]
[1777287863620,35.22,77831.78,0.6,0.6695,0.00018,20.19949]
[1777287868655,35.22,77830.5,0.6,0.66928,0.00018,20.20452]
[1777287873689,35.22,77825.99,0.6,0.66849,0.00018,20.21881]
[1777287877488,35.21,77824.27,0.6,0.66818,0.00018,20.2258]
[1777287877520,35.21,77824.27,0.6,0.66818,0.00018,20.2258]
[1777287877839,35.21,77824.27,0.6,0.66818,0.00018,20.2258]
[1777287877923,35.21,77824.27,0.6,0.66818,0.00018,20.2258]
[1777287878724,35.21,77817.9,0.6,0.667,0.00019,20.2528]
[1777287883760,35.22,77817.17,0.6,0.66684,0.00019,20.25626]
[1777287887792,35.22,77817.81,0.6,0.66695,0.00019,20.25383]
[1777287887926,35.22,77817.81,0.6,0.66695,0.00019,20.25383]
[1777287888027,35.22,77817.89,0.6,0.66696,0.00019,20.25358]
[1777287893830,35.23,77812.53,0.6,0.66595,0.00019,20.27649]
[1777287898865,35.23,77813.3,0.6,0.66608,0.00019,20.27366]
[1777287900797,35.23,77813.27,0.6,0.66607,0.00019,20.27386]
[1777287900879,35.23,77808.18,0.6,0.66512,0.00019,20.29511]
[1777287901885,35.23,77803.18,0.6,0.66419,0.00019,20.31586]
[1777287906921,35.24,77805.02,0.6,0.66452,0.00019,20.30849]
[1777287912963,35.24,77805.1,0.6,0.66452,0.00019,20.30846]
[1777287917998,35.24,77805.09,0.6,0.66451,0.00019,20.30877]
[1777287923038,35.24,77804.62,0.6,0.66441,0.00019,20.311]
[1777287928076,35.25,77803.51,0.6,0.66419,0.00019,20.31589]
[1777287932104,35.25,77807.4,0.6,0.66493,0.00019,20.29566]
[1777287937140,35.25,77807.58,0.6,0.66495,0.00019,20.29532]
[1777287942175,35.26,77807.49,0.6,0.66491,0.00019,20.2961]
[1777287948218,35.26,77807.31,0.6,0.66486,0.00019,20.29734]
[1777287953252,35.27,77809.12,0.6,0.66518,0.00019,20.29008]
[1777287955266,35.27,77816.17,0.6,0.66649,0.00019,20.26074]
[1777287958286,35.26,77819.13,0.6,0.66705,0.00018,20.24814]
[1777287962904,35.26,77821.05,0.6,0.66741,0.00018,20.2399]
[1777287962920,35.26,77821.05,0.6,0.66741,0.00018,20.2399]
[1777287963322,35.26,77822.82,0.6,0.66774,0.00018,20.23235]
[1777287964418,35.26,77822.9,0.6,0.66776,0.00018,20.23196]
[1777287965336,35.26,77830.15,0.6,0.6691,0.00018,20.20129]
[1777287966343,35.26,77835.71,0.6,0.67013,0.00018,20.17762]
[1777287971378,35.26,77836.95,0.6,0.67036,0.00018,20.17226]
[1777287976413,35.26,77836.94,0.6,0.67036,0.00018,20.17216]
[1777287981449,35.25,77836.99,0.6,0.67038,0.00018,20.17176]
[1777287986486,35.25,77836.06,0.6,0.67022,0.00018,20.17551]
[1777287992528,35.25,77835.65,0.6,0.67018,0.00018,20.17251]
[1777287997563,35.25,77836.07,0.6,0.67027,0.00018,20.17044]
[1777288002598,35.24,77836.11,0.6,0.67029,0.00018,20.16992]
[1777288007823,35.24,77835.52,0.6,0.67019,0.00018,20.17218]
[1777288007910,35.24,77835.6,0.6,0.67021,0.00018,20.17178]
[1777288008640,35.24,77828.37,0.6,0.66888,0.00018,20.20245]
[1777288013056,35.24,77825.65,0.6,0.66839,0.00018,20.21368]
[1777288013130,35.24,77825.65,0.6,0.66839,0.00018,20.21368]
[1777288013133,35.24,77825.65,0.6,0.66839,0.00018,20.21368]
[1777288013229,35.24,77824.98,0.6,0.66827,0.00018,20.21641]
[1777288013675,35.24,77813.29,0.6,0.6661,0.00019,20.26557]
[1777288014682,35.24,77809.28,0.6,0.66535,0.00019,20.28232]
[1777288016697,35.24,77805.83,0.6,0.66471,0.00019,20.29672]
[1777288020725,35.24,77802.75,0.6,0.66413,0.00019,20.30958]
[1777288021526,35.24,77802.75,0.6,0.66413,0.00019,20.30958]
[1777288025081,35.24,77798.9,0.6,0.66341,0.00019,20.32551]
[1777288031804,35.24,77798.67,0.6,0.66336,0.00019,20.32658]
[1777288037846,35.24,77796.6,0.6,0.66298,0.00019,20.33511]
[1777288042881,35.24,77795.39,0.6,0.66275,0.00019,20.34007]
[1777288047915,35.24,77798.59,0.6,0.66335,0.00019,20.32696]
[1777288052951,35.24,77798.53,0.6,0.66336,0.00019,20.32285]
[1777288057985,35.24,77797.63,0.6,0.66319,0.00019,20.32661]
[1777288061153,35.24,77797.18,0.6,0.66311,0.00019,20.32847]
[1777288061221,35.24,77797.18,0.6,0.66311,0.00019,20.32847]
[1777288065524,35.24,77793.51,0.6,0.66242,0.00019,20.34349]
[1777288072083,35.24,77794.01,0.6,0.66252,0.00019,20.34145]
[1777288080140,35.25,77794.31,0.6,0.66257,0.00019,20.3403]
[1777288085175,35.25,77794.19,0.6,0.66254,0.00019,20.34086]
[1777288090209,35.25,77794.03,0.6,0.66251,0.00019,20.34158]
[1777288096252,35.25,77794.02,0.6,0.6625,0.00019,20.34171]
[1777288101287,35.25,77792.53,0.6,0.66222,0.00019,20.34786]
[1777288106322,35.25,77794.15,0.6,0.66252,0.00019,20.34131]
[1777288111356,35.25,77794.08,0.6,0.66253,0.00019,20.33727]
[1777288114378,35.25,77790.17,0.6,0.6618,0.00019,20.35326]
[1777288119412,35.25,77788.62,0.6,0.66151,0.00019,20.35956]
[1777288124448,35.25,77788.53,0.6,0.6615,0.00019,20.35994]
[1777288129482,35.25,77788.8,0.6,0.66155,0.00019,20.35884]
[1777288134519,35.25,77787.28,0.6,0.66126,0.00019,20.365]
[1777288137786,35.25,77787.28,0.6,0.66126,0.00019,20.365]
[1777288138545,35.25,77776.66,0.6,0.65928,0.00019,20.4078]
[1777288140559,35.25,77774.8,0.6,0.65894,0.00019,20.41516]
[1777288145597,35.25,77775.18,0.6,0.65902,0.00019,20.41342]
[1777288151643,35.24,77776.41,0.6,0.65926,0.00019,20.40825]
[1777288156678,35.24,77775.03,0.6,0.65901,0.00019,20.41361]
[1777288161714,35.24,77774.08,0.6,0.65884,0.00019,20.41724]
[1777288167974,35.24,77774.67,0.6,0.65895,0.00019,20.41478]
[1777288173798,35.24,77774.5,0.6,0.65896,0.00019,20.4108]
[1777288178832,35.24,77774.52,0.6,0.65897,0.00019,20.4106]
[1777288183868,35.23,77774.19,0.6,0.65891,0.00019,20.41182]
[1777288188907,35.23,77771.08,0.6,0.65833,0.00019,20.42414]
[1777288191888,35.23,77768.16,0.6,0.65779,0.00019,20.4357]
[1777288191930,35.23,77768.16,0.6,0.65779,0.00019,20.4357]
[1777288191976,35.23,77767.16,0.6,0.6576,0.00019,20.43964]
[1777288192862,35.23,77767.16,0.6,0.6576,0.00019,20.43964]
[1777288192922,35.23,77767.16,0.6,0.6576,0.00019,20.43964]
[1777288192935,35.23,77765.47,0.6,0.65729,0.00019,20.4463]
[1777288197970,35.23,77766.49,0.6,0.65749,0.00019,20.44205]
[1777288203005,35.23,77764.12,0.6,0.65705,0.00019,20.45122]
[1777288208041,35.22,77764.96,0.6,0.65722,0.00019,20.44763]
[1777288213032,35.22,77764.29,0.6,0.65711,0.00019,20.45007]
[1777288213127,35.22,77764.29,0.6,0.65711,0.00019,20.45007]
[1777288213546,35.22,77761.02,0.6,0.6565,0.00019,20.46294]
[1777288214083,35.22,77756.54,0.6,0.65566,0.00019,20.4805]
[1777288219117,35.22,77754.92,0.6,0.65537,0.00019,20.48644]
[1777288225160,35.21,77754.97,0.6,0.65541,0.00019,20.48571]
[1777288230195,35.2,77753.96,0.6,0.65524,0.00019,20.48921]
[1777288231132,35.2,77753.96,0.6,0.65524,0.00019,20.48921]
[1777288236237,35.2,77750.6,0.6,0.65466,0.00019,20.49736]
[1777288243286,35.19,77750.46,0.6,0.65465,0.00019,20.49751]
[1777288250336,35.2,77750.64,0.6,0.65466,0.00019,20.49723]
[1777288255520,35.2,77750.64,0.6,0.65466,0.00019,20.49723]
[1777288262420,35.2,77752.53,0.6,0.655,0.00019,20.49034]
[1777288267455,35.2,77750.46,0.6,0.65463,0.00019,20.49791]
[1777288279539,35.18,77750.69,0.6,0.65473,0.00019,20.4958]
[1777288284574,35.18,77750.14,0.6,0.65465,0.00019,20.49744]
[1777288291623,35.18,77749.79,0.6,0.65459,0.00019,20.4947]
[1777288296658,35.18,77750.47,0.6,0.65471,0.00019,20.49232]
[1777288297665,35.18,77759.79,0.6,0.65646,0.00019,20.45574]
[1777288299679,35.18,77763.92,0.6,0.65723,0.00019,20.43951]
[1777288300007,35.18,77763.92,0.6,0.65723,0.00019,20.43951]
[1777288300122,35.18,77763.92,0.6,0.65723,0.00019,20.43951]
[1777288300686,35.18,77765.04,0.6,0.65745,0.00019,20.435]
[1777288301591,35.18,77765.04,0.6,0.65745,0.00019,20.435]
[1777288301693,35.18,77769.78,0.6,0.65834,0.00019,20.41606]
[1777288303707,35.18,77774.32,0.6,0.65919,0.00019,20.3978]
[1777288305326,35.18,77774.32,0.6,0.65919,0.00019,20.3978]
[1777288305361,35.18,77774.32,0.6,0.65919,0.00019,20.3978]
[1777288305529,35.18,77774.32,0.6,0.65919,0.00019,20.3978]
[1777288305721,35.18,77770.82,0.6,0.65854,0.00019,20.41175]
[1777288306728,35.18,77767.12,0.6,0.65785,0.00019,20.42648]
[1777288307735,35.18,77763.89,0.6,0.65724,0.00019,20.43926]
[1777288308058,35.18,77763.89,0.6,0.65724,0.00019,20.43926]
[1777288308126,35.18,77763.89,0.6,0.65724,0.00019,20.43926]
[1777288308227,35.18,77763.89,0.6,0.65725,0.00019,20.43921]
[1777288313776,35.18,77763.44,0.6,0.65718,0.00019,20.44068]
[1777288316799,35.17,77767.61,0.6,0.65797,0.00019,20.42392]
[1777288321834,35.17,77767.71,0.6,0.658,0.00019,20.42326]
[1777288324855,35.17,77771.75,0.6,0.65876,0.00019,20.40696]
[1777288326067,35.17,77771.75,0.6,0.65876,0.00019,20.40696]
[1777288326240,35.17,77771.69,0.6,0.65876,0.00019,20.40712]
[1777288327814,35.17,77774.52,0.6,0.65929,0.00019,20.39577]
[1777288327876,35.17,77774.44,0.6,0.65927,0.00019,20.39605]
[1777288332911,35.17,77775.0,0.6,0.65938,0.00019,20.39364]
[1777288337946,35.17,77774.81,0.6,0.65936,0.00019,20.39423]
[1777288342981,35.16,77775.14,0.6,0.65942,0.00019,20.39276]
[1777288343841,35.16,77775.14,0.6,0.65942,0.00019,20.39276]
[1777288343988,35.16,77777.22,0.6,0.65982,0.00019,20.38436]
[1777288349023,35.16,77779.62,0.6,0.66027,0.00019,20.37458]
[1777288350523,35.16,77779.62,0.6,0.66027,0.00019,20.37458]
[1777288351723,35.16,77782.44,0.6,0.6608,0.00019,20.36315]
[1777288355773,35.16,77786.67,0.6,0.66162,0.00019,20.34154]
[1777288359182,35.16,77787.64,0.6,0.6618,0.00019,20.33763]
[1777288365138,35.16,77783.59,0.6,0.66104,0.00019,20.35412]
[1777288370173,35.16,77784.28,0.6,0.66117,0.00019,20.35131]
[1777288375208,35.16,77782.91,0.6,0.66091,0.00019,20.35685]
[1777288380243,35.16,77782.66,0.6,0.66087,0.00019,20.35782]
[1777288385278,35.16,77781.46,0.6,0.66065,0.00019,20.36263]
[1777288390312,35.16,77781.89,0.6,0.66073,0.00019,20.36082]
[1777288395348,35.16,77782.24,0.6,0.6608,0.00019,20.35934]
[1777288400383,35.16,77780.1,0.6,0.6604,0.00019,20.36795]
[1777288405418,35.16,77780.37,0.6,0.66045,0.00019,20.36678]
[1777288410453,35.16,77780.89,0.6,0.66055,0.00019,20.3646]
[1777288415488,35.16,77780.28,0.6,0.66047,0.00019,20.36259]
[1777288420522,35.16,77779.37,0.6,0.6603,0.00019,20.3662]
[1777288425558,35.16,77777.67,0.6,0.65999,0.00019,20.37298]
[1777288426667,35.16,77777.67,0.6,0.65999,0.00019,20.37298]
[1777288426740,35.15,77776.92,0.6,0.65985,0.00019,20.37599]
[1777288428578,35.15,77773.06,0.6,0.65912,0.00019,20.39147]
[1777288433614,35.15,77773.38,0.6,0.65919,0.00019,20.39002]
[1777288438649,35.15,77769.19,0.6,0.65841,0.00019,20.40667]
[1777288443684,35.15,77767.61,0.6,0.65813,0.00019,20.41276]
[1777288448720,35.15,77768.1,0.6,0.65823,0.00019,20.41057]
[1777288453755,35.14,77765.78,0.6,0.6578,0.00019,20.41957]
[1777288454762,35.14,77760.5,0.6,0.65681,0.00019,20.4405]
[1777288459793,35.14,77758.96,0.6,0.65654,0.00019,20.4463]
[1777288463370,35.14,77756.7,0.6,0.65612,0.00019,20.45492]
[1777288463527,35.14,77756.7,0.6,0.65612,0.00019,20.45492]
[1777288463824,35.13,77755.69,0.6,0.65594,0.00019,20.45882]
[1777288468859,35.14,77753.0,0.6,0.65541,0.00019,20.4698]
[1777288473898,35.14,77751.28,0.6,0.6551,0.00019,20.47251]
[1777288474173,35.14,77751.28,0.6,0.6551,0.00019,20.47251]
[1777288474878,35.14,77751.28,0.6,0.6551,0.00019,20.47251]
[1777288474904,35.14,77775.38,0.6,0.65963,0.00019,20.37669]
[1777288474934,35.14,77775.38,0.6,0.65963,0.00019,20.37669]
[1777288475910,35.14,77780.21,0.6,0.66054,0.00019,20.35724]
[1777288476918,35.14,77780.27,0.6,0.66055,0.00019,20.35697]
[1777288481952,35.14,77780.67,0.6,0.66063,0.00019,20.3553]
[1777288493035,35.14,77780.71,0.6,0.66064,0.00019,20.35503]
[1777288498070,35.14,77781.5,0.6,0.66079,0.00019,20.35179]
[1777288499080,35.14,77784.65,0.6,0.66138,0.00019,20.33898]
[1777288504114,35.14,77783.28,0.6,0.66112,0.00019,20.34459]
[1777288509150,35.14,77784.56,0.6,0.66136,0.00019,20.33941]
[1777288514187,35.14,77784.63,0.6,0.66137,0.00019,20.33916]
[1777288519222,35.14,77784.5,0.6,0.66134,0.00019,20.33974]
[1777288524257,35.14,77784.12,0.6,0.66127,0.00019,20.34134]
[1777288529291,35.14,77784.56,0.6,0.66135,0.00019,20.3396]
[1777288534327,35.14,77782.99,0.6,0.66108,0.00019,20.34163]
[1777288539362,35.14,77783.53,0.6,0.66118,0.00019,20.33948]
[1777288544397,35.15,77782.72,0.6,0.66103,0.00019,20.34283]
[1777288549223,35.15,77783.38,0.6,0.66115,0.00019,20.34017]
[1777288549339,35.15,77783.38,0.6,0.66115,0.00019,20.34017]
[1777288549525,35.15,77783.38,0.6,0.66115,0.00019,20.34017]
[1777288549686,35.15,77783.38,0.6,0.66115,0.00019,20.34017]
[1777288549724,35.15,77783.38,0.6,0.66115,0.00019,20.34017]
[1777288549743,35.15,77779.46,0.6,0.66041,0.00019,20.3561]
[1777288552631,35.15,77776.87,0.6,0.65993,0.00019,20.36656]
[1777288552688,35.15,77777.56,0.6,0.66006,0.00019,20.36376]
[1777288553460,35.15,77781.18,0.6,0.66074,0.00019,20.3491]
[1777288558495,35.15,77782.42,0.6,0.66097,0.00019,20.3441]
[1777288560338,35.15,77782.6,0.6,0.661,0.00019,20.34338]
[1777288560509,35.15,77782.41,0.6,0.66096,0.00019,20.34416]
[1777288562522,35.15,77779.33,0.6,0.66039,0.00019,20.35665]
[1777288567558,35.15,77778.63,0.6,0.66026,0.00019,20.35945]
[1777288572593,35.15,77777.06,0.6,0.65996,0.00019,20.36576]
[1777288577628,35.14,77775.76,0.6,0.65972,0.00019,20.37095]
[1777288583669,35.14,77775.85,0.6,0.65974,0.00019,20.37052]
[1777288588704,35.14,77774.11,0.6,0.65942,0.00019,20.37748]
[1777288593740,35.14,77773.21,0.6,0.65928,0.00019,20.37663]
[1777288598775,35.14,77772.39,0.6,0.65913,0.00019,20.37986]
[1777288599578,35.14,77772.39,0.6,0.65913,0.00019,20.37986]
[1777288599724,35.14,77772.39,0.6,0.65913,0.00019,20.37986]
[1777288599782,35.14,77769.37,0.6,0.65856,0.00019,20.39195]
[1777288600789,35.14,77765.64,0.6,0.65786,0.00019,20.40683]
[1777288602803,35.14,77762.61,0.6,0.65729,0.00019,20.4188]
[1777288604817,35.14,77759.33,0.6,0.65668,0.00019,20.4317]
[1777288609852,35.14,77758.68,0.6,0.65657,0.00019,20.43393]
[1777288614888,35.13,77759.02,0.6,0.65665,0.00019,20.43224]
[1777288619923,35.13,77759.1,0.6,0.65668,0.00019,20.43157]
[1777288624957,35.12,77759.29,0.6,0.65674,0.00019,20.43047]
[1777288625965,35.12,77763.66,0.6,0.65756,0.00019,20.41303]
[1777288632011,35.12,77765.75,0.6,0.65797,0.00019,20.40439]
[1777288638048,35.12,77765.29,0.6,0.6579,0.00019,20.40593]
[1777288643084,35.11,77765.29,0.6,0.65791,0.00019,20.40568]
[1777288655170,35.11,77765.27,0.6,0.65796,0.00019,20.40077]
[1777288657184,35.11,77768.36,0.6,0.65854,0.00019,20.38831]
[1777288662219,35.1,77770.57,0.6,0.65896,0.00019,20.37932]
[1777288669267,35.11,77770.32,0.6,0.6589,0.00019,20.38062]
[1777288674302,35.11,77771.28,0.6,0.65907,0.00019,20.37702]
[1777288677324,35.11,77766.33,0.6,0.65814,0.00019,20.39699]
[1777288683366,35.11,77765.43,0.6,0.65796,0.00019,20.40073]
[1777288688401,35.11,77766.74,0.6,0.6582,0.00019,20.39561]
[1777288694444,35.12,77766.0,0.6,0.65805,0.00019,20.39873]
[1777288698472,35.12,77762.71,0.6,0.65743,0.00019,20.41194]
[1777288703507,35.12,77761.43,0.6,0.65719,0.00019,20.41708]
[1777288709549,35.12,77762.94,0.6,0.65747,0.00019,20.41111]
[1777288714584,35.12,77763.61,0.6,0.65762,0.00019,20.4041]
[1777288719619,35.12,77763.76,0.6,0.65765,0.00019,20.40356]
[1777288724654,35.12,77763.57,0.6,0.6576,0.00019,20.40458]
[1777288729688,35.13,77763.64,0.6,0.65759,0.00019,20.40469]
[1777288734724,35.13,77763.7,0.6,0.65759,0.00019,20.40485]
[1777288739980,35.13,77763.69,0.6,0.65757,0.00019,20.4052]
[1777288740820,35.14,77763.69,0.6,0.65757,0.00019,20.40528]
[1777288740928,35.14,77763.69,0.6,0.65757,0.00019,20.40528]
[1777288740982,35.14,77764.06,0.6,0.65764,0.00019,20.40388]
[1777288741773,35.14,77773.47,0.6,0.6594,0.00019,20.36628]
[1777288744794,35.14,77777.32,0.6,0.66011,0.00019,20.35109]
[1777288745802,35.14,77781.98,0.6,0.66098,0.00019,20.33233]
[1777288746809,35.14,77785.15,0.6,0.66157,0.00019,20.31941]
[1777288748524,35.14,77787.06,0.6,0.66193,0.00019,20.31161]
[1777288749931,35.14,77788.45,0.6,0.66219,0.00019,20.30593]
[1777288749992,35.14,77791.52,0.6,0.66277,0.00019,20.29335]
[1777288754646,35.14,77792.29,0.6,0.66291,0.00019,20.29026]
[1777288754866,35.14,77798.35,0.6,0.66404,0.00019,20.2653]
[1777288755926,35.14,77798.35,0.6,0.66404,0.00019,20.2653]
[1777288756027,35.14,77793.12,0.6,0.66306,0.00019,20.28691]
[1777288761572,35.14,77790.88,0.6,0.66264,0.00019,20.29623]
[1777288761915,35.14,77787.61,0.6,0.66202,0.00019,20.30964]
[1777288766950,35.15,77786.82,0.6,0.66187,0.00019,20.31291]
[1777288769320,35.15,77787.59,0.6,0.66202,0.00019,20.30978]
[1777288769971,35.15,77784.99,0.6,0.66153,0.00019,20.3204]
[1777288775007,35.15,77783.56,0.6,0.66129,0.00019,20.32183]
[1777288780044,35.15,77785.0,0.6,0.66156,0.00019,20.31599]
[1777288781153,35.15,77785.0,0.6,0.66156,0.00019,20.31599]
[1777288781234,35.15,77784.55,0.6,0.66147,0.00019,20.31784]
[1777288782055,35.15,77789.35,0.6,0.66237,0.00019,20.29824]
[1777288787093,35.15,77790.74,0.6,0.66262,0.00019,20.29267]
[1777288790112,35.15,77794.13,0.6,0.66325,0.00019,20.27883]
[1777288793529,35.15,77797.01,0.6,0.66379,0.00019,20.26707]
[1777288799175,35.15,77799.48,0.6,0.66424,0.00019,20.25713]
[1777288804210,35.15,77800.29,0.6,0.66438,0.00019,20.25402]
[1777288809245,35.16,77800.32,0.6,0.66437,0.00019,20.25413]
[1777288809371,35.16,77800.32,0.6,0.66437,0.00019,20.25413]
[1777288816295,35.16,77799.97,0.6,0.6643,0.00019,20.2559]
[1777288822337,35.16,77799.49,0.6,0.6642,0.00019,20.25814]
[1777288827372,35.17,77799.34,0.6,0.66416,0.00019,20.25896]
[1777288832407,35.17,77799.96,0.6,0.66429,0.00019,20.25216]
[1777288837889,35.17,77799.57,0.6,0.66421,0.00019,20.25396]
[1777288839332,35.17,77796.98,0.6,0.66373,0.00019,20.2647]
[1777288844490,35.17,77795.34,0.6,0.66341,0.00019,20.27163]
[1777288849526,35.17,77794.98,0.6,0.66334,0.00019,20.27323]
[1777288854560,35.17,77794.63,0.6,0.66327,0.00019,20.27477]
[1777288857793,35.17,77794.86,0.6,0.66331,0.00019,20.27387]
[1777288859331,35.17,77796.4,0.6,0.6636,0.00019,20.26757]
[1777288862618,35.18,77804.67,0.6,0.66514,0.00019,20.23348]
[1777288867652,35.18,77804.84,0.6,0.66516,0.00019,20.23304]
[1777288872687,35.18,77805.05,0.6,0.66519,0.00019,20.23222]
[1777288877721,35.18,77804.92,0.6,0.66518,0.00019,20.23243]
[1777288882756,35.17,77805.31,0.6,0.66529,0.00019,20.23009]
[1777288887792,35.17,77807.31,0.6,0.66566,0.00019,20.22163]
[1777288890350,35.17,77807.43,0.6,0.66568,0.00019,20.22124]
[1777288890813,35.17,77817.42,0.6,0.66755,0.00019,20.17921]
[1777288892828,35.16,77819.9,0.6,0.66805,0.00019,20.16411]
[1777288897863,35.16,77819.91,0.6,0.66806,0.00019,20.16363]
[1777288901891,35.16,77815.49,0.6,0.66726,0.00019,20.18195]
[1777288903905,35.16,77820.13,0.6,0.66813,0.00019,20.1622]
[1777288908940,35.15,77822.8,0.6,0.66864,0.00019,20.15053]
[1777288913975,35.15,77823.37,0.6,0.66876,0.00019,20.14783]
[1777288916996,35.15,77827.0,0.6,0.66944,0.00019,20.13223]
[1777288922034,35.15,77826.2,0.6,0.6693,0.00019,20.13544]
[1777288929082,35.14,77825.37,0.6,0.66915,0.00019,20.13871]
[1777288934121,35.14,77829.28,0.6,0.66988,0.00019,20.12186]
[1777288939151,35.14,77829.37,0.6,0.66991,0.00019,20.12136]
[1777288946201,35.14,77830.82,0.6,0.67018,0.00019,20.11499]
[1777288947207,35.14,77835.88,0.6,0.67112,0.00019,20.09326]
[1777288950358,35.14,77835.67,0.6,0.67108,0.00019,20.09414]
[1777288950455,35.14,77835.67,0.6,0.67108,0.00019,20.09414]
[1777288950776,35.14,77835.67,0.6,0.67108,0.00019,20.09414]
[1777288951236,35.14,77843.38,0.6,0.67254,0.00018,20.05638]
[1777288951533,35.14,77843.38,0.6,0.67254,0.00018,20.05638]
[1777288952243,35.14,77845.65,0.6,0.67296,0.00018,20.04655]
[1777288954441,35.14,77844.85,0.6,0.67281,0.00018,20.05007]
[1777288955264,35.14,77848.21,0.6,0.67343,0.00018,20.03548]
[1777288959925,35.14,77849.39,0.6,0.67364,0.00018,20.03047]
[1777288960300,35.14,77844.19,0.6,0.67268,0.00018,20.05312]
[1777288961306,35.14,77839.08,0.6,0.67173,0.00019,20.07524]
[1777288962313,35.14,77836.16,0.6,0.67119,0.00019,20.08781]
[1777288967347,35.14,77836.33,0.6,0.67123,0.00019,20.08699]
[1777288974788,35.14,77838.58,0.6,0.67165,0.00019,20.07722]
[1777288980438,35.14,77838.95,0.6,0.67172,0.00019,20.07544]
[1777288984467,35.14,77834.6,0.6,0.67092,0.00019,20.0941]
[1777288985476,35.14,77831.47,0.6,0.67034,0.00019,20.1075]
[1777288990512,35.13,77830.85,0.6,0.67024,0.00019,20.10994]
[1777288995548,35.13,77830.33,0.6,0.67015,0.00019,20.11195]
[1777289004611,35.13,77830.27,0.6,0.67015,0.00019,20.11185]
[1777289006677,35.13,77832.07,0.6,0.67049,0.00019,20.10406]
[1777289007057,35.13,77837.06,0.6,0.67141,0.00019,20.08258]
[1777289007631,35.13,77846.02,0.6,0.67307,0.00018,20.04378]
[1777289015688,35.13,77848.94,0.6,0.67363,0.00018,20.02678]
[1777289020723,35.13,77851.38,0.6,0.67408,0.00018,20.01629]
[1777289026331,35.13,77852.04,0.6,0.6742,0.00018,20.01355]
[1777289031800,35.13,77853.32,0.6,0.67442,0.00018,20.00822]
[1777289037190,35.14,77855.96,0.6,0.6749,0.00018,19.9968]
[1777289042877,35.14,77856.0,0.6,0.6749,0.00018,19.99695]
[1777289047912,35.14,77855.84,0.6,0.67486,0.00018,19.99787]
[1777289055128,35.14,77855.92,0.6,0.67487,0.00018,19.99764]
[1777289055967,35.14,77846.79,0.6,0.67317,0.00018,20.03772]
[1777289056927,35.14,77846.79,0.6,0.67317,0.00018,20.03772]
[1777289058989,35.14,77851.64,0.6,0.67407,0.00018,20.01659]
[1777289060335,35.14,77851.64,0.6,0.67407,0.00018,20.01659]
[1777289066038,35.15,77852.24,0.6,0.67417,0.00018,20.01419]
[1777289071073,35.15,77851.66,0.6,0.67409,0.00018,20.0124]
[1777289076108,35.15,77853.14,0.6,0.67436,0.00018,20.00606]
[1777289078127,35.15,77851.39,0.6,0.67403,0.00018,20.01374]
[1777289084163,35.15,77849.12,0.6,0.67361,0.00018,20.02375]
[1777289089199,35.15,77849.54,0.6,0.67368,0.00018,20.02201]
[1777289095241,35.15,77849.64,0.6,0.6737,0.00018,20.02169]
[1777289100276,35.15,77849.5,0.6,0.67367,0.00018,20.0224]
[1777289107325,35.15,77846.83,0.6,0.67317,0.00018,20.03416]
[1777289111062,35.15,77844.88,0.6,0.67281,0.00018,20.04264]
[1777289111353,35.15,77842.44,0.6,0.67236,0.00018,20.05321]
[1777289117395,35.15,77840.82,0.6,0.67206,0.00019,20.06012]
[1777289122430,35.15,77840.32,0.6,0.67197,0.00019,20.06215]
[1777289128471,35.15,77839.48,0.6,0.67182,0.00019,20.06561]
[1777289131337,35.15,77839.91,0.6,0.6719,0.00019,20.06372]
[1777289131493,35.15,77842.02,0.6,0.67233,0.00019,20.05008]
[1777289136527,35.15,77843.97,0.6,0.67269,0.00018,20.04155]
[1777289141562,35.15,77844.84,0.6,0.67285,0.00018,20.0377]
[1777289146597,35.15,77844.01,0.6,0.6727,0.00018,20.04123]
[1777289147388,35.15,77844.01,0.6,0.6727,0.00018,20.04123]
[1777289148535,35.15,77846.55,0.6,0.67317,0.00018,20.03019]
[1777289148612,35.15,77858.05,0.6,0.6753,0.00018,19.97989]
[1777289148729,35.15,77858.05,0.6,0.6753,0.00018,19.97989]
[1777289149401,35.15,77858.05,0.6,0.6753,0.00018,19.97989]
[1777289149453,35.15,77858.05,0.6,0.6753,0.00018,19.97989]
[1777289149528,35.15,77858.05,0.6,0.6753,0.00018,19.97989]
[1777289149619,35.15,77860.35,0.6,0.67572,0.00018,19.96976]
[1777289151633,35.15,77860.52,0.6,0.67575,0.00018,19.9691]
[1777289156669,35.15,77865.12,0.6,0.67659,0.00018,19.94904]
[1777289162139,35.15,77865.08,0.6,0.67658,0.00018,19.94928]
[1777289162711,35.15,77872.78,0.6,0.67798,0.00018,19.91547]
[1777289164724,35.15,77879.99,0.6,0.6793,0.00018,19.88325]
[1777289167520,35.15,77879.29,0.6,0.67917,0.00018,19.88643]
[1777289171519,35.16,77878.95,0.6,0.6791,0.00018,19.88813]
[1777289176809,35.16,77878.59,0.6,0.67902,0.00018,19.89014]
[1777289181844,35.16,77883.32,0.6,0.67987,0.00018,19.86935]
[1777289187578,35.17,77884.71,0.6,0.68011,0.00018,19.86352]
[1777289192921,35.17,77886.46,0.6,0.68043,0.00018,19.85189]
[1777289197237,35.17,77885.95,0.6,0.68034,0.00018,19.85397]
[1777289202991,35.17,77887.97,0.6,0.68073,0.00018,19.84436]
[1777289206012,35.17,77891.65,0.6,0.68139,0.00018,19.82802]
[1777289211462,35.17,77891.23,0.6,0.6813,0.00018,19.83038]
[1777289211611,35.17,77891.23,0.6,0.6813,0.00018,19.83038]
[1777289217089,35.18,77894.87,0.6,0.68195,0.00018,19.81414]
[1777289222123,35.18,77892.64,0.6,0.68153,0.00018,19.82456]
[1777289225145,35.18,77886.69,0.6,0.68043,0.00018,19.85178]
[1777289230180,35.18,77884.57,0.6,0.68003,0.00018,19.86176]
[1777289235215,35.19,77886.41,0.6,0.68035,0.00018,19.85393]
[1777289239243,35.19,77889.23,0.6,0.68085,0.00018,19.84158]
[1777289241257,35.19,77892.94,0.6,0.68152,0.00018,19.82499]
[1777289246292,35.2,77892.53,0.6,0.68142,0.00018,19.8274]
[1777289251326,35.2,77891.31,0.6,0.68121,0.00018,19.82896]
[1777289253341,35.2,77886.52,0.6,0.68033,0.00018,19.85079]
[1777289258377,35.21,77882.72,0.6,0.67962,0.00018,19.8683]
[1777289264418,35.21,77882.25,0.6,0.6795,0.00018,19.87109]
[1777289269453,35.22,77881.11,0.6,0.67927,0.00018,19.87676]
[1777289275495,35.22,77881.24,0.6,0.67927,0.00018,19.87688]
[1777289280529,35.23,77884.45,0.6,0.67983,0.00018,19.8631]
[1777289285565,35.24,77884.13,0.6,0.67975,0.00018,19.86519]
[1777289290600,35.24,77884.97,0.6,0.67988,0.00018,19.86207]
[1777289295635,35.25,77885.04,0.6,0.67987,0.00018,19.8624]
[1777289300669,35.25,77884.52,0.6,0.67975,0.00018,19.86538]
[1777289305706,35.26,77885.07,0.6,0.67982,0.00018,19.86358]
[1777289311748,35.26,77885.42,0.6,0.67988,0.00018,19.85831]
[1777289316783,35.27,77885.28,0.6,0.67983,0.00018,19.85957]
[1777289321818,35.28,77885.46,0.6,0.67984,0.00018,19.85938]
[1777289327380,35.28,77886.61,0.6,0.68003,0.00018,19.8547]
[1777289332895,35.29,77888.01,0.6,0.68026,0.00018,19.84928]
[1777289338937,35.29,77888.09,0.6,0.68026,0.00018,19.84918]
[1777289343972,35.29,77888.48,0.6,0.68033,0.00018,19.84758]
[1777289349006,35.29,77886.19,0.6,0.67991,0.00018,19.85795]
[1777289354042,35.29,77884.99,0.6,0.67968,0.00018,19.86337]
[1777289359077,35.29,77885.39,0.6,0.67976,0.00018,19.86161]
[1777289365119,35.29,77885.17,0.6,0.67973,0.00018,19.86217]
[1777289370154,35.29,77885.41,0.6,0.67979,0.00018,19.86074]
[1777289375189,35.28,77884.7,0.6,0.6797,0.00018,19.85909]
[1777289380223,35.28,77885.34,0.6,0.67983,0.00018,19.85589]
[1777289382458,35.28,77885.02,0.6,0.67978,0.00018,19.85725]
[1777289383245,35.28,77874.43,0.6,0.67784,0.00018,19.9045]
[1777289384252,35.28,77869.01,0.6,0.67684,0.00018,19.92855]
[1777289385462,35.28,77869.01,0.6,0.67684,0.00018,19.92855]
[1777289391301,35.28,77868.7,0.6,0.67677,0.00018,19.9303]
[1777289396335,35.29,77868.93,0.6,0.6768,0.00018,19.92955]
[1777289401740,35.29,77867.99,0.6,0.67662,0.00018,19.93393]
[1777289401994,35.29,77869.35,0.6,0.67687,0.00018,19.92799]
[1777289403772,35.29,77871.9,0.6,0.67733,0.00018,19.91678]
[1777289409427,35.29,77871.91,0.6,0.67731,0.00018,19.9173]
[1777289414462,35.3,77872.25,0.6,0.67736,0.00018,19.91623]
[1777289419054,35.3,77872.08,0.6,0.67732,0.00018,19.91725]
[1777289419497,35.3,77875.75,0.6,0.67799,0.00018,19.90106]
[1777289424532,35.3,77876.48,0.6,0.6781,0.00018,19.89827]
[1777289429567,35.31,77877.98,0.6,0.67836,0.00018,19.89205]
[1777289434602,35.31,77878.04,0.6,0.67838,0.00018,19.88776]
[1777289444911,35.31,77878.31,0.6,0.67842,0.00018,19.88683]
[1777289450715,35.32,77878.95,0.6,0.67849,0.00018,19.88515]
[1777289455750,35.33,77880.53,0.6,0.67876,0.00018,19.87858]
[1777289462799,35.33,77880.4,0.6,0.67872,0.00018,19.87978]
[1777289474884,35.34,77880.41,0.6,0.67868,0.00018,19.88077]
[1777289485962,35.35,77880.39,0.6,0.67864,0.00018,19.88183]
[1777289492025,35.36,77880.52,0.6,0.67867,0.00018,19.87731]
[1777289494038,35.36,77894.09,0.6,0.68114,0.00018,19.8167]
[1777289496053,35.36,77892.48,0.6,0.68085,0.00018,19.8239]
[1777289499074,35.36,77887.72,0.6,0.67999,0.00018,19.84509]
[1777289502095,35.36,77884.59,0.6,0.6794,0.00018,19.85944]
[1777289507130,35.36,77885.13,0.6,0.67948,0.00018,19.85753]
[1777289512164,35.37,77884.62,0.6,0.67936,0.00018,19.86041]
[1777289517200,35.37,77883.86,0.6,0.67921,0.00018,19.86429]
[1777289522235,35.38,77886.05,0.6,0.67959,0.00018,19.85502]
[1777289527270,35.38,77888.82,0.6,0.68007,0.00018,19.84317]
[1777289531372,35.39,77884.46,0.6,0.67926,0.00018,19.86308]
[1777289534321,35.39,77880.84,0.6,0.67859,0.00018,19.87944]
[1777289538939,35.39,77881.31,0.6,0.67867,0.00018,19.8776]
[1777289539040,35.39,77881.6,0.6,0.67871,0.00018,19.87639]
[1777289539134,35.39,77881.6,0.6,0.67871,0.00018,19.87639]
[1777289544391,35.39,77880.47,0.6,0.67849,0.00018,19.88192]
[1777289549425,35.4,77880.14,0.6,0.67841,0.00018,19.8838]
[1777289554461,35.4,77879.86,0.6,0.67837,0.00018,19.88097]
[1777289559495,35.41,77879.62,0.6,0.67832,0.00018,19.88244]
[1777289564531,35.41,77879.1,0.6,0.67821,0.00018,19.88513]
[1777289569572,35.41,77879.06,0.6,0.67818,0.00018,19.88569]
[1777289574606,35.42,77878.36,0.6,0.67804,0.00018,19.88916]
[1777289575268,35.42,77878.36,0.6,0.67804,0.00018,19.88916]
[1777289575614,35.42,77873.6,0.6,0.67717,0.00018,19.91024]
[1777289576613,35.42,77873.6,0.6,0.67717,0.00018,19.91024]
[1777289578492,35.42,77875.43,0.6,0.6775,0.00018,19.90227]
[1777289579741,35.42,77877.21,0.6,0.67782,0.00018,19.89447]
[1777289579842,35.42,77876.53,0.6,0.67769,0.00018,19.89754]
[1777289585684,35.42,77875.82,0.6,0.67757,0.00018,19.9005]
[1777289590720,35.42,77873.76,0.6,0.6772,0.00018,19.90949]
[1777289595755,35.42,77869.85,0.6,0.67649,0.00018,19.92666]
[1777289596836,35.42,77869.85,0.7,0.67649,0.00018,19.92666]
[1777289596838,35.42,77869.85,0.8,0.67649,0.00018,19.92666]
[1777289596839,35.42,77869.85,0.9,0.67649,0.00018,19.92666]
[1777289596931,35.42,77869.85,0.9,0.67649,0.00018,19.92666]
[1777289596938,35.42,77867.61,0.9,0.67608,0.00018,19.9365]
[1777289602803,35.42,77866.64,0.9,0.67589,0.00018,19.94107]
[1777289607604,35.42,77865.58,0.9,0.67568,0.00018,19.94589]
[1777289608846,35.42,77859.64,0.9,0.67459,0.00018,19.97185]
[1777289609531,35.42,77859.64,0.9,0.67459,0.00018,19.97185]
[1777289610535,35.42,77858.33,0.9,0.67435,0.00018,19.97756]
[1777289614135,35.42,77857.52,0.9,0.67423,0.00018,19.97666]
[1777289619924,35.42,77852.69,0.9,0.67335,0.00018,19.9975]
[1777289624960,35.42,77851.85,0.9,0.6732,0.00018,20.00102]
[1777289626974,35.42,77848.82,0.9,0.67264,0.00018,20.01402]
[1777289628327,35.42,77848.82,0.9,0.67264,0.00018,20.01402]
[1777289628338,35.42,77848.82,0.9,0.67264,0.00018,20.01402]
[1777289628988,35.42,77842.81,0.9,0.67154,0.00018,20.03971]
[1777289634023,35.42,77840.1,0.9,0.67105,0.00018,20.05095]
[1777289639062,35.41,77840.82,0.9,0.6712,0.00018,20.04752]
[1777289644098,35.41,77840.19,0.9,0.6711,0.00018,20.04984]
[1777289649133,35.41,77840.65,0.9,0.6712,0.00018,20.04751]
[1777289654358,35.4,77840.23,0.9,0.67113,0.00018,20.04902]
[1777289654452,35.4,77840.43,0.9,0.67118,0.00018,20.04802]
[1777289655836,35.4,77840.43,0.9,0.67118,0.00018,20.04802]
[1777289655872,35.4,77846.1,0.9,0.67222,0.00018,20.02367]
[1777289661526,35.4,77847.35,0.9,0.67246,0.00018,20.0181]
[1777289668266,35.39,77847.97,0.9,0.67259,0.00018,20.01503]
[1777289673301,35.39,77848.15,0.9,0.67266,0.00018,20.00953]
[1777289678730,35.39,77847.57,0.9,0.67256,0.00018,20.01188]
[1777289682366,35.39,77852.25,0.9,0.67344,0.00018,19.99132]
[1777289683531,35.39,77852.25,0.9,0.67344,0.00018,19.99132]
[1777289689626,35.39,77853.15,0.9,0.67361,0.00018,19.9872]
[1777289689627,35.39,77853.15,0.9,0.67361,0.00018,19.9872]
[1777289689731,35.39,77853.15,0.9,0.67361,0.00018,19.9872]
[1777289689833,35.39,77853.15,0.9,0.67361,0.00018,19.98716]
[1777289692435,35.38,77849.62,0.9,0.67297,0.00018,20.00229]
[1777289694132,35.38,77849.62,0.9,0.67297,0.00018,20.00229]
[1777289703703,35.38,77847.27,0.9,0.67256,0.00018,20.01188]
[1777289703775,35.38,77848.35,0.9,0.67276,0.00018,20.00717]
[1777289704518,35.38,77842.73,0.9,0.67173,0.00018,20.03127]
[1777289707960,35.38,77840.61,0.9,0.67134,0.00018,20.04019]
[1777289707993,35.38,77841.39,0.9,0.67149,0.00018,20.03677]
[1777289708547,35.38,77844.87,0.9,0.67213,0.00018,20.02177]
[1777289713583,35.37,77847.53,0.9,0.67264,0.00018,20.01004]
[1777289718963,35.37,77847.4,0.9,0.67262,0.00018,20.01054]
[1777289719132,35.37,77847.4,0.9,0.67262,0.00018,20.01054]
[1777289719064,35.37,77847.58,0.9,0.67266,0.00018,20.00954]
[1777289721131,35.37,77849.78,0.9,0.67306,0.00018,20.0]
[1777289731711,35.36,77850.68,0.9,0.67328,0.00018,19.9911]
[1777289737753,35.36,77850.39,0.9,0.67324,0.00018,19.99211]
[1777289743795,35.36,77850.93,0.9,0.67334,0.00018,19.98956]
[1777289753865,35.36,77850.91,0.9,0.67335,0.00018,19.98932]
[1777289758900,35.36,77850.65,0.9,0.67331,0.00018,19.99026]
[1777289763643,35.36,77850.65,0.9,0.67331,0.00018,19.99026]
[1777289763731,35.36,77850.65,0.9,0.67331,0.00018,19.99026]
[1777289763935,35.35,77847.11,0.9,0.67267,0.00018,20.00535]
[1777289764306,35.35,77847.11,0.9,0.67267,0.00018,20.00535]
[1777289764332,35.35,77847.11,0.9,0.67267,0.00018,20.00535]
[1777289764535,35.35,77847.11,0.9,0.67267,0.00018,20.00535]
[1777289764942,35.35,77844.93,0.9,0.67227,0.00018,20.01468]
[1777289769977,35.35,77845.78,0.9,0.67244,0.00018,20.01073]
[1777289771055,35.35,77845.78,0.9,0.67244,0.00018,20.01073]
[1777289771156,35.35,77844.88,0.9,0.67228,0.00018,20.01455]
[1777289776019,35.35,77841.77,0.9,0.67171,0.00018,20.02759]
[1777289781054,35.34,77844.4,0.9,0.67221,0.00018,20.01597]
[1777289785023,35.34,77844.34,0.9,0.67221,0.00018,20.01606]
[1777289785081,35.34,77844.38,0.9,0.67222,0.00018,20.01583]
[1777289790117,35.34,77844.09,0.9,0.67218,0.00018,20.0168]
[1777289795152,35.34,77844.05,0.9,0.67221,0.00018,20.01224]
[1777289797621,35.34,77843.22,0.9,0.67206,0.00018,20.0157]
[1777289798172,35.33,77842.23,0.9,0.67188,0.00018,20.0199]
[1777289803208,35.33,77840.5,0.9,0.67157,0.00018,20.02702]
[1777289804262,35.33,77840.5,0.9,0.67157,0.00018,20.02702]
[1777289804335,35.33,77841.02,0.9,0.67167,0.00018,20.02473]
[1777289805190,35.33,77841.02,0.9,0.67167,0.00018,20.02473]
[1777289805335,35.33,77839.83,0.9,0.67145,0.00018,20.02977]
[1777289811264,35.33,77838.37,0.9,0.6712,0.00018,20.03565]
[1777289816299,35.32,77838.49,0.9,0.67123,0.00018,20.03483]
[1777289821277,35.32,77838.24,0.9,0.67119,0.00018,20.03579]
[1777289821348,35.32,77838.24,0.9,0.67119,0.00018,20.03579]
[1777289821378,35.32,77834.25,0.9,0.67046,0.00018,20.05265]
[1777289822341,35.32,77825.67,0.9,0.66887,0.00019,20.08902]
[1777289823347,35.32,77818.69,0.9,0.66758,0.00019,20.11835]
[1777289825921,35.32,77816.84,0.9,0.66725,0.00019,20.12576]
[1777289828743,35.32,77814.62,0.9,0.66685,0.00019,20.13493]
[1777289830397,35.31,77807.51,0.9,0.66554,0.00019,20.16417]
[1777289832426,35.31,77807.27,0.9,0.66549,0.00019,20.16523]
[1777289832521,35.31,77804.27,0.9,0.66493,0.00019,20.17774]
[1777289833615,35.31,77804.27,0.9,0.66493,0.00019,20.17774]
[1777289837809,35.31,77801.05,0.9,0.66433,0.00019,20.19112]
[1777289838250,35.31,77801.05,0.9,0.66433,0.00019,20.19112]
[1777289839460,35.31,77805.15,0.9,0.66509,0.00019,20.17427]
[1777289844495,35.32,77804.6,0.9,0.66498,0.00019,20.17675]
[1777289849530,35.32,77804.52,0.9,0.66495,0.00019,20.17732]
[1777289854565,35.32,77803.27,0.9,0.66474,0.00019,20.17822]
[1777289859600,35.32,77801.13,0.9,0.66433,0.00019,20.18727]
[1777289864635,35.33,77801.1,0.9,0.66432,0.00019,20.18758]
[1777289869670,35.33,77801.03,0.9,0.66429,0.00019,20.18807]
[1777289873161,35.33,77800.86,0.9,0.66426,0.00019,20.18884]
[1777289873698,35.33,77792.82,0.9,0.66276,0.00019,20.22188]
[1777289875133,35.33,77792.82,0.9,0.66276,0.00019,20.22188]
[1777289879742,35.33,77787.7,0.9,0.6618,0.00019,20.24278]
[1777289882434,35.33,77786.82,0.9,0.66163,0.00019,20.24635]
[1777289882763,35.33,77786.16,0.9,0.66151,0.00019,20.24903]
[1777289883828,35.33,77786.16,0.9,0.66151,0.00019,20.24903]
[1777289883930,35.33,77786.0,0.9,0.66148,0.00019,20.24968]
[1777289889812,35.33,77788.09,0.9,0.66187,0.00019,20.24126]
[1777289894847,35.33,77791.63,0.9,0.66253,0.00019,20.22689]
[1777289899881,35.33,77790.62,0.9,0.66234,0.00019,20.23109]
[1777289904917,35.33,77791.23,0.9,0.66245,0.00019,20.22868]
[1777289910959,35.33,77791.68,0.9,0.66253,0.00019,20.22692]
[1777289915994,35.33,77793.5,0.9,0.66289,0.00019,20.21515]
[1777289917307,35.33,77793.5,0.9,0.66289,0.00019,20.21515]
[1777289918008,35.33,77799.21,0.9,0.66395,0.00019,20.19179]
[1777289919733,35.33,77799.16,0.9,0.66394,0.00019,20.19204]
[1777289920347,35.33,77802.27,0.9,0.66453,0.00019,20.17908]
[1777289921270,35.33,77805.88,0.9,0.66521,0.00019,20.16402]
[1777289922038,35.33,77810.37,0.9,0.66605,0.00019,20.14526]
[1777289923044,35.33,77806.0,0.9,0.66524,0.00019,20.16328]
[1777289926066,35.33,77802.74,0.9,0.66465,0.00019,20.17636]
[1777289931101,35.32,77802.86,0.9,0.6647,0.00019,20.17517]
[1777289934267,35.32,77803.35,0.9,0.66481,0.00019,20.17287]
[1777289936136,35.31,77799.12,0.9,0.66403,0.00019,20.18989]
[1777289940529,35.31,77800.44,0.9,0.66428,0.00019,20.18441]
[1777289946207,35.31,77803.14,0.9,0.66477,0.00019,20.17356]
[1777289951241,35.32,77803.98,0.9,0.66492,0.00019,20.17033]
[1777289956276,35.32,77806.63,0.9,0.6654,0.00019,20.15963]
[1777289961310,35.32,77809.05,0.9,0.66584,0.00019,20.14991]
[1777289963169,35.32,77809.08,0.9,0.66584,0.00019,20.14986]
[1777289966329,35.33,77812.88,0.9,0.66654,0.00019,20.13427]
[1777289966346,35.33,77809.87,0.9,0.66597,0.00019,20.14689]
[1777289967353,35.33,77806.91,0.9,0.66542,0.00019,20.15925]
[1777289972388,35.33,77808.29,0.9,0.66569,0.00019,20.14939]
[1777289973767,35.33,77808.21,0.9,0.66567,0.00019,20.14979]
[1777289974402,35.33,77804.07,0.9,0.6649,0.00019,20.167]
[1777289979437,35.33,77803.42,0.9,0.66477,0.00019,20.16994]
[1777289984472,35.34,77803.46,0.9,0.66477,0.00019,20.17003]
[1777289989507,35.34,77803.38,0.9,0.66474,0.00019,20.1706]
[1777289994842,35.34,77803.21,0.9,0.6647,0.00019,20.1715]
[1777290000584,35.34,77802.85,0.9,0.66462,0.00019,20.17333]
[1777290001729,35.34,77802.85,0.9,0.66462,0.00019,20.17333]
[1777290009646,35.35,77801.58,0.9,0.66436,0.00019,20.17899]
[1777290015690,35.35,77802.26,0.9,0.66448,0.00019,20.17646]
[1777290016698,35.35,77802.26,0.9,0.66448,0.00019,20.17646]
[1777290018712,35.35,77807.72,0.9,0.66549,0.00019,20.15409]
[1777290021525,35.35,77810.26,0.9,0.66596,0.00019,20.14355]
[1777290023770,35.35,77812.87,0.9,0.66646,0.00019,20.13223]
[1777290029789,35.34,77813.96,0.9,0.6667,0.00019,20.12698]
[1777290034825,35.34,77812.69,0.9,0.66651,0.00019,20.12728]
[1777290039860,35.33,77814.13,0.9,0.6668,0.00019,20.12073]
[1777290041874,35.33,77820.58,0.9,0.66801,0.00019,20.0935]
[1777290048924,35.32,77821.17,0.9,0.66814,0.00019,20.09048]
[1777290053960,35.32,77821.55,0.9,0.66823,0.00019,20.08848]
[1777290058994,35.32,77821.22,0.9,0.66818,0.00019,20.08946]
[1777290063023,35.31,77817.17,0.9,0.66745,0.00019,20.10614]
[1777290068058,35.31,77818.01,0.9,0.66762,0.00019,20.10212]
[1777290071523,35.31,77818.67,0.9,0.66775,0.00019,20.09925]
[1777290075524,35.3,77817.88,0.9,0.66762,0.00019,20.10209]
[1777290081149,35.3,77819.08,0.9,0.66787,0.00019,20.09641]
[1777290083164,35.29,77822.82,0.9,0.66857,0.00019,20.08048]
[1777290088199,35.29,77822.87,0.9,0.6686,0.00019,20.0799]
[1777290093235,35.29,77822.65,0.9,0.6686,0.00019,20.07601]
[1777290098269,35.28,77822.07,0.9,0.66851,0.00019,20.07809]
[1777290103305,35.28,77822.35,0.9,0.66857,0.00019,20.07655]
[1777290107522,35.28,77822.56,0.9,0.66862,0.00019,20.07545]
[1777290113376,35.27,77822.49,0.9,0.66863,0.00019,20.07527]
[1777290115389,35.27,77815.74,0.9,0.66738,0.00019,20.10357]
[1777290120425,35.27,77814.08,0.9,0.66709,0.00019,20.11007]
[1777290124453,35.26,77817.67,0.9,0.66777,0.00019,20.09465]
[1777290127474,35.26,77820.74,0.9,0.66835,0.00019,20.08149]
[1777290132508,35.26,77821.83,0.9,0.66857,0.00019,20.07657]
[1777290136537,35.26,77815.69,0.9,0.66744,0.00019,20.10219]
[1777290141520,35.25,77814.57,0.9,0.66724,0.00019,20.10655]
[1777290148621,35.24,77815.34,0.9,0.66742,0.00019,20.1026]
[1777290153656,35.24,77815.57,0.9,0.6675,0.00019,20.09676]
[1777290159699,35.24,77815.52,0.9,0.66752,0.00019,20.09646]
[1777290164733,35.23,77814.94,0.9,0.66743,0.00019,20.09848]
[1777290165740,35.23,77812.01,0.9,0.66688,0.00019,20.1107]
[1777290170775,35.23,77814.35,0.9,0.66734,0.00019,20.10041]
[1777290175810,35.22,77816.59,0.9,0.66777,0.00019,20.09057]
[1777290181851,35.22,77816.22,0.9,0.66772,0.00019,20.09167]
[1777290186887,35.21,77815.39,0.9,0.66759,0.00019,20.0947]
[1777290191922,35.21,77815.13,0.9,0.66756,0.00019,20.0954]
[1777290196957,35.2,77815.98,0.9,0.66773,0.00019,20.09142]
[1777290201992,35.2,77815.62,0.9,0.66768,0.00019,20.09254]
[1777290207028,35.2,77815.59,0.9,0.66769,0.00019,20.09227]
[1777290212063,35.19,77814.74,0.9,0.66758,0.00019,20.09101]
[1777290217098,35.19,77815.32,0.9,0.6677,0.00019,20.08817]
[1777290222133,35.19,77815.25,0.9,0.66771,0.00019,20.08807]
[1777290227168,35.18,77814.71,0.9,0.66762,0.00019,20.08996]
[1777290232648,35.18,77815.14,0.9,0.66771,0.00019,20.08784]
[1777290238251,35.17,77812.6,0.9,0.66726,0.00019,20.09797]
[1777290243286,35.17,77813.01,0.9,0.66736,0.00019,20.09584]
[1777290249328,35.16,77813.16,0.9,0.6674,0.00019,20.09474]
[1777290254363,35.16,77815.07,0.9,0.66778,0.00019,20.08631]
[1777290257384,35.16,77812.13,0.9,0.66724,0.00019,20.09849]
[1777290262418,35.15,77812.82,0.9,0.66738,0.00019,20.0952]
[1777290267454,35.15,77812.52,0.9,0.66734,0.00019,20.09609]
[1777290272489,35.15,77812.39,0.9,0.66736,0.00019,20.09182]
[1777290277524,35.14,77814.41,0.9,0.66775,0.00019,20.08294]
[1777290282558,35.14,77813.66,0.9,0.66763,0.00019,20.08577]
[1777290287594,35.14,77813.29,0.9,0.66757,0.00019,20.08699]
[1777290292636,35.13,77812.54,0.9,0.66745,0.00019,20.08982]
[1777290297672,35.13,77813.41,0.9,0.66762,0.00019,20.08581]
[1777290302707,35.13,77813.09,0.9,0.66758,0.00019,20.08683]
[1777290307742,35.12,77813.21,0.9,0.66761,0.00019,20.086]
[1777290312778,35.12,77813.64,0.9,0.66771,0.00019,20.08386]
[1777290319827,35.12,77813.96,0.9,0.66778,0.00019,20.08206]
[1777290330905,35.11,77813.74,0.9,0.66777,0.00019,20.08234]
[1777290341982,35.1,77813.74,0.9,0.66782,0.00019,20.07727]
[1777290351773,35.1,77813.74,0.9,0.66782,0.00019,20.07727]
[1777290354769,35.1,77813.74,0.9,0.66782,0.00019,20.07727]
[1777290356768,35.1,77813.74,0.9,0.66782,0.00019,20.07736]
[1777290364136,35.12,77811.1,0.9,0.66728,0.00019,20.08973]
[1777290366769,35.12,77810.44,0.9,0.66715,0.00019,20.09245]
[1777290372193,35.11,77810.61,0.9,0.66721,0.00019,20.09127]
[1777290377227,35.11,77812.14,0.9,0.66751,0.00019,20.08447]
[1777290382263,35.11,77813.44,0.9,0.66776,0.00019,20.07869]
[1777290387298,35.1,77813.45,0.9,0.66778,0.00019,20.07837]
[1777290392333,35.1,77813.5,0.9,0.66782,0.00019,20.07344]
[1777290397368,35.1,77813.71,0.9,0.66787,0.00019,20.0723]
[1777290403409,35.09,77813.72,0.9,0.66789,0.00019,20.07198]
[1777290410459,35.09,77810.35,0.9,0.66726,0.00019,20.0861]
[1777290415494,35.09,77808.0,0.9,0.66683,0.00019,20.09569]
[1777290420530,35.09,77808.54,0.9,0.66695,0.00019,20.09309]
[1777290425566,35.08,77809.78,0.9,0.66719,0.00019,20.08755]
[1777290431608,35.08,77809.34,0.9,0.66713,0.00019,20.08902]
[1777290436643,35.08,77809.39,0.9,0.66715,0.00019,20.08848]
[1777290438205,35.08,77809.53,0.9,0.66718,0.00019,20.08783]
[1777290440536,35.07,77805.04,0.9,0.66634,0.00019,20.10658]
[1777290445706,35.07,77806.55,0.9,0.66665,0.00019,20.09976]
[1777290448740,35.07,77806.68,0.9,0.66668,0.00019,20.09907]
[1777290454769,35.06,77806.68,0.9,0.66673,0.00019,20.09411]
[1777290459804,35.06,77807.25,0.9,0.66685,0.00019,20.09134]
[1777290464839,35.06,77807.14,0.9,0.66684,0.00019,20.09145]
[1777290469873,35.05,77804.93,0.9,0.66644,0.00019,20.10039]
[1777290473336,35.05,77803.52,0.9,0.66619,0.00019,20.10608]
[1777290474542,35.05,77802.26,0.9,0.66596,0.00019,20.11129]
[1777290479944,35.06,77802.45,0.9,0.66596,0.00019,20.11113]
[1777290486992,35.06,77801.7,0.9,0.6658,0.00019,20.11483]
[1777290495049,35.07,77802.17,0.9,0.66585,0.00019,20.1137]
[1777290502935,35.07,77802.42,0.9,0.66589,0.00019,20.11297]
[1777290513179,35.09,77803.22,0.9,0.666,0.00019,20.10672]
[1777290521305,35.09,77803.22,0.9,0.666,0.00019,20.10672]
[1777290530298,35.11,77805.3,0.9,0.66631,0.00019,20.09988]
[1777290540368,35.12,77806.17,0.9,0.66643,0.00019,20.09726]
[1777290545403,35.12,77804.51,0.9,0.66612,0.00019,20.10414]
[1777290546341,35.12,77804.51,0.9,0.66612,0.00019,20.10414]
[1777290546715,35.12,77804.51,0.9,0.66612,0.00019,20.10414]
[1777290547540,35.12,77804.03,0.9,0.66604,0.00019,20.10605]
[1777290556480,35.11,77804.06,0.9,0.66605,0.00019,20.10572]
[1777290562521,35.12,77804.7,0.9,0.66615,0.00019,20.10362]
[1777290567558,35.12,77804.73,0.9,0.66613,0.00019,20.10398]
[1777290568817,35.12,77804.73,0.9,0.66613,0.00019,20.10398]
[1777290572593,35.13,77809.64,0.9,0.66706,0.00019,20.07939]
[1777290574607,35.13,77813.89,0.9,0.66786,0.00019,20.06131]
[1777290579642,35.13,77814.4,0.9,0.66797,0.00019,20.05883]
[1777290583670,35.12,77809.12,0.9,0.66699,0.00019,20.08086]
[1777290588705,35.12,77810.16,0.9,0.6672,0.00019,20.07609]
[1777290593741,35.11,77809.62,0.9,0.66712,0.00019,20.07797]
[1777290598776,35.11,77810.2,0.9,0.66724,0.00019,20.07513]
[1777290603776,35.11,77808.12,0.9,0.66687,0.00019,20.08356]
[1777290608846,35.1,77808.68,0.9,0.66699,0.00019,20.08069]
[1777290613921,35.1,77808.53,0.9,0.66698,0.00019,20.08089]
[1777290618477,35.1,77808.24,0.9,0.66694,0.00019,20.08186]
[1777290618961,35.09,77800.78,0.9,0.66555,0.00019,20.11298]
[1777290619968,35.09,77797.79,0.9,0.66498,0.00019,20.12554]
[1777290620540,35.09,77797.79,0.9,0.66498,0.00019,20.12554]
[1777290626010,35.1,77798.44,0.9,0.66508,0.00019,20.12328]
[1777290631048,35.1,77798.18,0.9,0.66505,0.00019,20.12028]
[1777290636083,35.11,77798.9,0.9,0.66517,0.00019,20.11766]
[1777290641118,35.11,77798.31,0.9,0.66504,0.00019,20.12049]
[1777290646152,35.11,77798.37,0.9,0.66504,0.00019,20.1206]
[1777290648924,35.11,77798.06,0.9,0.66498,0.00019,20.12185]
[1777290649174,35.11,77797.05,0.9,0.6648,0.00019,20.12593]
[1777290651189,35.11,77793.95,0.9,0.66421,0.00019,20.13894]
[1777290656223,35.12,77792.86,0.9,0.66399,0.00019,20.14374]
[1777290662800,35.12,77793.1,0.9,0.66402,0.00019,20.14298]
[1777290662869,35.12,77793.23,0.9,0.66404,0.00019,20.14261]
[1777290663273,35.12,77796.76,0.9,0.66471,0.00019,20.12797]
[1777290669315,35.13,77796.75,0.9,0.66469,0.00019,20.12844]
[1777290672338,35.13,77798.93,0.9,0.66509,0.00019,20.11952]
[1777290673077,35.13,77798.93,0.9,0.66509,0.00019,20.11952]
[1777290673344,35.13,77803.01,0.9,0.66585,0.00019,20.10266]
[1777290674350,35.13,77808.06,0.9,0.6668,0.00019,20.08138]
[1777290677371,35.13,77811.12,0.9,0.66738,0.00019,20.06825]
[1777290682406,35.12,77813.31,0.9,0.66781,0.00019,20.05863]
[1777290688447,35.12,77813.54,0.9,0.66787,0.00019,20.0573]
[1777290693483,35.12,77814.79,0.9,0.66814,0.00019,20.04727]
[1777290699525,35.11,77814.57,0.9,0.66811,0.00019,20.04789]
[1777290704559,35.11,77814.09,0.9,0.66803,0.00019,20.04966]
[1777290709595,35.11,77814.37,0.9,0.6681,0.00019,20.04821]
[1777290714629,35.1,77811.89,0.9,0.66764,0.00019,20.05845]
[1777290719664,35.1,77813.04,0.9,0.66787,0.00019,20.05329]
[1777290724700,35.1,77813.37,0.9,0.66794,0.00019,20.05162]
[1777290729735,35.1,77814.45,0.9,0.66816,0.00019,20.04678]
[1777290734770,35.09,77814.31,0.9,0.66814,0.00019,20.04712]
[1777290739805,35.09,77814.43,0.9,0.66817,0.00019,20.04637]
[1777290744840,35.09,77815.06,0.9,0.6683,0.00019,20.04347]
[1777290746549,35.09,77815.84,0.9,0.66845,0.00019,20.04011]
[1777290746854,35.09,77827.81,0.9,0.67069,0.00019,19.98892]
[1777290747861,35.09,77831.22,0.9,0.67132,0.00019,19.97423]
[1777290749274,35.09,77831.22,0.9,0.67132,0.00019,19.97423]
[1777290754910,35.09,77830.79,0.9,0.67127,0.00019,19.9717]
[1777290756924,35.09,77827.87,0.9,0.67072,0.00019,19.98429]
[1777290761959,35.09,77827.89,0.9,0.67073,0.00019,19.98419]
[1777290765987,35.09,77831.05,0.9,0.67132,0.00019,19.97057]
[1777290771022,35.09,77830.36,0.9,0.67119,0.00019,19.97358]
[1777290773036,35.09,77827.35,0.9,0.67063,0.00019,19.98654]
[1777290778071,35.09,77827.85,0.9,0.67072,0.00019,19.98434]
[1777290781523,35.09,77827.94,0.9,0.67074,0.00019,19.98391]
[1777290784113,35.09,77824.43,0.9,0.67009,0.00019,19.99894]
[1777290787134,35.09,77821.38,0.9,0.66952,0.00019,20.01189]
[1777290792168,35.09,77821.57,0.9,0.66956,0.00019,20.01088]
[1777290797208,35.08,77821.87,0.9,0.66963,0.00019,20.0094]
[1777290802242,35.08,77822.06,0.9,0.66967,0.00019,20.00841]
[1777290807278,35.08,77820.87,0.9,0.66946,0.00019,20.01331]
[1777290812313,35.08,77821.2,0.9,0.66956,0.00019,20.0072]
[1777290818354,35.06,77822.29,0.9,0.66982,0.00019,20.00099]
[1777290823390,35.06,77821.83,0.9,0.66975,0.00019,20.00253]
[1777290828425,35.06,77823.55,0.9,0.67008,0.00019,19.99501]
[1777290833459,35.05,77824.27,0.9,0.67025,0.00019,19.99106]
[1777290838507,35.05,77823.52,0.9,0.67012,0.00019,19.99402]
[1777290843944,35.05,77824.05,0.9,0.67023,0.00019,19.99167]
[1777290844371,35.05,77831.12,0.9,0.67155,0.00019,19.96117]
[1777290845361,35.05,77831.12,0.9,0.67155,0.00019,19.96117]
[1777290854780,35.05,77834.86,0.9,0.67224,0.00019,19.94509]
[1777290868719,35.05,77834.06,0.9,0.67207,0.00019,19.94917]
[1777290869726,35.05,77829.39,0.9,0.67119,0.00019,19.96939]
[1777290871532,35.05,77829.04,0.9,0.67113,0.00019,19.97091]
[1777290876775,35.05,77828.69,0.9,0.67109,0.00019,19.96797]
[1777290881810,35.05,77828.06,0.9,0.67097,0.00019,19.97067]
[1777290887852,35.05,77827.36,0.9,0.67084,0.00019,19.97365]
[1777290892887,35.05,77827.8,0.9,0.67093,0.00019,19.97171]
[1777290897922,35.05,77827.77,0.9,0.67093,0.00019,19.97178]
[1777290905978,35.05,77827.65,0.9,0.67091,0.00019,19.97219]
[1777290907803,35.05,77827.99,0.9,0.67097,0.00019,19.97071]
[1777290907992,35.05,77828.21,0.9,0.67101,0.00019,19.96975]
[1777290908827,35.05,77828.21,0.9,0.67101,0.00019,19.96975]
[1777290908999,35.05,77828.24,0.9,0.67102,0.00019,19.96961]
[1777290914034,35.05,77827.63,0.9,0.67091,0.00019,19.97218]
[1777290919069,35.05,77827.59,0.9,0.6709,0.00019,19.97229]
[1777290924104,35.05,77825.78,0.9,0.67057,0.00019,19.97998]
[1777290929139,35.05,77825.07,0.9,0.67044,0.00019,19.98296]
[1777290934174,35.05,77825.77,0.9,0.6706,0.00019,19.9754]
[1777290939209,35.05,77824.94,0.9,0.67045,0.00019,19.97892]
[1777290944245,35.05,77825.31,0.9,0.67052,0.00019,19.97727]
[1777290949279,35.04,77825.23,0.9,0.67051,0.00019,19.97756]
[1777290953307,35.04,77831.79,0.9,0.67173,0.00019,19.94922]
[1777290958342,35.05,77831.23,0.9,0.67163,0.00019,19.95172]
[1777290964384,35.05,77831.27,0.9,0.67163,0.00019,19.95162]
[1777290965526,35.05,77831.27,0.9,0.67163,0.00019,19.95162]
[1777290971947,35.05,77831.63,0.9,0.6717,0.00019,19.95015]
[1777290977475,35.05,77833.44,0.9,0.67203,0.00019,19.94245]
[1777290982510,35.05,77834.69,0.9,0.67226,0.00019,19.93717]
[1777290983517,35.05,77838.02,0.9,0.67288,0.00019,19.92271]
[1777290985531,35.05,77840.89,0.9,0.67341,0.00019,19.91027]
[1777290991575,35.05,77841.7,0.9,0.67358,0.00019,19.90252]
[1777290993589,35.05,77845.36,0.9,0.67425,0.00019,19.88659]
[1777290998626,35.05,77844.34,0.9,0.67407,0.00019,19.89091]
[1777291003660,35.05,77846.1,0.9,0.6744,0.00019,19.88304]
[1777291008695,35.05,77846.53,0.9,0.67449,0.00019,19.88103]
[1777291013731,35.05,77845.99,0.9,0.6744,0.00019,19.88322]
[1777291019115,35.05,77847.51,0.9,0.67468,0.00019,19.87643]
[1777291020780,35.05,77851.65,0.9,0.67546,0.00019,19.85811]
[1777291025814,35.05,77849.8,0.9,0.67512,0.00019,19.8662]
[1777291030850,35.04,77849.8,0.9,0.67513,0.00019,19.86575]
[1777291032864,35.04,77845.96,0.9,0.67442,0.00019,19.88261]
[1777291037899,35.04,77846.14,0.9,0.67445,0.00019,19.88179]
[1777291042934,35.04,77846.48,0.9,0.67452,0.00019,19.88024]
[1777291047969,35.04,77845.49,0.9,0.67434,0.00019,19.88445]
[1777291053004,35.04,77845.57,0.9,0.67439,0.00019,19.87945]
[1777291058039,35.04,77845.95,0.9,0.67447,0.00019,19.87762]
[1777291064080,35.03,77845.19,0.9,0.67434,0.00019,19.88075]
[1777291067229,35.03,77837.08,0.9,0.67282,0.00019,19.9162]
[1777291073144,35.03,77835.09,0.9,0.67247,0.00019,19.92452]
[1777291075522,35.03,77835.22,0.9,0.67249,0.00019,19.92389]
[1777291077529,35.03,77835.3,0.9,0.67251,0.00019,19.92357]
[1777291083215,35.03,77835.63,0.9,0.67256,0.00019,19.92227]
[1777291085229,35.03,77839.86,0.9,0.67335,0.00019,19.90388]
[1777291090264,35.03,77840.24,0.9,0.67341,0.00019,19.90241]
[1777291095299,35.04,77845.25,0.9,0.67434,0.00019,19.88068]
[1777291100333,35.03,77846.12,0.9,0.67453,0.00019,19.87614]
[1777291106376,35.02,77845.23,0.9,0.6744,0.00019,19.87922]
[1777291111411,35.02,77843.99,0.9,0.67422,0.00019,19.87951]
[1777291116447,35.01,77843.9,0.9,0.67423,0.00019,19.87922]
[1777291121483,35.0,77844.23,0.9,0.67432,0.00019,19.87709]
[1777291126518,35.0,77845.78,0.9,0.67464,0.00019,19.86961]
[1777291131553,34.99,77847.32,0.9,0.67495,0.00019,19.86219]
[1777291136588,34.99,77848.26,0.9,0.67515,0.00019,19.85745]
[1777291141623,34.98,77847.39,0.9,0.67501,0.00019,19.86072]
[1777291146658,34.98,77849.11,0.9,0.67535,0.00019,19.85257]
[1777291151693,34.97,77848.85,0.9,0.67532,0.00019,19.8532]
[1777291154241,34.97,77848.99,0.9,0.67536,0.00019,19.85237]
[1777291154714,34.97,77860.2,0.9,0.67745,0.00019,19.80241]
[1777291159750,34.97,77857.62,0.9,0.67698,0.00019,19.81355]
[1777291164784,34.96,77857.52,0.9,0.67698,0.00019,19.81363]
[1777291169820,34.96,77857.41,0.9,0.67698,0.00019,19.81373]
[1777291173031,34.96,77857.17,0.9,0.67697,0.00019,19.81006]
[1777291173111,34.96,77857.17,0.9,0.67697,0.00019,19.80998]
[1777291173849,34.96,77853.8,0.9,0.67635,0.00019,19.825]
[1777291175863,34.95,77850.98,0.9,0.67583,0.00019,19.83736]
[1777291180898,34.95,77851.03,0.9,0.67586,0.00019,19.83657]
[1777291185933,34.94,77849.87,0.9,0.67566,0.00019,19.84123]
[1777291190968,34.94,77850.1,0.9,0.67572,0.00019,19.83973]
[1777291196007,34.94,77849.0,0.9,0.67554,0.00019,19.84414]
[1777291201038,34.93,77849.82,0.9,0.67571,0.00019,19.84003]
[1777291203052,34.93,77843.6,0.9,0.67455,0.00019,19.86735]
[1777291206097,34.93,77851.5,0.9,0.67604,0.00019,19.83205]
[1777291212115,34.92,77851.55,0.9,0.67607,0.00019,19.83136]
[1777291222184,34.92,77851.55,0.9,0.6761,0.00019,19.83057]
[1777291227221,34.91,77852.45,0.9,0.67628,0.00019,19.82621]
[1777291232255,34.91,77852.55,0.9,0.67635,0.00019,19.82091]
[1777291234269,34.91,77846.37,0.9,0.6752,0.00019,19.84822]
[1777291235276,34.91,77840.51,0.9,0.67411,0.00019,19.874]
[1777291236283,34.91,77837.38,0.9,0.67352,0.00019,19.88766]
[1777291237759,34.91,77837.38,0.9,0.67352,0.00019,19.88766]
[1777291239304,34.9,77831.63,0.9,0.67246,0.00019,19.91244]
[1777291244339,34.9,77828.86,0.9,0.67197,0.00019,19.92381]
[1777291248993,34.89,77830.37,0.9,0.67228,0.00019,19.91664]
[1777291250147,34.89,77830.44,0.9,0.6723,0.00019,19.91619]
[1777291250767,34.89,77830.44,0.9,0.6723,0.00019,19.91619]
[1777291251387,34.89,77825.2,0.9,0.67132,0.00019,19.9387]
[1777291253402,34.89,77821.93,0.9,0.67071,0.00019,19.95295]
[1777291258437,34.89,77821.41,0.9,0.6706,0.00019,19.95533]
[1777291260925,34.89,77821.49,0.9,0.67062,0.00019,19.95501]
[1777291261458,34.89,77815.08,0.9,0.66941,0.00019,19.98269]
[1777291262343,34.89,77815.08,0.9,0.66941,0.00019,19.98269]
[1777291262424,34.89,77815.08,0.9,0.66941,0.00019,19.98269]
[1777291262465,34.89,77811.42,0.9,0.66872,0.00019,19.99839]
[1777291264744,34.89,77814.24,0.9,0.66925,0.00019,19.98629]
[1777291267056,34.89,77816.04,0.9,0.66959,0.00019,19.97859]
[1777291267500,34.89,77812.84,0.9,0.66899,0.00019,19.99233]
[1777291269347,34.89,77810.71,0.9,0.66858,0.00019,20.00145]
[1777291274548,34.89,77809.36,0.9,0.66833,0.00019,20.00715]
[1777291279584,34.89,77808.04,0.9,0.66809,0.00019,20.01271]
[1777291284619,34.89,77808.34,0.9,0.66815,0.00019,20.01134]
[1777291289654,34.89,77808.25,0.9,0.66813,0.00019,20.01165]
[1777291294689,34.89,77808.62,0.9,0.66823,0.00019,20.00553]
[1777291299724,34.89,77807.61,0.9,0.66805,0.00019,20.00975]
[1777291304759,34.88,77807.69,0.9,0.66807,0.00019,20.00932]
[1777291309794,34.88,77806.74,0.9,0.66789,0.00019,20.01328]
[1777291310427,34.88,77806.74,0.9,0.66789,0.00019,20.01328]
[1777291310485,34.88,77806.74,0.9,0.66789,0.00019,20.01328]
[1777291310560,34.88,77806.74,0.9,0.66789,0.00019,20.01328]
[1777291310575,34.88,77806.74,0.9,0.66789,0.00019,20.01328]
[1777291310801,34.88,77800.24,0.9,0.66666,0.00019,20.04086]
[1777291311871,34.88,77796.56,0.9,0.66597,0.00019,20.05636]
[1777291317850,34.88,77794.03,0.9,0.6655,0.00019,20.06671]
[1777291322885,34.88,77794.9,0.9,0.66568,0.00019,20.06278]
[1777291325220,34.88,77794.84,0.9,0.66567,0.00019,20.06298]
[1777291325906,34.88,77796.4,0.9,0.66597,0.00019,20.05632]
[1777291330941,34.87,77798.56,0.9,0.66639,0.00019,20.04698]
[1777291335977,34.87,77799.38,0.9,0.66655,0.00019,20.04334]
[1777291341014,34.87,77799.52,0.9,0.66658,0.00019,20.04257]
[1777291343029,34.87,77803.01,0.9,0.66725,0.00019,20.0277]
[1777291344545,34.87,77803.01,0.9,0.66725,0.00019,20.0277]
[1777291348142,34.87,77805.7,0.9,0.66776,0.00019,20.01615]
[1777291348910,34.87,77805.7,0.9,0.66776,0.00019,20.01615]
[1777291348943,34.87,77805.7,0.9,0.66776,0.00019,20.01615]
[1777291349070,34.87,77805.95,0.9,0.66781,0.00019,20.01505]
[1777291350090,34.87,77805.95,0.9,0.66781,0.00019,20.01505]
[1777291350142,34.87,77805.95,0.9,0.66781,0.00019,20.01505]
[1777291350191,34.87,77806.05,0.9,0.66783,0.00019,20.01462]
[1777291352797,34.87,77806.12,0.9,0.66787,0.00019,20.00984]
[1777291352952,34.87,77806.12,0.9,0.66787,0.00019,20.00984]
[1777291353098,34.87,77804.9,0.9,0.66764,0.00019,20.01501]
[1777291354368,34.87,77804.9,0.9,0.66764,0.00019,20.01501]
[1777291354547,34.87,77804.9,0.9,0.66764,0.00019,20.01501]
[1777291354752,34.87,77804.9,0.9,0.66764,0.00019,20.01501]
[1777291354885,34.87,77804.9,0.9,0.66764,0.00019,20.01501]
[1777291354943,34.87,77804.9,0.9,0.66764,0.00019,20.01501]
[1777291354959,34.87,77806.39,0.9,0.66792,0.00019,20.00864]
[1777291355134,34.87,77801.99,0.9,0.66709,0.00019,20.02736]
[1777291359156,34.87,77799.08,0.9,0.66654,0.00019,20.03956]
[1777291361171,34.87,77796.13,0.9,0.66599,0.00019,20.05196]
[1777291362178,34.87,77790.5,0.9,0.66492,0.00019,20.07559]
[1777291364192,34.86,77793.71,0.9,0.66554,0.00019,20.062]
[1777291369227,34.86,77795.85,0.9,0.66595,0.00019,20.05278]
[1777291372153,34.86,77795.28,0.9,0.66585,0.00019,20.05511]
[1777291372589,34.86,77781.89,0.9,0.66331,0.00019,20.11111]
[1777291373449,34.86,77772.03,0.9,0.66143,0.00019,20.15178]
[1777291377796,34.86,77771.97,0.9,0.66144,0.00019,20.15169]
[1777291378417,34.86,77771.06,0.9,0.66127,0.00019,20.15532]
[1777291378500,34.85,77767.4,0.9,0.66058,0.00019,20.17022]
[1777291379301,34.85,77763.65,0.9,0.65986,0.00019,20.18558]
[1777291384335,34.86,77763.31,0.9,0.65978,0.00019,20.1872]
[1777291389371,34.86,77762.99,0.9,0.65971,0.00019,20.18873]
[1777291393398,34.86,77759.42,0.9,0.65902,0.00019,20.20335]
[1777291394935,34.86,77759.42,0.9,0.65902,0.00019,20.20335]
[1777291395143,34.86,77759.08,0.9,0.65896,0.00019,20.20476]
[1777291398546,34.86,77757.4,0.9,0.65863,0.00019,20.21161]
[1777291399747,34.86,77754.81,0.9,0.65814,0.00019,20.22208]
[1777291404480,34.86,77750.37,0.9,0.65729,0.00019,20.23995]
[1777291409514,34.86,77751.24,0.9,0.65746,0.00019,20.23641]
[1777291414550,34.86,77750.22,0.9,0.65729,0.00019,20.23603]
[1777291422606,34.86,77749.89,0.9,0.65723,0.00019,20.23728]
[1777291427640,34.86,77750.03,0.9,0.65726,0.00019,20.23668]
[1777291432676,34.86,77749.86,0.9,0.65723,0.00019,20.23731]
[1777291437711,34.86,77747.55,0.9,0.65679,0.00019,20.24651]
[1777291440961,34.86,77747.58,0.9,0.6568,0.00019,20.24637]
[1777291441017,34.86,77747.58,0.9,0.6568,0.00019,20.24637]
[1777291441683,34.86,77748.85,0.9,0.65704,0.00019,20.24127]
[1777291442143,34.86,77751.04,0.9,0.65746,0.00019,20.23248]
[1777291442745,34.86,77755.47,0.9,0.65831,0.00019,20.21465]
[1777291447781,34.86,77756.92,0.9,0.65858,0.00019,20.20885]
[1777291452816,34.86,77756.69,0.9,0.65853,0.00019,20.20983]
[1777291457851,34.86,77756.99,0.9,0.65859,0.00019,20.20867]
[1777291462143,34.86,77756.32,0.9,0.65846,0.00019,20.21141]
[1777291464982,34.86,77754.34,0.9,0.65808,0.00019,20.2194]
[1777291470942,34.86,77749.87,0.9,0.65723,0.00019,20.23733]
[1777291475977,34.86,77749.6,0.9,0.6572,0.00019,20.23395]
[1777291481013,34.86,77750.34,0.9,0.65735,0.00019,20.23096]
[1777291483245,34.86,77750.71,0.9,0.65742,0.00019,20.22947]
[1777291484347,34.86,77752.28,0.9,0.65772,0.00019,20.22316]
[1777291485548,34.86,77751.68,0.9,0.6576,0.00019,20.22557]
[1777291486744,34.86,77753.15,0.9,0.65789,0.00019,20.21966]
[1777291487055,34.86,77756.75,0.9,0.65857,0.00019,20.20514]
[1777291490423,34.86,77757.32,0.9,0.65868,0.00019,20.20287]
[1777291490535,34.86,77757.32,0.9,0.65868,0.00019,20.20287]
[1777291490744,34.86,77757.32,0.9,0.65868,0.00019,20.20287]
[1777291491085,34.86,77751.43,0.9,0.65755,0.00019,20.22662]
[1777291491425,34.86,77751.43,0.9,0.65755,0.00019,20.22662]
[1777291491544,34.86,77751.43,0.9,0.65755,0.00019,20.22662]
[1777291491564,34.86,77751.43,0.9,0.65755,0.00019,20.22662]
[1777291492092,34.86,77751.51,0.9,0.65757,0.00019,20.22632]
[1777291497127,34.86,77753.87,0.9,0.65802,0.00019,20.21684]
[1777291502162,34.86,77754.24,0.9,0.65809,0.00019,20.21539]
[1777291508204,34.86,77753.43,0.9,0.65793,0.00019,20.21871]
[1777291511225,34.86,77758.2,0.9,0.65884,0.00019,20.19948]
[1777291516260,34.86,77757.88,0.9,0.65878,0.00019,20.20088]
[1777291521295,34.86,77757.98,0.9,0.65879,0.00019,20.20056]
[1777291526330,34.87,77758.71,0.9,0.65893,0.00019,20.19771]
[1777291531365,34.87,77759.73,0.9,0.65914,0.00019,20.18925]
[1777291533379,34.87,77763.09,0.9,0.65978,0.00019,20.17566]
[1777291538934,34.87,77763.98,0.9,0.65995,0.00019,20.17218]
[1777291544459,34.87,77767.67,0.9,0.66066,0.00019,20.15693]
[1777291549778,34.87,77767.92,0.9,0.66071,0.00019,20.15578]
[1777291555537,34.86,77767.04,0.9,0.66058,0.00019,20.15858]
[1777291560571,34.85,77767.69,0.9,0.66073,0.00019,20.15538]
[1777291565608,34.85,77766.94,0.9,0.66061,0.00019,20.15794]
[1777291570643,34.84,77768.46,0.9,0.66092,0.00019,20.15121]
[1777291572657,34.84,77764.35,0.9,0.66014,0.00019,20.16784]
[1777291577692,34.83,77763.97,0.9,0.66009,0.00019,20.16884]
[1777291582727,34.83,77763.94,0.9,0.66011,0.00019,20.16843]
[1777291587761,34.82,77763.57,0.9,0.66006,0.00019,20.16942]
[1777291592797,34.82,77763.29,0.9,0.66006,0.00019,20.16561]
[1777291597831,34.81,77764.07,0.9,0.66023,0.00019,20.16192]
[1777291602868,34.8,77763.75,0.9,0.66019,0.00019,20.16276]
[1777291607904,34.8,77764.29,0.9,0.66031,0.00019,20.1601]
[1777291612938,34.8,77765.46,0.9,0.66056,0.00019,20.15487]
[1777291614104,34.8,77765.46,0.9,0.66056,0.00019,20.15487]
[1777291614397,34.79,77766.5,0.9,0.66076,0.00019,20.15052]
[1777291614953,34.79,77778.76,0.9,0.6631,0.00019,20.0998]
[1777291615960,34.79,77778.66,0.9,0.66308,0.00019,20.10017]
[1777291620994,34.79,77778.51,0.9,0.66306,0.00019,20.1006]
[1777291626030,34.79,77777.13,0.9,0.66281,0.00019,20.10612]
[1777291631065,34.79,77777.0,0.9,0.6628,0.00019,20.10643]
[1777291636100,34.78,77775.49,0.9,0.66252,0.00019,20.11247]
[1777291641135,34.78,77776.05,0.9,0.66263,0.00019,20.10992]
[1777291646170,34.78,77776.13,0.9,0.66266,0.00019,20.10936]
[1777291652272,34.78,77775.7,0.9,0.66259,0.00019,20.11096]
[1777291657247,34.77,77772.4,0.9,0.662,0.00019,20.11984]
[1777291662282,34.77,77772.84,0.9,0.66209,0.00019,20.11777]
[1777291662543,34.77,77772.84,0.9,0.66209,0.00019,20.11777]
[1777291664279,34.77,77772.8,0.9,0.66209,0.00019,20.11789]
[1777291665784,34.77,77773.1,0.9,0.66215,0.00019,20.11655]
[1777291666664,34.77,77773.08,0.9,0.66215,0.00019,20.11658]
[1777291672354,34.77,77772.57,0.9,0.66206,0.00019,20.11842]
[1777291678460,34.76,77772.59,0.9,0.66207,0.00019,20.11811]
[1777291685445,34.76,77773.12,0.9,0.66219,0.00019,20.11554]
[1777291690481,34.76,77773.84,0.9,0.66234,0.00019,20.11236]
[1777291695516,34.76,77773.86,0.9,0.66235,0.00019,20.11209]
[1777291698537,34.75,77777.13,0.9,0.66298,0.00019,20.09841]
[1777291702565,34.75,77782.07,0.9,0.66393,0.00019,20.07771]
[1777291707600,34.75,77788.83,0.9,0.66522,0.00019,20.04927]
[1777291712635,34.75,77790.31,0.9,0.66552,0.00019,20.0386]
[1777291715906,34.75,77789.8,0.9,0.66543,0.00019,20.04076]
[1777291715981,34.75,77790.11,0.9,0.66549,0.00019,20.03945]
[1777291716663,34.75,77793.44,0.9,0.66612,0.00019,20.02538]
[1777291721699,34.75,77794.93,0.9,0.6664,0.00019,20.01914]
[1777291725727,34.76,77798.15,0.9,0.66701,0.00019,20.00549]
[1777291730763,34.76,77797.67,0.9,0.66692,0.00019,20.0076]
[1777291735798,34.76,77797.19,0.9,0.66682,0.00019,20.00967]
[1777291740833,34.76,77797.1,0.9,0.66681,0.00019,20.01004]
[1777291745868,34.76,77797.63,0.9,0.66691,0.00019,20.00776]
[1777291750222,34.76,77797.31,0.9,0.66685,0.00019,20.00909]
[1777291750288,34.76,77796.85,0.9,0.66676,0.00019,20.01104]
[1777291750903,34.76,77786.5,0.9,0.66479,0.00019,20.05478]
[1777291751909,34.75,77780.4,0.9,0.66363,0.00019,20.0803]
[1777291756944,34.75,77780.25,0.9,0.66362,0.00019,20.08059]
[1777291761980,34.75,77778.3,0.9,0.66326,0.00019,20.0884]
[1777291767015,34.74,77775.55,0.9,0.66275,0.00019,20.09953]
[1777291773057,34.74,77775.61,0.9,0.6628,0.00019,20.09443]
[1777291778092,34.74,77775.82,0.9,0.66286,0.00019,20.09326]
[1777291783128,34.73,77774.94,0.9,0.6627,0.00019,20.09662]
[1777291788164,34.73,77776.45,0.9,0.663,0.00019,20.09006]
[1777291793199,34.73,77777.88,0.9,0.66329,0.00019,20.08387]
[1777291796220,34.73,77783.03,0.9,0.66427,0.00019,20.06221]
[1777291799241,34.73,77787.92,0.9,0.66521,0.00019,20.0416]
[1777291804276,34.73,77787.39,0.9,0.66511,0.00019,20.04382]
[1777291809311,34.73,77789.16,0.9,0.66545,0.00019,20.03633]
[1777291813339,34.73,77792.24,0.9,0.66603,0.00019,20.02333]
[1777291813983,34.73,77792.24,0.9,0.66603,0.00019,20.02333]
[1777291814346,34.73,77792.29,0.9,0.66604,0.00019,20.02313]
[1777291816029,34.73,77793.19,0.9,0.66621,0.00019,20.01932]
[1777291816360,34.73,77796.67,0.9,0.66687,0.00019,20.00455]
[1777291818374,34.73,77800.94,0.9,0.66768,0.00019,19.98638]
[1777291819346,34.73,77800.94,0.9,0.66768,0.00019,19.98638]
[1777291821745,34.73,77801.19,0.9,0.66773,0.00019,19.98541]
[1777291824528,34.73,77801.04,0.9,0.66769,0.00019,19.98615]
[1777291824549,34.73,77801.04,0.9,0.66769,0.00019,19.98615]
[1777291825442,34.73,77801.04,0.9,0.66769,0.00019,19.98615]
[1777291825423,34.73,77803.82,0.9,0.66822,0.00019,19.97427]
[1777291830458,34.73,77807.51,0.9,0.66891,0.00019,19.95857]
[1777291830950,34.73,77807.51,0.9,0.66891,0.00019,19.95857]
[1777291832475,34.73,77812.97,0.9,0.66997,0.00019,19.93059]
[1777291834488,34.73,77820.8,0.9,0.67145,0.00019,19.89665]
[1777291839524,34.73,77822.12,0.9,0.6717,0.00019,19.89103]
[1777291844562,34.73,77822.75,0.9,0.67182,0.00019,19.88825]
[1777291849597,34.73,77824.27,0.9,0.6721,0.00019,19.88158]
[1777291854633,34.73,77822.5,0.9,0.67177,0.00019,19.88931]
[1777291856647,34.73,77818.25,0.9,0.67097,0.00019,19.90784]
[1777291857654,34.73,77815.35,0.9,0.67042,0.00019,19.92043]
[1777291862688,34.73,77817.44,0.9,0.67082,0.00019,19.91122]
[1777291867724,34.73,77817.42,0.9,0.67082,0.00019,19.91123]
[1777291870017,34.73,77819.83,0.9,0.67128,0.00019,19.90072]
[1777291875780,34.73,77824.7,0.9,0.67219,0.00019,19.87949]
[1777291877650,34.73,77825.7,0.9,0.67238,0.00019,19.87512]
[1777291877715,34.73,77825.7,0.9,0.67238,0.00019,19.87512]
[1777291877759,34.73,77825.7,0.9,0.67238,0.00019,19.87512]
[1777291877820,34.73,77825.7,0.9,0.67238,0.00019,19.87512]
[1777291878317,34.73,77825.7,0.9,0.67238,0.00019,19.87512]
[1777291878387,34.73,77830.72,0.9,0.67333,0.00019,19.85306]
[1777291878702,34.73,77830.72,0.9,0.67333,0.00019,19.85306]
[1777291878805,34.73,77855.31,0.9,0.67796,0.00019,19.74324]
[1777291880045,34.73,77853.49,0.9,0.67762,0.00019,19.75146]
[1777291882429,34.73,77854.19,0.9,0.67775,0.00019,19.74829]
[1777291882531,34.73,77854.96,0.9,0.67789,0.00019,19.74482]
[1777291882952,34.73,77849.45,0.9,0.67686,0.00019,19.76962]
[1777291886954,34.73,77847.11,0.9,0.67642,0.00019,19.78004]
[1777291887544,34.73,77846.79,0.9,0.67636,0.00019,19.78144]
[1777291887869,34.73,77851.92,0.9,0.67733,0.00019,19.75833]
[1777291891897,34.73,77855.02,0.9,0.67795,0.00019,19.73949]
[1777291896557,34.73,77856.17,0.9,0.67818,0.00019,19.73408]
[1777291896747,34.73,77858.29,0.9,0.67858,0.00019,19.72445]
[1777291896921,34.73,77858.29,0.9,0.67858,0.00019,19.72445]
[1777291896932,34.72,77867.33,0.9,0.68027,0.00019,19.68328]
[1777291898149,34.72,77867.33,0.9,0.68027,0.00019,19.68328]
[1777291898231,34.72,77871.36,0.9,0.68103,0.00019,19.66478]
[1777291902974,34.72,77876.22,0.9,0.68194,0.00019,19.64234]
[1777291904136,34.72,77876.22,0.9,0.68194,0.00019,19.64234]
[1777291905057,34.72,77876.38,0.9,0.68197,0.00019,19.6416]
[1777291906346,34.72,77874.56,0.9,0.68163,0.00019,19.64997]
[1777291906424,34.72,77871.61,0.9,0.68108,0.00019,19.66351]
[1777291912150,34.72,77872.39,0.9,0.68122,0.00019,19.65989]
[1777291913346,34.72,77872.86,0.9,0.68131,0.00019,19.65776]
[1777291914547,34.72,77875.09,0.9,0.68173,0.00019,19.64753]
[1777291924121,34.73,77876.81,0.9,0.68204,0.00019,19.63984]
[1777291930163,34.72,77876.38,0.9,0.68196,0.00019,19.64171]
[1777291936205,34.72,77875.92,0.9,0.68188,0.00019,19.64369]
[1777291938118,34.72,77875.92,0.9,0.68188,0.00019,19.64369]
[1777291938229,34.72,77875.92,0.9,0.68188,0.00019,19.64369]
[1777291938347,34.72,77875.92,0.9,0.68188,0.00019,19.64369]
[1777291938373,34.72,77874.78,0.9,0.68167,0.00019,19.64888]
[1777291938983,34.72,77874.78,0.9,0.68167,0.00019,19.64888]
[1777291939150,34.72,77874.78,0.9,0.68167,0.00019,19.64888]
[1777291939333,34.72,77874.78,0.9,0.68167,0.00019,19.64888]
[1777291939347,34.72,77874.78,0.9,0.68167,0.00019,19.64888]
[1777291939434,34.72,77869.86,0.9,0.68075,0.00019,19.67147]
[1777291945268,34.72,77869.4,0.9,0.68067,0.00019,19.67344]
[1777291950303,34.72,77868.18,0.9,0.68045,0.00019,19.67893]
[1777291951310,34.72,77864.7,0.9,0.67983,0.00019,19.69027]
[1777291952317,34.72,77859.96,0.9,0.67894,0.00019,19.7118]
[1777291956038,34.72,77860.36,0.9,0.67902,0.00019,19.70984]
[1777291956345,34.72,77858.53,0.9,0.67868,0.00019,19.71809]
[1777291961380,34.72,77859.3,0.9,0.67883,0.00019,19.71441]
[1777291966415,34.72,77858.58,0.9,0.67871,0.00019,19.71749]
[1777291971450,34.71,77855.31,0.9,0.6781,0.00019,19.73209]
[1777291973464,34.71,77849.95,0.9,0.6771,0.00019,19.75617]
[1777291978499,34.71,77850.31,0.9,0.67718,0.00019,19.75427]
[1777291983534,34.71,77851.18,0.9,0.67735,0.00019,19.75014]
[1777291988569,34.71,77851.63,0.9,0.67744,0.00019,19.74793]
[1777291992597,34.71,77855.59,0.9,0.67819,0.00019,19.72992]
[1777291992812,34.71,77855.59,0.9,0.67819,0.00019,19.72992]
[1777291993604,34.71,77856.74,0.9,0.6784,0.00019,19.72469]
[1777291998641,34.71,77855.98,0.9,0.67826,0.00019,19.7281]
[1777292003676,34.7,77857.15,0.9,0.67848,0.00019,19.72277]
[1777292009048,34.7,77856.15,0.9,0.6783,0.00019,19.72728]
[1777292009149,34.7,77857.26,0.9,0.67851,0.00019,19.72224]
[1777292011732,34.7,77854.64,0.9,0.67805,0.00019,19.72956]
[1777292016766,34.7,77854.64,0.9,0.67805,0.00019,19.72952]
[1777292020794,34.7,77850.71,0.9,0.67731,0.00019,19.74721]
[1777292025830,34.7,77849.69,0.9,0.67712,0.00019,19.75169]
[1777292030866,34.7,77850.3,0.9,0.67724,0.00019,19.74885]
[1777292035901,34.7,77849.1,0.9,0.67702,0.00019,19.75416]
[1777292040579,34.7,77849.99,0.9,0.67719,0.00019,19.7501]
[1777292040935,34.7,77842.05,0.9,0.6757,0.00019,19.78569]
[1777292041943,34.7,77838.01,0.9,0.67494,0.00019,19.80366]
[1777292046978,34.7,77837.09,0.9,0.67477,0.00019,19.80747]
[1777292053021,34.7,77836.84,0.9,0.67473,0.00019,19.80847]
[1777292058056,34.7,77836.2,0.9,0.67461,0.00019,19.81126]
[1777292063091,34.7,77837.34,0.9,0.67483,0.00019,19.80616]
[1777292066112,34.7,77829.28,0.9,0.67331,0.00019,19.84186]
[1777292071147,34.69,77827.97,0.9,0.6731,0.00019,19.84295]
[1777292076182,34.69,77830.11,0.9,0.67351,0.00019,19.83329]
[1777292078196,34.69,77833.51,0.9,0.67416,0.00019,19.81817]
[1777292083231,34.69,77834.03,0.9,0.67426,0.00019,19.81577]
[1777292088267,34.69,77835.31,0.9,0.6745,0.00019,19.81002]
[1777292093301,34.69,77834.16,0.9,0.67429,0.00019,19.81508]
[1777292098336,34.69,77834.08,0.9,0.67427,0.00019,19.81539]
[1777292101357,34.69,77837.0,0.9,0.67483,0.00019,19.80239]
[1777292106392,34.69,77837.47,0.9,0.67492,0.00019,19.80028]
[1777292111427,34.69,77836.36,0.9,0.67471,0.00019,19.8052]
[1777292114437,34.69,77836.53,0.9,0.67474,0.00019,19.80443]
[1777292115490,34.69,77837.31,0.9,0.67489,0.00019,19.80096]
[1777292115531,34.69,77844.68,0.9,0.67628,0.00019,19.76799]
[1777292121498,34.69,77844.55,0.9,0.67626,0.00019,19.76845]
[1777292125622,34.69,77840.83,0.9,0.67556,0.00019,19.78502]
[1777292126533,34.69,77837.05,0.9,0.67485,0.00019,19.80188]
[1777292131570,34.69,77834.99,0.9,0.67449,0.00019,19.8065]
[1777292136604,34.69,77835.32,0.9,0.67455,0.00019,19.80496]
[1777292141639,34.68,77835.12,0.9,0.67452,0.00019,19.80579]
[1777292146675,34.68,77834.24,0.9,0.67435,0.00019,19.80965]
[1777292151710,34.68,77838.07,0.9,0.67508,0.00019,19.79255]
[1777292153724,34.68,77843.06,0.9,0.67602,0.00019,19.77025]
[1777292158759,34.68,77843.06,0.9,0.67602,0.00019,19.77035]
[1777292163794,34.69,77844.54,0.9,0.67629,0.00019,19.76382]
[1777292165164,34.69,77844.52,0.9,0.67629,0.00019,19.76394]
[1777292165217,34.69,77844.52,0.9,0.67629,0.00019,19.76394]
[1777292165629,34.69,77844.52,0.9,0.67629,0.00019,19.76394]
[1777292171784,34.69,77847.98,0.9,0.67693,0.00019,19.74852]
[1777292171836,34.69,77847.98,0.9,0.67693,0.00019,19.74863]
[1777292176887,34.69,77861.45,0.9,0.67945,0.00019,19.68783]
[1777292178901,34.69,77861.5,0.9,0.67946,0.00019,19.68769]
[1777292182870,34.69,77864.36,0.9,0.67999,0.00019,19.67476]
[1777292187964,34.69,77863.71,0.9,0.67986,0.00019,19.67796]
[1777292192999,34.69,77865.2,0.9,0.68016,0.00019,19.66679]
[1777292196019,34.7,77861.49,0.9,0.67946,0.00019,19.68381]
[1777292201055,34.7,77862.37,0.9,0.67962,0.00019,19.6799]
[1777292206092,34.7,77862.6,0.9,0.67966,0.00019,19.67893]
[1777292211127,34.7,77861.78,0.9,0.67951,0.00019,19.68275]
[1777292216162,34.7,77863.29,0.9,0.67979,0.00019,19.67591]
[1777292219186,34.7,77859.0,0.9,0.67898,0.00019,19.69547]
[1777292221372,34.7,77857.03,0.9,0.67861,0.00019,19.70441]
[1777292221794,34.7,77856.03,0.9,0.67843,0.00019,19.70893]
[1777292223214,34.7,77853.25,0.9,0.67791,0.00019,19.72148]
[1777292228249,34.7,77852.68,0.9,0.6778,0.00019,19.72392]
[1777292230263,34.7,77849.5,0.9,0.67721,0.00019,19.73822]
[1777292235298,34.7,77849.02,0.9,0.67712,0.00019,19.74036]
[1777292240333,34.7,77849.05,0.9,0.67712,0.00019,19.74025]
[1777292245368,34.7,77849.13,0.9,0.67714,0.00019,19.73992]
[1777292250403,34.7,77850.12,0.9,0.67732,0.00019,19.73551]
[1777292255438,34.7,77848.95,0.9,0.67713,0.00019,19.73632]
[1777292257958,34.7,77849.32,0.9,0.6772,0.00019,19.73467]
[1777292258459,34.7,77853.07,0.9,0.6779,0.00019,19.71777]
[1777292261480,34.7,77859.11,0.9,0.67904,0.00019,19.69034]
[1777292266515,34.7,77858.42,0.9,0.67891,0.00019,19.69349]
[1777292271550,34.7,77856.12,0.9,0.67848,0.00019,19.7039]
[1777292276585,34.7,77854.77,0.9,0.67823,0.00019,19.70996]
[1777292279580,34.7,77855.08,0.9,0.67829,0.00019,19.70853]
[1777292279605,34.7,77854.56,0.9,0.67819,0.00019,19.71087]
[1777292281620,34.7,77851.47,0.9,0.67761,0.00019,19.7248]
[1777292286303,34.69,77850.09,0.9,0.67735,0.00019,19.73093]
[1777292286655,34.69,77853.06,0.9,0.67791,0.00019,19.71749]
[1777292288870,34.69,77856.06,0.9,0.67848,0.00019,19.70387]
[1777292293704,34.69,77853.08,0.9,0.67792,0.00019,19.71732]
[1777292298739,34.69,77854.1,0.9,0.67811,0.00019,19.71281]
[1777292303774,34.69,77854.8,0.9,0.67824,0.00019,19.7096]
[1777292308809,34.69,77853.64,0.9,0.67803,0.00019,19.71478]
[1777292310402,34.69,77852.31,0.9,0.67778,0.00019,19.72078]
[1777292310823,34.69,77852.15,0.9,0.67775,0.00019,19.72148]
[1777292315859,34.69,77851.99,0.9,0.67775,0.00019,19.71758]
[1777292320893,34.69,77852.09,0.9,0.67777,0.00019,19.71701]
[1777292325929,34.69,77851.53,0.9,0.67766,0.00019,19.71965]
[1777292330075,34.69,77853.21,0.9,0.67798,0.00019,19.71214]
[1777292330964,34.69,77853.67,0.9,0.67806,0.00019,19.71008]
[1777292332720,34.69,77854.52,0.9,0.67822,0.00019,19.70627]
[1777292332979,34.69,77853.35,0.9,0.678,0.00019,19.71159]
[1777292338014,34.7,77853.23,0.9,0.67797,0.00019,19.71227]
[1777292343049,34.7,77852.49,0.9,0.67783,0.00019,19.7156]
[1777292348083,34.69,77851.28,0.9,0.67761,0.00019,19.72092]
[1777292353119,34.69,77851.84,0.9,0.67772,0.00019,19.71828]
[1777292358154,34.69,77851.83,0.9,0.67772,0.00019,19.7182]
[1777292363189,34.69,77851.85,0.9,0.67773,0.00019,19.718]
[1777292368223,34.69,77851.63,0.9,0.67769,0.00019,19.71904]
[1777292373047,34.69,77850.04,0.9,0.67742,0.00019,19.72174]
[1777292373259,34.69,77835.8,0.9,0.67473,0.00019,19.78554]
[1777292374268,34.69,77832.11,0.9,0.67404,0.00019,19.80188]
[1777292379304,34.69,77831.19,0.9,0.67387,0.00019,19.80569]
[1777292384338,34.69,77830.77,0.9,0.67381,0.00019,19.80728]
[1777292389373,34.68,77831.39,0.9,0.67393,0.00019,19.80426]
[1777292394409,34.68,77829.87,0.9,0.67366,0.00019,19.81068]
[1777292399444,34.68,77829.64,0.9,0.67363,0.00019,19.81137]
[1777292400451,34.68,77832.74,0.9,0.67422,0.00019,19.79757]
[1777292405486,34.68,77833.79,0.9,0.67442,0.00019,19.79269]
[1777292410521,34.67,77831.47,0.9,0.67399,0.00019,19.80279]
[1777292415556,34.67,77833.38,0.9,0.67436,0.00019,19.79412]
[1777292420591,34.67,77833.0,0.9,0.6743,0.00019,19.79567]
[1777292425626,34.67,77835.91,0.9,0.67485,0.00019,19.7826]
[1777292430661,34.67,77841.54,0.9,0.67592,0.00019,19.75739]
[1777292435696,34.67,77843.42,0.9,0.67631,0.00019,19.74428]
[1777292440730,34.67,77839.62,0.9,0.6756,0.00019,19.76115]
[1777292448787,34.66,77838.17,0.9,0.67533,0.00019,19.76735]
[1777292453822,34.66,77838.06,0.9,0.67531,0.00019,19.76785]
[1777292456843,34.66,77841.14,0.9,0.67589,0.00019,19.75409]
[1777292461882,34.66,77841.21,0.9,0.67591,0.00019,19.75368]
[1777292466916,34.66,77841.09,0.9,0.6759,0.00019,19.75407]
[1777292468639,34.66,77841.29,0.9,0.67593,0.00019,19.75314]
[1777292469007,34.66,77841.29,0.9,0.67593,0.00019,19.75314]
[1777292471738,34.66,77842.1,0.9,0.67609,0.00019,19.74956]
[1777292474336,34.66,77844.65,0.9,0.67656,0.00019,19.73817]
[1777292475001,34.66,77848.89,0.9,0.67736,0.00019,19.71911]
[1777292476774,34.66,77850.41,0.9,0.67765,0.00019,19.71224]
[1777292477019,34.66,77849.82,0.9,0.67754,0.00019,19.71491]
[1777292482054,34.66,77847.73,0.9,0.67714,0.00019,19.72445]
[1777292487089,34.67,77847.97,0.9,0.67718,0.00019,19.72358]
[1777292492124,34.67,77847.38,0.9,0.67709,0.00019,19.72192]
[1777292494259,34.67,77847.38,0.9,0.67709,0.00019,19.72192]
[1777292494314,34.67,77847.38,0.9,0.67709,0.00019,19.72192]
[1777292494430,34.67,77847.38,0.9,0.67709,0.00019,19.72192]
[1777292495144,34.67,77848.0,0.9,0.6772,0.00019,19.71924]
[1777292500180,34.67,77847.56,0.9,0.67711,0.00019,19.72141]
[1777292505215,34.67,77848.09,0.9,0.6772,0.00019,19.71921]
[1777292510250,34.67,77848.05,0.9,0.67718,0.00019,19.71964]
[1777292511353,34.67,77848.05,0.9,0.67718,0.00019,19.71964]
[1777292511551,34.67,77848.05,0.9,0.67718,0.00019,19.71964]
[1777292511620,34.67,77847.45,0.9,0.67707,0.00019,19.72238]
[1777292515168,34.67,77847.73,0.9,0.67712,0.00019,19.7212]
[1777292515360,34.68,77848.01,0.9,0.67717,0.00019,19.71998]
[1777292515461,34.68,77846.84,0.9,0.67695,0.00019,19.72529]
[1777292516292,34.68,77843.28,0.9,0.67627,0.00019,19.74133]
[1777292521327,34.68,77840.25,0.9,0.6757,0.00019,19.755]
[1777292526583,34.68,77840.01,0.9,0.67565,0.00019,19.75615]
[1777292532404,34.68,77837.28,0.9,0.67513,0.00019,19.76847]
[1777292534058,34.68,77837.28,0.9,0.67513,0.00019,19.76847]
[1777292534061,34.68,77833.42,0.9,0.6744,0.00019,19.78565]
[1777292536432,34.68,77830.19,0.9,0.67379,0.00019,19.79995]
[1777292541466,34.68,77829.2,0.9,0.67361,0.00019,19.80422]
[1777292546501,34.68,77827.83,0.9,0.67335,0.00019,19.81013]
[1777292551537,34.67,77826.82,0.9,0.6732,0.00019,19.80989]
[1777292556572,34.67,77826.36,0.9,0.67312,0.00019,19.81173]
[1777292561606,34.67,77826.01,0.9,0.67306,0.00019,19.81308]
[1777292564628,34.67,77823.02,0.9,0.6725,0.00019,19.82612]
[1777292567955,34.67,77822.25,0.9,0.67236,0.00019,19.8294]
[1777292572022,34.67,77821.95,0.9,0.67231,0.00019,19.83048]
[1777292578726,34.66,77821.78,0.9,0.6723,0.00019,19.83073]
[1777292583760,34.66,77821.16,0.9,0.6722,0.00019,19.83312]
[1777292588796,34.66,77821.1,0.9,0.6722,0.00019,19.83304]
[1777292591551,34.65,77821.0,0.9,0.67218,0.00019,19.83334]
[1777292597858,34.65,77821.82,0.9,0.67236,0.00019,19.82925]
[1777292604907,34.65,77820.89,0.9,0.6722,0.00019,19.83305]
[1777292609943,34.65,77819.49,0.9,0.67191,0.00019,19.83977]
[1777292613277,34.65,77819.49,0.9,0.67191,0.00019,19.83977]
[1777292615988,34.66,77812.37,0.9,0.67055,0.00019,19.86705]
[1777292616995,34.66,77808.89,0.9,0.66989,0.00019,19.88226]
[1777292617551,34.66,77808.89,0.9,0.66989,0.00019,19.88226]
[1777292623040,34.66,77806.0,0.9,0.66932,0.00019,19.89518]
[1777292628076,34.67,77803.44,0.9,0.66882,0.00019,19.90661]
[1777292629727,34.67,77802.78,0.9,0.66869,0.00019,19.90953]
[1777292630090,34.67,77795.52,0.9,0.6673,0.00019,19.94077]
[1777292631341,34.67,77795.52,0.9,0.6673,0.00019,19.94077]
[1777292631425,34.67,77793.06,0.9,0.66683,0.00019,19.95132]
[1777292631746,34.67,77793.06,0.9,0.66683,0.00019,19.95132]
[1777292631753,34.67,77793.06,0.9,0.66683,0.00019,19.95132]
[1777292632104,34.67,77790.43,0.9,0.66633,0.00019,19.96256]
[1777292632783,34.67,77790.43,0.9,0.66633,0.00019,19.96256]
[1777292633020,34.67,77790.43,0.9,0.66633,0.00019,19.96256]
[1777292634351,34.67,77790.38,0.9,0.66631,0.00019,19.9628]
[1777292634551,34.67,77789.54,0.9,0.66615,0.00019,19.9664]
[1777292634565,34.67,77789.54,0.9,0.66615,0.00019,19.96643]
[1777292636131,34.67,77786.24,0.9,0.66552,0.00019,19.98044]
[1777292636495,34.67,77786.24,0.9,0.66552,0.00019,19.98044]
[1777292636561,34.67,77786.24,0.9,0.66552,0.00019,19.98044]
[1777292637139,34.67,77784.56,0.9,0.6652,0.00019,19.98756]
[1777292642174,34.67,77781.87,0.9,0.66468,0.00019,19.99892]
[1777292647209,34.67,77781.91,0.9,0.66469,0.00019,19.99871]
[1777292652243,34.67,77779.19,0.9,0.66417,0.00019,20.01011]
[1777292657280,34.67,77778.54,0.9,0.66405,0.00019,20.01276]
[1777292661664,34.67,77779.1,0.9,0.66416,0.00019,20.01033]
[1777292662315,34.67,77776.61,0.9,0.66369,0.00019,20.02076]
[1777292664329,34.67,77773.27,0.9,0.66305,0.00019,20.03469]
[1777292669364,34.67,77771.98,0.9,0.66281,0.00019,20.0399]
[1777292675406,34.66,77772.49,0.9,0.66294,0.00019,20.03306]
[1777292678030,34.66,77771.6,0.9,0.66277,0.00019,20.03675]
[1777292683462,34.66,77773.18,0.9,0.66309,0.00019,20.02992]
[1777292688497,34.66,77772.45,0.9,0.66295,0.00019,20.03284]
[1777292693532,34.66,77772.91,0.9,0.66305,0.00019,20.03078]
[1777292701790,34.66,77773.15,0.9,0.6631,0.00019,20.02965]
[1777292701925,34.65,77773.15,0.9,0.6631,0.00019,20.02953]
[1777292702599,34.65,77781.13,0.9,0.66463,0.00019,19.99601]
[1777292704613,34.65,77784.7,0.9,0.66532,0.00019,19.98093]
[1777292706032,34.65,77784.7,0.9,0.66532,0.00019,19.98093]
[1777292711662,34.66,77787.13,0.9,0.66578,0.00019,19.97069]
[1777292713066,34.66,77787.13,0.9,0.66578,0.00019,19.97069]
[1777292713160,34.66,77787.13,0.9,0.66578,0.00019,19.97069]
[1777292713428,34.66,77787.59,0.9,0.66587,0.00019,19.96875]
[1777292714252,34.66,77787.59,0.9,0.66587,0.00019,19.96875]
[1777292714340,34.66,77790.9,0.9,0.6665,0.00019,19.9547]
[1777292715690,34.66,77794.06,0.9,0.6671,0.00019,19.94128]
[1777292716697,34.66,77800.57,0.9,0.66835,0.00019,19.91341]
[1777292718146,34.66,77800.57,0.9,0.66835,0.00019,19.91341]
[1777292718183,34.66,77800.57,0.9,0.66835,0.00019,19.91341]
[1777292718359,34.66,77800.57,0.9,0.66835,0.00019,19.91341]
[1777292718436,34.66,77802.21,0.9,0.66866,0.00019,19.90641]
[1777292718552,34.66,77802.21,0.9,0.66866,0.00019,19.90641]
[1777292718711,34.66,77793.2,0.9,0.66693,0.00019,19.94513]
[1777292719753,34.66,77793.2,0.9,0.66693,0.00019,19.94513]
[1777292724753,34.66,77788.67,0.9,0.66606,0.00019,19.96462]
[1777292730100,34.66,77788.66,0.9,0.66605,0.00019,19.9647]
[1777292734823,34.66,77785.86,0.9,0.66553,0.00019,19.97244]
[1777292739857,34.67,77785.78,0.9,0.66551,0.00019,19.97296]
[1777292744893,34.67,77786.13,0.9,0.66557,0.00019,19.97168]
[1777292749928,34.69,77787.43,0.9,0.66573,0.00019,19.9682]
[1777292754964,34.7,77787.03,0.9,0.6656,0.00019,19.97118]
[1777292760003,34.7,77787.01,0.9,0.66558,0.00019,19.97148]
[1777292764027,34.7,77783.88,0.9,0.66498,0.00019,19.98486]
[1777292765436,34.7,77783.88,0.9,0.66498,0.00019,19.98486]
[1777292765473,34.7,77784.41,0.9,0.66508,0.00019,19.98266]
[1777292766041,34.71,77775.2,0.9,0.66331,0.00019,20.02135]
[1777292767047,34.71,77771.36,0.9,0.66257,0.00019,20.03754]
[1777292772083,34.72,77769.11,0.9,0.6621,0.00019,20.04773]
[1777292777118,34.72,77769.06,0.9,0.66206,0.00019,20.04871]
[1777292782153,34.73,77767.6,0.9,0.66175,0.00019,20.05545]
[1777292783472,34.73,77759.81,0.9,0.66024,0.00019,20.08765]
[1777292789201,34.74,77758.14,0.9,0.6599,0.00019,20.09505]
[1777292791266,34.74,77759.22,0.9,0.6601,0.00019,20.09072]
[1777292792553,34.74,77757.2,0.9,0.65973,0.00019,20.0947]
[1777292793752,34.74,77756.34,0.9,0.65956,0.00019,20.09829]
[1777292795960,34.74,77753.57,0.9,0.65902,0.00019,20.10974]
[1777292801286,34.75,77752.64,0.9,0.65883,0.00019,20.11391]
[1777292807328,34.75,77752.59,0.9,0.6588,0.00019,20.11447]
[1777292809149,34.75,77752.59,0.9,0.6588,0.00019,20.11447]
[1777292814420,34.76,77753.58,0.9,0.65898,0.00019,20.11079]
[1777292814766,34.76,77753.78,0.9,0.65901,0.00019,20.11003]
[1777292815325,34.76,77753.78,0.9,0.65901,0.00019,20.11003]
[1777292817598,34.76,77754.17,0.9,0.65908,0.00019,20.10862]
[1777292818538,34.76,77754.17,0.9,0.65908,0.00019,20.10862]
[1777292825453,34.76,77756.15,0.9,0.65944,0.00019,20.10105]
[1777292830489,34.77,77756.54,0.9,0.6595,0.00019,20.09977]
[1777292831150,34.77,77756.54,0.9,0.6595,0.00019,20.09977]
[1777292832086,34.77,77756.44,0.9,0.65948,0.00019,20.10024]
[1777292835953,34.77,77757.89,0.9,0.65974,0.00019,20.09458]
[1777292841953,34.78,77755.63,0.9,0.65929,0.00019,20.10417]
[1777292847609,34.78,77755.68,0.9,0.65928,0.00019,20.10437]
[1777292851154,34.78,77755.8,0.9,0.6593,0.00019,20.104]
[1777292854759,34.78,77755.16,0.9,0.6592,0.00019,20.10237]
[1777292855954,34.78,77755.21,0.9,0.6592,0.00019,20.10223]
[1777292861707,34.79,77750.56,0.9,0.65829,0.00019,20.12141]
[1777292866743,34.79,77750.5,0.9,0.65827,0.00019,20.12185]
[1777292872784,34.79,77749.95,0.9,0.65816,0.00019,20.12427]
[1777292877819,34.79,77749.66,0.9,0.6581,0.00019,20.12557]
[1777292882854,34.79,77749.31,0.9,0.65803,0.00019,20.1271]
[1777292887889,34.8,77749.18,0.9,0.658,0.00019,20.12772]
[1777292891015,34.8,77750.39,0.9,0.65823,0.00019,20.12287]
[1777292891917,34.8,77742.65,0.9,0.65673,0.00019,20.15405]
[1777292896952,34.8,77743.09,0.9,0.65682,0.00019,20.15226]
[1777292901987,34.8,77741.69,0.9,0.65655,0.00019,20.15785]
[1777292904110,34.8,77741.52,0.9,0.65652,0.00019,20.15852]
[1777292904156,34.8,77741.52,0.9,0.65652,0.00019,20.15852]
[1777292904185,34.8,77741.52,0.9,0.65652,0.00019,20.15852]
[1777292904374,34.8,77738.42,0.9,0.65592,0.00019,20.1709]
[1777292905453,34.8,77738.42,0.9,0.65592,0.00019,20.1709]
[1777292905553,34.8,77738.42,0.9,0.65592,0.00019,20.1709]
[1777292905624,34.8,77728.09,0.9,0.65393,0.00019,20.21181]
[1777292911767,34.8,77727.23,0.9,0.65375,0.00019,20.21528]
[1777292914072,34.79,77731.87,0.9,0.65469,0.00019,20.19235]
[1777292919107,34.79,77731.17,0.9,0.65456,0.00019,20.19495]
[1777292919729,34.79,77731.17,0.9,0.65456,0.00019,20.19495]
[1777292921995,34.79,77736.13,0.9,0.65552,0.00019,20.17522]
[1777292923896,34.79,77735.64,0.9,0.65543,0.00019,20.17715]
[1777292926756,34.79,77734.81,0.9,0.65527,0.00019,20.18035]
[1777292930856,34.79,77737.17,0.9,0.65573,0.00019,20.17086]
[1777292930959,34.79,77737.17,0.9,0.65573,0.00019,20.17086]
[1777292931191,34.79,77742.56,0.9,0.65677,0.00019,20.1493]
[1777292932353,34.79,77742.56,0.9,0.65677,0.00019,20.1493]
[1777292938240,34.79,77742.48,0.9,0.65676,0.00019,20.14965]
[1777292939353,34.79,77742.48,0.9,0.65676,0.00019,20.14965]
[1777292941929,34.79,77737.13,0.9,0.65573,0.00019,20.171]
[1777292947303,34.79,77734.64,0.9,0.65525,0.00019,20.18079]
[1777292952338,34.79,77734.27,0.9,0.65518,0.00019,20.18213]
[1777292957373,34.79,77734.68,0.9,0.65526,0.00019,20.18049]
[1777292958700,34.79,77734.68,0.9,0.65526,0.00019,20.18049]
[1777292960394,34.79,77739.21,0.9,0.65613,0.00019,20.16261]
[1777292961753,34.79,77740.78,0.9,0.65643,0.00019,20.15633]
[1777292963958,34.79,77741.43,0.9,0.65656,0.00019,20.15371]
[1777292969457,34.79,77742.53,0.9,0.65678,0.00019,20.14926]
[1777292972161,34.79,77744.47,0.9,0.65718,0.00019,20.137]
[1777292977513,34.79,77746.65,0.9,0.6576,0.00019,20.12824]
[1777292982548,34.79,77751.18,0.9,0.65847,0.00019,20.10999]
[1777292987583,34.79,77753.3,0.9,0.65887,0.00019,20.10151]
[1777292992618,34.79,77752.93,0.9,0.65879,0.00019,20.10319]
[1777292997653,34.79,77755.21,0.9,0.65922,0.00019,20.09415]
[1777293002688,34.8,77757.32,0.9,0.65962,0.00019,20.08581]
[1777293006928,34.8,77757.32,0.9,0.65962,0.00019,20.08581]
[1777293007723,34.8,77761.39,0.9,0.66038,0.00019,20.06947]
[1777293007944,34.8,77761.39,0.9,0.66038,0.00019,20.06947]
[1777293013766,34.8,77763.17,0.9,0.6607,0.00019,20.06268]
[1777293018800,34.81,77761.74,0.9,0.66041,0.00019,20.06891]
[1777293023835,34.81,77757.55,0.9,0.65959,0.00019,20.08637]
[1777293025849,34.81,77753.89,0.9,0.65889,0.00019,20.10135]
[1777293030884,34.82,77753.08,0.9,0.65872,0.00019,20.10485]
[1777293035920,34.82,77752.28,0.9,0.65858,0.00019,20.10385]
[1777293040956,34.82,77751.53,0.9,0.65843,0.00019,20.10711]
[1777293045105,34.82,77750.1,0.9,0.65815,0.00019,20.11302]
[1777293045603,34.82,77750.1,0.9,0.65815,0.00019,20.11302]
[1777293051026,34.83,77752.05,0.9,0.65851,0.00019,20.10546]
[1777293054047,34.83,77756.58,0.9,0.65937,0.00019,20.08724]
[1777293060089,34.83,77758.27,0.9,0.65968,0.00019,20.08077]
[1777293065127,34.84,77758.71,0.9,0.65975,0.00019,20.07931]
[1777293070162,34.84,77758.7,0.9,0.65973,0.00019,20.07967]
[1777293075197,34.84,77758.19,0.9,0.65962,0.00019,20.08207]
[1777293080451,34.85,77759.13,0.9,0.65979,0.00019,20.0785]
[1777293086275,34.85,77758.7,0.9,0.65969,0.00019,20.08071]
[1777293091310,34.85,77758.36,0.9,0.65963,0.00019,20.07795]
[1777293096344,34.86,77756.73,0.9,0.65931,0.00019,20.08485]
[1777293097352,34.86,77751.51,0.9,0.6583,0.00019,20.10604]
[1777293099365,34.86,77755.76,0.9,0.65912,0.00019,20.08892]
[1777293102394,34.86,77755.7,0.9,0.6591,0.00019,20.08927]
[1777293103393,34.86,77765.89,0.9,0.66105,0.00019,20.04781]
[1777293106415,34.86,77770.15,0.9,0.66186,0.00019,20.03057]
[1777293113463,34.87,77770.22,0.9,0.66184,0.00019,20.03095]
[1777293117188,34.87,77770.62,0.9,0.6619,0.00019,20.02958]
[1777293117492,34.87,77771.63,0.9,0.66209,0.00019,20.0255]
[1777293118340,34.87,77771.63,0.9,0.66209,0.00019,20.0255]
[1777293120455,34.88,77775.41,0.9,0.66281,0.00019,20.01006]
[1777293121519,34.88,77779.35,0.9,0.66355,0.00019,19.99391]
[1777293122786,34.88,77779.35,0.9,0.66355,0.00019,19.99391]
[1777293123696,34.88,77778.43,0.9,0.66337,0.00019,19.99785]
[1777293123750,34.88,77778.38,0.9,0.66336,0.00019,19.99817]
[1777293125548,34.88,77768.2,0.9,0.6614,0.00019,20.04046]
[1777293126820,34.88,77768.2,0.9,0.6614,0.00019,20.04046]
[1777293133605,34.89,77765.87,0.9,0.66093,0.00019,20.05056]
[1777293137695,34.89,77767.37,16.9,0.66121,0.00019,20.04463]
[1777293137697,34.89,77767.37,16.9,0.66121,0.00019,20.04463]
[1777293137698,34.89,77767.37,16.9,0.66121,0.00019,20.04463]
[1777293137755,34.89,77767.37,16.9,0.66121,0.00019,20.04463]
[1777293137796,34.89,77767.5,16.9,0.66123,0.00019,20.04417]
[1777293138589,34.89,77767.5,16.9,0.66123,0.00019,20.04417]
[1777293140473,34.9,77767.53,16.9,0.6612,0.00019,20.04482]
[1777293141695,34.91,77768.25,16.9,0.66131,0.00019,20.04256]
[1777293144626,34.93,77768.67,16.9,0.6613,0.00019,20.04293]
[1777293144682,34.94,77769.27,16.9,0.66138,0.00019,20.04114]
[1777293145498,34.94,77769.27,16.9,0.66138,0.00019,20.04114]
[1777293145689,34.94,77769.83,16.9,0.66146,0.00019,20.03951]
[1777293150723,34.98,77769.18,16.9,0.6612,0.00019,20.04529]
[1777293155759,35.01,77767.47,16.9,0.66078,0.00019,20.0505]
[1777293160794,35.03,77768.34,16.9,0.66085,0.00019,20.0492]
[1777293162320,35.04,77768.37,16.9,0.66084,0.00019,20.0495]
[1777293162750,35.04,77768.37,16.9,0.66084,0.00019,20.0495]
[1777293162808,35.04,77763.09,16.9,0.65981,0.00019,20.07139]
[1777293163815,35.05,77759.34,16.9,0.65907,0.00019,20.08697]
[1777293165705,35.05,77758.15,16.9,0.65883,0.00019,20.09202]
[1777293166548,35.05,77758.65,16.9,0.65893,0.00019,20.09002]
[1777293171872,35.05,77757.4,16.9,0.65869,0.00019,20.09511]
[1777293176908,35.05,77755.85,16.9,0.65838,0.00019,20.10157]
[1777293181908,35.06,77754.74,16.9,0.65815,0.00019,20.10656]
[1777293182590,35.06,77755.14,16.9,0.65821,0.00019,20.10513]
[1777293185974,35.12,77755.48,16.9,0.65804,0.00019,20.10914]
[1777293187160,35.14,77754.4,16.9,0.65776,0.00019,20.11513]
[1777293187648,35.14,77754.4,16.9,0.65776,0.00019,20.11513]
[1777293187746,35.14,77754.4,16.9,0.65776,0.00019,20.11513]
[1777293187758,35.14,77754.4,16.9,0.65776,0.00019,20.11513]
[1777293187779,35.16,77751.51,16.9,0.65713,0.00019,20.12823]
[1777293188091,35.16,77751.51,16.9,0.65713,0.00019,20.12823]
[1777293188097,35.16,77744.64,16.9,0.65581,0.00019,20.15555]
[1777293189561,35.16,77744.64,16.9,0.65581,0.00019,20.15555]
[1777293189562,35.16,77744.64,16.9,0.65581,0.00019,20.15555]
[1777293189755,35.16,77744.64,16.9,0.65581,0.00019,20.15555]
[1777293189856,35.16,77745.19,16.9,0.65591,0.00019,20.15351]
[1777293193886,35.16,77747.17,16.9,0.65627,0.00019,20.1461]
[1777293193909,35.16,77747.17,16.9,0.65627,0.00019,20.1461]
[1777293193947,35.17,77747.15,16.9,0.65626,0.00019,20.14631]
[1777293194301,35.17,77753.86,16.9,0.65754,0.00019,20.11984]
[1777293195037,35.17,77770.09,16.9,0.66063,0.00019,20.05462]
[1777293196044,35.17,77769.71,16.9,0.66054,0.00019,20.05653]
[1777293201718,35.18,77768.09,16.9,0.66019,0.00019,20.06402]
[1777293204294,35.18,77767.95,16.9,0.66016,0.00019,20.06465]
[1777293210142,35.18,77767.16,16.9,0.66001,0.00019,20.06798]
[1777293212889,35.18,77767.43,16.9,0.66008,0.00019,20.06244]
[1777293213163,35.18,77764.3,16.9,0.65949,0.00019,20.07509]
[1777293214372,35.18,77760.95,16.9,0.65885,0.00019,20.08856]
[1777293220212,35.19,77759.27,16.9,0.65852,0.00019,20.09553]
[1777293225248,35.19,77759.05,16.9,0.65847,0.00019,20.09656]
[1777293230284,35.19,77758.59,16.9,0.65836,0.00019,20.09883]
[1777293235318,35.2,77759.25,16.9,0.65847,0.00019,20.09661]
[1777293241477,35.2,77759.72,16.9,0.65855,0.00019,20.09499]
[1777293243374,35.21,77762.79,16.9,0.65911,0.00019,20.08313]
[1777293249416,35.21,77759.42,16.9,0.65847,0.00019,20.09664]
[1777293251598,35.21,77759.28,16.9,0.65844,0.00019,20.09719]
[1777293254451,35.21,77755.29,16.9,0.65769,0.00019,20.11307]
[1777293259485,35.2,77754.14,16.9,0.65747,0.00019,20.11754]
[1777293264764,35.2,77751.81,16.9,0.65703,0.00019,20.1267]
[1777293267862,35.21,77748.6,16.9,0.6564,0.00019,20.13981]
[1777293274099,35.21,77748.64,16.9,0.65638,0.00019,20.14017]
[1777293274101,35.21,77748.64,16.9,0.65638,0.00019,20.14017]
[1777293274162,35.21,77748.64,16.9,0.65638,0.00019,20.14017]
[1777293274591,35.22,77740.44,16.9,0.65482,0.00019,20.16844]
[1777293275829,35.22,77737.36,16.9,0.65423,0.00019,20.18056]
[1777293281640,35.23,77736.86,16.9,0.6541,0.00019,20.18309]
[1777293283170,35.23,77736.86,16.9,0.6541,0.00019,20.18309]
[1777293283267,35.23,77736.86,16.9,0.6541,0.00019,20.18309]
[1777293283302,35.23,77736.86,16.9,0.6541,0.00019,20.18309]
[1777293283324,35.23,77736.86,16.9,0.6541,0.00019,20.18309]
[1777293283476,35.23,77736.86,16.9,0.6541,0.00019,20.18309]
[1777293283671,35.23,77736.86,16.9,0.6541,0.00019,20.18309]
[1777293283702,35.23,77746.91,16.9,0.65602,0.00019,20.14397]
[1777293284864,35.23,77746.91,16.9,0.65602,0.00019,20.14397]
[1777293287897,35.24,77748.47,16.9,0.65629,0.00019,20.13825]
[1777293288688,35.24,77743.69,16.9,0.65537,0.00019,20.15733]
[1777293289472,35.24,77743.69,16.9,0.65537,0.00019,20.15733]
[1777293293622,35.24,77740.04,16.9,0.65465,0.00019,20.17209]
[1777293293669,35.24,77740.04,16.9,0.65465,0.00019,20.17209]
[1777293293831,35.24,77740.04,16.9,0.65465,0.00019,20.17209]
[1777293293837,35.25,77739.74,16.9,0.65459,0.00019,20.17338]
[1777293299766,35.25,77739.22,16.9,0.65446,0.00019,20.17606]
[1777293301050,35.25,77739.73,16.9,0.65455,0.00019,20.17417]
[1777293301205,35.25,77739.73,16.9,0.65455,0.00019,20.17417]
[1777293301523,35.25,77739.73,16.9,0.65455,0.00019,20.17417]
[1777293301763,35.25,77739.73,16.9,0.65455,0.00019,20.17417]
[1777293305055,35.26,77742.22,16.9,0.65501,0.00019,20.16489]
[1777293305069,35.26,77742.22,16.9,0.65501,0.00019,20.16489]
[1777293305808,35.26,77741.13,16.9,0.65479,0.00019,20.16925]
[1777293310842,35.27,77740.91,16.9,0.65472,0.00019,20.17075]
[1777293315878,35.28,77739.83,16.9,0.65448,0.00019,20.17563]
[1777293320914,35.28,77741.35,16.9,0.65474,0.00019,20.17039]
[1777293325949,35.29,77740.23,16.9,0.6545,0.00019,20.1754]
[1777293331001,35.3,77739.7,16.9,0.65437,0.00019,20.17799]
[1777293337026,35.31,77741.67,16.9,0.65473,0.00019,20.16677]
[1777293342062,35.32,77743.25,16.9,0.65501,0.00019,20.1612]
[1777293345839,35.32,77742.86,16.9,0.65492,0.00019,20.16306]
[1777293345864,35.32,77742.86,16.9,0.65492,0.00019,20.16306]
[1777293345966,35.32,77743.65,16.9,0.65506,0.00019,20.16008]
[1777293347065,35.32,77743.65,16.9,0.65506,0.00019,20.16008]
[1777293348060,35.32,77744.23,16.9,0.65517,0.00019,20.15792]
[1777293348077,35.32,77744.23,16.9,0.65517,0.00019,20.15792]
[1777293347096,35.32,77749.24,16.9,0.65612,0.00019,20.13841]
[1777293348088,35.32,77749.24,16.9,0.65612,0.00019,20.13841]
[1777293348269,35.32,77749.24,16.9,0.65612,0.00019,20.13841]
[1777293348275,35.32,77749.24,16.9,0.65612,0.00019,20.13841]
[1777293348284,35.32,77749.24,16.9,0.65612,0.00019,20.13841]
[1777293348467,35.32,77749.24,16.9,0.65612,0.00019,20.13841]
[1777293348850,35.32,77749.24,16.9,0.65612,0.00019,20.13841]
[1777293348951,35.32,77749.57,16.9,0.65618,0.00019,20.13723]
[1777293349379,35.32,77749.57,16.9,0.65618,0.00019,20.13723]
[1777293349441,35.32,77758.6,16.9,0.6579,0.00019,20.10153]
[1777293355157,35.32,77759.81,16.9,0.65813,0.00019,20.09664]
[1777293359830,35.32,77758.77,16.9,0.65793,0.00019,20.10074]
[1777293360259,35.32,77758.3,16.9,0.65785,0.00019,20.10259]
[1777293360334,35.32,77768.79,16.9,0.65984,0.00019,20.06068]
[1777293362868,35.32,77771.07,16.9,0.66027,0.00019,20.05153]
[1777293364618,35.32,77769.79,16.9,0.66002,0.00019,20.05673]
[1777293367274,35.32,77767.52,16.9,0.65959,0.00019,20.06589]
[1777293372647,35.32,77765.17,16.9,0.65914,0.00019,20.07534]
[1777293378318,35.32,77765.21,16.9,0.65915,0.00019,20.07515]
[1777293383352,35.32,77765.8,16.9,0.65927,0.00019,20.07278]
[1777293388388,35.32,77763.2,16.9,0.65877,0.00019,20.08314]
[1777293391680,35.32,77761.28,16.9,0.65841,0.00019,20.09076]
[1777293393834,35.32,77761.51,16.9,0.65848,0.00019,20.08534]
[1777293393889,35.32,77761.51,16.9,0.65848,0.00019,20.08534]
[1777293394887,35.32,77762.0,16.9,0.65858,0.00019,20.08337]
[1777293397229,35.32,77760.47,16.9,0.65828,0.00019,20.08959]
[1777293397365,35.32,77760.47,16.9,0.65828,0.00019,20.08959]
[1777293397451,35.33,77756.33,16.9,0.65749,0.00019,20.10617]
[1777293398675,35.33,77756.33,16.9,0.65749,0.00019,20.10617]
[1777293404499,35.34,77752.33,16.9,0.65669,0.00019,20.12285]
[1777293405931,35.34,77752.33,16.9,0.65669,0.00019,20.12285]
[1777293410731,35.34,77749.36,16.9,0.6561,0.00019,20.13512]
[1777293415488,35.35,77748.44,16.9,0.6559,0.00019,20.13927]
[1777293415553,35.35,77748.44,16.9,0.6559,0.00019,20.13927]
[1777293415589,35.35,77743.07,16.9,0.65487,0.00019,20.16035]
[1777293416885,35.35,77743.07,16.9,0.65487,0.00019,20.16035]
[1777293417065,35.35,77743.07,16.9,0.65487,0.00019,20.16035]
[1777293417141,35.35,77738.45,16.9,0.65398,0.00019,20.17842]
[1777293417612,35.35,77733.78,16.9,0.65309,0.00019,20.19652]
[1777293423037,35.36,77732.67,16.9,0.65286,0.00019,20.20103]
[1777293428940,35.36,77732.44,16.9,0.6528,0.00019,20.20226]
[1777293429068,35.36,77732.44,16.9,0.6528,0.00019,20.20226]
[1777293429163,35.36,77732.28,16.9,0.65276,0.00019,20.2031]
[1777293433478,35.37,77732.12,16.9,0.65271,0.00019,20.20421]
[1777293433668,35.37,77732.12,16.9,0.65271,0.00019,20.20421]
[1777293433704,35.37,77731.24,16.9,0.65253,0.00019,20.20776]
[1777293437989,35.37,77728.97,16.9,0.65209,0.00019,20.21659]
[1777293443773,35.38,77728.8,16.9,0.65205,0.00019,20.21757]
[1777293448813,35.38,77723.92,16.9,0.6511,0.00019,20.23638]
[1777293449846,35.38,77723.92,16.9,0.6511,0.00019,20.23638]
[1777293450162,35.38,77723.92,16.9,0.6511,0.00019,20.23638]
[1777293450571,35.38,77722.02,16.9,0.65074,0.00019,20.24362]
[1777293451014,35.38,77698.85,16.9,0.64632,0.00019,20.32591]
[1777293451836,35.38,77702.26,16.9,0.64697,0.00019,20.31328]
[1777293452691,35.38,77702.26,16.9,0.64697,0.00019,20.31328]
[1777293453066,35.38,77713.43,16.9,0.64912,0.00019,20.27163]
[1777293453850,35.38,77716.99,16.9,0.6498,0.00019,20.25824]
[1777293458885,35.38,77717.83,16.9,0.64996,0.00019,20.25509]
[1777293463919,35.38,77716.08,16.9,0.64963,0.00019,20.26166]
[1777293464613,35.38,77716.08,16.9,0.64963,0.00019,20.26166]
[1777293464962,35.38,77716.08,16.9,0.64963,0.00019,20.26166]
[1777293465356,35.38,77713.48,16.9,0.64913,0.00019,20.27142]
[1777293465572,35.38,77713.48,16.9,0.64913,0.00019,20.27142]
[1777293466025,35.38,77713.48,16.9,0.64913,0.00019,20.27142]
[1777293466037,35.38,77709.99,16.9,0.64846,0.00019,20.28446]
[1777293467231,35.38,77706.97,16.9,0.64788,0.00019,20.2957]
[1777293472347,35.38,77707.38,16.9,0.64797,0.00019,20.29396]
[1777293472983,35.37,77713.69,16.9,0.64918,0.00019,20.27032]
[1777293478017,35.37,77713.06,16.9,0.64907,0.00019,20.27256]
[1777293481655,35.37,77713.56,16.9,0.64917,0.00019,20.2706]
[1777293483593,35.37,77713.31,16.9,0.64912,0.00019,20.27149]
[1777293484060,35.37,77708.11,16.9,0.64813,0.00019,20.29092]
[1777293484242,35.37,77708.11,16.9,0.64813,0.00019,20.29092]
[1777293490102,35.37,77705.78,16.9,0.64769,0.00019,20.29934]
[1777293495137,35.37,77706.44,16.9,0.64783,0.00019,20.29665]
[1777293496711,35.36,77706.28,16.9,0.6478,0.00019,20.2972]
[1777293497591,35.36,77703.99,16.9,0.64736,0.00019,20.30566]
[1777293499075,35.36,77702.29,16.9,0.64704,0.00019,20.31192]
[1777293499165,35.36,77702.37,16.9,0.64706,0.00019,20.31157]
[1777293503583,35.36,77701.38,16.9,0.64688,0.00019,20.315]
[1777293503585,35.36,77701.38,16.9,0.64688,0.00019,20.315]
[1777293503889,35.36,77701.38,16.9,0.64688,0.00019,20.315]
[1777293509235,35.36,77696.81,16.9,0.64598,0.00019,20.33218]
[1777293509859,35.36,77696.81,16.9,0.64598,0.00019,20.33218]
[1777293513866,35.37,77695.03,16.9,0.64565,0.00019,20.33458]
[1777293516501,35.37,77690.08,16.9,0.64469,0.00019,20.35287]
[1777293517722,35.37,77685.69,16.9,0.64384,0.00019,20.36893]
[1777293519305,35.37,77682.11,16.9,0.64314,0.00019,20.38195]
[1777293522326,35.37,77687.64,16.9,0.64421,0.00019,20.36203]
[1777293523333,35.37,77690.83,16.9,0.64482,0.00019,20.35047]
[1777293528368,35.38,77690.18,16.9,0.64468,0.00019,20.35311]
[1777293533971,35.38,77689.55,16.9,0.64455,0.00019,20.35563]
[1777293537697,35.38,77688.42,16.9,0.64432,0.00019,20.35995]
[1777293538175,35.38,77688.42,16.9,0.64432,0.00019,20.35995]
[1777293538438,35.39,77685.12,16.9,0.64368,0.00019,20.37201]
[1777293540170,35.39,77685.12,16.9,0.64368,0.00019,20.37201]
[1777293541243,35.39,77684.35,16.9,0.64353,0.00019,20.37484]
[1777293542583,35.39,77681.46,16.9,0.64297,0.00019,20.38534]
[1777293544154,35.39,77681.8,16.9,0.64303,0.00019,20.38415]
[1777293544270,35.39,77681.8,16.9,0.64303,0.00019,20.38415]
[1777293544667,35.39,77681.55,16.9,0.64298,0.00019,20.38512]
[1777293550258,35.39,77680.32,16.9,0.64274,0.00019,20.38966]
[1777293549527,35.39,77677.11,16.9,0.64211,0.00019,20.40121]
[1777293554562,35.39,77676.52,16.9,0.642,0.00019,20.40343]
[1777293555669,35.39,77676.52,16.9,0.642,0.00019,20.40343]
[1777293558590,35.39,77670.92,16.9,0.64091,0.00019,20.42344]
[1777293560696,35.39,77670.3,16.9,0.64079,0.00019,20.42564]
[1777293560866,35.39,77670.3,16.9,0.64079,0.00019,20.42564]
[1777293561083,35.39,77670.3,16.9,0.64079,0.00019,20.42564]
[1777293561088,35.39,77670.51,16.9,0.64083,0.00019,20.4249]
[1777293561611,35.39,77674.0,16.9,0.6415,0.00019,20.4125]
[1777293566645,35.39,77675.18,16.9,0.64173,0.00019,20.40837]
[1777293573695,35.4,77674.25,16.9,0.64157,0.00019,20.40739]
[1777293579058,35.4,77674.62,16.9,0.64164,0.00019,20.40612]
[1777293579558,35.4,77674.66,16.9,0.64164,0.00019,20.40599]
[1777293579985,35.4,77674.66,16.9,0.64164,0.00019,20.40599]
[1777293589809,35.4,77673.41,16.9,0.6414,0.00019,20.41055]
[1777293594844,35.4,77673.1,16.9,0.64133,0.00019,20.41171]
[1777293599879,35.4,77672.61,16.9,0.64124,0.00019,20.4135]
[1777293602575,35.4,77671.97,16.9,0.64111,0.00019,20.41579]
[1777293602594,35.4,77671.97,16.9,0.64111,0.00019,20.41579]
[1777293603205,35.4,77671.97,16.9,0.64111,0.00019,20.41579]
[1777293604230,35.4,77674.79,16.9,0.64166,0.00019,20.40576]
[1777293604266,35.4,77674.79,16.9,0.64166,0.00019,20.40576]
[1777293604237,35.4,77678.18,16.9,0.64231,0.00019,20.39365]
[1777293604914,35.4,77678.36,16.9,0.64235,0.00019,20.39303]
[1777293609465,35.4,77679.15,16.9,0.64249,0.00019,20.3903]
[1777293609949,35.4,77683.45,16.9,0.64332,0.00019,20.37486]
[1777293610611,35.4,77683.45,16.9,0.64332,0.00019,20.37486]
[1777293610671,35.4,77683.45,16.9,0.64332,0.00019,20.37486]
[1777293610956,35.4,77686.27,16.9,0.64386,0.00019,20.36471]
[1777293614670,35.4,77688.86,16.9,0.64435,0.00019,20.35547]
[1777293617674,35.41,77689.15,16.9,0.6444,0.00019,20.35458]
[1777293622084,35.41,77694.23,16.9,0.64537,0.00019,20.33634]
[1777293622086,35.41,77694.23,16.9,0.64537,0.00019,20.33634]
[1777293622132,35.41,77694.23,16.9,0.64537,0.00019,20.33634]
[1777293622165,35.41,77694.23,16.9,0.64537,0.00019,20.33634]
[1777293623100,35.41,77694.7,16.9,0.64545,0.00019,20.33469]
[1777293623102,35.41,77694.7,16.9,0.64545,0.00019,20.33469]
[1777293623202,35.41,77699.34,16.9,0.64634,0.00019,20.31774]
[1777293628024,35.42,77698.26,16.9,0.64612,0.00019,20.32207]
[1777293628667,35.42,77697.96,16.9,0.64605,0.00019,20.32325]
[1777293630066,35.42,77695.12,16.9,0.6455,0.00019,20.33375]
[1777293635124,35.43,77688.92,16.9,0.64432,0.00019,20.35233]
[1777293640159,35.43,77687.87,16.9,0.6441,0.00019,20.35641]
[1777293643515,35.43,77686.44,16.9,0.64382,0.00019,20.36175]
[1777293644393,35.43,77680.74,16.9,0.64272,0.00019,20.38233]
[1777293645195,35.43,77677.35,16.9,0.64206,0.00019,20.3945]
[1777293651237,35.43,77678.89,16.9,0.64235,0.00019,20.38915]
[1777293656405,35.44,77677.29,16.9,0.64203,0.00019,20.39501]
[1777293662313,35.44,77676.45,16.9,0.64186,0.00019,20.39818]
[1777293662489,35.44,77676.45,16.9,0.64186,0.00019,20.39818]
[1777293662543,35.44,77676.45,16.9,0.64186,0.00019,20.39818]
[1777293667323,35.44,77677.69,16.9,0.6421,0.00019,20.39386]
[1777293667780,35.44,77678.0,16.9,0.64216,0.00019,20.39278]
[1777293668361,35.44,77688.47,16.9,0.64417,0.00019,20.35512]
[1777293668868,35.44,77688.47,16.9,0.64417,0.00019,20.35512]
[1777293669454,35.44,77691.63,16.9,0.64478,0.00019,20.34368]
[1777293674403,35.45,77695.03,16.9,0.64542,0.00019,20.33158]
[1777293675412,35.45,77695.03,16.9,0.64542,0.00019,20.33158]
[1777293675415,35.45,77695.03,16.9,0.64542,0.00019,20.33158]
[1777293677684,35.45,77696.42,16.9,0.64567,0.00019,20.32671]
[1777293680332,35.45,77693.52,16.9,0.64511,0.00019,20.33745]
[1777293680445,35.45,77688.27,16.9,0.64409,0.00019,20.35666]
[1777293681671,35.45,77688.27,16.9,0.64409,0.00019,20.35666]
[1777293682199,35.45,77688.27,16.9,0.64409,0.00019,20.35666]
[1777293687495,35.46,77684.1,16.9,0.64328,0.00019,20.37202]
[1777293689528,35.46,77683.99,16.9,0.64325,0.00019,20.37245]
[1777293690516,35.46,77680.24,16.9,0.64253,0.00019,20.386]
[1777293695551,35.46,77680.35,16.9,0.64256,0.00019,20.38133]
[1777293699861,35.46,77680.59,16.9,0.64261,0.00019,20.38055]
[1777293699929,35.46,77680.59,16.9,0.64261,0.00019,20.38055]
[1777293700067,35.46,77680.59,16.9,0.64261,0.00019,20.38055]
[1777293700162,35.46,77679.78,16.9,0.64245,0.00019,20.38348]
[1777293700586,35.46,77670.51,16.9,0.64066,0.00019,20.41647]
[1777293705301,35.46,77667.41,16.9,0.64006,0.00019,20.4274]
[1777293705354,35.46,77667.41,16.9,0.64006,0.00019,20.4274]
[1777293711663,35.46,77666.72,16.9,0.63993,0.00019,20.4299]
[1777293716698,35.46,77664.29,16.9,0.63946,0.00019,20.43842]
[1777293719719,35.47,77659.94,16.9,0.63861,0.00019,20.4538]
[1777293722188,35.47,77659.47,16.9,0.63851,0.00019,20.45556]
[1777293722471,35.47,77661.41,16.9,0.63888,0.00019,20.4489]
[1777293722740,35.47,77673.02,16.9,0.64112,0.00019,20.40805]
[1777293723747,35.47,77678.18,16.9,0.64212,0.00019,20.38971]
[1777293728782,35.47,77677.73,16.9,0.64202,0.00019,20.39148]
[1777293733817,35.47,77676.48,16.9,0.64177,0.00019,20.3961]
[1777293734483,35.47,77676.48,16.9,0.64177,0.00019,20.3961]
[1777293734671,35.47,77676.48,16.9,0.64177,0.00019,20.3961]
[1777293734824,35.47,77676.14,16.9,0.6417,0.00019,20.39734]
[1777293739859,35.48,77676.08,16.9,0.64169,0.00019,20.39769]
[1777293742658,35.48,77678.44,16.9,0.64214,0.00019,20.38934]
[1777293743680,35.48,77678.09,16.9,0.64207,0.00019,20.39063]
[1777293743760,35.48,77678.09,16.9,0.64207,0.00019,20.39063]
[1777293743879,35.48,77678.09,16.9,0.64207,0.00019,20.39063]
[1777293743887,35.48,77679.95,16.9,0.64242,0.00019,20.38402]
[1777293744894,35.48,77689.69,16.9,0.6443,0.00019,20.349]
[1777293748359,35.48,77690.2,16.9,0.64439,0.00019,20.34729]
[1777293748548,35.48,77690.38,16.9,0.64442,0.00019,20.3467]
[1777293748922,35.48,77699.23,16.9,0.64612,0.00019,20.3145]
[1777293753118,35.49,77700.73,16.9,0.64641,0.00019,20.30487]
[1777293753155,35.49,77700.73,16.9,0.64641,0.00019,20.30487]
[1777293755975,35.49,77705.82,16.9,0.64737,0.00019,20.2865]
[1777293757989,35.49,77710.52,16.9,0.64826,0.00019,20.26931]
[1777293760008,35.5,77715.61,16.9,0.64922,0.00019,20.25059]
[1777293761010,35.5,77720.93,16.9,0.65024,0.00019,20.23061]
[1777293764031,35.5,77725.44,16.9,0.6511,0.00019,20.21358]
[1777293769066,35.5,77726.13,16.9,0.65123,0.00019,20.21101]
[1777293774101,35.5,77725.33,16.9,0.65107,0.00019,20.21404]
[1777293775657,35.5,77725.01,16.9,0.65101,0.00019,20.21525]
[1777293777332,35.5,77725.1,16.9,0.65103,0.00019,20.2149]
[1777293777560,35.5,77725.01,16.9,0.65101,0.00019,20.21524]
[1777293777583,35.5,77725.01,16.9,0.65101,0.00019,20.21524]
[1777293777679,35.5,77725.01,16.9,0.65101,0.00019,20.21524]
[1777293778471,35.5,77737.94,16.9,0.65348,0.00019,20.16591]
[1777293779273,35.5,77737.94,16.9,0.65348,0.00019,20.16591]
[1777293779367,35.5,77742.12,16.9,0.65427,0.00019,20.14997]
[1777293781668,35.5,77741.65,16.9,0.65416,0.00019,20.15207]
[1777293785178,35.51,77737.77,16.9,0.6534,0.00019,20.16759]
[1777293790213,35.52,77735.94,16.9,0.65301,0.00019,20.1754]
[1777293794214,35.53,77735.66,16.9,0.65294,0.00019,20.17693]
[1777293798268,35.53,77740.5,16.9,0.65383,0.00019,20.15906]
[1777293803303,35.54,77738.45,16.9,0.65341,0.00019,20.16749]
[1777293808339,35.55,77736.13,16.9,0.65294,0.00019,20.17694]
[1777293813374,35.55,77736.88,16.9,0.65308,0.00019,20.17023]
[1777293814381,35.56,77740.67,16.9,0.6538,0.00019,20.1558]
[1777293815675,35.56,77741.17,16.9,0.65389,0.00019,20.15398]
[1777293823871,35.56,77742.64,16.9,0.65416,0.00019,20.1485]
[1777293825778,35.57,77742.83,16.9,0.65416,0.00019,20.14847]
[1777293826298,35.57,77742.83,16.9,0.65416,0.00019,20.14847]
[1777293826465,35.57,77748.53,16.9,0.65524,0.00019,20.12652]
[1777293827473,35.57,77748.53,16.9,0.65524,0.00019,20.12652]
[1777293831368,35.57,77746.75,16.9,0.65489,0.00019,20.13373]
[1777293831499,35.57,77747.33,16.9,0.655,0.00019,20.13156]
[1777293834108,35.58,77747.34,16.9,0.65499,0.00019,20.13166]
[1777293834521,35.58,77752.34,16.9,0.65593,0.00019,20.11232]
[1777293836173,35.58,77753.83,16.9,0.65621,0.00019,20.10658]
[1777293836535,35.58,77765.06,16.9,0.65833,0.00019,20.06258]
[1777293836676,35.58,77765.06,16.9,0.65833,0.00019,20.06258]
[1777293839556,35.58,77767.39,16.9,0.65877,0.00019,20.05333]
[1777293840563,35.58,77762.86,16.9,0.65792,0.00019,20.0712]
[1777293840790,35.58,77762.86,16.9,0.65792,0.00019,20.0712]
[1777293844372,35.58,77761.8,16.9,0.6577,0.00019,20.07572]
[1777293844591,35.58,77757.93,16.9,0.65697,0.00019,20.09092]
[1777293845598,35.58,77754.4,16.9,0.65629,0.00019,20.10494]
[1777293851640,35.59,77753.61,16.9,0.65612,0.00019,20.10857]
[1777293856677,35.6,77751.81,16.9,0.65576,0.00019,20.11602]
[1777293857622,35.6,77751.81,16.9,0.65576,0.00019,20.11602]
[1777293858071,35.6,77751.81,16.9,0.65576,0.00019,20.11602]
[1777293858173,35.6,77751.86,16.9,0.65577,0.00019,20.11592]
[1777293862458,35.6,77751.31,16.9,0.65565,0.00019,20.11832]
[1777293866494,35.6,77749.02,16.9,0.6552,0.00019,20.12754]
[1777293871781,35.61,77746.8,16.9,0.65478,0.00019,20.13224]
[1777293876817,35.61,77746.11,16.9,0.65463,0.00019,20.13529]
[1777293881852,35.62,77746.36,16.9,0.65466,0.00019,20.13472]
[1777293886887,35.62,77746.4,16.9,0.65465,0.00019,20.13498]
[1777293891782,35.63,77745.73,16.9,0.65451,0.00019,20.13789]
[1777293897083,35.63,77745.73,16.9,0.65449,0.00019,20.13827]
[1777293897469,35.63,77745.73,16.9,0.65449,0.00019,20.13827]
[1777293899268,35.63,77747.63,16.9,0.65484,0.00019,20.1311]
[1777293900901,35.64,77749.0,16.9,0.65509,0.00019,20.12598]
[1777293901838,35.64,77749.27,16.9,0.65514,0.00019,20.12502]
[1777293903876,35.64,77747.46,16.9,0.65479,0.00019,20.13218]
[1777293905511,35.64,77747.25,16.9,0.65475,0.00019,20.13307]
[1777293905605,35.64,77747.25,16.9,0.65475,0.00019,20.13307]
[1777293905674,35.64,77747.01,16.9,0.6547,0.00019,20.13407]
[1777293906022,35.64,77736.81,16.9,0.65276,0.00019,20.17325]
[1777293908373,35.64,77734.13,16.9,0.65225,0.00019,20.18352]
[1777293914579,35.65,77732.03,16.9,0.65184,0.00019,20.19166]
[1777293916094,35.65,77724.05,16.9,0.65032,0.00019,20.22181]
[1777293920122,35.65,77717.12,16.9,0.649,0.00019,20.24771]
[1777293925157,35.65,77714.54,16.9,0.64852,0.00019,20.25718]
[1777293928322,35.64,77714.08,16.9,0.64843,0.00019,20.25886]
[1777293928362,35.64,77714.08,16.9,0.64843,0.00019,20.25881]
[1777293932334,35.64,77714.52,16.9,0.64855,0.00019,20.25266]
[1777293932395,35.64,77714.52,16.9,0.64855,0.00019,20.25266]
[1777293933347,35.64,77714.01,16.9,0.64845,0.00019,20.25453]
[1777293939254,35.64,77719.88,16.9,0.64958,0.00019,20.23254]
[1777293942275,35.64,77715.23,16.9,0.64869,0.00019,20.24979]
[1777293947310,35.64,77712.52,16.9,0.64819,0.00019,20.25964]
[1777293952346,35.63,77711.39,16.9,0.64798,0.00019,20.2636]
[1777293955367,35.63,77708.06,16.9,0.64735,0.00019,20.27575]
[1777293958404,35.63,77706.94,16.9,0.64714,0.00019,20.27976]
[1777293958952,35.63,77707.17,16.9,0.64719,0.00019,20.27886]
[1777293961413,35.63,77710.56,16.9,0.64785,0.00019,20.26619]
[1777293966443,35.63,77711.42,16.9,0.64802,0.00019,20.2628]
[1777293971480,35.62,77713.75,16.9,0.64847,0.00019,20.25396]
[1777293973379,35.62,77712.92,16.9,0.64832,0.00019,20.257]
[1777293973494,35.62,77717.38,16.9,0.64917,0.00019,20.24038]
[1777293974115,35.62,77717.38,16.9,0.64917,0.00019,20.24038]
[1777293979536,35.62,77719.8,16.9,0.64964,0.00019,20.23119]
[1777293984571,35.62,77720.43,16.9,0.64976,0.00019,20.22873]
[1777293989605,35.62,77720.1,16.9,0.64971,0.00019,20.22988]
[1777293994641,35.62,77721.0,16.9,0.64991,0.00019,20.22198]
[1777293996655,35.62,77726.68,16.9,0.65099,0.00019,20.2006]
[1777293998669,35.62,77729.95,16.9,0.65161,0.00019,20.18823]
[1777294003706,35.62,77729.85,16.9,0.65159,0.00019,20.18864]
[1777294008741,35.62,77733.1,16.9,0.65221,0.00019,20.17635]
[1777294011078,35.62,77732.39,16.9,0.65207,0.00019,20.17908]
[1777294011407,35.62,77732.39,16.9,0.65207,0.00019,20.17908]
[1777294016278,35.62,77734.43,16.9,0.65246,0.00019,20.1714]
[1777294021832,35.62,77737.47,16.9,0.65302,0.00019,20.16009]
[1777294022789,35.62,77737.47,16.9,0.65302,0.00019,20.16009]
[1777294025861,35.62,77730.48,16.9,0.65168,0.00019,20.18684]
[1777294030896,35.62,77731.68,16.9,0.65191,0.00019,20.18244]
[1777294035930,35.63,77730.99,16.9,0.65177,0.00019,20.18522]
[1777294040966,35.63,77730.37,16.9,0.65164,0.00019,20.18775]
[1777294046001,35.63,77733.18,16.9,0.65217,0.00019,20.17728]
[1777294051036,35.63,77733.16,16.9,0.65218,0.00019,20.17314]
[1777294056071,35.64,77732.71,16.9,0.65208,0.00019,20.17509]
[1777294057381,35.64,77732.71,16.9,0.65208,0.00019,20.17509]
[1777294057740,35.64,77732.71,16.9,0.65208,0.00019,20.17509]
[1777294057785,35.64,77732.71,16.9,0.65208,0.00019,20.17509]
[1777294058382,35.64,77732.68,16.9,0.65207,0.00019,20.17525]
[1777294058383,35.64,77736.56,16.9,0.65281,0.00019,20.16054]
[1777294058879,35.64,77736.56,16.9,0.65281,0.00019,20.16054]
[1777294061271,35.64,77739.28,16.9,0.65332,0.00019,20.15028]
[1777294061573,35.64,77739.28,16.9,0.65332,0.00019,20.15028]
[1777294063119,35.64,77732.17,16.9,0.65196,0.00019,20.17754]
[1777294065133,35.64,77727.18,16.9,0.65101,0.00019,20.19648]
[1777294070168,35.65,77726.14,16.9,0.6508,0.00019,20.20054]
[1777294074197,35.65,77723.05,16.9,0.65021,0.00019,20.21222]
[1777294079232,35.65,77722.91,16.9,0.65018,0.00019,20.2128]
[1777294081499,35.65,77721.85,16.9,0.64998,0.00019,20.21677]
[1777294082044,35.65,77724.31,16.9,0.65045,0.00019,20.20756]
[1777294082253,35.65,77732.51,16.9,0.65201,0.00019,20.17663]
[1777294084267,35.65,77736.16,16.9,0.6527,0.00019,20.16284]
[1777294089302,35.65,77736.41,16.9,0.65273,0.00019,20.16211]
[1777294094671,35.65,77735.67,16.9,0.65258,0.00019,20.1651]
[1777294094772,35.65,77735.79,16.9,0.65261,0.00019,20.16468]
[1777294094876,35.65,77735.79,16.9,0.65261,0.00019,20.16468]
[1777294097947,35.66,77735.25,16.9,0.65249,0.00019,20.16696]
[1777294098016,35.66,77735.25,16.9,0.65249,0.00019,20.16696]
[1777294098871,35.66,77737.14,16.9,0.65285,0.00019,20.15986]
[1777294100649,35.66,77739.31,16.9,0.65325,0.00019,20.15166]
[1777294101076,35.66,77737.64,16.9,0.65293,0.00019,20.15811]
[1777294102943,35.66,77738.21,16.9,0.65303,0.00019,20.1561]
[1777294106154,35.66,77737.19,16.9,0.65283,0.00019,20.16023]
[1777294111457,35.67,77735.92,16.9,0.65259,0.00019,20.16115]
[1777294115908,35.68,77734.26,16.9,0.65226,0.00019,20.16785]
[1777294116357,35.68,77734.26,16.9,0.65226,0.00019,20.16785]
[1777294116762,35.68,77734.26,16.9,0.65226,0.00019,20.16785]
[1777294117671,35.68,77735.15,16.9,0.65242,0.00019,20.16458]
[1777294119998,35.68,77737.67,16.9,0.65289,0.00019,20.15525]
[1777294120334,35.68,77737.67,16.9,0.65289,0.00019,20.15525]
[1777294127586,35.69,77737.47,16.9,0.65282,0.00019,20.1566]
[1777294129471,35.69,77737.03,16.9,0.65273,0.00019,20.15844]
[1777294133268,35.69,77733.51,16.9,0.65205,0.00019,20.17217]
[1777294136102,35.7,77733.1,16.9,0.65195,0.00019,20.17401]
[1777294141675,35.71,77730.71,16.9,0.65147,0.00019,20.18367]
[1777294143688,35.71,77726.79,16.9,0.65072,0.00019,20.19864]
[1777294143910,35.71,77726.79,16.9,0.65072,0.00019,20.19864]
[1777294145856,35.71,77726.62,16.9,0.65068,0.00019,20.1994]
[1777294146222,35.71,77726.25,16.9,0.6506,0.00019,20.20092]
[1777294151744,35.72,77727.16,16.9,0.65074,0.00019,20.19824]
[1777294154094,35.72,77727.62,16.9,0.65081,0.00019,20.19677]
[1777294158202,35.73,77727.53,16.9,0.65077,0.00019,20.1976]
[1777294159797,35.73,77726.91,16.9,0.65065,0.00019,20.20005]
[1777294159811,35.73,77726.91,16.9,0.65065,0.00019,20.20005]
[1777294159962,35.73,77729.29,16.9,0.6511,0.00019,20.19123]
[1777294160808,35.73,77741.44,16.9,0.65339,0.00019,20.14534]
[1777294161271,35.73,77741.44,16.9,0.65339,0.00019,20.14534]
[1777294163768,35.74,77745.0,16.9,0.65406,0.00019,20.13189]
[1777294165843,35.74,77753.7,16.9,0.65569,0.00019,20.09855]
[1777294166122,35.74,77753.7,16.9,0.65569,0.00019,20.09855]
[1777294166850,35.74,77753.51,16.9,0.65566,0.00019,20.09934]
[1777294167315,35.74,77753.51,16.9,0.65566,0.00019,20.09934]
[1777294172892,35.74,77755.61,16.9,0.65606,0.00019,20.08724]
[1777294177927,35.75,77756.98,16.9,0.65629,0.00019,20.08239]
[1777294178934,35.75,77760.86,16.9,0.65702,0.00019,20.06739]
[1777294183969,35.76,77765.1,16.9,0.65779,0.00019,20.05146]
[1777294187997,35.76,77769.48,16.9,0.65859,0.00019,20.03469]
[1777294192986,35.77,77771.46,16.9,0.65895,0.00019,20.02734]
[1777294194951,35.77,77772.41,16.9,0.65912,0.00019,20.0237]
[1777294196056,35.77,77777.84,16.9,0.66012,0.00019,20.00256]
[1777294200676,35.78,77775.69,16.9,0.6597,0.00019,20.01148]
[1777294201482,35.78,77775.7,16.9,0.6597,0.00019,20.01156]
[1777294201519,35.78,77772.26,16.9,0.65905,0.00019,20.02531]
[1777294204112,35.79,77769.04,16.9,0.65842,0.00019,20.03837]
[1777294209147,35.79,77767.26,16.9,0.65806,0.00019,20.04598]
[1777294214182,35.8,77765.67,16.9,0.65774,0.00019,20.05277]
[1777294219217,35.81,77767.18,16.9,0.658,0.00019,20.04743]
[1777294221435,35.81,77765.47,16.9,0.65767,0.00019,20.05423]
[1777294227274,35.82,77765.56,16.9,0.65765,0.00019,20.05463]
[1777294232311,35.82,77765.54,16.9,0.65765,0.00019,20.05078]
[1777294237346,35.83,77765.1,16.9,0.65754,0.00019,20.05303]
[1777294242380,35.83,77765.59,16.9,0.65761,0.00019,20.05164]
[1777294243011,35.83,77765.59,16.9,0.65761,0.00019,20.05164]
[1777294248423,35.84,77764.94,16.9,0.65746,0.00019,20.0548]
[1777294253458,35.85,77764.93,16.9,0.65744,0.00019,20.05535]
[1777294259500,35.85,77765.02,16.9,0.65743,0.00019,20.0556]
[1777294261513,35.86,77768.5,16.9,0.65807,0.00019,20.04221]
[1777294262166,35.86,77768.5,16.9,0.65807,0.00019,20.04221]
[1777294264773,35.86,77771.81,16.9,0.65868,0.00019,20.02946]
[1777294272461,35.87,77772.97,16.9,0.65886,0.00019,20.02588]
[1777294272880,35.87,77772.97,16.9,0.65886,0.00019,20.02588]
[1777294279639,35.88,77772.02,16.9,0.65863,0.00019,20.03061]
[1777294284675,35.89,77772.68,16.9,0.65873,0.00019,20.02865]
[1777294285051,35.89,77772.68,16.9,0.65873,0.00019,20.02865]
[1777294285077,35.89,77772.68,16.9,0.65873,0.00019,20.02865]
[1777294285682,35.89,77772.06,16.9,0.65861,0.00019,20.03121]
[1777294290702,35.9,77771.98,16.9,0.65857,0.00019,20.03206]
[1777294295752,35.91,77770.8,16.9,0.65832,0.00019,20.03347]
[1777294300787,35.92,77770.74,16.9,0.65827,0.00019,20.03458]
[1777294305822,35.93,77770.52,16.9,0.65819,0.00019,20.03631]
[1777294306071,35.93,77770.52,16.9,0.65819,0.00019,20.03631]
[1777294306275,35.93,77770.52,16.9,0.65819,0.00019,20.03631]
[1777294306828,35.93,77769.77,16.9,0.65804,0.00019,20.0394]
[1777294311864,35.94,77769.15,16.9,0.6579,0.00019,20.0424]
[1777294316899,35.95,77769.19,16.9,0.65788,0.00019,20.04283]
[1777294318787,35.95,77768.89,16.9,0.65782,0.00019,20.04412]
[1777294320239,35.95,77767.03,16.9,0.65746,0.00019,20.05158]
[1777294324711,35.95,77767.1,16.9,0.65746,0.00019,20.05153]
[1777294324864,35.95,77767.1,16.9,0.65746,0.00019,20.05153]
[1777294328583,35.96,77766.88,16.9,0.65739,0.00019,20.05294]
[1777294328675,35.96,77766.88,16.9,0.65739,0.00019,20.05294]
[1777294329072,35.96,77766.88,16.9,0.65739,0.00019,20.05294]
[1777294328984,35.96,77766.45,16.9,0.6573,0.00019,20.05484]
[1777294331477,35.97,77766.87,16.9,0.65737,0.00019,20.05354]
[1777294332005,35.97,77770.05,16.9,0.65795,0.00019,20.04135]
[1777294336444,35.97,77771.43,16.9,0.65819,0.00019,20.03644]
[1777294342076,35.99,77771.88,16.9,0.65823,0.00019,20.03575]
[1777294348117,36.0,77774.66,16.9,0.65871,0.00019,20.02575]
[1777294353152,36.01,77775.3,16.9,0.65882,0.00019,20.01957]
[1777294355661,36.01,77775.16,16.9,0.65879,0.00019,20.02025]
[1777294360279,36.02,77771.86,16.9,0.65814,0.00019,20.03387]
[1777294360572,36.02,77771.86,16.9,0.65814,0.00019,20.03387]
[1777294366404,36.03,77770.98,16.9,0.65793,0.00019,20.03821]
[1777294366454,36.03,77770.98,16.9,0.65793,0.00019,20.03821]
[1777294366562,36.03,77770.98,16.9,0.65793,0.00019,20.03821]
[1777294366679,36.03,77770.98,16.9,0.65793,0.00019,20.03821]
[1777294366780,36.03,77765.66,16.9,0.65693,0.00019,20.05899]
[1777294372271,36.03,77762.63,16.9,0.65634,0.00019,20.07111]
[1777294377320,36.04,77762.28,16.9,0.65626,0.00019,20.07296]
[1777294379524,36.04,77762.28,16.9,0.65626,0.00019,20.07296]
[1777294379587,36.04,77762.28,16.9,0.65626,0.00019,20.07296]
[1777294380342,36.04,77757.66,16.9,0.65538,0.00019,20.09094]
[1777294383363,36.04,77754.36,16.9,0.65475,0.00019,20.10375]
[1777294385925,36.04,77753.31,16.9,0.65455,0.00019,20.10781]
[1777294385968,36.05,77750.93,16.9,0.6541,0.00019,20.11691]
[1777294386392,36.05,77745.43,16.9,0.65307,0.00019,20.13777]
[1777294387875,36.05,77745.43,16.9,0.65307,0.00019,20.13777]
[1777294389773,36.05,77744.65,16.9,0.65292,0.00019,20.14077]
[1777294389872,36.05,77744.65,16.9,0.65292,0.00019,20.14077]
[1777294389874,36.05,77744.71,16.9,0.65293,0.00019,20.14057]
[1777294391825,36.05,77745.35,16.9,0.65305,0.00019,20.13818]
[1777294391891,36.05,77745.46,16.9,0.65307,0.00019,20.13779]
[1777294398170,36.05,77746.62,16.9,0.65328,0.00019,20.1336]
[1777294403315,36.05,77746.55,16.9,0.65326,0.00019,20.13399]
[1777294411626,36.05,77746.72,16.9,0.65328,0.00019,20.13348]
[1777294421637,36.06,77746.69,16.9,0.65328,0.00019,20.12964]
[1777294426672,36.06,77746.1,16.9,0.65316,0.00019,20.13202]
[1777294429822,36.06,77746.34,16.9,0.65321,0.00019,20.13117]
[1777294430700,36.06,77731.85,16.9,0.65048,0.00019,20.18545]
[1777294431280,36.06,77731.85,16.9,0.65048,0.00019,20.18545]
[1777294431707,36.06,77727.46,16.9,0.64965,0.00019,20.20171]
[1777294432878,36.06,77727.46,16.9,0.64965,0.00019,20.20171]
[1777294432890,36.06,77727.46,16.9,0.64965,0.00019,20.20171]
[1777294433075,36.06,77727.46,16.9,0.64965,0.00019,20.20171]
[1777294433077,36.06,77727.05,16.9,0.64957,0.00019,20.20327]
[1777294433264,36.06,77727.05,16.9,0.64957,0.00019,20.20327]
[1777294433721,36.06,77717.78,16.9,0.64782,0.00019,20.23723]
[1777294435735,36.06,77712.96,16.9,0.64692,0.00019,20.25464]
[1777294440770,36.06,77709.9,16.9,0.64634,0.00019,20.26577]
[1777294446203,36.07,77708.49,16.9,0.64606,0.00019,20.2711]
[1777294446276,36.07,77708.46,16.9,0.64605,0.00019,20.27127]
[1777294446812,36.07,77708.24,16.9,0.64601,0.00019,20.27212]
[1777294449714,36.07,77708.24,16.9,0.646,0.00019,20.27223]
[1777294449879,36.07,77708.24,16.9,0.646,0.00019,20.27223]
[1777294449920,36.07,77704.58,16.9,0.64531,0.00019,20.28543]
[1777294450850,36.07,77697.01,16.9,0.64387,0.00019,20.31248]
[1777294455885,36.07,77697.31,16.9,0.64392,0.00019,20.31153]
[1777294461926,36.07,77699.24,16.9,0.64428,0.00019,20.30485]
[1777294464797,36.08,77701.86,16.9,0.64477,0.00019,20.29557]
[1777294466055,36.08,77703.32,16.9,0.64504,0.00019,20.29039]
[1777294467965,36.08,77703.58,16.9,0.64509,0.00019,20.28954]
[1777294468500,36.08,77703.76,16.9,0.64512,0.00019,20.28894]
[1777294468976,36.08,77700.53,16.9,0.64451,0.00019,20.30052]
[1777294473979,36.08,77699.33,16.9,0.6443,0.00019,20.3005]
[1777294474098,36.08,77699.33,16.9,0.6443,0.00019,20.3005]
[1777294474583,36.08,77697.73,16.9,0.64399,0.00019,20.30622]
[1777294474962,36.08,77697.73,16.9,0.64399,0.00019,20.30622]
[1777294475033,36.08,77697.73,16.9,0.64399,0.00019,20.30622]
[1777294475037,36.08,77697.73,16.9,0.64399,0.00019,20.30622]
[1777294475156,36.08,77664.55,16.9,0.63768,0.00019,20.42154]
[1777294476182,36.08,77664.55,16.9,0.63768,0.00019,20.42154]
[1777294476031,36.08,77669.38,16.9,0.6386,0.00019,20.40515]
[1777294481241,36.08,77668.96,16.9,0.63852,0.00019,20.40665]
[1777294481983,36.08,77669.06,16.9,0.63853,0.00019,20.40638]
[1777294486562,36.09,77668.56,16.9,0.63843,0.00019,20.40824]
[1777294488717,36.09,77669.71,16.9,0.63864,0.00019,20.40439]
[1777294488757,36.09,77669.71,16.9,0.63864,0.00019,20.40439]
[1777294488994,36.09,77669.71,16.9,0.63864,0.00019,20.40439]
[1777294489122,36.09,77687.81,16.9,0.64208,0.00019,20.34176]
[1777294490162,36.09,77687.81,16.9,0.64208,0.00019,20.34176]
[1777294491136,36.09,77685.22,16.9,0.6416,0.00019,20.35076]
[1777294496171,36.09,77687.26,16.9,0.64199,0.00019,20.34358]
[1777294501210,36.09,77686.99,16.9,0.64194,0.00019,20.34451]
[1777294501997,36.09,77686.99,16.9,0.64194,0.00019,20.34451]
[1777294502215,36.09,77690.05,16.9,0.64252,0.00019,20.33377]
[1777294507052,36.09,77691.25,16.9,0.64274,0.00019,20.32956]
[1777294509264,36.08,77697.16,16.9,0.64387,0.00019,20.30856]
[1777294515167,36.08,77698.93,16.9,0.64423,0.00019,20.30169]
[1777294516313,36.07,77705.19,16.9,0.64544,0.00019,20.27899]
[1777294522080,36.07,77706.25,16.9,0.64566,0.00019,20.27478]
[1777294522563,36.07,77705.74,16.9,0.64557,0.00019,20.27651]
[1777294528397,36.05,77704.72,16.9,0.64541,0.00019,20.27943]
[1777294533433,36.05,77704.61,16.9,0.64544,0.00019,20.27485]
[1777294538469,36.04,77703.64,16.9,0.64528,0.00019,20.27777]
[1777294544511,36.03,77703.59,16.9,0.64531,0.00019,20.27731]
[1777294549546,36.02,77702.77,16.9,0.64518,0.00019,20.27973]
[1777294554581,36.02,77703.01,16.9,0.64525,0.00019,20.27834]
[1777294556722,36.02,77702.89,16.9,0.64523,0.00019,20.27867]
[1777294556848,36.02,77702.89,16.9,0.64523,0.00019,20.27867]
[1777294557602,36.01,77692.91,16.9,0.64334,0.00019,20.31419]
[1777294558340,36.01,77692.91,16.9,0.64334,0.00019,20.31419]
[1777294563374,36.01,77691.56,16.9,0.64308,0.00019,20.31902]
[1777294564414,36.02,77690.0,16.9,0.64278,0.00019,20.32454]
[1777294564651,36.01,77689.24,16.9,0.64264,0.00019,20.3271]
[1777294565661,36.01,77689.24,16.9,0.64264,0.00019,20.3271]
[1777294565765,36.01,77689.32,16.9,0.64267,0.00019,20.32669]
[1777294567253,36.01,77689.32,16.9,0.64267,0.00019,20.32669]
[1777294567340,36.01,77682.69,16.9,0.6414,0.00019,20.34998]
[1777294567397,36.01,77682.69,16.9,0.6414,0.00019,20.34998]
[1777294567564,36.01,77682.69,16.9,0.6414,0.00019,20.34998]
[1777294568333,36.01,77679.07,16.9,0.64071,0.00019,20.3626]
[1777294573716,36.01,77678.13,16.9,0.64054,0.00019,20.3658]
[1777294576737,36.01,77674.08,16.9,0.63977,0.00019,20.37978]
[1777294580765,36.01,77668.67,16.9,0.63874,0.00019,20.3983]
[1777294581359,36.01,77668.67,16.9,0.63874,0.00019,20.3983]
[1777294581363,36.01,77668.67,16.9,0.63874,0.00019,20.3983]
[1777294581772,36.01,77665.98,16.9,0.63823,0.00019,20.40748]
[1777294585270,36.01,77661.91,16.9,0.63745,0.00019,20.42132]
[1777294587541,36.01,77659.84,16.9,0.63706,0.00019,20.4283]
[1777294590421,36.01,77657.47,16.9,0.6366,0.00019,20.43651]
[1777294590934,36.01,77657.47,16.9,0.6366,0.00019,20.43651]
[1777294590958,36.01,77645.59,16.9,0.63432,0.00019,20.47637]
[1777294591639,36.01,77645.59,16.9,0.63432,0.00019,20.47637]
[1777294596529,36.01,77643.35,16.9,0.6339,0.00019,20.47954]
[1777294600608,36.01,77644.38,16.9,0.63409,0.00019,20.47622]
[1777294602380,36.01,77644.21,16.9,0.63406,0.00019,20.47681]
[1777294602803,36.01,77644.68,16.9,0.63415,0.00019,20.47528]
[1777294606946,36.02,77649.03,16.9,0.63498,0.00019,20.46095]
[1777294607954,36.02,77653.04,16.9,0.63574,0.00019,20.44756]
[1777294611983,36.02,77660.64,16.9,0.63719,0.00019,20.42213]
[1777294617063,36.03,77661.57,16.9,0.63735,0.00019,20.41927]
[1777294619033,36.03,77667.42,16.9,0.63846,0.00019,20.39944]
[1777294624290,36.03,77667.78,16.9,0.63854,0.00019,20.39809]
[1777294625075,36.02,77662.83,16.9,0.63759,0.00019,20.41492]
[1777294630110,36.03,77661.0,16.9,0.63723,0.00019,20.42134]
[1777294635145,36.03,77659.63,16.9,0.63696,0.00019,20.42622]
[1777294637782,36.03,77659.15,16.9,0.63686,0.00019,20.42793]
[1777294638734,36.03,77659.0,16.9,0.63683,0.00019,20.42849]
[1777294641331,36.03,77660.03,16.9,0.63702,0.00019,20.4251]
[1777294641365,36.03,77660.03,16.9,0.63702,0.00019,20.4251]
[1777294642194,36.04,77659.62,16.9,0.63694,0.00019,20.42659]
[1777294646413,36.04,77661.06,16.9,0.63721,0.00019,20.42186]
[1777294649321,36.04,77660.87,16.9,0.63716,0.00019,20.42267]
[1777294650296,36.04,77661.03,16.9,0.63719,0.00019,20.42218]
[1777294653429,36.04,77663.43,16.9,0.63767,0.00019,20.40973]
[1777294655757,36.05,77660.51,16.9,0.6371,0.00019,20.41979]
[1777294655766,36.05,77660.51,16.9,0.6371,0.00019,20.41979]
[1777294656292,36.05,77655.83,16.9,0.6362,0.00019,20.43564]
[1777294661327,36.05,77654.94,16.9,0.63601,0.00019,20.43897]
[1777294666362,36.06,77654.66,16.9,0.63594,0.00019,20.44025]
[1777294671397,36.06,77655.24,16.9,0.63603,0.00019,20.43864]
[1777294676432,36.07,77654.96,16.9,0.63596,0.00019,20.43993]
[1777294676455,36.07,77654.96,16.9,0.63596,0.00019,20.43993]
[1777294676567,36.07,77654.96,16.9,0.63596,0.00019,20.43993]
[1777294677438,36.07,77654.84,16.9,0.63594,0.00019,20.44041]
[1777294682474,36.08,77655.77,16.9,0.63609,0.00019,20.43765]
[1777294687509,36.08,77653.31,16.9,0.63561,0.00019,20.44626]
[1777294688468,36.08,77653.31,16.9,0.63561,0.00019,20.44626]
[1777294688568,36.08,77653.31,16.9,0.63561,0.00019,20.44626]
[1777294688569,36.08,77653.29,16.9,0.63559,0.00019,20.44646]
[1777294690083,36.08,77653.29,16.9,0.63559,0.00019,20.44646]
[1777294690163,36.08,77653.29,16.9,0.63559,0.00019,20.44646]
[1777294690184,36.08,77653.12,16.9,0.63556,0.00019,20.4471]
[1777294695565,36.09,77654.36,16.9,0.63577,0.00019,20.44336]
[1777294700599,36.1,77654.03,16.9,0.63569,0.00019,20.44479]
[1777294704145,36.1,77654.56,16.9,0.63579,0.00019,20.44316]
[1777294704164,36.1,77654.56,16.9,0.63579,0.00019,20.44316]
[1777294704220,36.1,77654.5,16.9,0.63577,0.00019,20.44343]
[1777294705635,36.1,77650.28,16.9,0.63496,0.00019,20.45765]
[1777294708656,36.1,77654.45,16.9,0.63575,0.00019,20.4439]
[1777294713691,36.11,77655.63,16.9,0.63598,0.00019,20.43588]
[1777294717316,36.11,77655.89,16.9,0.63602,0.00019,20.43514]
[1777294718362,36.11,77655.74,16.9,0.63599,0.00019,20.43572]
[1777294718433,36.11,77647.29,16.9,0.63437,0.00019,20.46395]
[1777294718983,36.11,77647.29,16.9,0.63437,0.00019,20.46395]
[1777294719338,36.11,77647.29,16.9,0.63437,0.00019,20.46395]
[1777294719341,36.11,77642.23,16.9,0.6334,0.00019,20.4807]
[1777294721753,36.12,77647.45,16.9,0.63439,0.00019,20.46358]
[1777294725571,36.12,77649.03,16.9,0.63468,0.00019,20.45849]
[1777294726407,36.12,77649.03,16.9,0.63468,0.00019,20.45849]
[1777294728467,36.12,77648.4,16.9,0.63456,0.00019,20.46068]
[1777294728813,36.12,77648.13,16.9,0.6345,0.00019,20.46163]
[1777294729410,36.12,77648.13,16.9,0.6345,0.00019,20.46163]
[1777294728879,36.12,77644.87,16.9,0.63388,0.00019,20.47246]
[1777294735469,36.12,77641.66,16.9,0.63325,0.00019,20.48321]
[1777294735851,36.13,77645.73,16.9,0.63403,0.00019,20.46987]
[1777294740886,36.13,77643.15,16.9,0.63353,0.00019,20.47855]
[1777294744865,36.13,77640.16,16.9,0.63295,0.00019,20.48843]
[1777294745242,36.13,77640.16,16.9,0.63295,0.00019,20.48843]
[1777294746645,36.13,77639.83,16.9,0.63288,0.00019,20.48955]
[1777294749574,36.13,77639.13,16.9,0.63275,0.00019,20.49189]
[1777294751324,36.13,77639.35,16.9,0.63279,0.00019,20.49118]
[1777294751963,36.13,77630.69,16.9,0.63113,0.00019,20.51937]
[1777294756998,36.13,77630.57,16.9,0.63111,0.00019,20.5197]
[1777294762033,36.13,77630.01,16.9,0.631,0.00019,20.52144]
[1777294762542,36.13,77630.01,16.9,0.631,0.00019,20.52144]
[1777294768074,36.13,77629.1,16.9,0.63084,0.00019,20.52424]
[1777294773110,36.13,77628.22,16.9,0.6307,0.00019,20.52258]
[1777294773552,36.13,77628.22,16.9,0.6307,0.00019,20.52258]
[1777294774117,36.13,77627.21,16.9,0.6305,0.00019,20.52581]
[1777294777138,36.12,77631.14,16.9,0.63126,0.00019,20.51306]
[1777294779423,36.12,77633.01,16.9,0.63162,0.00019,20.50698]
[1777294779438,36.12,77633.98,16.9,0.63181,0.00019,20.50382]
[1777294779559,36.12,77633.98,16.9,0.63181,0.00019,20.50382]
[1777294780159,36.12,77637.68,16.9,0.63252,0.00019,20.49175]
[1777294783180,36.12,77641.65,16.9,0.63328,0.00019,20.47874]
[1777294785194,36.12,77646.3,16.9,0.63417,0.00019,20.46341]
[1777294786201,36.12,77649.56,16.9,0.63479,0.00019,20.45261]
[1777294786704,36.12,77649.56,16.9,0.63479,0.00019,20.45261]
[1777294788850,36.12,77652.04,16.9,0.63527,0.00019,20.44439]
[1777294788964,36.12,77652.04,16.9,0.63527,0.00019,20.44439]
[1777294789222,36.12,77653.28,16.9,0.6355,0.00019,20.44026]
[1777294789891,36.12,77653.28,16.9,0.6355,0.00019,20.44026]
[1777294790122,36.12,77653.28,16.9,0.6355,0.00019,20.44026]
[1777294790238,36.12,77653.28,16.9,0.6355,0.00019,20.44026]
[1777294790334,36.13,77661.06,16.9,0.63698,0.00019,20.41427]
[1777294790812,36.13,77661.06,16.9,0.63698,0.00019,20.41427]
[1777294791236,36.13,77666.4,16.9,0.638,0.00019,20.39617]
[1777294791967,36.13,77666.4,16.9,0.638,0.00019,20.39617]
[1777294792242,36.13,77669.99,16.9,0.63868,0.00019,20.38393]
[1777294796764,36.13,77668.29,16.9,0.63836,0.00019,20.3898]
[1777294801709,36.13,77667.65,16.9,0.63823,0.00019,20.39207]
[1777294801863,36.13,77667.65,16.9,0.63823,0.00019,20.39207]
[1777294802313,36.13,77658.34,16.9,0.63645,0.00019,20.42365]
[1777294807348,36.13,77660.73,16.9,0.63689,0.00019,20.41589]
[1777294809362,36.13,77657.34,16.9,0.63624,0.00019,20.42737]
[1777294814397,36.14,77657.91,16.9,0.63633,0.00019,20.4259]
[1777294814593,36.14,77657.91,16.9,0.63633,0.00019,20.4259]
[1777294817844,36.15,77659.2,16.9,0.63656,0.00019,20.42182]
[1777294818425,36.15,77663.62,16.9,0.6374,0.00019,20.40699]
[1777294818716,36.15,77663.62,16.9,0.6374,0.00019,20.40699]
[1777294819066,36.15,77663.62,16.9,0.6374,0.00019,20.40699]
[1777294819213,36.15,77663.62,16.9,0.6374,0.00019,20.40699]
[1777294819249,36.15,77663.62,16.9,0.6374,0.00019,20.40699]
[1777294820164,36.15,77666.01,16.9,0.63785,0.00019,20.39889]
[1777294821364,36.15,77669.0,16.9,0.63842,0.00019,20.38874]
[1777294822375,36.15,77669.69,16.9,0.63855,0.00019,20.38641]
[1777294823460,36.15,77676.38,16.9,0.63983,0.00019,20.36346]
[1777294824770,36.15,77676.44,16.9,0.63984,0.00019,20.36322]
[1777294826718,36.15,77678.24,16.9,0.64019,0.00019,20.35695]
[1777294827922,36.15,77678.77,16.9,0.64029,0.00019,20.35509]
[1777294828496,36.15,77685.48,16.9,0.64156,0.00019,20.33178]
[1777294833530,36.15,77688.88,16.9,0.64223,0.00019,20.31545]
[1777294838414,36.14,77689.12,16.9,0.64228,0.00019,20.31459]
[1777294838579,36.14,77693.16,16.9,0.64305,0.00019,20.3004]
[1777294843615,36.15,77694.18,16.9,0.64324,0.00019,20.29683]
[1777294844377,36.15,77694.18,16.9,0.64324,0.00019,20.29683]
[1777294847467,36.15,77695.16,16.9,0.64342,0.00019,20.2934]
[1777294847584,36.15,77695.16,16.9,0.64342,0.00019,20.2934]
[1777294847587,36.15,77695.16,16.9,0.64342,0.00019,20.2934]
[1777294847804,36.15,77696.43,16.9,0.64366,0.00019,20.28893]
[1777294847858,36.15,77696.43,16.9,0.64366,0.00019,20.28893]
[1777294847923,36.15,77695.1,16.9,0.64341,0.00019,20.29364]
[1777294849565,36.15,77695.1,16.9,0.64341,0.00019,20.29364]
[1777294848649,36.15,77678.88,16.9,0.64033,0.00019,20.35031]
[1777294850385,36.15,77678.88,16.9,0.64033,0.00019,20.35031]
[1777294850566,36.15,77678.88,16.9,0.64033,0.00019,20.35031]
[1777294850487,36.15,77676.13,16.9,0.63981,0.00019,20.35978]
[1777294850664,36.15,77680.55,16.9,0.64065,0.00019,20.34451]
[1777294852678,36.14,77684.56,16.9,0.64141,0.00019,20.33053]
[1777294856631,36.14,77686.27,16.9,0.64174,0.00019,20.32453]
[1777294856707,36.14,77683.47,16.9,0.64121,0.00019,20.33428]
[1777294859626,36.14,77681.47,16.9,0.64083,0.00019,20.34121]
[1777294864763,36.14,77682.45,16.9,0.64102,0.00019,20.3377]
[1777294867503,36.14,77681.09,16.9,0.64076,0.00019,20.34241]
[1777294868928,36.14,77682.43,16.9,0.64102,0.00019,20.33774]
[1777294868988,36.14,77682.43,16.9,0.64102,0.00019,20.33774]
[1777294869012,36.14,77687.05,16.9,0.6419,0.00019,20.32163]
[1777294869798,36.14,77697.03,16.9,0.64379,0.00019,20.28653]
[1777294873827,36.14,77700.0,16.9,0.64435,0.00019,20.27611]
[1777294878861,36.15,77704.44,16.9,0.64518,0.00019,20.26045]
[1777294879918,36.15,77704.44,16.9,0.64518,0.00019,20.26045]
[1777294885543,36.14,77708.13,16.9,0.64589,0.00019,20.24692]
[1777294885879,36.14,77707.7,16.9,0.64582,0.00019,20.24838]
[1777294886427,36.14,77707.7,16.9,0.64582,0.00019,20.24838]
[1777294886546,36.14,77707.7,16.9,0.64582,0.00019,20.24838]
[1777294886624,36.14,77707.7,16.9,0.64582,0.00019,20.24838]
[1777294886682,36.14,77705.24,16.9,0.64535,0.00019,20.25717]
[1777294886905,36.14,77705.24,16.9,0.64535,0.00019,20.25717]
[1777294886993,36.14,77705.24,16.9,0.64535,0.00019,20.25717]
[1777294887121,36.14,77705.24,16.9,0.64535,0.00019,20.25717]
[1777294887536,36.14,77705.24,16.9,0.64535,0.00019,20.25717]
[1777294887586,36.14,77686.49,16.9,0.6418,0.00019,20.32349]
[1777294887685,36.14,77686.49,16.9,0.6418,0.00019,20.32349]
[1777294887762,36.14,77686.49,16.9,0.6418,0.00019,20.32349]
[1777294888245,36.14,77686.49,16.9,0.6418,0.00019,20.32349]
[1777294888309,36.14,77675.92,16.9,0.63979,0.00019,20.36014]
[1777294889942,36.14,77670.18,16.9,0.6387,0.00019,20.37977]
[1777294894668,36.14,77668.8,16.9,0.63845,0.00019,20.38031]
[1777294894706,36.14,77666.77,16.9,0.63806,0.00019,20.3873]
[1777294895018,36.14,77666.77,16.9,0.63806,0.00019,20.3873]
[1777294895205,36.15,77658.35,16.9,0.63645,0.00019,20.41583]
[1777294895984,36.15,77654.32,16.9,0.63567,0.00019,20.42939]
[1777294897168,36.15,77654.32,16.9,0.63567,0.00019,20.42939]
[1777294897842,36.15,77654.46,16.9,0.6357,0.00019,20.42896]
[1777294898063,36.15,77654.46,16.9,0.6357,0.00019,20.42896]
[1777294898634,36.15,77654.46,16.9,0.6357,0.00019,20.42896]
[1777294898674,36.15,77659.61,16.9,0.63668,0.00019,20.41173]
[1777294900017,36.15,77653.67,16.9,0.63554,0.00019,20.43173]
[1777294904046,36.15,77657.45,16.9,0.63625,0.00019,20.41922]
[1777294904764,36.15,77657.45,16.9,0.63625,0.00019,20.41922]
[1777294905416,36.15,77657.45,16.9,0.63625,0.00019,20.41922]
[1777294906060,36.15,77661.14,16.9,0.63695,0.00019,20.40691]
[1777294908632,36.15,77661.16,16.9,0.63695,0.00019,20.4069]
[1777294909130,36.15,77661.73,16.9,0.63706,0.00019,20.40503]
[1777294909626,36.15,77661.73,16.9,0.63706,0.00019,20.40503]
[1777294910087,36.16,77666.47,16.9,0.63796,0.00019,20.38907]
[1777294911145,36.16,77666.47,16.9,0.63796,0.00019,20.38907]
[1777294911277,36.16,77666.47,16.9,0.63796,0.00019,20.38907]
[1777294911377,36.16,77666.61,16.9,0.63798,0.00019,20.38864]
[1777294917176,36.16,77665.9,16.9,0.63784,0.00019,20.39127]
[1777294917277,36.16,77665.9,16.9,0.63784,0.00019,20.39127]
[1777294917361,36.16,77664.95,16.9,0.63765,0.00019,20.39453]
[1777294918619,36.16,77664.95,16.9,0.63765,0.00019,20.39453]
[1777294918658,36.16,77664.95,16.9,0.63765,0.00019,20.39453]
[1777294918681,36.16,77664.95,16.9,0.63765,0.00019,20.39453]
[1777294919151,36.16,77665.07,16.9,0.63767,0.00019,20.3942]
[1777294920978,36.16,77664.88,16.9,0.63763,0.00019,20.39489]
[1777294922172,36.16,77668.91,16.9,0.6384,0.00019,20.38127]
[1777294927207,36.17,77668.15,16.9,0.63824,0.00019,20.3841]
[1777294928161,36.17,77668.15,16.9,0.63824,0.00019,20.3841]
[1777294928191,36.17,77668.15,16.9,0.63824,0.00019,20.3841]
[1777294928198,36.17,77668.15,16.9,0.63824,0.00019,20.3841]
[1777294928280,36.17,77668.15,16.9,0.63824,0.00019,20.3841]
[1777294928363,36.17,77672.1,16.9,0.63899,0.00019,20.37067]
[1777294929277,36.17,77672.1,16.9,0.63899,0.00019,20.37067]
[1777294929333,36.17,77678.62,16.9,0.64023,0.00019,20.34822]
[1777294931828,36.17,77680.99,16.9,0.64069,0.00019,20.33998]
[1777294932242,36.17,77677.61,16.9,0.64004,0.00019,20.35163]
[1777294937277,36.16,77678.43,16.9,0.64021,0.00019,20.34863]
[1777294937928,36.16,77678.43,16.9,0.64021,0.00019,20.34863]
[1777294938498,36.16,77678.43,16.9,0.64021,0.00019,20.34863]
[1777294940290,36.16,77681.48,16.9,0.64079,0.00019,20.33803]
[1777294940291,36.16,77681.48,16.9,0.64079,0.00019,20.33803]
[1777294941245,36.16,77681.55,16.9,0.64081,0.00019,20.33777]
[1777294942311,36.16,77676.96,16.9,0.63994,0.00019,20.35359]
[1777294943277,36.16,77676.96,16.9,0.63994,0.00019,20.35359]
[1777294947441,36.16,77675.04,16.9,0.63958,0.00019,20.36007]
[1777294953476,36.17,77672.42,16.9,0.63908,0.00019,20.36503]
[1777294958483,36.17,77673.32,16.9,0.63923,0.00019,20.36237]
[1777294964477,36.18,77672.38,16.9,0.63904,0.00019,20.36588]
[1777294965617,36.18,77672.8,16.9,0.63911,0.00019,20.36453]
[1777294971710,36.19,77672.49,16.9,0.63903,0.00019,20.36606]
[1777294972677,36.19,77673.3,16.9,0.63918,0.00019,20.36331]
[1777294977281,36.19,77674.01,16.9,0.63931,0.00019,20.36102]
[1777294982287,36.19,77674.49,16.9,0.63939,0.00019,20.35951]
[1777294982596,36.19,77670.21,16.9,0.63858,0.00019,20.37417]
[1777294983627,36.19,77670.21,16.9,0.63858,0.00019,20.37417]
[1777294983753,36.19,77670.21,16.9,0.63858,0.00019,20.37417]
[1777294983877,36.19,77668.5,16.9,0.63825,0.00019,20.38006]
[1777294984018,36.19,77668.5,16.9,0.63825,0.00019,20.38006]
[1777294984610,36.19,77667.68,16.9,0.63809,0.00019,20.38292]
[1777294987652,36.19,77667.85,16.9,0.63812,0.00019,20.38247]
[1777294987681,36.19,77667.85,16.9,0.63812,0.00019,20.38247]
[1777294987754,36.19,77669.63,16.9,0.63845,0.00019,20.37643]
[1777294989421,36.19,77671.9,16.9,0.63888,0.00019,20.36871]
[1777294989480,36.19,77671.9,16.9,0.63888,0.00019,20.36871]
[1777294989645,36.19,77674.07,16.9,0.6393,0.00019,20.36124]
[1777294989876,36.19,77674.07,16.9,0.6393,0.00019,20.36124]
[1777294990277,36.19,77674.07,16.9,0.6393,0.00019,20.36124]
[1777294991482,36.19,77672.04,16.9,0.63892,0.00019,20.36814]
[1777294996694,36.19,77668.26,16.9,0.6382,0.00019,20.38093]
[1777294999717,36.19,77659.02,16.9,0.63644,0.00019,20.41224]
[1777295002738,36.2,77655.67,16.9,0.63579,0.00019,20.42361]
[1777295007773,36.2,77653.85,16.9,0.63543,0.00019,20.42985]
[1777295012808,36.2,77653.44,16.9,0.63537,0.00019,20.42695]
[1777295016835,36.2,77660.52,16.9,0.63671,0.00019,20.40339]
[1777295021871,36.21,77663.49,16.9,0.63727,0.00019,20.3936]
[1777295026906,36.21,77664.82,16.9,0.6375,0.00019,20.38945]
[1777295030538,36.21,77664.56,16.9,0.63745,0.00019,20.39045]
[1777295030593,36.21,77664.56,16.9,0.63745,0.00019,20.39045]
[1777295030943,36.21,77665.31,16.9,0.63759,0.00019,20.38797]
[1777295031487,36.21,77665.31,16.9,0.63759,0.00019,20.38797]
[1777295031888,36.22,77667.04,16.9,0.63791,0.00019,20.38217]
[1777295032668,36.22,77667.04,16.9,0.63791,0.00019,20.38217]
[1777295037983,36.22,77669.06,16.9,0.63827,0.00019,20.37581]
[1777295042100,36.22,77669.24,16.9,0.6383,0.00019,20.37529]
[1777295042283,36.22,77669.24,16.9,0.6383,0.00019,20.37529]
[1777295042332,36.22,77669.77,16.9,0.6384,0.00019,20.37352]
[1777295045478,36.23,77669.68,16.9,0.63838,0.00019,20.37387]
[1777295046118,36.23,77668.2,16.9,0.6381,0.00019,20.37893]
[1777295046282,36.23,77668.2,16.9,0.6381,0.00019,20.37893]
[1777295046679,36.23,77668.2,16.9,0.6381,0.00019,20.37893]
[1777295046724,36.23,77663.69,16.9,0.63724,0.00019,20.39421]
[1777295047885,36.23,77662.36,16.9,0.63699,0.00019,20.3987]
[1777295048248,36.23,77662.36,16.9,0.63699,0.00019,20.3987]
[1777295057116,36.22,77661.24,16.9,0.6368,0.00019,20.4019]
[1777295059139,36.22,77662.05,16.9,0.63696,0.00019,20.39909]
[1777295059616,36.22,77662.05,16.9,0.63696,0.00019,20.39909]
[1777295065172,36.21,77664.22,16.9,0.6374,0.00019,20.39122]
[1777295067186,36.21,77656.84,16.9,0.636,0.00019,20.41599]
[1777295072222,36.21,77656.78,16.9,0.63601,0.00019,20.41188]
[1777295077257,36.21,77657.2,16.9,0.63608,0.00019,20.41056]
[1777295080802,36.21,77656.56,16.9,0.63596,0.00019,20.41273]
[1777295081135,36.21,77656.69,16.9,0.63598,0.00019,20.41231]
[1777295084600,36.21,77653.0,16.9,0.63528,0.00019,20.42465]
[1777295085158,36.21,77653.02,16.9,0.63528,0.00019,20.42459]
[1777295088335,36.21,77656.59,16.9,0.63596,0.00019,20.41271]
[1777295091825,36.21,77656.32,16.9,0.63591,0.00019,20.41364]
[1777295092165,36.21,77656.54,16.9,0.63595,0.00019,20.41292]
[1777295097725,36.21,77659.05,16.9,0.63642,0.00019,20.4046]
[1777295100450,36.21,77664.46,16.9,0.63745,0.00019,20.38637]
[1777295102465,36.21,77669.69,16.9,0.63846,0.00019,20.36846]
[1777295104479,36.21,77664.87,16.9,0.63755,0.00019,20.38466]
[1777295109513,36.2,77664.14,16.9,0.63743,0.00019,20.3867]
[1777295111527,36.2,77658.3,16.9,0.63633,0.00019,20.40618]
[1777295116563,36.19,77654.95,16.9,0.63571,0.00019,20.41689]
[1777295121599,36.18,77655.6,16.9,0.63587,0.00019,20.41418]
[1777295126634,36.18,77657.75,16.9,0.63629,0.00019,20.4068]
[1777295129827,36.18,77657.71,16.9,0.63628,0.00019,20.40696]
[1777295130174,36.18,77657.36,16.9,0.63621,0.00019,20.40815]
[1777295134554,36.18,77657.16,16.9,0.63619,0.00019,20.40448]
[1777295139725,36.18,77656.24,16.9,0.63601,0.00019,20.40764]
[1777295141739,36.18,77650.89,16.9,0.63499,0.00019,20.4255]
[1777295146774,36.18,77647.69,16.9,0.63438,0.00019,20.43609]
[1777295151808,36.18,77650.7,16.9,0.63495,0.00019,20.4261]
[1777295156844,36.18,77649.6,16.9,0.63474,0.00019,20.42976]
[1777295159865,36.18,77654.16,16.9,0.63562,0.00019,20.41459]
[1777295160701,36.18,77654.16,16.9,0.63562,0.00019,20.41459]
[1777295160873,36.18,77658.85,16.9,0.63651,0.00019,20.39889]
[1777295161889,36.18,77664.51,16.9,0.63759,0.00019,20.37981]
[1777295166923,36.19,77666.8,16.9,0.63802,0.00019,20.37221]
[1777295170951,36.18,77672.34,16.9,0.63908,0.00019,20.35311]
[1777295171279,36.18,77672.34,16.9,0.63908,0.00019,20.35311]
[1777295171958,36.18,77667.92,16.9,0.63825,0.00019,20.36812]
[1777295172479,36.18,77667.92,16.9,0.63825,0.00019,20.36812]
[1777295175986,36.18,77671.09,16.9,0.63887,0.00019,20.357]
[1777295176967,36.18,77671.09,16.9,0.63887,0.00019,20.357]
[1777295177083,36.18,77671.09,16.9,0.63887,0.00019,20.357]
[1777295177178,36.17,77671.9,16.9,0.63903,0.00019,20.35407]
[1777295181879,36.17,77674.11,16.9,0.63946,0.00019,20.34636]
[1777295183079,36.17,77674.08,16.9,0.63946,0.00019,20.34625]
[1777295184964,36.17,77671.39,16.9,0.63895,0.00019,20.3554]
[1777295190772,36.16,77671.13,16.9,0.63893,0.00019,20.35583]
[1777295190884,36.16,77671.13,16.9,0.63893,0.00019,20.35583]
[1777295190935,36.16,77671.09,16.9,0.63892,0.00019,20.35589]
[1777295192100,36.16,77667.61,16.9,0.63829,0.00019,20.36319]
[1777295197135,36.15,77664.34,16.9,0.63769,0.00019,20.37387]
[1777295202170,36.14,77665.29,16.9,0.6379,0.00019,20.37021]
[1777295205661,36.14,77663.1,16.9,0.63749,0.00019,20.37747]
[1777295208327,36.14,77664.16,16.9,0.6377,0.00019,20.37362]
[1777295214257,36.13,77667.5,16.9,0.63837,0.00019,20.36169]
[1777295218232,36.13,77668.11,16.9,0.6385,0.00019,20.35939]
[1777295218736,36.13,77668.11,16.9,0.6385,0.00019,20.35939]
[1777295219104,36.12,77668.64,16.9,0.6386,0.00019,20.3575]
[1777295219288,36.12,77668.64,16.9,0.6386,0.00019,20.3575]
[1777295219292,36.12,77675.2,16.9,0.63986,0.00019,20.33491]
[1777295220167,36.12,77675.2,16.9,0.63986,0.00019,20.33491]
[1777295221497,36.12,77676.82,16.9,0.64017,0.00019,20.32926]
[1777295222441,36.12,77676.38,16.9,0.64009,0.00019,20.33072]
[1777295222487,36.12,77676.38,16.9,0.64009,0.00019,20.33072]
[1777295222623,36.12,77676.38,16.9,0.64009,0.00019,20.33072]
[1777295222680,36.12,77679.22,16.9,0.64063,0.00019,20.32084]
[1777295223320,36.12,77684.33,16.9,0.64161,0.00019,20.30302]
[1777295228355,36.12,77686.46,16.9,0.64202,0.00019,20.29542]
[1777295233391,36.12,77685.47,16.9,0.64184,0.00019,20.29874]
[1777295234373,36.12,77685.47,16.9,0.64184,0.00019,20.29874]
[1777295234398,36.11,77689.26,16.9,0.64256,0.00019,20.28543]
[1777295235756,36.11,77689.26,16.9,0.64256,0.00019,20.28543]
[1777295235802,36.11,77693.23,16.9,0.64332,0.00019,20.27143]
[1777295241851,36.11,77694.13,16.9,0.64349,0.00019,20.26823]
[1777295247488,36.11,77694.12,16.9,0.64349,0.00019,20.26822]
[1777295249821,36.11,77693.95,16.9,0.64346,0.00019,20.26881]
[1777295250508,36.11,77687.69,16.9,0.64227,0.00019,20.29084]
[1777295252523,36.11,77683.42,16.9,0.64148,0.00019,20.30129]
[1777295254983,36.11,77685.0,16.9,0.64178,0.00019,20.29574]
[1777295255544,36.11,77692.63,16.9,0.64324,0.00019,20.26889]
[1777295259572,36.11,77697.06,16.9,0.64408,0.00019,20.25319]
[1777295264069,36.11,77699.6,16.9,0.64456,0.00019,20.24416]
[1777295264776,36.11,77699.6,16.9,0.64456,0.00019,20.24416]
[1777295264869,36.11,77699.63,16.9,0.64457,0.00019,20.24406]
[1777295267428,36.11,77699.29,16.9,0.6445,0.00019,20.24528]
[1777295270786,36.11,77696.51,16.9,0.64397,0.00019,20.25517]
[1777295270869,36.11,77696.46,16.9,0.64397,0.00019,20.25534]
[1777295272453,36.11,77696.55,16.9,0.64398,0.00019,20.25501]
[1777295277698,36.11,77696.51,16.9,0.64398,0.00019,20.25511]
[1777295282732,36.11,77697.35,16.9,0.64414,0.00019,20.2521]
[1777295286761,36.11,77700.78,16.9,0.64479,0.00019,20.23986]
[1777295288775,36.11,77704.75,16.9,0.64554,0.00019,20.22567]
[1777295293810,36.11,77704.06,16.9,0.64541,0.00019,20.22818]
[1777295298845,36.11,77703.98,16.9,0.64539,0.00019,20.2285]
[1777295304887,36.11,77704.4,16.9,0.64547,0.00019,20.22705]
[1777295306880,36.11,77704.4,16.9,0.64547,0.00019,20.22705]
[1777295308823,36.11,77703.69,16.9,0.64533,0.00019,20.22962]
[1777295310494,36.11,77700.24,16.9,0.64468,0.00019,20.24196]
[1777295310575,36.11,77700.24,16.9,0.64468,0.00019,20.24196]
[1777295310673,36.11,77700.24,16.9,0.64468,0.00019,20.24196]
[1777295311941,36.11,77694.33,16.9,0.64358,0.00019,20.2585]
[1777295312212,36.11,77694.33,16.9,0.64358,0.00019,20.2585]
[1777295312281,36.11,77694.33,16.9,0.64358,0.00019,20.2585]
[1777295312443,36.11,77694.33,16.9,0.64358,0.00019,20.2585]
[1777295312480,36.11,77694.33,16.9,0.64358,0.00019,20.2585]
[1777295314609,36.11,77694.58,16.9,0.64363,0.00019,20.25759]
[1777295314684,36.11,77694.58,16.9,0.64363,0.00019,20.25759]
[1777295314799,36.11,77694.58,16.9,0.64363,0.00019,20.25759]
[1777295314879,36.11,77694.58,16.9,0.64363,0.00019,20.25759]
[1777295316974,36.11,77695.12,16.9,0.64374,0.00019,20.25565]
[1777295316985,36.11,77695.12,16.9,0.64374,0.00019,20.25565]
[1777295317079,36.11,77695.12,16.9,0.64374,0.00019,20.25565]
[1777295317305,36.11,77694.89,16.9,0.64369,0.00019,20.25646]
[1777295317983,36.11,77697.01,16.9,0.6441,0.00019,20.24893]
[1777295319843,36.11,77698.35,16.9,0.64435,0.00019,20.24416]
[1777295319879,36.11,77698.35,16.9,0.64435,0.00019,20.24416]
[1777295319997,36.11,77699.1,16.9,0.64449,0.00019,20.24149]
[1777295321004,36.11,77702.3,16.9,0.6451,0.00019,20.23007]
[1777295323026,36.11,77702.35,16.9,0.64511,0.00019,20.2299]
[1777295325358,36.11,77705.4,16.9,0.64569,0.00019,20.219]
[1777295325410,36.11,77705.4,16.9,0.64569,0.00019,20.219]
[1777295326117,36.11,77710.99,16.9,0.64674,0.00019,20.19887]
[1777295332081,36.11,77711.89,16.9,0.64691,0.00019,20.19582]
[1777295337116,36.12,77711.41,16.9,0.64681,0.00019,20.19772]
[1777295342152,36.12,77710.66,16.9,0.64666,0.00019,20.20059]
[1777295347187,36.12,77710.16,16.9,0.64655,0.00019,20.20257]
[1777295350208,36.12,77718.8,16.9,0.64818,0.00019,20.17131]
[1777295352222,36.12,77721.55,16.9,0.6487,0.00019,20.16141]
[1777295354236,36.13,77717.66,16.9,0.64795,0.00019,20.17574]
[1777295355243,36.13,77713.51,16.9,0.64717,0.00019,20.19087]
[1777295360683,36.13,77712.74,16.9,0.64701,0.00019,20.19382]
[1777295360800,36.13,77712.74,16.9,0.64701,0.00019,20.19382]
[1777295361285,36.13,77717.13,16.9,0.64784,0.00019,20.17796]
[1777295362292,36.13,77720.56,16.9,0.64849,0.00019,20.1655]
[1777295367327,36.13,77721.27,16.9,0.64861,0.00019,20.1632]
[1777295369341,36.14,77715.97,16.9,0.6476,0.00019,20.18263]
[1777295374126,36.14,77715.71,16.9,0.64757,0.00019,20.17925]
[1777295375053,36.14,77715.19,16.9,0.64747,0.00019,20.18119]
[1777295375066,36.14,77721.87,16.9,0.64873,0.00019,20.15688]
[1777295375681,36.14,77721.87,16.9,0.64873,0.00019,20.15688]
[1777295378404,36.14,77725.91,16.9,0.64948,0.00019,20.14232]
[1777295379169,36.14,77725.91,16.9,0.64948,0.00019,20.14232]
[1777295379280,36.14,77725.91,16.9,0.64948,0.00019,20.14232]
[1777295379410,36.14,77726.62,16.9,0.64961,0.00019,20.13978]
[1777295384446,36.15,77727.08,16.9,0.64968,0.00019,20.13845]
[1777295385452,36.15,77733.33,16.9,0.65085,0.00019,20.11543]
[1777295387234,36.15,77736.07,16.9,0.65136,0.00019,20.10535]
[1777295387323,36.15,77736.07,16.9,0.65136,0.00019,20.10535]
[1777295388637,36.15,77735.82,16.9,0.65131,0.00019,20.10638]
[1777295388656,36.15,77735.82,16.9,0.65131,0.00019,20.10638]
[1777295389481,36.15,77743.59,16.9,0.65277,0.00019,20.07739]
[1777295391495,36.15,77747.82,16.9,0.65357,0.00019,20.06141]
[1777295397177,36.15,77748.78,16.9,0.65375,0.00019,20.05772]
[1777295398006,36.15,77750.16,16.9,0.65401,0.00019,20.05248]
[1777295398103,36.15,77750.86,16.9,0.65414,0.00019,20.04982]
[1777295398464,36.15,77750.86,16.9,0.65414,0.00019,20.04982]
[1777295398545,36.15,77755.45,16.9,0.655,0.00019,20.03238]
[1777295403951,36.15,77758.47,16.9,0.65557,0.00019,20.02088]
[1777295405685,36.15,77759.68,16.9,0.6558,0.00019,20.01627]
[1777295406105,36.15,77759.68,16.9,0.6558,0.00019,20.01627]
[1777295407281,36.15,77759.59,16.9,0.65578,0.00019,20.01663]
[1777295408615,36.15,77754.08,16.9,0.65475,0.00019,20.03765]
[1777295411453,36.15,77752.41,16.9,0.65443,0.00019,20.04397]
[1777295412039,36.15,77752.41,16.9,0.65443,0.00019,20.04397]
[1777295412139,36.15,77752.91,16.9,0.65453,0.00019,20.04205]
[1777295412388,36.15,77752.91,16.9,0.65453,0.00019,20.04205]
[1777295417678,36.15,77753.84,16.9,0.65471,0.00019,20.03846]
[1777295422713,36.15,77752.62,16.9,0.65448,0.00019,20.04306]
[1777295427748,36.15,77753.74,16.9,0.65469,0.00019,20.03879]
[1777295432785,36.15,77753.91,16.9,0.65475,0.00019,20.03366]
[1777295437820,36.15,77753.78,16.9,0.65472,0.00019,20.03415]
[1777295442855,36.15,77753.77,16.9,0.65472,0.00019,20.03418]
[1777295445876,36.15,77757.96,16.9,0.65551,0.00019,20.01821]
[1777295446421,36.15,77757.96,16.9,0.65551,0.00019,20.01821]
[1777295446893,36.15,77757.96,16.9,0.65551,0.00019,20.01821]
[1777295446920,36.15,77760.34,16.9,0.65595,0.00019,20.00912]
[1777295451918,36.15,77766.75,16.9,0.65715,0.00019,19.98458]
[1777295453056,36.15,77766.75,16.9,0.65715,0.00019,19.98458]
[1777295456077,36.15,77770.91,16.9,0.65792,0.00019,19.96862]
[1777295458775,36.15,77773.51,16.9,0.6584,0.00019,19.9587]
[1777295462773,36.16,77774.25,16.9,0.65853,0.00019,19.95606]
[1777295462775,36.16,77774.25,16.9,0.65853,0.00019,19.95606]
[1777295466736,36.16,77774.41,16.9,0.65852,0.00019,19.95619]
[1777295467029,36.17,77778.78,16.9,0.65931,0.00019,19.93977]
[1777295468037,36.17,77782.81,16.9,0.66006,0.00019,19.92407]
[1777295473071,36.18,77781.89,16.9,0.65987,0.00019,19.92812]
[1777295476773,36.18,77782.3,16.9,0.65993,0.00019,19.92679]
[1777295476889,36.18,77782.3,16.9,0.65993,0.00019,19.92679]
[1777295477100,36.18,77780.75,16.9,0.65964,0.00019,19.93296]
[1777295479962,36.19,77781.97,16.9,0.65985,0.00019,19.92851]
[1777295480081,36.19,77781.97,16.9,0.65985,0.00019,19.92851]
[1777295480121,36.19,77773.6,16.9,0.65828,0.00019,19.96129]
[1777295480371,36.19,77773.6,16.9,0.65828,0.00019,19.96129]
[1777295481128,36.2,77766.07,16.9,0.65684,0.00019,19.99109]
[1777295482204,36.2,77766.07,16.9,0.65684,0.00019,19.99109]
[1777295484149,36.21,77771.85,16.9,0.65787,0.00019,19.9699]
[1777295486163,36.22,77768.41,16.9,0.6572,0.00019,19.98382]
[1777295491198,36.22,77768.34,16.9,0.65721,0.00019,19.97982]
[1777295491333,36.22,77768.34,16.9,0.65721,0.00019,19.97982]
[1777295491394,36.22,77768.34,16.9,0.65721,0.00019,19.97982]
[1777295491839,36.22,77768.34,16.9,0.65721,0.00019,19.97982]
[1777295492205,36.22,77764.02,16.9,0.6564,0.00019,19.99646]
[1777295497240,36.22,77760.72,16.9,0.65577,0.00019,20.00921]
[1777295500261,36.22,77763.99,16.9,0.65638,0.00019,19.99675]
[1777295503066,36.22,77766.14,16.9,0.65678,0.00019,19.98855]
[1777295508317,36.22,77768.38,16.9,0.65719,0.00019,19.98015]
[1777295511399,36.23,77767.93,16.9,0.6571,0.00019,19.98197]
[1777295511493,36.23,77767.93,16.9,0.6571,0.00019,19.98197]
[1777295511552,36.23,77767.93,16.9,0.6571,0.00019,19.98197]
[1777295511646,36.23,77767.93,16.9,0.6571,0.00019,19.98197]
[1777295511958,36.23,77767.93,16.9,0.6571,0.00019,19.98197]
[1777295512172,36.23,77767.93,16.9,0.6571,0.00019,19.98197]
[1777295512283,36.23,77767.93,16.9,0.6571,0.00019,19.98197]
[1777295512261,36.23,77766.47,16.9,0.65683,0.00019,19.98767]
[1777295512517,36.23,77766.47,16.9,0.65683,0.00019,19.98767]
[1777295512772,36.23,77766.47,16.9,0.65683,0.00019,19.98767]
[1777295512891,36.23,77766.47,16.9,0.65683,0.00019,19.98767]
[1777295512941,36.23,77748.76,16.9,0.65351,0.00019,20.05506]
[1777295513566,36.23,77748.76,16.9,0.65351,0.00019,20.05506]
[1777295513583,36.23,77748.76,16.9,0.65351,0.00019,20.05506]
[1777295513692,36.23,77736.25,16.9,0.65116,0.00019,20.10178]
[1777295514512,36.23,77736.25,16.9,0.65116,0.00019,20.10178]
[1777295515281,36.23,77736.25,16.9,0.65116,0.00019,20.10178]
[1777295515291,36.23,77731.92,16.9,0.65035,0.00019,20.11787]
[1777295516482,36.23,77730.89,16.9,0.65015,0.00019,20.12174]
[1777295516771,36.23,77730.89,16.9,0.65015,0.00019,20.12174]
[1777295516873,36.23,77734.3,16.9,0.65079,0.00019,20.10921]
[1777295519724,36.23,77734.56,16.9,0.65083,0.00019,20.10832]
[1777295521237,36.23,77730.93,16.9,0.65014,0.00019,20.12194]
[1777295521377,36.23,77730.93,16.9,0.65014,0.00019,20.12194]
[1777295521410,36.23,77727.63,16.9,0.64952,0.00019,20.13413]
[1777295524769,36.24,77728.04,16.9,0.64959,0.00019,20.13274]
[1777295526096,36.24,77728.04,16.9,0.64959,0.00019,20.1328]
[1777295527369,36.24,77730.27,16.9,0.65,0.00019,20.12471]
[1777295527429,36.24,77730.27,16.9,0.65,0.00019,20.12471]
[1777295533493,36.24,77732.05,16.9,0.65031,0.00019,20.11863]
[1777295536542,36.25,77731.57,16.9,0.65022,0.00019,20.12054]
[1777295536544,36.25,77731.57,16.9,0.65022,0.00019,20.12054]
[1777295536685,36.25,77731.57,16.9,0.65022,0.00019,20.12054]
[1777295536764,36.25,77732.25,16.9,0.65034,0.00019,20.1181]
[1777295539536,36.25,77727.97,16.9,0.64953,0.00019,20.13403]
[1777295541549,36.25,77732.41,16.9,0.65036,0.00019,20.11782]
[1777295548088,36.25,77733.82,16.9,0.65061,0.00019,20.1129]
[1777295550782,36.26,77736.39,16.9,0.65108,0.00019,20.10368]
[1777295551619,36.26,77744.51,16.9,0.65262,0.00019,20.06913]
[1777295556658,36.26,77741.16,16.9,0.65198,0.00019,20.08179]
[1777295561690,36.26,77742.29,16.9,0.65219,0.00019,20.0778]
[1777295566725,36.27,77741.23,16.9,0.65198,0.00019,20.08198]
[1777295568739,36.27,77737.51,16.9,0.65127,0.00019,20.09587]
[1777295571997,36.27,77738.04,16.9,0.65137,0.00019,20.09393]
[1777295577802,36.27,77737.38,16.9,0.65124,0.00019,20.0965]
[1777295582837,36.27,77735.38,16.9,0.65086,0.00019,20.104]
[1777295585754,36.27,77736.62,16.9,0.65109,0.00019,20.09944]
[1777295586230,36.27,77736.62,16.9,0.65109,0.00019,20.09944]
[1777295586244,36.27,77740.41,16.9,0.65181,0.00019,20.08539]
[1777295587348,36.27,77746.8,16.9,0.653,0.00019,20.06158]
[1777295592907,36.27,77747.22,16.9,0.65308,0.00019,20.06]
[1777295596092,36.27,77747.21,16.9,0.65308,0.00019,20.06005]
[1777295596275,36.27,77747.21,16.9,0.65308,0.00019,20.06005]
[1777295596936,36.27,77751.37,16.9,0.65386,0.00019,20.04444]
[1777295598950,36.27,77754.64,16.9,0.65447,0.00019,20.03207]
[1777295601523,36.27,77754.53,16.9,0.65445,0.00019,20.03247]
[1777295605999,36.27,77761.46,16.9,0.65575,0.00019,20.00613]
[1777295611034,36.27,77760.41,16.9,0.65558,0.00019,20.00565]
[1777295616068,36.27,77760.81,16.9,0.65565,0.00019,20.00412]
[1777295617394,36.27,77760.81,16.9,0.65565,0.00019,20.00412]
[1777295618084,36.27,77757.89,16.9,0.65511,0.00019,20.01521]
[1777295620097,36.27,77754.55,16.9,0.65448,0.00019,20.02784]
[1777295625133,36.27,77754.61,16.9,0.6545,0.00019,20.02752]
[1777295627594,36.27,77753.1,16.9,0.65422,0.00019,20.03319]
[1777295628152,36.27,77747.16,16.9,0.65311,0.00019,20.05553]
[1777295629160,36.27,77743.86,16.9,0.65249,0.00019,20.06791]
[1777295629420,36.27,77743.86,16.9,0.65249,0.00019,20.06791]
[1777295629669,36.27,77743.86,16.9,0.65249,0.00019,20.06791]
[1777295635202,36.27,77742.8,16.9,0.65228,0.00019,20.07195]
[1777295636701,36.27,77742.48,16.9,0.65222,0.00019,20.07325]
[1777295637216,36.27,77737.94,16.9,0.65136,0.00019,20.09023]
[1777295638681,36.27,77735.54,16.9,0.65091,0.00019,20.09921]
[1777295639882,36.28,77736.2,16.9,0.65103,0.00019,20.09685]
[1777295645272,36.28,77737.55,16.9,0.65126,0.00019,20.09236]
[1777295650307,36.29,77737.9,16.9,0.6513,0.00019,20.09149]
[1777295655342,36.29,77738.43,16.9,0.65139,0.00019,20.08971]
[1777295660377,36.3,77738.67,16.9,0.65142,0.00019,20.08928]
[1777295665414,36.3,77740.33,16.9,0.6517,0.00019,20.08359]
[1777295670449,36.31,77740.09,16.9,0.65164,0.00019,20.08496]
[1777295675484,36.31,77739.75,16.9,0.65158,0.00019,20.08222]
[1777295679399,36.32,77738.07,16.9,0.65125,0.00019,20.08863]
[1777295679409,36.32,77738.07,16.9,0.65125,0.00019,20.08863]
[1777295679605,36.32,77736.97,16.9,0.65104,0.00019,20.09287]
[1777295679868,36.32,77736.97,16.9,0.65104,0.00019,20.09287]
[1777295679995,36.32,77736.97,16.9,0.65104,0.00019,20.09287]
[1777295680395,36.32,77733.47,16.9,0.65038,0.00019,20.10586]
[1777295680537,36.32,77733.47,16.9,0.65038,0.00019,20.10586]
[1777295680980,36.32,77733.47,16.9,0.65038,0.00019,20.10586]
[1777295680998,36.32,77722.94,16.9,0.6484,0.00019,20.14443]
[1777295681475,36.32,77722.94,16.9,0.6484,0.00019,20.14443]
[1777295687577,36.32,77718.22,16.9,0.64749,0.00019,20.1618]
[1777295692611,36.33,77718.61,16.9,0.64756,0.00019,20.16058]
[1777295697647,36.33,77718.43,16.9,0.64752,0.00019,20.16143]
[1777295700668,36.33,77712.38,16.9,0.64637,0.00019,20.18332]
[1777295703347,36.33,77710.4,16.9,0.64599,0.00019,20.19043]
[1777295703787,36.33,77708.62,16.9,0.64566,0.00019,20.19681]
[1777295703973,36.33,77708.62,16.9,0.64566,0.00019,20.19681]
[1777295704052,36.33,77704.11,16.9,0.64481,0.00019,20.21286]
[1777295705097,36.33,77704.11,16.9,0.64481,0.00019,20.21286]
[1777295705187,36.33,77693.62,16.9,0.64282,0.00019,20.24988]
[1777295708724,36.34,77697.43,16.9,0.64353,0.00019,20.23666]
[1777295713759,36.33,77698.75,16.9,0.64378,0.00019,20.23197]
[1777295715626,36.33,77698.62,16.9,0.64376,0.00019,20.23242]
[1777295716780,36.33,77704.06,16.9,0.64479,0.00019,20.21319]
[1777295721814,36.34,77704.19,16.9,0.64481,0.00019,20.21278]
[1777295723829,36.34,77708.68,16.9,0.64566,0.00019,20.19682]
[1777295727049,36.34,77708.76,16.9,0.64567,0.00019,20.19657]
[1777295729278,36.34,77711.48,16.9,0.64618,0.00019,20.18688]
[1777295730877,36.34,77717.09,16.9,0.64724,0.00019,20.16681]
[1777295735912,36.34,77718.43,16.9,0.64751,0.00019,20.15768]
[1777295740948,36.34,77718.2,16.9,0.64746,0.00019,20.1586]
[1777295745983,36.34,77717.94,16.9,0.64741,0.00019,20.15949]
[1777295751019,36.34,77718.8,16.9,0.64758,0.00019,20.15633]
[1777295756054,36.33,77721.25,16.9,0.64806,0.00019,20.14694]
[1777295757061,36.33,77727.1,16.9,0.64917,0.00019,20.12556]
[1777295759074,36.33,77730.85,16.9,0.64988,0.00019,20.11167]
[1777295764110,36.32,77728.96,16.9,0.64954,0.00019,20.11821]
[1777295769277,36.32,77729.65,16.9,0.64969,0.00019,20.11534]
[1777295769576,36.32,77731.09,16.9,0.64997,0.00019,20.10998]
[1777295769680,36.32,77731.09,16.9,0.64997,0.00019,20.10998]
[1777295770184,36.32,77731.09,16.9,0.64997,0.00019,20.10998]
[1777295770259,36.32,77744.17,16.9,0.65242,0.00019,20.06151]
[1777295771159,36.32,77749.73,16.9,0.65346,0.00019,20.04074]
[1777295776195,36.32,77750.12,16.9,0.65353,0.00019,20.03929]
[1777295777713,36.32,77749.02,16.9,0.65333,0.00019,20.04342]
[1777295777717,36.32,77749.02,16.9,0.65333,0.00019,20.04342]
[1777295783243,36.32,77747.03,16.9,0.65295,0.00019,20.05098]
[1777295788278,36.32,77747.8,16.9,0.65309,0.00019,20.04817]
[1777295793313,36.32,77748.18,16.9,0.65319,0.00019,20.04232]
[1777295796427,36.32,77747.42,16.9,0.65304,0.00019,20.04518]
[1777295802376,36.32,77747.5,16.9,0.65306,0.00019,20.04489]
[1777295807412,36.32,77747.92,16.9,0.65314,0.00019,20.04328]
[1777295809946,36.32,77747.72,16.9,0.6531,0.00019,20.04401]
[1777295815468,36.32,77747.79,16.9,0.65312,0.00019,20.04367]
[1777295820503,36.32,77747.78,16.9,0.65312,0.00019,20.04364]
[1777295824621,36.32,77747.97,16.9,0.65316,0.00019,20.04288]
[1777295830172,36.32,77748.23,16.9,0.65321,0.00019,20.04185]
[1777295830238,36.32,77748.23,16.9,0.65321,0.00019,20.04185]
[1777295830573,36.32,77756.37,16.9,0.65473,0.00019,20.0112]
[1777295831807,36.32,77757.01,16.9,0.65485,0.00019,20.00876]
[1777295832587,36.32,77758.96,16.9,0.65522,0.00019,20.00139]
[1777295833880,36.32,77758.92,16.9,0.65521,0.00019,20.00155]
[1777295834601,36.32,77759.26,16.9,0.65527,0.00019,20.00028]
[1777295839636,36.32,77761.24,16.9,0.65564,0.00019,19.99284]
[1777295840643,36.32,77757.54,16.9,0.65495,0.00019,20.0069]
[1777295845678,36.32,77755.98,16.9,0.65465,0.00019,20.01282]
[1777295846656,36.32,77755.98,16.9,0.65465,0.00019,20.01282]
[1777295847692,36.32,77750.6,16.9,0.65365,0.00019,20.03309]
[1777295852727,36.32,77751.94,16.9,0.65393,0.00019,20.02351]
[1777295856755,36.32,77755.93,16.9,0.65468,0.00019,20.00842]
[1777295861790,36.32,77752.76,16.9,0.65408,0.00019,20.02037]
[1777295866825,36.32,77751.85,16.9,0.65392,0.00019,20.02373]
[1777295867677,36.32,77751.85,16.9,0.65392,0.00019,20.02373]
[1777295867707,36.32,77751.85,16.9,0.65392,0.00019,20.02373]
[1777295876387,36.31,77756.53,16.9,0.6548,0.00019,20.00598]
[1777295877981,36.31,77755.83,16.9,0.65467,0.00019,20.00862]
[1777295879915,36.31,77759.0,16.9,0.65526,0.00019,19.99659]
[1777295880844,36.31,77759.0,16.9,0.65526,0.00019,19.99659]
[1777295880906,36.31,77759.0,16.9,0.65526,0.00019,19.99659]
[1777295882281,36.31,77761.02,16.9,0.65564,0.00019,19.98892]
[1777295882330,36.31,77766.9,16.9,0.65673,0.00019,19.96648]
[1777295887972,36.32,77766.59,16.9,0.65667,0.00019,19.96778]
[1777295893204,36.32,77767.06,16.9,0.65676,0.00019,19.96603]
[1777295899572,36.32,77766.48,16.9,0.65664,0.00019,19.96832]
[1777295899673,36.32,77767.67,16.9,0.65687,0.00019,19.96377]
[1777295902103,36.32,77767.66,16.9,0.65686,0.00019,19.96382]
[1777295903743,36.32,77767.3,16.9,0.6568,0.00019,19.96521]
[1777295905672,36.32,77769.08,16.9,0.65713,0.00019,19.95839]
[1777295906098,36.32,77769.14,16.9,0.65714,0.00019,19.95818]
[1777295908112,36.32,77773.36,16.9,0.65792,0.00019,19.94195]
[1777295909232,36.32,77773.36,16.9,0.65792,0.00019,19.94195]
[1777295909296,36.32,77777.25,16.9,0.65865,0.00019,19.92693]
[1777295911946,36.32,77779.05,16.9,0.65901,0.00019,19.91552]
[1777295911999,36.32,77779.05,16.9,0.65901,0.00019,19.91552]
[1777295912476,36.32,77791.05,16.9,0.66123,0.00019,19.86865]
[1777295912991,36.32,77791.05,16.9,0.66123,0.00019,19.86865]
[1777295912993,36.32,77791.05,16.9,0.66123,0.00019,19.86865]
[1777295913591,36.32,77791.05,16.9,0.66123,0.00019,19.86865]
[1777295913632,36.32,77795.97,16.9,0.66214,0.00019,19.84932]
[1777295914042,36.32,77795.97,16.9,0.66214,0.00019,19.84932]
[1777295915978,36.32,77793.41,16.9,0.66166,0.00019,19.8596]
[1777295921214,36.32,77791.3,16.9,0.66126,0.00019,19.86802]
[1777295923228,36.32,77785.86,16.9,0.66026,0.00019,19.88935]
[1777295924235,36.32,77780.83,16.9,0.65932,0.00019,19.90904]
[1777295926249,36.33,77777.52,16.9,0.6587,0.00019,19.922]
[1777295931525,36.33,77777.72,16.9,0.65873,0.00019,19.92141]
[1777295934452,36.33,77777.42,16.9,0.65866,0.00019,19.92271]
[1777295940347,36.33,77776.97,16.9,0.65857,0.00019,19.92477]
[1777295944100,36.33,77777.17,16.9,0.6586,0.00019,19.92412]
[1777295949410,36.34,77775.68,16.9,0.65831,0.00019,19.93011]
[1777295952434,36.34,77771.96,16.9,0.65761,0.00019,19.94456]
[1777295953835,36.34,77771.04,16.9,0.65744,0.00019,19.94812]
[1777295953871,36.34,77771.04,16.9,0.65744,0.00019,19.94812]
[1777295954448,36.34,77767.14,16.9,0.65671,0.00019,19.9631]
[1777295955454,36.34,77757.68,16.9,0.65495,0.00019,19.99912]
[1777295955869,36.34,77757.68,16.9,0.65495,0.00019,19.99912]
[1777295956462,36.34,77756.02,16.9,0.65464,0.00019,20.00538]
[1777295961497,36.34,77755.14,16.9,0.65448,0.00019,20.00857]
[1777295963462,36.34,77755.4,16.9,0.65453,0.00019,20.00755]
[1777295964064,36.34,77755.78,16.9,0.6546,0.00019,20.00608]
[1777295967902,36.34,77755.59,16.9,0.65457,0.00019,20.0068]
[1777295973581,36.34,77753.85,16.9,0.65426,0.00019,20.009]
[1777295978616,36.34,77753.18,16.9,0.65413,0.00019,20.01163]
[1777295983651,36.34,77752.5,16.9,0.654,0.00019,20.01427]
[1777295988685,36.34,77752.71,16.9,0.65404,0.00019,20.01354]
[1777295991325,36.34,77752.35,16.9,0.65397,0.00019,20.01492]
[1777295991357,36.34,77752.35,16.9,0.65397,0.00019,20.01492]
[1777295991467,36.34,77752.35,16.9,0.65397,0.00019,20.01492]
[1777295991707,36.34,77755.69,16.9,0.65459,0.00019,20.00234]
[1777295992714,36.34,77760.08,16.9,0.65541,0.00019,19.98568]
[1777295997729,36.34,77761.64,16.9,0.65571,0.00019,19.97971]
[1777296002787,36.34,77761.48,16.9,0.65568,0.00019,19.98025]
[1777296002816,36.34,77761.48,16.9,0.65568,0.00019,19.98025]
[1777296008829,36.34,77763.35,16.9,0.65603,0.00019,19.97304]
[1777296013971,36.34,77763.35,16.9,0.65604,0.00019,19.97299]
[1777296019906,36.34,77764.67,16.9,0.65629,0.00019,19.96788]
[1777296024940,36.34,77764.35,16.9,0.65623,0.00019,19.96906]
[1777296025838,36.34,77764.35,16.9,0.65623,0.00019,19.96906]
[1777296030983,36.34,77765.06,16.9,0.65636,0.00019,19.96628]
[1777296036018,36.33,77764.31,16.9,0.65625,0.00019,19.9646]
[1777296041053,36.33,77764.31,16.9,0.65626,0.00019,19.96453]
[1777296043468,36.33,77764.46,16.9,0.65629,0.00019,19.96395]
[1777296044702,36.33,77763.85,16.9,0.65617,0.00019,19.96627]
[1777296048525,36.33,77764.48,16.9,0.65629,0.00019,19.96382]
[1777296048527,36.33,77764.48,16.9,0.65629,0.00019,19.96382]
[1777296054143,36.33,77764.81,16.9,0.65636,0.00019,19.96249]
[1777296059179,36.33,77764.96,16.9,0.65639,0.00019,19.96186]
[1777296062200,36.33,77769.4,16.9,0.65722,0.00019,19.94483]
[1777296063067,36.33,77769.4,16.9,0.65722,0.00019,19.94483]
[1777296063207,36.33,77771.39,16.9,0.65759,0.00019,19.93719]
[1777296068242,36.33,77773.61,16.9,0.658,0.00019,19.92867]
[1777296072164,36.33,77773.48,16.9,0.65797,0.00019,19.92921]
[1777296072270,36.33,77782.66,16.9,0.65968,0.00019,19.89363]
[1777296074284,36.33,77785.73,16.9,0.66025,0.00019,19.88169]
[1777296076298,36.33,77789.04,16.9,0.66086,0.00019,19.86879]
[1777296076978,36.33,77789.04,16.9,0.66086,0.00019,19.86879]
[1777296079178,36.33,77789.78,16.9,0.661,0.00019,19.8659]
[1777296084354,36.34,77786.77,16.9,0.66042,0.00019,19.87815]
[1777296088583,36.34,77789.69,16.9,0.66095,0.00019,19.86692]
[1777296094578,36.34,77789.44,16.9,0.66092,0.00019,19.86363]
[1777296097349,36.35,77791.18,16.9,0.66123,0.00019,19.85707]
[1777296102480,36.35,77788.28,16.9,0.66069,0.00019,19.86857]
[1777296103721,36.35,77788.28,16.9,0.66069,0.00019,19.86857]
[1777296103820,36.35,77781.46,16.9,0.65942,0.00019,19.89529]
[1777296104494,36.35,77777.14,16.9,0.65861,0.00019,19.91212]
[1777296109529,36.35,77778.43,16.9,0.65884,0.00019,19.90742]
[1777296114564,36.36,77778.01,16.9,0.65875,0.00019,19.90933]
[1777296114930,36.36,77778.01,16.9,0.65875,0.00019,19.90933]
[1777296120609,36.36,77776.12,16.9,0.65838,0.00019,19.91697]
[1777296125644,36.36,77778.2,16.9,0.65876,0.00019,19.90919]
[1777296130678,36.37,77777.68,16.9,0.65865,0.00019,19.91148]
[1777296135714,36.37,77778.46,16.9,0.65878,0.00019,19.90874]
[1777296140749,36.37,77776.87,16.9,0.65847,0.00019,19.91516]
[1777296146791,36.38,77777.19,16.9,0.65852,0.00019,19.91422]
[1777296148964,36.38,77776.82,16.9,0.65844,0.00019,19.91575]
[1777296149059,36.38,77776.82,16.9,0.65844,0.00019,19.91575]
[1777296149812,36.38,77770.49,16.9,0.65726,0.00019,19.94016]
[1777296154847,36.38,77771.33,16.9,0.65744,0.00019,19.9326]
[1777296155854,36.38,77763.85,16.9,0.65605,0.00019,19.96123]
[1777296156352,36.38,77763.85,16.9,0.65605,0.00019,19.96123]
[1777296156377,36.38,77763.85,16.9,0.65605,0.00019,19.96123]
[1777296156815,36.38,77763.85,16.9,0.65605,0.00019,19.96123]
[1777296156861,36.38,77758.12,16.9,0.65498,0.00019,19.98298]
[1777296159882,36.38,77754.97,16.9,0.65439,0.00019,19.99484]
[1777296164917,36.38,77756.23,16.9,0.65463,0.00019,19.99001]
[1777296168097,36.38,77756.01,16.9,0.65459,0.00019,19.99079]
[1777296170666,36.38,77759.14,16.9,0.65517,0.00019,19.97893]
[1777296173370,36.38,77759.64,16.9,0.65527,0.00019,19.97701]
[1777296179015,36.38,77758.46,16.9,0.65505,0.00019,19.98146]
[1777296184050,36.38,77757.38,16.9,0.65485,0.00019,19.98554]
[1777296190092,36.38,77757.13,16.9,0.6548,0.00019,19.9865]
[1777296195127,36.38,77758.04,16.9,0.65497,0.00019,19.98309]
[1777296200162,36.38,77758.0,16.9,0.65496,0.00019,19.98329]
[1777296201019,36.38,77758.0,16.9,0.65496,0.00019,19.98329]
[1777296206204,36.38,77757.8,16.9,0.65492,0.00019,19.9841]
[1777296212065,36.38,77758.14,16.9,0.65501,0.00019,19.97839]
[1777296217281,36.38,77758.62,16.9,0.65509,0.00019,19.97667]
[1777296223306,36.38,77758.62,16.9,0.65509,0.00019,19.97673]
[1777296223358,36.38,77758.62,16.9,0.65509,0.00019,19.97673]
[1777296223369,36.38,77762.73,16.9,0.65585,0.00019,19.9612]
[1777296224188,36.38,77762.73,16.9,0.65585,0.00019,19.9612]
[1777296225338,36.38,77768.77,16.9,0.65698,0.00019,19.93823]
[1777296230373,36.39,77770.82,16.9,0.65735,0.00019,19.93062]
[1777296235408,36.39,77770.95,16.9,0.65736,0.00019,19.93036]
[1777296240443,36.39,77772.34,16.9,0.65761,0.00019,19.92523]
[1777296242457,36.39,77780.52,16.9,0.65913,0.00019,19.89375]
[1777296249101,36.4,77780.48,16.9,0.65911,0.00019,19.89417]
[1777296251503,36.4,77782.88,16.9,0.65954,0.00019,19.88511]
[1777296251583,36.4,77782.88,16.9,0.65954,0.00019,19.88511]
[1777296251751,36.4,77783.79,16.9,0.65971,0.00019,19.88164]
[1777296252527,36.4,77787.05,16.9,0.66031,0.00019,19.86892]
[1777296257562,36.4,77790.36,16.9,0.66093,0.00019,19.85594]
[1777296258569,36.4,77795.34,16.9,0.66185,0.00019,19.83638]
[1777296259178,36.4,77795.34,16.9,0.66185,0.00019,19.83638]
[1777296260796,36.4,77798.02,16.9,0.66235,0.00019,19.82575]
[1777296260986,36.4,77798.02,16.9,0.66235,0.00019,19.82575]
[1777296261088,36.4,77798.09,16.9,0.66237,0.00019,19.82543]
[1777296266624,36.4,77796.95,16.9,0.66217,0.00019,19.82963]
[1777296270035,36.39,77797.09,16.9,0.6622,0.00019,19.82898]
[1777296270087,36.39,77796.28,16.9,0.66205,0.00019,19.83212]
[1777296270185,36.39,77796.28,16.9,0.66205,0.00019,19.83212]
[1777296272836,36.39,77795.07,16.9,0.66185,0.00019,19.83237]
[1777296274382,36.4,77793.79,16.9,0.66161,0.00019,19.8375]
[1777296278709,36.4,77798.55,16.9,0.66248,0.00019,19.81896]
[1777296279179,36.4,77798.55,16.9,0.66248,0.00019,19.81896]
[1777296280723,36.4,77802.95,16.9,0.6633,0.00018,19.80146]
[1777296285758,36.4,77800.72,16.9,0.66289,0.00018,19.81021]
[1777296287771,36.4,77797.2,16.9,0.66224,0.00019,19.82409]
[1777296288383,36.4,77797.2,16.9,0.66224,0.00019,19.82409]
[1777296293814,36.39,77796.16,16.9,0.66206,0.00019,19.82797]
[1777296298848,36.39,77795.14,16.9,0.66187,0.00019,19.83197]
[1777296300113,36.39,77795.14,16.9,0.66187,0.00019,19.83197]
[1777296300416,36.39,77795.57,16.9,0.66195,0.00019,19.83032]
[1777296300511,36.39,77795.57,16.9,0.66195,0.00019,19.83032]
[1777296300532,36.39,77795.57,16.9,0.66195,0.00019,19.83032]
[1777296300864,36.39,77773.34,16.9,0.65782,0.00019,19.91695]
[1777296301871,36.39,77763.6,16.9,0.656,0.00019,19.95426]
[1777296302952,36.39,77763.6,16.9,0.656,0.00019,19.95426]
[1777296303061,36.39,77758.27,16.9,0.65501,0.00019,19.9745]
[1777296303885,36.39,77753.64,16.9,0.65414,0.00019,19.99197]
[1777296304995,36.39,77753.64,16.9,0.65414,0.00019,19.99197]
[1777296305889,36.39,77752.24,16.9,0.65388,0.00019,19.99722]
[1777296306145,36.39,77752.24,16.9,0.65388,0.00019,19.99722]
[1777296310166,36.39,77751.26,16.9,0.6537,0.00019,20.00081]
[1777296310934,36.39,77745.08,16.9,0.65255,0.00019,20.02389]
[1777296311641,36.39,77745.08,16.9,0.65255,0.00019,20.02389]
[1777296311798,36.39,77745.08,16.9,0.65255,0.00019,20.02389]
[1777296311800,36.39,77745.08,16.9,0.65255,0.00019,20.02389]
[1777296311995,36.39,77745.08,16.9,0.65255,0.00019,20.02389]
[1777296317983,36.4,77737.84,16.9,0.65117,0.00019,20.05115]
[1777296320065,36.4,77736.63,16.9,0.65094,0.00019,20.05566]
[1777296320199,36.4,77734.46,16.9,0.65053,0.00019,20.06368]
[1777296320776,36.4,77734.46,16.9,0.65053,0.00019,20.06368]
[1777296321004,36.4,77733.19,16.9,0.65029,0.00019,20.06838]
[1777296321525,36.4,77733.19,16.9,0.65029,0.00019,20.06838]
[1777296322400,36.4,77732.47,16.9,0.65015,0.00019,20.07105]
[1777296322749,36.4,77732.47,16.9,0.65015,0.00019,20.07105]
[1777296323018,36.4,77729.41,16.9,0.64958,0.00019,20.08228]
[1777296327046,36.4,77722.98,16.9,0.64836,0.00019,20.10579]
[1777296332081,36.41,77722.93,16.9,0.64837,0.00019,20.10172]
[1777296337116,36.41,77724.24,16.9,0.6486,0.00019,20.09722]
[1777296342151,36.41,77723.87,16.9,0.64852,0.00019,20.0988]
[1777296346179,36.41,77720.76,16.9,0.64793,0.00019,20.11023]
[1777296351214,36.42,77722.32,16.9,0.64821,0.00019,20.10479]
[1777296356249,36.42,77724.11,16.9,0.64854,0.00019,20.09856]
[1777296361287,36.42,77724.08,16.9,0.64852,0.00019,20.09885]
[1777296366319,36.43,77725.7,16.9,0.64882,0.00019,20.09315]
[1777296367856,36.43,77725.7,16.9,0.64882,0.00019,20.09315]
[1777296368000,36.43,77725.7,16.9,0.64882,0.00019,20.09315]
[1777296368101,36.43,77728.27,16.9,0.6493,0.00019,20.08384]
[1777296373368,36.43,77724.48,16.9,0.64858,0.00019,20.09783]
[1777296376476,36.43,77723.37,16.9,0.64837,0.00019,20.10188]
[1777296376479,36.43,77723.37,16.9,0.64837,0.00019,20.10188]
[1777296382430,36.43,77723.53,16.9,0.64839,0.00019,20.1015]
[1777296387466,36.43,77723.05,16.9,0.64829,0.00019,20.10337]
[1777296391382,36.43,77724.28,16.9,0.64852,0.00019,20.099]
[1777296396530,36.44,77724.69,16.9,0.64861,0.00019,20.09324]
[1777296401565,36.44,77722.9,16.9,0.64827,0.00019,20.09987]
[1777296406599,36.44,77723.23,16.9,0.64832,0.00019,20.09881]
[1777296411635,36.44,77723.61,16.9,0.64839,0.00019,20.09756]
[1777296415139,36.44,77721.05,16.9,0.64791,0.00019,20.10686]
[1777296415240,36.44,77716.79,16.9,0.6471,0.00019,20.1222]
[1777296415397,36.44,77716.79,16.9,0.6471,0.00019,20.1222]
[1777296420698,36.44,77712.12,16.9,0.64622,0.00019,20.13898]
[1777296422270,36.44,77712.12,16.9,0.64622,0.00019,20.13898]
[1777296422712,36.44,77712.31,16.9,0.64626,0.00019,20.13831]
[1777296427747,36.44,77710.9,16.9,0.64599,0.00019,20.14337]
[1777296433047,36.44,77712.18,16.9,0.64623,0.00019,20.13882]
[1777296433107,36.45,77711.1,16.9,0.64603,0.00019,20.14268]
[1777296438824,36.45,77712.67,16.9,0.64632,0.00019,20.13715]
[1777296442200,36.45,77711.74,16.9,0.64614,0.00019,20.1405]
[1777296443829,36.45,77713.54,16.9,0.64648,0.00019,20.1341]
[1777296444000,36.45,77713.54,16.9,0.64648,0.00019,20.1341]
[1777296444101,36.45,77713.18,16.9,0.64641,0.00019,20.13541]
[1777296444734,36.45,77713.18,16.9,0.64641,0.00019,20.13541]
[1777296448640,36.45,77713.16,16.9,0.6464,0.00019,20.13558]
[1777296448800,36.45,77713.16,16.9,0.6464,0.00019,20.13558]
[1777296448894,36.45,77712.99,16.9,0.64637,0.00019,20.13621]
[1777296451479,36.45,77713.47,16.9,0.64646,0.00019,20.13455]
[1777296451608,36.45,77713.47,16.9,0.64646,0.00019,20.13455]
[1777296452230,36.45,77702.94,16.9,0.6445,0.00019,20.1675]
[1777296452434,36.45,77702.94,16.9,0.6445,0.00019,20.1675]
[1777296452922,36.45,77699.8,16.9,0.6439,0.00019,20.17855]
[1777296453563,36.45,77699.8,16.9,0.6439,0.00019,20.17855]
[1777296453928,36.45,77694.95,16.9,0.64299,0.00019,20.19553]
[1777296457956,36.45,77689.18,16.9,0.6419,0.00019,20.21552]
[1777296459997,36.45,77686.96,16.9,0.64148,0.00019,20.22317]
[1777296461887,36.45,77687.13,16.9,0.64152,0.00019,20.22252]
[1777296463545,36.45,77682.3,16.9,0.6406,0.00019,20.23909]
[1777296465215,36.45,77680.6,16.9,0.64028,0.00019,20.24487]
[1777296465451,36.45,77678.04,16.9,0.6398,0.00019,20.25358]
[1777296465597,36.45,77678.04,16.9,0.6398,0.00019,20.25358]
[1777296466013,36.44,77672.12,16.9,0.63868,0.00019,20.27366]
[1777296469034,36.45,77659.95,16.9,0.63636,0.00019,20.31469]
[1777296470041,36.45,77653.91,16.9,0.63521,0.00019,20.33474]
[1777296471948,36.45,77656.27,16.9,0.63566,0.00019,20.32694]
[1777296472138,36.45,77656.27,16.9,0.63566,0.00019,20.32694]
[1777296472175,36.45,77656.27,16.9,0.63566,0.00019,20.32694]
[1777296472246,36.45,77656.27,16.9,0.63566,0.00019,20.32694]
[1777296472277,36.45,77667.37,16.9,0.63777,0.00019,20.28989]
[1777296473079,36.45,77682.1,16.9,0.64056,0.00019,20.23984]
[1777296473915,36.45,77682.1,16.9,0.64056,0.00019,20.23984]
[1777296474086,36.45,77686.43,16.9,0.64139,0.00019,20.22489]
[1777296479123,36.44,77683.67,16.9,0.64087,0.00019,20.23418]
[1777296482144,36.44,77687.28,16.9,0.64157,0.00019,20.22159]
[1777296487179,36.44,77687.43,16.9,0.6416,0.00019,20.22086]
[1777296491285,36.44,77686.73,16.9,0.64148,0.00019,20.22316]
[1777296491291,36.44,77686.73,16.9,0.64148,0.00019,20.22316]
[1777296492214,36.44,77692.62,16.9,0.6426,0.00019,20.20264]
[1777296497249,36.43,77693.32,16.9,0.64274,0.00019,20.20008]
[1777296502284,36.43,77693.74,16.9,0.64282,0.00019,20.19849]
[1777296507321,36.43,77696.67,16.9,0.64338,0.00019,20.18814]
[1777296512356,36.43,77694.05,16.9,0.64292,0.00019,20.19275]
[1777296512372,36.43,77694.05,16.9,0.64292,0.00019,20.19275]
[1777296518924,36.43,77696.05,16.9,0.6433,0.00019,20.18567]
[1777296519784,36.43,77695.73,16.9,0.64324,0.00019,20.18675]
[1777296519812,36.43,77696.91,16.9,0.64346,0.00019,20.18261]
[1777296525447,36.43,77698.82,16.9,0.64383,0.00019,20.17586]
[1777296530482,36.43,77698.73,16.9,0.64381,0.00019,20.17615]
[1777296535516,36.43,77699.12,16.9,0.64389,0.00019,20.17477]
[1777296539969,36.43,77700.3,16.9,0.64411,0.00019,20.17063]
[1777296540889,36.43,77699.54,16.9,0.64396,0.00019,20.1733]
[1777296540985,36.43,77705.16,16.9,0.64503,0.00019,20.15347]
[1777296541558,36.43,77716.62,16.9,0.64719,0.00019,20.1126]
[1777296543572,36.43,77718.64,16.9,0.64756,0.00019,20.10543]
[1777296548608,36.43,77719.24,16.9,0.64766,0.00019,20.10353]
[1777296553643,36.43,77719.43,16.9,0.64768,0.00019,20.10311]
[1777296555657,36.44,77724.0,16.9,0.64854,0.00019,20.0867]
[1777296560692,36.44,77724.94,16.9,0.6487,0.00019,20.08362]
[1777296565778,36.44,77724.92,16.9,0.64868,0.00019,20.08395]
[1777296571769,36.5,77723.85,16.9,0.64832,0.00019,20.08723]
[1777296572776,36.5,77717.01,16.9,0.64701,0.00019,20.11234]
[1777296573783,36.51,77713.84,16.9,0.6464,0.00019,20.124]
[1777296578818,36.52,77712.62,16.9,0.64611,0.00019,20.12951]
[1777296580863,36.53,77711.32,16.9,0.64586,0.00019,20.13436]
[1777296586874,36.53,77710.92,16.9,0.64576,0.00019,20.13609]
[1777296589911,36.53,77709.49,16.9,0.64549,0.00019,20.14121]
[1777296594930,36.54,77715.58,16.9,0.64659,0.00019,20.12049]
[1777296600267,36.55,77715.94,16.9,0.64663,0.00019,20.1198]
[1777296600972,36.55,77710.86,16.9,0.64567,0.00019,20.13791]
[1777296601569,36.55,77710.86,16.9,0.64567,0.00019,20.13791]
[1777296601979,36.55,77714.59,16.9,0.64637,0.00019,20.12474]
[1777296604533,36.55,77713.27,16.9,0.64612,0.00019,20.12947]
[1777296604745,36.55,77713.27,16.9,0.64612,0.00019,20.12947]
[1777296604820,36.55,77713.27,16.9,0.64612,0.00019,20.12947]
[1777296604877,36.55,77713.27,16.9,0.64612,0.00019,20.12947]
[1777296605014,36.55,77724.81,16.9,0.64829,0.00019,20.08817]
[1777296605539,36.55,77724.81,16.9,0.64829,0.00019,20.08817]
[1777296605709,36.55,77724.81,16.9,0.64829,0.00019,20.08817]
[1777296605736,36.55,77724.81,16.9,0.64829,0.00019,20.08817]
[1777296606210,36.55,77724.81,16.9,0.64829,0.00019,20.08817]
[1777296606211,36.55,77724.81,16.9,0.64829,0.00019,20.08817]
[1777296606287,36.55,77724.81,16.9,0.64829,0.00019,20.08817]
[1777296606308,36.55,77724.81,16.9,0.64829,0.00019,20.08817]
[1777296606388,36.56,77724.37,16.9,0.6482,0.00019,20.0898]
[1777296606513,36.56,77724.37,16.9,0.6482,0.00019,20.0898]
[1777296607027,36.56,77719.54,16.9,0.64729,0.00019,20.1072]
[1777296607709,36.56,77719.54,16.9,0.64729,0.00019,20.1072]
[1777296607852,36.56,77719.54,16.9,0.64729,0.00019,20.1072]
[1777296608910,36.56,77718.22,16.9,0.64704,0.00019,20.11196]
[1777296609110,36.56,77718.22,16.9,0.64704,0.00019,20.11196]
[1777296609207,36.56,77726.13,16.9,0.64853,0.00019,20.08356]
[1777296610108,36.56,77726.13,16.9,0.64853,0.00019,20.08356]
[1777296611292,36.56,77726.44,16.9,0.64858,0.00019,20.08248]
[1777296611323,36.56,77723.21,16.9,0.64798,0.00019,20.09417]
[1777296612065,36.56,77715.72,16.9,0.64657,0.00019,20.12104]
[1777296613072,36.56,77709.5,16.9,0.6454,0.00019,20.14314]
[1777296613511,36.56,77709.5,16.9,0.6454,0.00019,20.14314]
[1777296613544,36.56,77709.5,16.9,0.6454,0.00019,20.14314]
[1777296613760,36.56,77709.5,16.9,0.6454,0.00019,20.14314]
[1777296614079,36.56,77717.07,16.9,0.64682,0.00019,20.11624]
[1777296614716,36.56,77717.07,16.9,0.64682,0.00019,20.11624]
[1777296615086,36.56,77721.89,16.9,0.64772,0.00019,20.099]
[1777296616590,36.56,77723.93,16.9,0.64811,0.00019,20.09169]
[1777296616637,36.56,77723.93,16.9,0.64811,0.00019,20.09169]
[1777296616730,36.56,77723.93,16.9,0.64811,0.00019,20.09169]
[1777296617407,36.56,77728.79,16.9,0.64901,0.00019,20.07418]
[1777296618111,36.56,77732.83,16.9,0.64977,0.00019,20.05956]
[1777296618978,36.56,77732.83,16.9,0.64977,0.00019,20.05956]
[1777296619013,36.56,77732.83,16.9,0.64977,0.00019,20.05956]
[1777296619021,36.56,77732.83,16.9,0.64977,0.00019,20.05956]
[1777296619028,36.56,77732.83,16.9,0.64977,0.00019,20.05956]
[1777296619119,36.56,77727.95,16.9,0.64885,0.00019,20.07733]
[1777296620126,36.56,77717.68,16.9,0.64692,0.00019,20.11431]
[1777296622139,36.56,77724.1,16.9,0.64813,0.00019,20.09132]
[1777296623147,36.56,77729.41,16.9,0.64912,0.00019,20.07218]
[1777296628182,36.57,77728.89,16.9,0.64901,0.00019,20.0743]
[1777296632899,36.57,77730.71,16.9,0.64937,0.00019,20.06337]
[1777296633217,36.57,77725.98,16.9,0.64848,0.00019,20.0806]
[1777296638252,36.57,77727.76,16.9,0.6488,0.00019,20.07436]
[1777296638828,36.57,77727.76,16.9,0.6488,0.00019,20.07436]
[1777296640266,36.57,77723.59,16.9,0.64802,0.00019,20.08948]
[1777296640514,36.57,77723.59,16.9,0.64802,0.00019,20.08948]
[1777296641273,36.57,77716.07,16.9,0.6466,0.00019,20.11644]
[1777296641700,36.57,77716.07,16.9,0.6466,0.00019,20.11644]
[1777296641719,36.57,77716.07,16.9,0.6466,0.00019,20.11644]
[1777296642280,36.57,77707.89,16.9,0.64507,0.00019,20.14545]
[1777296642715,36.57,77707.89,16.9,0.64507,0.00019,20.14545]
[1777296643491,36.57,77707.89,16.9,0.64507,0.00019,20.14545]
[1777296643287,36.57,77697.54,16.9,0.64312,0.00019,20.1817]
[1777296643734,36.57,77697.54,16.9,0.64312,0.00019,20.1817]
[1777296643951,36.57,77697.54,16.9,0.64312,0.00019,20.1817]
[1777296644346,36.57,77697.54,16.9,0.64312,0.00019,20.1817]
[1777296644421,36.57,77681.07,16.9,0.64001,0.00019,20.23851]
[1777296644748,36.57,77681.07,16.9,0.64001,0.00019,20.23851]
[1777296645301,36.58,77683.09,16.9,0.64036,0.00019,20.2321]
[1777296646308,36.59,77690.0,16.9,0.64164,0.00019,20.20893]
[1777296647456,36.59,77690.0,16.9,0.64164,0.00019,20.20893]
[1777296648322,36.58,77695.93,16.9,0.64279,0.00019,20.18777]
[1777296649654,36.58,77697.47,16.9,0.64308,0.00019,20.18238]
[1777296652350,36.58,77703.23,16.9,0.64417,0.00019,20.16216]
[1777296656453,36.58,77702.15,16.9,0.64397,0.00019,20.16588]
[1777296656659,36.58,77701.85,16.9,0.64392,0.00019,20.16691]
[1777296657384,36.58,77690.28,16.9,0.64174,0.00019,20.20707]
[1777296658392,36.58,77686.49,16.9,0.64102,0.00019,20.22018]
[1777296660257,36.59,77684.94,16.9,0.64069,0.00019,20.22616]
[1777296660459,36.59,77684.94,16.9,0.64069,0.00019,20.22616]
[1777296660406,36.6,77683.57,16.9,0.6404,0.00019,20.23145]
[1777296661413,36.6,77676.84,16.9,0.63913,0.00019,20.25438]
[1777296662419,36.6,77672.81,16.9,0.63836,0.00019,20.26803]
[1777296662939,36.6,77672.81,16.9,0.63836,0.00019,20.26803]
[1777296665603,36.61,77674.7,16.9,0.63868,0.00019,20.26233]
[1777296666447,36.61,77680.58,16.9,0.63979,0.00019,20.24246]
[1777296666777,36.61,77680.58,16.9,0.63979,0.00019,20.24246]
[1777296667545,36.61,77680.98,16.9,0.63987,0.00019,20.24114]
[1777296668402,36.61,77680.98,16.9,0.63987,0.00019,20.24114]
[1777296669646,36.61,77683.54,16.9,0.64035,0.00019,20.23252]
[1777296670481,36.61,77679.33,16.9,0.63955,0.00019,20.2469]
[1777296671140,36.61,77679.33,16.9,0.63955,0.00019,20.2469]
[1777296673345,36.62,77676.42,16.9,0.63897,0.00019,20.25728]
[1777296673370,36.62,77676.42,16.9,0.63897,0.00019,20.25728]
[1777296674509,36.63,77681.92,16.9,0.63999,0.00019,20.23909]
[1777296674727,36.63,77681.92,16.9,0.63999,0.00019,20.23909]
[1777296674924,36.63,77681.92,16.9,0.63999,0.00019,20.23909]
[1777296675097,36.63,77681.92,16.9,0.63999,0.00019,20.23909]
[1777296675155,36.63,77681.92,16.9,0.63999,0.00019,20.23909]
[1777296675516,36.63,77692.93,16.9,0.64206,0.00019,20.20143]
[1777296675594,36.63,77692.93,16.9,0.64206,0.00019,20.20143]
[1777296676511,36.63,77692.93,16.9,0.64206,0.00019,20.20143]
[1777296677387,36.63,77695.8,16.9,0.6426,0.00019,20.19143]
[1777296679546,36.63,77690.3,16.9,0.64158,0.00019,20.21029]
[1777296680553,36.62,77685.24,16.9,0.64062,0.00019,20.22758]
[1777296681858,36.62,77685.24,16.9,0.64062,0.00019,20.22758]
[1777296682515,36.62,77685.24,16.9,0.64062,0.00019,20.22758]
[1777296681904,36.62,77685.49,16.9,0.64068,0.00019,20.22662]
[1777296682594,36.62,77685.49,16.9,0.64068,0.00019,20.22662]
[1777296682669,36.62,77679.63,16.9,0.63957,0.00019,20.24657]
[1777296683753,36.62,77679.63,16.9,0.63957,0.00019,20.24657]
[1777296683939,36.62,77679.63,16.9,0.63957,0.00019,20.24657]
[1777296684699,36.62,77676.5,16.9,0.63897,0.00019,20.25728]
[1777296684706,36.62,77676.5,16.9,0.63897,0.00019,20.25728]
[1777296684756,36.62,77676.5,16.9,0.63897,0.00019,20.25728]
[1777296684994,36.62,77676.5,16.9,0.63897,0.00019,20.25728]
[1777296685044,36.63,77674.25,16.9,0.63854,0.00019,20.26491]
[1777296686416,36.63,77659.07,16.9,0.63567,0.00019,20.31555]
[1777296686602,36.63,77650.09,16.9,0.63396,0.00019,20.34497]
[1777296687938,36.63,77650.09,16.9,0.63396,0.00019,20.34497]
[1777296688170,36.63,77648.53,16.9,0.63366,0.00019,20.35011]
[1777296689541,36.63,77648.53,16.9,0.63366,0.00019,20.35011]
[1777296689546,36.63,77642.25,16.9,0.63246,0.00019,20.3705]
[1777296693652,36.64,77645.84,16.9,0.63312,0.00019,20.35534]
[1777296697115,36.64,77646.12,16.9,0.63317,0.00019,20.35446]
[1777296697195,36.64,77649.93,16.9,0.6339,0.00019,20.34212]
[1777296697946,36.64,77649.93,16.9,0.6339,0.00019,20.34212]
[1777296697947,36.65,77654.36,16.9,0.63473,0.00019,20.32789]
[1777296698566,36.65,77654.36,16.9,0.63473,0.00019,20.32789]
[1777296698983,36.65,77654.36,16.9,0.63473,0.00019,20.32789]
[1777296698998,36.65,77654.36,16.9,0.63473,0.00019,20.32789]
[1777296699512,36.65,77654.36,16.9,0.63473,0.00019,20.32789]
[1777296699544,36.65,77657.88,16.9,0.63539,0.00019,20.31638]
[1777296699719,36.65,77657.88,16.9,0.63539,0.00019,20.31638]
[1777296699850,36.65,77657.88,16.9,0.63539,0.00019,20.31638]
[1777296699942,36.65,77657.88,16.9,0.63539,0.00019,20.31638]
[1777296699962,36.66,77673.42,16.9,0.6383,0.00019,20.2654]
[1777296700701,36.66,77684.49,16.9,0.64039,0.00019,20.228]
[1777296701708,36.66,77690.75,16.9,0.64157,0.00019,20.20652]
[1777296704920,36.66,77691.86,16.9,0.64179,0.00019,20.20261]
[1777296705745,36.66,77691.94,16.9,0.6418,0.00019,20.20228]
[1777296706072,36.66,77691.94,16.9,0.6418,0.00019,20.20228]
[1777296706165,36.66,77691.94,16.9,0.6418,0.00019,20.20228]
[1777296706390,36.66,77691.94,16.9,0.6418,0.00019,20.20228]
[1777296706507,36.66,77691.94,16.9,0.6418,0.00019,20.20228]
[1777296706491,36.66,77686.83,16.9,0.64084,0.00019,20.21976]
[1777296706743,36.65,77687.72,16.9,0.64101,0.00019,20.21666]
[1777296709269,36.64,77693.05,16.9,0.64207,0.00019,20.19728]
[1777296711522,36.64,77690.7,16.9,0.64163,0.00019,20.20533]
[1777296712314,36.63,77693.44,16.9,0.64217,0.00019,20.19542]
[1777296712466,36.63,77693.44,16.9,0.64217,0.00019,20.19542]
[1777296712559,36.63,77693.44,16.9,0.64217,0.00019,20.19542]
[1777296712483,36.63,77703.35,16.9,0.64404,0.00019,20.16094]
[1777296712699,36.63,77703.35,16.9,0.64404,0.00019,20.16094]
[1777296712884,36.63,77703.35,16.9,0.64404,0.00019,20.16094]
[1777296713337,36.63,77703.35,16.9,0.64404,0.00019,20.16094]
[1777296713370,36.63,77725.96,16.9,0.64828,0.00019,20.08072]
[1777296713584,36.63,77725.96,16.9,0.64828,0.00019,20.08072]
[1777296714425,36.63,77725.96,16.9,0.64828,0.00019,20.08072]
[1777296714459,36.64,77727.81,16.9,0.64861,0.00019,20.07449]
[1777296718076,36.64,77728.02,16.9,0.64864,0.00019,20.07387]
[1777296718866,36.64,77728.13,16.9,0.64866,0.00019,20.07352]
[1777296719038,36.64,77728.13,16.9,0.64866,0.00019,20.07352]
[1777296719090,36.64,77739.19,16.9,0.65072,0.00019,20.03342]
[1777296719837,36.65,77746.43,16.9,0.65203,0.00019,20.00763]
[1777296720668,36.65,77746.43,16.9,0.65203,0.00019,20.00763]
[1777296720780,36.65,77746.43,16.9,0.65203,0.00019,20.00763]
[1777296720822,36.65,77746.43,16.9,0.65203,0.00019,20.00763]
[1777296721139,36.65,77746.43,16.9,0.65203,0.00019,20.00763]
[1777296721414,36.66,77746.45,16.9,0.65199,0.00019,20.00852]
[1777296721851,36.67,77753.16,16.9,0.6532,0.00019,19.98468]
[1777296724293,36.68,77747.07,16.9,0.65205,0.00019,20.0074]
[1777296724872,36.69,77750.81,16.9,0.6527,0.00019,19.99455]
[1777296727983,36.69,77750.55,16.9,0.65265,0.00019,19.99573]
[1777296728357,36.69,77750.55,16.9,0.65265,0.00019,19.99573]
[1777296729226,36.69,77751.26,16.9,0.65277,0.00019,19.99321]
[1777296729262,36.69,77762.12,16.9,0.65478,0.00019,19.95291]
[1777296730018,36.69,77762.12,16.9,0.65478,0.00019,19.95291]
[1777296730560,36.69,77762.12,16.9,0.65478,0.00019,19.95291]
[1777296730580,36.69,77762.12,16.9,0.65478,0.00019,19.95291]
[1777296730586,36.7,77750.31,16.9,0.65259,0.00019,19.99696]
[1777296730746,36.7,77750.31,16.9,0.65259,0.00019,19.99696]
[1777296730914,36.7,77738.32,16.9,0.65035,0.00019,20.04101]
[1777296731610,36.7,77738.32,16.9,0.65035,0.00019,20.04101]
[1777296732032,36.7,77738.32,16.9,0.65035,0.00019,20.04101]
[1777296732129,36.7,77732.85,16.9,0.64932,0.00019,20.06092]
[1777296734942,36.7,77736.75,16.9,0.65004,0.00019,20.04695]
[1777296735949,36.7,77740.49,16.9,0.65074,0.00019,20.0334]
[1777296736822,36.7,77740.49,16.9,0.65074,0.00019,20.0334]
[1777296737255,36.7,77740.49,16.9,0.65074,0.00019,20.0334]
[1777296738114,36.7,77738.48,16.9,0.65036,0.00019,20.04079]
[1777296738123,36.7,77739.98,16.9,0.65064,0.00019,20.0354]
[1777296739977,36.71,77750.12,16.9,0.65252,0.00019,19.99836]
[1777296741357,36.71,77750.12,16.9,0.65252,0.00019,19.99836]
[1777296744006,36.71,77753.82,16.9,0.65318,0.00019,19.98511]
[1777296745013,36.71,77757.52,16.9,0.65387,0.00019,19.97149]
[1777296746739,36.71,77756.32,16.9,0.65364,0.00019,19.97608]
[1777296747490,36.71,77756.32,16.9,0.65364,0.00019,19.97608]
[1777296747785,36.72,77757.19,16.9,0.65379,0.00019,19.97297]
[1777296748034,36.73,77762.22,16.9,0.65467,0.00019,19.95544]
[1777296752062,36.74,77767.17,16.9,0.65559,0.00019,19.93295]
[1777296753600,36.74,77767.17,16.9,0.65559,0.00019,19.93295]
[1777296753625,36.74,77767.17,16.9,0.65559,0.00019,19.93295]
[1777296754419,36.76,77776.97,16.9,0.65732,0.00018,19.89765]
[1777296755083,36.77,77781.64,16.9,0.65814,0.00018,19.88087]
[1777296756100,36.77,77781.64,16.9,0.65814,0.00018,19.88087]
[1777296757097,36.77,77786.02,16.9,0.65894,0.00018,19.86426]
[1777296757826,36.77,77786.02,16.9,0.65894,0.00018,19.86426]
[1777296760056,36.77,77785.09,16.9,0.65876,0.00018,19.86792]
[1777296760223,36.77,77785.09,16.9,0.65876,0.00018,19.86792]
[1777296760234,36.77,77781.94,16.9,0.65818,0.00018,19.88]
[1777296766086,36.78,77782.49,16.9,0.65826,0.00018,19.87829]
[1777296768734,36.78,77780.71,16.9,0.65793,0.00018,19.88527]
[1777296768880,36.78,77780.71,16.9,0.65793,0.00018,19.88527]
[1777296769022,36.78,77780.71,16.9,0.65793,0.00018,19.88527]
[1777296769082,36.78,77780.71,16.9,0.65793,0.00018,19.88527]
[1777296769506,36.78,77764.72,16.9,0.65497,0.00019,19.94567]
[1777296770207,36.78,77755.88,16.9,0.65333,0.00019,19.97855]
[1777296771216,36.78,77756.65,16.9,0.65347,0.00019,19.97572]
[1777296771730,36.78,77756.65,16.9,0.65347,0.00019,19.97572]
[1777296772223,36.78,77764.18,16.9,0.65487,0.00019,19.94772]
[1777296774237,36.78,77767.32,16.9,0.65545,0.00018,19.93602]
[1777296777780,36.78,77767.68,16.9,0.65551,0.00018,19.9348]
[1777296779275,36.78,77760.99,16.9,0.65427,0.00019,19.95986]
[1777296784308,36.79,77757.55,16.9,0.65362,0.00019,19.97294]
[1777296784923,36.79,77757.55,16.9,0.65362,0.00019,19.97294]
[1777296785315,36.79,77743.49,16.9,0.651,0.00019,20.02473]
[1777296786322,36.79,77737.77,16.9,0.64993,0.00019,20.04557]
[1777296787199,36.79,77737.77,16.9,0.64993,0.00019,20.04557]
[1777296787449,36.79,77737.77,16.9,0.64993,0.00019,20.04557]
[1777296787781,36.79,77737.97,16.9,0.64997,0.00019,20.0449]
[1777296789039,36.79,77735.44,16.9,0.6495,0.00019,20.05409]
[1777296789237,36.79,77735.44,16.9,0.6495,0.00019,20.05409]
[1777296789246,36.79,77735.44,16.9,0.6495,0.00019,20.05409]
[1777296789404,36.79,77735.44,16.9,0.6495,0.00019,20.05409]
[1777296789423,36.79,77727.08,16.9,0.64794,0.00019,20.08416]
[1777296790350,36.79,77722.09,16.9,0.647,0.00019,20.10196]
[1777296791357,36.79,77713.22,16.9,0.64535,0.00019,20.13329]
[1777296793255,36.79,77712.39,16.9,0.6452,0.00019,20.13605]
[1777296793256,36.79,77712.39,16.9,0.6452,0.00019,20.13605]
[1777296793339,36.79,77712.39,16.9,0.6452,0.00019,20.13605]
[1777296793400,36.79,77712.39,16.9,0.6452,0.00019,20.13605]
[1777296793492,36.81,77719.44,16.9,0.64647,0.00019,20.11225]
[1777296794378,36.8,77723.91,16.9,0.6473,0.00019,20.09638]
[1777296795930,36.81,77723.82,16.9,0.64728,0.00019,20.09684]
[1777296796011,36.81,77723.82,16.9,0.64728,0.00019,20.09684]
[1777296796117,36.81,77723.82,16.9,0.64728,0.00019,20.09684]
[1777296796201,36.81,77723.82,16.9,0.64728,0.00019,20.09684]
[1777296796541,36.81,77723.82,16.9,0.64728,0.00019,20.09684]
[1777296796642,36.81,77742.99,16.9,0.65084,0.00019,20.02798]
[1777296797399,36.82,77745.23,16.9,0.65123,0.00019,20.02046]
[1777296802666,36.84,77745.57,16.9,0.65121,0.00019,20.02079]
[1777296803441,36.86,77741.29,16.9,0.65035,0.00019,20.03771]
[1777296804448,36.86,77736.68,16.9,0.64947,0.00019,20.05489]
[1777296806000,36.87,77734.21,16.9,0.64899,0.00019,20.06418]
[1777296807367,36.87,77734.51,16.9,0.64903,0.00019,20.06344]
[1777296807419,36.87,77734.51,16.9,0.64903,0.00019,20.06344]
[1777296807473,36.88,77737.39,16.9,0.64955,0.00019,20.05344]
[1777296808480,36.88,77741.26,16.9,0.65027,0.00019,20.03951]
[1777296808853,36.88,77741.26,16.9,0.65027,0.00019,20.03951]
[1777296809487,36.88,77743.29,16.9,0.65064,0.00019,20.03221]
[1777296810124,36.88,77743.29,16.9,0.65064,0.00019,20.03221]
[1777296810494,36.88,77743.06,16.9,0.6506,0.00019,20.03311]
[1777296812400,36.88,77744.66,16.9,0.65092,0.00019,20.02288]
[1777296812495,36.88,77744.66,16.9,0.65092,0.00019,20.02288]
[1777296813090,36.88,77741.55,16.9,0.65034,0.00019,20.03423]
[1777296813515,36.88,77740.73,16.9,0.65018,0.00019,20.03725]
[1777296814350,36.88,77740.73,16.9,0.65018,0.00019,20.03725]
[1777296814522,36.89,77742.35,16.9,0.65045,0.00019,20.03197]
[1777296817542,36.92,77750.59,16.9,0.65188,0.00019,20.00402]
[1777296820297,36.92,77751.15,16.9,0.65198,0.00019,20.00215]
[1777296820564,36.92,77743.02,16.9,0.65047,0.00019,20.0318]
[1777296821298,36.92,77743.02,16.9,0.65047,0.00019,20.0318]
[1777296821571,36.93,77745.32,16.9,0.65087,0.00019,20.0241]
[1777296821893,36.93,77745.32,16.9,0.65087,0.00019,20.0241]
[1777296822044,36.93,77745.32,16.9,0.65087,0.00019,20.0241]
[1777296825599,36.93,77750.63,16.9,0.65184,0.00018,20.00505]
[1777296825909,36.93,77750.63,16.9,0.65184,0.00018,20.00505]
[1777296826341,36.93,77750.63,16.9,0.65184,0.00018,20.00505]
[1777296826462,36.93,77750.63,16.9,0.65184,0.00018,20.00505]
[1777296826608,36.93,77764.96,16.9,0.65448,0.00018,19.95241]
[1777296827200,36.93,77764.96,16.9,0.65448,0.00018,19.95241]
[1777296827266,36.93,77764.96,16.9,0.65448,0.00018,19.95241]
[1777296827400,36.93,77764.96,16.9,0.65448,0.00018,19.95241]
[1777296827616,36.94,77768.27,16.9,0.65507,0.00018,19.9404]
[1777296828623,36.94,77771.36,16.9,0.65563,0.00018,19.92927]
[1777296829528,36.94,77771.36,16.9,0.65563,0.00018,19.92927]
[1777296829753,36.95,77774.02,16.9,0.65609,0.00018,19.9198]
[1777296829801,36.95,77774.02,16.9,0.65609,0.00018,19.9198]
[1777296830639,36.95,77777.56,16.9,0.65672,0.00018,19.90699]
[1777296831528,36.95,77777.56,16.9,0.65672,0.00018,19.90699]
[1777296831646,36.96,77781.72,16.9,0.65746,0.00018,19.89188]
[1777296833000,36.96,77782.02,16.9,0.65751,0.00018,19.89082]
[1777296834200,36.96,77781.36,16.9,0.65739,0.00018,19.89339]
[1777296837159,36.98,77781.85,16.9,0.6574,0.00018,19.89318]
[1777296838801,37.0,77783.49,16.9,0.65763,0.00018,19.88851]
[1777296841204,37.02,77784.44,16.9,0.65774,0.00018,19.88648]
[1777296841641,37.02,77784.44,16.9,0.65774,0.00018,19.88648]
[1777296841716,37.03,77780.98,16.9,0.65707,0.00018,19.90031]
[1777296842717,37.03,77780.98,16.9,0.65707,0.00018,19.90031]
[1777296842723,37.04,77775.35,16.9,0.656,0.00018,19.92216]
[1777296846645,37.05,77777.71,16.9,0.65638,0.00018,19.91445]
[1777296846704,37.06,77774.34,16.9,0.65572,0.00018,19.92797]
[1777296846819,37.06,77774.34,16.9,0.65572,0.00018,19.92797]
[1777296846921,37.06,77774.34,16.9,0.65572,0.00018,19.92797]
[1777296847399,37.06,77766.12,16.9,0.6542,0.00018,19.95859]
[1777296847760,37.06,77759.35,16.9,0.65296,0.00018,19.98347]
[1777296850017,37.07,77756.81,16.9,0.65249,0.00018,19.99287]
[1777296850021,37.07,77756.81,16.9,0.65249,0.00018,19.99287]
[1777296850119,37.07,77758.05,16.9,0.65271,0.00018,19.98852]
[1777296850781,37.07,77762.05,16.9,0.65344,0.00018,19.97386]
[1777296851800,37.07,77762.05,16.9,0.65344,0.00018,19.97386]
[1777296860697,37.08,77762.51,16.9,0.65348,0.00018,19.97308]
[1777296861200,37.08,77760.27,16.9,0.65307,0.00018,19.9814]
[1777296862400,37.08,77761.83,16.9,0.65335,0.00018,19.97577]
[1777296862691,37.08,77761.83,16.9,0.65335,0.00018,19.97577]
[1777296866893,37.1,77766.86,16.9,0.65421,0.00018,19.95858]
[1777296867900,37.11,77763.62,16.9,0.65357,0.00018,19.97162]
[1777296869603,37.11,77763.62,16.9,0.65357,0.00018,19.97162]
[1777296869671,37.13,77759.94,16.9,0.65284,0.00018,19.98609]
[1777296869801,37.13,77759.94,16.9,0.65284,0.00018,19.98609]
[1777296869914,37.13,77757.47,16.9,0.65239,0.00018,19.99519]
[1777296872389,37.13,77756.01,16.9,0.65211,0.00018,20.00058]
[1777296873942,37.13,77761.7,16.9,0.65317,0.00018,19.97559]
[1777296876272,37.13,77763.39,16.9,0.65348,0.00018,19.9695]
[1777296877155,37.13,77762.46,16.9,0.6533,0.00018,19.97301]
[1777296877230,37.13,77753.7,16.9,0.65169,0.00018,20.00502]
[1777296877970,37.14,77757.48,16.9,0.65238,0.00018,19.99137]
[1777296878938,37.14,77757.48,16.9,0.65238,0.00018,19.99137]
[1777296879000,37.14,77757.48,16.9,0.65238,0.00018,19.99137]
[1777296879038,37.14,77764.03,16.9,0.65358,0.00018,19.96752]
[1777296879807,37.14,77764.03,16.9,0.65358,0.00018,19.96752]
[1777296879983,37.15,77771.07,16.9,0.65482,0.00018,19.94264]
[1777296884012,37.21,77767.15,16.9,0.65388,0.00018,19.96183]
[1777296886026,37.22,77762.75,16.9,0.65303,0.00018,19.97896]
[1777296887703,37.22,77762.75,16.9,0.65303,0.00018,19.97896]
[1777296887708,37.22,77762.75,16.9,0.65303,0.00018,19.97896]
[1777296887891,37.22,77763.08,16.9,0.65308,0.00018,19.97784]
[1777296888009,37.22,77763.08,16.9,0.65308,0.00018,19.97784]
[1777296888036,37.22,77763.08,16.9,0.65308,0.00018,19.97784]
[1777296888039,37.22,77763.08,16.9,0.65308,0.00018,19.97784]
[1777296888040,37.23,77753.04,16.9,0.65124,0.00018,20.01433]
[1777296889047,37.23,77749.1,16.9,0.65051,0.00018,20.02855]
[1777296890396,37.23,77744.39,16.9,0.64964,0.00018,20.04545]
[1777296896724,37.23,77742.25,16.9,0.64924,0.00018,20.05322]
[1777296898599,37.23,77749.08,16.9,0.65049,0.00018,20.02891]
[1777296900854,37.23,77748.5,16.9,0.65038,0.00018,20.03108]
[1777296901766,37.23,77748.5,16.9,0.65038,0.00018,20.03108]
[1777296901131,37.23,77743.39,16.9,0.64944,0.00018,20.04939]
[1777296901969,37.23,77743.39,16.9,0.64944,0.00018,20.04939]
[1777296902209,37.23,77743.39,16.9,0.64944,0.00018,20.04939]
[1777296902664,37.23,77725.68,16.9,0.64618,0.00018,20.11184]
[1777296903146,37.23,77728.39,16.9,0.64668,0.00018,20.10236]
[1777296903992,37.23,77728.39,16.9,0.64668,0.00018,20.10236]
[1777296904008,37.23,77728.39,16.9,0.64668,0.00018,20.10236]
[1777296904299,37.23,77728.39,16.9,0.64668,0.00018,20.10236]
[1777296904404,37.23,77732.16,16.9,0.64737,0.00018,20.08913]
[1777296905160,37.23,77736.52,16.9,0.64818,0.00018,20.07376]
[1777296906465,37.23,77736.52,16.9,0.64818,0.00018,20.07376]
[1777296906633,37.23,77736.52,16.9,0.64818,0.00018,20.07376]
[1777296906734,37.23,77741.95,16.9,0.64918,0.00018,20.05452]
[1777296907155,37.23,77741.95,16.9,0.64918,0.00018,20.05452]
[1777296907643,37.23,77741.95,16.9,0.64918,0.00018,20.05452]
[1777296908245,37.23,77736.85,16.9,0.64824,0.00018,20.07265]
[1777296908835,37.23,77736.85,16.9,0.64824,0.00018,20.07265]
[1777296909494,37.23,77736.85,16.9,0.64824,0.00018,20.07265]
[1777296909784,37.23,77736.85,16.9,0.64824,0.00018,20.07265]
[1777296910195,37.23,77732.31,16.9,0.6474,0.00018,20.08866]
[1777296911103,37.23,77732.31,16.9,0.6474,0.00018,20.08866]
[1777296911196,37.23,77732.31,16.9,0.6474,0.00018,20.08866]
[1777296911202,37.23,77730.73,16.9,0.64711,0.00018,20.09421]
[1777296912209,37.23,77734.36,16.9,0.64778,0.00018,20.08143]
[1777296913216,37.23,77738.91,16.9,0.64861,0.00018,20.06535]
[1777296914223,37.23,77742.79,16.9,0.64933,0.00018,20.05158]
[1777296916228,37.23,77744.33,16.9,0.64961,0.00018,20.04612]
[1777296916577,37.23,77744.33,16.9,0.64961,0.00018,20.04612]
[1777296917181,37.23,77743.71,16.9,0.6495,0.00018,20.04835]
[1777296917532,37.23,77743.71,16.9,0.6495,0.00018,20.04835]
[1777296917996,37.23,77743.04,16.9,0.64937,0.00018,20.05076]
[1777296918494,37.23,77743.04,16.9,0.64937,0.00018,20.05076]
[1777296918949,37.23,77741.06,16.9,0.64901,0.00018,20.05782]
[1777296918991,37.23,77741.06,16.9,0.64901,0.00018,20.05782]
[1777296919258,37.23,77736.6,16.9,0.64818,0.00018,20.07364]
[1777296920349,37.23,77736.6,16.9,0.64818,0.00018,20.07364]
[1777296920366,37.23,77736.6,16.9,0.64818,0.00018,20.07364]
[1777296920389,37.23,77732.25,16.9,0.64738,0.00018,20.08897]
[1777296921271,37.23,77739.33,16.9,0.64869,0.00018,20.06396]
[1777296922279,37.23,77744.12,16.9,0.64957,0.00018,20.04694]
[1777296927314,37.24,77741.34,16.9,0.64905,0.00018,20.05694]
[1777296931342,37.24,77744.73,16.9,0.6497,0.00018,20.04044]
[1777296934279,37.24,77744.61,16.9,0.64968,0.00018,20.0409]
[1777296934587,37.24,77748.27,16.9,0.65035,0.00018,20.02784]
[1777296935370,37.24,77756.87,16.9,0.65192,0.00018,19.99712]
[1777296936393,37.24,77756.87,16.9,0.65192,0.00018,19.99712]
[1777296936621,37.24,77756.87,16.9,0.65192,0.00018,19.99712]
[1777296936801,37.24,77756.87,16.9,0.65192,0.00018,19.99712]
[1777296936726,37.23,77757.31,16.9,0.65202,0.00018,19.99504]
[1777296937401,37.23,77757.31,16.9,0.65202,0.00018,19.99504]
[1777296937500,37.24,77752.04,16.9,0.65103,0.00018,20.01454]
[1777296939398,37.25,77757.48,16.9,0.652,0.00018,19.99555]
[1777296940807,37.25,77757.48,16.9,0.652,0.00018,19.99555]
[1777296942419,37.26,77762.21,16.9,0.65281,0.00018,19.97963]
[1777296943426,37.26,77768.75,16.9,0.65403,0.00018,19.95528]
[1777296943838,37.26,77768.75,16.9,0.65403,0.00018,19.95528]
[1777296944433,37.25,77775.84,16.9,0.65533,0.00018,19.9289]
[1777296945083,37.25,77775.84,16.9,0.65533,0.00018,19.9289]
[1777296947455,37.25,77782.33,16.9,0.65652,0.00018,19.90481]
[1777296948707,37.25,77777.83,16.9,0.6557,0.00018,19.92151]
[1777296949545,37.25,77777.83,16.9,0.6557,0.00018,19.92151]
[1777296950476,37.25,77784.23,16.9,0.65687,0.00018,19.89771]
[1777296951411,37.25,77784.23,16.9,0.65687,0.00018,19.89771]
[1777296952606,37.25,77784.9,16.9,0.65699,0.00018,19.89517]
[1777296953804,37.25,77786.02,16.9,0.6572,0.00018,19.89096]
[1777296955002,37.25,77780.73,16.9,0.65623,0.00018,19.91061]
[1777296959772,37.25,77776.47,16.9,0.65546,0.00018,19.92637]
[1777296960639,37.25,77775.09,16.9,0.65521,0.00018,19.93149]
[1777296961841,37.25,77771.59,16.9,0.65457,0.00018,19.9444]
[1777296961921,37.25,77771.59,16.9,0.65457,0.00018,19.9444]
[1777296961922,37.25,77771.59,16.9,0.65457,0.00018,19.9444]
[1777296961946,37.25,77771.59,16.9,0.65457,0.00018,19.9444]
[1777296962562,37.25,77765.49,16.9,0.65345,0.00018,19.96676]
[1777296963202,37.25,77765.49,16.9,0.65345,0.00018,19.96676]
[1777296963569,37.25,77760.8,16.9,0.6526,0.00018,19.98366]
[1777296964301,37.25,77760.8,16.9,0.6526,0.00018,19.98366]
[1777296964341,37.25,77760.8,16.9,0.6526,0.00018,19.98366]
[1777296964413,37.25,77760.8,16.9,0.6526,0.00018,19.98366]
[1777296964576,37.25,77755.8,16.9,0.6517,0.00018,20.00145]
[1777296966590,37.25,77748.48,16.9,0.65035,0.00018,20.02785]
[1777296969150,37.25,77747.98,16.9,0.65026,0.00018,20.02967]
[1777296969612,37.25,77753.97,16.9,0.65136,0.00018,20.00817]
[1777296970752,37.25,77753.97,16.9,0.65136,0.00018,20.00817]
[1777296970807,37.25,77759.14,16.9,0.6523,0.00018,19.98951]
[1777296971069,37.25,77759.14,16.9,0.6523,0.00018,19.98951]
[1777296971627,37.24,77772.25,16.9,0.65472,0.00018,19.94126]
[1777296972633,37.24,77768.91,16.9,0.65411,0.00018,19.95355]
[1777296973778,37.24,77768.91,16.9,0.65411,0.00018,19.95355]
[1777296974127,37.24,77769.05,16.9,0.65413,0.00018,19.95302]
[1777296976667,37.24,77764.42,16.9,0.65329,0.00018,19.96994]
[1777296977056,37.24,77764.42,16.9,0.65329,0.00018,19.96994]
[1777296977672,37.24,77754.67,16.9,0.6515,0.00018,20.00539]
[1777296978680,37.24,77751.33,16.9,0.65088,0.00018,20.01745]
[1777296982302,37.25,77751.67,16.9,0.65094,0.00018,20.01629]
[1777296982709,37.25,77754.98,16.9,0.65155,0.00018,20.00438]
[1777296984723,37.25,77761.94,16.9,0.65282,0.00018,19.97921]
[1777296985083,37.25,77761.94,16.9,0.65282,0.00018,19.97921]
[1777296985200,37.25,77761.94,16.9,0.65282,0.00018,19.97921]
[1777296985410,37.25,77761.94,16.9,0.65282,0.00018,19.97921]
[1777296985414,37.25,77761.94,16.9,0.65282,0.00018,19.97921]
[1777296985730,37.25,77773.89,16.9,0.65499,0.00018,19.93582]
[1777296986737,37.25,77777.01,16.9,0.65556,0.00018,19.92429]
[1777296990765,37.25,77772.05,16.9,0.65465,0.00018,19.94262]
[1777296990888,37.25,77772.05,16.9,0.65465,0.00018,19.94262]
[1777296991772,37.25,77769.03,16.9,0.65413,0.00018,19.94921]
[1777296991918,37.25,77769.03,16.9,0.65413,0.00018,19.94921]
[1777296992044,37.25,77769.03,16.9,0.65413,0.00018,19.94921]
[1777296992412,37.25,77769.03,16.9,0.65413,0.00018,19.94921]
[1777296992414,37.25,77769.03,16.9,0.65413,0.00018,19.94921]
[1777296992421,37.25,77769.03,16.9,0.65413,0.00018,19.94921]
[1777296993135,37.25,77767.95,16.9,0.65393,0.00018,19.95315]
[1777296993605,37.25,77767.95,16.9,0.65393,0.00018,19.95315]
[1777296993786,37.25,77761.38,16.9,0.65273,0.00018,19.97711]
[1777296994802,37.25,77761.38,16.9,0.65273,0.00018,19.97711]
[1777296995932,37.25,77759.66,16.9,0.65241,0.00018,19.98335]
[1777296996809,37.25,77765.73,16.9,0.65353,0.00018,19.9612]
[1777296997204,37.25,77765.73,16.9,0.65353,0.00018,19.9612]
[1777296999831,37.25,77776.86,16.9,0.65557,0.00018,19.92018]
[1777297002852,37.25,77781.84,16.9,0.65647,0.00018,19.90182]
[1777297006881,37.25,77778.62,16.9,0.65588,0.00018,19.9138]
[1777297009429,37.25,77780.45,16.9,0.65622,0.00018,19.90703]
[1777297009434,37.25,77780.45,16.9,0.65622,0.00018,19.90703]
[1777297009902,37.25,77789.4,16.9,0.65785,0.00018,19.87362]
[1777297010976,37.25,77789.4,16.9,0.65785,0.00018,19.87362]
[1777297011209,37.25,77789.4,16.9,0.65785,0.00018,19.87362]
[1777297011254,37.25,77790.93,16.9,0.65813,0.00018,19.86784]
[1777297012007,37.25,77790.93,16.9,0.65813,0.00018,19.86784]
[1777297012172,37.25,77790.93,16.9,0.65813,0.00018,19.86784]
[1777297013605,37.25,77791.98,16.9,0.65832,0.00018,19.86388]
[1777297014802,37.25,77791.23,16.9,0.65818,0.00018,19.86669]
[1777297017151,37.25,77793.75,16.9,0.65864,0.00018,19.85718]
[1777297017222,37.25,77793.11,16.9,0.65853,0.00018,19.85959]
[1777297018265,37.25,77793.11,16.9,0.65853,0.00018,19.85959]
[1777297018661,37.25,77794.21,16.9,0.65873,0.00018,19.85544]
[1777297020316,37.25,77794.74,16.9,0.65882,0.00018,19.85344]
[1777297020318,37.25,77794.74,16.9,0.65882,0.00018,19.85344]
[1777297021802,37.25,77793.92,16.9,0.65867,0.00018,19.85653]
[1777297022152,37.25,77791.62,16.9,0.65826,0.00018,19.8652]
[1777297022917,37.25,77791.62,16.9,0.65826,0.00018,19.8652]
[1777297023003,37.25,77792.04,16.9,0.65833,0.00018,19.86361]
[1777297023119,37.25,77792.04,16.9,0.65833,0.00018,19.86361]
[1777297023128,37.25,77792.04,16.9,0.65833,0.00018,19.86361]
[1777297023250,37.25,77792.04,16.9,0.65833,0.00018,19.86361]
[1777297023865,37.25,77801.27,16.9,0.66001,0.00018,19.82868]
[1777297024429,37.25,77801.27,16.9,0.66001,0.00018,19.82868]
[1777297024487,37.25,77801.27,16.9,0.66001,0.00018,19.82868]
[1777297024748,37.25,77814.61,16.9,0.66243,0.00018,19.77761]
[1777297025398,37.25,77814.61,16.9,0.66243,0.00018,19.77761]
[1777297025751,37.25,77814.61,16.9,0.66243,0.00018,19.77761]
[1777297025755,37.25,77807.73,16.9,0.66118,0.00018,19.80411]
[1777297025926,37.25,77807.73,16.9,0.66118,0.00018,19.80411]
[1777297026019,37.25,77797.94,16.9,0.6594,0.00018,19.8414]
[1777297027609,37.25,77797.94,16.9,0.6594,0.00018,19.8414]
[1777297027682,37.25,77797.94,16.9,0.6594,0.00018,19.8414]
[1777297027899,37.25,77797.94,16.9,0.6594,0.00018,19.8414]
[1777297027755,37.25,77794.01,16.9,0.65869,0.00018,19.85631]
[1777297028023,37.25,77794.01,16.9,0.65869,0.00018,19.85631]
[1777297030005,37.25,77791.73,16.9,0.65827,0.00018,19.8649]
[1777297030179,37.25,77791.73,16.9,0.65827,0.00018,19.8649]
[1777297030794,37.25,77791.73,16.9,0.65827,0.00018,19.8649]
[1777297032403,37.25,77795.13,16.9,0.65889,0.00018,19.85208]
[1777297032469,37.25,77790.86,16.9,0.65811,0.00018,19.86818]
[1777297035272,37.25,77790.69,16.9,0.65808,0.00018,19.86881]
[1777297035783,37.25,77790.69,16.9,0.65808,0.00018,19.86881]
[1777297035948,37.25,77793.17,16.9,0.65853,0.00018,19.85947]
[1777297036003,37.25,77793.17,16.9,0.65853,0.00018,19.85947]
[1777297036695,37.25,77793.17,16.9,0.65853,0.00018,19.85947]
[1777297036797,37.25,77796.55,16.9,0.65915,0.00018,19.84671]
[1777297038206,37.25,77795.39,16.9,0.65894,0.00018,19.85111]
[1777297038791,37.25,77795.39,16.9,0.65894,0.00018,19.85111]
[1777297039416,37.25,77793.85,16.9,0.65866,0.00018,19.85693]
[1777297039423,37.25,77793.85,16.9,0.65866,0.00018,19.85693]
[1777297039431,37.25,77796.82,16.9,0.6592,0.00018,19.84572]
[1777297040737,37.25,77806.22,16.9,0.6609,0.00018,19.80999]
[1777297041448,37.25,77806.22,16.9,0.6609,0.00018,19.80999]
[1777297041457,37.25,77806.22,16.9,0.6609,0.00018,19.80999]
[1777297042131,37.25,77810.7,16.9,0.66171,0.00018,19.7929]
[1777297044690,37.25,77814.4,16.9,0.66238,0.00018,19.77876]
[1777297047972,37.26,77815.1,16.9,0.6625,0.00018,19.77622]
[1777297048173,37.26,77811.95,16.9,0.66193,0.00018,19.78841]
[1777297050242,37.26,77809.29,16.9,0.66144,0.00018,19.79867]
[1777297051194,37.26,77813.12,16.9,0.66216,0.00018,19.77951]
[1777297052201,37.26,77818.75,16.9,0.66318,0.00018,19.75783]
[1777297053208,37.26,77825.48,16.9,0.66439,0.00018,19.73174]
[1777297054218,37.26,77828.53,16.9,0.66495,0.00018,19.71977]
[1777297055222,37.26,77820.81,16.9,0.66355,0.00018,19.7498]
[1777297056229,37.26,77815.83,16.9,0.66265,0.00018,19.769]
[1777297057236,37.26,77823.1,16.9,0.66397,0.00018,19.74073]
[1777297058243,37.26,77828.65,16.9,0.66498,0.00018,19.71901]
[1777297063278,37.25,77827.58,16.9,0.6648,0.00018,19.72294]
[1777297068313,37.25,77826.28,16.9,0.66458,0.00018,19.72774]
[1777297070327,37.25,77822.75,16.9,0.66394,0.00018,19.74138]
[1777297071780,37.25,77822.75,16.9,0.66394,0.00018,19.74138]
[1777297071856,37.25,77822.75,16.9,0.66394,0.00018,19.74138]
[1777297071863,37.25,77827.73,16.9,0.66485,0.00018,19.72188]
[1777297072879,37.25,77822.76,16.9,0.66395,0.00018,19.74121]
[1777297077376,37.24,77825.71,16.9,0.6645,0.00018,19.72937]
[1777297080397,37.25,77821.17,16.9,0.66366,0.00018,19.74739]
[1777297082411,37.25,77827.44,16.9,0.66479,0.00018,19.72316]
[1777297086439,37.25,77823.7,16.9,0.66409,0.00018,19.73823]
[1777297087905,37.25,77823.7,16.9,0.66409,0.00018,19.73823]
[1777297087446,37.26,77818.78,16.9,0.6632,0.00018,19.75744]
[1777297088839,37.26,77818.78,16.9,0.6632,0.00018,19.75744]
[1777297088940,37.26,77815.15,16.9,0.66253,0.00018,19.77156]
[1777297089490,37.26,77815.15,16.9,0.66253,0.00018,19.77156]
[1777297089617,37.26,77815.15,16.9,0.66253,0.00018,19.77156]
[1777297089718,37.26,77822.73,16.9,0.6639,0.00018,19.74228]
[1777297092481,37.26,77827.9,16.9,0.66482,0.00018,19.72244]
[1777297094495,37.26,77832.02,16.9,0.66556,0.00018,19.70655]
[1777297095502,37.26,77836.05,16.9,0.66629,0.00018,19.69065]
[1777297096795,37.26,77836.05,16.9,0.66629,0.00018,19.69065]
[1777297096878,37.26,77841.61,16.9,0.66729,0.00018,19.66865]
[1777297098011,37.26,77842.77,16.9,0.6675,0.00018,19.66403]
[1777297102610,37.26,77844.17,16.9,0.66775,0.00018,19.65845]
[1777297103492,37.26,77845.35,16.9,0.66796,0.00018,19.65374]
[1777297103498,37.26,77845.35,16.9,0.66796,0.00018,19.65374]
[1777297103830,37.26,77845.35,16.9,0.66796,0.00018,19.65374]
[1777297104566,37.26,77850.77,16.9,0.66894,0.00018,19.63212]
[1777297105008,37.26,77850.77,16.9,0.66894,0.00018,19.63212]
[1777297105573,37.26,77854.07,16.9,0.66953,0.00018,19.61891]
[1777297106802,37.26,77854.07,16.9,0.66953,0.00018,19.61891]
[1777297106806,37.26,77848.62,16.9,0.66855,0.00018,19.64074]
[1777297107412,37.26,77848.62,16.9,0.66855,0.00018,19.64074]
[1777297107784,37.26,77836.01,16.9,0.66628,0.00018,19.69076]
[1777297108594,37.26,77830.22,16.9,0.66523,0.00018,19.71365]
[1777297113630,37.27,77831.27,16.9,0.66542,0.00018,19.70561]
[1777297118665,37.28,77827.76,16.9,0.66476,0.00018,19.71994]
[1777297119942,37.28,77827.76,16.9,0.66476,0.00018,19.71994]
[1777297119672,37.28,77822.9,16.9,0.66388,0.00018,19.73898]
[1777297120679,37.28,77819.0,16.9,0.66317,0.00018,19.7542]
[1777297122524,37.28,77819.09,16.9,0.66318,0.00018,19.75393]
[1777297123700,37.28,77809.39,16.9,0.66142,0.00018,19.79144]
[1777297125999,37.28,77809.15,16.9,0.66137,0.00018,19.79241]
[1777297126966,37.28,77811.95,16.9,0.66188,0.00018,19.78171]
[1777297127021,37.28,77811.95,16.9,0.66188,0.00018,19.78171]
[1777297127371,37.28,77809.33,16.9,0.6614,0.00018,19.79182]
[1777297127728,37.29,77804.56,16.9,0.66053,0.00018,19.81009]
[1777297130011,37.29,77803.97,16.9,0.66042,0.00018,19.81236]
[1777297130749,37.29,77810.34,16.9,0.66158,0.00018,19.78808]
[1777297131756,37.29,77814.02,16.9,0.66224,0.00018,19.77399]
[1777297133133,37.29,77816.77,16.9,0.66274,0.00018,19.76345]
[1777297133360,37.29,77816.77,16.9,0.66274,0.00018,19.76345]
[1777297133770,37.29,77838.6,16.9,0.66668,0.00018,19.67831]
[1777297134777,37.29,77843.41,16.9,0.66755,0.00018,19.65923]
[1777297135567,37.29,77843.41,16.9,0.66755,0.00018,19.65923]
[1777297135578,37.29,77843.41,16.9,0.66755,0.00018,19.65923]
[1777297135606,37.29,77843.41,16.9,0.66755,0.00018,19.65923]
[1777297135887,37.29,77843.41,16.9,0.66755,0.00018,19.65923]
[1777297135919,37.29,77854.92,16.9,0.66962,0.00018,19.61329]
[1777297136792,37.29,77859.88,16.9,0.6705,0.00018,19.59335]
[1777297138806,37.29,77863.53,16.9,0.67116,0.00018,19.57868]
[1777297140820,37.29,77860.31,16.9,0.67058,0.00018,19.59176]
[1777297141340,37.29,77860.31,16.9,0.67058,0.00018,19.59176]
[1777297141835,37.29,77868.92,16.9,0.67212,0.00018,19.55691]
[1777297142842,37.29,77865.76,16.9,0.67155,0.00018,19.56979]
[1777297147877,37.29,77864.38,16.9,0.67129,0.00018,19.57557]
[1777297148233,37.29,77864.38,16.9,0.67129,0.00018,19.57557]
[1777297148854,37.29,77864.38,16.9,0.67129,0.00018,19.57557]
[1777297148884,37.29,77859.23,16.9,0.67037,0.00018,19.59639]
[1777297150898,37.29,77865.22,16.9,0.67144,0.00018,19.57221]
[1777297151905,37.29,77861.01,16.9,0.67069,0.00018,19.58925]
[1777297154926,37.29,77868.92,16.9,0.6721,0.00018,19.55725]
[1777297155932,37.29,77872.02,16.9,0.67266,0.00018,19.54466]
[1777297160968,37.3,77866.75,16.9,0.6717,0.00018,19.56632]
[1777297166003,37.3,77867.43,16.9,0.67182,0.00018,19.56373]
[1777297167009,37.3,77861.61,16.9,0.67077,0.00018,19.58733]
[1777297167123,37.3,77861.61,16.9,0.67077,0.00018,19.58733]
[1777297168017,37.3,77857.84,16.9,0.6701,0.00018,19.60255]
[1777297172046,37.3,77851.94,16.9,0.66907,0.00018,19.62166]
[1777297172923,37.3,77851.94,16.9,0.66907,0.00018,19.62166]
[1777297173210,37.3,77850.73,16.9,0.66885,0.00018,19.6265]
[1777297173211,37.3,77850.73,16.9,0.66885,0.00018,19.6265]
[1777297173314,37.3,77850.73,16.9,0.66885,0.00018,19.6265]
[1777297173403,37.3,77850.73,16.9,0.66885,0.00018,19.6265]
[1777297174060,37.3,77848.03,16.9,0.66837,0.00018,19.63725]
[1777297174112,37.3,77848.03,16.9,0.66837,0.00018,19.63725]
[1777297174125,37.3,77848.03,16.9,0.66837,0.00018,19.63725]
[1777297174322,37.3,77848.03,16.9,0.66837,0.00018,19.63725]
[1777297175021,37.3,77848.03,16.9,0.66837,0.00018,19.63725]
[1777297175067,37.3,77856.67,16.9,0.66992,0.00018,19.60266]
[1777297177432,37.3,77854.59,16.9,0.66955,0.00018,19.61097]
[1777297177946,37.3,77854.4,16.9,0.66951,0.00018,19.61172]
[1777297178175,37.3,77854.4,16.9,0.66951,0.00018,19.61172]
[1777297178356,37.3,77855.71,16.9,0.66975,0.00018,19.60645]
[1777297183105,37.3,77855.54,16.9,0.66972,0.00018,19.60711]
[1777297183184,37.3,77855.54,16.9,0.66972,0.00018,19.60711]
[1777297183217,37.3,77855.54,16.9,0.66972,0.00018,19.60711]
[1777297183476,37.3,77848.9,16.9,0.66853,0.00018,19.63365]
[1777297185005,37.3,77848.9,16.9,0.66853,0.00018,19.63365]
[1777297184130,37.3,77843.45,16.9,0.66755,0.00018,19.65533]
[1777297186378,37.3,77836.95,16.9,0.66638,0.00018,19.68089]
[1777297192878,37.29,77839.16,16.9,0.66679,0.00018,19.67191]
[1777297194535,37.29,77838.88,16.9,0.66675,0.00018,19.67283]
[1777297195208,37.29,77846.06,16.9,0.66805,0.00018,19.64425]
[1777297196424,37.29,77846.06,16.9,0.66805,0.00018,19.64425]
[1777297196447,37.29,77846.06,16.9,0.66805,0.00018,19.64425]
[1777297196511,37.29,77846.06,16.9,0.66805,0.00018,19.64425]
[1777297196539,37.29,77846.06,16.9,0.66805,0.00018,19.64425]
[1777297202411,37.29,77842.2,16.9,0.66736,0.00018,19.65931]
[1777297204252,37.28,77842.99,16.9,0.66751,0.00018,19.65607]
[1777297204985,37.28,77842.99,16.9,0.66751,0.00018,19.65607]
[1777297205086,37.28,77849.1,16.9,0.66861,0.00018,19.63171]
[1777297210313,37.28,77848.56,16.9,0.66852,0.00018,19.63366]
[1777297213705,37.28,77849.42,16.9,0.66868,0.00018,19.63016]
[1777297213911,37.28,77849.42,16.9,0.66868,0.00018,19.63016]
[1777297214003,37.28,77849.42,16.9,0.66868,0.00018,19.63016]
[1777297214012,37.28,77851.92,16.9,0.66913,0.00018,19.62013]
[1777297215348,37.28,77855.66,16.9,0.6698,0.00018,19.60511]
[1777297217609,37.28,77855.66,16.9,0.66981,0.00018,19.6051]
[1777297217681,37.28,77860.73,16.9,0.67072,0.00018,19.58461]
[1777297218369,37.28,77867.16,16.9,0.67187,0.00018,19.55858]
[1777297221081,37.28,77868.01,16.9,0.67202,0.00018,19.55515]
[1777297226273,37.28,77869.91,16.9,0.67235,0.00018,19.54766]
[1777297226346,37.28,77869.91,16.9,0.67235,0.00018,19.54766]
[1777297226953,37.28,77869.91,16.9,0.67235,0.00018,19.54766]
[1777297231994,37.28,77865.12,16.9,0.67149,0.00018,19.56729]
[1777297232467,37.29,77869.32,16.9,0.67227,0.00018,19.54571]
[1777297233474,37.29,77873.08,16.9,0.67294,0.00018,19.53042]
[1777297238509,37.29,77873.57,16.9,0.67301,0.00018,19.52869]
[1777297239310,37.29,77873.57,16.9,0.67301,0.00018,19.52869]
[1777297239325,37.29,77873.57,16.9,0.67301,0.00018,19.52869]
[1777297239532,37.29,77864.7,16.9,0.67142,0.00018,19.56485]
[1777297240553,37.29,77864.7,16.9,0.67142,0.00018,19.56485]
[1777297240644,37.29,77861.26,16.9,0.67081,0.00018,19.57879]
[1777297241304,37.29,77861.26,16.9,0.67081,0.00018,19.57879]
[1777297241536,37.29,77852.88,16.9,0.6693,0.00018,19.61251]
[1777297242530,37.29,77852.88,16.9,0.6693,0.00018,19.61251]
[1777297242603,37.29,77852.88,16.9,0.6693,0.00018,19.61251]
[1777297242685,37.29,77855.84,16.9,0.66983,0.00018,19.60063]
[1777297243611,37.29,77855.84,16.9,0.66983,0.00018,19.60063]
[1777297245651,37.29,77857.81,16.9,0.67019,0.00018,19.59271]
[1777297246571,37.29,77850.75,16.9,0.66892,0.00018,19.62103]
[1777297247217,37.29,77850.75,16.9,0.66892,0.00018,19.62103]
[1777297249494,37.29,77847.91,16.9,0.66841,0.00018,19.63233]
[1777297249592,37.29,77839.37,16.9,0.66687,0.00018,19.6662]
[1777297250925,37.29,77839.37,16.9,0.66687,0.00018,19.6662]
[1777297251004,37.29,77839.37,16.9,0.66687,0.00018,19.6662]
[1777297251105,37.29,77839.17,16.9,0.66684,0.00018,19.66693]
[1777297251607,37.29,77835.5,16.9,0.66618,0.00018,19.68135]
[1777297252408,37.29,77835.5,16.9,0.66618,0.00018,19.68135]
[1777297252415,37.29,77835.5,16.9,0.66618,0.00018,19.68135]
[1777297252444,37.29,77835.5,16.9,0.66618,0.00018,19.68135]
[1777297252608,37.29,77835.5,16.9,0.66618,0.00018,19.68135]
[1777297252627,37.29,77835.5,16.9,0.66618,0.00018,19.68135]
[1777297253029,37.29,77835.5,16.9,0.66618,0.00018,19.68135]
[1777297253133,37.29,77847.48,16.9,0.66834,0.00018,19.63384]
[1777297253257,37.29,77847.48,16.9,0.66834,0.00018,19.63384]
[1777297253292,37.29,77847.48,16.9,0.66834,0.00018,19.63384]
[1777297253621,37.29,77862.95,16.9,0.67112,0.00018,19.5717]
[1777297255095,37.29,77866.94,16.9,0.67183,0.00018,19.55555]
[1777297260196,37.29,77868.69,16.9,0.67214,0.00018,19.5486]
[1777297260670,37.29,77862.94,16.9,0.67111,0.00018,19.57196]
[1777297262683,37.29,77865.97,16.9,0.67165,0.00018,19.55972]
[1777297267544,37.29,77866.76,16.9,0.67179,0.00018,19.55664]
[1777297269148,37.29,77869.35,16.9,0.67225,0.00018,19.54615]
[1777297269733,37.29,77877.22,16.9,0.67365,0.00018,19.5141]
[1777297271747,37.29,77880.37,16.9,0.67421,0.00018,19.50132]
[1777297275790,37.3,77882.71,16.9,0.67461,0.00018,19.49195]
[1777297275793,37.3,77882.71,16.9,0.67461,0.00018,19.49195]
[1777297276173,37.3,77882.71,16.9,0.67461,0.00018,19.49195]
[1777297276214,37.3,77883.63,16.9,0.67477,0.00018,19.48826]
[1777297276217,37.3,77883.63,16.9,0.67477,0.00018,19.48826]
[1777297276784,37.3,77891.43,16.9,0.67616,0.00018,19.45608]
[1777297277791,37.3,77899.32,16.9,0.67756,0.00018,19.42333]
[1777297278364,37.3,77899.32,16.9,0.67756,0.00018,19.42333]
[1777297278805,37.3,77899.32,16.9,0.67756,0.00018,19.42333]
[1777297278890,37.3,77899.32,16.9,0.67756,0.00018,19.42333]
[1777297278967,37.3,77902.99,16.9,0.6782,0.00018,19.40811]
[1777297279205,37.3,77902.99,16.9,0.6782,0.00018,19.40811]
[1777297279298,37.3,77902.99,16.9,0.6782,0.00018,19.40811]
[1777297279374,37.3,77902.99,16.9,0.6782,0.00018,19.40811]
[1777297280236,37.3,77902.99,16.9,0.6782,0.00018,19.40811]
[1777297280185,37.3,77914.95,16.9,0.68031,0.00018,19.35783]
[1777297280870,37.3,77914.95,16.9,0.68031,0.00018,19.35783]
[1777297281107,37.3,77925.14,16.9,0.68211,0.00018,19.31441]
[1777297281819,37.3,77929.04,16.9,0.6828,0.00018,19.29774]
[1777297283493,37.3,77929.53,16.9,0.68289,0.00018,19.2957]
[1777297283656,37.3,77929.53,16.9,0.68289,0.00018,19.2957]
[1777297283833,37.3,77918.64,16.9,0.68096,0.00018,19.34233]
[1777297284238,37.3,77918.64,16.9,0.68096,0.00018,19.34233]
[1777297284445,37.3,77918.64,16.9,0.68096,0.00018,19.34233]
[1777297284840,37.3,77911.58,16.9,0.67971,0.00018,19.3723]
[1777297285804,37.3,77911.58,16.9,0.67971,0.00018,19.3723]
[1777297285816,37.3,77911.58,16.9,0.67971,0.00018,19.3723]
[1777297285959,37.3,77911.57,16.9,0.67971,0.00018,19.37234]
[1777297286553,37.3,77911.57,16.9,0.67971,0.00018,19.37234]
[1777297286864,37.3,77909.78,16.9,0.67939,0.00018,19.3799]
[1777297287871,37.3,77919.68,16.9,0.68114,0.00018,19.33791]
[1777297288359,37.3,77919.68,16.9,0.68114,0.00018,19.33791]
[1777297289989,37.3,77921.34,16.9,0.68144,0.00018,19.33087]
[1777297292121,37.31,77926.43,16.9,0.68236,0.00018,19.30461]
[1777297295927,37.31,77929.54,16.9,0.6829,0.00018,19.29149]
[1777297297943,37.31,77935.42,16.9,0.68393,0.00018,19.2663]
[1777297299161,37.31,77935.42,16.9,0.68393,0.00018,19.2663]
[1777297298950,37.31,77939.73,16.9,0.68469,0.00018,19.24774]
[1777297302543,37.31,77941.48,16.9,0.68498,0.00018,19.24042]
[1777297302604,37.31,77941.48,16.9,0.68498,0.00018,19.24042]
[1777297302980,37.31,77941.22,16.9,0.68494,0.00018,19.24164]
[1777297304994,37.31,77937.79,16.9,0.68433,0.00018,19.25667]
[1777297307007,37.32,77941.34,16.9,0.68494,0.00018,19.24154]
[1777297310038,37.32,77944.36,16.9,0.68546,0.00018,19.22875]
[1777297310499,37.32,77944.36,16.9,0.68546,0.00018,19.22875]
[1777297310509,37.32,77944.36,16.9,0.68546,0.00018,19.22875]
[1777297310640,37.32,77944.36,16.9,0.68546,0.00018,19.22875]
[1777297310699,37.32,77944.36,16.9,0.68546,0.00018,19.22875]
[1777297310813,37.32,77944.36,16.9,0.68546,0.00018,19.22875]
[1777297310924,37.32,77944.36,16.9,0.68546,0.00018,19.22875]
[1777297311009,37.32,77944.36,16.9,0.68546,0.00018,19.22875]
[1777297311043,37.32,77956.89,16.9,0.68766,0.00018,19.17387]
[1777297311811,37.32,77956.89,16.9,0.68766,0.00018,19.17387]
[1777297312047,37.32,77951.04,16.9,0.68664,0.00018,19.19946]
[1777297312745,37.32,77951.04,16.9,0.68664,0.00018,19.19946]
[1777297312749,37.32,77951.04,16.9,0.68664,0.00018,19.19946]
[1777297313005,37.32,77951.04,16.9,0.68664,0.00018,19.19946]
[1777297313054,37.32,77944.18,16.9,0.68544,0.00018,19.22931]
[1777297317082,37.32,77940.89,16.9,0.68486,0.00018,19.24341]
[1777297317608,37.32,77940.89,16.9,0.68486,0.00018,19.24341]
[1777297317694,37.32,77940.89,16.9,0.68486,0.00018,19.24341]
[1777297318202,37.32,77940.89,16.9,0.68486,0.00018,19.24341]
[1777297318089,37.32,77938.68,16.9,0.68448,0.00018,19.25298]
[1777297319141,37.32,77938.68,16.9,0.68448,0.00018,19.25298]
[1777297319205,37.32,77938.68,16.9,0.68448,0.00018,19.25298]
[1777297320103,37.32,77940.47,16.9,0.68479,0.00018,19.2452]
[1777297322141,37.32,77942.4,16.9,0.68513,0.00018,19.23682]
[1777297322227,37.32,77942.4,16.9,0.68513,0.00018,19.23682]
[1777297322283,37.31,77940.04,16.9,0.68472,0.00018,19.24696]
[1777297322474,37.31,77940.04,16.9,0.68472,0.00018,19.24696]
[1777297322517,37.31,77940.04,16.9,0.68472,0.00018,19.24696]
[1777297322728,37.31,77940.04,16.9,0.68472,0.00018,19.24696]
[1777297323124,37.31,77935.53,16.9,0.68393,0.00018,19.26636]
[1777297326286,37.31,77937.61,16.9,0.68429,0.00018,19.25746]
[1777297326563,37.31,77937.61,16.9,0.68429,0.00018,19.25746]
[1777297326761,37.31,77937.61,16.9,0.68429,0.00018,19.25746]
[1777297327168,37.31,77927.53,16.9,0.68252,0.00018,19.30086]
[1777297327535,37.31,77927.53,16.9,0.68252,0.00018,19.30086]
[1777297327538,37.31,77927.53,16.9,0.68252,0.00018,19.30086]
[1777297327735,37.31,77927.53,16.9,0.68252,0.00018,19.30086]
[1777297327748,37.31,77927.53,16.9,0.68252,0.00018,19.30086]
[1777297327854,37.31,77927.53,16.9,0.68252,0.00018,19.30086]
[1777297328027,37.31,77927.53,16.9,0.68252,0.00018,19.30086]
[1777297328175,37.32,77907.8,16.9,0.67899,0.00018,19.38578]
[1777297328282,37.32,77907.8,16.9,0.67899,0.00018,19.38578]
[1777297328521,37.32,77907.8,16.9,0.67899,0.00018,19.38578]
[1777297329182,37.33,77899.84,16.9,0.67757,0.00018,19.41929]
[1777297329404,37.33,77899.84,16.9,0.67757,0.00018,19.41929]
[1777297329524,37.33,77899.84,16.9,0.67757,0.00018,19.41929]
[1777297329634,37.33,77899.84,16.9,0.67757,0.00018,19.41929]
[1777297329778,37.33,77899.84,16.9,0.67757,0.00018,19.41929]
[1777297329954,37.33,77899.84,16.9,0.67757,0.00018,19.41929]
[1777297329979,37.33,77899.84,16.9,0.67757,0.00018,19.41929]
[1777297330170,37.33,77899.84,16.9,0.67757,0.00018,19.41929]
[1777297330208,37.33,77919.85,16.9,0.68111,0.00018,19.33497]
[1777297330387,37.33,77919.85,16.9,0.68111,0.00018,19.33497]
[1777297330574,37.33,77919.85,16.9,0.68111,0.00018,19.33497]
[1777297331162,37.33,77919.85,16.9,0.68111,0.00018,19.33497]
[1777297331197,37.33,77919.85,16.9,0.68111,0.00018,19.33497]
[1777297331231,37.33,77919.85,16.9,0.68111,0.00018,19.33497]
[1777297331215,37.33,77927.66,16.9,0.68249,0.00018,19.30162]
[1777297331429,37.33,77927.66,16.9,0.68249,0.00018,19.30162]
[1777297331579,37.33,77927.66,16.9,0.68249,0.00018,19.30162]
[1777297332222,37.33,77931.88,16.9,0.68323,0.00018,19.28348]
[1777297333230,37.33,77931.88,16.9,0.68323,0.00018,19.28348]
[1777297333355,37.33,77931.88,16.9,0.68323,0.00018,19.28348]
[1777297333592,37.33,77931.88,16.9,0.68323,0.00018,19.28348]
[1777297333716,37.33,77931.88,16.9,0.68323,0.00018,19.28348]
[1777297333736,37.33,77931.88,16.9,0.68323,0.00018,19.28348]
[1777297334249,37.33,77953.3,16.9,0.687,0.00018,19.19057]
[1777297334456,37.33,77953.3,16.9,0.687,0.00018,19.19057]
[1777297334596,37.33,77953.3,16.9,0.687,0.00018,19.19057]
[1777297334702,37.33,77953.3,16.9,0.687,0.00018,19.19057]
[1777297335256,37.33,77958.45,16.9,0.6879,0.00017,19.16792]
[1777297335613,37.33,77958.45,16.9,0.6879,0.00017,19.16792]
[1777297336833,37.33,77958.45,16.9,0.6879,0.00017,19.16792]
[1777297336929,37.33,77958.02,16.9,0.68783,0.00018,19.16976]
[1777297337508,37.33,77958.02,16.9,0.68783,0.00018,19.16976]
[1777297337585,37.33,77953.65,16.9,0.68706,0.00018,19.18894]
[1777297339002,37.33,77953.65,16.9,0.68706,0.00018,19.18894]
[1777297339105,37.33,77953.65,16.9,0.68706,0.00018,19.18894]
[1777297339183,37.32,77953.58,16.9,0.68705,0.00018,19.18915]
[1777297339299,37.32,77945.03,16.9,0.68555,0.00018,19.22647]
[1777297341314,37.32,77941.43,16.9,0.68493,0.00018,19.24196]
[1777297343130,37.32,77941.43,16.9,0.68493,0.00018,19.24196]
[1777297344335,37.32,77937.25,16.9,0.68419,0.00018,19.26013]
[1777297345598,37.33,77932.45,16.9,0.68334,0.00018,19.28096]
[1777297346808,37.33,77932.45,16.9,0.68334,0.00018,19.28096]
[1777297347024,37.33,77932.45,16.9,0.68334,0.00018,19.28096]
[1777297347992,37.33,77932.23,16.9,0.68329,0.00018,19.28211]
[1777297348102,37.33,77932.23,16.9,0.68329,0.00018,19.28211]
[1777297348161,37.33,77920.8,16.9,0.68127,0.00018,19.33109]
[1777297348363,37.33,77916.18,16.9,0.68046,0.00018,19.35073]
[1777297349302,37.33,77916.18,16.9,0.68046,0.00018,19.35073]
[1777297353180,37.33,77916.82,16.9,0.68059,0.00018,19.34354]
[1777297353398,37.33,77913.37,16.9,0.67998,0.00018,19.35825]
[1777297354951,37.33,77913.37,16.9,0.67998,0.00018,19.35825]
[1777297355102,37.33,77913.37,16.9,0.67998,0.00018,19.35825]
[1777297357877,37.33,77908.89,16.9,0.67918,0.00018,19.37725]
[1777297357883,37.33,77908.89,16.9,0.67918,0.00018,19.37725]
[1777297357913,37.33,77908.89,16.9,0.67918,0.00018,19.37725]
[1777297357941,37.33,77907.33,16.9,0.67891,0.00018,19.38384]
[1777297358433,37.33,77903.68,16.9,0.67826,0.00018,19.39918]
[1777297360448,37.33,77906.67,16.9,0.67879,0.00018,19.3866]
[1777297362462,37.33,77903.14,16.9,0.67816,0.00018,19.40143]
[1777297365341,37.33,77900.61,16.9,0.67772,0.00018,19.412]
[1777297365385,37.33,77900.61,16.9,0.67772,0.00018,19.412]
[1777297366230,37.33,77900.61,16.9,0.67772,0.00018,19.412]
[1777297366265,37.33,77895.79,16.9,0.67686,0.00018,19.43219]
[1777297366344,37.33,77895.79,16.9,0.67686,0.00018,19.43219]
[1777297371526,37.33,77890.61,16.9,0.67594,0.00018,19.45356]
[1777297372533,37.33,77886.2,16.9,0.67516,0.00018,19.47184]
[1777297373306,37.33,77886.2,16.9,0.67516,0.00018,19.47184]
[1777297379582,37.33,77885.1,16.9,0.67496,0.00018,19.47649]
[1777297383836,37.33,77884.8,16.9,0.6749,0.00018,19.47778]
[1777297384130,37.33,77884.8,16.9,0.6749,0.00018,19.47778]
[1777297384896,37.33,77883.1,16.9,0.6746,0.00018,19.48481]
[1777297384997,37.33,77872.35,16.9,0.67268,0.00018,19.5288]
[1777297386854,37.33,77869.48,16.9,0.67217,0.00018,19.54045]
[1777297387716,37.33,77869.48,16.9,0.67217,0.00018,19.54045]
[1777297388118,37.33,77869.48,16.9,0.67217,0.00018,19.54045]
[1777297388218,37.33,77869.48,16.9,0.67217,0.00018,19.54045]
[1777297388220,37.33,77870.46,16.9,0.67234,0.00018,19.5365]
[1777297389103,37.33,77870.46,16.9,0.67234,0.00018,19.5365]
[1777297389122,37.33,77863.86,16.9,0.67116,0.00018,19.5633]
[1777297389653,37.33,77858.88,16.9,0.67027,0.00018,19.58338]
[1777297391148,37.33,77858.88,16.9,0.67027,0.00018,19.58338]
[1777297391312,37.33,77858.88,16.9,0.67027,0.00018,19.58338]
[1777297391849,37.33,77857.68,16.9,0.67005,0.00018,19.58826]
[1777297391944,37.33,77857.68,16.9,0.67005,0.00018,19.58826]
[1777297391976,37.33,77857.68,16.9,0.67005,0.00018,19.58826]
[1777297391980,37.33,77857.68,16.9,0.67005,0.00018,19.58826]
[1777297392001,37.33,77841.78,16.9,0.66719,0.00018,19.65163]
[1777297392404,37.33,77841.78,16.9,0.66719,0.00018,19.65163]
[1777297392447,37.33,77841.78,16.9,0.66719,0.00018,19.65163]
[1777297392903,37.33,77841.78,16.9,0.66719,0.00018,19.65163]
[1777297392977,37.33,77818.47,16.9,0.66299,0.00018,19.74269]
[1777297393488,37.33,77818.47,16.9,0.66299,0.00018,19.74269]
[1777297393589,37.33,77818.47,16.9,0.66299,0.00018,19.74269]
[1777297393691,37.33,77812.17,16.9,0.66185,0.00018,19.76684]
[1777297395705,37.33,77808.99,16.9,0.66128,0.00018,19.77895]
[1777297396454,37.33,77808.99,16.9,0.66128,0.00018,19.77895]
[1777297396802,37.33,77808.99,16.9,0.66128,0.00018,19.77895]
[1777297396830,37.33,77808.99,16.9,0.66128,0.00018,19.77895]
[1777297396859,37.33,77806.88,16.9,0.66089,0.00018,19.78706]
[1777297399072,37.33,77806.65,16.9,0.66085,0.00018,19.78799]
[1777297399195,37.33,77806.65,16.9,0.66085,0.00018,19.78799]
[1777297399305,37.33,77806.65,16.9,0.66085,0.00018,19.78799]
[1777297399223,37.33,77807.11,16.9,0.66093,0.00018,19.78631]
[1777297399413,37.33,77807.11,16.9,0.66093,0.00018,19.78631]
[1777297399443,37.33,77807.11,16.9,0.66093,0.00018,19.78631]
[1777297399604,37.33,77807.11,16.9,0.66093,0.00018,19.78631]
[1777297400215,37.33,77807.11,16.9,0.66093,0.00018,19.78631]
[1777297400304,37.33,77799.89,16.9,0.65961,0.00018,19.81379]
[1777297400740,37.33,77796.72,16.9,0.65904,0.00018,19.82577]
[1777297404208,37.33,77794.92,16.9,0.65871,0.00018,19.83258]
[1777297404308,37.33,77797.97,16.9,0.65926,0.00018,19.8211]
[1777297405403,37.33,77796.62,16.9,0.65902,0.00018,19.82619]
[1777297405407,37.33,77796.62,16.9,0.65902,0.00018,19.82619]
[1777297405603,37.33,77796.62,16.9,0.65902,0.00018,19.82619]
[1777297406222,37.33,77796.62,16.9,0.65902,0.00018,19.82619]
[1777297406307,37.33,77795.94,16.9,0.65889,0.00018,19.82878]
[1777297406407,37.33,77795.94,16.9,0.65889,0.00018,19.82878]
[1777297406782,37.33,77794.4,16.9,0.65861,0.00018,19.83458]
[1777297407900,37.33,77779.32,16.9,0.65587,0.00018,19.89086]
[1777297409803,37.33,77777.11,16.9,0.65546,0.00018,19.89899]
[1777297411396,37.33,77777.37,16.9,0.65551,0.00018,19.89799]
[1777297414555,37.33,77775.22,16.9,0.65515,0.00018,19.90129]
[1777297415012,37.33,77775.22,16.9,0.65515,0.00018,19.90129]
[1777297416283,37.33,77774.73,16.9,0.65507,0.00018,19.90301]
[1777297416715,37.33,77775.0,16.9,0.65512,0.00018,19.90202]
[1777297417846,37.33,77775.39,16.9,0.65519,0.00018,19.90054]
[1777297418303,37.33,77775.39,16.9,0.65519,0.00018,19.90054]
[1777297418653,37.33,77777.01,16.9,0.65549,0.00018,19.89448]
[1777297420374,37.33,77780.63,16.9,0.65615,0.00018,19.88105]
[1777297420859,37.33,77780.63,16.9,0.65615,0.00018,19.88105]
[1777297421382,37.33,77779.63,16.9,0.65597,0.00018,19.8847]
[1777297423056,37.33,77780.29,16.9,0.65609,0.00018,19.88225]
[1777297424224,37.33,77780.14,16.9,0.65607,0.00018,19.88275]
[1777297429943,37.32,77781.22,16.9,0.65627,0.00018,19.87855]
[1777297433882,37.32,77780.76,16.9,0.65619,0.00018,19.88017]
[1777297437204,37.32,77784.7,16.9,0.65692,0.00018,19.86545]
[1777297437789,37.32,77785.42,16.9,0.65705,0.00018,19.86274]
[1777297439933,37.32,77786.79,16.9,0.6573,0.00018,19.85759]
[1777297439941,37.32,77786.79,16.9,0.6573,0.00018,19.85759]
[1777297440011,37.32,77786.79,16.9,0.6573,0.00018,19.85759]
[1777297440087,37.32,77786.79,16.9,0.6573,0.00018,19.85759]
[1777297440270,37.32,77795.11,16.9,0.65882,0.00018,19.82636]
[1777297441022,37.32,77800.55,16.9,0.65981,0.00018,19.80579]
[1777297441822,37.32,77800.55,16.9,0.65981,0.00018,19.80579]
[1777297442196,37.32,77800.55,16.9,0.65981,0.00018,19.80579]
[1777297442241,37.32,77800.55,16.9,0.65981,0.00018,19.80579]
[1777297442279,37.32,77807.13,16.9,0.661,0.00018,19.78077]
[1777297443036,37.32,77815.51,16.9,0.66253,0.00018,19.74851]
[1777297444275,37.32,77815.51,16.9,0.66253,0.00018,19.74851]
[1777297445267,37.32,77815.84,16.9,0.66259,0.00018,19.74713]
[1777297445368,37.32,77812.75,16.9,0.66203,0.00018,19.75892]
[1777297446560,37.32,77815.13,16.9,0.66247,0.00018,19.74966]
[1777297447064,37.32,77830.98,16.9,0.66534,0.00018,19.688]
[1777297448071,37.31,77830.78,16.9,0.66531,0.00018,19.68873]
[1777297449078,37.31,77822.97,16.9,0.6639,0.00018,19.71912]
[1777297451092,37.31,77826.56,16.9,0.66455,0.00018,19.70499]
[1777297456127,37.31,77827.23,16.9,0.66469,0.00018,19.70201]
[1777297459152,37.31,77831.13,16.9,0.66541,0.00018,19.68654]
[1777297461161,37.3,77835.18,16.9,0.66614,0.00018,19.67051]
[1777297465192,37.3,77841.14,16.9,0.66723,0.00018,19.64677]
[1777297469218,37.3,77844.38,16.9,0.66782,0.00018,19.6338]
[1777297474253,37.3,77841.54,16.9,0.66734,0.00018,19.64036]
[1777297476267,37.3,77851.17,16.9,0.66908,0.00018,19.60196]
[1777297477004,37.3,77851.17,16.9,0.66908,0.00018,19.60196]
[1777297478172,37.3,77852.21,16.9,0.66926,0.00018,19.59779]
[1777297478193,37.3,77852.21,16.9,0.66926,0.00018,19.59779]
[1777297478256,37.3,77852.21,16.9,0.66926,0.00018,19.59779]
[1777297478282,37.3,77857.57,16.9,0.67023,0.00018,19.57627]
[1777297480296,37.3,77863.78,16.9,0.67134,0.00018,19.55123]
[1777297480534,37.3,77863.78,16.9,0.67134,0.00018,19.55123]
[1777297481303,37.3,77858.26,16.9,0.67035,0.00018,19.57355]
[1777297482310,37.3,77850.64,16.9,0.66898,0.00018,19.60414]
[1777297483776,37.3,77849.61,16.9,0.66879,0.00018,19.60824]
[1777297489360,37.3,77850.47,16.9,0.66895,0.00018,19.60475]
[1777297490567,37.3,77851.64,16.9,0.66916,0.00018,19.60006]
[1777297491400,37.3,77851.64,16.9,0.66916,0.00018,19.60006]
[1777297491374,37.3,77856.65,16.9,0.67006,0.00018,19.57995]
[1777297492022,37.3,77856.65,16.9,0.67006,0.00018,19.57995]
[1777297492381,37.3,77864.34,16.9,0.67144,0.00018,19.54891]
[1777297493731,37.3,77865.91,16.9,0.67172,0.00018,19.54258]
[1777297493747,37.3,77865.91,16.9,0.67172,0.00018,19.54258]
[1777297493805,37.3,77865.91,16.9,0.67172,0.00018,19.54258]
[1777297494395,37.3,77865.94,16.9,0.67172,0.00018,19.54249]
[1777297499232,37.3,77865.24,16.9,0.67159,0.00018,19.54548]
[1777297499234,37.3,77865.24,16.9,0.67159,0.00018,19.54548]
[1777297499430,37.3,77860.35,16.9,0.67072,0.00018,19.56529]
[1777297500437,37.3,77855.86,16.9,0.66991,0.00018,19.58339]
[1777297501419,37.3,77855.86,16.9,0.66991,0.00018,19.58339]
[1777297503458,37.3,77852.24,16.9,0.66926,0.00018,19.59792]
[1777297504849,37.3,77852.24,16.9,0.66926,0.00018,19.59792]
[1777297505472,37.3,77862.23,16.9,0.67105,0.00018,19.55773]
[1777297507317,37.3,77862.23,16.9,0.67105,0.00018,19.55773]
[1777297507415,37.3,77866.76,16.9,0.67186,0.00018,19.53944]
[1777297511616,37.3,77866.89,16.9,0.67188,0.00018,19.53905]
[1777297511620,37.3,77865.52,16.9,0.67164,0.00018,19.54447]
[1777297513350,37.3,77865.52,16.9,0.67164,0.00018,19.54447]
[1777297513443,37.3,77859.24,16.9,0.67052,0.00018,19.56958]
[1777297515984,37.3,77857.96,16.9,0.6703,0.00018,19.57462]
[1777297516559,37.29,77852.77,16.9,0.66938,0.00018,19.59522]
[1777297519304,37.29,77850.37,16.9,0.66895,0.00018,19.60473]
[1777297519407,37.29,77850.37,16.9,0.66895,0.00018,19.60473]
[1777297519609,37.29,77850.71,16.9,0.66901,0.00018,19.6033]
[1777297523117,37.29,77851.94,16.9,0.66923,0.00018,19.59839]
[1777297524114,37.29,77847.48,16.9,0.66843,0.00018,19.61623]
[1777297525905,37.29,77843.67,16.9,0.66775,0.00018,19.63138]
[1777297528672,37.29,77846.74,16.9,0.6683,0.00018,19.61914]
[1777297529506,37.29,77846.74,16.9,0.6683,0.00018,19.61914]
[1777297529815,37.29,77846.74,16.9,0.6683,0.00018,19.61914]
[1777297530448,37.29,77846.74,16.9,0.6683,0.00018,19.61914]
[1777297529836,37.29,77840.55,16.9,0.66718,0.00018,19.64372]
[1777297530555,37.29,77840.55,16.9,0.66718,0.00018,19.64372]
[1777297531008,37.29,77840.55,16.9,0.66718,0.00018,19.64372]
[1777297531462,37.29,77825.59,16.9,0.66452,0.00018,19.69785]
[1777297531873,37.29,77825.59,16.9,0.66452,0.00018,19.69785]
[1777297532036,37.29,77825.59,16.9,0.66452,0.00018,19.69785]
[1777297532117,37.29,77825.59,16.9,0.66452,0.00018,19.69785]
[1777297532325,37.29,77825.59,16.9,0.66452,0.00018,19.69785]
[1777297532450,37.29,77819.21,16.9,0.66337,0.00018,19.72256]
[1777297532570,37.29,77819.21,16.9,0.66337,0.00018,19.72256]
[1777297532703,37.29,77807.65,16.9,0.66127,0.00018,19.76707]
[1777297534906,37.29,77811.29,16.9,0.66192,0.00018,19.75322]
[1777297537737,37.29,77808.12,16.9,0.66134,0.00018,19.76556]
[1777297538523,37.29,77808.12,16.9,0.66134,0.00018,19.76556]
[1777297538745,37.29,77807.67,16.9,0.66126,0.00018,19.76733]
[1777297543779,37.3,77808.55,16.9,0.66141,0.00018,19.76422]
[1777297545008,37.3,77808.55,16.9,0.66141,0.00018,19.76422]
[1777297545010,37.3,77808.55,16.9,0.66141,0.00018,19.76422]
[1777297545089,37.3,77809.06,16.9,0.66149,0.00018,19.76237]
[1777297548815,37.3,77805.84,16.9,0.6609,0.00018,19.77483]
[1777297553850,37.3,77808.57,16.9,0.66139,0.00018,19.7646]
[1777297555079,37.3,77808.57,16.9,0.66139,0.00018,19.7646]
[1777297557122,37.3,77806.41,16.9,0.66099,0.00018,19.77295]
[1777297558547,37.31,77805.31,16.9,0.66079,0.00018,19.77722]
[1777297559322,37.31,77805.31,16.9,0.66079,0.00018,19.77722]
[1777297561293,37.31,77804.54,16.9,0.66065,0.00018,19.78023]
[1777297561326,37.31,77804.54,16.9,0.66065,0.00018,19.78023]
[1777297561419,37.31,77804.54,16.9,0.66065,0.00018,19.78023]
[1777297561481,37.31,77790.13,16.9,0.65802,0.00018,19.83479]
[1777297561906,37.31,77786.12,16.9,0.65729,0.00018,19.84981]
[1777297562606,37.31,77786.12,16.9,0.65729,0.00018,19.84981]
[1777297562615,37.31,77786.12,16.9,0.65729,0.00018,19.84981]
[1777297562804,37.31,77786.12,16.9,0.65729,0.00018,19.84981]
[1777297562912,37.31,77791.41,16.9,0.65826,0.00018,19.82998]
[1777297563810,37.31,77791.41,16.9,0.65826,0.00018,19.82998]
[1777297563920,37.31,77796.22,16.9,0.65913,0.00018,19.81184]
[1777297567074,37.31,77797.48,16.9,0.65936,0.00018,19.80708]
[1777297567690,37.31,77798.4,16.9,0.65953,0.00018,19.80362]
[1777297568514,37.31,77802.48,16.9,0.66027,0.00018,19.78814]
[1777297570311,37.31,77801.65,16.9,0.66012,0.00018,19.79132]
[1777297570373,37.31,77798.08,16.9,0.65947,0.00018,19.80491]
[1777297570969,37.31,77787.24,16.9,0.65749,0.00018,19.8457]
[1777297571976,37.31,77783.03,16.9,0.65672,0.00018,19.86142]
[1777297572556,37.31,77783.03,16.9,0.65672,0.00018,19.86142]
[1777297572605,37.31,77783.03,16.9,0.65672,0.00018,19.86142]
[1777297573499,37.31,77775.49,16.9,0.65535,0.00018,19.88933]
[1777297574149,37.31,77775.49,16.9,0.65535,0.00018,19.88933]
[1777297574404,37.31,77775.49,16.9,0.65535,0.00018,19.88933]
[1777297577081,37.31,77772.12,16.9,0.65473,0.00018,19.90166]
[1777297577234,37.31,77772.12,16.9,0.65473,0.00018,19.90166]
[1777297578271,37.3,77762.06,16.9,0.6529,0.00018,19.93829]
[1777297579798,37.3,77760.4,16.9,0.6526,0.00018,19.94431]
[1777297580402,37.3,77760.4,16.9,0.6526,0.00018,19.94431]
[1777297580442,37.3,77760.4,16.9,0.6526,0.00018,19.94431]
[1777297580429,37.3,77757.27,16.9,0.65203,0.00018,19.9555]
[1777297580887,37.3,77757.27,16.9,0.65203,0.00018,19.9555]
[1777297581453,37.3,77757.27,16.9,0.65203,0.00018,19.9555]
[1777297582046,37.3,77747.85,16.9,0.6503,0.00018,19.98928]
[1777297586558,37.29,77748.2,16.9,0.65039,0.00018,19.9875]
[1777297586669,37.29,77748.2,16.9,0.65039,0.00018,19.9875]
[1777297587081,37.29,77742.16,16.9,0.64928,0.00018,20.00907]
[1777297589094,37.29,77738.29,16.9,0.64856,0.00018,20.02281]
[1777297590118,37.29,77738.29,16.9,0.64856,0.00018,20.02281]
[1777297591630,37.29,77738.06,16.9,0.64855,0.00018,20.01915]
[1777297592116,37.29,77742.25,16.9,0.64933,0.00018,20.00416]
[1777297594130,37.29,77746.73,16.9,0.65016,0.00018,19.98795]
[1777297595477,37.29,77746.73,16.9,0.65016,0.00018,19.98795]
[1777297595673,37.29,77749.31,16.9,0.65064,0.00018,19.9786]
[1777297596144,37.29,77755.57,16.9,0.6518,0.00018,19.95597]
[1777297597151,37.29,77758.83,16.9,0.6524,0.00018,19.94408]
[1777297599916,37.28,77756.4,16.9,0.65196,0.00018,19.9527]
[1777297603893,37.28,77761.74,16.9,0.65296,0.00018,19.93301]
[1777297605937,37.28,77763.81,16.9,0.65335,0.00018,19.92533]
[1777297606005,37.28,77763.81,16.9,0.65335,0.00018,19.92533]
[1777297606213,37.28,77770.54,16.9,0.65458,0.00018,19.90061]
[1777297607204,37.28,77770.54,16.9,0.65458,0.00018,19.90061]
[1777297607435,37.28,77770.54,16.9,0.65458,0.00018,19.90061]
[1777297607437,37.28,77770.54,16.9,0.65458,0.00018,19.90061]
[1777297607510,37.28,77777.62,16.9,0.65588,0.00018,19.8745]
[1777297607601,37.28,77777.62,16.9,0.65588,0.00018,19.8745]
[1777297608099,37.28,77777.62,16.9,0.65588,0.00018,19.8745]
[1777297608228,37.28,77787.26,16.9,0.65764,0.00018,19.83856]
[1777297613561,37.28,77787.11,16.9,0.65761,0.00018,19.83914]
[1777297614140,37.28,77787.11,16.9,0.65761,0.00018,19.83914]
[1777297616611,37.28,77785.07,16.9,0.65724,0.00018,19.84676]
[1777297617291,37.28,77780.6,16.9,0.65642,0.00018,19.86341]
[1777297618812,37.28,77779.27,16.9,0.65618,0.00018,19.86834]
[1777297620011,37.28,77778.81,16.9,0.6561,0.00018,19.87002]
[1777297625347,37.27,77778.13,16.9,0.65598,0.00018,19.87242]
[1777297630366,37.27,77778.85,16.9,0.65611,0.00018,19.86968]
[1777297630382,37.27,77773.03,16.9,0.65505,0.00018,19.89121]
[1777297631806,37.27,77771.39,16.9,0.65475,0.00018,19.89723]
[1777297632426,37.27,77771.39,16.9,0.65475,0.00018,19.89723]
[1777297632553,37.27,77771.39,16.9,0.65475,0.00018,19.89723]
[1777297632638,37.27,77771.42,18.7,0.65476,0.00018,19.89712]
[1777297632935,37.27,77771.42,18.7,0.65476,0.00018,19.89712]
[1777297632964,37.27,77771.42,18.7,0.65476,0.00018,19.89712]
[1777297633119,37.27,77771.42,18.7,0.65476,0.00018,19.89712]
[1777297633527,37.27,77771.42,18.7,0.65476,0.00018,19.89712]
[1777297633568,37.27,77725.74,18.7,0.64635,0.00018,20.06083]
[1777297633961,37.27,77725.74,18.7,0.64635,0.00018,20.06083]
[1777297634421,37.27,77693.04,18.7,0.64029,0.00019,20.17254]
[1777297635223,37.27,77693.04,18.7,0.64029,0.00019,20.17254]
[1777297635377,37.27,77693.04,18.7,0.64029,0.00019,20.17254]
[1777297635557,37.27,77693.04,18.7,0.64029,0.00019,20.17254]
[1777297635680,37.27,77649.62,18.7,0.63218,0.00019,20.31361]
[1777297635992,37.27,77649.62,18.7,0.63218,0.00019,20.31361]
[1777297636084,37.27,77649.62,18.7,0.63218,0.00019,20.31361]
[1777297636387,37.27,77649.62,18.7,0.63218,0.00019,20.31361]
[1777297636521,37.27,77631.76,18.7,0.62883,0.00019,20.36896]
[1777297636963,37.27,77631.76,18.7,0.62883,0.00019,20.36896]
[1777297637449,37.27,77647.01,18.7,0.6317,0.00019,20.32151]
[1777297637802,37.27,77647.01,18.7,0.6317,0.00019,20.32151]
[1777297638216,37.27,77647.01,18.7,0.6317,0.00019,20.32151]
[1777297638376,37.27,77647.01,18.7,0.6317,0.00019,20.32151]
[1777297638487,37.27,77677.05,18.7,0.63733,0.00019,20.22506]
[1777297639308,37.27,77677.05,18.7,0.63733,0.00019,20.22506]
[1777297639485,37.27,77689.55,18.7,0.63966,0.00019,20.18377]
[1777297639625,37.27,77689.55,18.7,0.63966,0.00019,20.18377]
[1777297640578,37.27,77689.55,18.7,0.63966,0.00019,20.18377]
[1777297640492,37.27,77675.55,18.7,0.63705,0.00019,20.23]
[1777297641372,37.27,77675.55,18.7,0.63705,0.00019,20.23]
[1777297641501,37.27,77661.02,18.7,0.63433,0.00019,20.27703]
[1777297642510,37.27,77662.44,18.7,0.6346,0.00019,20.27245]
[1777297643524,37.27,77669.39,18.7,0.6359,0.00019,20.25]
[1777297646096,37.27,77671.3,18.7,0.63626,0.00019,20.24378]
[1777297646570,37.27,77671.3,18.7,0.63626,0.00019,20.24378]
[1777297646544,37.27,77684.5,18.7,0.63872,0.00019,20.20048]
[1777297646813,37.27,77684.5,18.7,0.63872,0.00019,20.20048]
[1777297647507,37.27,77684.5,18.7,0.63872,0.00019,20.20048]
[1777297647550,37.27,77684.52,18.7,0.63873,0.00019,20.20041]
[1777297648196,37.27,77684.52,18.7,0.63873,0.00019,20.20041]
[1777297648559,37.27,77678.01,18.7,0.63751,0.00019,20.22187]
[1777297648712,37.27,77678.01,18.7,0.63751,0.00019,20.22187]
[1777297648761,37.27,77678.01,18.7,0.63751,0.00019,20.22187]
[1777297649192,37.27,77678.01,18.7,0.63751,0.00019,20.22187]
[1777297649588,37.27,77674.0,18.7,0.63676,0.00019,20.23499]
[1777297650586,37.27,77670.77,18.7,0.63616,0.00019,20.2455]
[1777297651592,37.27,77658.28,18.7,0.63385,0.00019,20.28127]
[1777297651628,37.27,77658.28,18.7,0.63385,0.00019,20.28127]
[1777297651641,37.27,77658.28,18.7,0.63385,0.00019,20.28127]
[1777297651645,37.27,77658.28,18.7,0.63385,0.00019,20.28127]
[1777297651816,37.27,77658.28,18.7,0.63385,0.00019,20.28127]
[1777297652457,37.27,77658.28,18.7,0.63385,0.00019,20.28127]
[1777297652530,37.27,77658.28,18.7,0.63385,0.00019,20.28127]
[1777297652599,37.26,77635.36,18.7,0.62955,0.00019,20.35323]
[1777297652862,37.26,77635.36,18.7,0.62955,0.00019,20.35323]
[1777297653606,37.26,77624.64,18.7,0.62753,0.00019,20.38601]
[1777297654440,37.26,77624.64,18.7,0.62753,0.00019,20.38601]
[1777297655052,37.26,77624.64,18.7,0.62753,0.00019,20.38601]
[1777297655254,37.26,77624.64,18.7,0.62753,0.00019,20.38601]
[1777297655620,37.26,77628.33,18.7,0.62823,0.00019,20.37465]
[1777297656627,37.26,77632.3,18.7,0.62899,0.00019,20.36238]
[1777297661174,37.25,77630.21,18.7,0.62861,0.00019,20.36854]
[1777297661529,37.25,77630.21,18.7,0.62861,0.00019,20.36854]
[1777297661275,37.25,77628.82,18.7,0.62835,0.00019,20.37272]
[1777297661874,37.25,77628.82,18.7,0.62835,0.00019,20.37272]
[1777297661928,37.25,77628.82,18.7,0.62835,0.00019,20.37272]
[1777297661935,37.25,77628.82,18.7,0.62835,0.00019,20.37272]
[1777297662399,37.25,77628.82,18.7,0.62835,0.00019,20.37272]
[1777297662455,37.25,77626.31,18.7,0.62788,0.00019,20.3804]
[1777297662933,37.25,77626.31,18.7,0.62788,0.00019,20.3804]
[1777297663194,37.25,77626.31,18.7,0.62788,0.00019,20.3804]
[1777297663237,37.25,77622.22,18.7,0.62711,0.00019,20.39283]
[1777297663768,37.25,77622.22,18.7,0.62711,0.00019,20.39283]
[1777297664038,37.25,77622.22,18.7,0.62711,0.00019,20.39283]
[1777297664947,37.25,77630.98,18.7,0.62876,0.00019,20.36609]
[1777297666622,37.25,77630.98,18.7,0.62876,0.00019,20.36609]
[1777297666666,37.25,77632.89,18.7,0.62912,0.00019,20.36023]
[1777297667122,37.25,77634.96,18.7,0.62951,0.00019,20.35376]
[1777297667717,37.25,77648.54,18.7,0.63207,0.00019,20.31129]
[1777297668706,37.25,77648.54,18.7,0.63207,0.00019,20.31129]
[1777297668725,37.25,77653.23,18.7,0.63295,0.00019,20.2964]
[1777297670632,37.25,77653.23,18.7,0.63295,0.00019,20.2964]
[1777297672809,37.25,77656.5,18.7,0.63357,0.00019,20.28585]
[1777297673033,37.25,77656.5,18.7,0.63357,0.00019,20.28585]
[1777297673088,37.25,77665.94,18.7,0.63534,0.00019,20.25551]
[1777297673775,37.25,77665.94,18.7,0.63534,0.00019,20.25551]
[1777297674043,37.25,77665.94,18.7,0.63534,0.00019,20.25551]
[1777297674252,37.25,77665.94,18.7,0.63534,0.00019,20.25551]
[1777297674354,37.25,77669.52,18.7,0.63601,0.00019,20.24387]
[1777297675002,37.25,77669.52,18.7,0.63601,0.00019,20.24387]
[1777297675038,37.25,77679.24,18.7,0.63783,0.00019,20.21211]
[1777297677792,37.24,77674.18,18.7,0.63689,0.00019,20.22863]
[1777297680244,37.24,77672.97,18.7,0.63667,0.00019,20.23255]
[1777297680813,37.24,77680.18,18.7,0.63802,0.00019,20.20885]
[1777297682827,37.24,77686.71,18.7,0.63923,0.00019,20.18722]
[1777297683997,37.24,77686.71,18.7,0.63923,0.00019,20.18722]
[1777297684842,37.24,77677.26,18.7,0.63747,0.00019,20.21842]
[1777297687502,37.24,77674.36,18.7,0.63693,0.00019,20.22792]
[1777297687552,37.24,77674.36,18.7,0.63693,0.00019,20.22792]
[1777297687605,37.24,77671.12,18.7,0.63633,0.00019,20.23846]
[1777297687758,37.24,77671.12,18.7,0.63633,0.00019,20.23846]
[1777297687862,37.24,77683.14,18.7,0.63857,0.00019,20.19903]
[1777297689108,37.24,77683.14,18.7,0.63857,0.00019,20.19903]
[1777297689156,37.24,77683.14,18.7,0.63857,0.00019,20.19903]
[1777297689519,37.24,77693.64,18.7,0.64053,0.00019,20.16408]
[1777297689904,37.24,77693.64,18.7,0.64053,0.00019,20.16408]
[1777297690121,37.24,77703.16,18.7,0.6423,0.00019,20.13196]
[1777297691522,37.24,77712.85,18.7,0.6441,0.00019,20.09874]
[1777297692224,37.24,77712.85,18.7,0.6441,0.00019,20.09874]
[1777297692358,37.24,77712.85,18.7,0.6441,0.00019,20.09874]
[1777297692971,37.24,77696.11,18.7,0.64099,0.00019,20.15564]
[1777297694393,37.24,77696.11,18.7,0.64099,0.00019,20.15564]
[1777297694440,37.24,77696.11,18.7,0.64099,0.00019,20.15564]
[1777297694489,37.24,77689.62,18.7,0.63978,0.00019,20.17743]
[1777297694910,37.24,77679.26,18.7,0.63785,0.00019,20.21176]
[1777297696925,37.24,77676.56,18.7,0.63735,0.00019,20.2206]
[1777297699907,37.24,77673.55,18.7,0.63679,0.00019,20.23042]
[1777297699946,37.24,77677.19,18.7,0.63747,0.00019,20.21849]
[1777297700733,37.24,77677.19,18.7,0.63747,0.00019,20.21849]
[1777297701359,37.24,77677.19,18.7,0.63747,0.00019,20.21849]
[1777297701372,37.24,77687.86,18.7,0.63946,0.00019,20.18318]
[1777297702026,37.24,77687.86,18.7,0.63946,0.00019,20.18318]
[1777297702076,37.24,77693.28,18.7,0.64047,0.00019,20.16507]
[1777297704324,37.24,77693.36,18.7,0.64049,0.00019,20.16479]
[1777297705237,37.24,77702.55,18.7,0.6422,0.00019,20.13375]
[1777297707584,37.24,77705.01,18.7,0.64266,0.00019,20.12532]
[1777297708266,37.24,77705.38,18.7,0.64273,0.00019,20.12393]
[1777297708310,37.23,77708.73,18.7,0.64336,0.00019,20.11244]
[1777297708820,37.23,77708.73,18.7,0.64336,0.00019,20.11244]
[1777297709227,37.23,77708.73,18.7,0.64336,0.00019,20.11244]
[1777297710237,37.23,77708.45,18.7,0.64331,0.00019,20.11334]
[1777297710324,37.23,77708.45,18.7,0.64331,0.00019,20.11334]
[1777297710475,37.23,77708.45,18.7,0.64331,0.00019,20.11334]
[1777297711483,37.23,77701.0,18.7,0.64196,0.00019,20.13409]
[1777297712033,37.23,77696.21,18.7,0.64107,0.00019,20.15027]
[1777297713875,37.23,77697.33,18.7,0.64127,0.00019,20.1465]
[1777297714282,37.23,77697.33,18.7,0.64127,0.00019,20.1465]
[1777297717026,37.23,77698.66,18.7,0.64152,0.00019,20.14203]
[1777297718075,37.23,77706.07,18.7,0.6429,0.00019,20.11693]
[1777297720356,37.23,77708.38,18.7,0.64333,0.00019,20.10897]
[1777297720447,37.23,77708.38,18.7,0.64333,0.00019,20.10897]
[1777297720487,37.23,77708.38,18.7,0.64333,0.00019,20.10897]
[1777297720517,37.23,77712.89,18.7,0.64417,0.00019,20.09343]
[1777297721074,37.23,77712.89,18.7,0.64417,0.00019,20.09343]
[1777297721096,37.23,77727.01,18.7,0.64679,0.00019,20.04435]
[1777297721953,37.23,77727.01,18.7,0.64679,0.00019,20.04435]
[1777297723110,37.23,77723.38,18.7,0.64612,0.00019,20.05697]
[1777297724117,37.23,77719.02,18.7,0.64531,0.00019,20.07212]
[1777297727066,37.23,77717.82,18.7,0.64509,0.00019,20.07621]
[1777297727138,37.23,77711.99,18.7,0.64401,0.00019,20.09629]
[1777297728840,37.23,77709.76,18.7,0.6436,0.00019,20.10391]
[1777297729153,37.23,77706.2,18.7,0.64294,0.00019,20.11603]
[1777297730160,37.23,77702.72,18.7,0.64229,0.00019,20.12793]
[1777297731292,37.23,77702.72,18.7,0.64229,0.00019,20.12793]
[1777297732619,37.23,77698.83,18.7,0.64156,0.00019,20.14122]
[1777297733039,37.23,77698.83,18.7,0.64156,0.00019,20.14122]
[1777297733228,37.23,77698.83,18.7,0.64156,0.00019,20.14122]
[1777297733250,37.23,77698.83,18.7,0.64156,0.00019,20.14122]
[1777297733324,37.23,77692.67,18.7,0.64042,0.00019,20.16196]
[1777297734382,37.23,77692.67,18.7,0.64042,0.00019,20.16196]
[1777297734483,37.23,77674.25,18.7,0.63698,0.00019,20.22299]
[1777297736387,37.23,77676.21,18.7,0.63734,0.00019,20.21657]
[1777297736444,37.23,77679.67,18.7,0.63799,0.00019,20.20514]
[1777297737103,37.23,77679.67,18.7,0.63799,0.00019,20.20514]
[1777297740402,37.23,77677.29,18.7,0.63755,0.00019,20.21293]
[1777297740496,37.23,77672.67,18.7,0.63669,0.00019,20.22802]
[1777297745266,37.22,77666.51,18.7,0.63555,0.00019,20.24788]
[1777297745986,37.22,77666.51,18.7,0.63555,0.00019,20.24788]
[1777297746002,37.22,77666.51,18.7,0.63555,0.00019,20.24788]
[1777297746555,37.22,77666.51,18.7,0.63555,0.00019,20.24788]
[1777297746595,37.22,77661.59,18.7,0.63463,0.00019,20.26372]
[1777297746722,37.22,77661.59,18.7,0.63463,0.00019,20.26372]
[1777297747280,37.22,77656.48,18.7,0.63367,0.00019,20.28009]
[1777297748076,37.22,77656.48,18.7,0.63367,0.00019,20.28009]
[1777297748287,37.22,77651.87,18.7,0.63281,0.00019,20.29466]
[1777297750301,37.22,77644.84,18.7,0.63149,0.00019,20.31672]
[1777297751308,37.22,77649.01,18.7,0.63228,0.00019,20.30351]
[1777297752867,37.22,77651.57,18.7,0.63277,0.00019,20.29534]
[1777297754352,37.22,77651.44,18.7,0.63274,0.00019,20.29569]
[1777297754435,37.21,77656.52,18.7,0.6337,0.00019,20.27946]
[1777297755336,37.21,77660.88,18.7,0.63452,0.00019,20.26544]
[1777297756343,37.21,77664.21,18.7,0.63515,0.00019,20.25467]
[1777297758667,37.21,77663.13,18.7,0.63495,0.00019,20.25811]
[1777297760371,37.21,77668.74,18.7,0.63601,0.00019,20.23986]
[1777297760735,37.21,77668.74,18.7,0.63601,0.00019,20.23986]
[1777297762152,37.21,77669.87,18.7,0.63622,0.00019,20.23616]
[1777297762209,37.21,77669.87,18.7,0.63622,0.00019,20.23616]
[1777297762385,37.21,77678.89,18.7,0.63791,0.00019,20.2066]
[1777297763695,37.21,77678.89,18.7,0.63791,0.00019,20.2066]
[1777297763734,37.21,77682.17,18.7,0.63852,0.00019,20.19576]
[1777297763938,37.21,77682.17,18.7,0.63852,0.00019,20.19576]
[1777297764387,37.21,77682.17,18.7,0.63852,0.00019,20.19576]
[1777297764399,37.21,77694.59,18.7,0.64084,0.00019,20.15432]
[1777297765406,37.21,77690.04,18.7,0.63999,0.00019,20.1696]
[1777297767420,37.21,77693.17,18.7,0.64058,0.00019,20.15901]
[1777297770897,37.21,77690.71,18.7,0.64012,0.00019,20.16712]
[1777297771574,37.21,77690.71,18.7,0.64012,0.00019,20.16712]
[1777297771673,37.21,77683.86,18.7,0.63887,0.00019,20.18551]
[1777297772695,37.21,77683.86,18.7,0.63887,0.00019,20.18551]
[1777297777583,37.21,77683.72,18.7,0.63884,0.00019,20.18597]
[1777297777683,37.21,77685.72,18.7,0.63922,0.00019,20.17933]
[1777297779505,37.21,77689.7,18.7,0.63996,0.00019,20.16601]
[1777297781519,37.21,77684.61,18.7,0.63901,0.00019,20.18298]
[1777297781758,37.21,77684.61,18.7,0.63901,0.00019,20.18298]
[1777297782525,37.21,77686.4,18.7,0.63935,0.00019,20.17702]
[1777297783532,37.21,77686.4,18.7,0.63935,0.00019,20.17702]
[1777297784634,37.21,77686.22,18.7,0.63931,0.00019,20.17762]
[1777297784673,37.21,77686.22,18.7,0.63931,0.00019,20.17762]
[1777297785547,37.21,77681.66,18.7,0.63846,0.00019,20.19276]
[1777297787072,37.21,77681.04,18.7,0.63834,0.00019,20.19481]
[1777297787641,37.21,77671.41,18.7,0.63654,0.00019,20.22645]
[1777297789575,37.21,77664.56,18.7,0.63526,0.00019,20.24867]
[1777297791597,37.21,77660.14,18.7,0.63443,0.00019,20.26287]
[1777297791772,37.21,77660.14,18.7,0.63443,0.00019,20.26287]
[1777297791937,37.21,77660.14,18.7,0.63443,0.00019,20.26287]
[1777297791989,37.21,77660.14,18.7,0.63443,0.00019,20.26287]
[1777297792600,37.2,77652.21,18.7,0.63295,0.00019,20.28816]
[1777297793870,37.2,77650.46,18.7,0.63262,0.00019,20.29367]
[1777297798646,37.2,77656.02,18.7,0.63368,0.00019,20.27567]
[1777297799224,37.2,77656.02,18.7,0.63368,0.00019,20.27567]
[1777297799670,37.2,77656.02,18.7,0.63368,0.00019,20.27567]
[1777297799711,37.2,77654.29,18.7,0.63336,0.00019,20.28114]
[1777297800870,37.2,77654.38,18.7,0.63338,0.00019,20.2808]
[1777297803499,37.19,77652.23,18.7,0.63298,0.00019,20.28754]
[1777297803601,37.19,77652.23,18.7,0.63298,0.00019,20.28754]
[1777297803682,37.19,77641.66,18.7,0.631,0.00019,20.32083]
[1777297805697,37.19,77633.75,18.7,0.62952,0.00019,20.3453]
[1777297808623,37.19,77633.91,18.7,0.62956,0.00019,20.34462]
[1777297809725,37.18,77644.33,18.7,0.63153,0.00019,20.31193]
[1777297810664,37.18,77644.33,18.7,0.63153,0.00019,20.31193]
[1777297810785,37.18,77639.82,18.7,0.63068,0.00019,20.326]
[1777297815276,37.18,77636.93,18.7,0.63016,0.00019,20.33468]
[1777297815771,37.18,77644.83,18.7,0.63165,0.00019,20.30987]
[1777297816776,37.17,77651.91,18.7,0.63299,0.00019,20.28739]
[1777297817467,37.17,77651.91,18.7,0.63299,0.00019,20.28739]
[1777297818474,37.17,77649.04,18.7,0.63245,0.00019,20.29645]
[1777297821991,37.17,77649.78,18.7,0.6326,0.00019,20.29393]
[1777297822048,37.17,77646.17,18.7,0.63192,0.00019,20.3053]
[1777297823625,37.17,77646.17,18.7,0.63192,0.00019,20.3053]
[1777297823721,37.17,77638.97,18.7,0.63057,0.00019,20.32776]
[1777297824257,37.17,77638.97,18.7,0.63057,0.00019,20.32776]
[1777297824718,37.17,77638.97,18.7,0.63057,0.00019,20.32776]
[1777297824737,37.17,77635.66,18.7,0.62995,0.00019,20.33799]
[1777297825839,37.16,77639.72,18.7,0.63072,0.00019,20.32526]
[1777297828336,37.16,77638.19,18.7,0.63044,0.00019,20.32997]
[1777297828872,37.16,77636.75,18.7,0.63018,0.00019,20.3343]
[1777297829065,37.16,77636.75,18.7,0.63018,0.00019,20.3343]
[1777297832982,37.16,77637.35,18.7,0.63032,0.00019,20.32778]
[1777297834878,37.15,77640.74,18.7,0.63098,0.00019,20.31695]
[1777297835913,37.15,77633.91,18.7,0.62969,0.00019,20.33818]
[1777297839251,37.15,77635.43,18.7,0.62999,0.00019,20.33328]
[1777297840904,37.14,77638.62,18.7,0.6306,0.00019,20.3231]
[1777297843093,37.14,77635.75,18.7,0.63007,0.00019,20.33198]
[1777297845528,37.14,77646.29,18.7,0.63207,0.00019,20.29861]
[1777297846732,37.14,77642.12,18.7,0.63129,0.00019,20.31169]
[1777297849213,37.14,77639.61,18.7,0.63082,0.00019,20.3195]
[1777297851067,37.13,77636.86,18.7,0.63031,0.00019,20.32795]
[1777297854453,37.13,77638.54,18.7,0.63064,0.00019,20.32247]
[1777297854461,37.13,77638.54,18.7,0.63064,0.00019,20.32247]
[1777297856053,37.12,77634.52,18.7,0.62989,0.00019,20.33478]
[1777297857136,37.12,77634.52,18.7,0.62989,0.00019,20.33478]
[1777297863102,37.11,77636.88,18.7,0.63037,0.00019,20.32689]
[1777297863996,37.11,77636.88,18.7,0.63037,0.00019,20.32689]
[1777297864891,37.11,77638.1,18.7,0.6306,0.00019,20.323]
[1777297866880,37.11,77636.05,18.7,0.63022,0.00019,20.32926]
[1777297867247,37.11,77636.05,18.7,0.63022,0.00019,20.32926]
[1777297867346,37.11,77636.05,18.7,0.63022,0.00019,20.32926]
[1777297867386,37.11,77636.05,18.7,0.63022,0.00019,20.32926]
[1777297867499,37.11,77621.5,18.7,0.62747,0.00019,20.37409]
[1777297868314,37.11,77621.5,18.7,0.62747,0.00019,20.37409]
[1777297868725,37.11,77621.5,18.7,0.62747,0.00019,20.37409]
[1777297868766,37.11,77607.62,18.7,0.62485,0.00019,20.41593]
[1777297868924,37.11,77607.62,18.7,0.62485,0.00019,20.41593]
[1777297869144,37.11,77602.43,18.7,0.62386,0.00019,20.43138]
[1777297869971,37.11,77602.43,18.7,0.62386,0.00019,20.43138]
[1777297870133,37.11,77602.43,18.7,0.62386,0.00019,20.43138]
[1777297870151,37.11,77612.67,18.7,0.62581,0.00019,20.40074]
[1777297871319,37.11,77612.67,18.7,0.62581,0.00019,20.40074]
[1777297871642,37.11,77612.67,18.7,0.62581,0.00019,20.40074]
[1777297871703,37.1,77622.96,18.7,0.62777,0.00019,20.36938]
[1777297872165,37.1,77617.1,18.7,0.62666,0.00019,20.38724]
[1777297873172,37.1,77613.31,18.7,0.62594,0.00019,20.39859]
[1777297878207,37.1,77610.13,18.7,0.62534,0.00019,20.40809]
[1777297880457,37.1,77607.13,18.7,0.62478,0.00019,20.41705]
[1777297880720,37.1,77607.13,18.7,0.62478,0.00019,20.41705]
[1777297880821,37.1,77602.36,18.7,0.62387,0.00019,20.4312]
[1777297882886,37.1,77602.02,18.7,0.62381,0.00019,20.43217]
[1777297883107,37.1,77602.02,18.7,0.62381,0.00019,20.43217]
[1777297886579,37.1,77598.9,18.7,0.62322,0.00019,20.4413]
[1777297887021,37.1,77599.58,18.7,0.62336,0.00019,20.43922]
[1777297887346,37.1,77599.58,18.7,0.62336,0.00019,20.43922]
[1777297888650,37.1,77599.65,18.7,0.62337,0.00019,20.43901]
[1777297888666,37.1,77599.65,18.7,0.62337,0.00019,20.43901]
[1777297888701,37.09,77607.4,18.7,0.62485,0.00019,20.41591]
[1777297888918,37.09,77607.4,18.7,0.62485,0.00019,20.41591]
[1777297889567,37.09,77613.81,18.7,0.62606,0.00019,20.39663]
[1777297890227,37.09,77613.81,18.7,0.62606,0.00019,20.39663]
[1777297890234,37.09,77613.81,18.7,0.62606,0.00019,20.39663]
[1777297890362,37.09,77613.81,18.7,0.62606,0.00019,20.39663]
[1777297890446,37.09,77613.81,18.7,0.62606,0.00019,20.39663]
[1777297890739,37.09,77613.81,18.7,0.62606,0.00019,20.39663]
[1777297890795,37.09,77618.56,18.7,0.62697,0.00019,20.38223]
[1777297891771,37.09,77618.56,18.7,0.62697,0.00019,20.38223]
[1777297891828,37.09,77632.47,18.7,0.62962,0.00019,20.33504]
[1777297892325,37.09,77636.01,18.7,0.63029,0.00019,20.32401]
[1777297893099,37.09,77636.01,18.7,0.63029,0.00019,20.32401]
[1777297893314,37.09,77636.01,18.7,0.63029,0.00019,20.32401]
[1777297893377,37.09,77636.01,18.7,0.63029,0.00019,20.32401]
[1777297893511,37.09,77619.86,18.7,0.62724,0.00019,20.37379]
[1777297894742,37.09,77619.86,18.7,0.62724,0.00019,20.37379]
[1777297894803,37.09,77619.86,18.7,0.62724,0.00019,20.37379]
[1777297894887,37.09,77609.32,18.7,0.62524,0.00019,20.40561]
[1777297895076,37.09,77609.32,18.7,0.62524,0.00019,20.40561]
[1777297895094,37.09,77609.32,18.7,0.62524,0.00019,20.40561]
[1777297895097,37.09,77609.32,18.7,0.62524,0.00019,20.40561]
[1777297895348,37.09,77615.05,18.7,0.62633,0.00019,20.38834]
[1777297895939,37.09,77615.05,18.7,0.62633,0.00019,20.38834]
[1777297896531,37.09,77615.05,18.7,0.62633,0.00019,20.38834]
[1777297896596,37.09,77620.58,18.7,0.62738,0.00019,20.37148]
[1777297897078,37.09,77620.58,18.7,0.62738,0.00019,20.37148]
[1777297897362,37.09,77612.51,18.7,0.62585,0.00019,20.39589]
[1777297898904,37.09,77607.39,18.7,0.62488,0.00019,20.41124]
[1777297899648,37.09,77607.39,18.7,0.62488,0.00019,20.41124]
[1777297899750,37.09,77601.91,18.7,0.62384,0.00019,20.42753]
[1777297900546,37.09,77601.91,18.7,0.62384,0.00019,20.42753]
[1777297901744,37.09,77603.15,18.7,0.62408,0.00019,20.42382]
[1777297902943,37.09,77601.59,18.7,0.62379,0.00019,20.4284]
[1777297903822,37.09,77601.59,18.7,0.62379,0.00019,20.4284]
[1777297903826,37.09,77595.43,18.7,0.62262,0.00019,20.44655]
[1777297908442,37.09,77592.12,18.7,0.62198,0.00019,20.45633]
[1777297909392,37.09,77592.12,18.7,0.62198,0.00019,20.45633]
[1777297909418,37.09,77592.12,18.7,0.62198,0.00019,20.45633]
[1777297909811,37.09,77592.12,18.7,0.62198,0.00019,20.45633]
[1777297909463,37.09,77586.63,18.7,0.62093,0.00019,20.47233]
[1777297910762,37.09,77583.16,18.7,0.62027,0.00019,20.48241]
[1777297912484,37.09,77587.28,18.7,0.62106,0.00019,20.47046]
[1777297913886,37.09,77587.28,18.7,0.62106,0.00019,20.47046]
[1777297914374,37.09,77586.11,18.7,0.62084,0.00019,20.4738]
[1777297914380,37.09,77586.11,18.7,0.62084,0.00019,20.4738]
[1777297914453,37.09,77586.11,18.7,0.62084,0.00019,20.4738]
[1777297914498,37.09,77596.03,18.7,0.62273,0.00019,20.44483]
[1777297915941,37.09,77596.54,18.7,0.62283,0.00019,20.44328]
[1777297918141,37.08,77593.99,18.7,0.62235,0.00019,20.4507]
[1777297918526,37.08,77597.34,18.7,0.62299,0.00019,20.44082]
[1777297919341,37.08,77597.34,18.7,0.62299,0.00019,20.44082]
[1777297920542,37.08,77596.54,18.7,0.62284,0.00019,20.44313]
[1777297920582,37.08,77596.54,18.7,0.62284,0.00019,20.44313]
[1777297920683,37.08,77588.81,18.7,0.62137,0.00019,20.46572]
[1777297921200,37.08,77588.81,18.7,0.62137,0.00019,20.46572]
[1777297921547,37.08,77587.79,18.7,0.62117,0.00019,20.46868]
[1777297922094,37.08,77587.79,18.7,0.62117,0.00019,20.46868]
[1777297923993,37.08,77588.0,18.7,0.62121,0.00019,20.4681]
[1777297924082,37.08,77588.0,18.7,0.62121,0.00019,20.4681]
[1777297925472,37.08,77589.96,18.7,0.62158,0.00019,20.46243]
[1777297926015,37.08,77591.94,18.7,0.62196,0.00019,20.45669]
[1777297926147,37.08,77591.94,18.7,0.62196,0.00019,20.45669]
[1777297926428,37.08,77591.94,18.7,0.62196,0.00019,20.45669]
[1777297926582,37.08,77597.63,18.7,0.62304,0.00019,20.43996]
[1777297927545,37.08,77597.63,18.7,0.62304,0.00019,20.43996]
[1777297928249,37.08,77600.04,18.7,0.6235,0.00019,20.4328]
[1777297928399,37.08,77600.04,18.7,0.6235,0.00019,20.4328]
[1777297928407,37.08,77600.04,18.7,0.6235,0.00019,20.4328]
[1777297928411,37.08,77600.04,18.7,0.6235,0.00019,20.4328]
[1777297928596,37.08,77609.6,18.7,0.62532,0.00019,20.40427]
[1777297929603,37.08,77617.7,18.7,0.62686,0.00019,20.37977]
[1777297929934,37.08,77617.7,18.7,0.62686,0.00019,20.37977]
[1777297930567,37.08,77617.7,18.7,0.62686,0.00019,20.37977]
[1777297932624,37.08,77615.16,18.7,0.62638,0.00019,20.38749]
[1777297934638,37.08,77611.73,18.7,0.62573,0.00019,20.39787]
[1777297935500,37.08,77611.73,18.7,0.62573,0.00019,20.39787]
[1777297935645,37.08,77606.0,18.7,0.62464,0.00019,20.41505]
[1777297937659,37.08,77610.69,18.7,0.62553,0.00019,20.40096]
[1777297940768,37.08,77609.57,18.7,0.62532,0.00019,20.40432]
[1777297941180,37.08,77612.12,18.7,0.6258,0.00019,20.39663]
[1777297941318,37.08,77612.12,18.7,0.6258,0.00019,20.39663]
[1777297941687,37.08,77625.16,18.7,0.62828,0.00019,20.35692]
[1777297942693,37.08,77625.8,18.7,0.6284,0.00019,20.35498]
[1777297947729,37.08,77626.82,18.7,0.62858,0.00019,20.35196]
[1777297951410,37.08,77628.33,18.7,0.62886,0.00019,20.34738]
[1777297951757,37.09,77633.94,18.7,0.62995,0.00019,20.32558]
[1777297952367,37.09,77633.94,18.7,0.62995,0.00019,20.32558]
[1777297954778,37.09,77628.17,18.7,0.62885,0.00019,20.3436]
[1777297958619,37.09,77625.49,18.7,0.62834,0.00019,20.35194]
[1777297958807,37.09,77620.22,18.7,0.62734,0.00019,20.36811]
[1777297961050,37.09,77617.75,18.7,0.62687,0.00019,20.37565]
[1777297961828,37.09,77614.04,18.7,0.62616,0.00019,20.3869]
[1777297963842,37.09,77618.08,18.7,0.62693,0.00019,20.37465]
[1777297964384,37.09,77618.08,18.7,0.62693,0.00019,20.37465]
[1777297964385,37.09,77618.08,18.7,0.62693,0.00019,20.37465]
[1777297964849,37.09,77625.1,18.7,0.62826,0.00019,20.35319]
[1777297965071,37.09,77625.1,18.7,0.62826,0.00019,20.35319]
[1777297965857,37.09,77637.13,18.7,0.63054,0.00019,20.3159]
[1777297966440,37.09,77637.13,18.7,0.63054,0.00019,20.3159]
[1777297966864,37.09,77652.28,18.7,0.6334,0.00019,20.2679]
[1777297967349,37.09,77652.28,18.7,0.6334,0.00019,20.2679]
[1777297967872,37.09,77658.22,18.7,0.63452,0.00019,20.24879]
[1777297968879,37.09,77652.85,18.7,0.63351,0.00019,20.26603]
[1777297969746,37.09,77652.85,18.7,0.63351,0.00019,20.26603]
[1777297970943,37.09,77654.18,18.7,0.63376,0.00019,20.26173]
[1777297973340,37.09,77655.71,18.7,0.63405,0.00019,20.25673]
[1777297973619,37.09,77655.71,18.7,0.63405,0.00019,20.25673]
[1777297973931,37.09,77662.12,18.7,0.63526,0.00019,20.23601]
[1777297974002,37.09,77662.12,18.7,0.63526,0.00019,20.23601]
[1777297974540,37.09,77662.12,18.7,0.63526,0.00019,20.23601]
[1777297974938,37.09,77669.52,18.7,0.63665,0.00019,20.21187]
[1777297975945,37.09,77679.93,18.7,0.63861,0.00019,20.1775]
[1777297977762,37.09,77679.58,18.7,0.63854,0.00019,20.17868]
[1777297978966,37.09,77673.47,18.7,0.63739,0.00019,20.19893]
[1777297980584,37.09,77675.88,18.7,0.63785,0.00019,20.19097]
[1777297985786,37.09,77672.96,18.7,0.6373,0.00019,20.20064]
[1777297985886,37.09,77668.1,18.7,0.63638,0.00019,20.2166]
[1777297986015,37.09,77671.44,18.7,0.63701,0.00019,20.20565]
[1777297987471,37.09,77671.44,18.7,0.63701,0.00019,20.20565]
[1777297987564,37.09,77671.44,18.7,0.63701,0.00019,20.20565]
[1777297987630,37.09,77671.44,18.7,0.63701,0.00019,20.20565]
[1777297987911,37.09,77671.44,18.7,0.63701,0.00019,20.20565]
[1777297987929,37.09,77675.99,18.7,0.63787,0.00019,20.19063]
[1777297988650,37.09,77675.99,18.7,0.63787,0.00019,20.19063]
[1777297988684,37.09,77695.18,18.7,0.64146,0.00019,20.12637]
[1777297989040,37.09,77700.13,18.7,0.64239,0.00019,20.10946]
[1777297991520,37.09,77700.73,18.7,0.6425,0.00019,20.10737]
[1777297991662,37.08,77708.92,18.7,0.64404,0.00019,20.07919]
[1777297992509,37.08,77708.92,18.7,0.64404,0.00019,20.07919]
[1777297993883,37.08,77708.96,18.7,0.64404,0.00019,20.07902]
[1777297993907,37.08,77702.84,18.7,0.6429,0.00019,20.10013]
[1777297994405,37.08,77702.84,18.7,0.6429,0.00019,20.10013]
[1777297995568,37.08,77701.34,18.7,0.64262,0.00019,20.10527]
[1777297996089,37.09,77695.86,18.7,0.64159,0.00019,20.12397]
[1777297998103,37.09,77689.7,18.7,0.64044,0.00019,20.14489]
[1777298000117,37.09,77693.88,18.7,0.64121,0.00019,20.13085]
[1777298003846,37.09,77696.18,18.7,0.64164,0.00019,20.12314]
[1777298004145,37.09,77701.6,18.7,0.64266,0.00019,20.10457]
[1777298008833,37.08,77704.0,18.7,0.64312,0.00019,20.09614]
[1777298010190,37.08,77698.15,18.7,0.64203,0.00019,20.11604]
[1777298012301,37.08,77697.58,18.7,0.64195,0.00019,20.11344]
[1777298013211,37.08,77704.32,18.7,0.64321,0.00019,20.09039]
[1777298016232,37.08,77708.83,18.7,0.64406,0.00019,20.07472]
[1777298019253,37.08,77705.66,18.7,0.64347,0.00019,20.08551]
[1777298021267,37.08,77702.4,18.7,0.64287,0.00019,20.0966]
[1777298024568,37.07,77702.13,18.7,0.64283,0.00019,20.09741]
[1777298025295,37.07,77693.55,18.7,0.64123,0.00019,20.12651]
[1777298026303,37.07,77690.13,18.7,0.64059,0.00019,20.13799]
[1777298028316,37.07,77694.17,18.7,0.64136,0.00019,20.12416]
[1777298031616,37.07,77692.97,18.7,0.64114,0.00019,20.12807]
[1777298031619,37.07,77692.97,18.7,0.64114,0.00019,20.12807]
[1777298031696,37.07,77690.28,18.7,0.64064,0.00019,20.13709]
[1777298032579,37.07,77690.28,18.7,0.64064,0.00019,20.13709]
[1777298032854,37.06,77680.59,18.7,0.63883,0.00019,20.1695]
[1777298033351,37.06,77677.37,18.7,0.63822,0.00019,20.1802]
[1777298038387,37.06,77677.24,18.7,0.6382,0.00019,20.18064]
[1777298042916,37.06,77676.25,18.7,0.63801,0.00019,20.18392]
[1777298042936,37.06,77668.81,18.7,0.63661,0.00019,20.20843]
[1777298043629,37.06,77668.81,18.7,0.63661,0.00019,20.20843]
[1777298043753,37.06,77668.81,18.7,0.63661,0.00019,20.20843]
[1777298043808,37.06,77665.6,18.7,0.63601,0.00019,20.21893]
[1777298044523,37.06,77654.45,18.7,0.63391,0.00019,20.25503]
[1777298045507,37.06,77654.45,18.7,0.63391,0.00019,20.25503]
[1777298045898,37.06,77654.45,18.7,0.63391,0.00019,20.25503]
[1777298046000,37.06,77652.09,18.7,0.63347,0.00019,20.26252]
[1777298049464,37.06,77647.28,18.7,0.63257,0.00019,20.27774]
[1777298051456,37.06,77648.75,18.7,0.63285,0.00019,20.27301]
[1777298051905,37.06,77648.75,18.7,0.63285,0.00019,20.27301]
[1777298052008,37.06,77652.74,18.7,0.63361,0.00019,20.26016]
[1777298053453,37.06,77654.17,18.7,0.63388,0.00019,20.25558]
[1777298054267,37.06,77654.77,18.7,0.63399,0.00019,20.25361]
[1777298054747,37.06,77654.77,18.7,0.63399,0.00019,20.25361]
[1777298054844,37.06,77659.68,18.7,0.63492,0.00019,20.23771]
[1777298055507,37.06,77656.51,18.7,0.63432,0.00019,20.24795]
[1777298058494,37.06,77657.91,18.7,0.63459,0.00019,20.24338]
[1777298058566,37.06,77657.91,18.7,0.63459,0.00019,20.24338]
[1777298059086,37.06,77661.32,18.7,0.63523,0.00019,20.23231]
[1777298060028,37.06,77661.32,18.7,0.63523,0.00019,20.23231]
[1777298059535,37.06,77668.03,18.7,0.6365,0.00019,20.21041]
[1777298062522,37.06,77670.8,18.7,0.63702,0.00019,20.20132]
[1777298062530,37.06,77670.8,18.7,0.63702,0.00019,20.20132]
[1777298062535,37.06,77670.8,18.7,0.63702,0.00019,20.20132]
[1777298062608,37.06,77670.8,18.7,0.63702,0.00019,20.20132]
[1777298062646,37.06,77677.64,18.7,0.63831,0.00019,20.17871]
[1777298063563,37.06,77682.9,18.7,0.63929,0.00019,20.1612]
[1777298065577,37.06,77690.66,18.7,0.64074,0.00019,20.13518]
[1777298069604,37.05,77687.51,18.7,0.64016,0.00019,20.14564]
[1777298072027,37.05,77687.35,18.7,0.64013,0.00019,20.14613]
[1777298072626,37.05,77698.19,18.7,0.64219,0.00019,20.10484]
[1777298073953,37.05,77705.95,18.7,0.64365,0.00019,20.07809]
[1777298077661,37.05,77709.16,18.7,0.64426,0.00019,20.0669]
[1777298081689,37.05,77703.62,18.7,0.64323,0.00019,20.08588]
[1777298083703,37.04,77709.19,18.7,0.64427,0.00019,20.06658]
[1777298088739,37.04,77708.98,18.7,0.64424,0.00019,20.06713]
[1777298093775,37.04,77707.65,18.7,0.644,0.00019,20.07156]
[1777298095170,37.04,77707.34,18.7,0.64395,0.00019,20.07259]
[1777298095789,37.04,77723.0,18.7,0.64687,0.00019,20.01791]
[1777298096424,37.04,77723.0,18.7,0.64687,0.00019,20.01791]
[1777298096796,37.04,77727.69,18.7,0.64775,0.00019,20.0013]
[1777298097803,37.04,77727.34,18.7,0.64768,0.00019,20.00254]
[1777298100524,37.04,77728.46,18.7,0.64789,0.00019,19.99859]
[1777298100548,37.04,77728.46,18.7,0.64789,0.00019,19.99859]
[1777298100817,37.04,77728.46,18.7,0.64789,0.00019,19.99859]
[1777298101120,37.04,77738.9,18.7,0.64983,0.00019,19.96119]
[1777298101836,37.04,77742.0,18.7,0.65041,0.00019,19.95003]
[1777298102219,37.04,77742.0,18.7,0.65041,0.00019,19.95003]
[1777298102776,37.04,77742.0,18.7,0.65041,0.00019,19.95003]
[1777298102843,37.03,77742.74,18.7,0.65056,0.00019,19.94715]
[1777298104852,37.03,77743.06,18.7,0.65062,0.00019,19.9459]
[1777298105864,37.03,77738.68,18.7,0.64982,0.00019,19.96149]
[1777298106388,37.03,77738.68,18.7,0.64982,0.00019,19.96149]
[1777298106871,37.03,77728.14,18.7,0.64786,0.00019,19.99903]
[1777298107832,37.03,77728.14,18.7,0.64786,0.00019,19.99903]
[1777298107842,37.03,77728.14,18.7,0.64786,0.00019,19.99903]
[1777298108022,37.03,77728.14,18.7,0.64786,0.00019,19.99903]
[1777298108117,37.03,77723.56,18.7,0.64702,0.00019,20.0151]
[1777298110137,37.02,77727.93,18.7,0.64784,0.00019,19.99936]
[1777298110900,37.02,77735.03,18.7,0.64917,0.00019,19.97393]
[1777298111631,37.02,77735.03,18.7,0.64917,0.00019,19.97393]
[1777298111720,37.02,77735.03,18.7,0.64917,0.00019,19.97393]
[1777298111907,37.02,77736.11,18.7,0.64937,0.00019,19.97004]
[1777298116942,37.02,77738.87,18.7,0.64989,0.00019,19.95999]
[1777298118956,37.02,77742.43,18.7,0.65056,0.00019,19.94708]
[1777298119421,37.02,77742.43,18.7,0.65056,0.00019,19.94708]
[1777298120045,37.02,77746.74,18.7,0.65136,0.00019,19.93141]
[1777298120726,37.02,77746.74,18.7,0.65136,0.00019,19.93141]
[1777298120970,37.02,77754.25,18.7,0.65275,0.00019,19.90395]
[1777298121667,37.02,77754.25,18.7,0.65275,0.00019,19.90395]
[1777298121977,37.02,77755.33,18.7,0.65296,0.00019,19.89993]
[1777298126005,37.01,77758.72,18.7,0.65359,0.00018,19.88725]
[1777298126931,37.01,77758.72,18.7,0.65359,0.00018,19.88725]
[1777298127120,37.01,77758.72,18.7,0.65359,0.00018,19.88725]
[1777298127012,37.01,77753.56,18.7,0.65264,0.00019,19.90615]
[1777298127623,37.01,77753.56,18.7,0.65264,0.00019,19.90615]
[1777298128019,37.01,77740.81,18.7,0.65028,0.00019,19.95242]
[1777298129026,37.01,77739.6,18.7,0.65006,0.00019,19.95669]
[1777298130153,37.01,77739.6,18.7,0.65006,0.00019,19.95669]
[1777298130033,37.01,77733.86,18.7,0.649,0.00019,19.9772]
[1777298130332,37.01,77733.86,18.7,0.649,0.00019,19.9772]
[1777298131040,37.01,77726.68,18.7,0.64769,0.00019,19.99817]
[1777298133056,37.0,77722.18,18.7,0.64687,0.00019,20.01383]
[1777298135076,37.0,77730.99,18.7,0.64852,0.00019,19.98231]
[1777298136123,37.0,77730.99,18.7,0.64852,0.00019,19.98231]
[1777298136083,37.0,77736.81,18.7,0.64961,0.00019,19.96136]
[1777298137090,37.0,77732.46,18.7,0.6488,0.00019,19.97685]
[1777298137163,37.0,77732.46,18.7,0.6488,0.00019,19.97685]
[1777298138522,37.0,77729.75,18.7,0.64831,0.00019,19.9864]
[1777298141119,36.99,77724.14,18.7,0.64728,0.00019,20.00595]
[1777298142770,36.99,77724.15,18.7,0.64729,0.00019,20.00578]
[1777298143702,36.99,77723.36,18.7,0.64715,0.00019,20.00844]
[1777298144015,36.99,77723.36,18.7,0.64715,0.00019,20.00844]
[1777298144723,36.99,77723.55,18.7,0.64719,0.00019,20.00764]
[1777298145147,36.98,77717.99,18.7,0.64616,0.00019,20.0271]
[1777298145872,36.98,77717.99,18.7,0.64616,0.00019,20.0271]
[1777298147862,36.98,77719.3,18.7,0.64642,0.00019,20.02221]
[1777298149481,36.98,77721.51,18.7,0.64683,0.00019,20.01428]
[1777298151085,36.98,77722.56,18.7,0.64704,0.00019,20.01043]
[1777298151578,36.97,77721.62,18.7,0.64688,0.00019,20.01348]
[1777298152251,36.97,77720.8,18.7,0.64672,0.00019,20.01637]
[1777298153148,36.97,77720.8,18.7,0.64672,0.00019,20.01637]
[1777298154463,36.97,77721.86,18.7,0.64693,0.00019,20.01235]
[1777298154811,36.97,77721.86,18.7,0.64693,0.00019,20.01235]
[1777298156113,36.97,77722.0,18.7,0.64697,0.00019,20.01172]
[1777298157621,36.96,77723.08,18.7,0.64718,0.00019,20.00763]
[1777298159725,36.96,77725.83,18.7,0.64771,0.00019,19.99761]
[1777298159803,36.96,77732.38,18.7,0.64894,0.00019,19.97413]
[1777298161133,36.96,77732.38,18.7,0.64894,0.00019,19.97413]
[1777298161175,36.95,77730.71,18.7,0.64863,0.00019,19.97988]
[1777298162266,36.95,77736.62,18.7,0.64974,0.00019,19.95857]
[1777298165457,36.95,77731.03,18.7,0.64871,0.00019,19.97834]
[1777298167301,36.95,77736.32,18.7,0.64971,0.00019,19.95914]
[1777298170807,36.94,77735.34,18.7,0.64954,0.00019,19.96248]
[1777298171894,36.94,77737.05,18.7,0.64986,0.00019,19.95623]
[1777298171975,36.94,77745.59,18.7,0.65145,0.00019,19.92514]
[1777298173251,36.94,77744.27,18.7,0.65121,0.00019,19.92994]
[1777298173343,36.94,77740.24,18.7,0.65046,0.00019,19.94449]
[1777298174350,36.94,77736.75,18.7,0.64982,0.00019,19.95702]
[1777298176364,36.94,77732.0,18.7,0.64894,0.00019,19.97391]
[1777298177320,36.94,77732.0,18.7,0.64894,0.00019,19.97391]
[1777298179348,36.93,77729.5,18.7,0.64848,0.00019,19.98266]
[1777298179385,36.93,77729.18,18.7,0.64843,0.00019,19.9837]
[1777298183123,36.93,77729.71,18.7,0.64854,0.00019,19.9816]
[1777298184324,36.93,77730.61,18.7,0.64872,0.00019,19.97818]
[1777298185427,36.92,77735.15,18.7,0.64957,0.00019,19.96169]
[1777298186211,36.92,77735.15,18.7,0.64957,0.00019,19.96169]
[1777298186719,36.92,77735.15,18.7,0.64957,0.00019,19.96169]
[1777298186818,36.92,77737.94,18.7,0.6501,0.00019,19.95155]
[1777298187925,36.92,77737.94,18.7,0.6501,0.00019,19.95155]
[1777298188053,36.92,77737.95,18.7,0.6501,0.00019,19.95144]
[1777298194219,36.92,77739.57,18.7,0.65045,0.00019,19.94069]
[1777298194491,36.91,77738.76,18.7,0.6503,0.00019,19.94355]
[1777298198814,36.91,77740.24,18.7,0.65058,0.00019,19.93804]
[1777298200514,36.91,77741.27,18.7,0.65078,0.00019,19.93419]
[1777298204149,36.91,77741.44,18.7,0.65082,0.00019,19.9334]
[1777298204753,36.91,77742.38,18.7,0.651,0.00019,19.92988]
[1777298204786,36.91,77742.38,18.7,0.651,0.00019,19.92988]
[1777298204962,36.91,77742.38,18.7,0.651,0.00019,19.92988]
[1777298205057,36.91,77744.7,18.7,0.65143,0.00019,19.9214]
[1777298206164,36.91,77735.84,18.7,0.64979,0.00019,19.95344]
[1777298206647,36.91,77735.84,18.7,0.64979,0.00019,19.95344]
[1777298207582,36.91,77742.35,18.7,0.651,0.00019,19.92982]
[1777298208377,36.91,77742.35,18.7,0.651,0.00019,19.92982]
[1777298208589,36.9,77746.64,18.7,0.6518,0.00019,19.91414]
[1777298212769,36.9,77745.38,18.7,0.65158,0.00019,19.91859]
[1777298215296,36.9,77747.07,18.7,0.65189,0.00019,19.91236]
[1777298215755,36.9,77747.07,18.7,0.65189,0.00019,19.91236]
[1777298215816,36.9,77745.67,18.7,0.65163,0.00019,19.91744]
[1777298216644,36.9,77750.34,18.7,0.6525,0.00019,19.90031]
[1777298221412,36.9,77751.1,18.7,0.65265,0.00019,19.89744]
[1777298221419,36.9,77751.1,18.7,0.65265,0.00019,19.89744]
[1777298222214,36.9,77751.1,18.7,0.65265,0.00019,19.89744]
[1777298222215,36.9,77751.1,18.7,0.65265,0.00019,19.89744]
[1777298225772,36.9,77753.52,18.7,0.6531,0.00019,19.88845]
[1777298226715,36.9,77747.91,18.7,0.65206,0.00019,19.90902]
[1777298228255,36.9,77747.54,18.7,0.65199,0.00019,19.91035]
[1777298230743,36.9,77751.59,18.7,0.65275,0.00019,19.89542]
[1777298233764,36.9,77755.4,18.7,0.65346,0.00019,19.88133]
[1777298234868,36.9,77755.4,18.7,0.65346,0.00019,19.88133]
[1777298234879,36.9,77755.4,18.7,0.65346,0.00019,19.88133]
[1777298235778,36.9,77764.75,18.7,0.6552,0.00019,19.84661]
[1777298236929,36.9,77764.75,18.7,0.6552,0.00019,19.84661]
[1777298237176,36.9,77765.69,18.7,0.65537,0.00019,19.84313]
[1777298237792,36.9,77773.75,18.7,0.65686,0.00018,19.81288]
[1777298239194,36.9,77773.75,18.7,0.65686,0.00018,19.81288]
[1777298239806,36.89,77768.74,18.7,0.65595,0.00019,19.83148]
[1777298240661,36.89,77768.74,18.7,0.65595,0.00019,19.83148]
[1777298241407,36.89,77767.42,18.7,0.65571,0.00019,19.8363]
[1777298243485,36.89,77767.69,18.7,0.65577,0.00019,19.83502]
[1777298243560,36.89,77767.69,18.7,0.65577,0.00019,19.83502]
[1777298243833,36.89,77761.85,18.7,0.65469,0.00019,19.85669]
[1777298244271,36.89,77761.85,18.7,0.65469,0.00019,19.85669]
[1777298248393,36.89,77757.77,18.7,0.65393,0.00019,19.87186]
[1777298250784,36.89,77758.04,18.7,0.65399,0.00019,19.87084]
[1777298251089,36.89,77758.04,18.7,0.65399,0.00019,19.87084]
[1777298251228,36.89,77753.69,18.7,0.65321,0.00019,19.88238]
[1777298251292,36.89,77753.69,18.7,0.65321,0.00019,19.88238]
[1777298251890,36.89,77742.55,18.7,0.65113,0.00019,19.92319]
[1777298253904,36.89,77741.91,18.7,0.65102,0.00019,19.92544]
[1777298258894,36.88,77742.92,18.7,0.65122,0.00019,19.92154]
[1777298259277,36.88,77742.92,18.7,0.65122,0.00019,19.92154]
[1777298259946,36.88,77751.95,18.7,0.6529,0.00019,19.88837]
[1777298260840,36.88,77751.95,18.7,0.6529,0.00019,19.88837]
[1777298260953,36.88,77751.65,18.7,0.65285,0.00019,19.88942]
[1777298263308,36.88,77751.84,18.7,0.65289,0.00019,19.88867]
[1777298263310,36.88,77751.84,18.7,0.65289,0.00019,19.88867]
[1777298264513,36.88,77750.83,18.7,0.6527,0.00019,19.89233]
[1777298270018,36.88,77753.17,18.7,0.65314,0.00019,19.88356]
[1777298275053,36.88,77755.28,18.7,0.65354,0.00019,19.87564]
[1777298276060,36.87,77758.37,18.7,0.65412,0.00019,19.86414]
[1777298281098,36.87,77760.35,18.7,0.6545,0.00019,19.85654]
[1777298284119,36.87,77755.06,18.7,0.65352,0.00019,19.87605]
[1777298284313,36.87,77755.06,18.7,0.65352,0.00019,19.87605]
[1777298287140,36.87,77761.64,18.7,0.65475,0.00019,19.85155]
[1777298291521,36.87,77763.73,18.7,0.65514,0.00019,19.84367]
[1777298291613,36.87,77763.73,18.7,0.65514,0.00019,19.84367]
[1777298292196,36.87,77763.73,18.7,0.65514,0.00019,19.84367]
[1777298292222,36.87,77768.09,18.7,0.65595,0.00019,19.82719]
[1777298293182,36.86,77773.68,18.7,0.657,0.00019,19.806]
[1777298295196,36.86,77776.99,18.7,0.65762,0.00018,19.79322]
[1777298298278,36.86,77777.09,18.7,0.65765,0.00018,19.79259]
[1777298299224,36.86,77774.05,18.7,0.6571,0.00019,19.80385]
[1777298302326,36.85,77772.29,18.7,0.65678,0.00019,19.8103]
[1777298303255,36.85,77765.67,18.7,0.65556,0.00019,19.83498]
[1777298305268,36.85,77762.46,18.7,0.65498,0.00019,19.84668]
[1777298308220,36.84,77761.14,18.7,0.65475,0.00019,19.85145]
[1777298310304,36.82,77767.27,18.7,0.65596,0.00019,19.82679]
[1777298315339,36.82,77769.72,18.7,0.65647,0.00019,19.81249]
[1777298320374,36.81,77771.25,18.7,0.65678,0.00019,19.80609]
[1777298323395,36.8,77775.67,18.7,0.65762,0.00019,19.78898]
[1777298328619,36.8,77776.85,18.7,0.65786,0.00019,19.78406]
[1777298328720,36.8,77777.14,18.7,0.65792,0.00019,19.78285]
[1777298334724,36.79,77777.08,18.7,0.65793,0.00019,19.78255]
[1777298334731,36.79,77777.08,18.7,0.65793,0.00019,19.78255]
[1777298334814,36.79,77774.67,18.7,0.65749,0.00019,19.7916]
[1777298337493,36.79,77771.45,18.7,0.65691,0.00019,19.80345]
[1777298338983,36.79,77771.45,18.7,0.65691,0.00019,19.80345]
[1777298341521,36.78,77774.85,18.7,0.65756,0.00019,19.7901]
[1777298343534,36.78,77778.76,18.7,0.65829,0.00019,19.77499]
[1777298345884,36.78,77777.63,18.7,0.65809,0.00019,19.7792]
[1777298345928,36.78,77779.25,18.7,0.65839,0.00019,19.77292]
[1777298346557,36.77,77788.5,18.7,0.66011,0.00018,19.73731]
[1777298347726,36.77,77788.5,18.7,0.66011,0.00018,19.73731]
[1777298347742,36.77,77788.5,18.7,0.66011,0.00018,19.73731]
[1777298347827,36.77,77791.72,18.7,0.66071,0.00018,19.72479]
[1777298348571,36.77,77796.49,18.7,0.66159,0.00018,19.70621]
[1777298350008,36.77,77796.49,18.7,0.66159,0.00018,19.70621]
[1777298350976,36.77,77797.71,18.7,0.66182,0.00018,19.70141]
[1777298351362,36.77,77797.71,18.7,0.66182,0.00018,19.70141]
[1777298351071,36.77,77793.63,18.7,0.66107,0.00018,19.71724]
[1777298352328,36.77,77793.63,18.7,0.66107,0.00018,19.71724]
[1777298351591,36.77,77788.8,18.7,0.66018,0.00018,19.73587]
[1777298352874,36.77,77788.8,18.7,0.66018,0.00018,19.73587]
[1777298353227,36.77,77788.8,18.7,0.66018,0.00018,19.73587]
[1777298353606,36.77,77783.49,18.7,0.6592,0.00019,19.75616]
[1777298354398,36.77,77783.49,18.7,0.6592,0.00019,19.75616]
[1777298354459,36.77,77783.49,18.7,0.6592,0.00019,19.75616]
[1777298354613,36.77,77779.99,18.7,0.65856,0.00019,19.76948]
[1777298359648,36.77,77777.12,18.7,0.65802,0.00019,19.78067]
[1777298364682,36.77,77775.14,18.7,0.65764,0.00019,19.7884]
[1777298368711,36.78,77779.32,18.7,0.65841,0.00019,19.77262]
[1777298371813,36.77,77781.06,18.7,0.65873,0.00019,19.76594]
[1777298371818,36.77,77777.8,18.7,0.65816,0.00019,19.77378]
[1777298372739,36.77,77770.29,18.7,0.65677,0.00019,19.80224]
[1777298374753,36.77,77766.88,18.7,0.65614,0.00019,19.81494]
[1777298376896,36.77,77766.64,18.7,0.6561,0.00019,19.81575]
[1777298376972,36.77,77766.66,18.7,0.65611,0.00019,19.81558]
[1777298377774,36.77,77757.27,18.7,0.65436,0.00019,19.8508]
[1777298379569,36.77,77755.91,18.7,0.65411,0.00019,19.85587]
[1777298379597,36.77,77755.91,18.7,0.65411,0.00019,19.85587]
[1777298379608,36.77,77755.91,18.7,0.65411,0.00019,19.85587]
[1777298379753,36.77,77755.91,18.7,0.65411,0.00019,19.85587]
[1777298379788,36.77,77749.82,18.7,0.65297,0.00019,19.87845]
[1777298380514,36.77,77749.82,18.7,0.65297,0.00019,19.87845]
[1777298381802,36.77,77752.95,18.7,0.65356,0.00019,19.86683]
[1777298384196,36.77,77753.29,18.7,0.65362,0.00019,19.86556]
[1777298384256,36.77,77752.2,18.7,0.65342,0.00019,19.86959]
[1777298385068,36.77,77752.2,18.7,0.65342,0.00019,19.86959]
[1777298385079,36.77,77752.2,18.7,0.65342,0.00019,19.86959]
[1777298385830,36.77,77765.5,18.7,0.6559,0.00019,19.81989]
[1777298388851,36.77,77760.32,18.7,0.65493,0.00019,19.8393]
[1777298391872,36.77,77756.61,18.7,0.65425,0.00019,19.85308]
[1777298396907,36.76,77758.36,18.7,0.65458,0.00019,19.8464]
[1777298397834,36.76,77758.36,18.7,0.65458,0.00019,19.8464]
[1777298397836,36.76,77758.36,18.7,0.65458,0.00019,19.8464]
[1777298398399,36.76,77758.36,18.7,0.65458,0.00019,19.8464]
[1777298399876,36.76,77755.71,18.7,0.65409,0.00019,19.85624]
[1777298399911,36.76,77755.71,18.7,0.65409,0.00019,19.85624]
[1777298400553,36.76,77756.48,18.7,0.65423,0.00019,19.85337]
[1777298400560,36.76,77756.48,18.7,0.65423,0.00019,19.85337]
[1777298400934,36.76,77748.65,18.7,0.65277,0.00019,19.88239]
[1777298402247,36.76,77748.65,18.7,0.65277,0.00019,19.88239]
[1777298402329,36.76,77742.02,18.7,0.65154,0.00019,19.90669]
[1777298402977,36.76,77742.02,18.7,0.65154,0.00019,19.90669]
[1777298403054,36.76,77745.94,18.7,0.65227,0.00019,19.8923]
[1777298404074,36.76,77745.94,18.7,0.65227,0.00019,19.8923]
[1777298404152,36.76,77752.91,18.7,0.65357,0.00019,19.86652]
[1777298404963,36.76,77749.91,18.7,0.65301,0.00019,19.87761]
[1777298405970,36.76,77746.47,18.7,0.65237,0.00019,19.89027]
[1777298407984,36.76,77742.78,18.7,0.65169,0.00019,19.90376]
[1777298409998,36.76,77738.11,18.7,0.65082,0.00019,19.92074]
[1777298411005,36.76,77742.18,18.7,0.65158,0.00019,19.90582]
[1777298415035,36.76,77747.78,18.7,0.65264,0.00019,19.88503]
[1777298416042,36.76,77751.76,18.7,0.65338,0.00019,19.87027]
[1777298416498,36.76,77751.76,18.7,0.65338,0.00019,19.87027]
[1777298416501,36.76,77751.76,18.7,0.65338,0.00019,19.87027]
[1777298417049,36.76,77753.67,18.7,0.65374,0.00019,19.86315]
[1777298418261,36.76,77753.67,18.7,0.65374,0.00019,19.86315]
[1777298418507,36.75,77755.4,18.7,0.65407,0.00019,19.85661]
[1777298418641,36.75,77755.4,18.7,0.65407,0.00019,19.85661]
[1777298419063,36.75,77759.44,18.7,0.65482,0.00019,19.84154]
[1777298423312,36.75,77758.46,18.7,0.65464,0.00019,19.84515]
[1777298423314,36.75,77758.46,18.7,0.65464,0.00019,19.84515]
[1777298423362,36.75,77758.53,18.7,0.65466,0.00019,19.84481]
[1777298423694,36.75,77758.53,18.7,0.65466,0.00019,19.84481]
[1777298425041,36.75,77757.1,18.7,0.65439,0.00019,19.85014]
[1777298425426,36.75,77757.1,18.7,0.65439,0.00019,19.85014]
[1777298425433,36.75,77757.1,18.7,0.65439,0.00019,19.85014]
[1777298425450,36.75,77757.1,18.7,0.65439,0.00019,19.85014]
[1777298425564,36.75,77756.8,18.7,0.65434,0.00019,19.85119]
[1777298426005,36.75,77756.8,18.7,0.65434,0.00019,19.85119]
[1777298426224,36.75,77756.8,18.7,0.65434,0.00019,19.85119]
[1777298426287,36.75,77778.87,18.7,0.65844,0.00019,19.76778]
[1777298426476,36.75,77778.87,18.7,0.65844,0.00019,19.76778]
[1777298427119,36.75,77787.18,18.7,0.65999,0.00019,19.73575]
[1777298428301,36.75,77787.18,18.7,0.65999,0.00019,19.73575]
[1777298428390,36.75,77787.18,18.7,0.65999,0.00019,19.73575]
[1777298428411,36.75,77787.18,18.7,0.65999,0.00019,19.73575]
[1777298428368,36.75,77783.61,18.7,0.65934,0.00019,19.74927]
[1777298428810,36.75,77783.61,18.7,0.65934,0.00019,19.74927]
[1777298429453,36.74,77795.39,18.7,0.66153,0.00018,19.70343]
[1777298430144,36.74,77801.62,18.7,0.66268,0.00018,19.67908]
[1777298431069,36.74,77801.62,18.7,0.66268,0.00018,19.67908]
[1777298431375,36.74,77799.42,18.7,0.66232,0.00018,19.68271]
[1777298431475,36.74,77799.42,18.7,0.66232,0.00018,19.68271]
[1777298431534,36.74,77799.42,18.7,0.66232,0.00018,19.68271]
[1777298431615,36.74,77799.42,18.7,0.66232,0.00018,19.68271]
[1777298431732,36.74,77799.42,18.7,0.66232,0.00018,19.68271]
[1777298432158,36.74,77816.53,18.7,0.66548,0.00018,19.61514]
[1777298432511,36.74,77816.53,18.7,0.66548,0.00018,19.61514]
[1777298433248,36.74,77816.53,18.7,0.66548,0.00018,19.61514]
[1777298433331,36.73,77817.93,18.7,0.66575,0.00018,19.60917]
[1777298434130,36.73,77817.93,18.7,0.66575,0.00018,19.60917]
[1777298435640,36.73,77817.21,18.7,0.66563,0.00018,19.61171]
[1777298436186,36.73,77822.49,18.7,0.66661,0.00018,19.59042]
[1777298438922,36.73,77823.36,18.7,0.66678,0.00018,19.58663]
[1777298439032,36.73,77823.36,18.7,0.66678,0.00018,19.58663]
[1777298439464,36.72,77825.66,18.7,0.66721,0.00018,19.57724]
[1777298440127,36.72,77825.66,18.7,0.66721,0.00018,19.57724]
[1777298441224,36.72,77821.53,18.7,0.66647,0.00018,19.59355]
[1777298445171,36.72,77822.51,18.7,0.66667,0.00018,19.58917]
[1777298446194,36.72,77824.66,18.7,0.66706,0.00018,19.58053]
[1777298450107,36.71,77824.62,18.7,0.66708,0.00018,19.57999]
[1777298453108,36.7,77822.02,18.7,0.66662,0.00018,19.59]
[1777298453169,36.7,77822.02,18.7,0.66662,0.00018,19.59]
[1777298453324,36.7,77818.0,18.7,0.66588,0.00018,19.60611]
[1777298453842,36.7,77818.0,18.7,0.66588,0.00018,19.60611]
[1777298454430,36.7,77818.0,18.7,0.66588,0.00018,19.60611]
[1777298455140,36.7,77818.96,18.7,0.66607,0.00018,19.60196]
[1777298457352,36.7,77813.99,18.7,0.66517,0.00018,19.62145]
[1777298458083,36.7,77813.99,18.7,0.66517,0.00018,19.62145]
[1777298462393,36.69,77820.77,18.7,0.66645,0.00018,19.59364]
[1777298463399,36.69,77824.8,18.7,0.6672,0.00018,19.57729]
[1777298468261,36.68,77825.69,18.7,0.66739,0.00018,19.5732]
[1777298472882,36.68,77822.09,18.7,0.66675,0.00018,19.58705]
[1777298478505,36.67,77818.31,18.7,0.66609,0.00018,19.60141]
[1777298479373,36.67,77818.31,18.7,0.66609,0.00018,19.60141]
[1777298480290,36.67,77818.31,18.7,0.6661,0.00018,19.60129]
[1777298484333,36.66,77816.85,18.7,0.66584,0.00018,19.60678]
[1777298486561,36.66,77821.8,18.7,0.66678,0.00018,19.58643]
[1777298488140,36.66,77821.8,18.7,0.66678,0.00018,19.58643]
[1777298489582,36.65,77814.7,18.7,0.66548,0.00018,19.61451]
[1777298491893,36.65,77813.02,18.7,0.66518,0.00018,19.62111]
[1777298491938,36.65,77810.34,18.7,0.66472,0.00018,19.62713]
[1777298493610,36.65,77806.81,18.7,0.66408,0.00018,19.64084]
[1777298495624,36.64,77810.28,18.7,0.66473,0.00018,19.62674]
[1777298499653,36.64,77806.94,18.7,0.66414,0.00018,19.6394]
[1777298502799,36.63,77804.42,18.7,0.66369,0.00018,19.64906]
[1777298503824,36.63,77804.08,18.7,0.66364,0.00018,19.65024]
[1777298504678,36.63,77803.73,18.7,0.66358,0.00018,19.65145]
[1777298505028,36.63,77803.73,18.7,0.66358,0.00018,19.65145]
[1777298511108,36.62,77803.67,18.7,0.66361,0.00019,19.65067]
[1777298511816,36.62,77804.23,18.7,0.66372,0.00019,19.64828]
[1777298516020,36.61,77806.16,18.7,0.66411,0.00018,19.63991]
[1777298516524,36.61,77806.16,18.7,0.66411,0.00018,19.63991]
[1777298516772,36.6,77809.43,18.7,0.66473,0.00018,19.62657]
[1777298519030,36.6,77810.56,18.7,0.66495,0.00018,19.6219]
[1777298519116,36.6,77806.06,18.7,0.66412,0.00019,19.63965]
[1777298520234,36.6,77806.06,18.7,0.66412,0.00019,19.63965]
[1777298520806,36.6,77804.23,18.7,0.6638,0.00019,19.64656]
[1777298521440,36.6,77804.23,18.7,0.6638,0.00019,19.64656]
[1777298521808,36.6,77792.82,18.7,0.66169,0.00019,19.69133]
[1777298522716,36.6,77792.82,18.7,0.66169,0.00019,19.69133]
[1777298522816,36.59,77781.89,18.7,0.65967,0.00019,19.73367]
[1777298523720,36.59,77781.89,18.7,0.65967,0.00019,19.73367]
[1777298523990,36.59,77781.89,18.7,0.65967,0.00019,19.73367]
[1777298524500,36.59,77777.28,18.7,0.65882,0.00019,19.75133]
[1777298524830,36.59,77772.49,18.7,0.65792,0.00019,19.76971]
[1777298525854,36.59,77772.49,18.7,0.65792,0.00019,19.76971]
[1777298526027,36.59,77772.49,18.7,0.65792,0.00019,19.76971]
[1777298526527,36.59,77772.49,18.7,0.65792,0.00019,19.76971]
[1777298526169,36.59,77769.07,18.7,0.65729,0.00019,19.7827]
[1777298526572,36.59,77769.07,18.7,0.65729,0.00019,19.7827]
[1777298526771,36.59,77769.07,18.7,0.65729,0.00019,19.7827]
[1777298526985,36.59,77769.07,18.7,0.65729,0.00019,19.7827]
[1777298527323,36.59,77762.52,18.7,0.65606,0.00019,19.80768]
[1777298527854,36.59,77754.63,18.7,0.65459,0.00019,19.83742]
[1777298529132,36.59,77754.63,18.7,0.65459,0.00019,19.83742]
[1777298530964,36.59,77754.27,18.7,0.65452,0.00019,19.83879]
[1777298531882,36.59,77758.99,18.7,0.6554,0.00019,19.82107]
[1777298533515,36.59,77758.99,18.7,0.6554,0.00019,19.82107]
[1777298533525,36.59,77759.82,18.7,0.65555,0.00019,19.81801]
[1777298534075,36.59,77764.62,18.7,0.65645,0.00019,19.79985]
[1777298534568,36.59,77764.62,18.7,0.65645,0.00019,19.79985]
[1777298534883,36.59,77764.62,18.7,0.65645,0.00019,19.79985]
[1777298534957,36.59,77764.62,18.7,0.65645,0.00019,19.79985]
[1777298534995,36.59,77764.62,18.7,0.65645,0.00019,19.79985]
[1777298535016,36.59,77769.31,18.7,0.65733,0.00019,19.78191]
[1777298535938,36.59,77769.31,18.7,0.65733,0.00019,19.78191]
[1777298536325,36.59,77777.1,18.7,0.65879,0.00019,19.75191]
[1777298536919,36.59,77790.57,18.7,0.66129,0.00019,19.69968]
[1777298537829,36.59,77790.57,18.7,0.66129,0.00019,19.69968]
[1777298537925,36.59,77790.38,18.7,0.66127,0.00019,19.70025]
[1777298540224,36.59,77790.9,18.7,0.66136,0.00019,19.6982]
[1777298540326,36.59,77782.99,18.7,0.6599,0.00019,19.72892]
[1777298540946,36.59,77779.79,18.7,0.6593,0.00019,19.7413]
[1777298541684,36.59,77779.79,18.7,0.6593,0.00019,19.7413]
[1777298542139,36.59,77776.2,18.7,0.65863,0.00019,19.75508]
[1777298542960,36.59,77768.99,18.7,0.65729,0.00019,19.78267]
[1777298545116,36.59,77769.23,18.7,0.65734,0.00019,19.78171]
[1777298545196,36.59,77772.27,18.7,0.65791,0.00019,19.77004]
[1777298547078,36.58,77775.53,18.7,0.65852,0.00019,19.75743]
[1777298552505,36.58,77776.59,18.7,0.65876,0.00019,19.74857]
[1777298552539,36.58,77785.32,18.7,0.66039,0.00019,19.71472]
[1777298553223,36.58,77785.32,18.7,0.66039,0.00019,19.71472]
[1777298553316,36.58,77797.82,18.7,0.66271,0.00019,19.66581]
[1777298553873,36.58,77797.82,18.7,0.66271,0.00019,19.66581]
[1777298554037,36.58,77801.41,18.7,0.66337,0.00019,19.65164]
[1777298556077,36.58,77801.11,18.7,0.66332,0.00019,19.65284]
[1777298556637,36.58,77801.09,18.7,0.66331,0.00019,19.65294]
[1777298557050,36.58,77801.09,18.7,0.66331,0.00019,19.65294]
[1777298557522,36.58,77801.09,18.7,0.66331,0.00019,19.65294]
[1777298558120,36.58,77800.44,18.7,0.66319,0.00019,19.65553]
[1777298560346,36.58,77798.87,18.7,0.6629,0.00019,19.66175]
[1777298561423,36.58,77799.08,18.7,0.66294,0.00019,19.66094]
[1777298561524,36.58,77793.72,18.7,0.66194,0.00019,19.68201]
[1777298561910,36.58,77793.72,18.7,0.66194,0.00019,19.68201]
[1777298563512,36.58,77791.05,18.7,0.66145,0.00019,19.69247]
[1777298564419,36.58,77790.06,18.7,0.66126,0.00019,19.69632]
[1777298564520,36.58,77793.69,18.7,0.66194,0.00019,19.68208]
[1777298566649,36.58,77792.12,18.7,0.66165,0.00019,19.68821]
[1777298566652,36.58,77792.12,18.7,0.66165,0.00019,19.68821]
[1777298567312,36.58,77792.12,18.7,0.66165,0.00019,19.68821]
[1777298567359,36.58,77783.97,18.7,0.66014,0.00019,19.71993]
[1777298569142,36.58,77780.62,18.7,0.65951,0.00019,19.73286]
[1777298570218,36.58,77780.62,18.7,0.65951,0.00019,19.73286]
[1777298570441,36.58,77780.62,18.7,0.65951,0.00019,19.73286]
[1777298571156,36.58,77765.06,18.7,0.65662,0.00019,19.79242]
[1777298571796,36.58,77765.06,18.7,0.65662,0.00019,19.79242]
[1777298571832,36.58,77765.06,18.7,0.65662,0.00019,19.79242]
[1777298572163,36.58,77761.72,18.7,0.65599,0.00019,19.80519]
[1777298572892,36.58,77761.72,18.7,0.65599,0.00019,19.80519]
[1777298573028,36.58,77761.72,18.7,0.65599,0.00019,19.80519]
[1777298573270,36.58,77761.72,18.7,0.65599,0.00019,19.80519]
[1777298573368,36.58,77756.08,18.7,0.65493,0.00019,19.82656]
[1777298575526,36.58,77755.2,18.7,0.65476,0.00019,19.82987]
[1777298576615,36.58,77754.9,18.7,0.6547,0.00019,19.83105]
[1777298577085,36.58,77754.9,18.7,0.6547,0.00019,19.83105]
[1777298577210,36.58,77756.25,18.7,0.65496,0.00019,19.826]
[1777298578386,36.58,77756.25,18.7,0.65496,0.00019,19.826]
[1777298578488,36.58,77759.55,18.7,0.65558,0.00019,19.81348]
[1777298578822,36.58,77759.55,18.7,0.65558,0.00019,19.81348]
[1777298581226,36.58,77755.02,18.7,0.65473,0.00019,19.83059]
[1777298584837,36.58,77752.02,18.7,0.65416,0.00019,19.84188]
[1777298585831,36.58,77753.43,18.7,0.65443,0.00019,19.83662]
[1777298586261,36.58,77757.58,18.7,0.6552,0.00019,19.82104]
[1777298587141,36.58,77757.58,18.7,0.6552,0.00019,19.82104]
[1777298590137,36.58,77757.46,18.7,0.65518,0.00019,19.82158]
[1777298590809,36.58,77758.84,18.7,0.65543,0.00019,19.81641]
[1777298593615,36.58,77758.0,18.7,0.65528,0.00019,19.81947]
[1777298596331,36.58,77753.6,18.7,0.65445,0.00019,19.8361]
[1777298599352,36.58,77750.27,18.7,0.65383,0.00019,19.84862]
[1777298601366,36.58,77747.04,18.7,0.65322,0.00019,19.86068]
[1777298602424,36.58,77747.04,18.7,0.65322,0.00019,19.86068]
[1777298602599,36.58,77747.04,18.7,0.65322,0.00019,19.86068]
[1777298602619,36.58,77747.04,18.7,0.65322,0.00019,19.86068]
[1777298602523,36.58,77742.86,18.7,0.65244,0.00019,19.87619]
[1777298603175,36.58,77742.86,18.7,0.65244,0.00019,19.87619]
[1777298603380,36.58,77736.09,18.7,0.65116,0.00019,19.90117]
[1777298604387,36.58,77732.98,18.7,0.65058,0.00019,19.91256]
[1777298607987,36.58,77731.66,18.7,0.65033,0.00019,19.91732]
[1777298608044,36.58,77731.66,18.7,0.65033,0.00019,19.91732]
[1777298608088,36.58,77731.66,18.7,0.65033,0.00019,19.91732]
[1777298608415,36.58,77727.72,18.7,0.64959,0.00019,19.93166]
[1777298612443,36.58,77723.72,18.7,0.64887,0.00019,19.94151]
[1777298612716,36.58,77723.72,18.7,0.64887,0.00019,19.94151]
[1777298613450,36.58,77728.06,18.7,0.64969,0.00019,19.92572]
[1777298615226,36.58,77730.44,18.7,0.65014,0.00019,19.91701]
[1777298617298,36.58,77731.47,18.7,0.65034,0.00019,19.9132]
[1777298617623,36.58,77736.73,18.7,0.65133,0.00019,19.8939]
[1777298618556,36.58,77736.73,18.7,0.65133,0.00019,19.8939]
[1777298618570,36.58,77742.33,18.7,0.65238,0.00019,19.87323]
[1777298618825,36.58,77742.33,18.7,0.65238,0.00019,19.87323]
[1777298624166,36.58,77743.69,18.7,0.65264,0.00019,19.86823]
[1777298630943,36.58,77745.73,18.7,0.65302,0.00019,19.86067]
[1777298634593,36.58,77748.74,18.7,0.65358,0.00019,19.84944]
[1777298634629,36.58,77752.03,18.7,0.6542,0.00019,19.83715]
[1777298635397,36.58,77752.03,18.7,0.6542,0.00019,19.83715]
[1777298635633,36.58,77758.36,18.7,0.65539,0.00019,19.81336]
[1777298637455,36.58,77758.89,18.7,0.65548,0.00019,19.81138]
[1777298641390,36.58,77755.5,18.7,0.65485,0.00019,19.82421]
[1777298642684,36.58,77751.43,18.7,0.65408,0.00019,19.83951]
[1777298642697,36.58,77751.43,18.7,0.65408,0.00019,19.83951]
[1777298649106,36.58,77751.48,18.7,0.65409,0.00019,19.83941]
[1777298649169,36.58,77746.97,18.7,0.65324,0.00019,19.85627]
[1777298651633,36.58,77744.6,18.7,0.65279,0.00019,19.8651]
[1777298654030,36.58,77743.46,18.7,0.65258,0.00019,19.86936]
[1777298659533,36.58,77744.63,18.7,0.6528,0.00019,19.86504]
[1777298662769,36.58,77745.78,18.7,0.65301,0.00019,19.86078]
[1777298663837,36.58,77742.03,18.7,0.65231,0.00019,19.87468]
[1777298669230,36.58,77742.42,18.7,0.65238,0.00019,19.87322]
[1777298674025,36.58,77740.12,18.7,0.65198,0.00019,19.87714]
[1777298674913,36.58,77744.12,18.7,0.65274,0.00019,19.86226]
[1777298680008,36.58,77743.48,18.7,0.65262,0.00019,19.86447]
[1777298680403,36.58,77743.48,18.7,0.65262,0.00019,19.86447]
[1777298680676,36.58,77743.48,18.7,0.65262,0.00019,19.86447]
[1777298680723,36.58,77739.23,18.7,0.65183,0.00019,19.88015]
[1777298681031,36.58,77739.23,18.7,0.65183,0.00019,19.88015]
[1777298681082,36.58,77739.23,18.7,0.65183,0.00019,19.88015]
[1777298681183,36.58,77729.35,18.7,0.64997,0.00019,19.91637]
[1777298681964,36.58,77725.41,18.7,0.64923,0.00019,19.93066]
[1777298682913,36.58,77725.41,18.7,0.64923,0.00019,19.93066]
[1777298684925,36.58,77726.6,18.7,0.64946,0.00019,19.92623]
[1777298685251,36.58,77726.6,18.7,0.64946,0.00019,19.92623]
[1777298685990,36.58,77720.62,18.7,0.64834,0.00019,19.94778]
[1777298688005,36.57,77716.07,18.7,0.64748,0.00019,19.96401]
[1777298693041,36.57,77719.52,18.7,0.64815,0.00019,19.95123]
[1777298698076,36.56,77718.04,18.7,0.64789,0.00019,19.95622]
[1777298703111,36.56,77717.31,18.7,0.64777,0.00019,19.95852]
[1777298705125,36.56,77713.25,18.7,0.64701,0.00019,19.97294]
[1777298710160,36.55,77712.62,18.7,0.64691,0.00019,19.97482]
[1777298710768,36.55,77712.62,18.7,0.64691,0.00019,19.97482]
[1777298711607,36.55,77712.62,18.7,0.64691,0.00019,19.97482]
[1777298711662,36.55,77711.43,18.7,0.64669,0.00019,19.97892]
[1777298712470,36.55,77711.43,18.7,0.64669,0.00019,19.97892]
[1777298712472,36.55,77711.43,18.7,0.64669,0.00019,19.97892]
[1777298712509,36.55,77704.66,18.7,0.64541,0.00019,20.00299]
[1777298713333,36.55,77697.84,18.7,0.64412,0.00019,20.02693]
[1777298714713,36.55,77697.84,18.7,0.64412,0.00019,20.02693]
[1777298714718,36.55,77697.84,18.7,0.64412,0.00019,20.02693]
[1777298714767,36.55,77694.51,18.7,0.64349,0.00019,20.03846]
[1777298717790,36.54,77694.15,18.7,0.64344,0.00019,20.03948]
[1777298717827,36.54,77694.15,18.7,0.64344,0.00019,20.03948]
[1777298717840,36.54,77694.15,18.7,0.64344,0.00019,20.03948]
[1777298718216,36.54,77698.12,18.7,0.6442,0.00019,20.02546]
[1777298718893,36.54,77698.12,18.7,0.6442,0.00019,20.02546]
[1777298720325,36.54,77700.73,18.7,0.6447,0.00019,20.01617]
[1777298722869,36.54,77699.91,18.7,0.64456,0.00019,20.01878]
[1777298722872,36.54,77699.91,18.7,0.64456,0.00019,20.01878]
[1777298723252,36.54,77695.52,18.7,0.64373,0.00019,20.0341]
[1777298726273,36.53,77699.43,18.7,0.64449,0.00019,20.02006]
[1777298729294,36.53,77696.17,18.7,0.64388,0.00019,20.03124]
[1777298734329,36.52,77699.82,18.7,0.64462,0.00019,20.01342]
[1777298737350,36.52,77696.1,18.7,0.64393,0.00019,20.02624]
[1777298738357,36.51,77692.54,18.7,0.64326,0.00019,20.03861]
[1777298740371,36.51,77685.51,18.7,0.64193,0.00019,20.06285]
[1777298740829,36.51,77685.51,18.7,0.64193,0.00019,20.06285]
[1777298742027,36.51,77682.86,18.7,0.64143,0.00019,20.0719]
[1777298745412,36.5,77692.31,18.7,0.64326,0.00019,20.03861]
[1777298746413,36.5,77697.86,18.7,0.64432,0.00019,20.01903]
[1777298747735,36.5,77697.86,18.7,0.64432,0.00019,20.01903]
[1777298747739,36.5,77697.86,18.7,0.64432,0.00019,20.01903]
[1777298747849,36.5,77699.78,18.7,0.64469,0.00019,20.01216]
[1777298747908,36.5,77699.78,18.7,0.64469,0.00019,20.01216]
[1777298747936,36.5,77699.78,18.7,0.64469,0.00019,20.01216]
[1777298748427,36.5,77726.67,18.7,0.64978,0.00019,19.91557]
[1777298749434,36.5,77732.64,18.7,0.65091,0.00019,19.89362]
[1777298750441,36.5,77733.05,18.7,0.65099,0.00019,19.89209]
[1777298752555,36.5,77728.22,18.7,0.65008,0.00019,19.9098]
[1777298752973,36.5,77728.22,18.7,0.65008,0.00019,19.9098]
[1777298753462,36.5,77718.74,18.7,0.64829,0.00019,19.94426]
[1777298755476,36.5,77716.56,18.7,0.64788,0.00019,19.95207]
[1777298760511,36.49,77714.89,18.7,0.64758,0.00019,19.95777]
[1777298761373,36.49,77714.89,18.7,0.64758,0.00019,19.95777]
[1777298761714,36.49,77724.06,18.7,0.64932,0.00019,19.92454]
[1777298761901,36.49,77724.06,18.7,0.64932,0.00019,19.92454]
[1777298761998,36.49,77724.06,18.7,0.64932,0.00019,19.92454]
[1777298762340,36.49,77724.06,18.7,0.64932,0.00019,19.92454]
[1777298762525,36.49,77741.17,18.7,0.65254,0.00019,19.86162]
[1777298763520,36.49,77741.17,18.7,0.65254,0.00019,19.86162]
[1777298763627,36.49,77741.17,18.7,0.65254,0.00019,19.86162]
[1777298763662,36.49,77741.17,18.7,0.65254,0.00019,19.86162]
[1777298763796,36.49,77741.17,18.7,0.65254,0.00019,19.86162]
[1777298763815,36.49,77752.42,18.7,0.65466,0.00019,19.81954]
[1777298763910,36.49,77752.42,18.7,0.65466,0.00019,19.81954]
[1777298764511,36.49,77752.42,18.7,0.65466,0.00019,19.81954]
[1777298764762,36.49,77763.1,18.7,0.65667,0.00019,19.77905]
[1777298766691,36.49,77761.16,18.7,0.6563,0.00019,19.78643]
[1777298766767,36.49,77755.66,18.7,0.65527,0.00019,19.8072]
[1777298767580,36.49,77752.45,18.7,0.65467,0.00019,19.81927]
[1777298768770,36.49,77752.45,18.7,0.65467,0.00019,19.81927]
[1777298771063,36.49,77751.03,18.7,0.65442,0.00019,19.82438]
[1777298773622,36.48,77754.94,18.7,0.65516,0.00019,19.80953]
[1777298775439,36.48,77755.75,18.7,0.65531,0.00019,19.80644]
[1777298775498,36.48,77755.75,18.7,0.65531,0.00019,19.80644]
[1777298775753,36.48,77755.75,18.7,0.65531,0.00019,19.80644]
[1777298775748,36.48,77764.18,18.7,0.65689,0.00019,19.77438]
[1777298776528,36.48,77764.18,18.7,0.65689,0.00019,19.77438]
[1777298776536,36.48,77764.18,18.7,0.65689,0.00019,19.77438]
[1777298776635,36.48,77764.18,18.7,0.65689,0.00019,19.77438]
[1777298776784,36.48,77764.18,18.7,0.65689,0.00019,19.77438]
[1777298776939,36.48,77772.65,18.7,0.65848,0.00019,19.74182]
[1777298777440,36.48,77772.65,18.7,0.65848,0.00019,19.74182]
[1777298777495,36.48,77772.65,18.7,0.65848,0.00019,19.74182]
[1777298777544,36.48,77772.65,18.7,0.65848,0.00019,19.74182]
[1777298777693,36.48,77772.65,18.7,0.65848,0.00019,19.74182]
[1777298777782,36.48,77821.76,18.7,0.66762,0.00018,19.54731]
[1777298777902,36.48,77821.76,18.7,0.66762,0.00018,19.54731]
[1777298778020,36.48,77821.76,18.7,0.66762,0.00018,19.54731]
[1777298778168,36.48,77821.76,18.7,0.66762,0.00018,19.54731]
[1777298778534,36.48,77821.76,18.7,0.66762,0.00018,19.54731]
[1777298778675,36.48,77834.15,18.7,0.66991,0.00018,19.49657]
[1777298779815,36.48,77841.91,18.7,0.67134,0.00018,19.46448]
[1777298781063,36.48,77843.76,18.7,0.67169,0.00018,19.45678]
[1777298781702,36.48,77843.76,18.7,0.67169,0.00018,19.45678]
[1777298782159,36.48,77845.43,18.7,0.67199,0.00018,19.44983]
[1777298782767,36.48,77845.43,18.7,0.67199,0.00018,19.44983]
[1777298783152,36.48,77845.8,18.7,0.67206,0.00018,19.44828]
[1777298784524,36.48,77847.81,18.7,0.67243,0.00018,19.4399]
[1777298784719,36.48,77847.81,18.7,0.67243,0.00018,19.4399]
[1777298785064,36.48,77846.74,18.7,0.67223,0.00018,19.44436]
[1777298785724,36.48,77832.75,18.7,0.66966,0.00018,19.50224]
[1777298786731,36.48,77830.29,18.7,0.66921,0.00018,19.51229]
[1777298788487,36.48,77830.4,18.7,0.66923,0.00018,19.51178]
[1777298788745,36.48,77836.71,18.7,0.6704,0.00018,19.48577]
[1777298790057,36.48,77839.05,18.7,0.67083,0.00018,19.47607]
[1777298790307,36.48,77839.05,18.7,0.67083,0.00018,19.47607]
[1777298790332,36.48,77839.05,18.7,0.67083,0.00018,19.47607]
[1777298790412,36.48,77839.05,18.7,0.67083,0.00018,19.47607]
[1777298790905,36.48,77872.44,18.7,0.67695,0.00018,19.33571]
[1777298791257,36.48,77872.44,18.7,0.67695,0.00018,19.33571]
[1777298791425,36.48,77872.44,18.7,0.67695,0.00018,19.33571]
[1777298791499,36.48,77872.44,18.7,0.67695,0.00018,19.33571]
[1777298791838,36.48,77872.44,18.7,0.67695,0.00018,19.33571]
[1777298791768,36.48,77882.59,18.7,0.67884,0.00018,19.28757]
[1777298791927,36.48,77882.59,18.7,0.67884,0.00018,19.28757]
[1777298792122,36.48,77882.59,18.7,0.67884,0.00018,19.28757]
[1777298792775,36.48,77898.71,18.7,0.68177,0.00018,19.21754]
[1777298792927,36.48,77898.71,18.7,0.68177,0.00018,19.21754]
[1777298793782,36.48,77901.31,18.7,0.68225,0.00018,19.2059]
[1777298794671,36.48,77901.31,18.7,0.68225,0.00018,19.2059]
[1777298794789,36.48,77895.86,18.7,0.68126,0.00018,19.22969]
[1777298794940,36.48,77895.86,18.7,0.68126,0.00018,19.22969]
[1777298796148,36.48,77895.64,18.7,0.68123,0.00018,19.2306]
[1777298796502,36.48,77895.64,18.7,0.68123,0.00018,19.2306]
[1777298796803,36.47,77910.85,18.7,0.68399,0.00018,19.16368]
[1777298797810,36.47,77910.65,18.7,0.68395,0.00018,19.16454]
[1777298800195,36.47,77911.11,18.7,0.68404,0.00018,19.16245]
[1777298802112,36.47,77911.93,18.7,0.68419,0.00018,19.15879]
[1777298803205,36.47,77910.51,18.7,0.68393,0.00018,19.16506]
[1777298803578,36.47,77910.51,18.7,0.68393,0.00018,19.16506]
[1777298803585,36.47,77910.51,18.7,0.68393,0.00018,19.16506]
[1777298803852,36.47,77904.7,18.7,0.68288,0.00018,19.19067]
[1777298804101,36.47,77904.7,18.7,0.68288,0.00018,19.19067]
[1777298804859,36.47,77898.47,18.7,0.68175,0.00018,19.21797]
[1777298805502,36.47,77898.47,18.7,0.68175,0.00018,19.21797]
[1777298805546,36.47,77898.47,18.7,0.68175,0.00018,19.21797]
[1777298805866,36.47,77894.69,18.7,0.68106,0.00018,19.23447]
[1777298806347,36.47,77894.69,18.7,0.68106,0.00018,19.23447]
[1777298806507,36.47,77894.69,18.7,0.68106,0.00018,19.23447]
[1777298807326,36.47,77896.36,18.7,0.68137,0.00018,19.22714]
[1777298807849,36.47,77896.36,18.7,0.68137,0.00018,19.22714]
[1777298808376,36.47,77893.79,18.7,0.6809,0.00018,19.23833]
[1777298808887,36.47,77887.56,18.7,0.67977,0.00018,19.26537]
[1777298810179,36.47,77887.56,18.7,0.67977,0.00018,19.26537]
[1777298810583,36.47,77887.56,18.7,0.67977,0.00018,19.26537]
[1777298811559,36.47,77888.28,18.7,0.6799,0.00018,19.26219]
[1777298811601,36.47,77894.64,18.7,0.68106,0.00018,19.23448]
[1777298811910,36.47,77898.38,18.7,0.68174,0.00018,19.2181]
[1777298813556,36.47,77898.38,18.7,0.68174,0.00018,19.2181]
[1777298813924,36.47,77892.53,18.7,0.68068,0.00018,19.2436]
[1777298815280,36.47,77892.53,18.7,0.68068,0.00018,19.2436]
[1777298815390,36.47,77892.53,18.7,0.68068,0.00018,19.2436]
[1777298815391,36.47,77892.53,18.7,0.68068,0.00018,19.2436]
[1777298815453,36.47,77881.87,18.7,0.67875,0.00018,19.28947]
[1777298816459,36.47,77881.87,18.7,0.67875,0.00018,19.28947]
[1777298816783,36.47,77875.96,18.7,0.67767,0.00018,19.31511]
[1777298817102,36.47,77875.96,18.7,0.67767,0.00018,19.31511]
[1777298817115,36.47,77865.03,18.7,0.67567,0.00018,19.36173]
[1777298818452,36.47,77856.87,18.7,0.67417,0.00018,19.39629]
[1777298819493,36.47,77856.87,18.7,0.67417,0.00018,19.39629]
[1777298820704,36.47,77855.49,18.7,0.67391,0.00018,19.40215]
[1777298821698,36.47,77854.93,18.7,0.67381,0.00018,19.4046]
[1777298822897,36.47,77857.71,18.7,0.67431,0.00018,19.39296]
[1777298824100,36.47,77855.87,18.7,0.67397,0.00018,19.40076]
[1777298825080,36.47,77854.39,18.7,0.6737,0.00018,19.40703]
[1777298825280,36.47,77854.39,18.7,0.6737,0.00018,19.40703]
[1777298825978,36.47,77851.72,18.7,0.67321,0.00018,19.41827]
[1777298826010,36.47,77841.38,18.7,0.67131,0.00018,19.4614]
[1777298828031,36.47,77838.57,18.7,0.67079,0.00018,19.47302]
[1777298830044,36.47,77835.66,18.7,0.67025,0.00018,19.48502]
[1777298835369,36.47,77834.18,18.7,0.66998,0.00018,19.49103]
[1777298837093,36.47,77838.87,18.7,0.67085,0.00018,19.47163]
[1777298839407,36.47,77839.28,18.7,0.67093,0.00018,19.46993]
[1777298841937,36.47,77836.7,18.7,0.67045,0.00018,19.48061]
[1777298843069,36.47,77838.8,18.7,0.67084,0.00018,19.47193]
[1777298844166,36.47,77837.78,18.7,0.67065,0.00018,19.47615]
[1777298846355,36.47,77838.6,18.7,0.6708,0.00018,19.47276]
[1777298847796,36.47,77837.65,18.7,0.67062,0.00018,19.47669]
[1777298852956,36.47,77840.85,18.7,0.67124,0.00018,19.45892]
[1777298853331,36.47,77840.85,18.7,0.67124,0.00018,19.45892]
[1777298853428,36.47,77840.85,18.7,0.67124,0.00018,19.45892]
[1777298853513,36.47,77833.71,18.7,0.66992,0.00018,19.48844]
[1777298854213,36.47,77826.38,18.7,0.66857,0.00018,19.51849]
[1777298859921,36.47,77823.91,18.7,0.66812,0.00018,19.52844]
[1777298860256,36.47,77826.92,18.7,0.66868,0.00018,19.51609]
[1777298865931,36.47,77826.73,18.7,0.66865,0.00018,19.51678]
[1777298866012,36.47,77827.32,18.7,0.66876,0.00018,19.51435]
[1777298866427,36.47,77827.32,18.7,0.66876,0.00018,19.51435]
[1777298866526,36.47,77814.2,18.7,0.66633,0.00019,19.56763]
[1777298866979,36.47,77814.2,18.7,0.66633,0.00019,19.56763]
[1777298867677,36.47,77806.07,18.7,0.66482,0.00019,19.60024]
[1777298868789,36.47,77806.07,18.7,0.66482,0.00019,19.60024]
[1777298868883,36.47,77801.79,18.7,0.66404,0.00019,19.61713]
[1777298870713,36.47,77804.44,18.7,0.66453,0.00019,19.60655]
[1777298870867,36.47,77804.44,18.7,0.66453,0.00019,19.60655]
[1777298870877,36.47,77805.36,18.7,0.66471,0.00019,19.60268]
[1777298871189,36.47,77805.36,18.7,0.66471,0.00019,19.60268]
[1777298871333,36.47,77817.92,18.7,0.66704,0.00019,19.55212]
[1777298872340,36.46,77820.45,18.7,0.66751,0.00019,19.5418]
[1777298874059,36.46,77820.63,18.7,0.66754,0.00019,19.54101]
[1777298879389,36.46,77824.38,18.7,0.66825,0.00019,19.5255]
[1777298884530,36.46,77825.23,18.7,0.66841,0.00018,19.5219]
[1777298884601,36.46,77832.37,18.7,0.66973,0.00018,19.4926]
[1777298885033,36.46,77832.37,18.7,0.66973,0.00018,19.4926]
[1777298885216,36.46,77832.37,18.7,0.66973,0.00018,19.4926]
[1777298886439,36.46,77839.99,18.7,0.67114,0.00018,19.46112]
[1777298887589,36.46,77839.99,18.7,0.67114,0.00018,19.46112]
[1777298888789,36.46,77841.38,18.7,0.6714,0.00018,19.45538]
[1777298888790,36.46,77841.38,18.7,0.6714,0.00018,19.45538]
[1777298890989,36.46,77843.9,18.7,0.67186,0.00018,19.44497]
[1777298893405,36.46,77846.78,18.7,0.67238,0.00018,19.43303]
[1777298896844,36.46,77850.53,18.7,0.67307,0.00018,19.41753]
[1777298897376,36.46,77850.53,18.7,0.67307,0.00018,19.41753]
[1777298897436,36.46,77850.53,18.7,0.67307,0.00018,19.41753]
[1777298897516,36.46,77856.05,18.7,0.67408,0.00018,19.39436]
[1777298898856,36.46,77850.56,18.7,0.67307,0.00018,19.41749]
[1777298899529,36.46,77847.33,18.7,0.67247,0.00018,19.431]
[1777298902501,36.46,77845.57,18.7,0.67215,0.00018,19.43841]
[1777298902552,36.46,77841.41,18.7,0.67138,0.00018,19.45574]
[1777298903105,36.46,77841.41,18.7,0.67138,0.00018,19.45574]
[1777298903559,36.46,77835.06,18.7,0.67021,0.00018,19.48203]
[1777298904553,36.46,77835.06,18.7,0.67021,0.00018,19.48203]
[1777298904669,36.46,77835.06,18.7,0.67021,0.00018,19.48203]
[1777298905572,36.46,77826.15,18.7,0.66856,0.00018,19.5186]
[1777298906390,36.46,77826.15,18.7,0.66856,0.00018,19.5186]
[1777298906393,36.46,77826.15,18.7,0.66856,0.00018,19.5186]
[1777298906749,36.46,77826.15,18.7,0.66856,0.00018,19.5186]
[1777298906849,36.46,77818.6,18.7,0.66717,0.00019,19.54927]
[1777298909601,36.46,77815.61,18.7,0.66662,0.00019,19.56125]
[1777298914636,36.46,77818.67,18.7,0.66723,0.00019,19.54389]
[1777298915199,36.46,77818.67,18.7,0.66723,0.00019,19.54389]
[1777298915789,36.46,77818.67,18.7,0.66723,0.00019,19.54389]
[1777298915890,36.46,77826.33,18.7,0.66866,0.00018,19.51255]
[1777298917660,36.46,77828.31,18.7,0.66902,0.00018,19.50444]
[1777298917714,36.46,77829.56,18.7,0.66926,0.00018,19.49928]
[1777298918817,36.46,77836.54,18.7,0.67055,0.00018,19.47049]
[1777298920678,36.46,77839.44,18.7,0.67108,0.00018,19.45849]
[1777298925713,36.46,77836.9,18.7,0.67061,0.00018,19.46903]
[1777298930885,36.46,77835.82,18.7,0.67041,0.00018,19.47348]
[1777298930986,36.46,77835.81,18.7,0.67041,0.00018,19.47352]
[1777298932762,36.46,77839.6,18.7,0.67111,0.00018,19.45784]
[1777298936790,36.46,77835.1,18.7,0.67028,0.00018,19.47646]
[1777298941825,36.46,77833.28,18.7,0.66995,0.00018,19.48392]
[1777298946757,36.46,77832.86,18.7,0.66987,0.00018,19.48559]
[1777298947120,36.46,77835.3,18.7,0.67032,0.00018,19.47551]
[1777298947867,36.46,77837.19,18.7,0.67067,0.00018,19.46769]
[1777298950663,36.45,77838.1,18.7,0.67084,0.00018,19.46392]
[1777298955923,36.45,77837.25,18.7,0.67068,0.00018,19.46741]
[1777298960302,36.45,77836.28,18.7,0.67051,0.00018,19.4714]
[1777298961955,36.45,77838.48,18.7,0.67091,0.00018,19.4623]
[1777298962789,36.45,77838.91,18.7,0.67099,0.00018,19.46052]
[1777298968011,36.45,77839.25,18.7,0.67105,0.00018,19.45912]
[1777298972039,36.45,77843.05,18.7,0.67178,0.00018,19.43879]
[1777298975060,36.46,77848.66,18.7,0.67281,0.00018,19.41545]
[1777298978702,36.46,77850.43,18.7,0.67314,0.00018,19.40812]
[1777298979089,36.46,77843.06,18.7,0.67178,0.00018,19.43896]
[1777298982109,36.46,77839.89,18.7,0.67119,0.00018,19.45215]
[1777298987145,36.46,77834.77,18.7,0.67025,0.00018,19.47332]
[1777298989267,36.46,77834.62,18.7,0.67022,0.00018,19.47392]
[1777298991173,36.46,77840.79,18.7,0.67136,0.00018,19.44838]
[1777298992966,36.46,77840.79,18.7,0.67136,0.00018,19.44838]
[1777298995011,36.46,77838.57,18.7,0.67095,0.00018,19.4576]
[1777298995065,36.46,77838.57,18.7,0.67095,0.00018,19.4576]
[1777298995180,36.46,77836.43,18.7,0.67055,0.00018,19.46645]
[1777298995204,36.46,77826.0,18.7,0.66863,0.00019,19.50932]
[1777298996869,36.46,77819.83,18.7,0.66749,0.00019,19.53437]
[1777299001549,36.45,77820.58,18.7,0.66763,0.00019,19.53115]
[1777299001588,36.45,77817.62,18.7,0.66709,0.00019,19.54312]
[1777299002591,36.45,77817.62,18.7,0.66709,0.00019,19.54312]
[1777299002691,36.45,77811.71,18.7,0.66599,0.00019,19.56695]
[1777299005273,36.45,77804.28,18.7,0.66462,0.00019,19.59652]
[1777299006096,36.45,77804.28,18.7,0.66462,0.00019,19.59652]
[1777299006281,36.45,77796.5,18.7,0.66318,0.00019,19.6274]
[1777299007288,36.45,77790.74,18.7,0.66211,0.00019,19.65005]
[1777299008769,36.45,77790.74,18.7,0.66211,0.00019,19.65005]
[1777299008773,36.45,77790.74,18.7,0.66211,0.00019,19.65005]
[1777299009709,36.44,77785.11,18.7,0.66107,0.00019,19.67188]
[1777299010309,36.44,77781.36,18.7,0.66038,0.00019,19.68639]
[1777299013338,36.44,77774.96,18.7,0.65921,0.00019,19.71077]
[1777299014407,36.44,77774.96,18.7,0.65921,0.00019,19.71077]
[1777299014506,36.43,77774.28,18.7,0.65909,0.00019,19.71322]
[1777299018044,36.43,77773.13,18.7,0.65889,0.00019,19.71729]
[1777299018398,36.43,77779.4,18.7,0.66008,0.00019,19.69255]
[1777299019631,36.43,77779.4,18.7,0.66008,0.00019,19.69255]
[1777299019732,36.42,77782.8,18.7,0.66072,0.00019,19.67909]
[1777299020113,36.42,77782.8,18.7,0.66072,0.00019,19.67909]
[1777299022426,36.42,77776.49,18.7,0.65957,0.00019,19.70319]
[1777299023285,36.42,77776.49,18.7,0.65957,0.00019,19.70319]
[1777299023564,36.42,77776.49,18.7,0.65957,0.00019,19.70319]
[1777299026124,36.41,77776.94,18.7,0.65968,0.00019,19.7009]
[1777299029346,36.41,77781.58,18.7,0.66057,0.00019,19.68227]
[1777299030562,36.4,77779.64,18.7,0.66021,0.00019,19.68968]
[1777299030584,36.4,77779.64,18.7,0.66021,0.00019,19.68968]
[1777299035234,36.39,77781.01,18.7,0.66054,0.00019,19.67892]
[1777299035519,36.39,77777.62,18.7,0.65991,0.00019,19.69199]
[1777299037230,36.39,77775.91,18.7,0.6596,0.00019,19.69847]
[1777299040043,36.39,77778.03,18.7,0.66001,0.00019,19.68986]
[1777299041688,36.38,77777.03,18.7,0.65984,0.00019,19.69341]
[1777299041689,36.38,77777.03,18.7,0.65984,0.00019,19.69341]
[1777299046029,36.37,77778.8,18.7,0.6602,0.00019,19.6858]
[1777299046595,36.37,77774.75,18.7,0.65946,0.00019,19.70125]
[1777299047196,36.37,77774.75,18.7,0.65946,0.00019,19.70125]
[1777299048393,36.37,77774.88,18.7,0.65949,0.00019,19.70056]
[1777299050670,36.36,77776.22,18.7,0.65976,0.00019,19.69499]
[1777299052913,36.36,77775.37,18.7,0.65961,0.00019,19.69795]
[1777299053024,36.36,77775.37,18.7,0.65961,0.00019,19.69795]
[1777299053666,36.36,77775.76,18.7,0.6597,0.00019,19.69625]
[1777299053750,36.36,77775.76,18.7,0.6597,0.00019,19.69625]
[1777299054972,36.36,77778.43,18.7,0.6602,0.00019,19.68583]
[1777299057487,36.36,77775.93,18.7,0.65973,0.00019,19.69558]
[1777299058226,36.36,77777.36,18.7,0.66,0.00019,19.69]
[1777299058681,36.36,77776.86,18.7,0.6599,0.00019,19.69195]
[1777299060504,36.36,77778.13,18.7,0.66014,0.00019,19.68698]
[1777299061474,36.36,77776.65,18.7,0.65986,0.00019,19.69276]
[1777299061572,36.36,77776.65,18.7,0.65986,0.00019,19.69276]
[1777299062039,36.36,77776.65,18.7,0.65986,0.00019,19.69276]
[1777299062066,36.36,77768.88,18.7,0.6584,0.00019,19.72293]
[1777299062396,36.36,77768.88,18.7,0.6584,0.00019,19.72293]
[1777299062718,36.36,77764.11,18.7,0.65751,0.00019,19.74133]
[1777299064723,36.36,77760.77,18.7,0.65688,0.00019,19.75408]
[1777299065242,36.36,77760.77,18.7,0.65688,0.00019,19.75408]
[1777299065731,36.36,77766.07,18.7,0.65788,0.00019,19.73366]
[1777299067192,36.35,77768.04,18.7,0.65826,0.00019,19.72597]
[1777299067795,36.35,77768.04,18.7,0.65826,0.00019,19.72597]
[1777299067829,36.35,77768.04,18.7,0.65826,0.00019,19.72597]
[1777299067850,36.35,77768.04,18.7,0.65826,0.00019,19.72597]
[1777299067857,36.35,77768.04,18.7,0.65826,0.00019,19.72597]
[1777299068074,36.35,77771.74,18.7,0.65895,0.00019,19.71164]
[1777299068761,36.35,77789.05,18.7,0.6622,0.00019,19.6438]
[1777299069530,36.35,77789.05,18.7,0.6622,0.00019,19.6438]
[1777299069853,36.35,77789.05,18.7,0.6622,0.00019,19.6438]
[1777299069923,36.35,77801.19,18.7,0.66447,0.00019,19.59527]
[1777299070775,36.35,77805.39,18.7,0.66526,0.00019,19.57826]
[1777299071782,36.35,77806.6,18.7,0.66549,0.00019,19.57328]
[1777299072910,36.35,77806.6,18.7,0.66549,0.00019,19.57328]
[1777299073240,36.35,77805.29,18.7,0.66526,0.00019,19.57837]
[1777299080143,36.34,77807.15,18.7,0.66562,0.00019,19.57041]
[1777299079839,36.34,77810.33,18.7,0.66622,0.00019,19.55747]
[1777299080846,36.34,77815.59,18.7,0.6672,0.00019,19.53602]
[1777299081198,36.34,77815.59,18.7,0.6672,0.00019,19.53602]
[1777299081507,36.34,77815.59,18.7,0.6672,0.00019,19.53602]
[1777299083591,36.34,77815.33,18.7,0.66716,0.00019,19.53693]
[1777299084334,36.34,77813.57,18.7,0.66684,0.00019,19.54402]
[1777299084581,36.34,77813.57,18.7,0.66684,0.00019,19.54402]
[1777299085990,36.34,77812.87,18.7,0.66671,0.00019,19.5468]
[1777299087190,36.33,77814.67,18.7,0.66705,0.00019,19.53929]
[1777299087627,36.33,77814.67,18.7,0.66705,0.00019,19.53929]
[1777299087929,36.33,77814.67,18.7,0.66705,0.00019,19.53929]
[1777299088044,36.33,77814.67,18.7,0.66705,0.00019,19.53929]
[1777299088096,36.33,77809.6,18.7,0.66611,0.00019,19.55981]
[1777299088524,36.33,77809.6,18.7,0.66611,0.00019,19.55981]
[1777299090376,36.33,77806.47,18.7,0.66553,0.00019,19.5723]
[1777299090920,36.33,77803.14,18.7,0.66492,0.00019,19.58562]
[1777299091927,36.33,77799.64,18.7,0.6643,0.00019,19.595]
[1777299092933,36.33,77795.13,18.7,0.66346,0.00019,19.61292]
[1777299094948,36.33,77792.07,18.7,0.6629,0.00019,19.62486]
[1777299095824,36.33,77792.07,18.7,0.6629,0.00019,19.62486]
[1777299096487,36.33,77791.53,18.7,0.6628,0.00019,19.62688]
[1777299096962,36.32,77797.31,18.7,0.66389,0.00019,19.60372]
[1777299101997,36.32,77797.82,18.7,0.66401,0.00019,19.60113]
[1777299106026,36.31,77794.3,18.7,0.66337,0.00019,19.61473]
[1777299109569,36.31,77796.82,18.7,0.66386,0.00019,19.60429]
[1777299110054,36.31,77805.3,18.7,0.66545,0.00019,19.57012]
[1777299112068,36.31,77815.48,18.7,0.66735,0.00019,19.52864]
[1777299112798,36.31,77815.48,18.7,0.66735,0.00019,19.52864]
[1777299115015,36.3,77816.43,18.7,0.66753,0.00019,19.52465]
[1777299115089,36.3,77819.72,18.7,0.66815,0.00019,19.51114]
[1777299115412,36.3,77819.72,18.7,0.66815,0.00019,19.51114]
[1777299116096,36.3,77829.92,18.7,0.67005,0.00019,19.46909]
[1777299118111,36.3,77831.02,18.7,0.67025,0.00019,19.46452]
[1777299119117,36.3,77837.0,18.7,0.67136,0.00019,19.43967]
[1777299121275,36.3,77837.36,18.7,0.67142,0.00019,19.43822]
[1777299121277,36.3,77837.36,18.7,0.67142,0.00019,19.43822]
[1777299121379,36.3,77837.36,18.7,0.67142,0.00019,19.43822]
[1777299122141,36.3,77844.51,18.7,0.67275,0.00018,19.40812]
[1777299122320,36.3,77844.51,18.7,0.67275,0.00018,19.40812]
[1777299123148,36.3,77853.2,18.7,0.67436,0.00018,19.37131]
[1777299125162,36.3,77856.61,18.7,0.675,0.00018,19.3566]
[1777299127177,36.3,77860.69,18.7,0.67576,0.00018,19.33899]
[1777299128750,36.29,77860.3,18.7,0.6757,0.00018,19.34055]
[1777299129191,36.29,77864.52,18.7,0.67648,0.00018,19.3224]
[1777299134226,36.29,77868.3,18.7,0.67719,0.00018,19.30575]
[1777299136242,36.29,77864.33,18.7,0.67647,0.00018,19.32262]
[1777299137645,36.29,77864.33,18.7,0.67647,0.00018,19.32262]
[1777299140995,36.29,77865.43,18.7,0.67668,0.00018,19.3176]
[1777299141097,36.28,77869.93,18.7,0.67752,0.00018,19.29809]
[1777299142021,36.28,77869.93,18.7,0.67752,0.00018,19.29809]
[1777299143391,36.28,77868.08,18.7,0.67718,0.00018,19.30598]
[1777299149331,36.28,77868.68,18.7,0.67731,0.00018,19.30281]
[1777299151345,36.28,77864.6,18.7,0.6766,0.00018,19.31556]
[1777299156380,36.27,77861.78,18.7,0.6761,0.00018,19.32714]
[1777299158394,36.27,77857.58,18.7,0.67534,0.00018,19.34486]
[1777299163429,36.26,77858.26,18.7,0.67549,0.00018,19.34135]
[1777299164436,36.26,77862.37,18.7,0.67625,0.00018,19.32366]
[1777299165443,36.26,77865.22,18.7,0.67678,0.00018,19.31134]
[1777299170478,36.26,77865.82,18.7,0.67691,0.00018,19.30831]
[1777299171485,36.26,77862.04,18.7,0.67621,0.00018,19.32444]
[1777299174508,36.25,77857.53,18.7,0.67539,0.00018,19.34341]
[1777299177529,36.25,77862.56,18.7,0.67634,0.00018,19.32157]
[1777299180550,36.25,77865.51,18.7,0.67689,0.00018,19.30863]
[1777299185585,36.24,77862.8,18.7,0.67641,0.00018,19.31983]
[1777299188606,36.24,77859.96,18.7,0.6759,0.00018,19.33172]
[1777299191627,36.24,77863.17,18.7,0.6765,0.00018,19.31766]
[1777299196743,36.23,77863.89,18.7,0.67665,0.00018,19.3142]
[1777299198983,36.23,77868.05,18.7,0.67742,0.00018,19.29613]
[1777299199016,36.23,77871.81,18.7,0.67812,0.00018,19.27975]
[1777299199397,36.23,77871.81,18.7,0.67812,0.00018,19.27975]
[1777299199477,36.23,77871.81,18.7,0.67812,0.00018,19.27975]
[1777299199725,36.23,77871.81,18.7,0.67812,0.00018,19.27975]
[1777299199790,36.23,77868.23,18.7,0.67746,0.00018,19.29522]
[1777299200578,36.23,77868.23,18.7,0.67746,0.00018,19.29522]
[1777299200932,36.23,77868.23,18.7,0.67746,0.00018,19.29522]
[1777299203347,36.23,77866.96,18.7,0.67723,0.00018,19.30056]
[1777299212775,36.22,77864.59,18.7,0.67686,0.00018,19.30523]
[1777299217810,36.22,77867.08,18.7,0.67734,0.00018,19.2941]
[1777299222197,36.22,77868.09,18.7,0.67753,0.00018,19.28952]
[1777299223396,36.21,77868.77,18.7,0.67766,0.00018,19.28645]
[1777299226572,36.21,77869.21,18.7,0.67775,0.00018,19.28437]
[1777299226873,36.21,77873.74,18.7,0.67859,0.00018,19.26468]
[1777299227997,36.21,77873.74,18.7,0.67859,0.00018,19.26468]
[1777299228037,36.21,77877.28,18.7,0.67924,0.00018,19.24919]
[1777299228380,36.21,77877.28,18.7,0.67924,0.00018,19.24919]
[1777299228498,36.21,77877.28,18.7,0.67924,0.00018,19.24919]
[1777299228523,36.21,77877.28,18.7,0.67924,0.00018,19.24919]
[1777299228560,36.21,77877.28,18.7,0.67924,0.00018,19.24919]
[1777299229370,36.21,77883.93,18.7,0.68047,0.00018,19.22011]
[1777299229531,36.21,77883.93,18.7,0.68047,0.00018,19.22011]
[1777299229575,36.21,77883.93,18.7,0.68047,0.00018,19.22011]
[1777299230363,36.21,77897.96,18.7,0.68304,0.00018,19.15819]
[1777299230901,36.21,77901.74,18.7,0.68373,0.00018,19.14138]
[1777299231908,36.21,77901.52,18.7,0.68369,0.00018,19.14232]
[1777299234842,36.21,77900.2,18.7,0.68345,0.00018,19.14815]
[1777299236943,36.21,77895.77,18.7,0.68264,0.00018,19.16776]
[1777299241978,36.21,77896.77,18.7,0.68283,0.00018,19.16335]
[1777299245639,36.21,77896.33,18.7,0.68275,0.00018,19.16531]
[1777299251042,36.21,77898.74,18.7,0.68318,0.00018,19.15469]
[1777299251684,36.21,77898.74,18.7,0.68318,0.00018,19.15469]
[1777299254063,36.21,77901.83,18.7,0.68375,0.00018,19.14101]
[1777299259098,36.21,77903.82,18.7,0.6841,0.00018,19.13227]
[1777299264133,36.21,77900.72,18.7,0.68353,0.00018,19.14624]
[1777299265661,36.21,77899.52,18.7,0.68331,0.00018,19.1516]
[1777299268161,36.21,77894.22,18.7,0.68234,0.00018,19.17513]
[1777299268744,36.21,77894.22,18.7,0.68234,0.00018,19.17513]
[1777299268760,36.21,77894.22,18.7,0.68234,0.00018,19.17513]
[1777299268799,36.21,77894.22,18.7,0.68234,0.00018,19.17513]
[1777299268806,36.21,77894.22,18.7,0.68234,0.00018,19.17513]
[1777299269393,36.21,77882.1,18.7,0.68012,0.00018,19.22844]
[1777299270201,36.21,77882.1,18.7,0.68012,0.00018,19.22844]
[1777299270218,36.21,77873.52,18.7,0.67854,0.00018,19.26582]
[1777299274205,36.21,77865.39,18.7,0.67708,0.00018,19.29621]
[1777299279241,36.21,77866.56,18.7,0.67731,0.00018,19.29088]
[1777299279537,36.21,77866.56,18.7,0.67731,0.00018,19.29088]
[1777299279587,36.21,77866.56,18.7,0.67731,0.00018,19.29088]
[1777299279681,36.21,77866.56,18.7,0.67731,0.00018,19.29088]
[1777299279920,36.21,77866.56,18.7,0.67731,0.00018,19.29088]
[1777299280208,36.21,77866.56,18.7,0.67731,0.00018,19.29088]
[1777299280296,36.21,77840.5,18.7,0.67249,0.00019,19.40189]
[1777299280607,36.21,77840.5,18.7,0.67249,0.00019,19.40189]
[1777299280663,36.21,77840.5,18.7,0.67249,0.00019,19.40189]
[1777299281337,36.21,77844.78,18.7,0.67329,0.00019,19.38365]
[1777299282262,36.21,77847.87,18.7,0.67387,0.00019,19.37045]
[1777299285285,36.2,77851.97,18.7,0.67464,0.00019,19.3527]
[1777299286634,36.2,77851.65,18.7,0.67459,0.00019,19.35395]
[1777299287215,36.2,77851.65,18.7,0.67459,0.00019,19.35395]
[1777299291325,36.2,77847.66,18.7,0.67387,0.00019,19.37032]
[1777299294238,36.19,77848.2,18.7,0.67398,0.00019,19.36778]
[1777299294500,36.19,77846.45,18.7,0.67366,0.00019,19.37507]
[1777299294550,36.19,77846.45,18.7,0.67366,0.00019,19.37507]
[1777299295354,36.19,77850.66,18.7,0.67445,0.00019,19.35708]
[1777299297371,36.19,77852.1,18.7,0.67472,0.00019,19.35083]
[1777299300389,36.19,77857.7,18.7,0.67577,0.00018,19.3265]
[1777299302402,36.18,77863.61,18.7,0.67687,0.00018,19.30094]
[1777299303754,36.18,77864.53,18.7,0.67704,0.00018,19.29691]
[1777299304123,36.18,77864.53,18.7,0.67704,0.00018,19.29691]
[1777299304417,36.18,77874.61,18.7,0.6789,0.00018,19.25319]
[1777299304771,36.18,77874.61,18.7,0.6789,0.00018,19.25319]
[1777299304777,36.18,77874.61,18.7,0.6789,0.00018,19.25319]
[1777299305399,36.18,77874.61,18.7,0.6789,0.00018,19.25319]
[1777299305423,36.18,77882.18,18.7,0.6803,0.00018,19.2201]
[1777299306241,36.18,77882.18,18.7,0.6803,0.00018,19.2201]
[1777299306282,36.18,77882.18,18.7,0.6803,0.00018,19.2201]
[1777299306370,36.18,77882.18,18.7,0.6803,0.00018,19.2201]
[1777299306436,36.18,77889.7,18.7,0.68168,0.00018,19.18704]
[1777299307439,36.18,77908.07,18.7,0.68504,0.00018,19.10525]
[1777299308446,36.18,77910.96,18.7,0.68557,0.00018,19.09228]
[1777299309452,36.18,77907.93,18.7,0.68502,0.00018,19.10591]
[1777299311466,36.18,77911.33,18.7,0.68563,0.00018,19.09066]
[1777299313118,36.18,77910.65,18.7,0.68551,0.00018,19.09374]
[1777299313481,36.18,77903.06,18.7,0.68412,0.00018,19.12776]
[1777299313589,36.18,77903.06,18.7,0.68412,0.00018,19.12776]
[1777299316502,36.18,77908.55,18.7,0.68513,0.00018,19.10317]
[1777299319198,36.18,77908.67,18.7,0.68515,0.00018,19.10265]
[1777299319277,36.18,77908.67,18.7,0.68515,0.00018,19.10265]
[1777299319523,36.18,77912.05,18.7,0.68576,0.00018,19.08748]
[1777299324558,36.18,77912.35,18.7,0.68581,0.00018,19.08626]
[1777299326572,36.19,77915.47,18.7,0.68638,0.00018,19.07227]
[1777299331607,36.19,77912.55,18.7,0.68587,0.00018,19.0811]
[1777299336642,36.19,77910.49,18.7,0.68548,0.00018,19.09075]
[1777299341677,36.19,77911.5,18.7,0.68565,0.00018,19.08639]
[1777299346712,36.19,77907.76,18.7,0.68497,0.00018,19.10329]
[1777299351747,36.19,77905.38,18.7,0.68453,0.00018,19.11403]
[1777299354362,36.2,77903.67,18.7,0.68422,0.00018,19.12172]
[1777299356647,36.2,77902.31,18.7,0.68396,0.00018,19.1279]
[1777299356958,36.2,77902.31,18.7,0.68396,0.00018,19.1279]
[1777299356982,36.2,77902.31,18.7,0.68396,0.00018,19.1279]
[1777299356983,36.2,77902.31,18.7,0.68396,0.00018,19.1279]
[1777299357094,36.2,77902.31,18.7,0.68396,0.00018,19.1279]
[1777299357364,36.2,77902.31,18.7,0.68396,0.00018,19.1279]
[1777299357538,36.2,77897.92,18.7,0.68316,0.00018,19.14749]
[1777299357794,36.2,77889.78,18.7,0.68167,0.00018,19.18352]
[1777299360644,36.2,77891.18,18.7,0.68193,0.00018,19.1773]
[1777299360750,36.2,77891.18,18.7,0.68193,0.00018,19.1773]
[1777299360816,36.2,77888.77,18.7,0.68148,0.00018,19.18792]
[1777299362533,36.2,77888.77,18.7,0.68148,0.00018,19.18792]
[1777299361823,36.2,77884.85,18.7,0.68076,0.00018,19.20515]
[1777299362830,36.2,77886.55,18.7,0.68108,0.00018,19.19769]
[1777299365426,36.2,77887.19,18.7,0.68119,0.00018,19.19489]
[1777299365446,36.2,77887.15,18.7,0.68118,0.00018,19.19511]
[1777299368400,36.2,77885.28,18.7,0.68084,0.00018,19.20336]
[1777299368553,36.2,77881.48,18.7,0.68014,0.00018,19.22003]
[1777299368797,36.2,77881.48,18.7,0.68014,0.00018,19.22003]
[1777299368872,36.2,77885.35,18.7,0.68085,0.00018,19.20306]
[1777299369726,36.2,77885.35,18.7,0.68085,0.00018,19.20306]
[1777299369727,36.2,77885.35,18.7,0.68085,0.00018,19.20306]
[1777299369999,36.2,77885.35,18.7,0.68085,0.00018,19.20306]
[1777299370097,36.2,77882.08,18.7,0.68025,0.00018,19.21742]
[1777299371205,36.2,77882.08,18.7,0.68025,0.00018,19.21742]
[1777299373596,36.2,77878.1,18.7,0.67952,0.00018,19.2348]
[1777299374551,36.2,77878.1,18.7,0.67952,0.00018,19.2348]
[1777299374799,36.2,77875.71,18.7,0.67908,0.00018,19.2452]
[1777299375485,36.2,77875.71,18.7,0.67908,0.00018,19.2452]
[1777299375521,36.2,77875.71,18.7,0.67908,0.00018,19.2452]
[1777299374914,36.2,77882.12,18.7,0.68026,0.00018,19.21719]
[1777299375596,36.2,77882.12,18.7,0.68026,0.00018,19.21719]
[1777299375628,36.2,77882.12,18.7,0.68026,0.00018,19.21719]
[1777299375921,36.2,77894.05,18.7,0.68245,0.00018,19.1646]
[1777299376928,36.2,77895.55,18.7,0.68273,0.00018,19.15796]
[1777299378942,36.2,77898.85,18.7,0.68333,0.00018,19.14332]
[1777299382136,36.2,77897.39,18.7,0.68306,0.00018,19.14983]
[1777299382699,36.2,77897.52,18.7,0.68308,0.00018,19.14927]
[1777299382701,36.2,77897.52,18.7,0.68308,0.00018,19.14927]
[1777299382970,36.2,77893.34,18.7,0.68232,0.00018,19.1678]
[1777299383825,36.2,77893.34,18.7,0.68232,0.00018,19.1678]
[1777299384257,36.2,77893.34,18.7,0.68232,0.00018,19.1678]
[1777299384358,36.2,77888.23,18.7,0.68138,0.00018,19.19031]
[1777299385812,36.2,77886.22,18.7,0.68102,0.00018,19.19916]
[1777299385985,36.2,77886.22,18.7,0.68102,0.00018,19.19916]
[1777299385988,36.2,77886.22,18.7,0.68102,0.00018,19.19916]
[1777299386695,36.2,77886.33,18.7,0.68104,0.00018,19.19864]
[1777299386998,36.2,77882.27,18.7,0.68029,0.00018,19.21642]
[1777299391196,36.19,77881.02,18.7,0.68007,0.00018,19.22171]
[1777299391220,36.19,77877.55,18.7,0.67947,0.00018,19.23221]
[1777299397000,36.19,77877.05,18.7,0.67938,0.00018,19.23424]
[1777299399778,36.19,77879.92,18.7,0.67991,0.00018,19.22161]
[1777299400115,36.19,77879.92,18.7,0.67991,0.00018,19.22161]
[1777299401101,36.19,77876.73,18.7,0.67933,0.00018,19.23549]
[1777299401796,36.19,77876.73,18.7,0.67933,0.00018,19.23549]
[1777299402108,36.19,77873.69,18.7,0.67877,0.00018,19.24871]
[1777299404122,36.19,77867.17,18.7,0.67757,0.00018,19.27689]
[1777299405129,36.19,77861.73,18.7,0.67657,0.00018,19.30028]
[1777299408150,36.19,77865.44,18.7,0.67726,0.00018,19.28406]
[1777299413185,36.18,77869.49,18.7,0.67802,0.00018,19.26618]
[1777299414193,36.18,77872.93,18.7,0.67866,0.00018,19.25118]
[1777299416206,36.18,77876.86,18.7,0.67939,0.00018,19.23397]
[1777299417560,36.18,77876.86,18.7,0.67939,0.00018,19.23397]
[1777299418199,36.18,77878.39,18.7,0.67967,0.00018,19.22725]
[1777299418220,36.18,77882.47,18.7,0.68042,0.00018,19.20933]
[1777299418780,36.18,77882.47,18.7,0.68042,0.00018,19.20933]
[1777299418782,36.18,77882.47,18.7,0.68042,0.00018,19.20933]
[1777299419226,36.18,77885.06,18.7,0.6809,0.00018,19.19795]
[1777299420121,36.18,77885.06,18.7,0.6809,0.00018,19.19795]
[1777299425268,36.18,77887.75,18.7,0.6814,0.00018,19.18588]
[1777299426820,36.18,77888.12,18.7,0.68147,0.00018,19.18422]
[1777299427283,36.18,77884.76,18.7,0.68085,0.00018,19.19903]
[1777299429805,36.18,77883.41,18.7,0.68061,0.00018,19.20496]
[1777299430034,36.18,77883.41,18.7,0.68061,0.00018,19.20496]
[1777299431542,36.18,77883.18,18.7,0.68056,0.00018,19.20597]
[1777299433936,36.18,77882.36,18.7,0.68041,0.00018,19.20959]
[1777299434247,36.18,77882.36,18.7,0.68041,0.00018,19.20959]
[1777299435140,36.18,77882.98,18.7,0.68053,0.00018,19.20687]
[1777299438544,36.18,77885.83,18.7,0.68105,0.00018,19.19423]
[1777299438545,36.18,77885.83,18.7,0.68105,0.00018,19.19423]
[1777299440374,36.18,77883.01,18.7,0.68054,0.00018,19.20654]
[1777299445200,36.18,77883.51,18.7,0.68064,0.00018,19.20421]
[1777299445473,36.18,77877.61,18.7,0.67955,0.00018,19.23001]
[1777299446910,36.18,77876.62,18.7,0.67937,0.00018,19.23432]
[1777299447423,36.18,77873.3,18.7,0.67876,0.00018,19.24876]
[1777299448430,36.18,77868.04,18.7,0.67779,0.00018,19.27155]
[1777299451451,36.17,77865.42,18.7,0.67735,0.00018,19.27809]
[1777299455480,36.17,77871.84,18.7,0.67854,0.00018,19.25007]
[1777299457002,36.17,77873.64,18.7,0.67887,0.00018,19.24222]
[1777299460597,36.17,77874.19,18.7,0.67898,0.00018,19.23977]
[1777299460619,36.17,77870.45,18.7,0.67829,0.00018,19.256]
[1777299463497,36.17,77868.47,18.7,0.67793,0.00018,19.26452]
[1777299464545,36.17,77862.89,18.7,0.6769,0.00018,19.28853]
[1777299465517,36.17,77862.89,18.7,0.6769,0.00018,19.28853]
[1777299466048,36.17,77863.12,18.7,0.67694,0.00018,19.28747]
[1777299466657,36.17,77863.45,18.7,0.67701,0.00018,19.28599]
[1777299467005,36.17,77863.45,18.7,0.67701,0.00018,19.28599]
[1777299467353,36.17,77863.45,18.7,0.67701,0.00018,19.28599]
[1777299467711,36.17,77864.36,18.7,0.67718,0.00018,19.28201]
[1777299468327,36.17,77864.36,18.7,0.67718,0.00018,19.28201]
[1777299468858,36.17,77865.97,18.7,0.67748,0.00018,19.275]
[1777299469579,36.17,77873.15,18.7,0.6788,0.00018,19.24381]
[1777299469812,36.17,77873.15,18.7,0.6788,0.00018,19.24381]
[1777299474602,36.17,77873.92,18.7,0.67895,0.00018,19.24037]
[1777299474616,36.17,77871.06,18.7,0.67842,0.00018,19.25279]
[1777299477960,36.16,77870.0,18.7,0.67823,0.00018,19.25727]
[1777299478644,36.16,77870.13,18.7,0.67826,0.00018,19.25666]
[1777299481665,36.16,77862.88,18.7,0.67692,0.00018,19.28789]
[1777299484668,36.16,77862.64,18.7,0.67688,0.00018,19.28886]
[1777299491735,36.16,77861.32,18.7,0.67666,0.00018,19.29394]
[1777299492802,36.16,77861.32,18.7,0.67666,0.00018,19.29394]
[1777299492884,36.16,77861.32,18.7,0.67666,0.00018,19.29394]
[1777299493152,36.16,77861.32,18.7,0.67666,0.00018,19.29394]
[1777299493152,36.16,77861.32,18.7,0.67666,0.00018,19.29394]
[1777299493223,36.16,77861.32,18.7,0.67666,0.00018,19.29394]
[1777299493265,36.16,77861.32,18.7,0.67666,0.00018,19.29394]
[1777299493562,36.16,77859.18,18.7,0.67627,0.00019,19.303]
[1777299494343,36.16,77859.18,18.7,0.67627,0.00019,19.303]
[1777299494444,36.15,77837.55,18.7,0.67227,0.00019,19.39483]
[1777299495536,36.15,77837.55,18.7,0.67227,0.00019,19.39483]
[1777299495537,36.15,77837.55,18.7,0.67227,0.00019,19.39483]
[1777299495637,36.15,77832.55,18.7,0.67134,0.00019,19.41585]
[1777299498638,36.15,77835.27,18.7,0.67185,0.00019,19.40429]
[1777299499203,36.15,77835.34,18.7,0.67187,0.00019,19.40368]
[1777299499294,36.15,77838.38,18.7,0.67244,0.00019,19.3909]
[1777299499792,36.15,77841.53,18.7,0.67303,0.00019,19.37746]
[1777299504827,36.14,77843.05,18.7,0.67334,0.00019,19.37041]
[1777299506841,36.14,77839.66,18.7,0.67272,0.00019,19.38449]
[1777299512221,36.13,77838.47,18.7,0.67252,0.00019,19.389]
[1777299517918,36.13,77840.75,18.7,0.67301,0.00019,19.37387]
[1777299519150,36.13,77840.75,18.7,0.67301,0.00019,19.37387]
[1777299520085,36.12,77841.69,18.7,0.67319,0.00019,19.36977]
[1777299520089,36.12,77846.06,18.7,0.67401,0.00019,19.35111]
[1777299520940,36.12,77840.78,18.7,0.67303,0.00019,19.37339]
[1777299522546,36.12,77840.78,18.7,0.67303,0.00019,19.37339]
[1777299522605,36.12,77837.11,18.7,0.67235,0.00019,19.38882]
[1777299523263,36.12,77837.11,18.7,0.67235,0.00019,19.38882]
[1777299523324,36.12,77844.65,18.7,0.67375,0.00019,19.35693]
[1777299523961,36.12,77850.55,18.7,0.67485,0.00019,19.33172]
[1777299529123,36.12,77850.64,18.7,0.67488,0.00019,19.33106]
[1777299530006,36.12,77858.85,18.7,0.67641,0.00019,19.29573]
[1777299533025,36.12,77863.06,18.7,0.67719,0.00019,19.27741]
[1777299537181,36.11,77863.17,18.7,0.67722,0.00019,19.27683]
[1777299537508,36.11,77863.17,18.7,0.67722,0.00019,19.27683]
[1777299537708,36.11,77867.65,18.7,0.67805,0.00018,19.25736]
[1777299538292,36.11,77877.93,18.7,0.67995,0.00018,19.21251]
[1777299539198,36.11,77877.93,18.7,0.67995,0.00018,19.21251]
[1777299540144,36.11,77879.81,18.7,0.68029,0.00018,19.20428]
[1777299540390,36.11,77879.81,18.7,0.68029,0.00018,19.20428]
[1777299541087,36.11,77884.8,18.7,0.68121,0.00018,19.18231]
[1777299543101,36.11,77891.97,18.7,0.68253,0.00018,19.15058]
[1777299545219,36.11,77893.91,18.7,0.68289,0.00018,19.14198]
[1777299546764,36.11,77895.53,18.7,0.68318,0.00018,19.13483]
[1777299547158,36.11,77895.53,18.7,0.68318,0.00018,19.13483]
[1777299547249,36.11,77894.04,18.7,0.68291,0.00018,19.1415]
[1777299548136,36.12,77890.36,18.7,0.68223,0.00018,19.15788]
[1777299550242,36.12,77889.75,18.7,0.68212,0.00018,19.16062]
[1777299550244,36.12,77889.75,18.7,0.68212,0.00018,19.16062]
[1777299550633,36.12,77889.75,18.7,0.68212,0.00018,19.16062]
[1777299550735,36.12,77889.01,18.7,0.68198,0.00018,19.16391]
[1777299553294,36.12,77891.12,18.7,0.68237,0.00018,19.15458]
[1777299558205,36.12,77894.72,18.7,0.68302,0.00018,19.13874]
[1777299558764,36.12,77894.72,18.7,0.68302,0.00018,19.13874]
[1777299559256,36.12,77894.72,18.7,0.68302,0.00018,19.13874]
[1777299565529,36.12,77894.73,18.7,0.68301,0.00018,19.13894]
[1777299565645,36.12,77894.73,18.7,0.68301,0.00018,19.13894]
[1777299565665,36.12,77894.9,18.7,0.68304,0.00018,19.13828]
[1777299566262,36.12,77900.93,18.7,0.68415,0.00018,19.11138]
[1777299568805,36.12,77902.5,18.7,0.68443,0.00018,19.10447]
[1777299570290,36.12,77896.49,18.7,0.68332,0.00018,19.13147]
[1777299572939,36.12,77896.26,18.7,0.68331,0.00018,19.12797]
[1777299573312,36.12,77896.53,18.7,0.68335,0.00018,19.12682]
[1777299577467,36.13,77896.37,18.7,0.68332,0.00018,19.1277]
[1777299577759,36.13,77896.37,18.7,0.68332,0.00018,19.1277]
[1777299578362,36.13,77899.99,18.7,0.68398,0.00018,19.11165]
[1777299581383,36.13,77908.8,18.7,0.68558,0.00018,19.07231]
[1777299584418,36.13,77907.9,18.7,0.68541,0.00018,19.0765]
[1777299584519,36.13,77904.44,18.7,0.68478,0.00018,19.09209]
[1777299586418,36.13,77900.68,18.7,0.68409,0.00018,19.10899]
[1777299590927,36.13,77901.28,18.7,0.68419,0.00018,19.10639]
[1777299590974,36.13,77901.28,18.7,0.68419,0.00018,19.10639]
[1777299591453,36.13,77894.44,18.7,0.68294,0.00018,19.13696]
[1777299596488,36.13,77893.68,18.7,0.68279,0.00018,19.14054]
[1777299598502,36.13,77897.06,18.7,0.68341,0.00018,19.12558]
[1777299603537,36.14,77897.17,18.7,0.68342,0.00018,19.12533]
[1777299603813,36.14,77897.17,18.7,0.68342,0.00018,19.12533]
[1777299606020,36.14,77897.2,18.7,0.68342,0.00018,19.12529]
[1777299606231,36.14,77897.2,18.7,0.68342,0.00018,19.12529]
[1777299606558,36.14,77891.9,18.7,0.68245,0.00018,19.1489]
[1777299607565,36.14,77884.4,18.7,0.68107,0.00018,19.18208]
[1777299608572,36.14,77880.66,18.7,0.68038,0.00018,19.19852]
[1777299609601,36.14,77880.66,18.7,0.68038,0.00018,19.19852]
[1777299609699,36.14,77875.38,18.7,0.6794,0.00018,19.22167]
[1777299612600,36.14,77878.56,18.7,0.67999,0.00018,19.20777]
[1777299613314,36.14,77878.56,18.7,0.67999,0.00018,19.20777]
[1777299613607,36.14,77874.91,18.7,0.67932,0.00018,19.22375]
[1777299616602,36.14,77875.1,18.7,0.67935,0.00018,19.22291]
[1777299619250,36.14,77877.39,18.7,0.67977,0.00018,19.21291]
[1777299619650,36.14,77876.47,18.7,0.6796,0.00018,19.21694]
[1777299620201,36.14,77876.47,18.7,0.6796,0.00018,19.21694]
[1777299621399,36.14,77877.01,18.7,0.6797,0.00018,19.21458]
[1777299622670,36.14,77877.71,18.7,0.67983,0.00018,19.21152]
[1777299622752,36.14,77875.95,18.7,0.67951,0.00018,19.21923]
[1777299623799,36.14,77875.95,18.7,0.67951,0.00018,19.21923]
[1777299625535,36.14,77876.47,18.7,0.6796,0.00018,19.21695]
[1777299625692,36.14,77873.21,18.7,0.679,0.00018,19.23119]
[1777299627853,36.14,77871.54,18.7,0.67869,0.00018,19.23844]
[1777299628405,36.14,77871.54,18.7,0.67869,0.00018,19.23844]
[1777299634756,36.14,77870.75,18.7,0.67858,0.00018,19.23714]
[1777299635508,36.14,77870.75,18.7,0.67858,0.00018,19.23714]
[1777299635985,36.14,77870.22,18.7,0.67849,0.00018,19.23942]
[1777299636806,36.14,77870.22,18.7,0.67849,0.00018,19.23942]
[1777299637413,36.14,77869.95,18.7,0.67844,0.00018,19.24056]
[1777299639728,36.14,77870.99,18.7,0.67863,0.00018,19.23598]
[1777299640602,36.14,77869.83,18.7,0.67842,0.00018,19.241]
[1777299640798,36.14,77873.18,18.7,0.67904,0.00018,19.22638]
[1777299645833,36.13,77873.14,18.7,0.67904,0.00018,19.22645]
[1777299650868,36.13,77873.91,18.7,0.67918,0.00018,19.22299]
[1777299653627,36.13,77872.15,18.7,0.67886,0.00018,19.23064]
[1777299654206,36.13,77872.38,18.7,0.6789,0.00018,19.22958]
[1777299655403,36.13,77874.33,18.7,0.67926,0.00018,19.22107]
[1777299659421,36.13,77874.31,18.7,0.67926,0.00018,19.22106]
[1777299662572,36.13,77871.95,18.7,0.67883,0.00018,19.23128]
[1777299662607,36.13,77871.95,18.7,0.67883,0.00018,19.23128]
[1777299662720,36.13,77874.01,18.7,0.67921,0.00018,19.22223]
[1777299662934,36.13,77874.01,18.7,0.67921,0.00018,19.22223]
[1777299663186,36.13,77874.01,18.7,0.67921,0.00018,19.22223]
[1777299663328,36.13,77874.01,18.7,0.67921,0.00018,19.22223]
[1777299663797,36.13,77874.01,18.7,0.67921,0.00018,19.22223]
[1777299663535,36.13,77878.83,18.7,0.6801,0.00018,19.20115]
[1777299664281,36.13,77893.89,18.7,0.68288,0.00018,19.1346]
[1777299664966,36.13,77893.93,18.7,0.68288,0.00018,19.13442]
[1777299669266,36.13,77893.21,18.7,0.68275,0.00018,19.13765]
[1777299669830,36.13,77893.21,18.7,0.68275,0.00018,19.13765]
[1777299669832,36.13,77893.21,18.7,0.68275,0.00018,19.13765]
[1777299669873,36.13,77895.58,18.7,0.68318,0.00018,19.12713]
[1777299670001,36.13,77898.65,18.7,0.68375,0.00018,19.11344]
[1777299672965,36.13,77899.31,18.7,0.68387,0.00018,19.11056]
[1777299679891,36.13,77897.92,18.7,0.6836,0.00018,19.11702]
[1777299680071,36.13,77897.82,18.7,0.68358,0.00018,19.11751]
[1777299681554,36.13,77897.82,18.7,0.68358,0.00018,19.11751]
[1777299682422,36.13,77899.58,18.7,0.6839,0.00018,19.10973]
[1777299686440,36.14,77900.55,18.7,0.68407,0.00018,19.10554]
[1777299688130,36.14,77903.56,18.7,0.68462,0.00018,19.09222]
[1777299690083,36.14,77903.13,18.7,0.68454,0.00018,19.09422]
[1777299690630,36.14,77903.13,18.7,0.68454,0.00018,19.09422]
[1777299691229,36.14,77902.28,18.7,0.68438,0.00018,19.09804]
[1777299691313,36.14,77897.74,18.7,0.68358,0.00018,19.11367]
[1777299692155,36.14,77891.29,18.7,0.68239,0.00018,19.14239]
[1777299693835,36.14,77891.29,18.7,0.68239,0.00018,19.14239]
[1777299698197,36.14,77886.94,18.7,0.68159,0.00018,19.16171]
[1777299699056,36.14,77886.94,18.7,0.68159,0.00018,19.16171]
[1777299701218,36.14,77890.39,18.7,0.68223,0.00018,19.14644]
[1777299701912,36.14,77890.39,18.7,0.68223,0.00018,19.14644]
[1777299706448,36.14,77891.84,18.7,0.68249,0.00018,19.14006]
[1777299706482,36.14,77891.84,18.7,0.68249,0.00018,19.14006]
[1777299706549,36.14,77895.95,18.7,0.68324,0.00018,19.12185]
[1777299707260,36.14,77899.01,18.7,0.6838,0.00018,19.10821]
[1777299710202,36.14,77900.85,18.7,0.68414,0.00018,19.10009]
[1777299710668,36.14,77900.85,18.7,0.68414,0.00018,19.10009]
[1777299710768,36.14,77900.67,18.7,0.6841,0.00018,19.10101]
[1777299710921,36.14,77900.67,18.7,0.6841,0.00018,19.10101]
[1777299711835,36.14,77900.67,18.7,0.6841,0.00018,19.10101]
[1777299711878,36.14,77897.97,18.7,0.6836,0.00018,19.11311]
[1777299713302,36.14,77893.38,18.7,0.68276,0.00018,19.13358]
[1777299715114,36.14,77891.05,18.7,0.68233,0.00018,19.14394]
[1777299715115,36.14,77891.05,18.7,0.68233,0.00018,19.14394]
[1777299717799,36.14,77888.19,18.7,0.6818,0.00018,19.15664]
[1777299717900,36.14,77885.16,18.7,0.68125,0.00018,19.17]
[1777299718999,36.14,77883.7,18.7,0.68098,0.00018,19.17644]
[1777299722400,36.14,77882.5,18.7,0.68076,0.00018,19.18167]
[1777299723856,36.14,77882.08,18.7,0.68068,0.00018,19.18353]
[1777299723871,36.14,77879.73,18.7,0.68025,0.00018,19.19389]
[1777299726914,36.14,77878.69,18.7,0.68006,0.00018,19.19845]
[1777299727400,36.14,77868.34,18.7,0.67815,0.00018,19.2436]
[1777299728407,36.14,77865.24,18.7,0.67757,0.00018,19.25703]
[1777299730421,36.14,77865.28,18.7,0.67758,0.00018,19.25676]
[1777299735456,36.14,77867.2,18.7,0.67795,0.00018,19.24818]
[1777299740491,36.14,77861.5,18.7,0.6769,0.00019,19.2726]
[1777299742505,36.14,77864.74,18.7,0.67751,0.00018,19.25849]
[1777299745170,36.14,77865.4,18.7,0.67764,0.00018,19.25553]
[1777299745492,36.14,77865.4,18.7,0.67764,0.00018,19.25553]
[1777299745663,36.14,77865.4,18.7,0.67764,0.00018,19.25553]
[1777299748503,36.13,77864.74,18.7,0.67752,0.00018,19.25825]
[1777299748614,36.13,77864.74,18.7,0.67752,0.00018,19.25825]
[1777299748887,36.13,77864.74,18.7,0.67752,0.00018,19.25825]
[1777299750515,36.13,77866.01,18.7,0.67776,0.00018,19.25261]
[1777299755596,36.13,77864.64,18.7,0.67755,0.00019,19.25367]
[1777299760633,36.13,77864.66,18.7,0.67756,0.00019,19.25339]
[1777299765652,36.13,77865.27,18.7,0.67768,0.00018,19.25061]
[1777299765671,36.13,77865.27,18.7,0.67768,0.00018,19.25061]
[1777299766604,36.13,77863.65,18.7,0.67738,0.00019,19.25759]
[1777299766675,36.13,77857.21,18.7,0.67619,0.00019,19.28532]
[1777299768718,36.13,77856.23,18.7,0.67601,0.00019,19.28946]
[1777299768765,36.13,77856.23,18.7,0.67601,0.00019,19.28946]
[1777299768789,36.13,77863.59,18.7,0.67737,0.00019,19.25767]
[1777299769696,36.12,77868.31,18.7,0.67825,0.00018,19.23717]
[1777299770619,36.12,77868.31,18.7,0.67825,0.00018,19.23717]
[1777299770703,36.12,77872.91,18.7,0.6791,0.00018,19.21712]
[1777299773370,36.12,77875.3,18.7,0.67954,0.00018,19.20667]
[1777299773724,36.12,77880.82,18.7,0.68056,0.00018,19.18247]
[1777299775738,36.12,77884.19,18.7,0.68118,0.00018,19.16763]
[1777299776891,36.12,77884.19,18.7,0.68118,0.00018,19.16763]
[1777299778759,36.12,77888.53,18.7,0.68198,0.00018,19.14844]
[1777299780698,36.12,77888.81,18.7,0.68203,0.00018,19.14721]
[1777299781411,36.12,77887.11,18.7,0.68172,0.00018,19.15474]
[1777299782787,36.12,77881.53,18.7,0.68069,0.00018,19.17934]
[1777299783599,36.12,77881.53,18.7,0.68069,0.00018,19.17934]
[1777299785808,36.12,77875.77,18.7,0.67963,0.00018,19.20452]
[1777299787000,36.12,77875.77,18.7,0.67963,0.00018,19.20452]
[1777299787610,36.12,77877.45,18.7,0.67994,0.00018,19.19717]
[1777299787823,36.12,77883.12,18.7,0.68099,0.00018,19.17222]
[1777299788830,36.12,77888.01,18.7,0.68189,0.00018,19.15061]
[1777299789837,36.12,77891.31,18.7,0.6825,0.00018,19.13599]
[1777299794873,36.12,77890.29,18.7,0.68231,0.00018,19.14056]
[1777299797148,36.12,77891.15,18.7,0.68246,0.00018,19.13674]
[1777299798746,36.12,77891.47,18.7,0.68252,0.00018,19.13533]
[1777299799157,36.12,77891.47,18.7,0.68252,0.00018,19.13533]
[1777299799908,36.12,77888.69,18.7,0.68201,0.00018,19.14766]
[1777299801199,36.12,77886.07,18.7,0.68153,0.00018,19.15924]
[1777299801922,36.12,77883.12,18.7,0.68099,0.00018,19.17224]
[1777299803405,36.12,77883.76,18.7,0.68111,0.00018,19.16939]
[1777299808971,36.12,77883.91,18.7,0.68114,0.00018,19.16856]
[1777299809584,36.12,77883.91,18.7,0.68114,0.00018,19.16856]
[1777299811309,36.12,77887.49,18.7,0.6818,0.00018,19.1527]
[1777299817027,36.12,77883.75,18.7,0.68115,0.00018,19.16442]
[1777299819041,36.12,77879.04,18.7,0.68029,0.00018,19.18508]
[1777299821200,36.12,77879.0,18.7,0.68028,0.00018,19.18516]
[1777299822227,36.12,77878.69,18.7,0.68023,0.00018,19.18647]
[1777299823069,36.12,77879.11,18.7,0.68031,0.00018,19.18458]
[1777299828104,36.12,77880.61,18.7,0.68059,0.00018,19.17777]
[1777299828218,36.12,77880.61,18.7,0.68059,0.00018,19.17777]
[1777299829111,36.12,77877.67,18.7,0.68005,0.00018,19.19064]
[1777299831127,36.11,77876.49,18.7,0.67984,0.00018,19.19576]
[1777299831132,36.11,77871.63,18.7,0.67894,0.00018,19.21695]
[1777299831250,36.11,77871.63,18.7,0.67894,0.00018,19.21695]
[1777299831597,36.11,77871.63,18.7,0.67894,0.00018,19.21695]
[1777299831831,36.11,77871.63,18.7,0.67894,0.00018,19.21695]
[1777299831923,36.11,77871.63,18.7,0.67894,0.00018,19.21692]
[1777299833009,36.11,77871.63,18.7,0.67894,0.00018,19.21692]
[1777299833063,36.11,77857.76,18.7,0.67638,0.00019,19.27694]
[1777299833145,36.11,77853.83,18.7,0.67565,0.00019,19.29383]
[1777299835159,36.11,77857.15,18.7,0.67627,0.00019,19.27939]
[1777299838180,36.11,77864.72,18.7,0.67768,0.00019,19.24648]
[1777299842207,36.11,77857.93,18.7,0.67643,0.00019,19.27565]
[1777299845023,36.11,77859.3,18.7,0.67669,0.00019,19.26967]
[1777299845032,36.11,77859.3,18.7,0.67669,0.00019,19.26967]
[1777299845864,36.11,77859.66,18.7,0.67676,0.00019,19.268]
[1777299845946,36.11,77854.92,18.7,0.67588,0.00019,19.28832]
[1777299847084,36.11,77854.92,18.7,0.67588,0.00019,19.28832]
[1777299847128,36.11,77854.92,18.7,0.67588,0.00019,19.28832]
[1777299847243,36.1,77854.01,18.7,0.67572,0.00019,19.29215]
[1777299848910,36.1,77854.01,18.7,0.67572,0.00019,19.29215]
[1777299849765,36.1,77853.66,18.7,0.67566,0.00019,19.29349]
[1777299849767,36.1,77852.73,18.7,0.67549,0.00019,19.2974]
[1777299850264,36.1,77849.5,18.7,0.67489,0.00019,19.31122]
[1777299852833,36.1,77849.84,18.7,0.67496,0.00019,19.30967]
[1777299854293,36.1,77857.1,18.7,0.67632,0.00019,19.27827]
[1777299855708,36.1,77857.1,18.7,0.67632,0.00019,19.27827]
[1777299855797,36.1,77859.85,18.7,0.67683,0.00019,19.26629]
[1777299857690,36.1,77861.1,18.7,0.67707,0.00019,19.26084]
[1777299857743,36.1,77861.1,18.7,0.67707,0.00019,19.26084]
[1777299857758,36.1,77866.89,18.7,0.67814,0.00019,19.23571]
[1777299858702,36.1,77866.89,18.7,0.67814,0.00019,19.23571]
[1777299858755,36.1,77866.89,18.7,0.67814,0.00019,19.23571]
[1777299859501,36.1,77869.28,18.7,0.67858,0.00018,19.22529]
[1777299862543,36.1,77867.57,18.7,0.67827,0.00019,19.23268]
[1777299862669,36.1,77867.57,18.7,0.67827,0.00019,19.23268]
[1777299862771,36.1,77868.44,18.7,0.67843,0.00019,19.22885]
[1777299863400,36.1,77868.44,18.7,0.67843,0.00019,19.22885]
[1777299863475,36.1,77872.77,18.7,0.67923,0.00018,19.20996]
[1777299864600,36.1,77872.77,18.7,0.67923,0.00018,19.20996]
[1777299865370,36.1,77876.89,18.7,0.67999,0.00018,19.1919]
[1777299866304,36.1,77876.89,18.7,0.67999,0.00018,19.1919]
[1777299866559,36.1,77876.89,18.7,0.67999,0.00018,19.1919]
[1777299866803,36.1,77876.89,18.7,0.67999,0.00018,19.1919]
[1777299866844,36.1,77880.92,18.7,0.68074,0.00018,19.17417]
[1777299867384,36.1,77886.96,18.7,0.68185,0.00018,19.1475]
[1777299869249,36.1,77886.61,18.7,0.68179,0.00018,19.14905]
[1777299873974,36.1,77883.6,18.7,0.68126,0.00018,19.1577]
[1777299875440,36.1,77890.57,18.7,0.68255,0.00018,19.1268]
[1777299876744,36.1,77890.57,18.7,0.68255,0.00018,19.1268]
[1777299880793,36.1,77887.78,18.7,0.68203,0.00018,19.1392]
[1777299881682,36.1,77889.47,18.7,0.68235,0.00018,19.1317]
[1777299882871,36.1,77888.87,18.7,0.68223,0.00018,19.13436]
[1777299884896,36.1,77889.28,18.7,0.68231,0.00018,19.13254]
[1777299886487,36.1,77890.82,18.7,0.68259,0.00018,19.1257]
[1777299886544,36.1,77890.82,18.7,0.68259,0.00018,19.1257]
[1777299886554,36.1,77890.82,18.7,0.68259,0.00018,19.1257]
[1777299886652,36.1,77890.82,18.7,0.68259,0.00018,19.1257]
[1777299886717,36.1,77893.97,18.7,0.68317,0.00018,19.11169]
[1777299887869,36.1,77902.79,18.7,0.68479,0.00018,19.07221]
[1777299888542,36.1,77905.78,18.7,0.68534,0.00018,19.05876]
[1777299890556,36.1,77905.21,18.7,0.68524,0.00018,19.06136]
[1777299895968,36.1,77903.25,18.7,0.68487,0.00018,19.07027]
[1777299897110,36.1,77902.94,18.7,0.68481,0.00018,19.07171]
[1777299900840,36.1,77906.3,18.7,0.68542,0.00018,19.05674]
[1777299901491,36.1,77906.3,18.7,0.68542,0.00018,19.05674]
[1777299902241,36.1,77908.97,18.7,0.68591,0.00018,19.0447]
[1777299903648,36.1,77913.91,18.7,0.68681,0.00018,19.02244]
[1777299905662,36.1,77917.74,18.7,0.68751,0.00018,19.00519]
[1777299907676,36.1,77915.03,18.7,0.68701,0.00018,19.01769]
[1777299908683,36.1,77908.91,18.7,0.68588,0.00018,19.04549]
[1777299910823,36.1,77907.97,18.7,0.68571,0.00018,19.04982]
[1777299912711,36.1,77903.06,18.7,0.6848,0.00018,19.07208]
[1777299915111,36.11,77903.39,18.7,0.68486,0.00018,19.07065]
[1777299917746,36.11,77907.4,18.7,0.68559,0.00018,19.05282]
[1777299919759,36.11,77911.69,18.7,0.68637,0.00018,19.03357]
[1777299920767,36.11,77914.4,18.7,0.68686,0.00018,19.02138]
[1777299922781,36.11,77918.6,18.7,0.68762,0.00018,19.00249]
[1777299927817,36.11,77919.18,18.7,0.6877,0.00018,19.00038]
[1777299932852,36.12,77920.3,18.7,0.68792,0.00018,18.9911]
[1777299937887,36.12,77919.63,18.7,0.68778,0.00018,18.99467]
[1777299939901,36.12,77910.83,18.7,0.68617,0.00018,19.03477]
[1777299942922,36.13,77913.61,18.7,0.68667,0.00018,19.0224]
[1777299945943,36.13,77916.85,18.7,0.68725,0.00018,19.00795]
[1777299947957,36.13,77920.74,18.7,0.68795,0.00018,18.99045]
[1777299952993,36.13,77915.69,18.7,0.68701,0.00018,19.01388]
[1777299956921,36.14,77913.98,18.7,0.68669,0.00018,19.02185]
[1777299959331,36.14,77910.55,18.7,0.68606,0.00018,19.03755]
[1777299964077,36.14,77914.83,18.7,0.68683,0.00018,19.01853]
[1777299966091,36.14,77911.66,18.7,0.68624,0.00018,19.03301]
[1777299967098,36.14,77916.17,18.7,0.68706,0.00018,19.01266]
[1777299968104,36.14,77919.2,18.7,0.68761,0.00018,18.99898]
[1777299973140,36.15,77917.45,18.7,0.68728,0.00018,19.00738]
[1777299974390,36.15,77917.57,18.7,0.6873,0.00018,19.00692]
[1777299975154,36.15,77911.71,18.7,0.68622,0.00018,19.03353]
[1777299978174,36.15,77908.83,18.7,0.68569,0.00018,19.04666]
[1777299983210,36.15,77907.43,18.7,0.68542,0.00018,19.05318]
[1777299984217,36.15,77903.8,18.7,0.68476,0.00018,19.06953]
[1777299984293,36.15,77903.8,18.7,0.68476,0.00018,19.06953]
[1777299984344,36.15,77903.8,18.7,0.68476,0.00018,19.06953]
[1777299984391,36.15,77903.8,18.7,0.68476,0.00018,19.06953]
[1777299984437,36.15,77903.8,18.7,0.68476,0.00018,19.06953]
[1777299984554,36.15,77903.8,18.7,0.68476,0.00018,19.06953]
[1777299985226,36.15,77882.72,18.7,0.68089,0.00018,19.16319]
[1777299985370,36.15,77882.72,18.7,0.68089,0.00018,19.16319]
[1777299986231,36.15,77878.16,18.7,0.68005,0.00018,19.1832]
[1777299986521,36.15,77878.16,18.7,0.68005,0.00018,19.1832]
[1777299987014,36.15,77878.16,18.7,0.68005,0.00018,19.1832]
[1777299988245,36.15,77883.8,18.7,0.68109,0.00018,19.15839]
[1777299990161,36.15,77885.42,18.7,0.68138,0.00018,19.15124]
[1777299992562,36.15,77883.58,18.7,0.68108,0.00018,19.15472]
[1777299993564,36.15,77883.12,18.7,0.68099,0.00018,19.15674]
[1777299994120,36.15,77883.12,18.7,0.68099,0.00018,19.15674]
[1777299994765,36.15,77880.72,18.7,0.68055,0.00018,19.16728]
[1777299996614,36.15,77880.18,18.7,0.68045,0.00018,19.16964]
[1777299998151,36.15,77881.43,18.7,0.68068,0.00018,19.16413]
[1777299998361,36.15,77883.08,18.7,0.68099,0.00018,19.15684]
[1777299998633,36.15,77883.08,18.7,0.68099,0.00018,19.15684]
[1777299998984,36.15,77883.08,18.7,0.68099,0.00018,19.15684]
[1777300000642,36.15,77882.25,18.7,0.68084,0.00018,19.16048]
[1777300000761,36.15,77882.25,18.7,0.68084,0.00018,19.16048]
[1777300001963,36.15,77880.73,18.7,0.68056,0.00018,19.16714]
[1777300002967,36.15,77882.64,18.7,0.68091,0.00018,19.1587]
[1777300004166,36.15,77883.07,18.7,0.68099,0.00018,19.15679]
[1777300006562,36.15,77882.06,18.7,0.68081,0.00018,19.16117]
[1777300010161,36.15,77882.88,18.7,0.68096,0.00018,19.15753]
[1777300015434,36.15,77880.63,18.7,0.68055,0.00018,19.16725]
[1777300018257,36.15,77880.01,18.7,0.68044,0.00018,19.16995]
[1777300018945,36.15,77879.74,18.7,0.68039,0.00018,19.17107]
[1777300019565,36.15,77881.18,18.7,0.68066,0.00018,19.16472]
[1777300019760,36.15,77881.18,18.7,0.68066,0.00018,19.16472]
[1777300020898,36.15,77881.63,18.7,0.68074,0.00018,19.16272]
[1777300021129,36.15,77881.63,18.7,0.68074,0.00018,19.16272]
[1777300021144,36.15,77881.63,18.7,0.68074,0.00018,19.16272]
[1777300021152,36.15,77881.63,18.7,0.68074,0.00018,19.16272]
[1777300021223,36.15,77881.57,18.7,0.68073,0.00018,19.16296]
[1777300021398,36.15,77881.57,18.7,0.68073,0.00018,19.16296]
[1777300021792,36.15,77881.57,18.7,0.68073,0.00018,19.16296]
[1777300021822,36.15,77887.62,18.7,0.68185,0.00018,19.13628]
[1777300022483,36.15,77891.17,18.7,0.6825,0.00018,19.12056]
[1777300024766,36.15,77890.59,18.7,0.68239,0.00018,19.12314]
[1777300024783,36.15,77890.59,18.7,0.68239,0.00018,19.12314]
[1777300025268,36.15,77890.59,18.7,0.68239,0.00018,19.12314]
[1777300024867,36.15,77890.53,18.7,0.68238,0.00018,19.12341]
[1777300025504,36.15,77886.11,18.7,0.68157,0.00018,19.14298]
[1777300026912,36.15,77886.11,18.7,0.68157,0.00018,19.14298]
[1777300028140,36.15,77884.32,18.7,0.68124,0.00018,19.15085]
[1777300028183,36.15,77881.04,18.7,0.68063,0.00018,19.16525]
[1777300028961,36.15,77881.04,18.7,0.68063,0.00018,19.16525]
[1777300032164,36.14,77879.32,18.7,0.68032,0.00018,19.17273]
[1777300032265,36.14,77879.13,18.7,0.68029,0.00018,19.17349]
[1777300036942,36.14,77880.02,18.7,0.68046,0.00018,19.1695]
[1777300036943,36.14,77880.02,18.7,0.68046,0.00018,19.1695]
[1777300037162,36.14,77880.02,18.7,0.68046,0.00018,19.1695]
[1777300038170,36.14,77881.65,18.7,0.68076,0.00018,19.16223]
[1777300038241,36.14,77882.34,18.7,0.68089,0.00018,19.15917]
[1777300041766,36.14,77881.75,18.7,0.68078,0.00018,19.16171]
[1777300041848,36.14,77881.75,18.7,0.68078,0.00018,19.16171]
[1777300042966,36.14,77883.34,18.7,0.68108,0.00018,19.15468]
[1777300044637,36.14,77889.19,18.7,0.68216,0.00018,19.12879]
[1777300049671,36.14,77890.23,18.7,0.68235,0.00018,19.12417]
[1777300050863,36.14,77890.23,18.7,0.68235,0.00018,19.12417]
[1777300050873,36.14,77890.57,18.7,0.68241,0.00018,19.12266]
[1777300055714,36.14,77897.04,18.7,0.68363,0.00018,19.08925]
[1777300060749,36.14,77897.4,18.7,0.68369,0.00018,19.08779]
[1777300066060,36.14,77897.48,18.7,0.6837,0.00018,19.08758]
[1777300066106,36.14,77896.76,18.7,0.68356,0.00018,19.09088]
[1777300066908,36.14,77896.76,18.7,0.68356,0.00018,19.09088]
[1777300068299,36.14,77895.01,18.7,0.68324,0.00018,19.09871]
[1777300067798,36.14,77891.21,18.7,0.68254,0.00018,19.1156]
[1777300070608,36.15,77891.2,18.7,0.68254,0.00018,19.11569]
[1777300070816,36.15,77891.2,18.7,0.68254,0.00018,19.11569]
[1777300070918,36.15,77887.84,18.7,0.68192,0.00018,19.13059]
[1777300072349,36.15,77887.84,18.7,0.68192,0.00018,19.13059]
[1777300073125,36.15,77886.08,18.7,0.6816,0.00018,19.13837]
[1777300073132,36.15,77880.42,18.7,0.68055,0.00018,19.16328]
[1777300073564,36.15,77880.42,18.7,0.68055,0.00018,19.16328]
[1777300074236,36.15,77880.42,18.7,0.68055,0.00018,19.16328]
[1777300074338,36.14,77877.43,18.7,0.68,0.00018,19.17637]
[1777300079882,36.14,77877.06,18.7,0.67995,0.00018,19.17774]
[1777300080517,36.14,77877.06,18.7,0.67995,0.00018,19.17774]
[1777300082903,36.14,77880.72,18.7,0.68063,0.00018,19.16147]
[1777300084162,36.14,77880.72,18.7,0.68063,0.00018,19.16147]
[1777300084544,36.14,77879.8,18.7,0.68046,0.00018,19.16548]
[1777300084694,36.14,77879.8,18.7,0.68046,0.00018,19.16548]
[1777300084696,36.14,77879.8,18.7,0.68046,0.00018,19.16548]
[1777300085147,36.14,77879.8,18.7,0.68046,0.00018,19.16548]
[1777300085395,36.14,77888.77,18.7,0.68211,0.00018,19.12588]
[1777300086288,36.14,77888.77,18.7,0.68211,0.00018,19.12588]
[1777300088807,36.14,77889.81,18.7,0.68231,0.00018,19.12126]
[1777300093980,36.14,77892.1,18.7,0.68273,0.00018,19.11114]
[1777300095432,36.14,77892.12,18.7,0.68273,0.00018,19.11106]
[1777300095433,36.14,77892.12,18.7,0.68273,0.00018,19.11106]
[1777300095994,36.14,77892.03,18.7,0.68271,0.00018,19.11147]
[1777300101029,36.14,77892.02,18.7,0.68271,0.00018,19.11156]
[1777300102035,36.14,77895.55,18.7,0.68336,0.00018,19.09587]
[1777300107071,36.14,77893.34,18.7,0.68295,0.00018,19.10583]
[1777300111847,36.14,77892.98,18.7,0.68291,0.00018,19.10283]
[1777300111902,36.14,77892.98,18.7,0.68291,0.00018,19.10283]
[1777300112106,36.14,77888.27,18.7,0.68204,0.00018,19.12374]
[1777300112514,36.14,77888.27,18.7,0.68204,0.00018,19.12374]
[1777300113113,36.14,77886.28,18.7,0.68168,0.00018,19.13254]
[1777300114774,36.14,77885.77,18.7,0.68158,0.00018,19.13478]
[1777300119366,36.14,77885.74,18.7,0.68157,0.00018,19.13504]
[1777300120566,36.14,77885.28,18.7,0.68149,0.00018,19.13713]
[1777300122177,36.14,77881.45,18.7,0.68078,0.00018,19.15406]
[1777300124343,36.14,77878.25,18.7,0.68019,0.00018,19.16813]
[1777300126628,36.14,77877.47,18.7,0.68004,0.00018,19.17154]
[1777300126764,36.14,77877.47,18.7,0.68004,0.00018,19.17154]
[1777300127214,36.14,77883.08,18.7,0.68108,0.00018,19.14689]
[1777300128221,36.14,77888.6,18.7,0.68209,0.00018,19.12253]
[1777300131143,36.15,77889.23,18.7,0.68221,0.00018,19.11982]
[1777300131242,36.15,77886.96,18.7,0.68179,0.00018,19.1299]
[1777300134620,36.15,77886.43,18.7,0.68169,0.00018,19.13233]
[1777300135270,36.15,77886.93,18.7,0.68178,0.00018,19.13015]
[1777300140307,36.15,77888.11,18.7,0.68199,0.00018,19.12513]
[1777300144390,36.15,77887.34,18.7,0.68184,0.00018,19.12866]
[1777300145342,36.15,77884.17,18.7,0.68125,0.00018,19.14275]
[1777300146365,36.15,77884.17,18.7,0.68125,0.00018,19.14275]
[1777300146396,36.15,77879.69,18.7,0.68043,0.00018,19.16248]
[1777300152391,36.15,77880.35,18.7,0.68054,0.00018,19.15968]
[1777300153398,36.15,77876.45,18.7,0.67982,0.00018,19.17679]
[1777300155412,36.15,77872.1,18.7,0.67902,0.00018,19.19579]
[1777300158332,36.15,77871.79,18.7,0.67896,0.00018,19.19712]
[1777300163468,36.15,77873.23,18.7,0.67923,0.00018,19.1908]
[1777300168503,36.15,77873.38,18.7,0.67926,0.00018,19.19014]
[1777300170354,36.15,77873.38,18.7,0.67926,0.00018,19.19014]
[1777300170516,36.15,77880.68,18.7,0.68061,0.00018,19.15818]
[1777300172167,36.15,77880.68,18.7,0.68061,0.00018,19.15818]
[1777300177566,36.15,77881.14,18.7,0.68072,0.00018,19.15169]
[1777300179363,36.15,77881.14,18.7,0.68072,0.00018,19.15169]
[1777300184615,36.15,77880.54,18.7,0.6806,0.00018,19.15443]
[1777300187039,36.15,77881.49,18.7,0.68078,0.00018,19.15027]
[1777300187169,36.15,77881.49,18.7,0.68078,0.00018,19.15027]
[1777300187432,36.15,77880.88,18.7,0.68066,0.00018,19.15298]
[1777300187636,36.15,77890.73,18.7,0.68248,0.00018,19.1095]
[1777300192671,36.16,77892.92,18.7,0.68287,0.00018,19.10006]
[1777300195668,36.16,77893.11,18.7,0.6829,0.00018,19.09933]
[1777300195692,36.16,77892.14,18.7,0.68272,0.00018,19.1037]
[1777300197182,36.16,77892.14,18.7,0.68272,0.00018,19.1037]
[1777300197300,36.16,77890.7,18.7,0.68245,0.00018,19.1102]
[1777300198163,36.16,77890.7,18.7,0.68245,0.00018,19.1102]
[1777300198244,36.16,77887.33,18.7,0.68183,0.00018,19.12515]
[1777300199720,36.16,77883.92,18.7,0.6812,0.00018,19.14022]
[1777300200622,36.16,77883.92,18.7,0.6812,0.00018,19.14022]
[1777300201157,36.16,77883.92,18.7,0.6812,0.00018,19.14022]
[1777300201169,36.16,77883.92,18.7,0.6812,0.00018,19.14022]
[1777300201245,36.16,77883.92,18.7,0.6812,0.00018,19.14022]
[1777300201364,36.16,77883.92,18.7,0.6812,0.00018,19.14022]
[1777300201375,36.16,77884.81,18.7,0.68136,0.00018,19.13635]
[1777300202766,36.16,77882.97,18.7,0.68102,0.00018,19.14445]
[1777300205167,36.16,77884.18,18.7,0.68124,0.00018,19.13916]
[1777300207567,36.16,77885.16,18.7,0.68142,0.00018,19.13489]
[1777300210798,36.16,77879.11,18.7,0.6803,0.00018,19.1616]
[1777300212169,36.16,77879.11,18.7,0.6803,0.00018,19.1616]
[1777300217177,36.16,77881.42,18.7,0.68073,0.00018,19.15148]
[1777300218230,36.16,77880.83,18.7,0.68062,0.00018,19.15409]
[1777300218295,36.16,77880.83,18.7,0.68062,0.00018,19.15409]
[1777300218456,36.16,77880.83,18.7,0.68062,0.00018,19.15409]
[1777300218482,36.16,77873.51,18.7,0.67927,0.00018,19.18611]
[1777300218982,36.16,77873.51,18.7,0.67927,0.00018,19.18611]
[1777300219004,36.16,77853.45,18.7,0.67555,0.00019,19.27281]
[1777300220249,36.16,77853.45,18.7,0.67555,0.00019,19.27281]
[1777300220348,36.16,77849.72,18.7,0.67487,0.00019,19.28855]
[1777300220871,36.16,77858.38,18.7,0.67648,0.00019,19.25145]
[1777300221966,36.16,77858.38,18.7,0.67648,0.00019,19.25145]
[1777300221989,36.16,77865.2,18.7,0.67774,0.00019,19.22194]
[1777300227378,36.16,77866.07,18.7,0.67791,0.00019,19.21799]
[1777300227470,36.16,77872.55,18.7,0.67911,0.00018,19.18973]
[1777300228573,36.16,77872.01,18.7,0.67901,0.00018,19.19208]
[1777300232664,36.16,77874.83,18.7,0.67957,0.00018,19.17505]
[1777300233016,36.16,77874.83,18.7,0.67957,0.00018,19.17505]
[1777300235202,36.16,77872.12,18.7,0.67907,0.00018,19.18687]
[1777300235613,36.16,77872.84,18.7,0.6792,0.00018,19.18369]
[1777300235980,36.16,77879.29,18.7,0.6804,0.00018,19.15547]
[1777300236773,36.16,77879.29,18.7,0.6804,0.00018,19.15547]
[1777300236987,36.16,77882.53,18.7,0.68099,0.00018,19.14121]
[1777300238184,36.16,77882.53,18.7,0.68099,0.00018,19.14121]
[1777300238285,36.16,77882.47,18.7,0.68098,0.00018,19.14151]
[1777300239001,36.16,77885.4,18.7,0.68152,0.00018,19.12859]
[1777300242023,36.16,77888.2,18.7,0.68204,0.00018,19.11622]
[1777300243469,36.16,77888.2,18.7,0.68204,0.00018,19.11622]
[1777300244037,36.16,77886.1,18.7,0.68165,0.00018,19.12549]
[1777300245044,36.16,77887.13,18.7,0.68184,0.00018,19.12094]
[1777300250079,36.16,77887.29,18.7,0.68187,0.00018,19.12021]
[1777300251187,36.16,77887.29,18.7,0.68187,0.00018,19.12021]
[1777300251330,36.16,77887.29,18.7,0.68187,0.00018,19.12021]
[1777300251362,36.16,77887.29,18.7,0.68187,0.00018,19.12021]
[1777300251376,36.16,77887.39,18.7,0.68189,0.00018,19.11977]
[1777300252099,36.16,77895.75,18.7,0.68343,0.00018,19.08267]
[1777300253183,36.16,77895.75,18.7,0.68343,0.00018,19.08267]
[1777300253216,36.16,77898.81,18.7,0.68399,0.00018,19.06906]
[1777300256126,36.16,77895.4,18.7,0.68336,0.00018,19.08436]
[1777300260154,36.16,77898.71,18.7,0.68395,0.00018,19.06984]
[1777300265038,36.16,77898.35,18.7,0.68388,0.00018,19.07168]
[1777300266197,36.16,77912.31,18.7,0.68643,0.00018,19.00912]
[1777300267203,36.16,77916.35,18.7,0.68717,0.00018,18.99091]
[1777300268097,36.16,77916.35,18.7,0.68717,0.00018,18.99091]
[1777300268439,36.16,77916.35,18.7,0.68717,0.00018,18.99091]
[1777300268542,36.16,77916.35,18.7,0.68717,0.00018,18.99091]
[1777300269221,36.16,77923.77,18.7,0.68851,0.00018,18.95734]
[1777300269770,36.16,77923.77,18.7,0.68851,0.00018,18.95734]
[1777300270228,36.17,77927.15,18.7,0.68913,0.00018,18.94201]
[1777300272164,36.17,77926.03,18.7,0.68892,0.00018,18.94726]
[1777300274149,36.17,77926.66,18.7,0.68902,0.00018,18.94463]
[1777300274232,36.17,77926.66,18.7,0.68902,0.00018,18.94463]
[1777300274570,36.17,77926.66,18.7,0.68902,0.00018,18.94463]
[1777300274507,36.17,77921.21,18.7,0.68802,0.00018,18.96962]
[1777300275037,36.17,77921.21,18.7,0.68802,0.00018,18.96962]
[1777300275265,36.17,77912.4,18.7,0.68641,0.00018,19.00969]
[1777300276272,36.17,77907.21,18.7,0.68546,0.00018,19.03319]
[1777300276879,36.17,77907.21,18.7,0.68546,0.00018,19.03319]
[1777300277528,36.17,77895.95,18.7,0.68339,0.00018,19.08365]
[1777300277919,36.17,77895.95,18.7,0.68339,0.00018,19.08365]
[1777300278181,36.17,77895.95,18.7,0.68339,0.00018,19.08365]
[1777300278286,36.17,77887.36,18.7,0.68181,0.00018,19.12178]
[1777300279175,36.17,77887.36,18.7,0.68181,0.00018,19.12178]
[1777300279293,36.17,77881.78,18.7,0.68078,0.00018,19.14642]
[1777300280300,36.17,77877.29,18.7,0.67995,0.00018,19.16615]
[1777300280917,36.17,77877.29,18.7,0.67995,0.00018,19.16615]
[1777300282150,36.17,77875.31,18.7,0.67958,0.00018,19.17482]
[1777300282314,36.17,77875.29,18.7,0.67958,0.00018,19.17491]
[1777300282822,36.17,77875.29,18.7,0.67958,0.00018,19.17491]
[1777300283171,36.17,77875.29,18.7,0.67958,0.00018,19.17491]
[1777300283994,36.17,77878.01,18.7,0.68008,0.00018,19.16302]
[1777300284092,36.17,77878.01,18.7,0.68008,0.00018,19.16302]
[1777300284330,36.17,77878.89,18.7,0.68024,0.00018,19.15917]
[1777300289365,36.17,77879.39,18.7,0.68033,0.00018,19.15706]
[1777300290510,36.17,77879.39,18.7,0.68033,0.00018,19.15706]
[1777300290965,36.17,77879.71,18.7,0.68039,0.00018,19.15567]
[1777300291381,36.17,77879.71,18.7,0.68039,0.00018,19.15567]
[1777300291436,36.17,77873.88,18.7,0.67935,0.00018,19.17654]
[1777300291731,36.17,77873.88,18.7,0.67935,0.00018,19.17654]
[1777300292164,36.17,77873.88,18.7,0.67935,0.00018,19.17654]
[1777300293364,36.17,77873.32,18.7,0.67924,0.00018,19.17897]
[1777300294567,36.17,77874.51,18.7,0.67946,0.00018,19.17377]
[1777300294904,36.17,77875.42,18.7,0.67963,0.00018,19.16978]
[1777300295408,36.17,77878.88,18.7,0.68027,0.00018,19.15464]
[1777300300443,36.17,77876.41,18.7,0.67981,0.00018,19.1655]
[1777300301308,36.17,77876.41,18.7,0.67981,0.00018,19.1655]
[1777300302943,36.17,77873.06,18.7,0.6792,0.00018,19.18011]
[1777300303288,36.17,77873.06,18.7,0.6792,0.00018,19.18011]
[1777300307962,36.17,77873.72,18.7,0.67932,0.00018,19.17716]
[1777300308500,36.17,77878.31,18.7,0.68017,0.00018,19.15707]
[1777300309026,36.17,77878.31,18.7,0.68017,0.00018,19.15707]
[1777300309771,36.17,77877.68,18.7,0.68005,0.00018,19.15983]
[1777300310968,36.17,77878.77,18.7,0.68025,0.00018,19.15506]
[1777300316143,36.17,77876.57,18.7,0.67985,0.00018,19.16468]
[1777300316195,36.17,77876.57,18.7,0.67985,0.00018,19.16468]
[1777300316738,36.17,77879.07,18.7,0.68031,0.00018,19.15373]
[1777300317602,36.17,77879.07,18.7,0.68031,0.00018,19.15373]
[1777300317569,36.17,77882.48,18.7,0.68094,0.00018,19.13875]
[1777300317710,36.17,77882.48,18.7,0.68094,0.00018,19.13875]
[1777300317767,36.17,77882.48,18.7,0.68094,0.00018,19.13875]
[1777300318576,36.17,77894.25,18.7,0.6831,0.00018,19.08673]
[1777300319625,36.17,77896.24,18.7,0.68347,0.00018,19.07789]
[1777300321886,36.17,77896.79,18.7,0.68357,0.00018,19.07548]
[1777300322303,36.17,77896.79,18.7,0.68357,0.00018,19.07548]
[1777300322604,36.17,77900.03,18.7,0.68416,0.00018,19.06106]
[1777300324617,36.18,77896.16,18.7,0.68345,0.00018,19.07841]
[1777300325625,36.18,77892.68,18.7,0.68281,0.00018,19.09391]
[1777300325981,36.18,77892.68,18.7,0.68281,0.00018,19.09391]
[1777300326632,36.18,77889.56,18.7,0.68223,0.00018,19.10775]
[1777300326663,36.18,77889.56,18.7,0.68223,0.00018,19.10775]
[1777300327371,36.18,77889.56,18.7,0.68223,0.00018,19.10775]
[1777300328568,36.18,77889.56,18.7,0.68223,0.00018,19.10781]
[1777300332672,36.18,77888.59,18.7,0.68204,0.00018,19.11229]
[1777300333786,36.18,77888.51,18.7,0.68203,0.00018,19.11269]
[1777300334522,36.18,77888.51,18.7,0.68203,0.00018,19.11269]
[1777300336850,36.18,77890.14,18.7,0.68232,0.00018,19.10561]
[1777300337463,36.18,77890.14,18.7,0.68232,0.00018,19.10561]
[1777300338648,36.18,77889.4,18.7,0.68218,0.00018,19.10893]
[1777300339170,36.18,77889.4,18.7,0.68218,0.00018,19.10893]
[1777300340381,36.18,77888.38,18.7,0.68199,0.00018,19.11348]
[1777300341353,36.18,77886.87,18.7,0.68172,0.00018,19.12019]
[1777300341565,36.18,77886.87,18.7,0.68172,0.00018,19.12019]
[1777300341737,36.18,77880.09,18.7,0.68047,0.00018,19.15005]
[1777300342865,36.18,77880.09,18.7,0.68047,0.00018,19.15005]
[1777300343751,36.18,77877.23,18.7,0.67994,0.00018,19.16259]
[1777300347112,36.18,77879.4,18.7,0.68034,0.00018,19.15308]
[1777300348324,36.18,77877.79,18.7,0.68004,0.00018,19.16014]
[1777300348367,36.18,77875.6,18.7,0.67964,0.00018,19.1697]
[1777300348786,36.18,77870.66,18.7,0.67873,0.00018,19.19123]
[1777300351807,36.18,77873.8,18.7,0.67934,0.00018,19.17281]
[1777300353171,36.18,77873.8,18.7,0.67934,0.00018,19.17281]
[1777300353405,36.18,77873.8,18.7,0.67934,0.00018,19.17281]
[1777300353454,36.18,77873.8,18.7,0.67934,0.00018,19.17281]
[1777300353489,36.18,77874.26,18.7,0.67943,0.00018,19.17077]
[1777300353821,36.18,77877.92,18.7,0.6801,0.00018,19.15477]
[1777300357969,36.18,77875.7,18.7,0.67969,0.00018,19.16448]
[1777300359171,36.18,77878.2,18.7,0.68015,0.00018,19.15353]
[1777300360870,36.18,77881.91,18.7,0.68084,0.00018,19.13725]
[1777300365906,36.18,77882.6,18.7,0.68096,0.00018,19.13428]
[1777300370941,36.18,77883.34,18.7,0.6811,0.00018,19.13108]
[1777300372165,36.18,77883.34,18.7,0.6811,0.00018,19.13108]
[1777300372242,36.18,77878.52,18.7,0.68021,0.00018,19.15225]
[1777300373017,36.18,77878.52,18.7,0.68021,0.00018,19.15225]
[1777300377145,36.18,77874.61,18.7,0.67949,0.00018,19.16929]
[1777300377198,36.18,77874.61,18.7,0.67949,0.00018,19.16929]
[1777300377588,36.18,77874.61,18.7,0.67949,0.00018,19.16929]
[1777300381565,36.18,77874.66,18.7,0.6795,0.00018,19.16899]
[1777300381602,36.18,77879.42,18.7,0.68038,0.00018,19.14814]
[1777300383403,36.18,77880.6,18.7,0.6806,0.00018,19.14296]
[1777300383596,36.18,77880.6,18.7,0.6806,0.00018,19.14296]
[1777300383633,36.18,77881.17,18.7,0.6807,0.00018,19.14047]
[1777300384552,36.18,77881.17,18.7,0.6807,0.00018,19.14047]
[1777300384572,36.18,77890.27,18.7,0.68238,0.00018,19.10032]
[1777300385585,36.18,77896.31,18.7,0.68349,0.00018,19.07352]
[1777300386406,36.18,77896.31,18.7,0.68349,0.00018,19.07352]
[1777300386467,36.18,77909.72,18.7,0.68595,0.00018,19.01347]
[1777300387053,36.18,77913.25,18.7,0.68659,0.00018,18.99754]
[1777300392088,36.18,77913.91,18.7,0.6867,0.00018,18.99481]
[1777300394801,36.18,77914.94,18.7,0.68689,0.00018,18.99025]
[1777300397217,36.18,77913.11,18.7,0.68655,0.00018,18.99864]
[1777300402723,36.19,77916.1,18.7,0.68708,0.00018,18.98544]
[1777300403331,36.19,77920.18,18.7,0.68782,0.00018,18.96705]
[1777300404729,36.19,77919.44,18.7,0.68769,0.00018,18.97041]
[1777300406252,36.19,77919.05,18.7,0.68761,0.00018,18.97227]
[1777300408284,36.19,77920.1,18.7,0.6878,0.00018,18.96765]
[1777300408363,36.19,77920.1,18.7,0.6878,0.00018,18.96765]
[1777300408566,36.19,77920.1,18.7,0.6878,0.00018,18.96765]
[1777300408623,36.19,77922.21,18.7,0.68818,0.00018,18.95821]
[1777300409541,36.19,77922.21,18.7,0.68818,0.00018,18.95821]
[1777300409571,36.19,77922.21,18.7,0.68818,0.00018,18.95821]
[1777300409630,36.19,77929.71,18.7,0.68954,0.00018,18.92405]
[1777300409766,36.19,77929.71,18.7,0.68954,0.00018,18.92405]
[1777300410067,36.19,77929.71,18.7,0.68954,0.00018,18.92405]
[1777300411868,36.19,77929.95,18.7,0.68961,0.00018,18.91838]
[1777300414780,36.2,77930.79,18.7,0.68975,0.00018,18.91501]
[1777300415135,36.2,77930.79,18.7,0.68975,0.00018,18.91501]
[1777300415234,36.2,77930.79,18.7,0.68975,0.00018,18.91501]
[1777300415619,36.2,77938.79,18.7,0.6912,0.00018,18.87828]
[1777300416263,36.2,77946.63,18.7,0.69262,0.00018,18.842]
[1777300417282,36.2,77946.63,18.7,0.69262,0.00018,18.842]
[1777300419284,36.2,77958.83,18.7,0.69482,0.00018,18.78507]
[1777300420662,36.2,77958.83,18.7,0.69482,0.00018,18.78507]
[1777300420708,36.2,77964.62,18.7,0.69587,0.00018,18.75778]
[1777300421566,36.2,77964.62,18.7,0.69587,0.00018,18.75778]
[1777300421663,36.2,77972.22,18.7,0.69724,0.00018,18.72176]
[1777300422766,36.2,77973.21,18.7,0.69742,0.00018,18.717]
[1777300423773,36.19,77971.62,18.7,0.69714,0.00018,18.72449]
[1777300424969,36.19,77973.14,18.7,0.69741,0.00018,18.71722]
[1777300425599,36.19,77973.14,18.7,0.69741,0.00018,18.71722]
[1777300427354,36.19,77969.94,18.7,0.69685,0.00018,18.73223]
[1777300428361,36.19,77954.86,18.7,0.69412,0.00018,18.80341]
[1777300429601,36.19,77954.86,18.7,0.69412,0.00018,18.80341]
[1777300429619,36.19,77954.86,18.7,0.69412,0.00018,18.80341]
[1777300429703,36.2,77949.99,18.7,0.69323,0.00018,18.8263]
[1777300430375,36.2,77942.97,18.7,0.69195,0.00018,18.85907]
[1777300430772,36.2,77942.97,18.7,0.69195,0.00018,18.85907]
[1777300430778,36.2,77942.97,18.7,0.69195,0.00018,18.85907]
[1777300431382,36.2,77946.77,18.7,0.69264,0.00018,18.84158]
[1777300431971,36.2,77946.77,18.7,0.69264,0.00018,18.84158]
[1777300436142,36.2,77945.87,18.7,0.69245,0.00018,18.84636]
[1777300436422,36.2,77939.54,18.7,0.6913,0.00018,18.8758]
[1777300437423,36.21,77934.52,18.7,0.69038,0.00018,18.89904]
[1777300437965,36.21,77934.52,18.7,0.69038,0.00018,18.89904]
[1777300440445,36.21,77928.95,18.7,0.68936,0.00018,18.92483]
[1777300440843,36.21,77928.95,18.7,0.68936,0.00018,18.92483]
[1777300442459,36.21,77919.14,18.7,0.68757,0.00018,18.9697]
[1777300445122,36.21,77916.66,18.7,0.68711,0.00018,18.98108]
[1777300445480,36.21,77913.42,18.7,0.68651,0.00018,18.99579]
[1777300445914,36.21,77913.42,18.7,0.68651,0.00018,18.99579]
[1777300446113,36.21,77913.42,18.7,0.68651,0.00018,18.99579]
[1777300446487,36.21,77906.8,18.7,0.6853,0.00018,19.02566]
[1777300447494,36.21,77902.38,18.7,0.68449,0.00018,19.04553]
[1777300449508,36.21,77899.52,18.7,0.68396,0.00018,19.05841]
[1777300450515,36.21,77896.36,18.7,0.68338,0.00018,19.07252]
[1777300452422,36.21,77895.68,18.7,0.68325,0.00018,19.07558]
[1777300452623,36.21,77895.68,18.7,0.68325,0.00018,19.07558]
[1777300452720,36.21,77891.85,18.7,0.68255,0.00018,19.0926]
[1777300453166,36.21,77891.85,18.7,0.68255,0.00018,19.0926]
[1777300453340,36.21,77891.85,18.7,0.68255,0.00018,19.0926]
[1777300453536,36.21,77889.58,18.7,0.68213,0.00018,19.1027]
[1777300454369,36.21,77889.58,18.7,0.68213,0.00018,19.1027]
[1777300456943,36.22,77887.59,18.7,0.68176,0.00018,19.11164]
[1777300458934,36.22,77889.2,18.7,0.68205,0.00018,19.10453]
[1777300459360,36.22,77889.2,18.7,0.68205,0.00018,19.10453]
[1777300459578,36.22,77887.59,18.7,0.68176,0.00018,19.11164]
[1777300464613,36.22,77884.15,18.7,0.68113,0.00018,19.12674]
[1777300464950,36.22,77884.15,18.7,0.68113,0.00018,19.12674]
[1777300465620,36.21,77892.7,18.7,0.6827,0.00018,19.08897]
[1777300468641,36.22,77896.61,18.7,0.68342,0.00018,19.07164]
[1777300469293,36.22,77896.61,18.7,0.68342,0.00018,19.07164]
[1777300469447,36.22,77896.61,18.7,0.68342,0.00018,19.07164]
[1777300469766,36.22,77896.61,18.7,0.68342,0.00018,19.07164]
[1777300469772,36.22,77907.17,18.7,0.68535,0.00018,19.02449]
[1777300470659,36.22,77913.11,18.7,0.68643,0.00018,18.99777]
[1777300471381,36.22,77913.11,18.7,0.68643,0.00018,18.99777]
[1777300471532,36.22,77913.11,18.7,0.68643,0.00018,18.99777]
[1777300471666,36.22,77923.23,18.7,0.68831,0.00018,18.94727]
[1777300472673,36.22,77927.15,18.7,0.68902,0.00018,18.92948]
[1777300473170,36.22,77927.15,18.7,0.68902,0.00018,18.92948]
[1777300475559,36.22,77929.54,18.7,0.68945,0.00018,18.91877]
[1777300475694,36.22,77934.02,18.7,0.69026,0.00018,18.89834]
[1777300477781,36.22,77936.26,18.7,0.69066,0.00018,18.88812]
[1777300480729,36.22,77944.99,18.7,0.69223,0.00018,18.84819]
[1777300484757,36.23,77947.65,18.7,0.6927,0.00018,18.83638]
[1777300489792,36.23,77948.04,18.7,0.69274,0.00018,18.83524]
[1777300490947,36.23,77957.14,18.7,0.69439,0.00018,18.79272]
[1777300492814,36.23,77962.18,18.7,0.69531,0.00018,18.7689]
[1777300493821,36.23,77965.42,18.7,0.6959,0.00018,18.75355]
[1777300495185,36.23,77970.31,18.7,0.69678,0.00018,18.73038]
[1777300498289,36.23,77969.16,18.7,0.69658,0.00018,18.73567]
[1777300498359,36.23,77964.61,18.7,0.69576,0.00018,18.75708]
[1777300499168,36.23,77964.61,18.7,0.69576,0.00018,18.75708]
[1777300499219,36.23,77947.81,18.7,0.69272,0.00018,18.83578]
[1777300499863,36.23,77944.74,18.7,0.69216,0.00018,18.85017]
[1777300502884,36.23,77941.38,18.7,0.69153,0.00018,18.86612]
[1777300503891,36.23,77945.98,18.7,0.69236,0.00018,18.84496]
[1777300506912,36.24,77951.73,18.7,0.69339,0.00018,18.8187]
[1777300508952,36.24,77954.5,18.7,0.69387,0.00018,18.80615]
[1777300513987,36.24,77958.09,18.7,0.69452,0.00018,18.78949]
[1777300514994,36.24,77961.03,18.7,0.69505,0.00018,18.77564]
[1777300519022,36.24,77967.77,18.7,0.69628,0.00018,18.74355]
[1777300522043,36.24,77963.27,18.7,0.69548,0.00018,18.76454]
[1777300526071,36.23,77967.39,18.7,0.69623,0.00018,18.74478]
[1777300531106,36.23,77967.13,18.7,0.69623,0.00018,18.74095]
[1777300536141,36.23,77968.75,18.7,0.69653,0.00018,18.73304]
[1777300541176,36.23,77967.69,18.7,0.69635,0.00018,18.73785]
[1777300546211,36.23,77969.19,18.7,0.69663,0.00018,18.73057]
[1777300551246,36.22,77966.35,18.7,0.69612,0.00018,18.74379]
[1777300552253,36.22,77962.4,18.7,0.69541,0.00018,18.76235]
[1777300553260,36.22,77959.34,18.7,0.69486,0.00018,18.77666]
[1777300558294,36.22,77961.04,18.7,0.69518,0.00018,18.76829]
[1777300559343,36.22,77961.04,18.7,0.69518,0.00018,18.76829]
[1777300559667,36.22,77961.04,18.7,0.69518,0.00018,18.76829]
[1777300560177,36.22,77962.65,18.7,0.69547,0.00018,18.76064]
[1777300560318,36.22,77962.65,18.7,0.69547,0.00018,18.76064]
[1777300560384,36.22,77962.65,18.7,0.69547,0.00018,18.76064]
[1777300560853,36.22,78016.18,18.7,0.70506,0.00018,18.5036]
[1777300561153,36.22,78016.18,18.7,0.70506,0.00018,18.5036]
[1777300561378,36.22,78016.18,18.7,0.70506,0.00018,18.5036]
[1777300561482,36.22,78063.55,18.7,0.71341,0.00018,18.26766]
[1777300562345,36.22,78086.14,18.7,0.71736,0.00017,18.15248]
[1777300563525,36.22,78086.14,18.7,0.71736,0.00017,18.15248]
[1777300563815,36.22,78086.14,18.7,0.71736,0.00017,18.15248]
[1777300563870,36.22,78105.82,18.7,0.72075,0.00017,18.05143]
[1777300563988,36.22,78105.82,18.7,0.72075,0.00017,18.05143]
[1777300564366,36.22,78120.71,18.7,0.72332,0.00017,17.97366]
[1777300565112,36.22,78120.71,18.7,0.72332,0.00017,17.97366]
[1777300565376,36.22,78113.6,18.7,0.7221,0.00017,18.01063]
[1777300566840,36.22,78113.6,18.7,0.7221,0.00017,18.01063]
[1777300566831,36.22,78103.17,18.7,0.7203,0.00017,18.06477]
[1777300567412,36.22,78103.17,18.7,0.7203,0.00017,18.06477]
[1777300567537,36.22,78103.17,18.7,0.7203,0.00017,18.06477]
[1777300567633,36.22,78103.17,18.7,0.7203,0.00017,18.06477]
[1777300567729,36.22,78093.44,18.7,0.71862,0.00017,18.11512]
[1777300568858,36.22,78093.44,18.7,0.71862,0.00017,18.11512]
[1777300569420,36.22,78092.54,18.7,0.71848,0.00017,18.11934]
[1777300570411,36.22,78099.61,18.7,0.71971,0.00017,18.08255]
[1777300571418,36.21,78102.27,18.7,0.72018,0.00017,18.06855]
[1777300572406,36.21,78102.27,18.7,0.72018,0.00017,18.06855]
[1777300573268,36.21,78103.6,18.7,0.72041,0.00017,18.06144]
[1777300573432,36.21,78106.51,18.7,0.72092,0.00017,18.04612]
[1777300573921,36.21,78106.51,18.7,0.72092,0.00017,18.04612]
[1777300576706,36.21,78109.2,18.7,0.7214,0.00017,18.03163]
[1777300576774,36.21,78109.2,18.7,0.7214,0.00017,18.03163]
[1777300576785,36.21,78109.2,18.7,0.7214,0.00017,18.03163]
[1777300576802,36.21,78109.54,18.7,0.72147,0.00017,18.02951]
[1777300578698,36.21,78110.24,18.7,0.72159,0.00017,18.02586]
[1777300579327,36.21,78112.13,18.7,0.72192,0.00017,18.01584]
[1777300579654,36.21,78112.13,18.7,0.72192,0.00017,18.01584]
[1777300579767,36.21,78112.13,18.7,0.72192,0.00017,18.01584]
[1777300579894,36.2,78126.69,18.7,0.72444,0.00017,17.93903]
[1777300580576,36.2,78126.69,18.7,0.72444,0.00017,17.93903]
[1777300581487,36.2,78136.05,18.7,0.72606,0.00017,17.88936]
[1777300582673,36.2,78136.05,18.7,0.72606,0.00017,17.88936]
[1777300583827,36.19,78136.83,18.7,0.72626,0.00017,17.88292]
[1777300584003,36.18,78135.54,18.7,0.72608,0.00017,17.88837]
[1777300588127,36.16,78135.42,18.7,0.72616,0.00017,17.88601]
[1777300588664,36.16,78135.42,18.7,0.72616,0.00017,17.88601]
[1777300588755,36.16,78144.06,18.7,0.72768,0.00017,17.83865]
[1777300589612,36.15,78149.29,18.7,0.7286,0.00017,17.80981]
[1777300590555,36.15,78156.06,18.7,0.72977,0.00017,17.77292]
[1777300591347,36.15,78156.06,18.7,0.72977,0.00017,17.77292]
[1777300591563,36.15,78164.03,18.7,0.73117,0.00017,17.72494]
[1777300592570,36.15,78167.41,18.7,0.73175,0.00017,17.70655]
[1777300594840,36.14,78168.31,18.7,0.7319,0.00017,17.70157]
[1777300594894,36.14,78168.31,18.7,0.7319,0.00017,17.70157]
[1777300594855,36.14,78174.57,18.7,0.73297,0.00017,17.66738]
[1777300594992,36.14,78174.57,18.7,0.73297,0.00017,17.66738]
[1777300595501,36.14,78174.57,18.7,0.73297,0.00017,17.66738]
[1777300595594,36.14,78174.57,18.7,0.73297,0.00017,17.66738]
[1777300595747,36.14,78174.57,18.7,0.73297,0.00017,17.66738]
[1777300595757,36.14,78182.06,18.7,0.73424,0.00017,17.62662]
[1777300596082,36.14,78182.06,18.7,0.73424,0.00017,17.62662]
[1777300596679,36.14,78178.64,18.7,0.73367,0.00017,17.64511]
[1777300597607,36.14,78176.2,18.7,0.73325,0.00017,17.65834]
[1777300598636,36.14,78180.51,18.7,0.73398,0.00017,17.63489]
[1777300599560,36.14,78180.51,18.7,0.73398,0.00017,17.63489]
[1777300599592,36.14,78180.51,18.7,0.73398,0.00017,17.63489]
[1777300599625,36.14,78178.2,18.7,0.73363,0.00017,17.64613]
[1777300601640,36.13,78181.69,18.7,0.73424,0.00017,17.62661]
[1777300602647,36.13,78184.69,18.7,0.73478,0.00017,17.60905]
[1777300603108,36.13,78184.69,18.7,0.73478,0.00017,17.60905]
[1777300604661,36.12,78206.37,18.7,0.73843,0.00017,17.48971]
[1777300605668,36.12,78203.43,18.7,0.73794,0.00017,17.50586]
[1777300606675,36.12,78206.58,18.7,0.73847,0.00017,17.4885]
[1777300611711,36.13,78207.11,18.7,0.73855,0.00017,17.48571]
[1777300612718,36.13,78202.3,18.7,0.73774,0.00017,17.5123]
[1777300613213,36.13,78202.3,18.7,0.73774,0.00017,17.5123]
[1777300613240,36.13,78202.3,18.7,0.73774,0.00017,17.5123]
[1777300613659,36.13,78202.3,18.7,0.73774,0.00017,17.5123]
[1777300613725,36.13,78186.78,18.7,0.73513,0.00017,17.59758]
[1777300614795,36.13,78186.78,18.7,0.73513,0.00017,17.59758]
[1777300614880,36.14,78181.35,18.7,0.73415,0.00017,17.62943]
[1777300615739,36.14,78173.78,18.7,0.73287,0.00017,17.67062]
[1777300616132,36.14,78173.78,18.7,0.73287,0.00017,17.67062]
[1777300616302,36.14,78173.78,18.7,0.73287,0.00017,17.67062]
[1777300616746,36.14,78170.92,18.7,0.73238,0.00017,17.68617]
[1777300617753,36.14,78167.73,18.7,0.73184,0.00017,17.70344]
[1777300618764,36.14,78160.32,18.7,0.73058,0.00017,17.74352]
[1777300619767,36.14,78158.18,18.7,0.73018,0.00017,17.75615]
[1777300620838,36.14,78158.18,18.7,0.73018,0.00017,17.75615]
[1777300620889,36.15,78164.1,18.7,0.73116,0.00017,17.7254]
[1777300621904,36.15,78171.4,18.7,0.7324,0.00017,17.68592]
[1777300622790,36.15,78176.43,18.7,0.73325,0.00017,17.65862]
[1777300623648,36.15,78176.43,18.7,0.73325,0.00017,17.65862]
[1777300623801,36.15,78165.19,18.7,0.73134,0.00017,17.71948]
[1777300624345,36.15,78165.19,18.7,0.73134,0.00017,17.71948]
[1777300624513,36.15,78165.19,18.7,0.73134,0.00017,17.71948]
[1777300624604,36.15,78165.19,18.7,0.73134,0.00017,17.71948]
[1777300624807,36.15,78145.29,18.7,0.72795,0.00017,17.82649]
[1777300625814,36.16,78137.19,18.7,0.72652,0.00017,17.87111]
[1777300626821,36.16,78135.29,18.7,0.72619,0.00017,17.88124]
[1777300627828,36.16,78137.59,18.7,0.72658,0.00017,17.86907]
[1777300629842,36.16,78132.47,18.7,0.72571,0.00017,17.89624]
[1777300630317,36.16,78132.47,18.7,0.72571,0.00017,17.89624]
[1777300631705,36.16,78131.31,18.7,0.7255,0.00017,17.90245]
[1777300631777,36.16,78131.31,18.7,0.7255,0.00017,17.90245]
[1777300631856,36.16,78116.67,18.7,0.72298,0.00017,17.97968]
[1777300632863,36.16,78106.9,18.7,0.72129,0.00017,18.03094]
[1777300633197,36.16,78106.9,18.7,0.72129,0.00017,18.03094]
[1777300633306,36.16,78106.9,18.7,0.72129,0.00017,18.03094]
[1777300633315,36.16,78106.9,18.7,0.72129,0.00017,18.03094]
[1777300633694,36.16,78106.9,18.7,0.72129,0.00017,18.03094]
[1777300633870,36.16,78097.66,18.7,0.71969,0.00017,18.079]
[1777300634712,36.16,78097.66,18.7,0.71969,0.00017,18.079]
[1777300634882,36.16,78101.82,18.7,0.72041,0.00017,18.05739]
[1777300635889,36.16,78113.22,18.7,0.72239,0.00017,17.99782]
[1777300636896,36.16,78111.06,18.7,0.72201,0.00017,18.00914]
[1777300637903,36.16,78105.76,18.7,0.7211,0.00017,18.03686]
[1777300640751,36.16,78106.58,18.7,0.72124,0.00017,18.03264]
[1777300640924,36.16,78109.02,18.7,0.72166,0.00017,18.01986]
[1777300641936,36.16,78133.12,18.7,0.72581,0.00017,17.89302]
[1777300642491,36.16,78133.12,18.7,0.72581,0.00017,17.89302]
[1777300642647,36.16,78133.12,18.7,0.72581,0.00017,17.89302]
[1777300642853,36.16,78133.12,18.7,0.72581,0.00017,17.89302]
[1777300642943,36.16,78128.2,18.7,0.72497,0.00017,17.91903]
[1777300642999,36.16,78128.2,18.7,0.72497,0.00017,17.91903]
[1777300643950,36.16,78126.31,18.7,0.72464,0.00017,17.92895]
[1777300644957,36.16,78121.97,18.7,0.7239,0.00017,17.95182]
[1777300645789,36.16,78121.97,18.7,0.7239,0.00017,17.95182]
[1777300645964,36.16,78118.06,18.7,0.72322,0.00017,17.97234]
[1777300646971,36.16,78112.19,18.7,0.72221,0.00017,18.00306]
[1777300647978,36.16,78107.37,18.7,0.72138,0.00017,18.02823]
[1777300648985,36.16,78102.44,18.7,0.72053,0.00017,18.05387]
[1777300650018,36.16,78102.44,18.7,0.72053,0.00017,18.05387]
[1777300650028,36.16,78098.6,18.7,0.71986,0.00017,18.07382]
[1777300652653,36.16,78102.91,18.7,0.72065,0.00017,18.04653]
[1777300653013,36.16,78110.68,18.7,0.722,0.00017,18.00596]
[1777300654168,36.16,78110.68,18.7,0.722,0.00017,18.00596]
[1777300654187,36.16,78121.8,18.7,0.72392,0.00017,17.94746]
[1777300655028,36.16,78129.71,18.7,0.72528,0.00017,17.90564]
[1777300657042,36.16,78121.44,18.7,0.72386,0.00017,17.94925]
[1777300658059,36.16,78121.44,18.7,0.72386,0.00017,17.94925]
[1777300658113,36.16,78115.72,18.7,0.72288,0.00017,17.97927]
[1777300659056,36.16,78112.78,18.7,0.72237,0.00017,17.99475]
[1777300662920,36.16,78115.07,18.7,0.72276,0.00017,17.98272]
[1777300663339,36.16,78117.48,18.7,0.72318,0.00017,17.97007]
[1777300667114,36.16,78113.4,18.7,0.72247,0.00017,17.99146]
[1777300672149,36.16,78122.75,18.7,0.72409,0.00017,17.94216]
[1777300674271,36.16,78120.48,18.7,0.7237,0.00017,17.95404]
[1777300675170,36.16,78115.14,18.7,0.72278,0.00017,17.98205]
[1777300676536,36.16,78112.8,18.7,0.72238,0.00017,17.99425]
[1777300681714,36.15,78114.22,18.7,0.72264,0.00017,17.98647]
[1777300681753,36.15,78117.13,18.7,0.72314,0.00017,17.97112]
[1777300682159,36.15,78117.13,18.7,0.72314,0.00017,17.97112]
[1777300682219,36.15,78128.98,18.7,0.72519,0.00017,17.9085]
[1777300683196,36.15,78128.98,18.7,0.72519,0.00017,17.9085]
[1777300683400,36.15,78128.98,18.7,0.72519,0.00017,17.9085]
[1777300683411,36.15,78148.13,18.7,0.72847,0.00017,17.80653]
[1777300684481,36.15,78148.13,18.7,0.72847,0.00017,17.80653]
[1777300684571,36.15,78148.13,18.7,0.72847,0.00017,17.80653]
[1777300684960,36.15,78148.13,18.7,0.72847,0.00017,17.80653]
[1777300685018,36.15,78145.07,18.7,0.72795,0.00017,17.82289]
[1777300685241,36.15,78139.54,18.7,0.727,0.00017,17.85238]
[1777300687483,36.15,78138.69,18.7,0.72686,0.00017,17.85681]
[1777300688262,36.15,78142.27,18.7,0.72748,0.00017,17.8376]
[1777300689269,36.15,78147.55,18.7,0.72838,0.00017,17.80932]
[1777300691283,36.15,78153.51,18.7,0.7294,0.00017,17.77728]
[1777300694458,36.15,78152.03,18.7,0.72915,0.00017,17.78517]
[1777300694559,36.15,78147.77,18.7,0.72842,0.00017,17.80795]
[1777300699340,36.15,78142.89,18.7,0.7276,0.00017,17.8337]
[1777300700770,36.15,78142.89,18.7,0.7276,0.00017,17.8337]
[1777300700844,36.15,78142.89,18.7,0.7276,0.00017,17.8337]
[1777300700966,36.15,78141.23,18.7,0.72732,0.00017,17.84247]
[1777300701149,36.15,78141.23,18.7,0.72732,0.00017,17.84247]
[1777300701588,36.15,78141.23,18.7,0.72732,0.00017,17.84247]
[1777300701648,36.15,78141.23,18.7,0.72732,0.00017,17.84247]
[1777300701690,36.15,78128.99,18.7,0.72522,0.00017,17.90747]
[1777300702361,36.15,78122.35,18.7,0.72408,0.00017,17.94245]
[1777300704320,36.15,78122.34,18.7,0.72408,0.00017,17.94246]
[1777300704970,36.15,78122.34,18.7,0.72408,0.00017,17.94246]
[1777300704375,36.15,78131.93,18.7,0.72573,0.00017,17.89171]
[1777300705382,36.14,78140.53,18.7,0.72721,0.00017,17.84593]
[1777300707396,36.14,78137.08,18.7,0.72662,0.00017,17.86424]
[1777300711038,36.14,78139.11,18.7,0.72697,0.00017,17.85327]
[1777300711425,36.14,78137.79,18.7,0.72679,0.00017,17.85525]
[1777300713989,36.14,78137.56,18.7,0.72675,0.00017,17.85636]
[1777300713993,36.14,78136.62,18.7,0.7266,0.00017,17.86125]
[1777300714445,36.14,78124.68,18.7,0.72455,0.00017,17.92443]
[1777300715453,36.14,78115.79,18.7,0.72302,0.00017,17.97123]
[1777300717467,36.14,78112.42,18.7,0.72244,0.00017,17.98881]
[1777300720913,36.14,78110.67,18.7,0.72214,0.00017,17.99789]
[1777300721003,36.14,78103.84,18.7,0.72096,0.00017,18.03347]
[1777300721495,36.14,78100.71,18.7,0.72042,0.00017,18.04977]
[1777300726529,36.14,78106.11,18.7,0.72136,0.00017,18.02123]
[1777300727848,36.14,78109.77,18.7,0.722,0.00017,18.00204]
[1777300728460,36.14,78109.77,18.7,0.722,0.00017,18.00204]
[1777300728544,36.14,78118.66,18.7,0.72354,0.00017,17.95527]
[1777300730050,36.13,78122.15,18.7,0.72415,0.00017,17.93663]
[1777300731565,36.13,78114.5,18.7,0.72283,0.00017,17.97685]
[1777300732932,36.13,78114.5,18.7,0.72283,0.00017,17.97685]
[1777300733026,36.13,78111.07,18.7,0.72224,0.00017,17.99467]
[1777300734060,36.13,78111.07,18.7,0.72224,0.00017,17.99467]
[1777300735593,36.13,78114.63,18.7,0.72286,0.00017,17.97582]
[1777300736600,36.13,78119.98,18.7,0.72379,0.00017,17.9476]
[1777300737607,36.13,78125.04,18.7,0.72466,0.00017,17.92086]
[1777300738614,36.13,78130.09,18.7,0.72553,0.00017,17.89404]
[1777300739621,36.13,78132.29,18.7,0.72591,0.00017,17.88231]
[1777300740324,36.13,78132.29,18.7,0.72591,0.00017,17.88231]
[1777300741197,36.13,78133.55,18.7,0.72613,0.00017,17.87557]
[1777300741863,36.13,78133.55,18.7,0.72613,0.00017,17.87557]
[1777300741890,36.13,78131.24,18.7,0.72574,0.00017,17.88772]
[1777300743355,36.13,78130.12,18.7,0.72554,0.00017,17.89368]
[1777300743649,36.13,78126.04,18.7,0.72484,0.00017,17.9153]
[1777300744727,36.13,78126.04,18.7,0.72484,0.00017,17.9153]
[1777300745412,36.13,78126.05,18.7,0.72484,0.00017,17.91525]
[1777300745809,36.13,78126.05,18.7,0.72484,0.00017,17.91525]
[1777300745910,36.13,78122.15,18.7,0.72417,0.00017,17.93585]
[1777300746747,36.13,78122.15,18.7,0.72417,0.00017,17.93585]
[1777300746848,36.13,78125.02,18.7,0.72467,0.00017,17.92067]
[1777300747677,36.13,78121.49,18.7,0.72406,0.00017,17.9393]
[1777300748684,36.13,78116.19,18.7,0.72315,0.00017,17.96718]
[1777300749315,36.13,78116.19,18.7,0.72315,0.00017,17.96718]
[1777300749691,36.13,78120.63,18.7,0.72391,0.00017,17.94376]
[1777300750828,36.13,78120.63,18.7,0.72391,0.00017,17.94376]
[1777300751850,36.13,78121.46,18.7,0.72406,0.00017,17.93935]
[1777300752945,36.13,78121.1,18.7,0.724,0.00017,17.94123]
[1777300752971,36.13,78126.23,18.7,0.72488,0.00017,17.91412]
[1777300753458,36.13,78126.23,18.7,0.72488,0.00017,17.91412]
[1777300753719,36.13,78141.29,18.7,0.72747,0.00017,17.83412]
[1777300754619,36.13,78141.29,18.7,0.72747,0.00017,17.83412]
[1777300754726,36.13,78141.08,18.7,0.72743,0.00017,17.8351]
[1777300755733,36.13,78138.37,18.7,0.72697,0.00017,17.84949]
[1777300757100,36.13,78138.37,18.7,0.72697,0.00017,17.84949]
[1777300757747,36.13,78130.36,18.7,0.7256,0.00017,17.8919]
[1777300758332,36.13,78130.36,18.7,0.7256,0.00017,17.8919]
[1777300762782,36.12,78120.84,18.7,0.72397,0.00017,17.942]
[1777300765804,36.12,78118.5,18.7,0.72357,0.00017,17.9543]
[1777300767558,36.12,78118.42,18.7,0.72355,0.00017,17.9547]
[1777300767820,36.12,78118.42,18.7,0.72355,0.00017,17.9547]
[1777300767836,36.12,78101.65,18.7,0.72065,0.00017,18.04253]
[1777300768824,36.12,78096.08,18.7,0.71968,0.00017,18.0716]
[1777300769831,36.12,78096.85,18.7,0.71982,0.00017,18.0676]
[1777300773859,36.12,78104.42,18.7,0.72118,0.00017,18.02306]
[1777300775873,36.12,78107.5,18.7,0.72172,0.00017,18.00685]
[1777300780908,36.12,78105.75,18.7,0.72142,0.00017,18.01586]
[1777300785943,36.12,78105.6,18.7,0.72139,0.00017,18.01651]
[1777300788964,36.12,78108.49,18.7,0.7219,0.00017,18.00134]
[1777300792697,36.12,78109.9,18.7,0.72214,0.00017,17.99394]
[1777300793002,36.12,78114.27,18.7,0.7229,0.00017,17.97102]
[1777300793635,36.12,78114.27,18.7,0.7229,0.00017,17.97102]
[1777300794009,36.12,78129.48,18.7,0.72552,0.00017,17.8906]
[1777300795016,36.12,78130.36,18.7,0.72568,0.00017,17.88589]
[1777300800052,36.12,78132.19,18.7,0.726,0.00017,17.87602]
[1777300801059,36.12,78134.98,18.7,0.72648,0.00017,17.86111]
[1777300801603,36.12,78134.98,18.7,0.72648,0.00017,17.86111]
[1777300802066,36.12,78139.27,18.7,0.72722,0.00017,17.83816]
[1777300805087,36.12,78142.86,18.7,0.72784,0.00017,17.81878]
[1777300806779,36.12,78141.76,18.7,0.72765,0.00017,17.8246]
[1777300807026,36.12,78141.76,18.7,0.72765,0.00017,17.8246]
[1777300807101,36.12,78148.42,18.7,0.72879,0.00017,17.78896]
[1777300808108,36.12,78154.82,18.7,0.72989,0.00017,17.75452]
[1777300809115,36.11,78157.96,18.7,0.73043,0.00017,17.73735]
[1777300809280,36.11,78157.96,18.7,0.73043,0.00017,17.73735]
[1777300810122,36.11,78146.28,18.7,0.72844,0.00017,17.80006]
[1777300811129,36.11,78148.51,18.7,0.72882,0.00017,17.78792]
[1777300812136,36.11,78145.98,18.7,0.72839,0.00017,17.80138]
[1777300817161,36.11,78144.64,18.7,0.72817,0.00017,17.80839]
[1777300820192,36.11,78140.71,18.7,0.7275,0.00017,17.82929]
[1777300821239,36.11,78140.71,18.7,0.7275,0.00017,17.82929]
[1777300822574,36.11,78139.68,18.7,0.72732,0.00017,17.83474]
[1777300822589,36.11,78139.68,18.7,0.72732,0.00017,17.83474]
[1777300822595,36.11,78129.21,18.7,0.72553,0.00017,17.89046]
[1777300823213,36.11,78119.64,18.7,0.72388,0.00017,17.94112]
[1777300824220,36.11,78114.3,18.7,0.72295,0.00017,17.96923]
[1777300828106,36.11,78113.19,18.7,0.72276,0.00017,17.97498]
[1777300828248,36.11,78109.91,18.7,0.7222,0.00017,17.9921]
[1777300829255,36.11,78103.91,18.7,0.72116,0.00017,18.02344]
[1777300832276,36.11,78101.01,18.7,0.7207,0.00017,18.03367]
[1777300837311,36.11,78103.46,18.7,0.72113,0.00017,18.02073]
[1777300841327,36.11,78102.88,18.7,0.72103,0.00017,18.02367]
[1777300842482,36.11,78103.98,18.7,0.72122,0.00017,18.01788]
[1777300842583,36.11,78108.06,18.7,0.72193,0.00017,17.99643]
[1777300844973,36.11,78109.39,18.7,0.72217,0.00017,17.98938]
[1777300845368,36.1,78115.05,18.7,0.72315,0.00017,17.9595]
[1777300847382,36.1,78112.5,18.7,0.72272,0.00017,17.97265]
[1777300850402,36.1,78116.53,18.7,0.72343,0.00017,17.95104]
[1777300853424,36.1,78114.04,18.7,0.72301,0.00017,17.96377]
[1777300855438,36.1,78107.15,18.7,0.72182,0.00017,17.99974]
[1777300859465,36.1,78110.07,18.7,0.72234,0.00017,17.98411]
[1777300864501,36.09,78110.94,18.7,0.7225,0.00017,17.97922]
[1777300865508,36.09,78115.91,18.7,0.72336,0.00017,17.95299]
[1777300868529,36.09,78112.89,18.7,0.72285,0.00017,17.96869]
[1777300873564,36.09,78114.87,18.7,0.7232,0.00017,17.95795]
[1777300878599,36.09,78114.39,18.7,0.72312,0.00017,17.96023]
[1777300881723,36.09,78112.58,18.7,0.72281,0.00017,17.96964]
[1777300882245,36.09,78112.58,18.7,0.72281,0.00017,17.96964]
[1777300882629,36.09,78116.26,18.7,0.72345,0.00017,17.95015]
[1777300885808,36.09,78116.41,18.7,0.72348,0.00017,17.94928]
[1777300886656,36.09,78108.98,18.7,0.7222,0.00017,17.98828]
[1777300887663,36.09,78104.36,18.7,0.7214,0.00017,18.01241]
[1777300890684,36.09,78108.12,18.7,0.72206,0.00017,17.99261]
[1777300895719,36.08,78107.88,18.7,0.72206,0.00017,17.98886]
[1777300896726,36.08,78104.39,18.7,0.72145,0.00017,18.00711]
[1777300898740,36.08,78108.19,18.7,0.72212,0.00017,17.9871]
[1777300903775,36.08,78107.53,18.7,0.72203,0.00017,17.98979]
[1777300905789,36.08,78114.54,18.7,0.72324,0.00017,17.9529]
[1777300906796,36.08,78117.16,18.7,0.7237,0.00017,17.93904]
[1777300910826,36.08,78108.65,18.7,0.72223,0.00017,17.98368]
[1777300911833,36.08,78105.38,18.7,0.72166,0.00017,18.00081]
[1777300916868,36.08,78106.61,18.7,0.72188,0.00017,17.99419]
[1777300917875,36.08,78110.13,18.7,0.72249,0.00017,17.97569]
[1777300922911,36.08,78109.55,18.7,0.72239,0.00017,17.97868]
[1777300924924,36.08,78113.61,18.7,0.7231,0.00017,17.95725]
[1777300927946,36.07,78119.03,18.7,0.72404,0.00017,17.92851]
[1777300928953,36.07,78121.93,18.7,0.72454,0.00017,17.91307]
[1777300929768,36.07,78121.93,18.7,0.72454,0.00017,17.91307]
[1777300929830,36.07,78121.93,18.7,0.72454,0.00017,17.91307]
[1777300929960,36.07,78124.96,18.7,0.72507,0.00017,17.89693]
[1777300930967,36.07,78128.7,18.7,0.72572,0.00017,17.87701]
[1777300932982,36.07,78130.87,18.7,0.72609,0.00017,17.86537]
[1777300936011,36.07,78136.07,18.7,0.72699,0.00017,17.8375]
[1777300936522,36.07,78136.07,18.7,0.72699,0.00017,17.8375]
[1777300936841,36.07,78136.07,18.7,0.72699,0.00017,17.8375]
[1777300937284,36.07,78136.07,18.7,0.72699,0.00017,17.8375]
[1777300937017,36.07,78129.7,18.7,0.7259,0.00017,17.87142]
[1777300937613,36.07,78129.7,18.7,0.7259,0.00017,17.87142]
[1777300938017,36.07,78126.56,18.7,0.72536,0.00017,17.88805]
[1777300941086,36.07,78126.52,18.7,0.72535,0.00017,17.88812]
[1777300941117,36.07,78123.17,18.7,0.72478,0.00017,17.90581]
[1777300942372,36.07,78121.52,18.7,0.7245,0.00017,17.91448]
[1777300942725,36.07,78121.52,18.7,0.7245,0.00017,17.91448]
[1777300947080,36.07,78124.35,18.7,0.725,0.00017,17.8991]
[1777300949093,36.07,78116.07,18.7,0.72357,0.00017,17.94274]
[1777300949688,36.07,78116.07,18.7,0.72357,0.00017,17.94274]
[1777300950101,36.07,78113.81,18.7,0.72318,0.00017,17.95466]
[1777300954129,36.06,78106.44,18.7,0.72195,0.00017,17.98837]
[1777300958157,36.06,78103.87,18.7,0.7215,0.00017,18.00181]
[1777300959166,36.06,78090.95,18.7,0.71926,0.00017,18.06918]
[1777300960172,36.06,78085.1,18.7,0.71824,0.00017,18.09949]
[1777300961179,36.06,78085.02,18.7,0.71822,0.00017,18.09988]
[1777300961528,36.06,78085.02,18.7,0.71822,0.00017,18.09988]
[1777300962189,36.06,78074.27,18.7,0.71635,0.00018,18.15521]
[1777300963052,36.06,78074.27,18.7,0.71635,0.00018,18.15521]
[1777300963259,36.06,78074.27,18.7,0.71635,0.00018,18.15521]
[1777300963268,36.06,78074.27,18.7,0.71635,0.00018,18.15521]
[1777300963195,36.06,78065.1,18.7,0.71474,0.00018,18.20222]
[1777300965209,36.06,78062.72,18.7,0.71432,0.00018,18.21424]
[1777300967746,36.06,78061.97,18.7,0.7142,0.00018,18.21787]
[1777300968230,36.06,78057.95,18.7,0.71349,0.00018,18.23825]
[1777300970893,36.06,78057.26,18.7,0.71338,0.00018,18.24154]
[1777300971061,36.06,78057.26,18.7,0.71338,0.00018,18.24154]
[1777300971113,36.06,78057.26,18.7,0.71338,0.00018,18.24154]
[1777300971251,36.06,78056.01,18.7,0.71316,0.00018,18.24776]
[1777300973260,36.06,78055.83,18.7,0.71313,0.00018,18.24861]
[1777300973267,36.06,78053.01,18.7,0.71264,0.00018,18.26279]
[1777300974320,36.06,78053.01,18.7,0.71264,0.00018,18.26279]
[1777300974273,36.06,78044.16,18.7,0.71108,0.00018,18.30738]
[1777300975280,36.06,78041.56,18.7,0.71062,0.00018,18.3204]
[1777300980315,36.05,78040.8,18.7,0.7105,0.00018,18.3239]
[1777300983336,36.05,78044.55,18.7,0.71118,0.00018,18.30461]
[1777300988371,36.05,78042.45,18.7,0.71083,0.00018,18.31442]
[1777300989378,36.04,78045.47,18.7,0.71137,0.00018,18.29902]
[1777300990385,36.04,78048.79,18.7,0.71196,0.00018,18.28206]
[1777300994413,36.04,78051.77,18.7,0.71251,0.00018,18.26637]
[1777300996427,36.04,78057.05,18.7,0.71345,0.00018,18.2393]
[1777300998442,36.04,78063.97,18.7,0.71468,0.00018,18.20373]
[1777300999449,36.03,78067.1,18.7,0.71523,0.00018,18.1875]
[1777301003023,36.03,78067.26,18.7,0.71528,0.00018,18.18629]
[1777301003081,36.03,78071.23,18.7,0.71598,0.00018,18.16572]
[1777301003477,36.03,78074.44,18.7,0.71655,0.00018,18.14903]
[1777301005529,36.03,78075.96,18.7,0.71682,0.00018,18.14104]
[1777301006498,36.03,78082.03,18.7,0.71789,0.00017,18.10938]
[1777301010526,36.02,78085.87,18.7,0.71858,0.00017,18.08891]
[1777301013547,36.02,78079.24,18.7,0.71747,0.00018,18.1181]
[1777301018582,36.02,78078.77,18.7,0.71741,0.00018,18.1198]
[1777301019589,36.02,78081.23,18.7,0.71785,0.00018,18.10693]
[1777301021603,36.01,78083.83,18.7,0.71831,0.00017,18.0932]
[1777301023353,36.01,78086.41,18.7,0.71877,0.00017,18.07959]
[1777301024624,36.01,78089.61,18.7,0.71933,0.00017,18.06285]
[1777301029659,36.01,78090.97,18.7,0.71959,0.00017,18.05502]
[1777301031100,36.01,78096.26,18.7,0.72052,0.00017,18.02727]
[1777301031661,36.01,78096.26,18.7,0.72052,0.00017,18.02727]
[1777301031856,36.01,78096.26,18.7,0.72052,0.00017,18.02727]
[1777301031950,36.01,78101.61,18.7,0.72146,0.00017,17.99913]
[1777301032680,36.01,78104.61,18.7,0.72198,0.00017,17.98329]
[1777301033687,36.0,78108.7,18.7,0.7227,0.00017,17.96162]
[1777301038722,36.0,78111.68,18.7,0.72323,0.00017,17.94529]
[1777301040619,36.0,78111.35,18.7,0.72318,0.00017,17.94692]
[1777301043111,36.0,78113.46,18.7,0.72355,0.00017,17.93556]
[1777301043208,36.0,78122.07,18.7,0.72504,0.00017,17.88983]
[1777301044764,36.0,78126.62,18.7,0.72584,0.00017,17.86521]
[1777301045771,35.99,78130.28,18.7,0.72648,0.00017,17.84551]
[1777301048791,35.99,78125.45,18.7,0.72566,0.00017,17.87083]
[1777301052524,35.99,78125.67,18.7,0.72571,0.00017,17.86931]
[1777301052691,35.99,78125.67,18.7,0.72571,0.00017,17.86931]
[1777301053207,35.99,78141.24,18.7,0.72839,0.00017,17.78589]
[1777301053834,35.99,78145.13,18.7,0.72907,0.00017,17.76485]
[1777301054841,35.99,78132.04,18.7,0.72682,0.00017,17.83494]
[1777301055847,35.99,78133.87,18.7,0.72714,0.00017,17.825]
[1777301057838,35.99,78135.02,18.7,0.72734,0.00017,17.81877]
[1777301057876,35.99,78135.02,18.7,0.72734,0.00017,17.81877]
[1777301057982,35.99,78135.02,18.7,0.72734,0.00017,17.81877]
[1777301058143,35.99,78135.02,18.7,0.72734,0.00017,17.81877]
[1777301058211,35.99,78152.73,18.7,0.73038,0.00017,17.72343]
[1777301058869,35.99,78150.45,18.7,0.72999,0.00017,17.73564]
[1777301061890,35.98,78146.41,18.7,0.72931,0.00017,17.75711]
[1777301064910,35.98,78150.14,18.7,0.72997,0.00017,17.73651]
[1777301066925,35.98,78155.67,18.7,0.73092,0.00017,17.70628]
[1777301067932,35.98,78158.64,18.7,0.73143,0.00017,17.69005]
[1777301068782,35.98,78158.64,18.7,0.73143,0.00017,17.69005]
[1777301069083,35.98,78165.96,18.7,0.73268,0.00017,17.65012]
[1777301070954,35.98,78168.91,18.7,0.73319,0.00017,17.63382]
[1777301071960,35.98,78171.39,18.7,0.73366,0.00017,17.61534]
[1777301072968,35.98,78175.23,18.7,0.73431,0.00017,17.5942]
[1777301075988,35.98,78173.03,18.7,0.73395,0.00017,17.606]
[1777301078000,35.97,78175.06,18.7,0.73429,0.00017,17.59479]
[1777301080777,35.97,78177.65,18.7,0.73474,0.00017,17.58026]
[1777301080891,35.97,78177.65,18.7,0.73474,0.00017,17.58026]
[1777301081025,35.97,78178.28,18.7,0.73485,0.00017,17.57673]
[1777301086059,35.97,78177.78,18.7,0.73479,0.00017,17.57873]
[1777301087067,35.97,78184.29,18.7,0.7359,0.00017,17.54278]
[1777301089080,35.97,78181.33,18.7,0.7354,0.00017,17.55886]
[1777301092102,35.96,78178.68,18.7,0.73496,0.00017,17.57306]
[1777301093108,35.96,78176.37,18.7,0.73458,0.00017,17.58561]
[1777301096130,35.96,78180.37,18.7,0.73527,0.00017,17.5632]
[1777301097136,35.96,78182.55,18.7,0.73564,0.00017,17.55108]
[1777301099150,35.96,78177.42,18.7,0.73478,0.00017,17.57907]
[1777301102172,35.96,78179.59,18.7,0.73516,0.00017,17.56672]
[1777301103179,35.96,78184.29,18.7,0.73596,0.00017,17.54072]
[1777301108214,35.95,78181.39,18.7,0.73548,0.00017,17.55616]
[1777301111235,35.95,78176.59,18.7,0.73468,0.00017,17.58219]
[1777301112254,35.95,78176.59,18.7,0.73468,0.00017,17.58219]
[1777301112354,35.95,78172.81,18.7,0.73404,0.00017,17.6029]
[1777301112700,35.95,78172.81,18.7,0.73404,0.00017,17.6029]
[1777301113249,35.95,78166.29,18.7,0.73293,0.00017,17.63859]
[1777301114176,35.95,78166.29,18.7,0.73293,0.00017,17.63859]
[1777301114256,35.95,78162.32,18.7,0.73225,0.00017,17.66024]
[1777301116824,35.95,78161.02,18.7,0.73203,0.00017,17.66723]
[1777301117277,35.95,78152.34,18.7,0.73055,0.00017,17.71432]
[1777301118284,35.95,78146.86,18.7,0.72963,0.00017,17.74333]
[1777301119291,35.95,78140.54,18.7,0.72854,0.00017,17.77738]
[1777301121305,35.95,78138.64,18.7,0.72821,0.00017,17.7876]
[1777301126340,35.95,78141.95,18.7,0.72879,0.00017,17.76964]
[1777301128354,35.95,78144.79,18.7,0.72928,0.00017,17.75414]
[1777301133389,35.94,78144.05,18.7,0.7292,0.00017,17.75292]
[1777301134397,35.94,78141.38,18.7,0.72875,0.00017,17.76725]
[1777301135404,35.94,78145.03,18.7,0.72938,0.00017,17.74748]
[1777301136319,35.94,78145.03,18.7,0.72938,0.00017,17.74748]
[1777301136411,35.94,78150.48,18.7,0.73031,0.00017,17.71792]
[1777301137417,35.94,78156.75,18.7,0.7314,0.00017,17.68355]
[1777301138425,35.94,78163.49,18.7,0.73255,0.00017,17.64685]
[1777301138591,35.94,78163.49,18.7,0.73255,0.00017,17.64685]
[1777301139433,35.94,78173.85,18.7,0.73433,0.00017,17.58987]
[1777301141773,35.94,78174.9,18.7,0.73451,0.00017,17.58397]
[1777301142453,35.94,78183.64,18.7,0.736,0.00017,17.53573]
[1777301142655,35.94,78183.64,18.7,0.736,0.00017,17.53573]
[1777301143460,35.94,78186.11,18.7,0.73642,0.00017,17.52201]
[1777301148495,35.93,78186.32,18.7,0.73646,0.00017,17.52049]
[1777301151517,35.93,78180.65,18.7,0.73551,0.00017,17.55153]
[1777301152523,35.93,78174.68,18.7,0.7345,0.00017,17.58434]
[1777301153530,35.93,78172.54,18.7,0.73413,0.00017,17.59603]
[1777301158565,35.93,78173.41,18.7,0.73429,0.00017,17.59111]
[1777301159572,35.93,78175.93,18.7,0.73472,0.00017,17.57712]
[1777301161586,35.93,78173.43,18.7,0.7343,0.00017,17.59067]
[1777301165950,35.93,78171.99,18.7,0.73406,0.00017,17.59838]
[1777301166621,35.93,78166.16,18.7,0.73307,0.00017,17.63028]
[1777301168635,35.93,78162.37,18.7,0.73242,0.00017,17.65089]
[1777301169609,35.93,78162.37,18.7,0.73242,0.00017,17.65089]
[1777301169642,35.93,78159.83,18.7,0.73199,0.00017,17.66468]
[1777301170794,35.93,78159.83,18.7,0.73199,0.00017,17.66468]
[1777301175685,35.93,78162.74,18.7,0.7325,0.00017,17.64839]
[1777301177878,35.93,78162.06,18.7,0.73239,0.00017,17.65204]
[1777301178706,35.92,78153.63,18.7,0.73095,0.00017,17.6978]
[1777301180720,35.92,78151.54,18.7,0.7306,0.00017,17.70893]
[1777301182734,35.92,78133.41,18.7,0.72748,0.00017,17.80667]
[1777301183741,35.92,78137.65,18.7,0.72821,0.00017,17.78378]
[1777301184747,35.92,78132.29,18.7,0.72729,0.00017,17.8125]
[1777301186762,35.92,78136.39,18.7,0.72801,0.00017,17.79027]
[1777301188775,35.92,78138.88,18.7,0.72844,0.00017,17.77671]
[1777301189783,35.92,78145.78,18.7,0.72963,0.00017,17.7394]
[1777301190790,35.92,78149.52,18.7,0.73027,0.00017,17.71912]
[1777301191797,35.92,78152.51,18.7,0.73082,0.00017,17.69801]
[1777301194288,35.92,78153.12,18.7,0.73093,0.00017,17.69462]
[1777301194303,35.92,78154.55,18.7,0.73118,0.00017,17.68678]
[1777301199853,35.92,78156.24,18.7,0.73148,0.00017,17.67717]
[1777301200860,35.92,78151.89,18.7,0.73074,0.00017,17.70074]
[1777301201867,35.92,78146.93,18.7,0.72989,0.00017,17.72761]
[1777301202874,35.92,78152.3,18.7,0.73081,0.00017,17.69846]
[1777301204408,35.92,78152.3,18.7,0.73081,0.00017,17.69846]
[1777301204499,35.92,78154.68,18.7,0.73122,0.00017,17.68544]
[1777301205895,35.91,78157.34,18.7,0.73168,0.00017,17.67081]
[1777301207909,35.91,78162.8,18.7,0.73262,0.00017,17.6409]
[1777301210934,35.91,78172.96,18.7,0.73435,0.00017,17.58516]
[1777301211976,35.91,78175.13,18.7,0.73472,0.00017,17.57326]
[1777301217869,35.91,78176.46,18.7,0.73496,0.00017,17.56572]
[1777301218279,35.91,78176.46,18.7,0.73496,0.00017,17.56572]
[1777301218392,35.91,78176.46,18.7,0.73496,0.00017,17.56572]
[1777301218440,35.91,78176.51,18.7,0.73497,0.00017,17.5654]
[1777301222009,35.91,78174.43,18.7,0.73461,0.00017,17.57674]
[1777301223907,35.91,78173.4,18.7,0.73444,0.00017,17.58239]
[1777301224021,35.91,78173.4,18.7,0.73444,0.00017,17.58239]
[1777301224024,35.91,78171.3,18.7,0.73408,0.00017,17.59389]
[1777301229058,35.91,78174.03,18.7,0.73455,0.00017,17.57867]
[1777301231073,35.91,78178.73,18.7,0.73536,0.00017,17.55276]
[1777301231901,35.91,78178.73,18.7,0.73536,0.00017,17.55276]
[1777301235485,35.91,78179.54,18.7,0.73549,0.00017,17.54833]
[1777301235575,35.91,78183.69,18.7,0.7362,0.00017,17.52526]
[1777301235658,35.91,78183.69,18.7,0.7362,0.00017,17.52526]
[1777301236108,35.91,78188.99,18.7,0.7371,0.00017,17.49594]
[1777301241143,35.91,78188.77,18.7,0.73707,0.00017,17.49689]
[1777301246180,35.91,78188.09,18.7,0.73696,0.00017,17.50038]
[1777301248194,35.91,78183.38,18.7,0.73617,0.00017,17.5263]
[1777301250208,35.9,78190.36,18.7,0.73736,0.00017,17.48751]
[1777301254236,35.9,78192.47,18.7,0.73776,0.00017,17.47074]
[1777301258463,35.9,78192.77,18.7,0.73781,0.00017,17.46898]
[1777301258526,35.9,78204.45,18.7,0.73979,0.00017,17.4039]
[1777301259274,35.9,78215.91,18.7,0.74171,0.00017,17.33965]
[1777301259912,35.9,78215.91,18.7,0.74171,0.00017,17.33965]
[1777301259926,35.9,78215.91,18.7,0.74171,0.00017,17.33965]
[1777301260281,35.9,78218.98,18.7,0.74223,0.00017,17.32232]
[1777301261288,35.9,78223.03,18.7,0.74291,0.00017,17.29946]
[1777301262295,35.9,78226.41,18.7,0.74348,0.00017,17.28036]
[1777301263302,35.9,78235.29,18.7,0.74496,0.00017,17.2301]
[1777301265182,35.9,78236.17,18.7,0.74511,0.00017,17.22517]
[1777301265258,35.9,78236.17,18.7,0.74511,0.00017,17.22517]
[1777301265436,35.9,78236.17,18.7,0.74511,0.00017,17.22517]
[1777301265467,35.9,78236.17,18.7,0.74511,0.00017,17.22517]
[1777301265543,35.9,78237.32,18.7,0.7453,0.00017,17.21871]
[1777301265663,35.9,78237.32,18.7,0.7453,0.00017,17.21871]
[1777301265866,35.9,78237.32,18.7,0.7453,0.00017,17.21871]
[1777301266202,35.9,78237.32,18.7,0.7453,0.00017,17.21871]
[1777301266323,35.9,78244.96,18.7,0.74657,0.00017,17.17523]
[1777301268339,35.9,78236.22,18.7,0.74512,0.00017,17.22471]
[1777301269553,35.9,78233.34,18.7,0.74464,0.00017,17.24099]
[1777301272367,35.9,78230.67,18.7,0.74419,0.00017,17.25616]
[1777301272694,35.9,78230.67,18.7,0.74419,0.00017,17.25616]
[1777301272747,35.9,78230.67,18.7,0.74419,0.00017,17.25616]
[1777301272793,35.9,78230.67,18.7,0.74419,0.00017,17.25616]
[1777301272867,35.9,78230.67,18.7,0.74419,0.00017,17.25616]
[1777301273609,35.9,78230.67,18.7,0.74419,0.00017,17.25616]
[1777301273611,35.9,78230.67,18.7,0.74419,0.00017,17.25616]
[1777301273664,35.9,78220.2,18.7,0.74244,0.00017,17.31523]
[1777301274381,35.9,78228.81,18.7,0.74388,0.00017,17.26664]
[1777301274895,35.9,78228.81,18.7,0.74388,0.00017,17.26664]
[1777301275388,35.9,78231.49,18.7,0.74433,0.00017,17.2515]
[1777301277431,35.9,78231.36,18.7,0.74431,0.00017,17.25225]
[1777301277553,35.9,78231.36,18.7,0.74431,0.00017,17.25225]
[1777301277627,35.9,78227.82,18.7,0.74372,0.00017,17.2723]
[1777301278409,35.9,78224.63,18.7,0.74318,0.00017,17.29031]
[1777301280423,35.9,78218.01,18.7,0.74208,0.00017,17.32738]
[1777301281668,35.9,78218.01,18.7,0.74208,0.00017,17.32738]
[1777301281563,35.9,78212.94,18.7,0.74123,0.00017,17.35581]
[1777301282220,35.9,78212.94,18.7,0.74123,0.00017,17.35581]
[1777301284451,35.9,78218.52,18.7,0.74217,0.00017,17.32424]
[1777301285774,35.9,78218.27,18.7,0.74213,0.00017,17.32559]
[1777301286224,35.9,78218.27,18.7,0.74213,0.00017,17.32559]
[1777301286465,35.9,78226.01,18.7,0.74343,0.00017,17.2819]
[1777301286881,35.9,78226.01,18.7,0.74343,0.00017,17.2819]
[1777301287504,35.9,78226.01,18.7,0.74343,0.00017,17.2819]
[1777301287598,35.9,78227.82,18.7,0.74374,0.00017,17.27161]
[1777301287912,35.9,78227.82,18.7,0.74374,0.00017,17.27161]
[1777301287931,35.9,78227.82,18.7,0.74374,0.00017,17.27161]
[1777301289613,35.9,78235.05,18.7,0.74494,0.00017,17.23066]
[1777301290783,35.9,78236.22,18.7,0.74514,0.00017,17.22403]
[1777301291500,35.9,78243.76,18.7,0.74639,0.00017,17.18121]
[1777301292507,35.9,78247.41,18.7,0.747,0.00017,17.1603]
[1777301294524,35.9,78248.78,18.7,0.74723,0.00017,17.1524]
[1777301295531,35.9,78254.61,18.7,0.7482,0.00017,17.11904]
[1777301296538,35.9,78257.07,18.7,0.74861,0.00017,17.10493]
[1777301297548,35.9,78262.37,18.7,0.74948,0.00017,17.07453]
[1777301297994,35.9,78262.37,18.7,0.74948,0.00017,17.07453]
[1777301298555,35.9,78264.95,18.7,0.7499,0.00016,17.05997]
[1777301301564,35.9,78266.38,18.7,0.75012,0.00016,17.0524]
[1777301301665,35.91,78264.57,18.7,0.74978,0.00016,17.06431]
[1777301301819,35.91,78264.57,18.7,0.74978,0.00016,17.06431]
[1777301301935,35.91,78264.57,18.7,0.74978,0.00016,17.06431]
[1777301303590,35.91,78262.4,18.7,0.74942,0.00017,17.07684]
[1777301306611,35.91,78260.34,18.7,0.74907,0.00017,17.08881]
[1777301308625,35.91,78257.23,18.7,0.74856,0.00017,17.10671]
[1777301310638,35.91,78253.59,18.7,0.74795,0.00017,17.12758]
[1777301311646,35.91,78251.26,18.7,0.74761,0.00017,17.13595]
[1777301312654,35.91,78240.33,18.7,0.74579,0.00017,17.19822]
[1777301314668,35.91,78240.31,18.7,0.74579,0.00017,17.19847]
[1777301319703,35.91,78239.71,18.7,0.74568,0.00017,17.20201]
[1777301321717,35.91,78236.9,18.7,0.74522,0.00017,17.21795]
[1777301326752,35.91,78237.07,18.7,0.74524,0.00017,17.21697]
[1777301331788,35.91,78237.24,18.7,0.74527,0.00017,17.216]
[1777301336822,35.91,78236.35,18.7,0.74513,0.00017,17.221]
[1777301341858,35.91,78235.8,18.7,0.74504,0.00017,17.22397]
[1777301342864,35.91,78243.81,18.7,0.74637,0.00017,17.17838]
[1777301343872,35.91,78247.34,18.7,0.74696,0.00017,17.15824]
[1777301348906,35.91,78241.21,18.7,0.74594,0.00017,17.19313]
[1777301349914,35.91,78237.66,18.7,0.74535,0.00017,17.21325]
[1777301350827,35.91,78237.66,18.7,0.74535,0.00017,17.21325]
[1777301350921,35.91,78232.53,18.7,0.7445,0.00017,17.24227]
[1777301351928,35.91,78229.92,18.7,0.74406,0.00017,17.25704]
[1777301355731,35.91,78229.62,18.7,0.74402,0.00017,17.2587]
[1777301355956,35.91,78224.5,18.7,0.74316,0.00017,17.28759]
[1777301356963,35.91,78221.54,18.7,0.74266,0.00017,17.3045]
[1777301357970,35.91,78219.49,18.7,0.74231,0.00017,17.31605]
[1777301363005,35.91,78220.47,18.7,0.74248,0.00017,17.31044]
[1777301365026,35.91,78225.23,18.7,0.74328,0.00017,17.28359]
[1777301366034,35.91,78222.49,18.7,0.74282,0.00017,17.29905]
[1777301367040,35.91,78219.75,18.7,0.74236,0.00017,17.31448]
[1777301368291,35.91,78219.75,18.7,0.74236,0.00017,17.31448]
[1777301368430,35.91,78219.75,18.7,0.74236,0.00017,17.31448]
[1777301368489,35.91,78211.04,18.7,0.7409,0.00017,17.36337]
[1777301370061,35.91,78209.15,18.7,0.74058,0.00017,17.374]
[1777301372075,35.91,78211.59,18.7,0.74103,0.00017,17.35542]
[1777301374089,35.91,78207.12,18.7,0.74028,0.00017,17.3805]
[1777301376103,35.91,78204.95,18.7,0.73991,0.00017,17.39263]
[1777301377110,35.91,78202.58,18.7,0.73951,0.00017,17.40585]
[1777301378116,35.91,78205.13,18.7,0.73994,0.00017,17.39157]
[1777301379124,35.91,78199.99,18.7,0.73908,0.00017,17.42024]
[1777301380976,35.91,78198.93,18.7,0.7389,0.00017,17.42609]
[1777301381841,35.91,78198.6,18.7,0.73885,0.00017,17.42787]
[1777301381859,35.91,78198.6,18.7,0.73885,0.00017,17.42787]
[1777301382021,35.91,78198.6,18.7,0.73885,0.00017,17.42787]
[1777301382145,35.91,78199.55,18.7,0.73901,0.00017,17.42252]
[1777301385523,35.91,78200.25,18.7,0.73913,0.00017,17.4185]
[1777301386173,35.91,78204.77,18.7,0.7399,0.00017,17.39317]
[1777301387758,35.91,78204.77,18.7,0.7399,0.00017,17.39317]
[1777301387180,35.91,78207.71,18.7,0.74039,0.00017,17.3767]
[1777301387829,35.91,78207.71,18.7,0.74039,0.00017,17.3767]
[1777301388186,35.91,78208.74,18.7,0.74057,0.00017,17.37083]
[1777301389963,35.91,78208.96,18.7,0.74061,0.00017,17.3695]
[1777301390065,35.91,78208.96,18.7,0.74061,0.00017,17.3695]
[1777301390134,35.91,78208.96,18.7,0.74061,0.00017,17.3695]
[1777301390201,35.91,78212.03,18.7,0.74113,0.00017,17.35221]
[1777301394229,35.9,78217.05,18.7,0.74198,0.00017,17.32371]
[1777301395236,35.9,78221.29,18.7,0.74269,0.00017,17.29972]
[1777301400271,35.9,78221.88,18.7,0.74281,0.00017,17.2959]
[1777301401278,35.9,78218.68,18.7,0.74227,0.00017,17.31384]
[1777301403292,35.9,78215.73,18.7,0.74178,0.00017,17.33022]
[1777301408327,35.9,78215.21,18.7,0.7417,0.00017,17.33288]
[1777301412355,35.9,78217.34,18.7,0.74206,0.00017,17.32082]
[1777301413362,35.9,78220.78,18.7,0.74264,0.00017,17.30149]
[1777301418397,35.9,78221.53,18.7,0.74277,0.00017,17.29692]
[1777301423347,35.89,78222.25,18.7,0.7429,0.00017,17.29255]
[1777301423735,35.89,78222.25,18.7,0.7429,0.00017,17.29255]
[1777301424439,35.89,78220.35,18.7,0.74259,0.00017,17.30311]
[1777301425446,35.89,78213.5,18.7,0.74144,0.00017,17.34163]
[1777301430481,35.89,78209.74,18.7,0.74082,0.00017,17.36247]
[1777301431488,35.89,78207.19,18.7,0.74043,0.00017,17.37182]
[1777301433502,35.89,78202.55,18.7,0.73965,0.00017,17.39773]
[1777301434509,35.89,78200.5,18.7,0.7393,0.00017,17.40914]
[1777301436224,35.89,78199.99,18.7,0.73922,0.00017,17.41193]
[1777301436523,35.89,78197.38,18.7,0.73878,0.00017,17.42643]
[1777301436873,35.89,78197.38,18.7,0.73878,0.00017,17.42643]
[1777301437022,35.89,78197.38,18.7,0.73878,0.00017,17.42643]
[1777301437059,35.89,78197.38,18.7,0.73878,0.00017,17.42643]
[1777301437530,35.89,78187.43,18.7,0.73709,0.00017,17.48165]
[1777301438537,35.89,78185.27,18.7,0.73673,0.00017,17.49356]
[1777301443573,35.89,78174.02,18.7,0.73483,0.00017,17.55534]
[1777301445644,35.89,78173.86,18.7,0.7348,0.00017,17.55617]
[1777301448813,35.89,78175.98,18.7,0.73517,0.00017,17.54436]
[1777301449907,35.89,78174.79,18.7,0.73497,0.00017,17.55083]
[1777301453643,35.89,78172.49,18.7,0.73458,0.00017,17.56329]
[1777301454381,35.89,78172.49,18.7,0.73458,0.00017,17.56329]
[1777301454530,35.89,78172.49,18.7,0.73458,0.00017,17.56329]
[1777301454665,35.89,78172.49,18.7,0.73458,0.00017,17.56329]
[1777301454741,35.89,78172.49,18.7,0.73458,0.00017,17.56329]
[1777301454826,35.89,78164.11,18.7,0.73315,0.00017,17.60922]
[1777301455657,35.89,78167.09,18.7,0.73366,0.00017,17.59287]
[1777301456664,35.89,78163.16,18.7,0.73299,0.00017,17.61433]
[1777301461700,35.88,78162.42,18.7,0.73287,0.00017,17.61802]
[1777301462018,35.88,78162.42,18.7,0.73287,0.00017,17.61802]
[1777301462707,35.88,78159.87,18.7,0.73244,0.00017,17.63189]
[1777301467742,35.88,78161.27,18.7,0.7327,0.00017,17.62362]
[1777301472778,35.88,78160.74,18.7,0.73262,0.00017,17.62597]
[1777301476806,35.87,78163.36,18.7,0.73308,0.00017,17.61123]
[1777301478820,35.87,78159.0,18.7,0.73234,0.00017,17.63489]
[1777301479827,35.87,78152.74,18.7,0.73127,0.00017,17.66895]
[1777301482784,35.87,78151.93,18.7,0.73114,0.00017,17.673]
[1777301482848,35.87,78142.24,18.7,0.72948,0.00017,17.7256]
[1777301483855,35.87,78138.4,18.7,0.72882,0.00017,17.74631]
[1777301484886,35.87,78139.12,18.7,0.72894,0.00017,17.7424]
[1777301485869,35.87,78134.69,18.7,0.72818,0.00017,17.76622]
[1777301490904,35.87,78135.52,18.7,0.72834,0.00017,17.76134]
[1777301492220,35.87,78135.52,18.7,0.72834,0.00017,17.76134]
[1777301492918,35.87,78140.89,18.7,0.72931,0.00017,17.72723]
[1777301494932,35.87,78143.82,18.7,0.72982,0.00017,17.71111]
[1777301496946,35.86,78151.38,18.7,0.73113,0.00017,17.66966]
[1777301498174,35.86,78151.38,18.7,0.73113,0.00017,17.66966]
[1777301498960,35.86,78167.05,18.7,0.73383,0.00017,17.58369]
[1777301499967,35.86,78167.64,18.7,0.73393,0.00017,17.58038]
[1777301505007,35.86,78167.76,18.7,0.73396,0.00017,17.57943]
[1777301509029,35.86,78163.85,18.7,0.7333,0.00017,17.6007]
[1777301510037,35.86,78161.62,18.7,0.73292,0.00017,17.61284]
[1777301514534,35.86,78161.53,18.7,0.73291,0.00017,17.61307]
[1777301514622,35.86,78156.51,18.7,0.73205,0.00017,17.64043]
[1777301515907,35.86,78156.51,18.7,0.73205,0.00017,17.64043]
[1777301515072,35.86,78147.2,18.7,0.73046,0.00017,17.69107]
[1777301516615,35.86,78137.54,18.7,0.72879,0.00017,17.74337]
[1777301517622,35.86,78134.33,18.7,0.72824,0.00017,17.76064]
[1777301518093,35.85,78130.84,18.7,0.72764,0.00017,17.77937]
[1777301520838,35.85,78129.11,18.7,0.72734,0.00017,17.78858]
[1777301521114,35.85,78120.37,18.7,0.72583,0.00017,17.83524]
[1777301524614,35.85,78116.55,18.7,0.72518,0.00017,17.8552]
[1777301525142,35.85,78110.96,18.7,0.72421,0.00017,17.88496]
[1777301526246,35.85,78108.29,18.7,0.72375,0.00017,17.89906]
[1777301527156,35.85,78103.93,18.7,0.72299,0.00017,17.92212]
[1777301532191,35.85,78103.36,18.7,0.72291,0.00017,17.92466]
[1777301534206,35.85,78095.07,18.7,0.72146,0.00018,17.96828]
[1777301539240,35.84,78095.76,18.7,0.72161,0.00018,17.96397]
[1777301540248,35.84,78093.0,18.7,0.72113,0.00018,17.97839]
[1777301542401,35.84,78094.51,18.7,0.7214,0.00018,17.9703]
[1777301542446,35.84,78094.51,18.7,0.7214,0.00018,17.9703]
[1777301542546,35.84,78092.92,18.7,0.72112,0.00018,17.97854]
[1777301543269,35.84,78088.76,18.7,0.7204,0.00018,18.00027]
[1777301545283,35.84,78083.65,18.7,0.71951,0.00018,18.02678]
[1777301547302,35.84,78083.0,18.7,0.7194,0.00018,18.03005]
[1777301547497,35.84,78083.0,18.7,0.7194,0.00018,18.03005]
[1777301547619,35.84,78083.0,18.7,0.7194,0.00018,18.03005]
[1777301548465,35.83,78080.99,18.7,0.71905,0.00018,18.04042]
[1777301548489,35.83,78072.62,18.7,0.71758,0.00018,18.08398]
[1777301550326,35.83,78066.29,18.7,0.71647,0.00018,18.11658]
[1777301551247,35.83,78066.29,18.7,0.71647,0.00018,18.11658]
[1777301551267,35.83,78066.29,18.7,0.71647,0.00018,18.11658]
[1777301551306,35.83,78066.29,18.7,0.71647,0.00018,18.11658]
[1777301551712,35.83,78066.29,18.7,0.71647,0.00018,18.11658]
[1777301551805,35.83,78066.29,18.7,0.71647,0.00018,18.11658]
[1777301551862,35.83,78066.29,18.7,0.71647,0.00018,18.11658]
[1777301551868,35.83,78064.46,18.7,0.71619,0.00018,18.12109]
[1777301552259,35.83,78064.46,18.7,0.71619,0.00018,18.12109]
[1777301552339,35.83,78057.46,18.7,0.71495,0.00018,18.15706]
[1777301553346,35.83,78054.92,18.7,0.71451,0.00018,18.16994]
[1777301555360,35.83,78051.24,18.7,0.71387,0.00018,18.18844]
[1777301560395,35.82,78051.36,18.7,0.71393,0.00018,18.18673]
[1777301565430,35.81,78053.67,18.7,0.71437,0.00018,18.17374]
[1777301569458,35.81,78050.47,18.7,0.71383,0.00018,18.18931]
[1777301570465,35.81,78047.79,18.7,0.71337,0.00018,18.20282]
[1777301572938,35.8,78048.99,18.7,0.71359,0.00018,18.19643]
[1777301573330,35.8,78048.39,18.7,0.71349,0.00018,18.19927]
[1777301573784,35.8,78048.39,18.7,0.71349,0.00018,18.19927]
[1777301573817,35.8,78048.39,18.7,0.71349,0.00018,18.19927]
[1777301573829,35.8,78037.66,18.7,0.71158,0.00018,18.25387]
[1777301574139,35.8,78037.66,18.7,0.71158,0.00018,18.25387]
[1777301574496,35.8,78034.16,18.7,0.71096,0.00018,18.2715]
[1777301578220,35.8,78033.23,18.7,0.71082,0.00018,18.27571]
[1777301578538,35.8,78033.23,18.7,0.71082,0.00018,18.27571]
[1777301578584,35.8,78022.39,18.7,0.70888,0.00018,18.33038]
[1777301579531,35.8,78013.03,18.7,0.7072,0.00018,18.37725]
[1777301580538,35.79,78000.9,18.7,0.70502,0.00018,18.43751]
[1777301581545,35.79,78001.35,18.7,0.70511,0.00018,18.43515]
[1777301582552,35.79,78004.63,18.7,0.70571,0.00018,18.41867]
[1777301583559,35.79,78007.45,18.7,0.70622,0.00018,18.40447]
[1777301584566,35.79,78003.89,18.7,0.70559,0.00018,18.42203]
[1777301585573,35.79,78000.72,18.7,0.70502,0.00018,18.4376]
[1777301590607,35.78,78009.11,18.7,0.70656,0.00018,18.39498]
[1777301591615,35.78,78011.91,18.7,0.70707,0.00018,18.38086]
[1777301594637,35.78,78009.5,18.7,0.70665,0.00018,18.39255]
[1777301595644,35.78,78003.81,18.7,0.70563,0.00018,18.42077]
[1777301596651,35.78,78001.26,18.7,0.70517,0.00018,18.43328]
[1777301598665,35.78,77996.08,18.7,0.70425,0.00018,18.45862]
[1777301599774,35.78,77996.08,18.7,0.70425,0.00018,18.45862]
[1777301599829,35.77,77988.81,18.7,0.70294,0.00018,18.49434]
[1777301600675,35.77,77988.81,18.7,0.70294,0.00018,18.49434]
[1777301600685,35.77,77978.64,18.7,0.7011,0.00018,18.54406]
[1777301601691,35.77,77968.43,18.7,0.69925,0.00018,18.59356]
[1777301602437,35.77,77968.43,18.7,0.69925,0.00018,18.59356]
[1777301602461,35.77,77968.43,18.7,0.69925,0.00018,18.59356]
[1777301602464,35.77,77968.43,18.7,0.69925,0.00018,18.59356]
[1777301602698,35.77,77959.42,18.7,0.69761,0.00018,18.63692]
[1777301603075,35.77,77959.42,18.7,0.69761,0.00018,18.63692]
[1777301603266,35.77,77959.42,18.7,0.69761,0.00018,18.63692]
[1777301603430,35.77,77959.42,18.7,0.69761,0.00018,18.63692]
[1777301603597,35.77,77959.42,18.7,0.69761,0.00018,18.63692]
[1777301603662,35.77,77959.42,18.7,0.69761,0.00018,18.63692]
[1777301603841,35.77,77959.42,18.7,0.69761,0.00018,18.63692]
[1777301603978,35.77,77959.42,18.7,0.69761,0.00018,18.63692]
[1777301603851,35.76,77937.4,18.7,0.69361,0.00018,18.74085]
[1777301604713,35.75,77930.42,18.7,0.69238,0.00018,18.77233]
[1777301606781,35.74,77927.91,18.7,0.69196,0.00018,18.78298]
[1777301606871,35.73,77925.22,18.7,0.69153,0.00018,18.79388]
[1777301607360,35.73,77925.22,18.7,0.69153,0.00018,18.79388]
[1777301607780,35.73,77925.22,18.7,0.69153,0.00018,18.79388]
[1777301607858,35.72,77915.72,18.7,0.68982,0.00019,18.83699]
[1777301608157,35.72,77915.72,18.7,0.68982,0.00019,18.83699]
[1777301608305,35.72,77915.72,18.7,0.68982,0.00019,18.83699]
[1777301608741,35.71,77910.74,18.7,0.68896,0.00019,18.85851]
[1777301610574,35.69,77910.88,18.7,0.68905,0.00019,18.85607]
[1777301610648,35.69,77910.88,18.7,0.68905,0.00019,18.85607]
[1777301610984,35.69,77910.88,18.7,0.68905,0.00019,18.85607]
[1777301611212,35.68,77913.23,18.7,0.68956,0.00019,18.8434]
[1777301611635,35.68,77913.23,18.7,0.68956,0.00019,18.8434]
[1777301611762,35.66,77913.66,18.7,0.68973,0.00019,18.83507]
[1777301612769,35.65,77909.92,18.7,0.6891,0.00019,18.85091]
[1777301613962,35.65,77909.92,18.7,0.6891,0.00019,18.85091]
[1777301614783,35.62,77904.96,18.7,0.6883,0.00019,18.87066]
[1777301615165,35.62,77904.96,18.7,0.6883,0.00019,18.87066]
[1777301615790,35.63,77908.34,18.7,0.6889,0.00019,18.8557]
[1777301617239,35.62,77908.47,18.7,0.68898,0.00019,18.85348]
[1777301617804,35.6,77912.49,18.7,0.68979,0.00019,18.8332]
[1777301620371,35.58,77914.85,18.7,0.69033,0.00019,18.81955]
[1777301620825,35.57,77913.43,18.7,0.69011,0.00019,18.82496]
[1777301623846,35.54,77910.33,18.7,0.68968,0.00019,18.83573]
[1777301624947,35.54,77910.33,18.7,0.68968,0.00019,18.83573]
[1777301624982,35.53,77910.19,18.7,0.6897,0.00019,18.83514]
[1777301625860,35.53,77913.02,18.7,0.69023,0.00019,18.82177]
[1777301629381,35.53,77913.98,18.7,0.69042,0.00019,18.81691]
[1777301629890,35.53,77913.09,18.7,0.69026,0.00019,18.82097]
[1777301630649,35.53,77913.09,18.7,0.69026,0.00019,18.82097]
[1777301630729,35.53,77913.09,18.7,0.69026,0.00019,18.82097]
[1777301631000,35.53,77913.09,18.7,0.69026,0.00019,18.82097]
[1777301630904,35.53,77892.7,18.7,0.68646,0.00019,18.91561]
[1777301631148,35.53,77892.7,18.7,0.68646,0.00019,18.91561]
[1777301631816,35.53,77892.7,18.7,0.68646,0.00019,18.91561]
[1777301631922,35.53,77871.3,18.7,0.68245,0.00019,19.01323]
[1777301632615,35.53,77871.3,18.7,0.68245,0.00019,19.01323]
[1777301632790,35.53,77871.3,18.7,0.68245,0.00019,19.01323]
[1777301633778,35.53,77868.69,18.7,0.68195,0.00019,19.02518]
[1777301633937,35.53,77872.77,18.7,0.68271,0.00019,19.00683]
[1777301636958,35.53,77869.42,18.7,0.68208,0.00019,19.02204]
[1777301638835,35.53,77870.4,18.7,0.68226,0.00019,19.01763]
[1777301638972,35.53,77874.33,18.7,0.683,0.00019,18.99989]
[1777301641076,35.53,77872.53,18.7,0.68266,0.00019,19.0081]
[1777301641169,35.53,77872.53,18.7,0.68266,0.00019,19.0081]
[1777301644014,35.53,77881.32,18.7,0.68431,0.00019,18.96831]
[1777301645016,35.53,77876.97,18.7,0.68349,0.00019,18.98816]
[1777301650053,35.53,77874.41,18.7,0.683,0.00019,18.99998]
[1777301654081,35.54,77877.28,18.7,0.68353,0.00019,18.98711]
[1777301657942,35.54,77878.76,18.7,0.6838,0.00019,18.9805]
[1777301658300,35.54,77879.04,18.7,0.68385,0.00019,18.97935]
[1777301658312,35.54,77888.39,18.7,0.6856,0.00019,18.93666]
[1777301660489,35.54,77887.62,18.7,0.68546,0.00019,18.94028]
[1777301660523,35.54,77887.62,18.7,0.68546,0.00019,18.94028]
[1777301660969,35.54,77887.62,18.7,0.68546,0.00019,18.94028]
[1777301663833,35.54,77892.63,18.7,0.68638,0.00019,18.91758]
[1777301664693,35.54,77891.77,18.7,0.68621,0.00019,18.92177]
[1777301664767,35.54,77891.77,18.7,0.68621,0.00019,18.92177]
[1777301664779,35.54,77895.8,18.7,0.68696,0.00019,18.90334]
[1777301665404,35.54,77895.8,18.7,0.68696,0.00019,18.90334]
[1777301666877,35.54,77896.19,18.7,0.68703,0.00019,18.90163]
[1777301666973,35.54,77896.19,18.7,0.68703,0.00019,18.90163]
[1777301667000,35.55,77896.57,18.7,0.6871,0.00019,18.90001]
[1777301667707,35.55,77896.57,18.7,0.6871,0.00019,18.90001]
[1777301667791,35.55,77901.85,18.7,0.68808,0.00019,18.87557]
[1777301668425,35.55,77901.85,18.7,0.68808,0.00019,18.87557]
[1777301669012,35.55,77901.85,18.7,0.68808,0.00019,18.87557]
[1777301668514,35.55,77909.94,18.7,0.68959,0.00019,18.83792]
[1777301673275,35.54,77907.81,18.7,0.68923,0.00019,18.84298]
[1777301673375,35.54,77908.28,18.7,0.68932,0.00019,18.84068]
[1777301677242,35.54,77904.83,18.7,0.68869,0.00019,18.85654]
[1777301679345,35.54,77904.93,18.7,0.68871,0.00019,18.85608]
[1777301679445,35.54,77904.48,18.7,0.68862,0.00019,18.85818]
[1777301681270,35.54,77909.62,18.7,0.68958,0.00019,18.83424]
[1777301684314,35.54,77910.63,18.7,0.68978,0.00019,18.82931]
[1777301684828,35.54,77910.63,18.7,0.68978,0.00019,18.82931]
[1777301684834,35.54,77911.02,18.7,0.68986,0.00019,18.82728]
[1777301685196,35.54,77911.02,18.7,0.68986,0.00019,18.82728]
[1777301685323,35.54,77911.02,18.7,0.68986,0.00019,18.82728]
[1777301685810,35.54,77930.87,18.7,0.69354,0.00019,18.73357]
[1777301686209,35.54,77930.87,18.7,0.69354,0.00019,18.73357]
[1777301686699,35.54,77930.87,18.7,0.69354,0.00019,18.73357]
[1777301688715,35.54,77932.13,18.7,0.69378,0.00019,18.7275]
[1777301689202,35.54,77931.57,18.7,0.69368,0.00019,18.73003]
[1777301691340,35.54,77935.87,18.7,0.69448,0.00018,18.70939]
[1777301696375,35.53,77936.5,18.7,0.69461,0.00018,18.70596]
[1777301701410,35.53,77934.55,18.7,0.69427,0.00018,18.71474]
[1777301702239,35.53,77934.55,18.7,0.69427,0.00018,18.71474]
[1777301704222,35.53,77933.63,18.7,0.69411,0.00018,18.71892]
[1777301704474,35.53,77924.85,18.7,0.69249,0.00019,18.76055]
[1777301705275,35.53,77924.85,18.7,0.69249,0.00019,18.76055]
[1777301705316,35.53,77924.85,18.7,0.69249,0.00019,18.76055]
[1777301705369,35.53,77924.85,18.7,0.69249,0.00019,18.76055]
[1777301706025,35.53,77924.85,18.7,0.69249,0.00019,18.76055]
[1777301706122,35.53,77920.33,18.7,0.69165,0.00019,18.78183]
[1777301706229,35.53,77920.33,18.7,0.69165,0.00019,18.78183]
[1777301706612,35.53,77920.33,18.7,0.69165,0.00019,18.78183]
[1777301706858,35.53,77920.33,18.7,0.69165,0.00019,18.78183]
[1777301707031,35.53,77920.33,18.7,0.69165,0.00019,18.78183]
[1777301707102,35.52,77915.13,18.7,0.69069,0.00019,18.80623]
[1777301708634,35.52,77914.06,18.7,0.69049,0.00019,18.81126]
[1777301709117,35.52,77906.45,18.7,0.68908,0.00019,18.84667]
[1777301710025,35.52,77898.9,18.7,0.68767,0.00019,18.88187]
[1777301710402,35.52,77898.9,18.7,0.68767,0.00019,18.88187]
[1777301710991,35.53,77894.79,18.7,0.68689,0.00019,18.90102]
[1777301712047,35.53,77897.52,18.7,0.6874,0.00019,18.88843]
[1777301712579,35.53,77897.52,18.7,0.6874,0.00019,18.88843]
[1777301713424,35.53,77899.65,18.7,0.6878,0.00019,18.87856]
[1777301717772,35.53,77901.32,18.7,0.6881,0.00019,18.87124]
[1777301717815,35.53,77901.32,18.7,0.6881,0.00019,18.87124]
[1777301719537,35.53,77894.67,18.7,0.68685,0.00019,18.90216]
[1777301720631,35.53,77894.67,18.7,0.68685,0.00019,18.90216]
[1777301720963,35.53,77894.67,18.7,0.68685,0.00019,18.90216]
[1777301727992,35.54,77893.69,18.7,0.68663,0.00019,18.90769]
[1777301728343,35.54,77894.22,18.7,0.68671,0.00019,18.90553]
[1777301729752,35.54,77894.26,18.7,0.68672,0.00019,18.90535]
[1777301729793,35.54,77894.26,18.7,0.68672,0.00019,18.90535]
[1777301729931,35.54,77894.26,18.7,0.68672,0.00019,18.90535]
[1777301730019,35.54,77894.26,18.7,0.68672,0.00019,18.90535]
[1777301730055,35.54,77896.4,18.7,0.68711,0.00019,18.89576]
[1777301730351,35.54,77896.4,18.7,0.68711,0.00019,18.89576]
[1777301730411,35.54,77896.4,18.7,0.68711,0.00019,18.89576]
[1777301730951,35.54,77896.4,18.7,0.68711,0.00019,18.89576]
[1777301731052,35.54,77902.55,18.7,0.68829,0.00019,18.86265]
[1777301731841,35.54,77902.55,18.7,0.68829,0.00019,18.86265]
[1777301733615,35.54,77904.01,18.7,0.68856,0.00019,18.85596]
[1777301736011,35.55,77903.43,18.7,0.68844,0.00019,18.85885]
[1777301736982,35.55,77904.12,18.7,0.68856,0.00019,18.85584]
[1777301737083,35.55,77903.19,18.7,0.68839,0.00019,18.8603]
[1777301738140,35.55,77903.19,18.7,0.68839,0.00019,18.8603]
[1777301740684,35.55,77899.57,18.7,0.68769,0.00019,18.87751]
[1777301742860,35.55,77900.2,18.7,0.68781,0.00019,18.87472]
[1777301742904,35.56,77899.69,18.7,0.6877,0.00019,18.87732]
[1777301744469,35.56,77898.4,18.7,0.68746,0.00019,18.88329]
[1777301748038,35.56,77896.7,18.7,0.68713,0.00019,18.8916]
[1777301748901,35.56,77897.5,18.7,0.68727,0.00019,18.88801]
[1777301748957,35.56,77899.23,18.7,0.68759,0.00019,18.88012]
[1777301749438,35.56,77899.23,18.7,0.68759,0.00019,18.88012]
[1777301749661,35.56,77899.23,18.7,0.68759,0.00019,18.88012]
[1777301749930,35.56,77899.23,18.7,0.68759,0.00019,18.88012]
[1777301750206,35.56,77900.25,18.7,0.68778,0.00019,18.87552]
[1777301750997,35.56,77900.25,18.7,0.68778,0.00019,18.87552]
[1777301752397,35.56,77900.08,18.7,0.68773,0.00019,18.87655]
[1777301753673,35.57,77900.66,18.7,0.68784,0.00019,18.87399]
[1777301754021,35.57,77900.66,18.7,0.68784,0.00019,18.87399]
[1777301754684,35.57,77899.02,18.7,0.68753,0.00019,18.8817]
[1777301757803,35.57,77895.36,18.7,0.68683,0.00019,18.89904]
[1777301758749,35.57,77895.36,18.7,0.68683,0.00019,18.89904]
[1777301758810,35.57,77894.54,18.7,0.68667,0.00019,18.90296]
[1777301759820,35.57,77884.65,18.7,0.68481,0.00019,18.94842]
[1777301760381,35.57,77884.65,18.7,0.68481,0.00019,18.94842]
[1777301760629,35.57,77884.65,18.7,0.68481,0.00019,18.94842]
[1777301760831,35.57,77868.38,18.7,0.68175,0.00019,19.02226]
[1777301761838,35.57,77863.12,18.7,0.68076,0.00019,19.04592]
[1777301763266,35.57,77862.59,18.7,0.68066,0.00019,19.04834]
[1777301763476,35.57,77862.59,18.7,0.68066,0.00019,19.04834]
[1777301763512,35.57,77862.59,18.7,0.68066,0.00019,19.04834]
[1777301763861,35.57,77846.24,18.7,0.67757,0.00019,19.12088]
[1777301764196,35.57,77846.24,18.7,0.67757,0.00019,19.12088]
[1777301764555,35.57,77846.24,18.7,0.67757,0.00019,19.12088]
[1777301764637,35.57,77846.24,18.7,0.67757,0.00019,19.12088]
[1777301765066,35.58,77830.23,18.7,0.67453,0.00019,19.19097]
[1777301765247,35.58,77830.23,18.7,0.67453,0.00019,19.19097]
[1777301765400,35.58,77830.23,18.7,0.67453,0.00019,19.19097]
[1777301765442,35.58,77830.23,18.7,0.67453,0.00019,19.19097]
[1777301766180,35.58,77830.23,18.7,0.67453,0.00019,19.19097]
[1777301765870,35.58,77815.44,18.7,0.67172,0.00019,19.25459]
[1777301766570,35.58,77815.44,18.7,0.67172,0.00019,19.25459]
[1777301766826,35.58,77815.44,18.7,0.67172,0.00019,19.25459]
[1777301767137,35.58,77811.46,18.7,0.67096,0.00019,19.2715]
[1777301767884,35.57,77803.75,18.7,0.66949,0.00019,19.3041]
[1777301768389,35.57,77803.75,18.7,0.66949,0.00019,19.3041]
[1777301768811,35.57,77803.75,18.7,0.66949,0.00019,19.3041]
[1777301769141,35.57,77808.28,18.7,0.67036,0.00019,19.28485]
[1777301769898,35.57,77811.59,18.7,0.67099,0.00019,19.27072]
[1777301772808,35.57,77813.11,18.7,0.67129,0.00019,19.26411]
[1777301772919,35.57,77819.4,18.7,0.67249,0.00019,19.23716]
[1777301773673,35.57,77819.4,18.7,0.67249,0.00019,19.23716]
[1777301773926,35.57,77822.72,18.7,0.67313,0.00019,19.22285]
[1777301774947,35.57,77822.72,18.7,0.67313,0.00019,19.22285]
[1777301775054,35.57,77822.72,18.7,0.67313,0.00019,19.22285]
[1777301775146,35.57,77816.25,18.7,0.67189,0.00019,19.25056]
[1777301775362,35.57,77816.25,18.7,0.67189,0.00019,19.25056]
[1777301775940,35.57,77811.06,18.7,0.67091,0.00019,19.27263]
[1777301776946,35.57,77813.98,18.7,0.67147,0.00019,19.26011]
[1777301780318,35.57,77816.5,18.7,0.67196,0.00019,19.24915]
[1777301780871,35.57,77816.5,18.7,0.67196,0.00019,19.24915]
[1777301782055,35.57,77817.86,18.7,0.67222,0.00019,19.24327]
[1777301782131,35.57,77818.45,18.7,0.67233,0.00019,19.24069]
[1777301782989,35.57,77824.24,18.7,0.67344,0.00019,19.21575]
[1777301784015,35.56,77829.49,18.7,0.67444,0.00019,19.19299]
[1777301785007,35.56,77834.42,18.7,0.67538,0.00019,19.17152]
[1777301789102,35.56,77835.9,18.7,0.67566,0.00019,19.16496]
[1777301789135,35.56,77835.9,18.7,0.67566,0.00019,19.16496]
[1777301789204,35.56,77835.9,18.7,0.67566,0.00019,19.16496]
[1777301789110,35.56,77840.71,18.7,0.67658,0.00019,19.1439]
[1777301790042,35.56,77854.51,18.7,0.67919,0.00019,19.08301]
[1777301791145,35.56,77854.51,18.7,0.67919,0.00019,19.08301]
[1777301791166,35.56,77858.21,18.7,0.67992,0.00019,19.06192]
[1777301791784,35.56,77858.21,18.7,0.67992,0.00019,19.06192]
[1777301792056,35.56,77862.34,18.7,0.6807,0.00019,19.04349]
[1777301792293,35.56,77862.34,18.7,0.6807,0.00019,19.04349]
[1777301793063,35.56,77868.44,18.7,0.68184,0.00019,19.01614]
[1777301793851,35.56,77868.44,18.7,0.68184,0.00019,19.01614]
[1777301794070,35.56,77879.5,18.7,0.68392,0.00019,18.96617]
[1777301794932,35.56,77879.5,18.7,0.68392,0.00019,18.96617]
[1777301796086,35.57,77867.87,18.7,0.68173,0.00019,19.01893]
[1777301796385,35.57,77867.87,18.7,0.68173,0.00019,19.01893]
[1777301797093,35.57,77867.36,18.7,0.68163,0.00019,19.02127]
[1777301798603,35.57,77868.77,18.7,0.68189,0.00019,19.01497]
[1777301798755,35.57,77868.77,18.7,0.68189,0.00019,19.01497]
[1777301799107,35.57,77865.39,18.7,0.68126,0.00019,19.03021]
[1777301799600,35.57,77865.39,18.7,0.68126,0.00019,19.03021]
[1777301801461,35.57,77864.94,18.7,0.68117,0.00019,19.0323]
[1777301802926,35.57,77863.58,18.7,0.68091,0.00019,19.03843]
[1777301803150,35.57,77863.58,18.7,0.68091,0.00019,19.03843]
[1777301803134,35.57,77854.31,18.7,0.67916,0.00019,19.07984]
[1777301804143,35.57,77854.31,18.7,0.67916,0.00019,19.07984]
[1777301805149,35.57,77849.25,18.7,0.6782,0.00019,19.10232]
[1777301805946,35.57,77849.25,18.7,0.6782,0.00019,19.10232]
[1777301807163,35.57,77853.97,18.7,0.67909,0.00019,19.08146]
[1777301807552,35.57,77853.97,18.7,0.67909,0.00019,19.08146]
[1777301809342,35.57,77856.22,18.7,0.67951,0.00019,19.07151]
[1777301809507,35.57,77856.22,18.7,0.67951,0.00019,19.07151]
[1777301810184,35.57,77868.47,18.7,0.68182,0.00019,19.01673]
[1777301810516,35.57,77868.47,18.7,0.68182,0.00019,19.01673]
[1777301811194,35.57,77877.78,18.7,0.68357,0.00019,18.97473]
[1777301812201,35.57,77881.07,18.7,0.68418,0.00019,18.95983]
[1777301812536,35.57,77881.07,18.7,0.68418,0.00019,18.95983]
[1777301813101,35.57,77881.07,18.7,0.68418,0.00019,18.95983]
[1777301813208,35.57,77878.0,18.7,0.6836,0.00019,18.97388]
[1777301814676,35.57,77875.98,18.7,0.68322,0.00019,18.98313]
[1777301814768,35.57,77875.98,18.7,0.68322,0.00019,18.98313]
[1777301815223,35.57,77872.24,18.7,0.68252,0.00019,19.00012]
[1777301815787,35.57,77872.24,18.7,0.68252,0.00019,19.00012]
[1777301816645,35.57,77870.38,18.7,0.68216,0.00019,19.00858]
[1777301816894,35.57,77870.38,18.7,0.68216,0.00019,19.00858]
[1777301817335,35.57,77870.97,18.7,0.68227,0.00019,19.00598]
[1777301817688,35.57,77870.97,18.7,0.68227,0.00019,19.00598]
[1777301818150,35.57,77870.97,18.7,0.68227,0.00019,19.00598]
[1777301820267,35.58,77874.73,18.7,0.68297,0.00019,18.9892]
[1777301822835,35.58,77887.23,18.7,0.68531,0.00019,18.93247]
[1777301823289,35.58,77885.05,18.7,0.6849,0.00019,18.94251]
[1777301824496,35.58,77885.05,18.7,0.6849,0.00019,18.94251]
[1777301824734,35.58,77885.05,18.7,0.6849,0.00019,18.94251]
[1777301824769,35.58,77881.21,18.7,0.68418,0.00019,18.96008]
[1777301825933,35.58,77881.21,18.7,0.68418,0.00019,18.96008]
[1777301826036,35.58,77881.21,18.7,0.68418,0.00019,18.96008]
[1777301826311,35.58,77874.81,18.7,0.68297,0.00019,18.98922]
[1777301830253,35.58,77874.89,18.7,0.68298,0.00019,18.98901]
[1777301829331,35.58,77878.42,18.7,0.68364,0.00019,18.97311]
[1777301830352,35.58,77878.42,18.7,0.68364,0.00019,18.97311]
[1777301830660,35.58,77878.42,18.7,0.68364,0.00019,18.97311]
[1777301830793,35.58,77878.42,18.7,0.68364,0.00019,18.97311]
[1777301831346,35.58,77875.12,18.7,0.68301,0.00019,18.98825]
[1777301832915,35.58,77875.12,18.7,0.68301,0.00019,18.98825]
[1777301832942,35.58,77875.12,18.7,0.68301,0.00019,18.98825]
[1777301833046,35.58,77878.19,18.7,0.68358,0.00019,18.97453]
[1777301833401,35.58,77878.19,18.7,0.68358,0.00019,18.97453]
[1777301833977,35.58,77878.19,18.7,0.68358,0.00019,18.97453]
[1777301834147,35.58,77878.19,18.7,0.68358,0.00019,18.97453]
[1777301834263,35.58,77858.17,18.7,0.67981,0.00019,19.06454]
[1777301834533,35.58,77858.17,18.7,0.67981,0.00019,19.06454]
[1777301835087,35.59,77850.32,18.7,0.67833,0.00019,19.09938]
[1777301837107,35.59,77850.6,18.7,0.67838,0.00019,19.09815]
[1777301837388,35.59,77853.53,18.7,0.67893,0.00019,19.08519]
[1777301839944,35.59,77851.69,18.7,0.67859,0.00019,19.09338]
[1777301841070,35.59,77852.21,18.7,0.67868,0.00019,19.09115]
[1777301844248,35.59,77852.67,18.7,0.67876,0.00019,19.08918]
[1777301846253,35.59,77853.03,18.7,0.67883,0.00019,19.08765]
[1777301847449,35.59,77854.34,18.7,0.67908,0.00019,19.08188]
[1777301848222,35.59,77854.34,18.7,0.67908,0.00019,19.08188]
[1777301849986,35.59,77853.68,18.7,0.67895,0.00019,19.0848]
[1777301851043,35.59,77853.66,18.7,0.67895,0.00019,19.08487]
[1777301853190,35.59,77854.6,18.7,0.67916,0.00019,19.07608]
[1777301854273,35.59,77859.62,18.7,0.6801,0.00019,19.05385]
[1777301858273,35.59,77857.99,18.7,0.67979,0.00019,19.06113]
[1777301862888,35.59,77860.45,18.7,0.68025,0.00019,19.05031]
[1777301863017,35.59,77860.45,18.7,0.68025,0.00019,19.05031]
[1777301863132,35.59,77860.45,18.7,0.68025,0.00019,19.05031]
[1777301863179,35.59,77860.39,18.7,0.68024,0.00019,19.05061]
[1777301863571,35.59,77865.98,18.7,0.68129,0.00019,19.02561]
[1777301865885,35.59,77868.36,18.7,0.68174,0.00019,19.01497]
[1777301870048,35.59,77866.43,18.7,0.68137,0.00019,19.0238]
[1777301870060,35.59,77867.11,18.7,0.68149,0.00019,19.02084]
[1777301875655,35.59,77866.8,18.7,0.68142,0.00019,19.02244]
[1777301879683,35.6,77858.64,18.7,0.67988,0.00019,19.05905]
[1777301882434,35.6,77858.46,18.7,0.67985,0.00019,19.05986]
[1777301882460,35.6,77858.46,18.7,0.67985,0.00019,19.05986]
[1777301883188,35.6,77869.0,18.7,0.68183,0.00019,19.01278]
[1777301884041,35.6,77869.0,18.7,0.68183,0.00019,19.01278]
[1777301888006,35.6,77864.18,18.7,0.68092,0.00019,19.03452]
[1777301888223,35.6,77864.18,18.7,0.68092,0.00019,19.03452]
[1777301888317,35.6,77863.12,18.7,0.68072,0.00019,19.03932]
[1777301888363,35.6,77863.12,18.7,0.68072,0.00019,19.03932]
[1777301888746,35.6,77855.01,18.7,0.67919,0.00019,19.07543]
[1777301889844,35.6,77855.01,18.7,0.67919,0.00019,19.07543]
[1777301892166,35.6,77853.83,18.7,0.67896,0.00019,19.08076]
[1777301892754,35.6,77853.72,18.7,0.67894,0.00019,19.08132]
[1777301893245,35.6,77853.72,18.7,0.67894,0.00019,19.08132]
[1777301894788,35.6,77846.96,18.7,0.67766,0.00019,19.11123]
[1777301895644,35.6,77846.96,18.7,0.67766,0.00019,19.11123]
[1777301897023,35.6,77846.5,18.7,0.67757,0.00019,19.11328]
[1777301899823,35.6,77834.0,18.7,0.6752,0.00019,19.16793]
[1777301901837,35.6,77825.73,18.7,0.67363,0.00019,19.20371]
[1777301903851,35.6,77822.23,18.7,0.67297,0.00019,19.21872]
[1777301905865,35.6,77826.03,18.7,0.67369,0.00019,19.20228]
[1777301910900,35.6,77825.39,18.7,0.67358,0.00019,19.20487]
[1777301914928,35.6,77832.89,18.7,0.67504,0.00019,19.16766]
[1777301919963,35.59,77832.94,18.7,0.67506,0.00019,19.16726]
[1777301924998,35.59,77830.36,18.7,0.67457,0.00019,19.17838]
[1777301929025,35.59,77833.71,18.7,0.67521,0.00019,19.16383]
[1777301933054,35.59,77830.03,18.7,0.67451,0.00019,19.17981]
[1777301935067,35.59,77825.35,18.7,0.67362,0.00019,19.20002]
[1777301940219,35.59,77825.28,18.7,0.67361,0.00019,19.20024]
[1777301940263,35.59,77825.28,18.7,0.67361,0.00019,19.20024]
[1777301940290,35.59,77825.28,18.7,0.67361,0.00019,19.20024]
[1777301940320,35.59,77826.18,18.7,0.67378,0.00019,19.19634]
[1777301941264,35.59,77826.18,18.7,0.67378,0.00019,19.19634]
[1777301941307,35.59,77810.06,18.7,0.67071,0.00019,19.26531]
[1777301942118,35.59,77807.56,18.7,0.67023,0.00019,19.27583]
[1777301947140,35.59,77806.8,18.7,0.6701,0.00019,19.27872]
[1777301952190,35.58,77805.67,18.7,0.66991,0.00019,19.28295]
[1777301952932,35.58,77805.67,18.7,0.66991,0.00019,19.28295]
[1777301953195,35.58,77811.61,18.7,0.67105,0.00019,19.25766]
[1777301954202,35.58,77815.07,18.7,0.67171,0.00019,19.24284]
[1777301954547,35.58,77815.07,18.7,0.67171,0.00019,19.24284]
[1777301955210,35.58,77810.15,18.7,0.67078,0.00019,19.26372]
[1777301956217,35.58,77806.88,18.7,0.67016,0.00019,19.27751]
[1777301959238,35.58,77810.93,18.7,0.67094,0.00019,19.26004]
[1777301963266,35.57,77814.3,18.7,0.6716,0.00019,19.24535]
[1777301963447,35.57,77814.3,18.7,0.6716,0.00019,19.24535]
[1777301964273,35.57,77821.02,18.7,0.67288,0.00019,19.2165]
[1777301966286,35.57,77825.95,18.7,0.67383,0.00019,19.19518]
[1777301968223,35.57,77825.36,18.7,0.67371,0.00019,19.19769]
[1777301972328,35.57,77832.75,18.7,0.67516,0.00019,19.16088]
[1777301977364,35.57,77831.65,18.7,0.67495,0.00019,19.16556]
[1777301980240,35.57,77830.19,18.7,0.67468,0.00019,19.17186]
[1777301980324,35.57,77830.19,18.7,0.67468,0.00019,19.17186]
[1777301980385,35.57,77824.43,18.7,0.67358,0.00019,19.19676]
[1777301981392,35.57,77814.75,18.7,0.67174,0.00019,19.23827]
[1777301981579,35.57,77814.75,18.7,0.67174,0.00019,19.23827]
[1777301983023,35.57,77813.28,18.7,0.67146,0.00019,19.24447]
[1777301983363,35.57,77813.28,18.7,0.67146,0.00019,19.24447]
[1777301983713,35.57,77812.95,18.7,0.6714,0.00019,19.2458]
[1777301989447,35.56,77811.1,18.7,0.67107,0.00019,19.25321]
[1777301994483,35.56,77808.87,18.7,0.67066,0.00019,19.26227]
[1777301997504,35.56,77812.45,18.7,0.67135,0.00019,19.24676]
[1777301999124,35.56,77812.45,18.7,0.67135,0.00019,19.24676]
[1777302000622,35.55,77815.04,18.7,0.67186,0.00019,19.23547]
[1777302001248,35.55,77825.53,18.7,0.67386,0.00019,19.19034]
[1777302002428,35.55,77825.53,18.7,0.67386,0.00019,19.19034]
[1777302001551,35.55,77829.08,18.7,0.67454,0.00019,19.17497]
[1777302003565,35.55,77825.69,18.7,0.67389,0.00019,19.18959]
[1777302004568,35.55,77825.69,18.7,0.67389,0.00019,19.18959]
[1777302006745,35.55,77822.45,18.7,0.67328,0.00019,19.20348]
[1777302007744,35.55,77821.8,18.7,0.67316,0.00019,19.20623]
[1777302010614,35.55,77829.96,18.7,0.67472,0.00019,19.17071]
[1777302012065,35.55,77829.96,18.7,0.67472,0.00019,19.17071]
[1777302012299,35.55,77829.96,18.7,0.67472,0.00019,19.17071]
[1777302013635,35.55,77827.18,18.7,0.6742,0.00019,19.18263]
[1777302018670,35.55,77826.94,18.7,0.67416,0.00019,19.1835]
[1777302020684,35.54,77832.24,18.7,0.67517,0.00019,19.16039]
[1777302023558,35.54,77832.91,18.7,0.6753,0.00019,19.15741]
[1777302023864,35.54,77832.91,18.7,0.6753,0.00019,19.15741]
[1777302025719,35.54,77829.06,18.7,0.67458,0.00019,19.17398]
[1777302028740,35.54,77832.12,18.7,0.67517,0.00019,19.16049]
[1777302029969,35.54,77832.12,18.7,0.67517,0.00019,19.16049]
[1777302030424,35.54,77832.12,18.7,0.67517,0.00019,19.16049]
[1777302033775,35.54,77829.52,18.7,0.67472,0.00019,19.16687]
[1777302038810,35.54,77828.65,18.7,0.67456,0.00019,19.17037]
[1777302040824,35.53,77831.8,18.7,0.67517,0.00019,19.15656]
[1777302045859,35.53,77830.33,18.7,0.6749,0.00019,19.16271]
[1777302046755,35.53,77830.33,18.7,0.6749,0.00019,19.16271]
[1777302046852,35.53,77830.33,18.7,0.6749,0.00019,19.16271]
[1777302047873,35.53,77807.48,18.7,0.67054,0.00019,19.26086]
[1777302048880,35.53,77807.55,18.7,0.67056,0.00019,19.26047]
[1777302051271,35.53,77808.29,18.7,0.6707,0.00019,19.25723]
[1777302051340,35.53,77808.29,18.7,0.6707,0.00019,19.25723]
[1777302051356,35.53,77807.17,18.7,0.67049,0.00019,19.26181]
[1777302051584,35.53,77807.17,18.7,0.67049,0.00019,19.26181]
[1777302051846,35.53,77807.17,18.7,0.67049,0.00019,19.26181]
[1777302051901,35.53,77800.25,18.7,0.66917,0.00019,19.2911]
[1777302056343,35.5,77799.91,18.7,0.66921,0.00019,19.2901]
[1777302056936,35.5,77785.1,18.7,0.66637,0.00019,19.35191]
[1777302057942,35.5,77782.23,18.7,0.66582,0.00019,19.36386]
[1777302058949,35.5,77782.88,18.7,0.66594,0.00019,19.36116]
[1777302060996,35.5,77781.97,18.7,0.66577,0.00019,19.36492]
[1777302061106,35.5,77781.97,18.7,0.66577,0.00019,19.36492]
[1777302061157,35.5,77775.17,18.7,0.66446,0.00019,19.39296]
[1777302061810,35.5,77775.17,18.7,0.66446,0.00019,19.39296]
[1777302061972,35.5,77768.16,18.7,0.6631,0.00019,19.42167]
[1777302063318,35.5,77768.16,18.7,0.6631,0.00019,19.42167]
[1777302063377,35.5,77768.16,18.7,0.6631,0.00019,19.42167]
[1777302063468,35.5,77753.51,18.7,0.66027,0.00019,19.48086]
[1777302063639,35.5,77753.51,18.7,0.66027,0.00019,19.48086]
[1777302063984,35.5,77747.43,18.7,0.65909,0.00019,19.50518]
[1777302064812,35.5,77747.43,18.7,0.65909,0.00019,19.50518]
[1777302064852,35.5,77747.43,18.7,0.65909,0.00019,19.50518]
[1777302065377,35.5,77745.96,18.7,0.65881,0.00019,19.51081]
[1777302066258,35.5,77750.52,18.7,0.6597,0.00019,19.4925]
[1777302067048,35.5,77750.52,18.7,0.6597,0.00019,19.4925]
[1777302067275,35.5,77750.52,18.7,0.6597,0.00019,19.4925]
[1777302067305,35.49,77752.04,18.7,0.66,0.00019,19.4863]
[1777302068611,35.49,77752.5,18.7,0.66009,0.00019,19.48446]
[1777302069499,35.49,77756.62,18.7,0.6609,0.00019,19.46769]
[1777302070036,35.49,77761.74,18.7,0.66189,0.00019,19.44701]
[1777302070928,35.49,77761.74,18.7,0.66189,0.00019,19.44701]
[1777302071018,35.49,77761.74,18.7,0.66189,0.00019,19.44701]
[1777302071043,35.49,77763.25,18.7,0.66219,0.00019,19.44079]
[1777302072050,35.49,77766.31,18.7,0.66279,0.00019,19.42827]
[1777302073915,35.49,77767.93,18.7,0.6631,0.00019,19.4216]
[1777302074823,35.49,77766.65,18.7,0.66286,0.00019,19.42675]
[1777302074918,35.49,77766.65,18.7,0.66286,0.00019,19.42675]
[1777302075076,35.49,77759.37,18.7,0.66145,0.00019,19.45625]
[1777302075825,35.49,77759.37,18.7,0.66145,0.00019,19.45625]
[1777302077085,35.49,77763.11,18.7,0.66218,0.00019,19.44096]
[1777302079099,35.49,77766.06,18.7,0.66276,0.00019,19.4288]
[1777302082122,35.48,77774.62,18.7,0.66442,0.00019,19.39358]
[1777302083127,35.48,77784.93,18.7,0.66641,0.00019,19.35088]
[1777302084134,35.48,77786.22,18.7,0.66667,0.00019,19.34532]
[1777302086148,35.48,77782.79,18.7,0.66602,0.00019,19.35926]
[1777302088162,35.47,77777.72,18.7,0.66506,0.00019,19.37992]
[1777302091183,35.47,77774.66,18.7,0.66452,0.00019,19.38738]
[1777302094204,35.46,77778.17,18.7,0.66523,0.00019,19.37234]
[1777302098232,35.45,77771.33,18.7,0.66393,0.00019,19.39982]
[1777302100246,35.45,77767.44,18.7,0.6632,0.00019,19.41536]
[1777302102377,35.45,77767.14,18.7,0.66315,0.00019,19.41639]
[1777302102452,35.45,77767.14,18.7,0.66315,0.00019,19.41639]
[1777302102481,35.45,77767.21,18.7,0.66317,0.00019,19.4159]
[1777302103267,35.45,77762.03,18.7,0.66217,0.00019,19.43696]
[1777302104426,35.45,77762.03,18.7,0.66217,0.00019,19.43696]
[1777302104486,35.45,77762.03,18.7,0.66217,0.00019,19.43696]
[1777302104486,35.44,77761.7,18.7,0.66211,0.00019,19.43824]
[1777302105281,35.44,77783.0,18.7,0.66623,0.00019,19.3506]
[1777302106287,35.44,77787.07,18.7,0.66702,0.00019,19.33347]
[1777302107295,35.44,77781.49,18.7,0.66595,0.00019,19.35657]
[1777302108302,35.44,77778.53,18.7,0.66539,0.00019,19.36869]
[1777302111324,35.43,77782.02,18.7,0.66609,0.00019,19.3537]
[1777302112331,35.43,77787.08,18.7,0.66707,0.00019,19.33245]
[1777302115352,35.43,77790.65,18.7,0.66778,0.00019,19.31708]
[1777302120387,35.42,77789.77,18.7,0.66763,0.00019,19.3201]
[1777302122545,35.42,77790.35,18.7,0.66775,0.00019,19.31753]
[1777302122599,35.42,77790.06,18.7,0.6677,0.00019,19.31861]
[1777302123314,35.42,77790.06,18.7,0.6677,0.00019,19.31861]
[1777302123408,35.42,77803.57,18.7,0.67031,0.00019,19.26136]
[1777302124244,35.42,77803.57,18.7,0.67031,0.00019,19.26136]
[1777302124414,35.42,77800.38,18.7,0.6697,0.00019,19.27483]
[1777302125058,35.42,77800.38,18.7,0.6697,0.00019,19.27483]
[1777302125719,35.41,77798.41,18.7,0.66932,0.00019,19.28308]
[1777302131465,35.4,77797.44,18.7,0.66921,0.00019,19.28558]
[1777302133388,35.4,77799.03,18.7,0.66952,0.00019,19.27873]
[1777302135493,35.39,77790.84,18.7,0.66795,0.00019,19.31302]
[1777302139237,35.36,77790.46,18.7,0.66804,0.00019,19.31083]
[1777302139521,35.35,77784.88,18.7,0.66697,0.00019,19.33415]
[1777302141686,35.35,77782.39,18.7,0.6665,0.00019,19.34428]
[1777302142081,35.35,77782.39,18.7,0.6665,0.00019,19.34428]
[1777302144561,35.35,77779.16,18.7,0.6659,0.00019,19.35732]
[1777302146575,35.34,77770.66,18.7,0.66426,0.00019,19.39225]
[1777302147582,35.34,77765.2,18.7,0.6632,0.00019,19.41469]
[1777302149515,35.34,77763.22,18.7,0.66282,0.00019,19.42277]
[1777302149539,35.34,77763.22,18.7,0.66282,0.00019,19.42277]
[1777302150197,35.34,77762.05,18.7,0.6626,0.00019,19.42751]
[1777302150605,35.34,77754.37,18.7,0.6611,0.00019,19.45872]
[1777302152478,35.34,77750.6,18.7,0.6604,0.00019,19.46922]
[1777302152761,35.34,77750.6,18.7,0.6604,0.00019,19.46922]
[1777302152849,35.34,77750.6,18.7,0.6604,0.00019,19.46922]
[1777302152913,35.34,77750.6,18.7,0.6604,0.00019,19.46922]
[1777302153124,35.34,77749.35,18.7,0.66016,0.0002,19.47426]
[1777302153625,35.34,77744.86,18.7,0.65929,0.0002,19.49223]
[1777302154633,35.34,77739.04,18.7,0.65816,0.0002,19.51539]
[1777302157654,35.33,77736.1,18.7,0.65759,0.0002,19.52677]
[1777302159142,35.33,77736.1,18.7,0.65759,0.0002,19.52677]
[1777302160675,35.33,77739.12,18.7,0.6582,0.0002,19.51442]
[1777302162978,35.33,77741.62,18.7,0.65869,0.0002,19.50434]
[1777302163312,35.33,77741.62,18.7,0.65869,0.0002,19.50434]
[1777302163328,35.33,77744.26,18.7,0.65922,0.0002,19.49359]
[1777302164261,35.33,77744.26,18.7,0.65922,0.0002,19.49359]
[1777302164361,35.33,77747.32,18.7,0.65982,0.0002,19.48122]
[1777302165516,35.33,77747.32,18.7,0.65982,0.0002,19.48122]
[1777302165561,35.33,77742.19,18.7,0.65882,0.0002,19.50171]
[1777302166228,35.32,77731.56,18.7,0.65675,0.0002,19.54384]
[1777302167910,35.32,77729.64,18.7,0.65637,0.0002,19.55141]
[1777302168027,35.32,77729.64,18.7,0.65637,0.0002,19.55141]
[1777302168775,35.32,77729.44,18.7,0.65634,0.0002,19.55208]
[1777302169154,35.32,77729.44,18.7,0.65634,0.0002,19.55208]
[1777302169180,35.32,77729.44,18.7,0.65634,0.0002,19.55208]
[1777302169193,35.32,77729.44,18.7,0.65634,0.0002,19.55208]
[1777302169476,35.32,77729.44,18.7,0.65634,0.0002,19.55208]
[1777302169576,35.32,77733.55,18.7,0.65715,0.0002,19.53561]
[1777302169738,35.32,77753.66,18.7,0.66108,0.00019,19.45502]
[1777302170769,35.32,77753.66,18.7,0.66108,0.00019,19.45502]
[1777302170856,35.32,77754.58,18.7,0.66127,0.00019,19.45123]
[1777302171633,35.32,77754.58,18.7,0.66127,0.00019,19.45123]
[1777302172759,35.32,77750.96,18.7,0.66056,0.0002,19.4658]
[1777302177229,35.32,77748.54,18.7,0.6601,0.0002,19.47537]
[1777302177243,35.31,77751.6,18.7,0.6607,0.0002,19.46289]
[1777302177980,35.31,77751.6,18.7,0.6607,0.0002,19.46289]
[1777302181288,35.31,77750.96,18.7,0.66058,0.0002,19.46537]
[1777302181831,35.31,77749.57,18.7,0.66032,0.0002,19.47086]
[1777302181933,35.31,77753.2,18.7,0.66103,0.00019,19.45618]
[1777302182841,35.31,77753.2,18.7,0.66103,0.00019,19.45618]
[1777302184927,35.31,77754.87,18.7,0.66136,0.00019,19.44929]
[1777302184955,35.31,77761.14,18.7,0.66258,0.00019,19.42369]
[1777302185852,35.31,77771.76,18.7,0.66465,0.00019,19.37989]
[1777302189852,35.31,77772.18,18.7,0.66474,0.00019,19.37788]
[1777302193908,35.3,77777.94,18.7,0.66588,0.00019,19.35334]
[1777302196585,35.3,77779.29,18.7,0.66615,0.00019,19.34757]
[1777302196614,35.3,77779.29,18.7,0.66615,0.00019,19.34757]
[1777302197432,35.3,77764.15,18.7,0.66322,0.00019,19.41002]
[1777302197937,35.3,77754.77,18.7,0.6614,0.00019,19.44835]
[1777302202991,35.29,77753.87,18.7,0.66123,0.0002,19.4518]
[1777302203183,35.29,77753.87,18.7,0.66123,0.0002,19.4518]
[1777302203283,35.29,77753.31,18.7,0.66113,0.0002,19.45397]
[1777302204986,35.29,77748.6,18.7,0.66021,0.0002,19.47298]
[1777302207422,35.29,77748.3,18.7,0.66016,0.0002,19.47405]
[1777302207449,35.29,77748.3,18.7,0.66016,0.0002,19.47405]
[1777302207466,35.29,77747.15,18.7,0.65994,0.0002,19.47862]
[1777302207986,35.29,77747.15,18.7,0.65994,0.0002,19.47862]
[1777302208455,35.29,77747.15,18.7,0.65994,0.0002,19.47862]
[1777302208514,35.29,77731.49,18.7,0.65688,0.0002,19.54105]
[1777302209347,35.29,77731.49,18.7,0.65688,0.0002,19.54105]
[1777302209449,35.29,77728.01,18.7,0.6562,0.0002,19.55467]
[1777302212293,35.28,77724.65,18.7,0.65559,0.0002,19.56293]
[1777302215284,35.28,77715.33,18.7,0.65377,0.0002,19.59907]
[1777302216072,35.28,77708.4,18.7,0.65241,0.0002,19.62572]
[1777302220782,35.27,77705.81,18.7,0.65193,0.0002,19.63499]
[1777302224174,35.26,77707.77,18.7,0.65234,0.0002,19.62692]
[1777302224282,35.26,77707.77,18.7,0.65234,0.0002,19.62692]
[1777302224668,35.26,77707.77,18.7,0.65234,0.0002,19.62692]
[1777302225135,35.26,77701.71,18.7,0.65116,0.0002,19.64983]
[1777302228309,35.25,77701.85,18.7,0.65121,0.0002,19.64894]
[1777302228845,35.25,77701.15,18.7,0.65109,0.0002,19.65125]
[1777302229469,35.25,77701.15,18.7,0.65109,0.0002,19.65125]
[1777302229569,35.25,77687.14,18.7,0.64831,0.0002,19.70433]
[1777302230004,35.25,77687.14,18.7,0.64831,0.0002,19.70433]
[1777302230170,35.25,77691.31,18.7,0.64914,0.0002,19.68863]
[1777302231176,35.25,77695.35,18.7,0.64994,0.0002,19.67329]
[1777302231770,35.25,77695.35,18.7,0.64994,0.0002,19.67329]
[1777302233807,35.25,77695.57,18.7,0.64999,0.0002,19.6724]
[1777302234198,35.25,77692.46,18.7,0.64938,0.0002,19.68416]
[1777302235204,35.25,77687.94,18.7,0.64848,0.0002,19.70117]
[1777302239290,35.24,77686.87,18.7,0.64828,0.0002,19.70503]
[1777302239353,35.24,77691.03,18.7,0.6491,0.0002,19.68932]
[1777302240241,35.24,77694.83,18.7,0.64986,0.0002,19.67494]
[1777302240833,35.24,77694.83,18.7,0.64986,0.0002,19.67494]
[1777302241248,35.24,77690.62,18.7,0.64902,0.0002,19.69083]
[1777302242658,35.24,77687.26,18.7,0.64836,0.0002,19.70341]
[1777302243409,35.24,77687.26,18.7,0.64836,0.0002,19.70341]
[1777302243525,35.24,77687.26,18.7,0.64836,0.0002,19.70341]
[1777302243586,35.24,77687.26,18.7,0.64836,0.0002,19.70341]
[1777302243672,35.24,77686.43,18.7,0.6482,0.0002,19.70648]
[1777302244269,35.24,77683.12,18.7,0.64754,0.0002,19.71888]
[1777302245276,35.24,77679.48,18.7,0.64682,0.0002,19.7324]
[1777302245982,35.24,77679.48,18.7,0.64682,0.0002,19.7324]
[1777302246317,35.24,77679.48,18.7,0.64682,0.0002,19.7324]
[1777302246385,35.24,77677.09,18.7,0.64635,0.0002,19.74115]
[1777302247290,35.24,77669.47,18.7,0.64484,0.0002,19.76926]
[1777302250400,35.24,77667.03,18.7,0.64436,0.0002,19.77804]
[1777302250537,35.24,77667.03,18.7,0.64436,0.0002,19.77804]
[1777302250634,35.23,77653.75,18.7,0.64172,0.0002,19.82601]
[1777302251613,35.23,77650.06,18.7,0.64099,0.0002,19.83911]
[1777302251877,35.23,77650.06,18.7,0.64099,0.0002,19.83911]
[1777302252723,35.23,77650.06,18.7,0.64099,0.0002,19.83911]
[1777302252328,35.23,77656.17,18.7,0.64221,0.0002,19.81717]
[1777302253334,35.23,77664.77,18.7,0.64393,0.0002,19.78584]
[1777302255185,35.23,77666.92,18.7,0.64437,0.0002,19.77786]
[1777302255470,35.23,77666.92,18.7,0.64437,0.0002,19.77786]
[1777302255487,35.23,77657.45,18.7,0.64249,0.0002,19.8122]
[1777302256486,35.23,77657.45,18.7,0.64249,0.0002,19.8122]
[1777302256538,35.23,77657.45,18.7,0.64249,0.0002,19.8122]
[1777302256622,35.23,77657.45,18.7,0.64249,0.0002,19.8122]
[1777302256689,35.22,77648.02,18.7,0.64061,0.0002,19.84588]
[1777302257588,35.22,77648.02,18.7,0.64061,0.0002,19.84588]
[1777302257724,35.22,77613.58,18.7,0.6337,0.0002,19.96574]
[1777302257861,35.22,77613.58,18.7,0.6337,0.0002,19.96574]
[1777302258373,35.22,77588.79,18.7,0.6287,0.0002,20.04827]
[1777302258997,35.22,77588.79,18.7,0.6287,0.0002,20.04827]
[1777302259209,35.22,77588.79,18.7,0.6287,0.0002,20.04827]
[1777302259265,35.22,77588.79,18.7,0.6287,0.0002,20.04827]
[1777302259605,35.22,77588.79,18.7,0.6287,0.0002,20.04827]
[1777302259614,35.21,77585.82,18.7,0.62815,0.0002,20.05707]
[1777302260386,35.21,77579.88,18.7,0.62694,0.0002,20.0763]
[1777302261397,35.21,77583.16,18.7,0.62762,0.0002,20.0655]
[1777302261872,35.21,77583.16,18.7,0.62762,0.0002,20.0655]
[1777302262174,35.21,77583.16,18.7,0.62762,0.0002,20.0655]
[1777302264752,35.15,77587.38,18.7,0.62864,0.0002,20.04889]
[1777302264797,35.13,77590.09,18.7,0.62926,0.0002,20.03882]
[1777302265381,35.13,77590.09,18.7,0.62926,0.0002,20.03882]
[1777302265424,35.13,77585.85,18.7,0.6284,0.0002,20.05273]
[1777302266014,35.13,77585.85,18.7,0.6284,0.0002,20.05273]
[1777302266039,35.13,77585.85,18.7,0.6284,0.0002,20.05273]
[1777302266585,35.13,77585.85,18.7,0.6284,0.0002,20.05273]
[1777302266709,35.13,77585.85,18.7,0.6284,0.0002,20.05273]
[1777302266751,35.13,77577.07,18.7,0.62662,0.0002,20.08113]
[1777302267250,35.13,77577.07,18.7,0.62662,0.0002,20.08113]
[1777302267607,35.13,77577.07,18.7,0.62662,0.0002,20.08113]
[1777302267734,35.13,77577.07,18.7,0.62662,0.0002,20.08113]
[1777302267668,35.13,77563.25,18.7,0.62382,0.0002,20.12488]
[1777302267872,35.13,77563.25,18.7,0.62382,0.0002,20.12488]
[1777302267878,35.13,77563.25,18.7,0.62382,0.0002,20.12488]
[1777302267995,35.13,77563.25,18.7,0.62382,0.0002,20.12488]
[1777302268227,35.13,77563.25,18.7,0.62382,0.0002,20.12488]
[1777302268274,35.13,77563.25,18.7,0.62382,0.0002,20.12488]
[1777302268388,35.13,77563.25,18.7,0.62382,0.0002,20.12488]
[1777302268463,35.13,77522.4,18.7,0.61547,0.00021,20.24909]
[1777302268825,35.13,77522.4,18.7,0.61547,0.00021,20.24909]
[1777302269064,35.13,77522.4,18.7,0.61547,0.00021,20.24909]
[1777302269452,35.13,77522.4,18.7,0.61547,0.00021,20.24909]
[1777302269533,35.13,77522.4,18.7,0.61547,0.00021,20.24909]
[1777302269633,35.12,77521.7,18.7,0.61535,0.00021,20.25082]
[1777302270008,35.12,77521.7,18.7,0.61535,0.00021,20.25082]
[1777302270015,35.12,77521.7,18.7,0.61535,0.00021,20.25082]
[1777302270035,35.12,77521.7,18.7,0.61535,0.00021,20.25082]
[1777302271014,35.11,77520.83,18.7,0.61519,0.00021,20.25305]
[1777302271599,35.11,77520.83,18.7,0.61519,0.00021,20.25305]
[1777302271697,35.11,77520.83,18.7,0.61519,0.00021,20.25305]
[1777302271726,35.1,77527.6,18.7,0.61662,0.00021,20.22832]
[1777302271834,35.1,77527.6,18.7,0.61662,0.00021,20.22832]
[1777302272478,35.09,77534.25,18.7,0.61804,0.00021,20.20765]
[1777302272881,35.09,77534.25,18.7,0.61804,0.00021,20.20765]
[1777302273485,35.07,77540.79,18.7,0.61942,0.0002,20.18718]
[1777302275499,35.07,77537.23,18.7,0.61869,0.00021,20.19799]
[1777302275814,35.07,77537.23,18.7,0.61869,0.00021,20.19799]
[1777302275997,35.07,77537.23,18.7,0.61869,0.00021,20.19799]
[1777302276019,35.07,77537.23,18.7,0.61869,0.00021,20.19799]
[1777302276027,35.07,77537.23,18.7,0.61869,0.00021,20.19799]
[1777302276249,35.07,77537.23,18.7,0.61869,0.00021,20.19799]
[1777302276323,35.07,77537.23,18.7,0.61869,0.00021,20.19799]
[1777302276506,35.07,77535.15,18.7,0.61826,0.00021,20.20427]
[1777302277021,35.07,77535.15,18.7,0.61826,0.00021,20.20427]
[1777302277029,35.07,77535.15,18.7,0.61826,0.00021,20.20427]
[1777302277514,35.07,77529.8,18.7,0.61717,0.00021,20.22029]
[1777302278521,35.07,77534.19,18.7,0.61807,0.00021,20.20702]
[1777302279353,35.07,77534.19,18.7,0.61807,0.00021,20.20702]
[1777302279517,35.07,77534.19,18.7,0.61807,0.00021,20.20702]
[1777302279521,35.07,77534.19,18.7,0.61807,0.00021,20.20702]
[1777302279534,35.07,77534.19,18.7,0.61807,0.00021,20.20702]
[1777302279615,35.07,77521.47,18.7,0.61546,0.00021,20.24482]
[1777302280151,35.07,77521.47,18.7,0.61546,0.00021,20.24482]
[1777302280151,35.07,77521.47,18.7,0.61546,0.00021,20.24482]
[1777302280580,35.07,77521.47,18.7,0.61546,0.00021,20.24482]
[1777302280610,35.06,77518.89,18.7,0.61495,0.00021,20.25211]
[1777302281006,35.06,77518.89,18.7,0.61495,0.00021,20.25211]
[1777302281085,35.06,77518.89,18.7,0.61495,0.00021,20.25211]
[1777302281646,35.06,77518.89,18.7,0.61495,0.00021,20.25211]
[1777302281790,35.06,77518.89,18.7,0.61495,0.00021,20.25211]
[1777302281741,35.06,77511.46,18.7,0.61344,0.00021,20.27339]
[1777302282551,35.05,77501.79,18.7,0.61147,0.00021,20.30063]
[1777302282975,35.05,77501.79,18.7,0.61147,0.00021,20.30063]
[1777302283149,35.05,77501.79,18.7,0.61147,0.00021,20.30063]
[1777302283558,35.05,77501.79,18.7,0.61147,0.00021,20.30063]
[1777302283762,35.04,77502.0,18.7,0.61153,0.00021,20.29986]
[1777302284651,35.04,77502.0,18.7,0.61153,0.00021,20.29986]
[1777302284752,35.03,77501.52,18.7,0.61146,0.00021,20.30067]
[1777302286024,35.03,77500.1,18.7,0.61118,0.00021,20.30453]
[1777302286580,35.01,77497.8,18.7,0.61074,0.00021,20.31047]
[1777302287113,35.01,77497.8,18.7,0.61074,0.00021,20.31047]
[1777302287214,35.01,77497.8,18.7,0.61074,0.00021,20.31047]
[1777302287218,35.01,77497.8,18.7,0.61074,0.00021,20.31047]
[1777302287237,35.01,77497.8,18.7,0.61074,0.00021,20.31047]
[1777302287322,35.01,77497.8,18.7,0.61074,0.00021,20.31047]
[1777302287480,35.01,77497.8,18.7,0.61074,0.00021,20.31047]
[1777302287687,35.01,77497.8,18.7,0.61074,0.00021,20.31047]
[1777302287716,35.01,77497.8,18.7,0.61074,0.00021,20.31047]
[1777302287735,35.01,77454.19,18.7,0.60169,0.00021,20.42813]
[1777302288783,35.03,77408.48,18.7,0.59212,0.00021,20.54038]
[1777302289298,35.03,77408.48,18.7,0.59212,0.00021,20.54038]
[1777302289419,35.03,77408.48,18.7,0.59212,0.00021,20.54038]
[1777302289585,35.03,77408.48,18.7,0.59212,0.00021,20.54038]
[1777302289614,35.03,77358.81,18.7,0.58166,0.00021,20.64859]
[1777302289934,35.03,77358.81,18.7,0.58166,0.00021,20.64859]
[1777302290175,35.03,77358.81,18.7,0.58166,0.00021,20.64859]
[1777302290593,35.03,77358.81,18.7,0.58166,0.00021,20.64859]
[1777302290836,35.03,77343.14,18.7,0.57835,0.00021,20.67971]
[1777302291052,35.03,77343.14,18.7,0.57835,0.00021,20.67971]
[1777302291140,35.03,77343.14,18.7,0.57835,0.00021,20.67971]
[1777302291251,35.03,77343.14,18.7,0.57835,0.00021,20.67971]
[1777302291513,35.03,77343.14,18.7,0.57835,0.00021,20.67971]
[1777302291578,35.03,77343.14,18.7,0.57835,0.00021,20.67971]
[1777302291621,35.03,77343.14,18.7,0.57835,0.00021,20.67971]
[1777302291649,35.04,77329.95,18.7,0.57555,0.00021,20.70491]
[1777302291931,35.04,77329.95,18.7,0.57555,0.00021,20.70491]
[1777302292089,35.04,77329.95,18.7,0.57555,0.00021,20.70491]
[1777302292164,35.04,77329.95,18.7,0.57555,0.00021,20.70491]
[1777302292312,35.04,77329.95,18.7,0.57555,0.00021,20.70491]
[1777302292549,35.04,77329.95,18.7,0.57555,0.00021,20.70491]
[1777302292812,35.04,77329.95,18.7,0.57555,0.00021,20.70491]
[1777302292823,35.04,77329.95,18.7,0.57555,0.00021,20.70491]
[1777302292656,35.03,77326.15,18.7,0.57476,0.00021,20.71182]
[1777302293098,35.03,77326.15,18.7,0.57476,0.00021,20.71182]
[1777302294750,35.03,77328.98,18.7,0.57537,0.00021,20.70645]
[1777302294768,35.02,77334.42,18.7,0.57654,0.00021,20.69612]
[1777302294849,35.02,77334.42,18.7,0.57654,0.00021,20.69612]
[1777302295343,35.02,77334.42,18.7,0.57654,0.00021,20.69612]
[1777302295455,35.02,77334.42,18.7,0.57654,0.00021,20.69612]
[1777302295509,35.02,77334.42,18.7,0.57654,0.00021,20.69612]
[1777302295580,35.02,77334.42,18.7,0.57654,0.00021,20.69612]
[1777302295785,35.02,77334.42,18.7,0.57654,0.00021,20.69612]
[1777302295681,35.02,77355.07,18.7,0.5809,0.00021,20.65583]
[1777302295893,35.02,77355.07,18.7,0.5809,0.00021,20.65583]
[1777302295975,35.02,77355.07,18.7,0.5809,0.00021,20.65583]
[1777302296040,35.02,77355.07,18.7,0.5809,0.00021,20.65583]
[1777302296463,35.02,77355.07,18.7,0.5809,0.00021,20.65583]
[1777302296526,35.02,77355.07,18.7,0.5809,0.00021,20.65583]
[1777302296815,35.02,77368.89,18.7,0.58381,0.00021,20.62748]
[1777302297695,35.03,77366.86,18.7,0.58337,0.00021,20.63195]
[1777302298019,35.03,77366.86,18.7,0.58337,0.00021,20.63195]
[1777302298205,35.03,77366.86,18.7,0.58337,0.00021,20.63195]
[1777302298702,35.04,77359.46,18.7,0.58179,0.00021,20.64738]
[1777302299709,35.04,77363.14,18.7,0.58255,0.00021,20.63999]
[1777302300716,35.05,77357.87,18.7,0.58142,0.00021,20.6509]
[1777302301161,35.05,77357.87,18.7,0.58142,0.00021,20.6509]
[1777302301429,35.05,77357.87,18.7,0.58142,0.00021,20.6509]
[1777302301747,35.05,77357.87,18.7,0.58142,0.00021,20.6509]
[1777302301742,35.06,77344.81,18.7,0.57866,0.00021,20.67693]
[1777302301966,35.06,77344.81,18.7,0.57866,0.00021,20.67693]
[1777302302302,35.06,77344.81,18.7,0.57866,0.00021,20.67693]
[1777302302416,35.06,77344.81,18.7,0.57866,0.00021,20.67693]
[1777302302744,35.06,77340.53,18.7,0.57776,0.00021,20.68519]
[1777302302845,35.06,77340.53,18.7,0.57776,0.00021,20.68519]
[1777302303751,35.05,77335.47,18.7,0.57669,0.00021,20.69479]
[1777302304120,35.05,77335.47,18.7,0.57669,0.00021,20.69479]
[1777302304263,35.05,77335.47,18.7,0.57669,0.00021,20.69479]
[1777302304810,35.05,77343.42,18.7,0.57838,0.00021,20.67946]
[1777302305768,35.05,77348.4,18.7,0.57944,0.00021,20.6697]
[1777302306268,35.05,77348.4,18.7,0.57944,0.00021,20.6697]
[1777302306775,35.05,77334.2,18.7,0.57644,0.00021,20.69709]
[1777302306876,35.05,77334.2,18.7,0.57644,0.00021,20.69709]
[1777302306942,35.05,77334.2,18.7,0.57644,0.00021,20.69709]
[1777302307442,35.05,77334.2,18.7,0.57644,0.00021,20.69709]
[1777302307782,35.06,77316.2,18.7,0.5726,0.00021,20.73032]
[1777302307855,35.06,77316.2,18.7,0.5726,0.00021,20.73032]
[1777302307914,35.06,77316.2,18.7,0.5726,0.00021,20.73032]
[1777302308326,35.06,77316.2,18.7,0.5726,0.00021,20.73032]
[1777302308543,35.06,77316.2,18.7,0.5726,0.00021,20.73032]
[1777302308791,35.08,77313.14,18.7,0.57191,0.00021,20.73614]
[1777302309372,35.08,77313.14,18.7,0.57191,0.00021,20.73614]
[1777302309773,35.08,77313.14,18.7,0.57191,0.00021,20.73614]
[1777302309796,35.09,77319.29,18.7,0.57321,0.00021,20.72528]
[1777302309980,35.09,77319.29,18.7,0.57321,0.00021,20.72528]
[1777302309990,35.09,77319.29,18.7,0.57321,0.00021,20.72528]
[1777302310216,35.09,77319.29,18.7,0.57321,0.00021,20.72528]
[1777302310806,35.09,77340.57,18.7,0.57769,0.00021,20.6859]
[1777302311264,35.09,77340.57,18.7,0.57769,0.00021,20.6859]
[1777302311812,35.09,77354.43,18.7,0.58062,0.00021,20.65869]
[1777302312819,35.09,77352.38,18.7,0.58018,0.00021,20.66283]
[1777302313727,35.09,77352.38,18.7,0.58018,0.00021,20.66283]
[1777302313738,35.09,77352.38,18.7,0.58018,0.00021,20.66283]
[1777302313835,35.1,77365.7,18.7,0.58298,0.00021,20.6359]
[1777302314030,35.1,77365.7,18.7,0.58298,0.00021,20.6359]
[1777302314036,35.1,77365.7,18.7,0.58298,0.00021,20.6359]
[1777302314163,35.1,77365.7,18.7,0.58298,0.00021,20.6359]
[1777302314240,35.1,77365.7,18.7,0.58298,0.00021,20.6359]
[1777302314348,35.1,77365.7,18.7,0.58298,0.00021,20.6359]
[1777302314573,35.1,77365.7,18.7,0.58298,0.00021,20.6359]
[1777302314851,35.1,77365.7,18.7,0.58298,0.00021,20.6359]
[1777302314845,35.1,77390.91,18.7,0.58826,0.00021,20.5822]
[1777302314936,35.1,77390.91,18.7,0.58826,0.00021,20.5822]
[1777302315855,35.08,77409.53,18.7,0.59221,0.00021,20.53956]
[1777302316861,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302316986,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302317374,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302317375,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302317419,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302317451,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302317726,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302317758,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302317788,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302317935,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302318154,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302318237,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302318293,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302318501,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302318709,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302318800,35.07,77421.98,18.7,0.59484,0.00021,20.50994]
[1777302318853,35.07,77438.34,18.7,0.59825,0.00021,20.47011]
[1777302319054,35.07,77438.34,18.7,0.59825,0.00021,20.47011]
[1777302319231,35.07,77438.34,18.7,0.59825,0.00021,20.47011]
[1777302319417,35.07,77438.34,18.7,0.59825,0.00021,20.47011]
[1777302319469,35.07,77438.34,18.7,0.59825,0.00021,20.47011]
[1777302319838,35.07,77438.34,18.7,0.59825,0.00021,20.47011]
[1777302319711,35.07,77455.76,18.7,0.60188,0.00021,20.42603]
[1777302320198,35.07,77455.76,18.7,0.60188,0.00021,20.42603]
[1777302320341,35.07,77455.76,18.7,0.60188,0.00021,20.42603]
[1777302320384,35.07,77455.76,18.7,0.60188,0.00021,20.42603]
[1777302320390,35.07,77455.76,18.7,0.60188,0.00021,20.42603]
[1777302320457,35.07,77455.76,18.7,0.60188,0.00021,20.42603]
[1777302320467,35.07,77455.76,18.7,0.60188,0.00021,20.42603]
[1777302320779,35.07,77455.76,18.7,0.60188,0.00021,20.42603]
[1777302320816,35.07,77492.04,18.7,0.6094,0.00021,20.32881]
[1777302320909,35.07,77510.82,18.7,0.61328,0.00021,20.27568]
[1777302322437,35.07,77492.36,18.7,0.60947,0.00021,20.32797]
[1777302323598,35.07,77481.22,18.7,0.60716,0.00021,20.3586]
[1777302323950,35.07,77490.97,18.7,0.60918,0.00021,20.33183]
[1777302325829,35.07,77495.9,18.7,0.61019,0.00021,20.31813]
[1777302326071,35.07,77495.9,18.7,0.61019,0.00021,20.31813]
[1777302329640,35.07,77496.43,18.7,0.6103,0.00021,20.31671]
[1777302329644,35.07,77496.43,18.7,0.6103,0.00021,20.31671]
[1777302329742,35.07,77496.43,18.7,0.6103,0.00021,20.31671]
[1777302329999,35.07,77499.06,18.7,0.61084,0.00021,20.30935]
[1777302330073,35.07,77499.06,18.7,0.61084,0.00021,20.30935]
[1777302330246,35.07,77499.06,18.7,0.61084,0.00021,20.30935]
[1777302330289,35.07,77499.06,18.7,0.61084,0.00021,20.30935]
[1777302330389,35.07,77509.46,18.7,0.61299,0.00021,20.27977]
[1777302331001,35.07,77523.47,18.7,0.61589,0.00021,20.2345]
[1777302332014,35.07,77527.19,18.7,0.61666,0.00021,20.22348]
[1777302334282,35.07,77525.73,18.7,0.61636,0.00021,20.22779]
[1777302334672,35.07,77525.73,18.7,0.61636,0.00021,20.22779]
[1777302334675,35.07,77525.73,18.7,0.61636,0.00021,20.22779]
[1777302334780,35.07,77525.73,18.7,0.61636,0.00021,20.22779]
[1777302334832,35.07,77525.73,18.7,0.61636,0.00021,20.22779]
[1777302335484,35.07,77528.69,18.7,0.61697,0.00021,20.21899]
[1777302335711,35.07,77528.69,18.7,0.61697,0.00021,20.21899]
[1777302335790,35.07,77528.69,18.7,0.61697,0.00021,20.21899]
[1777302335797,35.07,77540.67,18.7,0.61943,0.00021,20.18295]
[1777302336487,35.07,77540.67,18.7,0.61943,0.00021,20.18295]
[1777302336538,35.07,77548.88,18.7,0.62111,0.0002,20.1578]
[1777302337446,35.07,77548.88,18.7,0.62111,0.0002,20.1578]
[1777302337539,35.07,77548.88,18.7,0.62111,0.0002,20.1578]
[1777302337622,35.07,77548.88,18.7,0.62111,0.0002,20.1578]
[1777302337629,35.07,77548.88,18.7,0.62111,0.0002,20.1578]
[1777302338055,35.07,77539.95,18.7,0.61928,0.00021,20.1852]
[1777302338952,35.07,77539.95,18.7,0.61928,0.00021,20.1852]
[1777302340069,35.07,77547.74,18.7,0.62087,0.0002,20.1614]
[1777302341889,35.07,77547.74,18.7,0.62087,0.0002,20.1614]
[1777302344587,35.07,77551.52,18.7,0.62164,0.0002,20.14981]
[1777302347118,35.08,77543.61,18.7,0.62001,0.0002,20.17422]
[1777302348667,35.08,77543.61,18.7,0.62001,0.0002,20.17422]
[1777302350569,35.07,77542.16,18.7,0.61972,0.0002,20.17863]
[1777302351195,35.08,77542.62,18.7,0.61981,0.0002,20.17726]
[1777302351288,35.08,77538.32,18.7,0.61893,0.00021,20.19033]
[1777302353160,35.08,77544.46,18.7,0.62019,0.0002,20.17166]
[1777302355127,35.08,77541.37,18.7,0.61955,0.0002,20.18113]
[1777302357178,35.08,77537.77,18.7,0.61881,0.00021,20.19206]
[1777302357591,35.08,77537.77,18.7,0.61881,0.00021,20.19206]
[1777302357611,35.08,77537.77,18.7,0.61881,0.00021,20.19206]
[1777302357695,35.08,77537.77,18.7,0.61881,0.00021,20.19206]
[1777302357888,35.08,77537.77,18.7,0.61881,0.00021,20.19206]
[1777302357741,35.08,77527.83,18.7,0.61677,0.00021,20.22186]
[1777302358484,35.08,77527.83,18.7,0.61677,0.00021,20.22186]
[1777302358769,35.08,77527.83,18.7,0.61677,0.00021,20.22186]
[1777302358849,35.08,77515.97,18.7,0.61434,0.00021,20.25669]
[1777302359108,35.08,77515.97,18.7,0.61434,0.00021,20.25669]
[1777302359389,35.08,77515.97,18.7,0.61434,0.00021,20.25669]
[1777302359853,35.08,77515.97,18.7,0.61434,0.00021,20.25669]
[1777302359426,35.08,77505.47,18.7,0.61217,0.00021,20.28692]
[1777302360112,35.08,77505.47,18.7,0.61217,0.00021,20.28692]
[1777302360588,35.08,77505.47,18.7,0.61217,0.00021,20.28692]
[1777302360614,35.08,77505.47,18.7,0.61217,0.00021,20.28692]
[1777302360690,35.08,77509.09,18.7,0.61292,0.00021,20.27656]
[1777302361209,35.08,77509.09,18.7,0.61292,0.00021,20.27656]
[1777302361352,35.08,77509.09,18.7,0.61292,0.00021,20.27656]
[1777302361365,35.08,77509.09,18.7,0.61292,0.00021,20.27656]
[1777302361617,35.08,77509.09,18.7,0.61292,0.00021,20.27656]
[1777302361727,35.08,77509.09,18.7,0.61292,0.00021,20.27656]
[1777302361819,35.08,77513.82,18.7,0.6139,0.00021,20.26289]
[1777302362117,35.08,77513.82,18.7,0.6139,0.00021,20.26289]
[1777302362620,35.08,77513.82,18.7,0.6139,0.00021,20.26289]
[1777302362705,35.08,77513.82,18.7,0.6139,0.00021,20.26289]
[1777302362790,35.08,77513.82,18.7,0.6139,0.00021,20.26289]
[1777302363046,35.07,77513.41,18.7,0.61381,0.00021,20.26404]
[1777302363192,35.07,77513.41,18.7,0.61381,0.00021,20.26404]
[1777302363503,35.07,77513.41,18.7,0.61381,0.00021,20.26404]
[1777302363640,35.07,77513.41,18.7,0.61381,0.00021,20.26404]
[1777302363915,35.07,77513.41,18.7,0.61381,0.00021,20.26404]
[1777302363991,35.07,77514.26,18.7,0.61399,0.00021,20.26158]
[1777302364117,35.07,77514.26,18.7,0.61399,0.00021,20.26158]
[1777302364641,35.07,77514.26,18.7,0.61399,0.00021,20.26158]
[1777302365118,35.07,77516.06,18.7,0.61436,0.00021,20.25632]
[1777302365334,35.07,77516.06,18.7,0.61436,0.00021,20.25632]
[1777302365618,35.07,77516.06,18.7,0.61436,0.00021,20.25632]
[1777302366103,35.07,77516.47,18.7,0.61445,0.00021,20.2551]
[1777302366109,35.07,77516.47,18.7,0.61445,0.00021,20.2551]
[1777302366424,35.07,77523.92,18.7,0.61598,0.00021,20.23326]
[1777302367266,35.07,77528.44,18.7,0.61691,0.00021,20.21985]
[1777302369280,35.07,77542.26,18.7,0.61975,0.0002,20.1782]
[1777302370289,35.07,77539.01,18.7,0.61908,0.00021,20.1881]
[1777302372301,35.07,77534.18,18.7,0.61809,0.00021,20.2027]
[1777302373228,35.07,77534.18,18.7,0.61809,0.00021,20.2027]
[1777302373623,35.07,77534.18,18.7,0.61809,0.00021,20.2027]
[1777302375322,35.07,77530.65,18.7,0.61736,0.00021,20.21326]
[1777302378345,35.07,77535.96,18.7,0.61845,0.00021,20.19731]
[1777302383475,35.07,77535.56,18.7,0.61837,0.00021,20.19853]
[1777302384372,35.07,77536.43,18.7,0.61855,0.00021,20.19591]
[1777302384388,35.07,77528.66,18.7,0.61695,0.00021,20.2192]
[1777302387409,35.07,77536.59,18.7,0.61858,0.00021,20.1954]
[1777302390708,35.07,77535.39,18.7,0.61834,0.00021,20.19902]
[1777302392444,35.07,77525.94,18.7,0.61642,0.00021,20.22279]
[1777302395465,35.07,77521.84,18.7,0.61558,0.00021,20.23484]
[1777302397479,35.07,77525.77,18.7,0.61639,0.00021,20.22324]
[1777302398859,35.07,77525.77,18.7,0.61639,0.00021,20.22324]
[1777302399493,35.07,77530.92,18.7,0.61744,0.00021,20.20796]
[1777302400343,35.07,77530.92,18.7,0.61744,0.00021,20.20796]
[1777302400454,35.07,77530.92,18.7,0.61744,0.00021,20.20796]
[1777302400801,35.07,77530.92,18.7,0.61744,0.00021,20.20796]
[1777302401507,35.07,77524.17,18.7,0.61606,0.00021,20.22799]
[1777302406542,35.07,77523.78,18.7,0.61598,0.00021,20.22903]
[1777302408231,35.07,77522.71,18.7,0.61577,0.00021,20.23216]
[1777302408292,35.07,77522.71,18.7,0.61577,0.00021,20.23216]
[1777302408556,35.07,77536.52,18.7,0.6186,0.00021,20.19094]
[1777302409342,35.07,77536.52,18.7,0.6186,0.00021,20.19094]
[1777302409610,35.07,77536.52,18.7,0.6186,0.00021,20.19094]
[1777302409636,35.07,77525.12,18.7,0.61626,0.00021,20.225]
[1777302410570,35.07,77521.11,18.7,0.61544,0.00021,20.23683]
[1777302412584,35.07,77518.31,18.7,0.61487,0.00021,20.24499]
[1777302415944,35.06,77522.43,18.7,0.61572,0.00021,20.23278]
[1777302418626,35.06,77519.08,18.7,0.61504,0.00021,20.24257]
[1777302420852,35.06,77518.0,18.7,0.61482,0.00021,20.24567]
[1777302420954,35.06,77517.52,18.7,0.61472,0.00021,20.24704]
[1777302421119,35.06,77517.52,18.7,0.61472,0.00021,20.24704]
[1777302421527,35.06,77517.52,18.7,0.61472,0.00021,20.24704]
[1777302421647,35.06,77521.81,18.7,0.6156,0.00021,20.23447]
[1777302423661,35.06,77533.19,18.7,0.61795,0.00021,20.20055]
[1777302425844,35.06,77535.99,18.7,0.61852,0.00021,20.19212]
[1777302427689,35.06,77539.98,18.7,0.61934,0.00021,20.18003]
[1777302430711,35.06,77535.93,18.7,0.61851,0.00021,20.19231]
[1777302431718,35.06,77532.42,18.7,0.61779,0.00021,20.20286]
[1777302432161,35.06,77532.42,18.7,0.61779,0.00021,20.20286]
[1777302432725,35.06,77526.29,18.7,0.61653,0.00021,20.22115]
[1777302433125,35.06,77526.29,18.7,0.61653,0.00021,20.22115]
[1777302433624,35.06,77526.29,18.7,0.61653,0.00021,20.22115]
[1777302433645,35.06,77526.29,18.7,0.61653,0.00021,20.22115]
[1777302433733,35.06,77511.95,18.7,0.61358,0.00021,20.26314]
[1777302434393,35.06,77511.95,18.7,0.61358,0.00021,20.26314]
[1777302434708,35.06,77511.95,18.7,0.61358,0.00021,20.26314]
[1777302434740,35.06,77506.12,18.7,0.61238,0.00021,20.27984]
[1777302435773,35.06,77506.12,18.7,0.61238,0.00021,20.27984]
[1777302435808,35.06,77500.77,18.7,0.61128,0.00021,20.29504]
[1777302436195,35.06,77500.77,18.7,0.61128,0.00021,20.29504]
[1777302436754,35.06,77474.32,18.7,0.6058,0.00021,20.36792]
[1777302437507,35.06,77474.32,18.7,0.6058,0.00021,20.36792]
[1777302437664,35.06,77474.32,18.7,0.6058,0.00021,20.36792]
[1777302437900,35.06,77474.32,18.7,0.6058,0.00021,20.36792]
[1777302437968,35.06,77474.32,18.7,0.6058,0.00021,20.36792]
[1777302438001,35.06,77467.22,18.7,0.60433,0.00021,20.38681]
[1777302438409,35.06,77467.22,18.7,0.60433,0.00021,20.38681]
[1777302438767,35.06,77461.66,18.7,0.60318,0.00021,20.4014]
[1777302441023,35.05,77457.65,18.7,0.60235,0.00021,20.41177]
[1777302442885,35.05,77459.16,18.7,0.60266,0.00021,20.40781]
[1777302442918,35.05,77459.16,18.7,0.60266,0.00021,20.40781]
[1777302442982,35.05,77450.56,18.7,0.60088,0.00021,20.42993]
[1777302443602,35.05,77450.56,18.7,0.60088,0.00021,20.42993]
[1777302443919,35.05,77450.56,18.7,0.60088,0.00021,20.42993]
[1777302443930,35.05,77461.56,18.7,0.60317,0.00021,20.40148]
[1777302444810,35.05,77448.81,18.7,0.60051,0.00021,20.43438]
[1777302445862,35.05,77448.81,18.7,0.60051,0.00021,20.43438]
[1777302445996,35.05,77448.81,18.7,0.60051,0.00021,20.43438]
[1777302446737,35.05,77448.25,18.7,0.6004,0.00021,20.43582]
[1777302446892,35.05,77448.25,18.7,0.6004,0.00021,20.43582]
[1777302447030,35.05,77442.81,18.7,0.59926,0.00021,20.44957]
[1777302447463,35.05,77442.81,18.7,0.59926,0.00021,20.44957]
[1777302447830,35.05,77435.98,18.7,0.59784,0.00021,20.46658]
[1777302448168,35.05,77435.98,18.7,0.59784,0.00021,20.46658]
[1777302448493,35.05,77435.98,18.7,0.59784,0.00021,20.46658]
[1777302448606,35.05,77435.98,18.7,0.59784,0.00021,20.46658]
[1777302449737,35.05,77437.67,18.7,0.59819,0.00021,20.4624]
[1777302449845,35.05,77441.61,18.7,0.59901,0.00021,20.45259]
[1777302450797,35.05,77441.61,18.7,0.59901,0.00021,20.45259]
[1777302451853,35.05,77441.91,18.7,0.59907,0.00021,20.45185]
[1777302451859,35.05,77442.91,18.7,0.5993,0.00021,20.44494]
[1777302452866,35.05,77437.71,18.7,0.59821,0.00021,20.45793]
[1777302453195,35.05,77437.71,18.7,0.59821,0.00021,20.45793]
[1777302453427,35.05,77437.71,18.7,0.59821,0.00021,20.45793]
[1777302453541,35.05,77437.71,18.7,0.59821,0.00021,20.45793]
[1777302453873,35.05,77434.79,18.7,0.5976,0.00021,20.46515]
[1777302454433,35.05,77434.79,18.7,0.5976,0.00021,20.46515]
[1777302456610,35.05,77434.88,18.7,0.59762,0.00021,20.46493]
[1777302458530,35.05,77431.85,18.7,0.59699,0.00021,20.47237]
[1777302459922,35.05,77430.61,18.7,0.59673,0.00021,20.4754]
[1777302460064,35.05,77435.28,18.7,0.59771,0.00021,20.46393]
[1777302461070,35.05,77435.28,18.7,0.59771,0.00021,20.46393]
[1777302460923,35.05,77440.93,18.7,0.59888,0.00021,20.44991]
[1777302461930,35.05,77437.17,18.7,0.5981,0.00021,20.45928]
[1777302462767,35.05,77437.17,18.7,0.5981,0.00021,20.45928]
[1777302462937,35.05,77432.0,18.7,0.59702,0.00021,20.47201]
[1777302463802,35.05,77432.0,18.7,0.59702,0.00021,20.47201]
[1777302465786,35.05,77436.24,18.7,0.5979,0.00021,20.46158]
[1777302465797,35.05,77436.24,18.7,0.5979,0.00021,20.46158]
[1777302465958,35.05,77441.53,18.7,0.59901,0.00021,20.44843]
[1777302467062,35.05,77445.44,18.7,0.59982,0.00021,20.43862]
[1777302467196,35.05,77445.44,18.7,0.59982,0.00021,20.43862]
[1777302467972,35.06,77440.79,18.7,0.59885,0.00021,20.45031]
[1777302468396,35.06,77440.79,18.7,0.59885,0.00021,20.45031]
[1777302470037,35.06,77440.91,18.7,0.59888,0.00021,20.45002]
[1777302470188,35.06,77442.15,18.7,0.59913,0.00021,20.44693]
[1777302470280,35.06,77442.15,18.7,0.59913,0.00021,20.44693]
[1777302470293,35.06,77442.15,18.7,0.59913,0.00021,20.44693]
[1777302470307,35.06,77442.15,18.7,0.59913,0.00021,20.44693]
[1777302470794,35.06,77442.15,18.7,0.59913,0.00021,20.44693]
[1777302470993,35.05,77449.76,18.7,0.60072,0.00021,20.42766]
[1777302471136,35.05,77449.76,18.7,0.60072,0.00021,20.42766]
[1777302471205,35.05,77449.76,18.7,0.60072,0.00021,20.42766]
[1777302471640,35.05,77449.76,18.7,0.60072,0.00021,20.42766]
[1777302471800,35.05,77449.76,18.7,0.60072,0.00021,20.42766]
[1777302472913,35.05,77450.29,18.7,0.60084,0.00021,20.42626]
[1777302472953,35.05,77450.29,18.7,0.60084,0.00021,20.42626]
[1777302473538,35.05,77451.14,18.7,0.60101,0.00021,20.42411]
[1777302473902,35.05,77451.14,18.7,0.60101,0.00021,20.42411]
[1777302474013,35.05,77456.44,18.7,0.60211,0.00021,20.41051]
[1777302475022,35.05,77476.5,18.7,0.60628,0.00021,20.3575]
[1777302475213,35.05,77476.5,18.7,0.60628,0.00021,20.3575]
[1777302475603,35.05,77476.5,18.7,0.60628,0.00021,20.3575]
[1777302475890,35.05,77476.5,18.7,0.60628,0.00021,20.3575]
[1777302476029,35.05,77484.34,18.7,0.60791,0.00021,20.33619]
[1777302479050,35.05,77492.23,18.7,0.60954,0.00021,20.3144]
[1777302479329,35.05,77492.23,18.7,0.60954,0.00021,20.3144]
[1777302480284,35.05,77495.36,18.7,0.61019,0.00021,20.30564]
[1777302481064,35.05,77491.06,18.7,0.6093,0.00021,20.31761]
[1777302483078,35.05,77487.32,18.7,0.60853,0.00021,20.32791]
[1777302485561,35.05,77486.64,18.7,0.60839,0.00021,20.32972]
[1777302485590,35.05,77486.64,18.7,0.60839,0.00021,20.32972]
[1777302485884,35.05,77486.64,18.7,0.60839,0.00021,20.32972]
[1777302486105,35.05,77507.69,18.7,0.61275,0.00021,20.27056]
[1777302486438,35.05,77507.69,18.7,0.61275,0.00021,20.27056]
[1777302486487,35.05,77507.69,18.7,0.61275,0.00021,20.27056]
[1777302486643,35.05,77507.69,18.7,0.61275,0.00021,20.27056]
[1777302486848,35.05,77507.69,18.7,0.61275,0.00021,20.27056]
[1777302487111,35.05,77508.35,18.7,0.61289,0.00021,20.2686]
[1777302487509,35.05,77508.35,18.7,0.61289,0.00021,20.2686]
[1777302488118,35.05,77504.87,18.7,0.61217,0.00021,20.27853]
[1777302488674,35.05,77504.87,18.7,0.61217,0.00021,20.27853]
[1777302489125,35.05,77500.48,18.7,0.61126,0.00021,20.29097]
[1777302489528,35.05,77500.48,18.7,0.61126,0.00021,20.29097]
[1777302490284,35.05,77500.48,18.7,0.61126,0.00021,20.29097]
[1777302490285,35.05,77500.48,18.7,0.61126,0.00021,20.29097]
[1777302490784,35.05,77500.48,18.7,0.61126,0.00021,20.29097]
[1777302490866,35.05,77500.48,18.7,0.61126,0.00021,20.29097]
[1777302490919,35.05,77500.48,18.7,0.61126,0.00021,20.29097]
[1777302490972,35.05,77500.48,18.7,0.61126,0.00021,20.29097]
[1777302491536,35.05,77501.36,18.7,0.61145,0.00021,20.28841]
[1777302491863,35.05,77501.36,18.7,0.61145,0.00021,20.28841]
[1777302491979,35.05,77501.36,18.7,0.61145,0.00021,20.28841]
[1777302492289,35.04,77502.69,18.7,0.61173,0.00021,20.2846]
[1777302492304,35.04,77493.16,18.7,0.60976,0.00021,20.31143]
[1777302493442,35.04,77493.16,18.7,0.60976,0.00021,20.31143]
[1777302493775,35.04,77493.16,18.7,0.60976,0.00021,20.31143]
[1777302493915,35.04,77481.57,18.7,0.60736,0.00021,20.34339]
[1777302494161,35.04,77472.64,18.7,0.60551,0.00021,20.36752]
[1777302497181,35.04,77479.07,18.7,0.60684,0.00021,20.35019]
[1777302498189,35.04,77482.78,18.7,0.60761,0.00021,20.3401]
[1777302499950,35.04,77482.78,18.7,0.60761,0.00021,20.3401]
[1777302500043,35.05,77490.04,18.7,0.60911,0.00021,20.32016]
[1777302500203,35.05,77484.31,18.7,0.60792,0.00021,20.33595]
[1777302501210,35.04,77479.48,18.7,0.60692,0.00021,20.3491]
[1777302503224,35.05,77488.27,18.7,0.60874,0.00021,20.32505]
[1777302505238,35.05,77476.56,18.7,0.60631,0.00021,20.35707]
[1777302506245,35.05,77473.76,18.7,0.60573,0.00021,20.36461]
[1777302507252,35.05,77473.76,18.7,0.60573,0.00021,20.36461]
[1777302507761,35.05,77473.76,18.7,0.60573,0.00021,20.36461]
[1777302507798,35.05,77467.03,18.7,0.60434,0.00021,20.38253]
[1777302511808,35.05,77466.12,18.7,0.60415,0.00021,20.38491]
[1777302511841,35.05,77467.76,18.7,0.60451,0.00021,20.37614]
[1777302512287,35.05,77475.73,18.7,0.60616,0.00021,20.35484]
[1777302513295,35.05,77481.91,18.7,0.60744,0.00021,20.3381]
[1777302514302,35.05,77474.09,18.7,0.60582,0.00021,20.35928]
[1777302516031,35.05,77474.09,18.7,0.60582,0.00021,20.35928]
[1777302516118,35.05,77474.09,18.7,0.60582,0.00021,20.35928]
[1777302516141,35.05,77471.86,18.7,0.60536,0.00021,20.36525]
[1777302516372,35.05,77461.89,18.7,0.60329,0.00021,20.39162]
[1777302517923,35.05,77461.89,18.7,0.60329,0.00021,20.39162]
[1777302518158,35.05,77461.89,18.7,0.60329,0.00021,20.39162]
[1777302518173,35.05,77462.64,18.7,0.60344,0.00021,20.38963]
[1777302518341,35.05,77464.32,18.7,0.60379,0.00021,20.38522]
[1777302519318,35.05,77464.32,18.7,0.60379,0.00021,20.38522]
[1777302519347,35.05,77471.45,18.7,0.60528,0.00021,20.36631]
[1777302522368,35.05,77475.06,18.7,0.60603,0.00021,20.35664]
[1777302523375,35.05,77468.05,18.7,0.60457,0.00021,20.37537]
[1777302524922,35.05,77468.05,18.7,0.60457,0.00021,20.37537]
[1777302524977,35.05,77471.12,18.7,0.60521,0.00021,20.36719]
[1777302525389,35.05,77465.61,18.7,0.60406,0.00021,20.38181]
[1777302527927,35.05,77464.99,18.7,0.60393,0.00021,20.38344]
[1777302527977,35.05,77464.99,18.7,0.60393,0.00021,20.38344]
[1777302528018,35.04,77463.8,18.7,0.60369,0.00021,20.38655]
[1777302528592,35.04,77463.8,18.7,0.60369,0.00021,20.38655]
[1777302529042,35.04,77463.8,18.7,0.60369,0.00021,20.38655]
[1777302529104,35.04,77467.4,18.7,0.60444,0.00021,20.37705]
[1777302529427,35.04,77467.4,18.7,0.60444,0.00021,20.37705]
[1777302529820,35.04,77467.4,18.7,0.60444,0.00021,20.37705]
[1777302530821,35.04,77461.39,18.7,0.60319,0.00021,20.39284]
[1777302531431,35.04,77465.24,18.7,0.60399,0.00021,20.38273]
[1777302532441,35.04,77465.24,18.7,0.60399,0.00021,20.38273]
[1777302532640,35.04,77465.24,18.7,0.60399,0.00021,20.38273]
[1777302533099,35.04,77465.24,18.7,0.60399,0.00021,20.38273]
[1777302533139,35.04,77466.77,18.7,0.60431,0.00021,20.37868]
[1777302533445,35.04,77480.87,18.7,0.60724,0.00021,20.34084]
[1777302534574,35.04,77480.87,18.7,0.60724,0.00021,20.34084]
[1777302534638,35.04,77489.17,18.7,0.60896,0.00021,20.31799]
[1777302535275,35.04,77489.17,18.7,0.60896,0.00021,20.31799]
[1777302535459,35.04,77489.66,18.7,0.60906,0.00021,20.31658]
[1777302537473,35.04,77478.35,18.7,0.60672,0.00021,20.34756]
[1777302541501,35.04,77485.84,18.7,0.60827,0.00021,20.32715]
[1777302542508,35.04,77478.85,18.7,0.60682,0.00021,20.34626]
[1777302545529,35.04,77484.56,18.7,0.608,0.00021,20.33072]
[1777302546536,35.04,77478.04,18.7,0.60665,0.00021,20.34851]
[1777302547788,35.04,77478.04,18.7,0.60665,0.00021,20.34851]
[1777302547845,35.04,77469.97,18.7,0.60497,0.00021,20.37019]
[1777302549642,35.04,77470.07,18.7,0.60499,0.00021,20.36992]
[1777302549731,35.04,77475.69,18.7,0.60616,0.00021,20.35487]
[1777302550563,35.04,77479.57,18.7,0.60697,0.00021,20.34438]
[1777302555132,35.04,77481.21,18.7,0.6073,0.00021,20.33996]
[1777302555294,35.05,77482.17,18.7,0.6075,0.00021,20.33736]
[1777302555301,35.05,77482.17,18.7,0.6075,0.00021,20.33736]
[1777302555352,35.05,77482.17,18.7,0.6075,0.00021,20.33736]
[1777302555480,35.05,77482.17,18.7,0.6075,0.00021,20.33736]
[1777302555494,35.05,77482.17,18.7,0.6075,0.00021,20.33736]
[1777302555814,35.05,77482.17,18.7,0.6075,0.00021,20.33736]
[1777302555922,35.05,77482.17,18.7,0.6075,0.00021,20.33736]
[1777302555950,35.05,77487.58,18.7,0.60862,0.00021,20.32253]
[1777302556367,35.05,77487.58,18.7,0.60862,0.00021,20.32253]
[1777302556606,35.05,77487.58,18.7,0.60862,0.00021,20.32253]
[1777302556629,35.05,77487.58,18.7,0.60862,0.00021,20.32253]
[1777302556707,35.05,77484.69,18.7,0.60802,0.00021,20.3305]
[1777302560950,35.04,77482.72,18.7,0.60762,0.00021,20.33573]
[1777302561049,35.04,77480.1,18.7,0.60709,0.00021,20.34276]
[1777302561645,35.04,77474.94,18.7,0.60602,0.00021,20.35672]
[1777302562939,35.04,77474.94,18.7,0.60602,0.00021,20.35672]
[1777302566888,35.03,77476.67,18.7,0.60639,0.00021,20.35179]
[1777302566935,35.03,77477.23,18.7,0.60651,0.00021,20.35022]
[1777302572895,35.03,77477.08,18.7,0.6065,0.00021,20.34623]
[1777302572997,35.03,77475.99,18.7,0.60627,0.00021,20.3492]
[1777302573757,35.03,77475.99,18.7,0.60627,0.00021,20.3492]
[1777302574168,35.03,77473.88,18.7,0.60583,0.00021,20.35488]
[1777302574741,35.03,77467.29,18.7,0.60447,0.00021,20.37247]
[1777302575748,35.03,77459.93,18.7,0.60293,0.00021,20.39182]
[1777302576920,35.03,77460.21,18.7,0.60299,0.00021,20.39107]
[1777302581960,35.03,77460.76,18.7,0.60311,0.00021,20.38958]
[1777302582033,35.03,77460.76,18.7,0.60311,0.00021,20.38958]
[1777302582115,35.03,77460.46,18.7,0.60305,0.00021,20.39033]
[1777302582797,35.03,77465.81,18.7,0.60416,0.00021,20.37628]
[1777302583414,35.03,77465.81,18.7,0.60416,0.00021,20.37628]
[1777302583804,35.03,77472.13,18.7,0.60548,0.00021,20.35945]
[1777302585091,35.03,77472.13,18.7,0.60548,0.00021,20.35945]
[1777302585147,35.03,77469.42,18.7,0.60492,0.00021,20.36668]
[1777302586458,35.03,77469.07,18.7,0.60484,0.00021,20.36761]
[1777302586825,35.03,77461.27,18.7,0.60322,0.00021,20.38819]
[1777302587274,35.03,77461.27,18.7,0.60322,0.00021,20.38819]
[1777302587330,35.03,77461.27,18.7,0.60322,0.00021,20.38819]
[1777302587831,35.03,77453.65,18.7,0.60164,0.00021,20.40797]
[1777302589324,35.03,77451.58,18.7,0.60121,0.00021,20.41327]
[1777302591288,35.03,77450.03,18.7,0.60089,0.00021,20.41716]
[1777302591479,35.03,77450.03,18.7,0.60089,0.00021,20.41716]
[1777302591860,35.03,77455.7,18.7,0.60207,0.00021,20.40259]
[1777302592921,35.03,77455.7,18.7,0.60207,0.00021,20.40259]
[1777302593761,35.02,77457.34,18.7,0.60241,0.00021,20.39829]
[1777302593838,35.02,77457.34,18.7,0.60241,0.00021,20.39829]
[1777302595366,35.02,77455.15,18.7,0.60196,0.00021,20.40394]
[1777302596220,35.02,77455.15,18.7,0.60196,0.00021,20.40394]
[1777302595887,35.02,77451.3,18.7,0.60116,0.00021,20.41383]
[1777302596323,35.02,77451.3,18.7,0.60116,0.00021,20.41383]
[1777302597326,35.02,77448.45,18.7,0.60057,0.00021,20.42107]
[1777302602128,35.03,77445.2,18.7,0.59988,0.00021,20.42945]
[1777302602443,35.03,77445.15,18.7,0.59987,0.00021,20.42961]
[1777302602859,35.03,77445.15,18.7,0.59987,0.00021,20.42961]
[1777302603321,35.03,77448.51,18.7,0.60057,0.00021,20.4211]
[1777302604523,35.03,77448.27,18.7,0.60052,0.00021,20.42172]
[1777302607139,35.03,77444.62,18.7,0.59975,0.00021,20.43102]
[1777302607306,35.03,77445.71,18.7,0.59998,0.00021,20.4283]
[1777302607797,35.03,77445.71,18.7,0.59998,0.00021,20.4283]
[1777302607924,35.03,77445.71,18.7,0.59998,0.00021,20.4283]
[1777302607972,35.03,77452.94,18.7,0.60148,0.00021,20.4099]
[1777302609020,35.03,77452.94,18.7,0.60148,0.00021,20.4099]
[1777302609160,35.03,77452.94,18.7,0.60148,0.00021,20.4099]
[1777302611882,35.03,77449.31,18.7,0.60072,0.00021,20.41925]
[1777302612992,35.03,77448.72,18.7,0.60059,0.00021,20.42078]
[1777302613077,35.03,77448.72,18.7,0.60059,0.00021,20.42078]
[1777302613468,35.04,77449.57,18.7,0.60077,0.00021,20.41865]
[1777302613781,35.04,77449.57,18.7,0.60077,0.00021,20.41865]
[1777302614019,35.04,77457.1,18.7,0.60234,0.00021,20.39928]
[1777302615025,35.03,77462.6,18.7,0.60349,0.00021,20.38489]
[1777302618045,35.03,77472.07,18.7,0.60546,0.00021,20.35977]
[1777302618552,35.03,77472.07,18.7,0.60546,0.00021,20.35977]
[1777302619053,35.03,77475.22,18.7,0.60611,0.00021,20.35131]
[1777302621093,35.03,77475.82,18.7,0.60623,0.00021,20.3497]
[1777302621157,35.03,77475.82,18.7,0.60623,0.00021,20.3497]
[1777302627333,35.03,77472.61,18.7,0.60556,0.00021,20.35837]
[1777302628116,35.03,77467.73,18.7,0.60455,0.00021,20.37138]
[1777302630517,35.03,77468.1,18.7,0.60463,0.00021,20.37039]
[1777302631258,35.03,77467.35,18.7,0.60449,0.00021,20.36795]
[1777302633150,35.03,77470.94,18.7,0.60524,0.00021,20.35839]
[1777302634014,35.03,77470.94,18.7,0.60524,0.00021,20.35839]
[1777302634067,35.03,77470.94,18.7,0.60524,0.00021,20.35839]
[1777302634158,35.03,77473.56,18.7,0.60578,0.00021,20.35137]
[1777302634490,35.03,77473.56,18.7,0.60578,0.00021,20.35137]
[1777302635615,35.03,77472.48,18.7,0.60556,0.00021,20.35427]
[1777302637179,35.03,77479.35,18.7,0.60698,0.00021,20.33574]
[1777302637675,35.03,77479.35,18.7,0.60698,0.00021,20.33574]
[1777302637974,35.03,77479.35,18.7,0.60698,0.00021,20.33574]
[1777302638292,35.03,77479.35,18.7,0.60698,0.00021,20.33574]
[1777302638186,35.03,77483.44,18.7,0.60783,0.00021,20.3246]
[1777302639197,35.03,77487.0,18.7,0.60857,0.00021,20.31483]
[1777302641210,35.04,77491.83,18.7,0.60957,0.00021,20.30146]
[1777302645238,35.04,77495.18,18.7,0.61026,0.00021,20.29212]
[1777302645426,35.04,77495.18,18.7,0.61026,0.00021,20.29212]
[1777302645492,35.04,77495.18,18.7,0.61026,0.00021,20.29212]
[1777302646153,35.04,77495.18,18.7,0.61026,0.00021,20.29212]
[1777302646245,35.04,77503.88,18.7,0.61206,0.00021,20.26754]
[1777302646326,35.04,77503.88,18.7,0.61206,0.00021,20.26754]
[1777302647252,35.04,77506.36,18.7,0.61257,0.00021,20.26048]
[1777302648107,35.04,77506.36,18.7,0.61257,0.00021,20.26048]
[1777302648226,35.04,77506.36,18.7,0.61257,0.00021,20.26048]
[1777302649266,35.04,77515.57,18.7,0.61447,0.00021,20.23388]
[1777302650933,35.04,77516.33,18.7,0.61463,0.00021,20.23165]
[1777302655172,35.04,77513.0,18.7,0.61394,0.00021,20.24132]
[1777302656390,35.04,77512.27,18.7,0.61379,0.00021,20.24342]
[1777302659346,35.04,77512.71,18.7,0.61389,0.00021,20.2421]
[1777302659880,35.04,77512.71,18.7,0.61389,0.00021,20.2421]
[1777302661351,35.03,77513.08,18.7,0.61396,0.00021,20.241]
[1777302661948,35.03,77513.08,18.7,0.61396,0.00021,20.241]
[1777302662010,35.03,77513.08,18.7,0.61396,0.00021,20.241]
[1777302662994,35.03,77513.71,18.7,0.6141,0.00021,20.23915]
[1777302663136,35.03,77513.71,18.7,0.6141,0.00021,20.23915]
[1777302663154,35.03,77517.14,18.7,0.6148,0.00021,20.22914]
[1777302663377,35.03,77517.14,18.7,0.6148,0.00021,20.22914]
[1777302664013,35.03,77517.14,18.7,0.6148,0.00021,20.22914]
[1777302664084,35.03,77517.14,18.7,0.6148,0.00021,20.22914]
[1777302664114,35.03,77507.41,18.7,0.61279,0.00021,20.25734]
[1777302664328,35.03,77507.41,18.7,0.61279,0.00021,20.25734]
[1777302665112,35.03,77507.41,18.7,0.61279,0.00021,20.25734]
[1777302665165,35.03,77499.51,18.7,0.61116,0.00021,20.27985]
[1777302665575,35.03,77499.51,18.7,0.61116,0.00021,20.27985]
[1777302670722,35.03,77497.66,18.7,0.61078,0.00021,20.28503]
[1777302671424,35.03,77493.75,18.7,0.60997,0.00021,20.29598]
[1777302675457,35.03,77489.7,18.7,0.60914,0.00021,20.30721]
[1777302676464,35.03,77483.31,18.7,0.60782,0.00021,20.32481]
[1777302678558,35.03,77482.75,18.7,0.6077,0.00021,20.32631]
[1777302678625,35.03,77483.69,18.7,0.6079,0.00021,20.3237]
[1777302684520,35.03,77482.6,18.7,0.60768,0.00021,20.32653]
[1777302689555,35.02,77482.0,18.7,0.60757,0.00021,20.32801]
[1777302692386,35.02,77479.22,18.7,0.60702,0.00021,20.33109]
[1777302693117,35.02,77473.63,18.7,0.60585,0.00021,20.34622]
[1777302694589,35.02,77469.33,18.7,0.60496,0.00021,20.35774]
[1777302696422,35.02,77469.59,18.7,0.60501,0.00021,20.35704]
[1777302696928,35.02,77469.59,18.7,0.60501,0.00021,20.35704]
[1777302696946,35.02,77472.78,18.7,0.60568,0.00021,20.34851]
[1777302697611,35.02,77487.87,18.7,0.60881,0.00021,20.30734]
[1777302699064,35.02,77487.87,18.7,0.60881,0.00021,20.30734]
[1777302699166,35.02,77499.56,18.7,0.61123,0.00021,20.27464]
[1777302700566,35.02,77501.19,18.7,0.61157,0.00021,20.27002]
[1777302701065,35.02,77501.19,18.7,0.61157,0.00021,20.27002]
[1777302701567,35.02,77503.12,18.7,0.61197,0.00021,20.26453]
[1777302703802,35.02,77499.14,18.7,0.61115,0.00021,20.27584]
[1777302705572,35.02,77497.67,18.7,0.61084,0.00021,20.27998]
[1777302705913,35.02,77497.67,18.7,0.61084,0.00021,20.27998]
[1777302706674,35.02,77504.05,18.7,0.61216,0.00021,20.26186]
[1777302707681,35.02,77508.95,18.7,0.61318,0.00021,20.24781]
[1777302708532,35.02,77508.95,18.7,0.61318,0.00021,20.24781]
[1777302708569,35.02,77508.95,18.7,0.61318,0.00021,20.24781]
[1777302708740,35.02,77508.95,18.7,0.61318,0.00021,20.24781]
[1777302708799,35.02,77508.95,18.7,0.61318,0.00021,20.24781]
[1777302708886,35.02,77511.45,18.7,0.61369,0.00021,20.2406]
[1777302709695,35.02,77515.91,18.7,0.61461,0.00021,20.22762]
[1777302710721,35.02,77515.91,18.7,0.61461,0.00021,20.22762]
[1777302714717,35.02,77514.48,18.7,0.61432,0.00021,20.23176]
[1777302715085,35.02,77514.48,18.7,0.61432,0.00021,20.23176]
[1777302715139,35.02,77511.79,18.7,0.61376,0.00021,20.23961]
[1777302715588,35.02,77511.79,18.7,0.61376,0.00021,20.23961]
[1777302715752,35.02,77511.79,18.7,0.61376,0.00021,20.23961]
[1777302715939,35.02,77511.79,18.7,0.61376,0.00021,20.23961]
[1777302716367,35.02,77511.79,18.7,0.61376,0.00021,20.23961]
[1777302718339,35.02,77510.24,18.7,0.61344,0.00021,20.24413]
[1777302719344,35.02,77510.69,18.7,0.61353,0.00021,20.24287]
[1777302720554,35.02,77511.15,18.7,0.61362,0.00021,20.24161]
[1777302721666,35.02,77513.39,18.7,0.61408,0.00021,20.23515]
[1777302721779,35.02,77514.05,18.7,0.61422,0.00021,20.23321]
[1777302722822,35.02,77514.05,18.7,0.61422,0.00021,20.23321]
[1777302724616,35.02,77518.88,18.7,0.61522,0.00021,20.21907]
[1777302725873,35.02,77518.33,18.7,0.6151,0.00021,20.22067]
[1777302726152,35.02,77518.33,18.7,0.6151,0.00021,20.22067]
[1777302726814,35.02,77523.66,18.7,0.6162,0.00021,20.20495]
[1777302727910,35.02,77523.66,18.7,0.6162,0.00021,20.20495]
[1777302728828,35.02,77516.14,18.7,0.61465,0.00021,20.22707]
[1777302731165,35.02,77515.41,18.7,0.6145,0.00021,20.22923]
[1777302731611,35.02,77512.68,18.7,0.61393,0.00021,20.23723]
[1777302731747,35.02,77512.68,18.7,0.61393,0.00021,20.23723]
[1777302731906,35.02,77512.68,18.7,0.61393,0.00021,20.23723]
[1777302731906,35.02,77512.68,18.7,0.61393,0.00021,20.23723]
[1777302732113,35.02,77512.68,18.7,0.61393,0.00021,20.23723]
[1777302732146,35.02,77501.52,18.7,0.61163,0.00021,20.26927]
[1777302732859,35.02,77491.65,18.7,0.60958,0.00021,20.29705]
[1777302735880,35.02,77484.8,18.7,0.60817,0.00021,20.31598]
[1777302738901,35.02,77488.24,18.7,0.60888,0.00021,20.30654]
[1777302743937,35.02,77487.87,18.7,0.6088,0.00021,20.30748]
[1777302745951,35.02,77491.39,18.7,0.60954,0.00021,20.29768]
[1777302751248,35.02,77493.8,18.7,0.61004,0.00021,20.29092]
[1777302751260,35.02,77489.32,18.7,0.60913,0.00021,20.29896]
[1777302751594,35.02,77489.32,18.7,0.60913,0.00021,20.29896]
[1777302751651,35.02,77489.32,18.7,0.60913,0.00021,20.29896]
[1777302751993,35.02,77479.7,18.7,0.60713,0.00021,20.32541]
[1777302752512,35.02,77479.7,18.7,0.60713,0.00021,20.32541]
[1777302753000,35.02,77471.35,18.7,0.6054,0.00021,20.34797]
[1777302754007,35.02,77467.92,18.7,0.60468,0.00021,20.35713]
[1777302754806,35.02,77467.92,18.7,0.60468,0.00021,20.35713]
[1777302754836,35.02,77467.92,18.7,0.60468,0.00021,20.35713]
[1777302756145,35.02,77456.21,18.7,0.60224,0.00021,20.38785]
[1777302756495,35.02,77456.21,18.7,0.60224,0.00021,20.38785]
[1777302758871,35.02,77456.31,18.7,0.60226,0.00021,20.38761]
[1777302763138,35.02,77458.0,18.7,0.60261,0.00021,20.38328]
[1777302765236,35.02,77457.41,18.7,0.60249,0.00021,20.38485]
[1777302765318,35.02,77457.41,18.7,0.60249,0.00021,20.38485]
[1777302765545,35.03,77452.98,18.7,0.60156,0.00021,20.39636]
[1777302767788,35.03,77452.26,18.7,0.6014,0.00021,20.39825]
[1777302768337,35.03,77452.26,18.7,0.6014,0.00021,20.39825]
[1777302768566,35.03,77455.88,18.7,0.60216,0.00021,20.38897]
[1777302769573,35.03,77464.44,18.7,0.60394,0.00021,20.36658]
[1777302774608,35.03,77465.34,18.7,0.60413,0.00021,20.36415]
[1777302776773,35.03,77464.79,18.7,0.60402,0.00021,20.36559]
[1777302776824,35.03,77468.33,18.7,0.60475,0.00021,20.35621]
[1777302778558,35.03,77470.52,18.7,0.60521,0.00021,20.35037]
[1777302778636,35.03,77478.84,18.7,0.60694,0.00021,20.32796]
[1777302781657,35.03,77474.88,18.7,0.60611,0.00021,20.3387]
[1777302783671,35.03,77468.25,18.7,0.60474,0.00021,20.35645]
[1777302784969,35.03,77468.25,18.7,0.60474,0.00021,20.35645]
[1777302785298,35.03,77467.81,18.7,0.60464,0.00021,20.35761]
[1777302785729,35.03,77458.07,18.7,0.60261,0.00021,20.38325]
[1777302787699,35.03,77452.93,18.7,0.60154,0.00021,20.39664]
[1777302791089,35.03,77452.33,18.7,0.6014,0.00021,20.39829]
[1777302791149,35.03,77454.62,18.7,0.60188,0.00021,20.3924]
[1777302792329,35.03,77454.62,18.7,0.60188,0.00021,20.3924]
[1777302792424,35.04,77458.75,18.7,0.60273,0.00021,20.38178]
[1777302792679,35.04,77458.75,18.7,0.60273,0.00021,20.38178]
[1777302793028,35.04,77458.75,18.7,0.60273,0.00021,20.38178]
[1777302793129,35.04,77463.88,18.7,0.6038,0.00021,20.36836]
[1777302797780,35.04,77462.78,18.7,0.60358,0.00021,20.3712]
[1777302797822,35.03,77463.83,18.7,0.6038,0.00021,20.36843]
[1777302798776,35.03,77456.22,18.7,0.60221,0.00021,20.38828]
[1777302801353,35.04,77455.42,18.7,0.60204,0.00021,20.39037]
[1777302801422,35.04,77455.06,18.7,0.60197,0.00021,20.39134]
[1777302801798,35.04,77460.71,18.7,0.60314,0.00021,20.37666]
[1777302802804,35.04,77464.09,18.7,0.60385,0.00021,20.36777]
[1777302805825,35.03,77468.15,18.7,0.60469,0.00021,20.357]
[1777302806832,35.03,77464.35,18.7,0.6039,0.00021,20.36705]
[1777302807481,35.03,77464.35,18.7,0.6039,0.00021,20.36705]
[1777302807839,35.03,77463.86,18.7,0.6038,0.00021,20.36832]
[1777302810860,35.04,77459.54,18.7,0.6029,0.00021,20.37973]
[1777302812322,35.04,77459.54,18.7,0.6029,0.00021,20.37973]
[1777302812372,35.04,77459.79,18.7,0.60296,0.00021,20.37476]
[1777302814333,35.04,77460.88,18.7,0.60319,0.00021,20.37191]
[1777302814434,35.04,77463.32,18.7,0.6037,0.00021,20.36551]
[1777302816902,35.04,77458.52,18.7,0.6027,0.00021,20.37803]
[1777302819637,35.04,77458.06,18.7,0.6026,0.00021,20.37924]
[1777302819681,35.04,77458.06,18.7,0.6026,0.00021,20.37924]
[1777302820931,35.04,77447.86,18.7,0.60048,0.00021,20.40548]
[1777302821541,35.04,77447.86,18.7,0.60048,0.00021,20.40548]
[1777302822223,35.04,77447.86,18.7,0.60048,0.00021,20.40548]
[1777302822318,35.04,77447.86,18.7,0.60048,0.00021,20.40548]
[1777302822666,35.04,77446.43,18.7,0.60018,0.00021,20.40911]
[1777302822722,35.04,77446.43,18.7,0.60018,0.00021,20.40911]
[1777302822875,35.04,77446.43,18.7,0.60018,0.00021,20.40911]
[1777302822945,35.04,77434.52,18.7,0.59769,0.00021,20.43889]
[1777302824810,35.04,77431.46,18.7,0.59705,0.00021,20.44642]
[1777302826943,35.04,77431.57,18.7,0.59707,0.00021,20.44617]
[1777302826974,35.04,77436.08,18.7,0.59801,0.00021,20.43506]
[1777302828139,35.04,77436.08,18.7,0.59801,0.00021,20.43506]
[1777302828300,35.04,77436.08,18.7,0.59801,0.00021,20.43506]
[1777302828308,35.04,77440.74,18.7,0.59899,0.00021,20.42347]
[1777302828569,35.04,77440.74,18.7,0.59899,0.00021,20.42347]
[1777302828846,35.04,77440.74,18.7,0.59899,0.00021,20.42347]
[1777302831839,35.04,77437.22,18.7,0.59825,0.00021,20.4323]
[1777302832014,35.04,77440.89,18.7,0.59901,0.00021,20.42317]
[1777302833149,35.04,77440.89,18.7,0.59901,0.00021,20.42317]
[1777302833170,35.04,77449.1,18.7,0.60072,0.00021,20.40245]
[1777302833775,35.04,77449.1,18.7,0.60072,0.00021,20.40245]
[1777302834318,35.04,77449.1,18.7,0.60072,0.00021,20.40245]
[1777302834764,35.04,77451.79,18.7,0.60128,0.00021,20.39564]
[1777302835115,35.04,77451.79,18.7,0.60128,0.00021,20.39564]
[1777302835157,35.04,77445.05,18.7,0.59987,0.00021,20.4128]
[1777302835544,35.04,77445.05,18.7,0.59987,0.00021,20.4128]
[1777302836477,35.04,77445.05,18.7,0.59987,0.00021,20.4128]
[1777302837530,35.05,77439.9,18.7,0.5988,0.00021,20.42578]
[1777302841989,35.05,77438.14,18.7,0.59842,0.00021,20.43023]
[1777302842196,35.05,77429.23,18.7,0.59656,0.00021,20.45218]
[1777302843087,35.05,77424.9,18.7,0.59565,0.00021,20.46268]
[1777302845102,35.05,77429.24,18.7,0.59656,0.00021,20.45216]
[1777302847432,35.05,77427.69,18.7,0.59624,0.00021,20.45594]
[1777302847683,35.05,77426.78,18.7,0.59605,0.00021,20.45815]
[1777302848123,35.05,77414.89,18.7,0.59356,0.00021,20.48655]
[1777302849129,35.05,77409.5,18.7,0.59243,0.00021,20.49917]
[1777302851320,35.05,77406.02,18.7,0.5917,0.00021,20.50722]
[1777302851515,35.05,77401.78,18.7,0.59081,0.00021,20.51693]
[1777302851816,35.05,77401.78,18.7,0.59081,0.00021,20.51693]
[1777302852151,35.05,77395.23,18.7,0.58943,0.00021,20.53174]
[1777302852650,35.05,77395.23,18.7,0.58943,0.00021,20.53174]
[1777302853136,35.05,77395.23,18.7,0.58943,0.00021,20.53174]
[1777302853146,35.05,77395.23,18.7,0.58943,0.00021,20.53174]
[1777302853201,35.05,77395.23,18.7,0.58943,0.00021,20.53174]
[1777302853346,35.04,77383.78,18.7,0.58703,0.00021,20.55693]
[1777302854166,35.04,77380.05,18.7,0.58626,0.00021,20.56484]
[1777302854683,35.04,77380.05,18.7,0.58626,0.00021,20.56484]
[1777302855829,35.05,77378.32,18.7,0.58586,0.00021,20.56899]
[1777302855856,35.05,77378.32,18.7,0.58586,0.00021,20.56899]
[1777302856007,35.05,77378.32,18.7,0.58586,0.00021,20.56899]
[1777302856435,35.05,77378.32,18.7,0.58586,0.00021,20.56899]
[1777302856460,35.09,77372.87,18.7,0.58464,0.00021,20.58137]
[1777302857187,35.09,77368.94,18.7,0.58382,0.00021,20.58962]
[1777302858746,35.1,77365.41,18.7,0.58305,0.00021,20.59726]
[1777302859203,35.11,77355.16,18.7,0.58086,0.00021,20.61841]
[1777302860208,35.12,77346.16,18.7,0.57894,0.00021,20.63645]
[1777302861096,35.12,77346.16,18.7,0.57894,0.00021,20.63645]
[1777302861288,35.12,77346.16,18.7,0.57894,0.00021,20.63645]
[1777302861338,35.12,77346.16,18.7,0.57894,0.00021,20.63645]
[1777302861995,35.13,77348.81,18.7,0.57948,0.00021,20.6314]
[1777302862006,35.13,77348.81,18.7,0.57948,0.00021,20.6314]
[1777302862291,35.13,77348.81,18.7,0.57948,0.00021,20.6314]
[1777302862400,35.13,77348.81,18.7,0.57948,0.00021,20.6314]
[1777302862495,35.14,77357.28,18.7,0.58125,0.00021,20.6147]
[1777302863116,35.14,77357.28,18.7,0.58125,0.00021,20.6147]
[1777302863433,35.14,77357.28,18.7,0.58125,0.00021,20.6147]
[1777302863505,35.14,77369.39,18.7,0.58379,0.00021,20.59001]
[1777302864422,35.14,77369.39,18.7,0.58379,0.00021,20.59001]
[1777302864518,35.14,77372.11,18.7,0.58437,0.00021,20.58427]
[1777302864624,35.14,77372.11,18.7,0.58437,0.00021,20.58427]
[1777302864678,35.14,77372.11,18.7,0.58437,0.00021,20.58427]
[1777302864712,35.14,77372.11,18.7,0.58437,0.00021,20.58427]
[1777302865243,35.14,77365.8,18.7,0.58304,0.00021,20.5974]
[1777302866250,35.14,77360.08,18.7,0.58184,0.00021,20.60913]
[1777302866749,35.14,77360.08,18.7,0.58184,0.00021,20.60913]
[1777302867011,35.14,77360.08,18.7,0.58184,0.00021,20.60913]
[1777302867256,35.15,77356.24,18.7,0.581,0.00021,20.61713]
[1777302867751,35.15,77356.24,18.7,0.581,0.00021,20.61713]
[1777302868264,35.16,77347.77,18.7,0.5792,0.00021,20.63408]
[1777302871285,35.18,77340.66,18.7,0.57769,0.00021,20.64373]
[1777302874021,35.18,77337.41,18.7,0.57699,0.00021,20.65007]
[1777302874306,35.19,77333.39,18.7,0.57613,0.00021,20.65776]
[1777302875156,35.19,77333.39,18.7,0.57613,0.00021,20.65776]
[1777302875251,35.19,77333.39,18.7,0.57613,0.00021,20.65776]
[1777302876796,35.21,77337.13,18.7,0.57689,0.00021,20.65105]
[1777302877327,35.22,77345.44,18.7,0.57862,0.00021,20.63532]
[1777302878333,35.22,77349.61,18.7,0.57949,0.00021,20.62733]
[1777302878921,35.22,77349.61,18.7,0.57949,0.00021,20.62733]
[1777302879196,35.22,77349.61,18.7,0.57949,0.00021,20.62733]
[1777302879706,35.22,77352.79,18.7,0.58015,0.00021,20.62112]
[1777302880258,35.22,77352.79,18.7,0.58015,0.00021,20.62112]
[1777302880348,35.23,77358.99,18.7,0.58145,0.00021,20.6088]
[1777302881123,35.23,77358.99,18.7,0.58145,0.00021,20.6088]
[1777302881468,35.23,77358.99,18.7,0.58145,0.00021,20.6088]
[1777302881525,35.23,77358.99,18.7,0.58145,0.00021,20.6088]
[1777302881636,35.23,77359.95,18.7,0.58165,0.00021,20.60687]
[1777302882363,35.23,77368.46,18.7,0.58344,0.00021,20.5895]
[1777302882765,35.23,77368.46,18.7,0.58344,0.00021,20.5895]
[1777302882776,35.23,77368.46,18.7,0.58344,0.00021,20.5895]
[1777302882799,35.23,77368.46,18.7,0.58344,0.00021,20.5895]
[1777302883369,35.23,77367.94,18.7,0.58333,0.00021,20.59059]
[1777302883818,35.23,77367.94,18.7,0.58333,0.00021,20.59059]
[1777302884376,35.23,77365.9,18.7,0.5829,0.00021,20.59479]
[1777302884840,35.23,77365.9,18.7,0.5829,0.00021,20.59479]
[1777302884855,35.23,77365.9,18.7,0.5829,0.00021,20.59479]
[1777302885383,35.23,77369.89,18.7,0.58374,0.00021,20.58657]
[1777302886390,35.23,77374.96,18.7,0.5848,0.00021,20.57599]
[1777302888651,35.23,77374.76,18.7,0.58475,0.00021,20.57646]
[1777302888673,35.23,77374.76,18.7,0.58475,0.00021,20.57646]
[1777302888690,35.23,77374.76,18.7,0.58475,0.00021,20.57646]
[1777302888841,35.23,77374.76,18.7,0.58475,0.00021,20.57646]
[1777302889411,35.23,77379.44,18.7,0.58573,0.00021,20.56658]
[1777302891448,35.23,77381.24,18.7,0.58611,0.00021,20.56277]
[1777302891474,35.23,77381.24,18.7,0.58611,0.00021,20.56277]
[1777302891493,35.24,77386.07,18.7,0.58711,0.00021,20.55239]
[1777302893047,35.23,77383.85,18.7,0.58665,0.00021,20.55714]
[1777302894245,35.23,77381.83,18.7,0.58623,0.00021,20.56144]
[1777302895489,35.23,77383.25,18.7,0.58653,0.00021,20.5584]
[1777302896826,35.23,77385.94,18.7,0.58709,0.00021,20.55262]
[1777302897011,35.23,77385.94,18.7,0.58709,0.00021,20.55262]
[1777302897091,35.23,77385.94,18.7,0.58709,0.00021,20.55262]
[1777302900525,35.23,77381.66,18.7,0.58619,0.00021,20.56187]
[1777302900653,35.23,77382.16,18.7,0.5863,0.00021,20.5608]
[1777302900697,35.23,77382.16,18.7,0.5863,0.00021,20.5608]
[1777302900791,35.23,77382.16,18.7,0.5863,0.00021,20.5608]
[1777302901245,35.23,77382.16,18.7,0.5863,0.00021,20.5608]
[1777302901338,35.23,77382.16,18.7,0.5863,0.00021,20.5608]
[1777302901406,35.23,77382.16,18.7,0.5863,0.00021,20.5608]
[1777302901426,35.23,77382.16,18.7,0.5863,0.00021,20.5608]
[1777302901495,35.24,77372.06,18.7,0.58418,0.00021,20.58222]
[1777302901935,35.24,77372.06,18.7,0.58418,0.00021,20.58222]
[1777302901991,35.24,77372.06,18.7,0.58418,0.00021,20.58222]
[1777302901995,35.24,77372.06,18.7,0.58418,0.00021,20.58222]
[1777302902502,35.24,77367.79,18.7,0.58328,0.00021,20.5911]
[1777302902714,35.24,77367.79,18.7,0.58328,0.00021,20.5911]
[1777302902992,35.24,77367.79,18.7,0.58328,0.00021,20.5911]
[1777302903436,35.24,77367.79,18.7,0.58328,0.00021,20.5911]
[1777302903588,35.24,77369.89,18.7,0.58372,0.00021,20.58678]
[1777302904645,35.24,77370.81,18.7,0.58391,0.00021,20.5849]
[1777302904659,35.24,77370.81,18.7,0.58391,0.00021,20.5849]
[1777302905089,35.24,77370.81,18.7,0.58391,0.00021,20.5849]
[1777302906530,35.24,77363.94,18.7,0.58246,0.00021,20.5991]
[1777302906609,35.24,77363.94,18.7,0.58246,0.00021,20.5991]
[1777302907537,35.24,77358.57,18.7,0.58133,0.00021,20.60999]
[1777302908601,35.24,77355.39,18.7,0.58066,0.00021,20.61637]
[1777302909120,35.24,77355.39,18.7,0.58066,0.00021,20.61637]
[1777302909550,35.24,77355.39,18.7,0.58066,0.00021,20.61637]
[1777302909551,35.24,77344.87,18.7,0.57845,0.00021,20.637]
[1777302910499,35.24,77344.87,18.7,0.57845,0.00021,20.637]
[1777302910571,35.24,77328.27,18.7,0.57495,0.00021,20.66825]
[1777302910642,35.24,77328.27,18.7,0.57495,0.00021,20.66825]
[1777302911015,35.24,77328.27,18.7,0.57495,0.00021,20.66825]
[1777302911083,35.24,77328.27,18.7,0.57495,0.00021,20.66825]
[1777302911110,35.24,77328.27,18.7,0.57495,0.00021,20.66825]
[1777302911157,35.24,77328.27,18.7,0.57495,0.00021,20.66825]
[1777302911572,35.26,77323.38,18.7,0.5739,0.00021,20.67735]
[1777302911987,35.26,77323.38,18.7,0.5739,0.00021,20.67735]
[1777302911997,35.26,77323.38,18.7,0.5739,0.00021,20.67735]
[1777302912056,35.26,77323.38,18.7,0.5739,0.00021,20.67735]
[1777302912393,35.26,77323.38,18.7,0.5739,0.00021,20.67735]
[1777302913587,35.27,77332.19,18.7,0.57573,0.00021,20.66151]
[1777302915176,35.27,77332.19,18.7,0.57573,0.00021,20.66151]
[1777302915188,35.28,77327.63,18.7,0.57475,0.00021,20.67011]
[1777302916438,35.28,77327.63,18.7,0.57475,0.00021,20.67011]
[1777302916539,35.3,77318.96,18.7,0.5729,0.00021,20.68595]
[1777302917183,35.3,77318.96,18.7,0.5729,0.00021,20.68595]
[1777302917196,35.3,77318.96,18.7,0.5729,0.00021,20.68595]
[1777302917213,35.3,77318.96,18.7,0.5729,0.00021,20.68595]
[1777302917259,35.3,77314.32,18.7,0.57192,0.00021,20.69413]
[1777302917831,35.3,77314.32,18.7,0.57192,0.00021,20.69413]
[1777302917865,35.3,77314.32,18.7,0.57192,0.00021,20.69413]
[1777302917993,35.3,77314.32,18.7,0.57192,0.00021,20.69413]
[1777302918159,35.3,77314.32,18.7,0.57192,0.00021,20.69413]
[1777302918218,35.3,77314.32,18.7,0.57192,0.00021,20.69413]
[1777302919223,35.3,77312.79,18.7,0.57159,0.00021,20.69684]
[1777302919490,35.3,77312.79,18.7,0.57159,0.00021,20.69684]
[1777302919579,35.3,77309.49,18.7,0.57089,0.00021,20.70259]
[1777302919641,35.3,77309.49,18.7,0.57089,0.00021,20.70259]
[1777302919686,35.3,77309.15,18.7,0.57082,0.00021,20.70317]
[1777302922094,35.3,77310.4,18.7,0.57108,0.00021,20.70107]
[1777302922157,35.3,77310.4,18.7,0.57108,0.00021,20.70107]
[1777302922206,35.3,77310.4,18.7,0.57108,0.00021,20.70107]
[1777302922475,35.3,77310.4,18.7,0.57108,0.00021,20.70107]
[1777302922481,35.3,77310.4,18.7,0.57108,0.00021,20.70107]
[1777302922548,35.3,77310.4,18.7,0.57108,0.00021,20.70107]
[1777302923400,35.31,77310.33,18.7,0.57105,0.00021,20.7013]
[1777302923484,35.31,77310.33,18.7,0.57105,0.00021,20.7013]
[1777302923527,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302923833,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302923999,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302924001,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302924024,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302924085,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302924140,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302924158,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302924186,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302924469,35.31,77311.62,18.7,0.57132,0.00021,20.69908]
[1777302924567,35.31,77330.04,18.7,0.5752,0.00021,20.66624]
[1777302924728,35.31,77330.04,18.7,0.5752,0.00021,20.66624]
[1777302924781,35.31,77358.72,18.7,0.58122,0.00021,20.61121]
[1777302926021,35.31,77358.72,18.7,0.58122,0.00021,20.61121]
[1777302926122,35.31,77358.72,18.7,0.58122,0.00021,20.61121]
[1777302926215,35.31,77354.59,18.7,0.58036,0.00021,20.61943]
[1777302926686,35.31,77348.61,18.7,0.5791,0.00021,20.63118]
[1777302929846,35.32,77346.9,18.7,0.57874,0.00021,20.63454]
[1777302930010,35.32,77346.9,18.7,0.57874,0.00021,20.63454]
[1777302930152,35.32,77346.9,18.7,0.57874,0.00021,20.63454]
[1777302930257,35.32,77346.9,18.7,0.57874,0.00021,20.63454]
[1777302930290,35.32,77346.9,18.7,0.57874,0.00021,20.63454]
[1777302930389,35.32,77347.25,18.7,0.57881,0.00021,20.63388]
[1777302931114,35.32,77347.25,18.7,0.57881,0.00021,20.63388]
[1777302931138,35.32,77347.25,18.7,0.57881,0.00021,20.63388]
[1777302931244,35.32,77347.25,18.7,0.57881,0.00021,20.63388]
[1777302931310,35.32,77319.58,18.7,0.573,0.00021,20.68087]
[1777302931713,35.32,77319.58,18.7,0.573,0.00021,20.68087]
[1777302932075,35.32,77319.58,18.7,0.573,0.00021,20.68087]
[1777302932101,35.32,77319.58,18.7,0.573,0.00021,20.68087]
[1777302932604,35.29,77314.43,18.7,0.57197,0.00021,20.68947]
[1777302932864,35.29,77314.43,18.7,0.57197,0.00021,20.68947]
[1777302932909,35.29,77314.43,18.7,0.57197,0.00021,20.68947]
[1777302933092,35.29,77314.43,18.7,0.57197,0.00021,20.68947]
[1777302933193,35.29,77313.84,18.7,0.57184,0.00021,20.6905]
[1777302934307,35.28,77321.98,18.7,0.57358,0.00021,20.67587]
[1777302934694,35.28,77321.98,18.7,0.57358,0.00021,20.67587]
[1777302934877,35.28,77321.98,18.7,0.57358,0.00021,20.67587]
[1777302934910,35.28,77321.98,18.7,0.57358,0.00021,20.67587]
[1777302935092,35.28,77321.98,18.7,0.57358,0.00021,20.67587]
[1777302935308,35.28,77321.98,18.7,0.57358,0.00021,20.67587]
[1777302935340,35.28,77324.07,18.7,0.57402,0.00021,20.6721]
[1777302936096,35.28,77324.07,18.7,0.57402,0.00021,20.6721]
[1777302936174,35.28,77324.07,18.7,0.57402,0.00021,20.6721]
[1777302936613,35.27,77318.02,18.7,0.57275,0.00021,20.68291]
[1777302937555,35.27,77318.02,18.7,0.57275,0.00021,20.68291]
[1777302937615,35.27,77319.63,18.7,0.57309,0.00021,20.68004]
[1777302937825,35.27,77319.63,18.7,0.57309,0.00021,20.68004]
[1777302941330,35.27,77323.37,18.7,0.57388,0.00021,20.67333]
[1777302941354,35.27,77327.7,18.7,0.57479,0.00021,20.66546]
[1777302942208,35.27,77337.56,18.7,0.57687,0.00021,20.64716]
[1777302944375,35.27,77338.98,18.7,0.57717,0.00021,20.64448]
[1777302944476,35.27,77342.1,18.7,0.57782,0.00021,20.63854]
[1777302945542,35.27,77342.1,18.7,0.57782,0.00021,20.63854]
[1777302945134,35.27,77323.82,18.7,0.57397,0.00021,20.67254]
[1777302946418,35.28,77323.07,18.7,0.57381,0.00021,20.67391]
[1777302946849,35.28,77328.99,18.7,0.57506,0.00021,20.66316]
[1777302948697,35.28,77331.89,18.7,0.57567,0.00021,20.65784]
[1777302948863,35.28,77339.08,18.7,0.57718,0.00021,20.64439]
[1777302949803,35.28,77339.08,18.7,0.57718,0.00021,20.64439]
[1777302951884,35.28,77331.18,18.7,0.57551,0.00021,20.6592]
[1777302954424,35.28,77333.4,18.7,0.57598,0.00021,20.6551]
[1777302954633,35.28,77333.4,18.7,0.57598,0.00021,20.6551]
[1777302954643,35.28,77331.29,18.7,0.57553,0.00021,20.65903]
[1777302955113,35.28,77331.29,18.7,0.57553,0.00021,20.65903]
[1777302955124,35.28,77331.29,18.7,0.57553,0.00021,20.65903]
[1777302955187,35.28,77320.9,18.7,0.57334,0.00021,20.67794]
[1777302956312,35.28,77320.9,18.7,0.57334,0.00021,20.67794]
[1777302956482,35.28,77315.95,18.7,0.5723,0.00021,20.68673]
[1777302958708,35.28,77314.7,18.7,0.57203,0.00021,20.68893]
[1777302959067,35.28,77314.7,18.7,0.57203,0.00021,20.68893]
[1777302960200,35.29,77314.18,18.7,0.57192,0.00021,20.68985]
[1777302961464,35.29,77314.03,18.7,0.57189,0.00021,20.69012]
[1777302962108,35.29,77314.1,18.7,0.5719,0.00021,20.69]
[1777302963309,35.29,77315.27,18.7,0.57215,0.00021,20.68795]
[1777302963659,35.29,77313.9,18.7,0.57186,0.00021,20.69036]
[1777302963746,35.29,77313.9,18.7,0.57186,0.00021,20.69036]
[1777302963913,35.29,77313.9,18.7,0.57186,0.00021,20.69036]
[1777302963981,35.29,77313.9,18.7,0.57186,0.00021,20.69036]
[1777302964501,35.29,77321.74,18.7,0.57351,0.00021,20.67649]
[1777302964975,35.29,77328.59,18.7,0.57496,0.00021,20.66406]
[1777302966900,35.28,77331.33,18.7,0.57553,0.00021,20.65901]
[1777302967996,35.29,77336.96,18.7,0.57672,0.00021,20.64852]
[1777302970010,35.29,77333.04,18.7,0.57589,0.00021,20.65586]
[1777302972275,35.29,77337.26,18.7,0.57678,0.00021,20.648]
[1777302974253,35.29,77337.4,18.7,0.57681,0.00021,20.64774]
[1777302974355,35.29,77341.82,18.7,0.57774,0.00021,20.63937]
[1777302975370,35.29,77341.82,18.7,0.57774,0.00021,20.63937]
[1777302975668,35.29,77341.76,18.7,0.57772,0.00021,20.63949]
[1777302976367,35.29,77341.76,18.7,0.57772,0.00021,20.63949]
[1777302982407,35.29,77341.3,18.7,0.57762,0.00021,20.64039]
[1777302986131,35.29,77343.25,18.7,0.57803,0.00021,20.63669]
[1777302987133,35.29,77347.24,18.7,0.57887,0.00021,20.62901]
[1777302987839,35.29,77347.24,18.7,0.57887,0.00021,20.62901]
[1777302987939,35.29,77347.24,18.7,0.57887,0.00021,20.62901]
[1777302989865,35.29,77346.31,18.7,0.57867,0.00021,20.63082]
[1777302989911,35.29,77346.31,18.7,0.57867,0.00021,20.63082]
[1777302990019,35.29,77346.31,18.7,0.57867,0.00021,20.63082]
[1777302990277,35.29,77334.65,18.7,0.57622,0.00021,20.65297]
[1777302991618,35.29,77334.65,18.7,0.57622,0.00021,20.65297]
[1777302991161,35.29,77321.52,18.7,0.57347,0.00021,20.6726]
[1777302992239,35.29,77321.52,18.7,0.57347,0.00021,20.6726]
[1777302992247,35.29,77321.52,18.7,0.57347,0.00021,20.6726]
[1777302992347,35.29,77319.98,18.7,0.57315,0.00021,20.67534]
[1777302993286,35.29,77329.59,18.7,0.57517,0.00021,20.65794]
[1777302994580,35.29,77329.59,18.7,0.57517,0.00021,20.65794]
[1777302994669,35.29,77334.08,18.7,0.57612,0.00021,20.64961]
[1777302995554,35.29,77334.08,18.7,0.57612,0.00021,20.64961]
[1777302995617,35.29,77347.79,18.7,0.579,0.00021,20.62352]
[1777302996196,35.29,77354.79,18.7,0.58048,0.00021,20.60978]
[1777302999216,35.29,77348.42,18.7,0.57913,0.00021,20.62232]
[1777303000862,35.29,77345.59,18.7,0.57854,0.00021,20.62781]
[1777303001588,35.29,77345.59,18.7,0.57854,0.00021,20.62781]
[1777303008280,35.29,77345.42,18.7,0.5785,0.00021,20.62816]
[1777303009523,35.29,77345.42,18.7,0.5785,0.00021,20.62816]
[1777303009933,35.29,77343.41,18.7,0.57808,0.00021,20.63202]
[1777303011104,35.29,77341.78,18.7,0.57774,0.00021,20.63514]
[1777303016336,35.29,77337.13,18.7,0.57676,0.00021,20.64398]
[1777303017145,35.29,77337.13,18.7,0.57676,0.00021,20.64398]
[1777303022156,35.3,77338.89,18.7,0.57712,0.00021,20.64071]
[1777303022515,35.3,77338.89,18.7,0.57712,0.00021,20.64071]
[1777303022616,35.3,77334.32,18.7,0.57616,0.00021,20.64929]
[1777303025418,35.3,77337.84,18.7,0.5769,0.00021,20.64271]
[1777303025499,35.3,77343.63,18.7,0.57811,0.00021,20.63172]
[1777303026406,35.3,77351.92,18.7,0.57985,0.00021,20.61563]
[1777303028421,35.3,77356.41,18.7,0.5808,0.00021,20.60675]
[1777303030378,35.3,77358.49,18.7,0.58123,0.00021,20.6026]
[1777303033462,35.3,77353.87,18.7,0.58026,0.00021,20.61183]
[1777303038503,35.3,77357.44,18.7,0.58101,0.00021,20.60476]
[1777303044544,35.3,77355.39,18.7,0.58057,0.00021,20.6089]
[1777303045551,35.3,77349.02,18.7,0.57923,0.00021,20.62144]
[1777303046558,35.3,77343.8,18.7,0.57814,0.00021,20.63154]
[1777303046828,35.3,77343.8,18.7,0.57814,0.00021,20.63154]
[1777303047258,35.3,77343.8,18.7,0.57814,0.00021,20.63154]
[1777303051592,35.31,77341.17,18.7,0.57759,0.00021,20.63222]
[1777303055714,35.31,77340.08,18.7,0.57736,0.00021,20.63432]
[1777303055725,35.31,77340.08,18.7,0.57736,0.00021,20.63432]
[1777303055732,35.31,77340.08,18.7,0.57736,0.00021,20.63432]
[1777303055741,35.31,77340.56,18.7,0.57746,0.00021,20.63342]
[1777303056628,35.31,77330.47,18.7,0.57534,0.00021,20.6523]
[1777303059009,35.31,77333.29,18.7,0.57593,0.00021,20.64712]
[1777303059192,35.31,77333.29,18.7,0.57593,0.00021,20.64712]
[1777303059208,35.31,77333.29,18.7,0.57593,0.00021,20.64712]
[1777303059457,35.31,77333.29,18.7,0.57593,0.00021,20.64712]
[1777303059489,35.31,77333.29,18.7,0.57593,0.00021,20.64712]
[1777303059650,35.31,77325.59,18.7,0.57431,0.00021,20.66125]
[1777303060657,35.31,77314.43,18.7,0.57196,0.00021,20.68111]
[1777303060908,35.31,77314.43,18.7,0.57196,0.00021,20.68111]
[1777303061583,35.31,77314.43,18.7,0.57196,0.00021,20.68111]
[1777303061936,35.31,77311.55,18.7,0.57135,0.00021,20.68612]
[1777303062670,35.29,77306.86,18.7,0.57039,0.00021,20.69391]
[1777303062822,35.29,77306.86,18.7,0.57039,0.00021,20.69391]
[1777303062833,35.29,77306.86,18.7,0.57039,0.00021,20.69391]
[1777303062899,35.29,77306.86,18.7,0.57039,0.00021,20.69391]
[1777303062915,35.29,77306.86,18.7,0.57039,0.00021,20.69391]
[1777303063038,35.29,77306.86,18.7,0.57039,0.00021,20.69391]
[1777303063679,35.31,77295.71,18.7,0.568,0.00021,20.71286]
[1777303063852,35.31,77295.71,18.7,0.568,0.00021,20.71286]
[1777303064115,35.31,77295.71,18.7,0.568,0.00021,20.71286]
[1777303065979,35.34,77292.75,18.7,0.56733,0.00021,20.71807]
[1777303066007,35.34,77292.75,18.7,0.56733,0.00021,20.71807]
[1777303066138,35.34,77292.75,18.7,0.56733,0.00021,20.71807]
[1777303066213,35.34,77292.75,18.7,0.56733,0.00021,20.71807]
[1777303066699,35.35,77287.55,18.7,0.56621,0.00021,20.72658]
[1777303067707,35.36,77282.43,18.7,0.56512,0.00021,20.73476]
[1777303068901,35.37,77281.18,18.7,0.56484,0.00021,20.7368]
[1777303069721,35.37,77270.71,18.7,0.56262,0.00021,20.75277]
[1777303071120,35.38,77271.82,18.7,0.56285,0.00021,20.75113]
[1777303071608,35.38,77271.82,18.7,0.56285,0.00021,20.75113]
[1777303071679,35.38,77271.82,18.7,0.56285,0.00021,20.75113]
[1777303071691,35.38,77271.82,18.7,0.56285,0.00021,20.75113]
[1777303071709,35.38,77271.82,18.7,0.56285,0.00021,20.75113]
[1777303071833,35.38,77271.82,18.7,0.56285,0.00021,20.75115]
[1777303071997,35.38,77271.82,18.7,0.56285,0.00021,20.75115]
[1777303072032,35.38,77271.82,18.7,0.56285,0.00021,20.75115]
[1777303072077,35.38,77271.82,18.7,0.56285,0.00021,20.75115]
[1777303072125,35.38,77271.82,18.7,0.56285,0.00021,20.75115]
[1777303072605,35.38,77271.82,18.7,0.56285,0.00021,20.75115]
[1777303072661,35.38,77271.82,18.7,0.56285,0.00021,20.75115]
[1777303072715,35.38,77265.7,18.7,0.56155,0.00021,20.76018]
[1777303073001,35.38,77265.7,18.7,0.56155,0.00021,20.76018]
[1777303073006,35.38,77265.7,18.7,0.56155,0.00021,20.76018]
[1777303073151,35.38,77265.7,18.7,0.56155,0.00021,20.76018]
[1777303073655,35.38,77265.7,18.7,0.56155,0.00021,20.76018]
[1777303073697,35.36,77233.8,18.7,0.55481,0.00021,20.80356]
[1777303074295,35.36,77233.8,18.7,0.55481,0.00021,20.80356]
[1777303074351,35.36,77233.8,18.7,0.55481,0.00021,20.80356]
[1777303074677,35.36,77223.75,18.7,0.55268,0.00021,20.81604]
[1777303074934,35.36,77223.75,18.7,0.55268,0.00021,20.81604]
[1777303075017,35.36,77230.11,18.7,0.55404,0.00021,20.80816]
[1777303076346,35.36,77230.11,18.7,0.55404,0.00021,20.80816]
[1777303076650,35.36,77230.11,18.7,0.55404,0.00021,20.80816]
[1777303076706,35.36,77230.11,18.7,0.55404,0.00021,20.80816]
[1777303076859,35.35,77230.87,18.7,0.55421,0.00021,20.80714]
[1777303076965,35.35,77230.87,18.7,0.55421,0.00021,20.80714]
[1777303077216,35.35,77230.87,18.7,0.55421,0.00021,20.80714]
[1777303077261,35.35,77230.87,18.7,0.55421,0.00021,20.80714]
[1777303077521,35.35,77230.87,18.7,0.55421,0.00021,20.80714]
[1777303077539,35.35,77230.87,18.7,0.55421,0.00021,20.80714]
[1777303077595,35.35,77239.04,18.7,0.55594,0.00021,20.7967]
[1777303078301,35.35,77239.04,18.7,0.55594,0.00021,20.7967]
[1777303078724,35.35,77239.04,18.7,0.55594,0.00021,20.7967]
[1777303078305,35.36,77253.16,18.7,0.55893,0.00021,20.77778]
[1777303078921,35.36,77253.16,18.7,0.55893,0.00021,20.77778]
[1777303079012,35.35,77256.7,18.7,0.55969,0.00021,20.77277]
[1777303080316,35.35,77256.7,18.7,0.55969,0.00021,20.77277]
[1777303080385,35.35,77249.73,18.7,0.55821,0.00021,20.78239]
[1777303080781,35.35,77249.73,18.7,0.55821,0.00021,20.78239]
[1777303081680,35.35,77249.73,18.7,0.55821,0.00021,20.78239]
[1777303081722,35.35,77249.73,18.7,0.55821,0.00021,20.78239]
[1777303081720,35.34,77251.17,18.7,0.55853,0.00021,20.78033]
[1777303082083,35.34,77251.17,18.7,0.55853,0.00021,20.78033]
[1777303082184,35.34,77256.94,18.7,0.55975,0.00021,20.7723]
[1777303083331,35.34,77256.94,18.7,0.55975,0.00021,20.7723]
[1777303083352,35.34,77256.94,18.7,0.55975,0.00021,20.7723]
[1777303083364,35.34,77256.94,18.7,0.55975,0.00021,20.7723]
[1777303083429,35.34,77256.94,18.7,0.55975,0.00021,20.7723]
[1777303083514,35.34,77256.94,18.7,0.55975,0.00021,20.7723]
[1777303083524,35.34,77256.94,18.7,0.55975,0.00021,20.7723]
[1777303083559,35.34,77253.04,18.7,0.55893,0.00021,20.77771]
[1777303084017,35.34,77253.04,18.7,0.55893,0.00021,20.77771]
[1777303084291,35.34,77253.04,18.7,0.55893,0.00021,20.77771]
[1777303084686,35.34,77253.04,18.7,0.55893,0.00021,20.77771]
[1777303084709,35.34,77253.04,18.7,0.55893,0.00021,20.77771]
[1777303084738,35.34,77253.04,18.7,0.55893,0.00021,20.77771]
[1777303084754,35.34,77238.84,18.7,0.55591,0.00021,20.79684]
[1777303084781,35.34,77238.84,18.7,0.55591,0.00021,20.79684]
[1777303085379,35.34,77238.84,18.7,0.55591,0.00021,20.79684]
[1777303085451,35.34,77238.84,18.7,0.55591,0.00021,20.79684]
[1777303085765,35.34,77238.84,18.7,0.55591,0.00021,20.79684]
[1777303085690,35.34,77230.14,18.7,0.55406,0.00021,20.80796]
[1777303085849,35.34,77230.14,18.7,0.55406,0.00021,20.80796]
[1777303086050,35.34,77230.14,18.7,0.55406,0.00021,20.80796]
[1777303086566,35.34,77230.14,18.7,0.55406,0.00021,20.80796]
[1777303086567,35.34,77230.14,18.7,0.55406,0.00021,20.80796]
[1777303086603,35.34,77230.14,18.7,0.55406,0.00021,20.80796]
[1777303086701,35.34,77222.96,18.7,0.55254,0.00021,20.81678]
[1777303086942,35.34,77222.96,18.7,0.55254,0.00021,20.81678]
[1777303087028,35.34,77222.96,18.7,0.55254,0.00021,20.81678]
[1777303087278,35.34,77222.96,18.7,0.55254,0.00021,20.81678]
[1777303087674,35.34,77222.96,18.7,0.55254,0.00021,20.81678]
[1777303087692,35.34,77227.08,18.7,0.55342,0.00021,20.81174]
[1777303087919,35.34,77227.08,18.7,0.55342,0.00021,20.81174]
[1777303088002,35.34,77227.08,18.7,0.55342,0.00021,20.81174]
[1777303089236,35.34,77228.76,18.7,0.55377,0.00021,20.80966]
[1777303089408,35.34,77228.76,18.7,0.55377,0.00021,20.80966]
[1777303089912,35.34,77225.87,18.7,0.55316,0.00021,20.81325]
[1777303090308,35.34,77225.87,18.7,0.55316,0.00021,20.81325]
[1777303091629,35.34,77227.11,18.7,0.55342,0.00021,20.81173]
[1777303091892,35.34,77233.08,18.7,0.55468,0.00021,20.8043]
[1777303095921,35.36,77226.69,18.7,0.55331,0.00021,20.81239]
[1777303096828,35.36,77226.69,18.7,0.55331,0.00021,20.81239]
[1777303096998,35.36,77226.69,18.7,0.55331,0.00021,20.81239]
[1777303097602,35.36,77226.69,18.7,0.55331,0.00021,20.81239]
[1777303098740,35.38,77223.45,18.7,0.5526,0.00021,20.8165]
[1777303098989,35.38,77220.6,18.7,0.55199,0.00021,20.81992]
[1777303099602,35.38,77220.6,18.7,0.55199,0.00021,20.81992]
[1777303099682,35.39,77216.42,18.7,0.55109,0.00021,20.82498]
[1777303099976,35.39,77216.42,18.7,0.55109,0.00021,20.82498]
[1777303100109,35.39,77216.42,18.7,0.55109,0.00021,20.82498]
[1777303100367,35.39,77216.42,18.7,0.55109,0.00021,20.82498]
[1777303100594,35.39,77216.42,18.7,0.55109,0.00021,20.82498]
[1777303100696,35.41,77205.39,18.7,0.54873,0.00021,20.83757]
[1777303101202,35.41,77205.39,18.7,0.54873,0.00021,20.83757]
[1777303101606,35.41,77205.39,18.7,0.54873,0.00021,20.83757]
[1777303101607,35.41,77198.99,18.7,0.54736,0.00021,20.84454]
[1777303102287,35.41,77198.99,18.7,0.54736,0.00021,20.84454]
[1777303102615,35.41,77198.99,18.7,0.54736,0.00021,20.84454]
[1777303105243,35.43,77197.71,18.7,0.54707,0.00021,20.84601]
[1777303105472,35.43,77197.71,18.7,0.54707,0.00021,20.84601]
[1777303105935,35.44,77197.91,18.7,0.5471,0.00021,20.84585]
[1777303106613,35.44,77197.91,18.7,0.5471,0.00021,20.84585]
[1777303106616,35.44,77197.91,18.7,0.5471,0.00021,20.84585]
[1777303106624,35.44,77197.91,18.7,0.5471,0.00021,20.84585]
[1777303106654,35.44,77197.91,18.7,0.5471,0.00021,20.84585]
[1777303106745,35.44,77197.91,18.7,0.5471,0.00021,20.84585]
[1777303106788,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107132,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107237,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107325,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107393,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107477,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107526,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107555,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107587,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107690,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107728,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107759,35.45,77196.69,18.7,0.54683,0.00021,20.84722]
[1777303107849,35.45,77193.06,18.7,0.54606,0.00021,20.85097]
[1777303107911,35.45,77193.06,18.7,0.54606,0.00021,20.85097]
[1777303108036,35.45,77193.06,18.7,0.54606,0.00021,20.85097]
[1777303108217,35.45,77193.06,18.7,0.54606,0.00021,20.85097]
[1777303108483,35.45,77193.06,18.7,0.54606,0.00021,20.85097]
[1777303108789,35.45,77193.06,18.7,0.54606,0.00021,20.85097]
[1777303108683,35.45,77163.34,18.7,0.53974,0.00021,20.87876]
[1777303108864,35.45,77163.34,18.7,0.53974,0.00021,20.87876]
[1777303108988,35.45,77163.34,18.7,0.53974,0.00021,20.87876]
[1777303109588,35.45,77163.34,18.7,0.53974,0.00021,20.87876]
[1777303109660,35.46,77140.94,18.7,0.53496,0.00021,20.89625]
[1777303110116,35.46,77140.94,18.7,0.53496,0.00021,20.89625]
[1777303110336,35.46,77140.94,18.7,0.53496,0.00021,20.89625]
[1777303110436,35.46,77136.75,18.7,0.53407,0.00021,20.89917]
[1777303111107,35.46,77136.75,18.7,0.53407,0.00021,20.89917]
[1777303111246,35.46,77136.75,18.7,0.53407,0.00021,20.89917]
[1777303111401,35.46,77136.75,18.7,0.53407,0.00021,20.89917]
[1777303111422,35.46,77136.75,18.7,0.53407,0.00021,20.89917]
[1777303111632,35.46,77136.75,18.7,0.53407,0.00021,20.89917]
[1777303111680,35.46,77135.77,18.7,0.53386,0.00021,20.89554]
[1777303111902,35.46,77135.77,18.7,0.53386,0.00021,20.89554]
[1777303112260,35.46,77135.77,18.7,0.53386,0.00021,20.89554]
[1777303112345,35.46,77135.77,18.7,0.53386,0.00021,20.89554]
[1777303112715,35.46,77058.96,18.7,0.51745,0.00021,20.93021]
[1777303113048,35.46,77058.96,18.7,0.51745,0.00021,20.93021]
[1777303113244,35.46,77058.96,18.7,0.51745,0.00021,20.93021]
[1777303113408,35.46,77058.96,18.7,0.51745,0.00021,20.93021]
[1777303113501,35.46,77058.96,18.7,0.51745,0.00021,20.93021]
[1777303113951,35.47,77023.73,18.7,0.50991,0.00021,20.93423]
[1777303113966,35.47,77023.73,18.7,0.50991,0.00021,20.93423]
[1777303114351,35.47,77023.73,18.7,0.50991,0.00021,20.93423]
[1777303114449,35.47,77023.73,18.7,0.50991,0.00021,20.93423]
[1777303114813,35.47,77033.53,18.7,0.51201,0.00021,20.93386]
[1777303114897,35.47,77033.53,18.7,0.51201,0.00021,20.93386]
[1777303115039,35.47,77033.53,18.7,0.51201,0.00021,20.93386]
[1777303115742,35.47,77033.53,18.7,0.51201,0.00021,20.93386]
[1777303115793,35.43,77030.64,18.7,0.51139,0.00021,20.93403]
[1777303115991,35.43,77030.64,18.7,0.51139,0.00021,20.93403]
[1777303116372,35.43,77030.64,18.7,0.51139,0.00021,20.93403]
[1777303116733,35.43,77030.64,18.7,0.51139,0.00021,20.93403]
[1777303116698,35.43,77039.71,18.7,0.51333,0.00021,20.93333]
[1777303116923,35.43,77039.71,18.7,0.51333,0.00021,20.93333]
[1777303117224,35.43,77039.71,18.7,0.51333,0.00021,20.93333]
[1777303117291,35.42,77047.11,18.7,0.51492,0.00021,20.93239]
[1777303118257,35.42,77047.11,18.7,0.51492,0.00021,20.93239]
[1777303118386,35.42,77047.11,18.7,0.51492,0.00021,20.93239]
[1777303118648,35.42,77047.11,18.7,0.51492,0.00021,20.93239]
[1777303118696,35.41,77054.86,18.7,0.51658,0.00021,20.93104]
[1777303118964,35.41,77054.86,18.7,0.51658,0.00021,20.93104]
[1777303119637,35.41,77054.86,18.7,0.51658,0.00021,20.93104]
[1777303119739,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303119921,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303119956,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303120208,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303120208,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303120231,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303120306,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303120476,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303120528,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303120651,35.4,77038.83,18.7,0.51315,0.00021,20.93341]
[1777303120702,35.4,77027.68,18.7,0.51075,0.00021,20.93415]
[1777303121262,35.4,77027.68,18.7,0.51075,0.00021,20.93415]
[1777303121296,35.4,77027.68,18.7,0.51075,0.00021,20.93415]
[1777303121652,35.4,77027.68,18.7,0.51075,0.00021,20.93415]
[1777303121768,35.4,76968.69,18.7,0.49809,0.00021,20.92548]
[1777303121881,35.4,76968.69,18.7,0.49809,0.00021,20.92548]
[1777303121931,35.4,76968.69,18.7,0.49809,0.00021,20.92548]
[1777303122143,35.4,76968.69,18.7,0.49809,0.00021,20.92548]
[1777303122273,35.4,76968.69,18.7,0.49809,0.00021,20.92548]
[1777303122454,35.4,76968.69,18.7,0.49809,0.00021,20.92548]
[1777303122607,35.4,76968.69,18.7,0.49809,0.00021,20.92548]
[1777303122769,35.4,76968.69,18.7,0.49809,0.00021,20.92548]
[1777303122814,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123061,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123085,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123199,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123269,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123366,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123403,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123458,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123595,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123745,35.39,76958.05,18.7,0.4958,0.00021,20.92166]
[1777303123783,35.41,76935.89,18.7,0.49104,0.00021,20.91153]
[1777303123983,35.41,76935.89,18.7,0.49104,0.00021,20.91153]
[1777303124082,35.41,76935.89,18.7,0.49104,0.00021,20.91153]
[1777303124151,35.41,76935.89,18.7,0.49104,0.00021,20.91153]
[1777303124263,35.41,76935.89,18.7,0.49104,0.00021,20.91153]
[1777303124614,35.41,76935.89,18.7,0.49104,0.00021,20.91153]
[1777303124802,35.41,76935.89,18.7,0.49104,0.00021,20.91153]
[1777303124829,35.41,76935.89,18.7,0.49104,0.00021,20.91153]
[1777303124633,35.42,76919.61,18.7,0.48755,0.00021,20.90219]
[1777303124880,35.42,76919.61,18.7,0.48755,0.00021,20.90219]
[1777303125020,35.42,76919.61,18.7,0.48755,0.00021,20.90219]
[1777303125466,35.42,76919.61,18.7,0.48755,0.00021,20.90219]
[1777303125487,35.42,76919.61,18.7,0.48755,0.00021,20.90219]
[1777303125569,35.42,76919.61,18.7,0.48755,0.00021,20.90219]
[1777303125703,35.42,76919.61,18.7,0.48755,0.00021,20.90219]
[1777303125805,35.42,76919.61,18.7,0.48755,0.00021,20.90219]
[1777303125792,35.41,76918.21,18.7,0.48725,0.00021,20.90131]
[1777303126538,35.41,76918.21,18.7,0.48725,0.00021,20.90131]
[1777303126582,35.41,76918.21,18.7,0.48725,0.00021,20.90131]
[1777303126777,35.41,76918.21,18.7,0.48725,0.00021,20.90131]
[1777303126749,35.41,76931.28,18.7,0.49005,0.00021,20.90904]
[1777303127016,35.41,76931.28,18.7,0.49005,0.00021,20.90904]
[1777303127117,35.41,76931.28,18.7,0.49005,0.00021,20.90904]
[1777303127138,35.41,76931.28,18.7,0.49005,0.00021,20.90904]
[1777303127350,35.41,76931.28,18.7,0.49005,0.00021,20.90904]
[1777303127462,35.41,76939.68,18.7,0.49186,0.00021,20.91347]
[1777303127946,35.41,76939.68,18.7,0.49186,0.00021,20.91347]
[1777303128870,35.41,76939.68,18.7,0.49186,0.00021,20.91347]
[1777303128461,35.4,76949.48,18.7,0.49396,0.00021,20.9181]
[1777303129122,35.4,76949.48,18.7,0.49396,0.00021,20.9181]
[1777303129174,35.4,76949.48,18.7,0.49396,0.00021,20.9181]
[1777303129457,35.4,76949.48,18.7,0.49396,0.00021,20.9181]
[1777303129678,35.4,76949.48,18.7,0.49396,0.00021,20.9181]
[1777303129699,35.4,76949.48,18.7,0.49396,0.00021,20.9181]
[1777303129747,35.4,76949.48,18.7,0.49396,0.00021,20.9181]
[1777303129886,35.4,76966.22,18.7,0.49756,0.00021,20.92465]
[1777303130009,35.4,76966.22,18.7,0.49756,0.00021,20.92465]
[1777303130112,35.4,76966.22,18.7,0.49756,0.00021,20.92465]
[1777303130210,35.4,76966.22,18.7,0.49756,0.00021,20.92465]
[1777303130791,35.4,76966.22,18.7,0.49756,0.00021,20.92465]
[1777303130853,35.4,76992.78,18.7,0.50326,0.00021,20.93157]
[1777303131000,35.4,76992.78,18.7,0.50326,0.00021,20.93157]
[1777303131018,35.4,76992.78,18.7,0.50326,0.00021,20.93157]
[1777303131121,35.4,76992.78,18.7,0.50326,0.00021,20.93157]
[1777303131204,35.4,76992.78,18.7,0.50326,0.00021,20.93157]
[1777303131881,35.4,76992.78,18.7,0.50326,0.00021,20.93157]
[1777303131550,35.4,77007.57,18.7,0.50644,0.00021,20.93356]
[1777303132435,35.4,77007.57,18.7,0.50644,0.00021,20.93356]
[1777303132574,35.4,77007.57,18.7,0.50644,0.00021,20.93356]
[1777303132576,35.4,77007.57,18.7,0.50644,0.00021,20.93356]
[1777303132701,35.4,77007.57,18.7,0.50644,0.00021,20.93356]
[1777303132901,35.4,77022.78,18.7,0.5097,0.00021,20.93423]
[1777303133084,35.4,77022.78,18.7,0.5097,0.00021,20.93423]
[1777303133410,35.4,77022.78,18.7,0.5097,0.00021,20.93423]
[1777303133537,35.4,77022.78,18.7,0.5097,0.00021,20.93423]
[1777303133613,35.4,77028.72,18.7,0.51098,0.00021,20.93411]
[1777303134243,35.4,77035.42,18.7,0.51242,0.00021,20.93372]
[1777303135535,35.39,77039.74,18.7,0.51334,0.00021,20.93332]
[1777303136432,35.39,77039.74,18.7,0.51334,0.00021,20.93332]
[1777303136493,35.39,77039.74,18.7,0.51334,0.00021,20.93332]
[1777303136566,35.37,77036.65,18.7,0.51268,0.00021,20.93361]
[1777303137624,35.37,77036.65,18.7,0.51268,0.00021,20.93361]
[1777303137624,35.37,77030.01,18.7,0.51126,0.00021,20.93405]
[1777303138510,35.37,77030.01,18.7,0.51126,0.00021,20.93405]
[1777303140258,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140321,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140389,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140435,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140439,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140500,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140530,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140591,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140732,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140890,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303140910,35.37,77026.07,18.7,0.51041,0.00021,20.93419]
[1777303141017,35.37,77023.34,18.8,0.50982,0.00021,20.93423]
[1777303141128,35.37,77023.34,18.8,0.50982,0.00021,20.93423]
[1777303141157,35.37,77023.34,18.9,0.50982,0.00021,20.93423]
[1777303141227,35.37,77023.34,18.9,0.50982,0.00021,20.93423]
[1777303141371,35.37,77023.34,18.9,0.50982,0.00021,20.93423]
[1777303141493,35.37,77023.34,18.9,0.50982,0.00021,20.93423]
[1777303141584,35.37,76984.18,18.9,0.50141,0.00021,20.9298]
[1777303142135,35.37,76984.18,18.9,0.50141,0.00021,20.9298]
[1777303142269,35.37,76984.18,18.9,0.50141,0.00021,20.9298]
[1777303142403,35.37,76984.18,18.9,0.50141,0.00021,20.9298]
[1777303142553,35.37,76984.18,18.9,0.50141,0.00021,20.9298]
[1777303142569,35.37,76963.5,18.9,0.49696,0.00022,20.9237]
[1777303143028,35.37,76963.5,18.9,0.49696,0.00022,20.9237]
[1777303143132,35.37,76963.5,18.9,0.49696,0.00022,20.9237]
[1777303143418,35.37,76963.5,18.9,0.49696,0.00022,20.9237]
[1777303143530,35.37,76963.5,18.9,0.49696,0.00022,20.9237]
[1777303143856,35.37,76963.5,18.9,0.49696,0.00022,20.9237]
[1777303143881,35.37,76968.76,18.9,0.49809,0.00022,20.9255]
[1777303144227,35.37,76968.76,18.9,0.49809,0.00022,20.9255]
[1777303144857,35.37,76968.76,18.9,0.49809,0.00022,20.9255]
[1777303144871,35.37,76961.7,18.9,0.49658,0.00022,20.92305]
[1777303145367,35.37,76961.7,18.9,0.49658,0.00022,20.92305]
[1777303145740,35.37,76961.7,18.9,0.49658,0.00022,20.92305]
[1777303145888,35.38,76974.33,18.9,0.49929,0.00021,20.92722]
[1777303146106,35.38,76974.33,18.9,0.49929,0.00021,20.92722]
[1777303146211,35.38,76974.33,18.9,0.49929,0.00021,20.92722]
[1777303146437,35.38,76974.33,18.9,0.49929,0.00021,20.92722]
[1777303146639,35.38,76974.33,18.9,0.49929,0.00021,20.92722]
[1777303147116,35.38,76970.97,18.9,0.49857,0.00021,20.9262]
[1777303148496,35.38,76972.34,18.9,0.49886,0.00021,20.92663]
[1777303148881,35.38,76972.34,18.9,0.49886,0.00021,20.92663]
[1777303149835,35.38,76971.5,18.9,0.49868,0.00021,20.92637]
[1777303149858,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303149976,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303150229,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303150464,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303150486,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303150588,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303150707,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303150721,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303150762,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303150781,35.39,76978.13,18.9,0.50011,0.00021,20.92828]
[1777303150830,35.39,76987.33,18.9,0.50209,0.00021,20.9305]
[1777303151069,35.39,76987.33,18.9,0.50209,0.00021,20.9305]
[1777303151287,35.39,76987.33,18.9,0.50209,0.00021,20.9305]
[1777303151715,35.39,76987.33,18.9,0.50209,0.00021,20.9305]
[1777303151783,35.39,76987.33,18.9,0.50209,0.00021,20.9305]
[1777303151813,35.41,77006.91,18.9,0.5063,0.00021,20.9335]
[1777303152256,35.41,77006.91,18.9,0.5063,0.00021,20.9335]
[1777303152540,35.41,77016.99,18.9,0.50846,0.00021,20.93414]
[1777303154020,35.41,77018.89,18.9,0.50887,0.00021,20.93419]
[1777303154072,35.41,77018.89,18.9,0.50887,0.00021,20.93419]
[1777303154344,35.41,77018.89,18.9,0.50887,0.00021,20.93419]
[1777303155384,35.41,77015.7,18.9,0.50818,0.00021,20.93409]
[1777303155713,35.41,77015.7,18.9,0.50818,0.00021,20.93409]
[1777303155813,35.41,77015.7,18.9,0.50818,0.00021,20.93409]
[1777303155815,35.41,77015.7,18.9,0.50818,0.00021,20.93409]
[1777303155848,35.41,77015.7,18.9,0.50818,0.00021,20.93409]
[1777303155892,35.41,77015.7,18.9,0.50818,0.00021,20.93409]
[1777303155892,35.41,77015.7,18.9,0.50818,0.00021,20.93409]
[1777303155917,35.41,77015.7,18.9,0.50818,0.00021,20.93409]
[1777303155917,35.41,77011.49,18.9,0.50728,0.00021,20.93387]
[1777303156050,35.41,77011.49,18.9,0.50728,0.00021,20.93387]
[1777303156915,35.41,77011.49,18.9,0.50728,0.00021,20.93387]
[1777303156440,35.41,76997.58,18.9,0.50429,0.00021,20.93236]
[1777303157030,35.41,76997.58,18.9,0.50429,0.00021,20.93236]
[1777303157615,35.41,76997.58,18.9,0.50429,0.00021,20.93236]
[1777303157786,35.41,76997.58,18.9,0.50429,0.00021,20.93236]
[1777303157968,35.41,76997.4,18.9,0.50426,0.00021,20.93233]
[1777303158111,35.41,76997.4,18.9,0.50426,0.00021,20.93233]
[1777303158177,35.41,76997.4,18.9,0.50426,0.00021,20.93233]
[1777303158724,35.41,77011.31,18.9,0.50724,0.00021,20.93386]
[1777303159292,35.41,77011.31,18.9,0.50724,0.00021,20.93386]
[1777303159583,35.41,77011.31,18.9,0.50724,0.00021,20.93386]
[1777303159589,35.41,77011.31,18.9,0.50724,0.00021,20.93386]
[1777303159598,35.41,77011.31,18.9,0.50724,0.00021,20.93386]
[1777303160293,35.41,77015.03,18.9,0.50804,0.00021,20.93406]
[1777303160314,35.41,77015.03,18.9,0.50804,0.00021,20.93406]
[1777303160351,35.41,77015.03,18.9,0.50804,0.00021,20.93406]
[1777303160457,35.41,77015.03,18.9,0.50804,0.00021,20.93406]
[1777303160597,35.41,77015.03,18.9,0.50804,0.00021,20.93406]
[1777303160602,35.41,77015.03,18.9,0.50804,0.00021,20.93406]
[1777303160906,35.41,77015.03,18.9,0.50804,0.00021,20.93406]
[1777303160936,35.41,77015.03,18.9,0.50804,0.00021,20.93406]
[1777303160976,35.41,77015.03,18.9,0.50804,0.00021,20.93406]
[1777303161141,35.42,77011.0,18.9,0.50718,0.00021,20.93383]
[1777303161183,35.42,77011.0,18.9,0.50718,0.00021,20.93383]
[1777303162033,35.42,77008.72,18.9,0.50669,0.00021,20.93366]
[1777303162542,35.42,77008.72,18.9,0.50669,0.00021,20.93366]
[1777303162572,35.42,77008.72,18.9,0.50669,0.00021,20.93366]
[1777303162612,35.42,77008.72,18.9,0.50669,0.00021,20.93366]
[1777303162748,35.42,77001.96,18.9,0.50524,0.00021,20.93296]
[1777303163804,35.42,77001.96,18.9,0.50524,0.00021,20.93296]
[1777303163907,35.42,77001.96,18.9,0.50524,0.00021,20.93296]
[1777303163955,35.42,76985.06,18.9,0.50161,0.00021,20.93]
[1777303164068,35.42,76985.06,18.9,0.50161,0.00021,20.93]
[1777303164461,35.42,76976.35,18.9,0.49974,0.00021,20.9278]
[1777303165649,35.42,76976.35,18.9,0.49974,0.00021,20.9278]
[1777303165679,35.42,76976.35,18.9,0.49974,0.00021,20.9278]
[1777303166019,35.42,76975.65,18.9,0.49959,0.00021,20.9276]
[1777303166197,35.42,76975.65,18.9,0.49959,0.00021,20.9276]
[1777303166631,35.42,76975.65,18.9,0.49959,0.00021,20.9276]
[1777303166678,35.42,76975.65,18.9,0.49959,0.00021,20.9276]
[1777303166764,35.42,76975.65,18.9,0.49959,0.00021,20.9276]
[1777303166866,35.42,76959.07,18.9,0.49603,0.00021,20.92207]
[1777303167072,35.42,76959.07,18.9,0.49603,0.00021,20.92207]
[1777303167743,35.42,76959.07,18.9,0.49603,0.00021,20.92207]
[1777303167985,35.43,76948.93,18.9,0.49385,0.00021,20.91786]
[1777303168017,35.43,76948.93,18.9,0.49385,0.00021,20.91786]
[1777303168685,35.43,76948.93,18.9,0.49385,0.00021,20.91786]
[1777303168756,35.43,76936.79,18.9,0.49125,0.00021,20.91201]
[1777303169480,35.43,76936.79,18.9,0.49125,0.00021,20.91201]
[1777303169858,35.43,76936.79,18.9,0.49125,0.00021,20.91201]
[1777303169887,35.43,76936.79,18.9,0.49125,0.00021,20.91201]
[1777303169955,35.43,76936.79,18.9,0.49125,0.00021,20.91201]
[1777303169988,35.43,76931.88,18.9,0.49019,0.00021,20.90939]
[1777303170475,35.43,76931.88,18.9,0.49019,0.00021,20.90939]
[1777303170764,35.43,76931.88,18.9,0.49019,0.00021,20.90939]
[1777303170798,35.43,76925.11,18.9,0.48874,0.00021,20.90554]
[1777303171269,35.43,76925.11,18.9,0.48874,0.00021,20.90554]
[1777303171671,35.43,76925.11,18.9,0.48874,0.00021,20.90554]
[1777303171684,35.43,76925.11,18.9,0.48874,0.00021,20.90554]
[1777303171837,35.43,76936.59,18.9,0.4912,0.00021,20.90762]
[1777303172151,35.43,76936.59,18.9,0.4912,0.00021,20.90762]
[1777303172523,35.45,76959.98,18.9,0.49623,0.00021,20.91813]
[1777303173773,35.45,76960.48,18.9,0.49634,0.00021,20.91832]
[1777303176827,35.45,76961.43,18.9,0.49654,0.00021,20.91867]
[1777303177772,35.46,76962.32,18.9,0.49674,0.00021,20.919]
[1777303177823,35.46,76962.32,18.9,0.49674,0.00021,20.919]
[1777303179232,35.46,76955.59,18.9,0.49529,0.00021,20.91641]
[1777303179767,35.46,76955.59,18.9,0.49529,0.00021,20.91641]
[1777303179959,35.46,76955.59,18.9,0.49529,0.00021,20.91641]
[1777303179991,35.46,76961.44,18.9,0.49655,0.00021,20.91868]
[1777303180166,35.46,76961.44,18.9,0.49655,0.00021,20.91868]
[1777303180468,35.46,76961.44,18.9,0.49655,0.00021,20.91868]
[1777303180745,35.46,76961.44,18.9,0.49655,0.00021,20.91868]
[1777303180976,35.46,76961.44,18.9,0.49655,0.00021,20.91868]
[1777303180981,35.46,76978.7,18.9,0.50025,0.00021,20.92415]
[1777303181402,35.46,76978.7,18.9,0.50025,0.00021,20.92415]
[1777303181550,35.46,76978.7,18.9,0.50025,0.00021,20.92415]
[1777303181572,35.46,76978.7,18.9,0.50025,0.00021,20.92415]
[1777303181836,35.46,76978.7,18.9,0.50025,0.00021,20.92415]
[1777303181937,35.46,76995.95,18.9,0.50395,0.00021,20.92782]
[1777303182445,35.46,76995.95,18.9,0.50395,0.00021,20.92782]
[1777303182966,35.46,76995.95,18.9,0.50395,0.00021,20.92782]
[1777303182995,35.46,76995.95,18.9,0.50395,0.00021,20.92782]
[1777303182828,35.46,77002.19,18.9,0.50529,0.00021,20.9287]
[1777303183064,35.46,77002.19,18.9,0.50529,0.00021,20.9287]
[1777303183163,35.46,77002.19,18.9,0.50529,0.00021,20.9287]
[1777303183289,35.46,77002.19,18.9,0.50529,0.00021,20.9287]
[1777303183373,35.46,77002.19,18.9,0.50529,0.00021,20.9287]
[1777303183451,35.46,77002.19,18.9,0.50529,0.00021,20.9287]
[1777303184537,35.46,77003.28,18.9,0.50552,0.00021,20.92883]
[1777303187354,35.46,77001.58,18.9,0.50516,0.00021,20.92862]
[1777303187440,35.46,77001.58,18.9,0.50516,0.00021,20.92862]
[1777303187627,35.46,77001.58,18.9,0.50516,0.00021,20.92862]
[1777303187734,35.46,76988.86,18.9,0.50243,0.00021,20.92653]
[1777303188340,35.46,76988.86,18.9,0.50243,0.00021,20.92653]
[1777303189642,35.46,76984.39,18.9,0.50147,0.00021,20.92556]
[1777303190656,35.46,76984.39,18.9,0.50147,0.00021,20.92556]
[1777303190735,35.46,76977.55,18.9,0.5,0.00021,20.92384]
[1777303191657,35.46,76970.02,18.9,0.49839,0.00021,20.92162]
[1777303193361,35.46,76972.34,18.9,0.49889,0.00021,20.92234]
[1777303193421,35.46,76972.34,18.9,0.49889,0.00021,20.92234]
[1777303193953,35.46,76972.34,18.9,0.49889,0.00021,20.92234]
[1777303194003,35.46,76972.34,18.9,0.49889,0.00021,20.92234]
[1777303194600,35.46,76973.2,18.9,0.49907,0.00021,20.9226]
[1777303194678,35.46,76968.35,18.9,0.49803,0.00021,20.92108]
[1777303195411,35.46,76968.35,18.9,0.49803,0.00021,20.92108]
[1777303195431,35.46,76968.35,18.9,0.49803,0.00021,20.92108]
[1777303195568,35.46,76968.35,18.9,0.49803,0.00021,20.92108]
[1777303195910,35.46,76973.69,18.9,0.49918,0.00021,20.92275]
[1777303197473,35.47,76974.22,18.9,0.49929,0.00021,20.9229]
[1777303197698,35.47,76980.44,18.9,0.50063,0.00021,20.9246]
[1777303200044,35.47,76984.42,18.9,0.50148,0.00021,20.92556]
[1777303200050,35.47,76984.42,18.9,0.50148,0.00021,20.92556]
[1777303200529,35.47,76984.42,18.9,0.50148,0.00021,20.92556]
[1777303200601,35.47,76984.42,18.9,0.50148,0.00021,20.92556]
[1777303200640,35.47,76984.42,18.9,0.50148,0.00021,20.92556]
[1777303200724,35.47,76991.97,18.9,0.5031,0.00021,20.92713]
[1777303201196,35.47,76991.97,18.9,0.5031,0.00021,20.92713]
[1777303201281,35.47,76991.97,18.9,0.5031,0.00021,20.92713]
[1777303201401,35.47,76991.97,18.9,0.5031,0.00021,20.92713]
[1777303201690,35.47,76991.97,18.9,0.5031,0.00021,20.92713]
[1777303201949,35.47,77000.91,18.9,0.50502,0.00021,20.92854]
[1777303202272,35.47,77000.91,18.9,0.50502,0.00021,20.92854]
[1777303203165,35.47,77000.6,18.9,0.50495,0.00021,20.92849]
[1777303203311,35.47,77000.6,18.9,0.50495,0.00021,20.92849]
[1777303203394,35.47,77000.6,18.9,0.50495,0.00021,20.92849]
[1777303203786,35.47,77000.6,18.9,0.50495,0.00021,20.92849]
[1777303203967,35.47,76989.24,18.9,0.50251,0.00021,20.9266]
[1777303204082,35.47,76989.24,18.9,0.50251,0.00021,20.9266]
[1777303204662,35.47,76989.24,18.9,0.50251,0.00021,20.9266]
[1777303204752,35.47,76996.87,18.9,0.50415,0.00021,20.92796]
[1777303209787,35.47,76994.33,18.9,0.5036,0.00021,20.92755]
[1777303210762,35.47,76994.33,18.9,0.5036,0.00021,20.92755]
[1777303210918,35.47,76994.33,18.9,0.5036,0.00021,20.92755]
[1777303210952,35.47,76994.33,18.9,0.5036,0.00021,20.92755]
[1777303210970,35.47,77001.11,18.9,0.50506,0.00021,20.92856]
[1777303211895,35.47,77001.11,18.9,0.50506,0.00021,20.92856]
[1777303211909,35.47,77001.11,18.9,0.50506,0.00021,20.92856]
[1777303211914,35.47,77001.11,18.9,0.50506,0.00021,20.92856]
[1777303211921,35.47,77001.11,18.9,0.50506,0.00021,20.92856]
[1777303211925,35.47,77001.11,18.9,0.50506,0.00021,20.92856]
[1777303211928,35.47,77001.11,18.9,0.50506,0.00021,20.92856]
[1777303211939,35.47,77008.21,18.9,0.50658,0.00021,20.92933]
[1777303212503,35.47,77008.21,18.9,0.50658,0.00021,20.92933]
[1777303212786,35.47,77008.21,18.9,0.50658,0.00021,20.92933]
[1777303212919,35.47,77008.21,18.9,0.50658,0.00021,20.92933]
[1777303213116,35.47,77011.78,18.9,0.50735,0.00021,20.9296]
[1777303213819,35.47,77019.98,18.9,0.5091,0.00021,20.92992]
[1777303214711,35.47,77019.98,18.9,0.5091,0.00021,20.92992]
[1777303214878,35.47,77019.98,18.9,0.5091,0.00021,20.92992]
[1777303214911,35.47,77028.97,18.9,0.51103,0.00021,20.92982]
[1777303215570,35.47,77028.97,18.9,0.51103,0.00021,20.92982]
[1777303215672,35.47,77028.97,18.9,0.51103,0.00021,20.92982]
[1777303215877,35.47,77028.97,18.9,0.51103,0.00021,20.92982]
[1777303215984,35.47,77028.97,18.9,0.51103,0.00021,20.92982]
[1777303216030,35.47,77028.97,18.9,0.51103,0.00021,20.92982]
[1777303215982,35.47,77033.67,18.9,0.51204,0.00021,20.92956]
[1777303216123,35.47,77033.67,18.9,0.51204,0.00021,20.92956]
[1777303216136,35.47,77033.67,18.9,0.51204,0.00021,20.92956]
[1777303216193,35.47,77033.67,18.9,0.51204,0.00021,20.92956]
[1777303216254,35.47,77033.67,18.9,0.51204,0.00021,20.92956]
[1777303216473,35.47,77033.67,18.9,0.51204,0.00021,20.92956]
[1777303216532,35.47,77033.67,18.9,0.51204,0.00021,20.92956]
[1777303216687,35.47,77033.67,18.9,0.51204,0.00021,20.92956]
[1777303216908,35.47,77033.67,18.9,0.51204,0.00021,20.92956]
[1777303216957,35.47,77006.43,18.9,0.5062,0.00021,20.92916]
[1777303217074,35.47,77006.43,18.9,0.5062,0.00021,20.92916]
[1777303217889,35.47,77006.43,18.9,0.5062,0.00021,20.92916]
[1777303217970,35.47,77003.21,18.9,0.50551,0.00021,20.92882]
[1777303218857,35.47,77012.03,18.9,0.5074,0.00021,20.92961]
[1777303220871,35.47,77005.76,18.9,0.50606,0.00021,20.9291]
[1777303221372,35.47,77005.76,18.9,0.50606,0.00021,20.9291]
[1777303221878,35.47,77010.22,18.9,0.50701,0.00021,20.92949]
[1777303222895,35.47,77010.22,18.9,0.50701,0.00021,20.92949]
[1777303223133,35.47,77012.28,18.9,0.50745,0.00021,20.92963]
[1777303223931,35.47,77012.28,18.9,0.50745,0.00021,20.92963]
[1777303223976,35.47,77012.28,18.9,0.50745,0.00021,20.92963]
[1777303223983,35.47,77019.25,18.9,0.50895,0.00021,20.92991]
[1777303224082,35.47,77019.25,18.9,0.50895,0.00021,20.92991]
[1777303224252,35.47,77019.25,18.9,0.50895,0.00021,20.92991]
[1777303224744,35.47,77019.25,18.9,0.50895,0.00021,20.92991]
[1777303224899,35.47,77026.42,18.9,0.51048,0.00021,20.9299]
[1777303225666,35.47,77026.42,18.9,0.51048,0.00021,20.9299]
[1777303225727,35.47,77026.42,18.9,0.51048,0.00021,20.9299]
[1777303225981,35.47,77026.42,18.9,0.51048,0.00021,20.9299]
[1777303226016,35.47,77026.42,18.9,0.51048,0.00021,20.9299]
[1777303225977,35.47,77018.72,18.9,0.50883,0.00021,20.9299]
[1777303226635,35.47,77018.72,18.9,0.50883,0.00021,20.9299]
[1777303226725,35.47,77018.72,18.9,0.50883,0.00021,20.9299]
[1777303227206,35.47,77017.01,18.9,0.50847,0.00021,20.92985]
[1777303227372,35.47,77017.01,18.9,0.50847,0.00021,20.92985]
[1777303227391,35.47,77017.01,18.9,0.50847,0.00021,20.92985]
[1777303227407,35.47,77017.01,18.9,0.50847,0.00021,20.92985]
[1777303227417,35.47,77017.01,18.9,0.50847,0.00021,20.92985]
[1777303227920,35.47,77026.11,18.9,0.51042,0.00021,20.9299]
[1777303228473,35.47,77026.11,18.9,0.51042,0.00021,20.9299]
[1777303228929,35.47,77026.11,18.9,0.51042,0.00021,20.9299]
[1777303229381,35.47,77026.46,18.9,0.51049,0.00021,20.92989]
[1777303229937,35.47,77026.46,18.9,0.51049,0.00021,20.92989]
[1777303230134,35.47,77027.69,18.9,0.51075,0.00021,20.92986]
[1777303230941,35.47,77035.19,18.9,0.51236,0.00021,20.92945]
[1777303231217,35.47,77035.19,18.9,0.51236,0.00021,20.92945]
[1777303231759,35.47,77035.19,18.9,0.51236,0.00021,20.92945]
[1777303233309,35.47,77030.35,18.9,0.51132,0.00021,20.92547]
[1777303233753,35.47,77030.35,18.9,0.51132,0.00021,20.92547]
[1777303235582,35.47,77028.95,18.9,0.51102,0.00021,20.92553]
[1777303235586,35.47,77028.95,18.9,0.51102,0.00021,20.92553]
[1777303235654,35.47,77028.95,18.9,0.51102,0.00021,20.92553]
[1777303235765,35.47,77028.95,18.9,0.51102,0.00021,20.92553]
[1777303235907,35.47,77028.95,18.9,0.51102,0.00021,20.92553]
[1777303235976,35.47,77041.37,18.9,0.51369,0.00021,20.92457]
[1777303236983,35.47,77046.09,18.9,0.5147,0.00021,20.92397]
[1777303237357,35.47,77046.09,18.9,0.5147,0.00021,20.92397]
[1777303238606,35.47,77047.79,18.9,0.51506,0.00021,20.92372]
[1777303239495,35.47,77051.52,18.9,0.51586,0.00021,20.92311]
[1777303239618,35.47,77051.52,18.9,0.51586,0.00021,20.92311]
[1777303240098,35.47,77051.31,18.9,0.51581,0.00021,20.92314]
[1777303241487,35.47,77047.79,18.9,0.51506,0.00021,20.92372]
[1777303241549,35.47,77047.79,18.9,0.51506,0.00021,20.92372]
[1777303242018,35.47,77054.97,18.9,0.5166,0.00021,20.92247]
[1777303244806,35.47,77052.88,18.9,0.51615,0.00021,20.92286]
[1777303244880,35.47,77052.88,18.9,0.51615,0.00021,20.92286]
[1777303245934,35.48,77050.27,18.9,0.51559,0.00021,20.92332]
[1777303246052,35.48,77041.7,18.9,0.51376,0.00021,20.92454]
[1777303246713,35.48,77041.7,18.9,0.51376,0.00021,20.92454]
[1777303247059,35.48,77053.37,18.9,0.51625,0.00021,20.92277]
[1777303247817,35.48,77053.37,18.9,0.51625,0.00021,20.92277]
[1777303247874,35.48,77053.37,18.9,0.51625,0.00021,20.92277]
[1777303247996,35.48,77053.37,18.9,0.51625,0.00021,20.92277]
[1777303249070,35.48,77056.7,18.9,0.51697,0.00021,20.92212]
[1777303249073,35.48,77050.71,18.9,0.51568,0.00021,20.92325]
[1777303249534,35.48,77050.71,18.9,0.51568,0.00021,20.92325]
[1777303251535,35.48,77052.28,18.9,0.51602,0.00021,20.92298]
[1777303253729,35.48,77055.34,18.9,0.51667,0.00021,20.9224]
[1777303254148,35.48,77056.11,18.9,0.51684,0.00021,20.92224]
[1777303254411,35.48,77061.14,18.9,0.51792,0.00021,20.92115]
[1777303255116,35.48,77068.66,18.9,0.51952,0.00021,20.91922]
[1777303257130,35.48,77074.07,18.9,0.52068,0.00021,20.91763]
[1777303258840,35.48,77074.07,18.9,0.52068,0.00021,20.91763]
[1777303258919,35.48,77073.19,18.9,0.52049,0.00021,20.9179]
[1777303259791,35.48,77073.19,18.9,0.52049,0.00021,20.9179]
[1777303259824,35.48,77073.19,18.9,0.52049,0.00021,20.9179]
[1777303260082,35.48,77073.19,18.9,0.52049,0.00021,20.9179]
[1777303260191,35.48,77070.07,18.9,0.51983,0.00021,20.91883]
[1777303261084,35.48,77070.07,18.9,0.51983,0.00021,20.91883]
[1777303260220,35.48,77059.11,18.9,0.51748,0.00021,20.92161]
[1777303261121,35.48,77059.11,18.9,0.51748,0.00021,20.92161]
[1777303261214,35.48,77059.11,18.9,0.51748,0.00021,20.92161]
[1777303261674,35.48,77042.01,18.9,0.51382,0.00021,20.9245]
[1777303262172,35.48,77033.72,18.9,0.51205,0.00021,20.92527]
[1777303266337,35.5,77034.5,18.9,0.51221,0.00021,20.92522]
[1777303267357,35.5,77034.83,18.9,0.51228,0.00021,20.9252]
[1777303267531,35.5,77034.83,18.9,0.51228,0.00021,20.9252]
[1777303268017,35.5,77034.83,18.9,0.51228,0.00021,20.9252]
[1777303269470,35.51,77030.92,18.9,0.51145,0.00021,20.92544]
[1777303270319,35.5,77030.05,18.9,0.51126,0.00021,20.92548]
[1777303270666,35.5,77030.05,18.9,0.51126,0.00021,20.92548]
[1777303270915,35.5,77030.05,18.9,0.51126,0.00021,20.92548]
[1777303270954,35.5,77030.05,18.9,0.51126,0.00021,20.92548]
[1777303271066,35.5,77030.05,18.9,0.51126,0.00021,20.92548]
[1777303271200,35.5,77030.42,18.9,0.51134,0.00021,20.92546]
[1777303271714,35.5,77030.42,18.9,0.51134,0.00021,20.92546]
[1777303271816,35.5,77036.84,18.9,0.51271,0.00021,20.92503]
[1777303275311,35.5,77034.44,18.9,0.5122,0.00021,20.92522]
[1777303276575,35.5,77034.27,18.9,0.51216,0.00021,20.92524]
[1777303276703,35.5,77034.27,18.9,0.51216,0.00021,20.92524]
[1777303276774,35.5,77034.27,18.9,0.51216,0.00021,20.92524]
[1777303277018,35.5,77034.27,18.9,0.51216,0.00021,20.92524]
[1777303277672,35.5,77033.1,18.9,0.51191,0.00021,20.92532]
[1777303277982,35.5,77033.1,18.9,0.51191,0.00021,20.92532]
[1777303278005,35.5,77033.1,18.9,0.51191,0.00021,20.92532]
[1777303278123,35.5,77033.1,18.9,0.51191,0.00021,20.92532]
[1777303278048,35.5,77020.37,18.9,0.50919,0.00021,20.92564]
[1777303278148,35.5,77020.37,18.9,0.50919,0.00021,20.92564]
[1777303278459,35.5,77020.37,18.9,0.50919,0.00021,20.92564]
[1777303278482,35.5,77020.37,18.9,0.50919,0.00021,20.92564]
[1777303278663,35.5,77020.37,18.9,0.50919,0.00021,20.92564]
[1777303281000,35.5,77024.43,18.9,0.51006,0.00021,20.92564]
[1777303282991,35.5,77023.3,18.9,0.50981,0.00021,20.92565]
[1777303283020,35.5,77018.17,18.9,0.50872,0.00021,20.9256]
[1777303283319,35.5,77011.77,18.9,0.50734,0.00021,20.9253]
[1777303284454,35.5,77011.77,18.9,0.50734,0.00021,20.9253]
[1777303284696,35.5,77011.77,18.9,0.50734,0.00021,20.9253]
[1777303284747,35.5,77011.77,18.9,0.50734,0.00021,20.9253]
[1777303284861,35.5,77011.77,18.9,0.50734,0.00021,20.9253]
[1777303284930,35.5,77011.77,18.9,0.50734,0.00021,20.9253]
[1777303284947,35.5,77006.56,18.9,0.50623,0.00021,20.92488]
[1777303285268,35.5,77006.56,18.9,0.50623,0.00021,20.92488]
[1777303285877,35.5,77006.56,18.9,0.50623,0.00021,20.92488]
[1777303286040,35.5,77006.56,18.9,0.50623,0.00021,20.92488]
[1777303286092,35.5,77006.56,18.9,0.50623,0.00021,20.92488]
[1777303286099,35.5,77006.56,18.9,0.50623,0.00021,20.92488]
[1777303286121,35.5,76981.97,18.9,0.50096,0.00021,20.92069]
[1777303286194,35.5,76981.97,18.9,0.50096,0.00021,20.92069]
[1777303286266,35.5,76981.97,18.9,0.50096,0.00021,20.92069]
[1777303286379,35.5,76981.97,18.9,0.50096,0.00021,20.92069]
[1777303286396,35.5,76981.97,18.9,0.50096,0.00021,20.92069]
[1777303287113,35.5,76981.97,18.9,0.50096,0.00021,20.92069]
[1777303287129,35.5,76964.77,18.9,0.49727,0.00021,20.91559]
[1777303287321,35.5,76964.77,18.9,0.49727,0.00021,20.91559]
[1777303287891,35.5,76964.77,18.9,0.49727,0.00021,20.91559]
[1777303287992,35.5,76977.46,18.9,0.49999,0.00021,20.91953]
[1777303288326,35.5,76977.46,18.9,0.49999,0.00021,20.91953]
[1777303288362,35.5,76977.46,18.9,0.49999,0.00021,20.91953]
[1777303288386,35.5,76977.46,18.9,0.49999,0.00021,20.91953]
[1777303288396,35.5,76987.53,18.9,0.50215,0.00021,20.92196]
[1777303290113,35.5,77000.14,18.9,0.50485,0.00021,20.92414]
[1777303290338,35.5,77000.14,18.9,0.50485,0.00021,20.92414]
[1777303291026,35.5,77007.59,18.9,0.50645,0.00021,20.92069]
[1777303292016,35.5,77007.59,18.9,0.50645,0.00021,20.92069]
[1777303292146,35.5,77007.59,18.9,0.50645,0.00021,20.92069]
[1777303293144,35.5,77007.3,18.9,0.50639,0.00021,20.92066]
[1777303292417,35.5,77008.04,18.9,0.50655,0.00021,20.92073]
[1777303293161,35.5,77008.04,18.9,0.50655,0.00021,20.92073]
[1777303293233,35.5,77008.04,18.9,0.50655,0.00021,20.92073]
[1777303293312,35.5,77008.04,18.9,0.50655,0.00021,20.92073]
[1777303293339,35.5,77008.04,18.9,0.50655,0.00021,20.92073]
[1777303293393,35.5,77008.04,18.9,0.50655,0.00021,20.92073]
[1777303293427,35.5,77008.04,18.9,0.50655,0.00021,20.92073]
[1777303293735,35.5,77008.04,18.9,0.50655,0.00021,20.92073]
[1777303293818,35.5,77008.04,18.9,0.50655,0.00021,20.92073]
[1777303293893,35.5,76997.97,18.9,0.50439,0.00021,20.91955]
[1777303294296,35.5,76997.97,18.9,0.50439,0.00021,20.91955]
[1777303294355,35.5,76997.97,18.9,0.50439,0.00021,20.91955]
[1777303294438,35.5,76972.86,18.9,0.49901,0.00021,20.91392]
[1777303295490,35.5,76972.86,18.9,0.49901,0.00021,20.91392]
[1777303295557,35.5,76972.86,18.9,0.49901,0.00021,20.91392]
[1777303295873,35.5,76962.2,18.9,0.49672,0.00021,20.91039]
[1777303296458,35.5,76962.2,18.9,0.49672,0.00021,20.91039]
[1777303296587,35.5,76962.2,18.9,0.49672,0.00021,20.91039]
[1777303296628,35.5,76962.2,18.9,0.49672,0.00021,20.91039]
[1777303296764,35.5,76962.2,18.9,0.49672,0.00021,20.91039]
[1777303296891,35.5,76962.2,18.9,0.49672,0.00021,20.91039]
[1777303297004,35.5,76962.2,18.9,0.49672,0.00021,20.91039]
[1777303297026,35.5,76962.2,18.9,0.49672,0.00021,20.91039]
[1777303297134,35.5,76965.96,18.9,0.49753,0.00021,20.91171]
[1777303297575,35.5,76965.96,18.9,0.49753,0.00021,20.91171]
[1777303297717,35.5,76965.96,18.9,0.49753,0.00021,20.91171]
[1777303297738,35.5,76965.96,18.9,0.49753,0.00021,20.91171]
[1777303297799,35.5,76965.96,18.9,0.49753,0.00021,20.91171]
[1777303297820,35.5,76947.45,18.9,0.49356,0.00021,20.90436]
[1777303298328,35.5,76947.45,18.9,0.49356,0.00021,20.90436]
[1777303298466,35.5,76948.06,18.9,0.49369,0.00021,20.90463]
[1777303300155,35.5,76946.99,18.9,0.49346,0.00021,20.90415]
[1777303300509,35.5,76946.99,18.9,0.49346,0.00021,20.90415]
[1777303300541,35.5,76946.99,18.9,0.49346,0.00021,20.90415]
[1777303300578,35.5,76946.99,18.9,0.49346,0.00021,20.90415]
[1777303300734,35.5,76946.99,18.9,0.49346,0.00021,20.90415]
[1777303300772,35.5,76946.99,18.9,0.49346,0.00021,20.90415]
[1777303300792,35.5,76946.99,18.9,0.49346,0.00021,20.90415]
[1777303301178,35.5,76949.98,18.9,0.4941,0.00021,20.90549]
[1777303302378,35.5,76952.42,18.9,0.49462,0.00021,20.90654]
[1777303302453,35.5,76952.42,18.9,0.49462,0.00021,20.90654]
[1777303303857,35.5,76950.79,18.9,0.49427,0.00021,20.90584]
[1777303304040,35.5,76950.79,18.9,0.49427,0.00021,20.90584]
[1777303304271,35.5,76949.04,18.9,0.4939,0.00021,20.90507]
[1777303304537,35.5,76949.04,18.9,0.4939,0.00021,20.90507]
[1777303304602,35.5,76949.04,18.9,0.4939,0.00021,20.90507]
[1777303304644,35.5,76949.04,18.9,0.4939,0.00021,20.90507]
[1777303304713,35.5,76949.04,18.9,0.4939,0.00021,20.90507]
[1777303304970,35.5,76949.04,18.9,0.4939,0.00021,20.90507]
[1777303305143,35.5,76949.04,18.9,0.4939,0.00021,20.90507]
[1777303305157,35.5,76949.04,18.9,0.4939,0.00021,20.90507]
[1777303305117,35.5,76931.35,18.9,0.49011,0.00021,20.89628]
[1777303305531,35.5,76931.35,18.9,0.49011,0.00021,20.89628]
[1777303305802,35.5,76931.35,18.9,0.49011,0.00021,20.89628]
[1777303306136,35.5,76925.59,18.9,0.48887,0.00021,20.89301]
[1777303306405,35.5,76925.59,18.9,0.48887,0.00021,20.89301]
[1777303306594,35.5,76925.59,18.9,0.48887,0.00021,20.89301]
[1777303306718,35.5,76925.59,18.9,0.48887,0.00021,20.89301]
[1777303307997,35.5,76927.81,18.9,0.48935,0.00021,20.89429]
[1777303308032,35.5,76916.93,18.9,0.48701,0.00021,20.88772]
[1777303308577,35.5,76916.93,18.9,0.48701,0.00021,20.88772]
[1777303308737,35.5,76916.93,18.9,0.48701,0.00021,20.88772]
[1777303308835,35.5,76916.93,18.9,0.48701,0.00021,20.88772]
[1777303308973,35.5,76916.93,18.9,0.48701,0.00021,20.88772]
[1777303309029,35.5,76916.93,18.9,0.48701,0.00021,20.88772]
[1777303309131,35.5,76906.15,18.9,0.4847,0.00021,20.88049]
[1777303309527,35.5,76906.15,18.9,0.4847,0.00021,20.88049]
[1777303309596,35.5,76906.15,18.9,0.4847,0.00021,20.88049]
[1777303309633,35.5,76906.15,18.9,0.4847,0.00021,20.88049]
[1777303309753,35.5,76906.15,18.9,0.4847,0.00021,20.88049]
[1777303309792,35.5,76906.15,18.9,0.4847,0.00021,20.88049]
[1777303309876,35.5,76906.15,18.9,0.4847,0.00021,20.88049]
[1777303309955,35.5,76906.15,18.9,0.4847,0.00021,20.88049]
[1777303310115,35.5,76906.15,18.9,0.4847,0.00021,20.88049]
[1777303310121,35.5,76885.54,18.9,0.48028,0.00021,20.86474]
[1777303310463,35.5,76885.54,18.9,0.48028,0.00021,20.86474]
[1777303310544,35.5,76885.54,18.9,0.48028,0.00021,20.86474]
[1777303310613,35.5,76885.54,18.9,0.48028,0.00021,20.86474]
[1777303310937,35.5,76885.54,18.9,0.48028,0.00021,20.86474]
[1777303311020,35.5,76885.54,18.9,0.48028,0.00021,20.86474]
[1777303311129,35.5,76831.28,18.9,0.46866,0.00021,20.81106]
[1777303311248,35.5,76831.28,18.9,0.46866,0.00021,20.81106]
[1777303311593,35.5,76831.28,18.9,0.46866,0.00021,20.81106]
[1777303312027,35.5,76831.28,18.9,0.46866,0.00021,20.81106]
[1777303312101,35.51,76813.42,18.9,0.46485,0.00021,20.78961]
[1777303312248,35.51,76813.42,18.9,0.46485,0.00021,20.78961]
[1777303312374,35.51,76813.42,18.9,0.46485,0.00021,20.78961]
[1777303313037,35.51,76808.55,18.9,0.46381,0.00021,20.78342]
[1777303313322,35.51,76808.55,18.9,0.46381,0.00021,20.78342]
[1777303313395,35.51,76808.55,18.9,0.46381,0.00021,20.78342]
[1777303314121,35.51,76803.68,18.9,0.46277,0.00021,20.7771]
[1777303314813,35.51,76803.68,18.9,0.46277,0.00021,20.7771]
[1777303314830,35.51,76803.68,18.9,0.46277,0.00021,20.7771]
[1777303315013,35.51,76803.68,18.9,0.46277,0.00021,20.7771]
[1777303315146,35.52,76794.18,18.9,0.46075,0.00021,20.76436]
[1777303315404,35.52,76794.18,18.9,0.46075,0.00021,20.76436]
[1777303315994,35.52,76794.18,18.9,0.46075,0.00021,20.76436]
[1777303316526,35.52,76793.67,18.9,0.46064,0.00021,20.76366]
[1777303317054,35.52,76785.25,18.9,0.45885,0.00021,20.75191]
[1777303317611,35.52,76785.25,18.9,0.45885,0.00021,20.75191]
[1777303318162,35.54,76777.19,18.9,0.45715,0.00021,20.74038]
[1777303318211,35.54,76777.19,18.9,0.45715,0.00021,20.74038]
[1777303319023,35.54,76777.19,18.9,0.45715,0.00021,20.74038]
[1777303319093,35.54,76777.19,18.9,0.45715,0.00021,20.74038]
[1777303319222,35.54,76777.19,18.9,0.45715,0.00021,20.74038]
[1777303319223,35.54,76777.19,18.9,0.45715,0.00021,20.74038]
[1777303319340,35.54,76776.07,18.9,0.45691,0.00021,20.73873]
[1777303319453,35.54,76776.07,18.9,0.45691,0.00021,20.73873]
[1777303319597,35.54,76776.07,18.9,0.45691,0.00021,20.73873]
[1777303319921,35.54,76776.07,18.9,0.45691,0.00021,20.73873]
[1777303320135,35.55,76772.96,18.9,0.45626,0.00021,20.73417]
[1777303320513,35.55,76772.96,18.9,0.45626,0.00021,20.73417]
[1777303320796,35.55,76772.96,18.9,0.45626,0.00021,20.73417]
[1777303320854,35.55,76772.96,18.9,0.45626,0.00021,20.73417]
[1777303320864,35.55,76772.96,18.9,0.45626,0.00021,20.73417]
[1777303320996,35.55,76772.96,18.9,0.45626,0.00021,20.73417]
[1777303321003,35.53,76781.61,18.9,0.45808,0.00021,20.74677]
[1777303322118,35.53,76781.61,18.9,0.45808,0.00021,20.74677]
[1777303322201,35.55,76767.75,18.9,0.45516,0.00021,20.72634]
[1777303322244,35.55,76767.75,18.9,0.45516,0.00021,20.72634]
[1777303322396,35.55,76767.75,18.9,0.45516,0.00021,20.72634]
[1777303322648,35.55,76767.75,18.9,0.45516,0.00021,20.72634]
[1777303322799,35.55,76767.75,18.9,0.45516,0.00021,20.72634]
[1777303322908,35.55,76767.75,18.9,0.45516,0.00021,20.72634]
[1777303323016,35.55,76767.75,18.9,0.45516,0.00021,20.72634]
[1777303323126,35.55,76767.75,18.9,0.45516,0.00021,20.72634]
[1777303323218,35.57,76770.56,18.9,0.45578,0.00021,20.73076]
[1777303323245,35.57,76770.56,18.9,0.45578,0.00021,20.73076]
[1777303323952,35.57,76770.56,18.9,0.45578,0.00021,20.73076]
[1777303324002,35.57,76770.56,18.9,0.45578,0.00021,20.73076]
[1777303324039,35.57,76770.56,18.9,0.45578,0.00021,20.73076]
[1777303324098,35.57,76770.56,18.9,0.45578,0.00021,20.73076]
[1777303324133,35.57,76770.56,18.9,0.45578,0.00021,20.73076]
[1777303324174,35.57,76766.61,18.9,0.45494,0.00021,20.72474]
[1777303324218,35.57,76766.61,18.9,0.45494,0.00021,20.72474]
[1777303324648,35.57,76766.61,18.9,0.45494,0.00021,20.72474]
[1777303324667,35.57,76766.61,18.9,0.45494,0.00021,20.72474]
[1777303324682,35.57,76766.61,18.9,0.45494,0.00021,20.72474]
[1777303324788,35.57,76766.61,18.9,0.45494,0.00021,20.72474]
[1777303324861,35.57,76766.61,18.9,0.45494,0.00021,20.72474]
[1777303324892,35.57,76766.61,18.9,0.45494,0.00021,20.72474]
[1777303324908,35.57,76766.61,18.9,0.45494,0.00021,20.72474]
[1777303324934,35.56,76779.09,18.9,0.45759,0.00021,20.74334]
[1777303325269,35.56,76779.09,18.9,0.45759,0.00021,20.74334]
[1777303325274,35.56,76779.09,18.9,0.45759,0.00021,20.74334]
[1777303325984,35.56,76779.09,18.9,0.45759,0.00021,20.74334]
[1777303326013,35.56,76779.09,18.9,0.45759,0.00021,20.74334]
[1777303326074,35.56,76779.09,18.9,0.45759,0.00021,20.74334]
[1777303326171,35.58,76800.05,18.9,0.46208,0.00021,20.77272]
[1777303326370,35.58,76800.05,18.9,0.46208,0.00021,20.77272]
[1777303326373,35.58,76800.05,18.9,0.46208,0.00021,20.77272]
[1777303326396,35.58,76800.05,18.9,0.46208,0.00021,20.77272]
[1777303326509,35.58,76800.05,18.9,0.46208,0.00021,20.77272]
[1777303326620,35.58,76800.05,18.9,0.46208,0.00021,20.77272]
[1777303326765,35.58,76800.05,18.9,0.46208,0.00021,20.77272]
[1777303327128,35.58,76800.05,18.9,0.46208,0.00021,20.77272]
[1777303327413,35.58,76803.62,18.9,0.46285,0.00021,20.77745]
[1777303327538,35.58,76803.62,18.9,0.46285,0.00021,20.77745]
[1777303327619,35.58,76803.62,18.9,0.46285,0.00021,20.77745]
[1777303327637,35.58,76803.62,18.9,0.46285,0.00021,20.77745]
[1777303327700,35.58,76803.62,18.9,0.46285,0.00021,20.77745]
[1777303327811,35.58,76803.62,18.9,0.46285,0.00021,20.77745]
[1777303327933,35.58,76803.62,18.9,0.46285,0.00021,20.77745]
[1777303328110,35.58,76803.62,18.9,0.46285,0.00021,20.77745]
[1777303328196,35.59,76785.6,18.9,0.45902,0.00021,20.75293]
[1777303328334,35.59,76785.6,18.9,0.45902,0.00021,20.75293]
[1777303328829,35.59,76762.96,18.9,0.45419,0.00021,20.71932]
[1777303330013,35.59,76762.96,18.9,0.45419,0.00021,20.71932]
[1777303330101,35.59,76762.96,18.9,0.45419,0.00021,20.71932]
[1777303330144,35.59,76762.96,18.9,0.45419,0.00021,20.71932]
[1777303330139,35.57,76760.22,18.9,0.45358,0.00021,20.71488]
[1777303330499,35.57,76760.22,18.9,0.45358,0.00021,20.71488]
[1777303330631,35.57,76760.22,18.9,0.45358,0.00021,20.71488]
[1777303330677,35.57,76760.22,18.9,0.45358,0.00021,20.71488]
[1777303330801,35.57,76760.22,18.9,0.45358,0.00021,20.71488]
[1777303330936,35.57,76760.22,18.9,0.45358,0.00021,20.71488]
[1777303331012,35.57,76760.22,18.9,0.45358,0.00021,20.71488]
[1777303331096,35.57,76749.46,18.9,0.45129,0.00021,20.69766]
[1777303331616,35.57,76749.46,18.9,0.45129,0.00021,20.69766]
[1777303331737,35.57,76738.87,18.9,0.44904,0.00021,20.68005]
[1777303332513,35.57,76738.87,18.9,0.44904,0.00021,20.68005]
[1777303332638,35.57,76738.87,18.9,0.44904,0.00021,20.68005]
[1777303332732,35.57,76738.87,18.9,0.44904,0.00021,20.68005]
[1777303332763,35.57,76738.87,18.9,0.44904,0.00021,20.68005]
[1777303332921,35.57,76738.87,18.9,0.44904,0.00021,20.68005]
[1777303333183,35.57,76738.87,18.9,0.44904,0.00021,20.68005]
[1777303333193,35.62,76711.41,18.9,0.44328,0.00021,20.63193]
[1777303333747,35.62,76711.41,18.9,0.44328,0.00021,20.63193]
[1777303334099,35.62,76711.41,18.9,0.44328,0.00021,20.63193]
[1777303334181,35.62,76685.15,18.9,0.43771,0.00021,20.58133]
[1777303334509,35.62,76685.15,18.9,0.43771,0.00021,20.58133]
[1777303334570,35.62,76685.15,18.9,0.43771,0.00021,20.58133]
[1777303334839,35.62,76685.15,18.9,0.43771,0.00021,20.58133]
[1777303334887,35.62,76685.15,18.9,0.43771,0.00021,20.58133]
[1777303334905,35.62,76685.15,18.9,0.43771,0.00021,20.58133]
[1777303335029,35.62,76685.15,18.9,0.43771,0.00021,20.58133]
[1777303335062,35.62,76685.15,18.9,0.43771,0.00021,20.58133]
[1777303335165,35.63,76659.25,18.9,0.43226,0.00021,20.52777]
[1777303335499,35.63,76659.25,18.9,0.43226,0.00021,20.52777]
[1777303335621,35.63,76659.25,18.9,0.43226,0.00021,20.52777]
[1777303336204,35.63,76659.25,18.9,0.43226,0.00021,20.52777]
[1777303336211,35.63,76659.25,18.9,0.43226,0.00021,20.52777]
[1777303335768,35.66,76652.08,18.9,0.43081,0.00021,20.51278]
[1777303336592,35.66,76652.08,18.9,0.43081,0.00021,20.51278]
[1777303336704,35.66,76652.08,18.9,0.43081,0.00021,20.51278]
[1777303337009,35.66,76652.08,18.9,0.43081,0.00021,20.51278]
[1777303337105,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337290,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337312,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337454,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337583,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337614,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337758,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337821,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337911,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337937,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303337942,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303338086,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303338206,35.68,76642.05,18.9,0.42874,0.00021,20.49104]
[1777303338188,35.69,76627.98,18.9,0.42578,0.00021,20.45896]
[1777303338257,35.69,76627.98,18.9,0.42578,0.00021,20.45896]
[1777303338478,35.69,76627.98,18.9,0.42578,0.00021,20.45896]
[1777303338861,35.69,76627.98,18.9,0.42578,0.00021,20.45896]
[1777303339112,35.69,76627.98,18.9,0.42578,0.00021,20.45896]
[1777303339130,35.69,76627.98,18.9,0.42578,0.00021,20.45896]
[1777303339153,35.69,76621.66,18.9,0.42447,0.00021,20.44434]
[1777303339295,35.69,76621.66,18.9,0.42447,0.00021,20.44434]
[1777303339643,35.69,76621.66,18.9,0.42447,0.00021,20.44434]
[1777303339806,35.69,76621.66,18.9,0.42447,0.00021,20.44434]
[1777303339891,35.69,76621.66,18.9,0.42447,0.00021,20.44434]
[1777303339972,35.69,76621.66,18.9,0.42447,0.00021,20.44434]
[1777303340091,35.69,76621.66,18.9,0.42447,0.00021,20.44434]
[1777303340187,35.69,76621.66,18.9,0.42447,0.00021,20.44434]
[1777303340257,35.69,76624.73,18.9,0.42512,0.00021,20.45156]
[1777303340426,35.69,76624.73,18.9,0.42512,0.00021,20.45156]
[1777303340600,35.69,76624.73,18.9,0.42512,0.00021,20.45156]
[1777303340843,35.69,76624.73,18.9,0.42512,0.00021,20.45156]
[1777303341105,35.69,76624.73,18.9,0.42512,0.00021,20.45156]
[1777303341221,35.69,76624.73,18.9,0.42512,0.00021,20.45156]
[1777303341201,35.69,76637.68,18.9,0.42784,0.00021,20.48139]
[1777303341503,35.69,76637.68,18.9,0.42784,0.00021,20.48139]
[1777303341589,35.69,76637.68,18.9,0.42784,0.00021,20.48139]
[1777303342022,35.69,76637.68,18.9,0.42784,0.00021,20.48139]
[1777303342117,35.7,76621.41,18.9,0.42444,0.00021,20.44392]
[1777303342618,35.7,76621.41,18.9,0.42444,0.00021,20.44392]
[1777303342823,35.7,76621.41,18.9,0.42444,0.00021,20.44392]
[1777303343138,35.7,76621.41,18.9,0.42444,0.00021,20.44392]
[1777303343228,35.7,76621.41,18.9,0.42444,0.00021,20.44392]
[1777303343208,35.71,76613.83,18.9,0.42287,0.00021,20.42614]
[1777303344038,35.71,76613.83,18.9,0.42287,0.00021,20.42614]
[1777303344073,35.71,76613.83,18.9,0.42287,0.00021,20.42614]
[1777303344093,35.71,76613.83,18.9,0.42287,0.00021,20.42614]
[1777303344434,35.71,76617.28,18.9,0.42359,0.00021,20.43438]
[1777303344634,35.71,76617.28,18.9,0.42359,0.00021,20.43438]
[1777303344661,35.71,76617.28,18.9,0.42359,0.00021,20.43438]
[1777303344816,35.71,76617.28,18.9,0.42359,0.00021,20.43438]
[1777303344836,35.71,76617.28,18.9,0.42359,0.00021,20.43438]
[1777303345185,35.71,76617.28,18.9,0.42359,0.00021,20.43438]
[1777303344921,35.71,76606.82,18.9,0.4214,0.00021,20.4092]
[1777303345507,35.71,76606.82,18.9,0.4214,0.00021,20.4092]
[1777303345672,35.71,76606.82,18.9,0.4214,0.00021,20.4092]
[1777303345692,35.71,76606.82,18.9,0.4214,0.00021,20.4092]
[1777303345845,35.71,76606.82,18.9,0.4214,0.00021,20.4092]
[1777303345874,35.71,76606.82,18.9,0.4214,0.00021,20.4092]
[1777303346158,35.71,76606.82,18.9,0.4214,0.00021,20.4092]
[1777303346229,35.71,76606.82,18.9,0.4214,0.00021,20.4092]
[1777303346240,35.71,76606.82,18.9,0.4214,0.00021,20.4092]
[1777303346173,35.73,76649.21,18.9,0.43035,0.00021,20.50781]
[1777303346267,35.73,76649.21,18.9,0.43035,0.00021,20.50781]
[1777303346378,35.73,76649.21,18.9,0.43035,0.00021,20.50781]
[1777303346561,35.73,76649.21,18.9,0.43035,0.00021,20.50781]
[1777303346825,35.73,76649.21,18.9,0.43035,0.00021,20.50781]
[1777303347123,35.73,76649.21,18.9,0.43035,0.00021,20.50781]
[1777303347135,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303347373,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303347382,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303347474,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303347567,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303347735,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303347853,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303347959,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303348017,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303348131,35.73,76683.73,18.9,0.43763,0.00021,20.58026]
[1777303348232,35.73,76724.16,18.9,0.44618,0.00021,20.65641]
[1777303348265,35.73,76724.16,18.9,0.44618,0.00021,20.65641]
[1777303348367,35.73,76724.16,18.9,0.44618,0.00021,20.65641]
[1777303348435,35.73,76724.16,18.9,0.44618,0.00021,20.65641]
[1777303348537,35.73,76724.16,18.9,0.44618,0.00021,20.65641]
[1777303348970,35.73,76719.34,18.9,0.44516,0.00021,20.64782]
[1777303349554,35.73,76719.34,18.9,0.44516,0.00021,20.64782]
[1777303349584,35.73,76719.34,18.9,0.44516,0.00021,20.64782]
[1777303349806,35.73,76719.34,18.9,0.44516,0.00021,20.64782]
[1777303350161,35.73,76719.34,18.9,0.44516,0.00021,20.64782]
[1777303350203,35.73,76727.58,18.9,0.4469,0.00021,20.66242]
[1777303350279,35.73,76727.58,18.9,0.4469,0.00021,20.66242]
[1777303350571,35.73,76727.58,18.9,0.4469,0.00021,20.66242]
[1777303350592,35.73,76727.58,18.9,0.4469,0.00021,20.66242]
[1777303350922,35.73,76727.58,18.9,0.4469,0.00021,20.66242]
[1777303350977,35.73,76727.58,18.9,0.4469,0.00021,20.66242]
[1777303351066,35.73,76727.58,18.9,0.4469,0.00021,20.66242]
[1777303351219,35.73,76727.58,18.9,0.4469,0.00021,20.66242]
[1777303351244,35.73,76719.95,18.9,0.44527,0.00021,20.64459]
[1777303351277,35.73,76719.95,18.9,0.44527,0.00021,20.64459]
[1777303352003,35.73,76719.95,18.9,0.44527,0.00021,20.64459]
[1777303352036,35.73,76719.95,18.9,0.44527,0.00021,20.64459]
[1777303352455,35.73,76718.35,18.9,0.44493,0.00021,20.64172]
[1777303352564,35.73,76718.35,18.9,0.44493,0.00021,20.64172]
[1777303353010,35.73,76718.35,18.9,0.44493,0.00021,20.64172]
[1777303353056,35.73,76698.61,18.9,0.44076,0.00021,20.60508]
[1777303353526,35.73,76698.61,18.9,0.44076,0.00021,20.60508]
[1777303354077,35.73,76698.61,18.9,0.44076,0.00021,20.60508]
[1777303354117,35.73,76704.38,18.9,0.44198,0.00021,20.61605]
[1777303354600,35.73,76704.38,18.9,0.44198,0.00021,20.61605]
[1777303354818,35.73,76704.38,18.9,0.44198,0.00021,20.61605]
[1777303355157,35.73,76704.38,18.9,0.44198,0.00021,20.61605]
[1777303355166,35.73,76704.38,18.9,0.44198,0.00021,20.61605]
[1777303355195,35.73,76704.38,18.9,0.44198,0.00021,20.61605]
[1777303355175,35.73,76714.16,18.9,0.44406,0.00021,20.63418]
[1777303355483,35.73,76714.16,18.9,0.44406,0.00021,20.63418]
[1777303355498,35.73,76714.16,18.9,0.44406,0.00021,20.63418]
[1777303355991,35.73,76714.16,18.9,0.44406,0.00021,20.63418]
[1777303356063,35.73,76714.16,18.9,0.44406,0.00021,20.63418]
[1777303356245,35.73,76714.16,18.9,0.44406,0.00021,20.63418]
[1777303356167,35.73,76732.35,18.9,0.44791,0.00021,20.66641]
[1777303356302,35.73,76732.35,18.9,0.44791,0.00021,20.66641]
[1777303356405,35.73,76732.35,18.9,0.44791,0.00021,20.66641]
[1777303356459,35.73,76732.35,18.9,0.44791,0.00021,20.66641]
[1777303356616,35.73,76732.35,18.9,0.44791,0.00021,20.66641]
[1777303356746,35.73,76732.35,18.9,0.44791,0.00021,20.66641]
[1777303356831,35.73,76732.35,18.9,0.44791,0.00021,20.66641]
[1777303357046,35.73,76732.35,18.9,0.44791,0.00021,20.66641]
[1777303357108,35.73,76729.65,18.9,0.44734,0.00021,20.66175]
[1777303357840,35.73,76729.65,18.9,0.44734,0.00021,20.66175]
[1777303357903,35.73,76729.65,18.9,0.44734,0.00021,20.66175]
[1777303358312,35.77,76728.28,18.9,0.44711,0.00021,20.6598]
[1777303358575,35.77,76728.28,18.9,0.44711,0.00021,20.6598]
[1777303359129,35.77,76728.28,18.9,0.44711,0.00021,20.6598]
[1777303359175,35.77,76717.87,18.9,0.44491,0.00021,20.64139]
[1777303359801,35.77,76717.87,18.9,0.44491,0.00021,20.64139]
[1777303359976,35.77,76708.94,18.9,0.44302,0.00021,20.62509]
[1777303360453,35.77,76708.94,18.9,0.44302,0.00021,20.62509]
[1777303360461,35.77,76708.94,18.9,0.44302,0.00021,20.62509]
[1777303360487,35.77,76708.94,18.9,0.44302,0.00021,20.62509]
[1777303360523,35.77,76708.94,19.9,0.44302,0.00021,20.62509]
[1777303360540,35.77,76708.94,19.9,0.44302,0.00021,20.62509]
[1777303360946,35.77,76708.94,19.9,0.44302,0.00021,20.62509]
[1777303360969,35.77,76708.94,19.9,0.44302,0.00021,20.62509]
[1777303361072,35.77,76708.94,19.9,0.44302,0.00021,20.62509]
[1777303361075,35.77,76695.87,19.9,0.44026,0.00021,20.60042]
[1777303361378,35.77,76695.87,19.9,0.44026,0.00021,20.60042]
[1777303361649,35.77,76695.87,19.9,0.44026,0.00021,20.60042]
[1777303361986,35.77,76700.73,19.9,0.44129,0.00021,20.60972]
[1777303362732,35.77,76700.73,19.9,0.44129,0.00021,20.60972]
[1777303362851,35.77,76700.73,19.9,0.44129,0.00021,20.60972]
[1777303363017,35.77,76700.73,19.9,0.44129,0.00021,20.60972]
[1777303363115,35.77,76700.73,19.9,0.44129,0.00021,20.60972]
[1777303363182,35.77,76711.61,19.9,0.44359,0.00021,20.63007]
[1777303363899,35.77,76711.61,19.9,0.44359,0.00021,20.63007]
[1777303363932,35.77,76711.61,19.9,0.44359,0.00021,20.63007]
[1777303364205,35.77,76711.61,19.9,0.44359,0.00021,20.63007]
[1777303364389,35.77,76715.76,19.9,0.44447,0.00021,20.63763]
[1777303364923,35.77,76715.76,19.9,0.44447,0.00021,20.63763]
[1777303365101,35.77,76709.33,19.9,0.44311,0.00021,20.62588]
[1777303365467,35.77,76709.33,19.9,0.44311,0.00021,20.62588]
[1777303366017,35.77,76709.33,19.9,0.44311,0.00021,20.62588]
[1777303366083,35.77,76709.33,19.9,0.44311,0.00021,20.62588]
[1777303366115,35.77,76709.33,19.9,0.44311,0.00021,20.62588]
[1777303366592,35.78,76711.41,19.9,0.44356,0.00021,20.62975]
[1777303366837,35.78,76711.41,19.9,0.44356,0.00021,20.62975]
[1777303367030,35.78,76723.72,19.9,0.44616,0.00021,20.65191]
[1777303367277,35.78,76723.72,19.9,0.44616,0.00021,20.65191]
[1777303367337,35.78,76723.72,19.9,0.44616,0.00021,20.65191]
[1777303369349,35.78,76722.66,19.9,0.44593,0.00021,20.65005]
[1777303369748,35.78,76722.66,19.9,0.44593,0.00021,20.65005]
[1777303369830,35.78,76722.66,19.9,0.44593,0.00021,20.65005]
[1777303370051,35.78,76720.06,19.9,0.44539,0.00021,20.64542]
[1777303370450,35.78,76720.06,19.9,0.44539,0.00021,20.64542]
[1777303370491,35.78,76720.06,19.9,0.44539,0.00021,20.64542]
[1777303371183,35.78,76720.06,19.9,0.44539,0.00021,20.64542]
[1777303371199,35.78,76720.06,19.9,0.44539,0.00021,20.64542]
[1777303371275,35.78,76703.99,19.9,0.44199,0.00021,20.61602]
[1777303371737,35.78,76703.99,19.9,0.44199,0.00021,20.61602]
[1777303373778,35.78,76705.66,19.9,0.44235,0.00021,20.61917]
[1777303374009,35.78,76705.66,19.9,0.44235,0.00021,20.61917]
[1777303374039,35.78,76705.66,19.9,0.44235,0.00021,20.61917]
[1777303374400,35.78,76706.8,19.9,0.44259,0.00021,20.62132]
[1777303374554,35.78,76706.8,19.9,0.44259,0.00021,20.62132]
[1777303375161,35.78,76719.78,19.9,0.44534,0.00021,20.64503]
[1777303375769,35.78,76719.78,19.9,0.44534,0.00021,20.64503]
[1777303376241,35.78,76719.78,19.9,0.44534,0.00021,20.64503]
[1777303376093,35.79,76732.73,19.9,0.44808,0.00021,20.6677]
[1777303376708,35.79,76732.73,19.9,0.44808,0.00021,20.6677]
[1777303377244,35.79,76732.73,19.9,0.44808,0.00021,20.6677]
[1777303377288,35.8,76720.34,19.9,0.44549,0.00021,20.64625]
[1777303380254,35.83,76726.71,19.9,0.44689,0.00021,20.65789]
[1777303380669,35.83,76726.71,19.9,0.44689,0.00021,20.65789]
[1777303380782,35.83,76726.71,19.9,0.44689,0.00021,20.65789]
[1777303381131,35.83,76726.71,19.9,0.44689,0.00021,20.65789]
[1777303381203,35.83,76726.71,19.9,0.44689,0.00021,20.65789]
[1777303381226,35.83,76703.32,19.9,0.44196,0.00021,20.61556]
[1777303381493,35.83,76703.32,19.9,0.44196,0.00021,20.61556]
[1777303381610,35.83,76703.32,20.3,0.44196,0.00021,20.61556]
[1777303381755,35.83,76703.32,20.8,0.44196,0.00021,20.61556]
[1777303381902,35.83,76703.32,20.8,0.44196,0.00021,20.61556]
[1777303381923,35.83,76703.32,20.8,0.44196,0.00021,20.61556]
[1777303382220,35.84,76669.1,20.8,0.43476,0.00021,20.54811]
[1777303382300,35.84,76669.1,20.8,0.43476,0.00021,20.54811]
[1777303382563,35.84,76669.1,20.8,0.43476,0.00021,20.54811]
[1777303382683,35.84,76669.1,20.8,0.43476,0.00021,20.54811]
[1777303382829,35.84,76669.1,20.8,0.43476,0.00021,20.54811]
[1777303383015,35.84,76669.1,20.8,0.43476,0.00021,20.54811]
[1777303383143,35.89,76669.87,20.8,0.43502,0.00021,20.55049]
[1777303384274,35.89,76669.87,20.8,0.43502,0.00021,20.55049]
[1777303384150,35.91,76671.03,20.8,0.43531,0.00021,20.55327]
[1777303384877,35.91,76671.03,20.8,0.43531,0.00021,20.55327]
[1777303385083,35.91,76671.03,20.8,0.43531,0.00021,20.55327]
[1777303385174,35.91,76671.03,20.8,0.43531,0.00021,20.55327]
[1777303385193,35.93,76680.68,20.8,0.43738,0.00021,20.57322]
[1777303385304,35.93,76680.68,20.8,0.43738,0.00021,20.57322]
[1777303385784,35.93,76680.68,20.8,0.43738,0.00021,20.57322]
[1777303385866,35.93,76680.68,20.8,0.43738,0.00021,20.57322]
[1777303385910,35.93,76680.68,20.8,0.43738,0.00021,20.57322]
[1777303385923,35.93,76680.68,20.8,0.43738,0.00021,20.57322]
[1777303385996,35.93,76680.68,20.8,0.43738,0.00021,20.57322]
[1777303386029,35.93,76680.68,20.8,0.43738,0.00021,20.57322]
[1777303386038,35.93,76680.68,20.8,0.43738,0.00021,20.57322]
[1777303386312,35.95,76676.31,20.8,0.43651,0.00021,20.56479]
[1777303386717,35.95,76676.31,20.8,0.43651,0.00021,20.56479]
[1777303386787,35.95,76676.31,20.8,0.43651,0.00021,20.56479]
[1777303386839,35.95,76676.31,20.8,0.43651,0.00021,20.56479]
[1777303386878,35.95,76676.31,20.8,0.43651,0.00021,20.56479]
[1777303386915,35.95,76676.31,20.8,0.43651,0.00021,20.56479]
[1777303387327,35.98,76676.51,20.8,0.43661,0.00021,20.56569]
[1777303387654,35.98,76676.51,20.8,0.43661,0.00021,20.56569]
[1777303387834,35.98,76676.51,20.8,0.43661,0.00021,20.56569]
[1777303388182,36.0,76684.83,20.8,0.43839,0.00021,20.58254]
[1777303388510,36.0,76684.83,20.8,0.43839,0.00021,20.58254]
[1777303388821,36.0,76684.83,20.8,0.43839,0.00021,20.58254]
[1777303388912,36.0,76684.83,20.8,0.43839,0.00021,20.58254]
[1777303389086,36.0,76684.83,20.8,0.43839,0.00021,20.58254]
[1777303389556,36.04,76681.65,20.8,0.43779,0.00021,20.57682]
[1777303389734,36.04,76681.65,20.8,0.43779,0.00021,20.57682]
[1777303390112,36.04,76681.65,20.8,0.43779,0.00021,20.57682]
[1777303390224,36.04,76681.65,20.8,0.43779,0.00021,20.57682]
[1777303390281,36.06,76674.04,20.8,0.43625,0.00021,20.56202]
[1777303390452,36.06,76674.04,20.8,0.43625,0.00021,20.56202]
[1777303390526,36.06,76674.04,20.8,0.43625,0.00021,20.56202]
[1777303391162,36.06,76674.04,20.8,0.43625,0.00021,20.56202]
[1777303391240,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303391440,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303391514,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303391531,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303391813,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303391819,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303391882,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303391991,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303392112,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303392212,36.09,76669.02,20.8,0.43525,0.00021,20.55223]
[1777303392344,36.11,76667.05,20.8,0.43489,0.00021,20.54864]
[1777303392625,36.11,76667.05,20.8,0.43489,0.00021,20.54864]
[1777303392731,36.11,76667.05,20.8,0.43489,0.00021,20.54864]
[1777303392885,36.11,76667.05,20.8,0.43489,0.00021,20.54864]
[1777303393273,36.11,76667.05,20.8,0.43489,0.00021,20.54864]
[1777303393217,36.13,76661.33,20.8,0.43374,0.00021,20.53715]
[1777303393582,36.13,76661.33,20.8,0.43374,0.00021,20.53715]
[1777303393600,36.13,76661.33,20.8,0.43374,0.00021,20.53715]
[1777303394016,36.13,76661.33,20.8,0.43374,0.00021,20.53715]
[1777303394225,36.15,76656.18,20.8,0.43271,0.00021,20.52671]
[1777303394628,36.15,76656.18,20.8,0.43271,0.00021,20.52671]
[1777303394783,36.15,76656.18,20.8,0.43271,0.00021,20.52671]
[1777303395232,36.18,76660.43,20.8,0.43365,0.00021,20.53612]
[1777303396239,36.2,76665.61,20.8,0.43478,0.00021,20.54728]
[1777303396603,36.2,76665.61,20.8,0.43478,0.00021,20.54728]
[1777303396670,36.2,76665.61,20.8,0.43478,0.00021,20.54728]
[1777303396676,36.2,76665.61,20.8,0.43478,0.00021,20.54728]
[1777303397246,36.22,76675.9,20.8,0.43696,0.00021,20.56847]
[1777303397876,36.22,76675.9,20.8,0.43696,0.00021,20.56847]
[1777303398371,36.23,76677.72,20.8,0.43735,0.00021,20.57218]
[1777303399159,36.23,76677.72,20.8,0.43735,0.00021,20.57218]
[1777303399571,36.25,76677.09,20.8,0.43725,0.00021,20.57119]
[1777303403056,36.29,76679.12,20.8,0.43777,0.00021,20.57594]
[1777303403149,36.29,76679.12,20.8,0.43777,0.00021,20.57594]
[1777303403291,36.3,76685.24,20.8,0.43907,0.00021,20.5881]
[1777303404298,36.33,76693.28,20.8,0.44078,0.00021,20.60377]
[1777303405305,36.33,76698.64,20.8,0.4419,0.00021,20.61383]
[1777303406318,36.33,76709.29,20.8,0.44411,0.00021,20.63329]
[1777303406373,36.33,76709.29,20.8,0.44411,0.00021,20.63329]
[1777303406434,36.33,76709.29,20.8,0.44411,0.00021,20.63329]
[1777303406453,36.33,76709.29,20.8,0.44411,0.00021,20.63329]
[1777303406484,36.33,76709.29,20.8,0.44411,0.00021,20.63329]
[1777303406515,36.33,76709.29,20.8,0.44411,0.00021,20.63329]
[1777303406609,36.33,76709.29,20.8,0.44411,0.00021,20.63329]
[1777303406688,36.33,76709.29,20.8,0.44411,0.00021,20.63329]
[1777303406863,36.33,76709.29,20.8,0.44411,0.00021,20.63329]
[1777303408264,36.33,76706.34,20.8,0.4435,0.00021,20.628]
[1777303408428,36.33,76704.0,20.8,0.44302,0.00021,20.62376]
[1777303409360,36.33,76704.0,20.8,0.44302,0.00021,20.62376]
[1777303409536,36.33,76704.0,20.8,0.44302,0.00021,20.62376]
[1777303409636,36.33,76704.0,20.8,0.44302,0.00021,20.62376]
[1777303409695,36.33,76704.0,20.8,0.44302,0.00021,20.62376]
[1777303409799,36.33,76704.0,20.8,0.44302,0.00021,20.62376]
[1777303409862,36.33,76704.0,20.8,0.44302,0.00021,20.62376]
[1777303409914,36.33,76688.84,20.8,0.43987,0.00021,20.59543]
[1777303410458,36.33,76688.84,20.8,0.43987,0.00021,20.59543]
[1777303411419,36.33,76688.4,20.8,0.43976,0.00021,20.59026]
[1777303411427,36.33,76688.4,20.8,0.43976,0.00021,20.59026]
[1777303411469,36.33,76688.4,20.8,0.43976,0.00021,20.59026]
[1777303411570,36.34,76696.64,20.8,0.44149,0.00021,20.60597]
[1777303412351,36.34,76696.64,20.8,0.44149,0.00021,20.60597]
[1777303412377,36.34,76696.64,20.8,0.44149,0.00021,20.60597]
[1777303412604,36.34,76696.64,20.8,0.44149,0.00021,20.60597]
[1777303412829,36.34,76696.64,20.8,0.44149,0.00021,20.60597]
[1777303412930,36.34,76695.61,20.8,0.44128,0.00021,20.60405]
[1777303413846,36.34,76695.61,20.8,0.44128,0.00021,20.60405]
[1777303413883,36.34,76695.61,20.8,0.44128,0.00021,20.60405]
[1777303414022,36.34,76695.61,20.8,0.44128,0.00021,20.60405]
[1777303414159,36.34,76689.11,20.8,0.43993,0.00021,20.59178]
[1777303414514,36.34,76689.11,20.8,0.43993,0.00021,20.59178]
[1777303415717,36.34,76689.94,20.8,0.4401,0.00021,20.59337]
[1777303418376,36.41,76686.21,20.8,0.43946,0.00021,20.58724]
[1777303419447,36.43,76690.23,20.8,0.44033,0.00021,20.59521]
[1777303421058,36.43,76693.78,20.8,0.44106,0.00021,20.6019]
[1777303422580,36.43,76692.95,20.8,0.4409,0.00021,20.6004]
[1777303423215,36.43,76692.95,20.8,0.4409,0.00021,20.6004]
[1777303423609,36.44,76689.55,20.8,0.4402,0.00021,20.594]
[1777303425277,36.45,76688.85,20.8,0.44009,0.00021,20.59297]
[1777303425611,36.49,76687.48,20.8,0.43988,0.00021,20.59095]
[1777303425728,36.49,76687.48,20.8,0.43988,0.00021,20.59095]
[1777303425768,36.49,76687.48,20.8,0.43988,0.00021,20.59095]
[1777303425952,36.49,76687.48,20.8,0.43988,0.00021,20.59095]
[1777303426143,36.49,76687.48,20.8,0.43988,0.00021,20.59095]
[1777303426203,36.49,76687.48,20.8,0.43988,0.00021,20.59095]
[1777303426282,36.49,76687.48,20.8,0.43988,0.00021,20.59095]
[1777303426248,36.49,76686.96,20.8,0.43977,0.00021,20.58996]
[1777303426809,36.49,76686.96,20.8,0.43977,0.00021,20.58996]
[1777303426816,36.5,76660.9,20.8,0.43438,0.00021,20.53843]
[1777303428078,36.5,76660.9,20.8,0.43438,0.00021,20.53843]
[1777303428140,36.51,76654.94,20.8,0.43318,0.00021,20.52634]
[1777303428764,36.51,76654.94,20.8,0.43318,0.00021,20.52634]
[1777303428816,36.51,76654.94,20.8,0.43318,0.00021,20.52634]
[1777303428927,36.51,76654.94,20.8,0.43318,0.00021,20.52634]
[1777303429224,36.51,76654.94,20.8,0.43318,0.00021,20.52634]
[1777303429255,36.52,76653.09,20.8,0.43283,0.00021,20.52274]
[1777303429540,36.52,76653.09,20.8,0.43283,0.00021,20.52274]
[1777303430084,36.52,76653.09,20.8,0.43283,0.00021,20.52274]
[1777303430489,36.54,76657.14,20.8,0.43369,0.00021,20.53142]
[1777303430629,36.54,76657.14,20.8,0.43369,0.00021,20.53142]
[1777303430807,36.54,76657.14,20.8,0.43369,0.00021,20.53142]
[1777303430811,36.56,76661.97,20.8,0.43474,0.00021,20.5418]
[1777303431791,36.56,76661.97,20.8,0.43474,0.00021,20.5418]
[1777303432104,36.56,76661.97,20.8,0.43474,0.00021,20.5418]
[1777303432120,36.59,76654.72,20.8,0.4333,0.00021,20.52734]
[1777303432811,36.59,76654.72,20.8,0.4333,0.00021,20.52734]
[1777303433117,36.61,76663.31,20.8,0.43512,0.00021,20.54541]
[1777303434205,36.61,76663.31,20.8,0.43512,0.00021,20.54541]
[1777303434244,36.64,76668.4,20.8,0.43622,0.00021,20.55602]
[1777303437536,36.71,76676.06,20.8,0.43793,0.00021,20.57226]
[1777303440189,36.71,76676.06,20.8,0.43793,0.00021,20.57226]
[1777303440585,36.74,76678.11,20.8,0.43841,0.00021,20.5767]
[1777303440894,36.74,76678.11,20.8,0.43841,0.00021,20.5767]
[1777303441027,36.74,76678.11,20.8,0.43841,0.00021,20.5767]
[1777303441095,36.75,76684.33,20.8,0.43972,0.00021,20.58881]
[1777303442047,36.76,76667.49,20.8,0.43628,0.00021,20.55628]
[1777303443128,36.76,76667.49,20.8,0.43628,0.00021,20.55628]
[1777303443529,36.78,76665.96,20.8,0.436,0.00021,20.55353]
[1777303443736,36.78,76665.96,20.8,0.436,0.00021,20.55353]
[1777303443762,36.78,76665.96,20.8,0.436,0.00021,20.55353]
[1777303444277,36.78,76665.96,20.8,0.436,0.00021,20.55353]
[1777303444357,36.8,76671.77,20.8,0.43723,0.00021,20.5653]
[1777303444419,36.8,76671.77,20.8,0.43723,0.00021,20.5653]
[1777303444919,36.81,76689.73,20.8,0.44095,0.00021,20.59991]
[1777303445906,36.81,76689.73,20.8,0.44095,0.00021,20.59991]
[1777303446009,36.81,76689.73,20.8,0.44095,0.00021,20.59991]
[1777303446061,36.81,76689.73,20.8,0.44095,0.00021,20.59991]
[1777303446148,36.81,76689.73,20.8,0.44095,0.00021,20.59991]
[1777303446191,36.81,76689.73,20.8,0.44095,0.00021,20.59991]
[1777303446295,36.83,76698.32,20.8,0.44273,0.00021,20.61585]
[1777303446702,36.83,76698.32,20.8,0.44273,0.00021,20.61585]
[1777303447174,36.85,76712.48,20.8,0.44569,0.00021,20.64129]
[1777303447756,36.85,76712.48,20.8,0.44569,0.00021,20.64129]
[1777303448018,36.85,76712.48,20.8,0.44569,0.00021,20.64129]
[1777303448236,36.85,76724.42,20.8,0.44814,0.00021,20.66163]
[1777303448403,36.85,76724.42,20.8,0.44814,0.00021,20.66163]
[1777303448444,36.85,76724.42,20.8,0.44814,0.00021,20.66163]
[1777303448591,36.85,76724.42,20.8,0.44814,0.00021,20.66163]
[1777303448856,36.85,76724.42,20.8,0.44814,0.00021,20.66163]
[1777303448938,36.85,76724.42,20.8,0.44814,0.00021,20.66163]
[1777303449039,36.87,76719.72,20.8,0.4472,0.00021,20.65389]
[1777303450415,36.87,76717.35,20.8,0.44672,0.00021,20.64988]
[1777303450450,36.87,76717.35,20.8,0.44672,0.00021,20.64988]
[1777303450571,36.87,76717.35,20.8,0.44672,0.00021,20.64988]
[1777303450647,36.87,76717.35,20.8,0.44672,0.00021,20.64988]
[1777303450672,36.87,76717.35,20.8,0.44672,0.00021,20.64988]
[1777303450783,36.87,76717.35,20.8,0.44672,0.00021,20.64988]
[1777303451227,36.87,76712.93,20.8,0.44581,0.00021,20.64231]
[1777303451635,36.87,76698.94,20.8,0.44294,0.00021,20.61758]
[1777303454088,36.88,76696.01,20.8,0.44235,0.00021,20.61236]
[1777303454505,36.89,76692.43,20.8,0.44163,0.0002,20.60591]
[1777303454525,36.89,76692.43,20.8,0.44163,0.0002,20.60591]
[1777303454730,36.89,76692.43,20.8,0.44163,0.0002,20.60591]
[1777303454755,36.89,76692.43,20.8,0.44163,0.0002,20.60591]
[1777303454950,36.89,76682.74,20.8,0.43966,0.0002,20.58796]
[1777303455586,36.89,76682.74,20.8,0.43966,0.0002,20.58796]
[1777303455861,36.89,76682.74,20.8,0.43966,0.0002,20.58796]
[1777303456077,36.89,76682.74,20.8,0.43966,0.0002,20.58796]
[1777303456188,36.89,76682.74,20.8,0.43966,0.0002,20.58796]
[1777303456377,36.9,76671.63,20.8,0.4374,0.0002,20.56674]
[1777303456577,36.9,76671.63,20.8,0.4374,0.0002,20.56674]
[1777303456855,36.9,76671.63,20.8,0.4374,0.0002,20.56674]
[1777303457320,36.91,76650.39,20.8,0.43308,0.0002,20.52428]
[1777303458372,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303458405,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303458652,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303458658,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303458675,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303458922,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303458929,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303458947,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303458963,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303459028,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303459167,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303459172,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303459280,36.93,76646.51,20.8,0.43232,0.0002,20.51651]
[1777303459315,36.93,76637.76,20.8,0.43054,0.0002,20.49808]
[1777303461318,36.94,76637.75,20.8,0.43056,0.0002,20.49828]
[1777303461379,36.99,76640.17,20.8,0.43116,0.0002,20.50439]
[1777303461402,36.99,76640.17,20.8,0.43116,0.0002,20.50439]
[1777303461525,36.99,76640.17,20.8,0.43116,0.0002,20.50439]
[1777303461703,36.99,76640.17,20.8,0.43116,0.0002,20.50439]
[1777303462363,37.0,76627.15,20.8,0.42854,0.0002,20.47677]
[1777303462474,37.0,76627.15,20.8,0.42854,0.0002,20.47677]
[1777303463016,37.0,76627.15,20.8,0.42854,0.0002,20.47677]
[1777303463085,37.0,76632.21,20.8,0.42957,0.0002,20.48772]
[1777303463727,37.0,76632.21,20.8,0.42957,0.0002,20.48772]
[1777303464457,37.02,76631.51,20.8,0.42946,0.0002,20.48646]
[1777303465232,37.02,76631.51,20.8,0.42946,0.0002,20.48646]
[1777303465317,37.04,76632.17,20.8,0.42964,0.0002,20.48837]
[1777303466698,37.04,76632.86,20.8,0.42978,0.0002,20.48985]
[1777303466720,37.04,76632.86,20.8,0.42978,0.0002,20.48985]
[1777303467769,37.06,76635.52,20.8,0.43036,0.0002,20.49588]
[1777303468203,37.06,76635.52,20.8,0.43036,0.0002,20.49588]
[1777303468262,37.06,76635.52,20.8,0.43036,0.0002,20.49588]
[1777303468363,37.07,76644.82,20.8,0.43229,0.0002,20.51573]
[1777303468649,37.07,76644.82,20.8,0.43229,0.0002,20.51573]
[1777303468710,37.07,76644.82,20.8,0.43229,0.0002,20.51573]
[1777303468870,37.09,76650.02,20.8,0.43337,0.0002,20.52667]
[1777303469770,37.1,76659.2,20.8,0.43525,0.0002,20.54541]
[1777303473081,37.1,76664.23,20.8,0.43627,0.0002,20.55115]
[1777303473182,37.1,76664.23,20.8,0.43627,0.0002,20.55115]
[1777303473264,37.1,76664.23,20.8,0.43627,0.0002,20.55115]
[1777303473350,37.1,76664.23,20.8,0.43627,0.0002,20.55115]
[1777303473598,37.1,76666.89,20.8,0.43681,0.0002,20.55638]
[1777303473625,37.1,76666.89,20.8,0.43681,0.0002,20.55638]
[1777303473632,37.1,76666.89,20.8,0.43681,0.0002,20.55638]
[1777303473721,37.1,76666.89,20.8,0.43681,0.0002,20.55638]
[1777303473960,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303474546,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303474737,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303474774,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303474936,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303475191,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303475199,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303475230,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303475366,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303475405,37.1,76673.23,20.8,0.43811,0.0002,20.56868]
[1777303475389,37.16,76673.8,20.8,0.43834,0.0002,20.5707]
[1777303476210,37.16,76674.11,20.8,0.4384,0.0002,20.5713]
[1777303476781,37.16,76674.11,20.8,0.4384,0.0002,20.5713]
[1777303477108,37.16,76674.11,20.8,0.4384,0.0002,20.5713]
[1777303477414,37.17,76677.22,20.8,0.43904,0.0002,20.57732]
[1777303477750,37.17,76677.22,20.8,0.43904,0.0002,20.57732]
[1777303477992,37.17,76677.22,20.8,0.43904,0.0002,20.57732]
[1777303478147,37.17,76677.22,20.8,0.43904,0.0002,20.57732]
[1777303478150,37.17,76677.22,20.8,0.43904,0.0002,20.57732]
[1777303478290,37.17,76677.22,20.8,0.43904,0.0002,20.57732]
[1777303478342,37.17,76677.22,20.8,0.43904,0.0002,20.57732]
[1777303478383,37.17,76677.22,20.8,0.43904,0.0002,20.57732]
[1777303478574,37.18,76681.82,20.8,0.44,0.0002,20.58611]
[1777303479195,37.18,76681.82,20.8,0.44,0.0002,20.58611]
[1777303479305,37.18,76681.82,20.8,0.44,0.0002,20.58611]
[1777303479326,37.18,76681.82,20.8,0.44,0.0002,20.58611]
[1777303479341,37.18,76681.82,20.8,0.44,0.0002,20.58611]
[1777303479312,37.18,76670.5,20.8,0.4377,0.0002,20.56462]
[1777303479720,37.18,76670.5,20.8,0.4377,0.0002,20.56462]
[1777303479930,37.18,76670.5,20.8,0.4377,0.0002,20.56462]
[1777303479992,37.18,76670.5,20.8,0.4377,0.0002,20.56462]
[1777303480062,37.21,76651.62,20.8,0.43393,0.0002,20.52776]
[1777303480765,37.21,76651.62,20.8,0.43393,0.0002,20.52776]
[1777303480776,37.21,76651.62,20.8,0.43393,0.0002,20.52776]
[1777303481197,37.21,76651.62,20.8,0.43393,0.0002,20.52776]
[1777303481290,37.22,76641.56,20.8,0.4319,0.0002,20.50724]
[1777303482094,37.23,76632.95,20.8,0.43019,0.0002,20.48936]
[1777303482727,37.23,76632.95,20.8,0.43019,0.0002,20.48936]
[1777303482837,37.23,76632.95,20.8,0.43019,0.0002,20.48936]
[1777303483036,37.23,76632.95,20.8,0.43019,0.0002,20.48936]
[1777303485210,37.26,76633.06,20.8,0.43027,0.0002,20.49017]
[1777303485278,37.26,76633.06,20.8,0.43027,0.0002,20.49017]
[1777303486016,37.27,76630.98,20.8,0.42988,0.0002,20.48603]
[1777303486117,37.29,76625.43,20.8,0.42879,0.0002,20.47443]
[1777303486914,37.3,76618.34,20.8,0.4274,0.0002,20.45936]
[1777303488261,37.3,76618.34,20.8,0.4274,0.0002,20.45936]
[1777303489680,37.34,76624.3,20.8,0.42868,0.0002,20.4731]
[1777303493086,37.37,76630.89,20.8,0.43008,0.0002,20.48782]
[1777303495281,37.39,76625.0,20.8,0.42892,0.0002,20.47554]
[1777303495385,37.39,76625.0,20.8,0.42892,0.0002,20.47554]
[1777303497197,37.4,76620.89,20.8,0.42813,0.0002,20.46701]
[1777303497478,37.44,76619.76,20.8,0.42798,0.0002,20.46524]
[1777303497992,37.44,76627.28,20.8,0.42949,0.0002,20.48142]
[1777303503004,37.49,76631.54,20.8,0.43045,0.0002,20.49137]
[1777303503451,37.5,76629.15,20.8,0.42999,0.0002,20.48654]
[1777303504044,37.5,76619.31,20.8,0.42802,0.0002,20.4655]
[1777303506521,37.5,76617.82,20.8,0.42772,0.0002,20.46234]
[1777303507033,37.5,76617.82,20.8,0.42772,0.0002,20.46234]
[1777303509375,37.5,76618.55,20.8,0.42788,0.0002,20.46399]
[1777303509417,37.5,76618.55,20.8,0.42788,0.0002,20.46399]
[1777303509902,37.51,76621.07,20.8,0.42839,0.0002,20.46947]
[1777303510428,37.51,76621.07,20.8,0.42839,0.0002,20.46947]
[1777303510086,37.51,76629.54,20.8,0.43009,0.0002,20.48758]
[1777303511017,37.51,76629.54,20.8,0.43009,0.0002,20.48758]
[1777303511196,37.51,76629.54,20.8,0.43009,0.0002,20.48758]
[1777303513107,37.51,76618.17,20.8,0.42782,0.0002,20.46331]
[1777303516986,37.52,76620.11,21.5,0.42822,0.0002,20.46761]
[1777303516992,37.52,76620.11,21.5,0.42822,0.0002,20.46761]
[1777303517052,37.52,76620.11,21.5,0.42822,0.0002,20.46761]
[1777303517205,37.52,76620.11,21.5,0.42822,0.0002,20.46761]
[1777303517418,37.52,76614.98,21.5,0.42719,0.0002,20.45654]
[1777303518052,37.52,76614.98,21.6,0.42719,0.0002,20.45654]
[1777303518069,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518091,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518127,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518137,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518177,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518198,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518251,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518260,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518340,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518380,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518386,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518425,37.52,76614.98,22.2,0.42719,0.0002,20.45654]
[1777303518450,37.52,76601.74,22.2,0.42454,0.0002,20.42715]
[1777303518574,37.52,76601.74,22.2,0.42454,0.0002,20.42715]
[1777303518967,37.52,76601.74,22.2,0.42454,0.0002,20.42715]
[1777303519307,37.52,76601.74,22.2,0.42454,0.0002,20.42715]
[1777303519391,37.52,76601.74,22.2,0.42454,0.0002,20.42715]
[1777303519453,37.52,76576.71,22.2,0.41954,0.0002,20.36917]
[1777303519552,37.52,76576.71,22.2,0.41954,0.0002,20.36917]
[1777303519827,37.52,76576.71,22.2,0.41954,0.0002,20.36917]
[1777303519875,37.52,76576.71,22.2,0.41954,0.0002,20.36917]
[1777303520087,37.52,76576.71,22.2,0.41954,0.0002,20.36917]
[1777303520178,37.52,76576.71,22.2,0.41954,0.0002,20.36917]
[1777303520336,37.52,76576.76,22.2,0.41955,0.0002,20.36934]
[1777303520822,37.52,76576.76,22.2,0.41955,0.0002,20.36934]
[1777303521002,37.52,76576.76,22.2,0.41955,0.0002,20.36934]
[1777303522185,37.55,76586.27,22.2,0.42152,0.0002,20.39244]
[1777303522745,37.55,76586.27,22.2,0.42152,0.0002,20.39244]
[1777303523604,37.57,76582.8,22.2,0.42088,0.0002,20.38486]
[1777303523690,37.57,76582.8,22.2,0.42088,0.0002,20.38486]
[1777303523702,37.57,76582.8,22.2,0.42088,0.0002,20.38486]
[1777303523759,37.57,76582.8,22.2,0.42088,0.0002,20.38486]
[1777303523877,37.57,76582.8,22.2,0.42088,0.0002,20.38486]
[1777303524005,37.57,76582.8,22.2,0.42088,0.0002,20.38486]
[1777303524019,37.57,76582.8,22.2,0.42088,0.0002,20.38486]
[1777303524185,37.57,76582.8,22.2,0.42088,0.0002,20.38486]
[1777303524202,37.6,76598.84,22.2,0.42413,0.0002,20.42232]
[1777303525203,37.6,76598.84,22.2,0.42413,0.0002,20.42232]
[1777303525367,37.6,76598.84,22.2,0.42413,0.0002,20.42232]
[1777303525468,37.6,76608.49,22.2,0.42607,0.0002,20.44395]
[1777303526315,37.6,76608.49,22.2,0.42607,0.0002,20.44395]
[1777303527341,37.6,76607.3,22.2,0.42583,0.0002,20.44132]
[1777303527343,37.6,76607.3,22.2,0.42583,0.0002,20.44132]
[1777303527368,37.6,76607.3,22.2,0.42583,0.0002,20.44132]
[1777303527375,37.6,76604.38,22.2,0.42525,0.0002,20.43485]
[1777303527964,37.6,76604.38,22.2,0.42525,0.0002,20.43485]
[1777303530651,37.64,76610.51,22.2,0.42657,0.0002,20.4493]
[1777303530653,37.64,76610.51,22.2,0.42657,0.0002,20.4493]
[1777303531937,37.66,76607.4,22.2,0.42597,0.0002,20.43847]
[1777303531944,37.66,76607.4,22.2,0.42597,0.0002,20.43847]
[1777303532259,37.66,76605.28,22.2,0.42555,0.0002,20.43382]
[1777303533298,37.66,76605.28,22.2,0.42555,0.0002,20.43382]
[1777303534676,37.66,76603.08,22.2,0.42511,0.0002,20.42889]
[1777303536825,37.66,76599.91,22.2,0.42446,0.0002,20.4217]
[1777303536848,37.66,76599.91,22.2,0.42446,0.0002,20.4217]
[1777303537295,37.65,76606.66,22.2,0.4258,0.0002,20.43667]
[1777303539102,37.67,76605.21,22.2,0.42556,0.0002,20.43392]
[1777303539149,37.67,76605.21,22.2,0.42556,0.0002,20.43392]
[1777303539313,37.67,76601.77,22.2,0.42488,0.0002,20.42627]
[1777303539938,37.67,76601.77,22.2,0.42488,0.0002,20.42627]
[1777303540318,37.68,76595.54,22.2,0.42364,0.0002,20.41233]
[1777303541426,37.68,76595.54,22.2,0.42364,0.0002,20.41233]
[1777303542332,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303542803,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303542960,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543006,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543017,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543028,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543055,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543071,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543077,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543124,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543198,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543348,37.69,76605.01,22.2,0.42556,0.0002,20.43384]
[1777303543411,37.69,76622.29,22.2,0.42901,0.0002,20.4714]
[1777303543972,37.69,76622.29,22.2,0.42901,0.0002,20.4714]
[1777303544002,37.69,76622.29,22.2,0.42901,0.0002,20.4714]
[1777303544040,37.69,76622.29,22.2,0.42901,0.0002,20.4714]
[1777303544057,37.69,76622.29,22.2,0.42901,0.0002,20.4714]
[1777303544112,37.69,76622.29,22.2,0.42901,0.0002,20.4714]
[1777303544218,37.69,76622.29,22.2,0.42901,0.0002,20.4714]
[1777303544361,37.71,76620.04,22.2,0.42861,0.0002,20.46711]
[1777303544830,37.71,76620.04,22.2,0.42861,0.0002,20.46711]
[1777303545511,37.72,76620.48,22.2,0.4287,0.0002,20.46806]
[1777303545525,37.72,76620.48,22.2,0.4287,0.0002,20.46806]
[1777303546000,37.72,76620.48,22.2,0.4287,0.0002,20.46806]
[1777303546368,37.72,76621.93,22.2,0.42899,0.0002,20.47117]
[1777303546737,37.72,76621.93,22.2,0.42899,0.0002,20.47117]
[1777303546871,37.72,76621.93,22.2,0.42899,0.0002,20.47117]
[1777303547111,37.72,76621.93,22.2,0.42899,0.0002,20.47117]
[1777303547418,37.72,76621.93,22.2,0.42899,0.0002,20.47117]
[1777303547437,37.72,76621.93,22.2,0.42899,0.0002,20.47117]
[1777303547497,37.72,76629.92,22.2,0.43059,0.0002,20.48807]
[1777303548382,37.74,76640.14,22.2,0.43268,0.0002,20.50957]
[1777303549486,37.76,76647.26,22.2,0.43414,0.0002,20.52426]
[1777303550249,37.76,76647.26,22.2,0.43414,0.0002,20.52426]
[1777303550399,37.76,76642.22,22.2,0.43314,0.0002,20.51416]
[1777303551020,37.76,76642.22,22.2,0.43314,0.0002,20.51416]
[1777303551384,37.76,76642.22,22.2,0.43314,0.0002,20.51416]
[1777303551414,37.76,76631.71,22.2,0.43104,0.0002,20.49265]
[1777303551536,37.76,76631.71,22.2,0.43104,0.0002,20.49265]
[1777303552420,37.77,76621.52,22.2,0.42902,0.0002,20.47131]
[1777303554854,37.79,76620.04,22.2,0.42877,0.0002,20.4686]
[1777303554880,37.79,76620.04,22.2,0.42877,0.0002,20.4686]
[1777303554983,37.79,76620.04,22.2,0.42877,0.0002,20.4686]
[1777303555021,37.79,76620.04,22.2,0.42877,0.0002,20.4686]
[1777303555288,37.79,76620.04,22.2,0.42877,0.0002,20.4686]
[1777303555323,37.79,76620.04,22.2,0.42877,0.0002,20.4686]
[1777303555441,37.81,76607.03,22.2,0.42623,0.0002,20.44091]
[1777303556448,37.81,76599.85,22.2,0.42481,0.0002,20.42506]
[1777303557902,37.81,76601.24,22.2,0.42508,0.0002,20.42818]
[1777303557932,37.81,76601.24,22.2,0.42508,0.0002,20.42818]
[1777303558156,37.81,76601.24,22.2,0.42508,0.0002,20.42818]
[1777303558462,37.82,76616.21,22.2,0.42807,0.0002,20.46096]
[1777303558903,37.82,76616.21,22.2,0.42807,0.0002,20.46096]
[1777303558994,37.82,76616.21,22.2,0.42807,0.0002,20.46096]
[1777303559414,37.82,76616.21,22.2,0.42807,0.0002,20.46096]
[1777303559469,37.82,76622.51,22.2,0.42932,0.0002,20.47442]
[1777303560383,37.82,76622.51,22.2,0.42932,0.0002,20.47442]
[1777303560476,37.82,76629.35,22.2,0.43069,0.0002,20.48881]
[1777303560812,37.82,76629.35,22.2,0.43069,0.0002,20.48881]
[1777303561272,37.82,76629.35,22.2,0.43069,0.0002,20.48881]
[1777303561814,37.82,76632.57,22.2,0.43134,0.0002,20.49552]
[1777303562269,37.82,76632.57,22.2,0.43134,0.0002,20.49552]
[1777303562491,37.82,76627.25,22.2,0.43028,0.0002,20.48449]
[1777303562524,37.82,76627.25,22.2,0.43028,0.0002,20.48449]
[1777303563315,37.82,76627.25,22.2,0.43028,0.0002,20.48449]
[1777303563497,37.83,76621.76,22.2,0.42921,0.0002,20.47312]
[1777303563836,37.83,76621.76,22.2,0.42921,0.0002,20.47312]
[1777303564259,37.83,76621.76,22.2,0.42921,0.0002,20.47312]
[1777303564439,37.83,76621.76,22.2,0.42921,0.0002,20.47312]
[1777303564481,37.83,76621.76,22.2,0.42921,0.0002,20.47312]
[1777303564522,37.83,76621.76,22.2,0.42921,0.0002,20.47312]
[1777303564516,37.83,76621.76,22.2,0.42921,0.0002,20.47313]
[1777303565409,37.83,76621.76,22.2,0.42921,0.0002,20.47313]
[1777303565521,37.83,76605.81,22.2,0.42603,0.0002,20.4387]
[1777303565983,37.83,76605.81,22.2,0.42603,0.0002,20.4387]
[1777303566012,37.83,76605.81,22.2,0.42603,0.0002,20.4387]
[1777303566528,37.86,76610.6,22.2,0.42704,0.0002,20.44973]
[1777303566677,37.86,76610.6,22.2,0.42704,0.0002,20.44973]
[1777303566703,37.86,76610.6,22.2,0.42704,0.0002,20.44973]
[1777303566936,37.86,76610.6,22.2,0.42704,0.0002,20.44973]
[1777303567024,37.86,76610.6,22.2,0.42704,0.0002,20.44973]
[1777303567777,37.88,76632.29,22.2,0.43141,0.0002,20.49612]
[1777303569229,37.89,76632.6,22.2,0.43147,0.0002,20.49678]
[1777303570918,37.89,76631.8,22.2,0.43132,0.0002,20.49516]
[1777303573357,37.89,76632.61,22.2,0.43149,0.0002,20.49689]
[1777303573535,37.89,76632.61,22.2,0.43149,0.0002,20.49689]
[1777303573777,37.89,76632.29,22.2,0.43143,0.0002,20.49626]
[1777303574042,37.89,76632.29,22.2,0.43143,0.0002,20.49626]
[1777303574097,37.89,76623.33,22.2,0.42965,0.0002,20.47764]
[1777303574561,37.89,76623.33,22.2,0.42965,0.0002,20.47764]
[1777303574817,37.89,76623.33,22.2,0.42965,0.0002,20.47764]
[1777303574842,37.89,76623.33,22.2,0.42965,0.0002,20.47764]
[1777303574905,37.89,76623.33,22.2,0.42965,0.0002,20.47764]
[1777303575020,37.89,76623.33,22.2,0.42965,0.0002,20.47764]
[1777303575075,37.89,76623.33,22.2,0.42965,0.0002,20.47764]
[1777303575115,37.89,76623.33,22.8,0.42965,0.0002,20.47764]
[1777303575214,37.89,76623.33,22.8,0.42965,0.0002,20.47764]
[1777303575263,37.89,76617.4,22.8,0.42847,0.0002,20.46507]
[1777303576385,37.89,76617.4,22.8,0.42847,0.0002,20.46507]
[1777303576399,37.89,76617.4,22.8,0.42847,0.0002,20.46507]
[1777303576457,37.89,76617.4,22.8,0.42847,0.0002,20.46507]
[1777303576460,37.89,76617.4,22.8,0.42847,0.0002,20.46507]
[1777303576482,37.89,76617.4,22.8,0.42847,0.0002,20.46507]
[1777303576521,37.89,76617.4,22.8,0.42847,0.0002,20.46507]
[1777303576511,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576571,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576572,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576593,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576631,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576663,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576702,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576822,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576863,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576881,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303576964,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303577054,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303577349,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303577483,37.89,76594.44,22.8,0.42391,0.0002,20.41475]
[1777303577486,37.92,76606.61,22.8,0.42638,0.0002,20.4423]
[1777303578489,37.92,76606.61,22.8,0.42638,0.0002,20.4423]
[1777303578218,37.92,76625.62,22.8,0.43016,0.0002,20.48295]
[1777303579494,37.92,76627.59,22.8,0.43055,0.0002,20.48709]
[1777303580495,37.92,76627.59,22.8,0.43055,0.0002,20.48709]
[1777303582104,37.92,76627.07,22.8,0.43045,0.0002,20.48602]
[1777303582119,37.92,76627.07,22.8,0.43045,0.0002,20.48602]
[1777303582356,37.92,76627.07,22.8,0.43045,0.0002,20.48602]
[1777303582395,37.92,76627.07,22.8,0.43045,0.0002,20.48602]
[1777303582454,37.92,76627.07,22.8,0.43045,0.0002,20.48602]
[1777303582495,37.92,76627.07,22.8,0.43045,0.0002,20.48602]
[1777303582513,37.92,76627.07,22.8,0.43045,0.0002,20.48602]
[1777303582564,37.92,76636.68,22.8,0.43236,0.0002,20.50583]
[1777303582606,37.92,76636.68,22.8,0.43236,0.0002,20.50583]
[1777303582954,37.92,76636.68,22.8,0.43236,0.0002,20.50583]
[1777303582983,37.92,76636.68,22.8,0.43236,0.0002,20.50583]
[1777303583242,37.92,76636.68,22.8,0.43236,0.0002,20.50583]
[1777303583269,37.92,76636.68,22.8,0.43236,0.0002,20.50583]
[1777303583508,37.93,76657.06,22.8,0.43643,0.0002,20.54628]
[1777303583581,37.93,76657.06,22.8,0.43643,0.0002,20.54628]
[1777303583852,37.93,76657.06,22.8,0.43643,0.0002,20.54628]
[1777303584503,37.93,76657.06,22.8,0.43643,0.0002,20.54628]
[1777303584458,37.93,76666.05,22.8,0.43822,0.0002,20.56342]
[1777303585325,37.93,76666.05,22.8,0.43822,0.0002,20.56342]
[1777303585355,37.93,76677.96,22.8,0.44059,0.0002,20.58553]
[1777303587326,37.93,76679.65,22.8,0.44093,0.0002,20.58862]
[1777303587428,37.93,76679.65,22.8,0.44093,0.0002,20.58862]
[1777303587773,37.93,76679.0,22.8,0.4408,0.0002,20.58746]
[1777303587908,37.93,76679.0,22.8,0.4408,0.0002,20.58746]
[1777303588162,37.93,76679.0,22.8,0.4408,0.0002,20.58746]
[1777303588238,37.93,76679.0,22.8,0.4408,0.0002,20.58746]
[1777303588296,37.93,76679.0,22.8,0.4408,0.0002,20.58746]
[1777303588382,37.93,76679.0,22.8,0.4408,0.0002,20.58746]
[1777303588385,37.93,76679.0,22.8,0.4408,0.0002,20.58746]
[1777303588416,37.93,76679.0,22.8,0.4408,0.0002,20.58746]
[1777303588469,37.93,76679.0,22.8,0.4408,0.0002,20.58746]
[1777303588496,37.93,76703.45,22.8,0.44568,0.0002,20.63039]
[1777303589310,37.93,76699.35,22.8,0.44487,0.0002,20.62341]
[1777303589812,37.93,76699.35,22.8,0.44487,0.0002,20.62341]
[1777303590338,37.93,76699.35,22.8,0.44487,0.0002,20.62341]
[1777303590343,37.93,76699.35,22.8,0.44487,0.0002,20.62341]
[1777303590516,37.94,76713.18,22.8,0.44763,0.0002,20.64662]
[1777303590863,37.94,76713.18,22.8,0.44763,0.0002,20.64662]
[1777303591403,37.94,76713.18,22.8,0.44763,0.0002,20.64662]
[1777303591711,37.94,76698.24,22.8,0.44464,0.0002,20.6172]
[1777303595401,37.94,76698.29,22.8,0.44465,0.0002,20.61731]
[1777303596017,37.94,76700.11,22.8,0.44501,0.0002,20.62043]
[1777303598067,37.94,76699.29,22.8,0.44485,0.0002,20.61905]
[1777303598122,37.94,76692.71,22.8,0.44354,0.0002,20.60767]
[1777303599016,37.94,76692.71,22.8,0.44354,0.0002,20.60767]
[1777303599192,37.94,76692.71,22.8,0.44354,0.0002,20.60767]
[1777303600798,37.94,76690.54,22.8,0.44311,0.0002,20.60389]
[1777303601097,37.94,76699.54,22.8,0.44491,0.0002,20.61952]
[1777303601719,37.94,76699.54,22.8,0.44491,0.0002,20.61952]
[1777303601751,37.94,76699.54,22.8,0.44491,0.0002,20.61952]
[1777303602239,37.94,76699.54,22.8,0.44491,0.0002,20.61952]
[1777303602252,37.94,76699.54,22.8,0.44491,0.0002,20.61952]
[1777303602469,37.94,76707.97,22.8,0.44659,0.0002,20.63377]
[1777303602903,37.94,76707.97,22.8,0.44659,0.0002,20.63377]
[1777303602915,37.94,76707.97,22.8,0.44659,0.0002,20.63377]
[1777303602988,37.95,76714.21,22.8,0.44784,0.0002,20.64409]
[1777303604290,37.95,76709.35,22.8,0.44687,0.0002,20.63608]
[1777303606558,37.95,76707.98,22.8,0.4466,0.0002,20.63382]
[1777303606646,37.95,76709.93,22.8,0.44699,0.0002,20.63709]
[1777303606713,37.95,76709.93,22.8,0.44699,0.0002,20.63709]
[1777303607321,37.95,76717.51,22.8,0.4485,0.0002,20.6495]
[1777303608070,37.95,76717.51,22.8,0.4485,0.0002,20.6495]
[1777303608119,37.95,76723.81,22.8,0.44976,0.0002,20.65961]
[1777303608718,37.95,76723.81,22.8,0.44976,0.0002,20.65961]
[1777303609537,37.95,76723.81,22.8,0.44976,0.0002,20.65961]
[1777303609569,37.95,76731.0,22.8,0.4512,0.0002,20.6709]
[1777303609847,37.95,76743.77,22.8,0.45376,0.0002,20.69025]
[1777303613987,37.95,76739.91,22.8,0.45299,0.0002,20.6845]
[1777303614010,37.95,76739.91,22.8,0.45299,0.0002,20.6845]
[1777303614305,37.95,76739.91,22.8,0.45299,0.0002,20.6845]
[1777303614349,37.95,76739.91,22.8,0.45299,0.0002,20.6845]
[1777303614378,37.95,76739.91,22.8,0.45299,0.0002,20.6845]
[1777303614455,37.95,76741.25,22.8,0.45325,0.0002,20.68651]
[1777303614970,37.95,76741.25,22.8,0.45325,0.0002,20.68651]
[1777303614982,37.95,76741.25,22.8,0.45325,0.0002,20.68651]
[1777303615171,37.95,76741.25,22.8,0.45325,0.0002,20.68651]
[1777303615437,37.95,76749.74,22.8,0.45495,0.0002,20.69901]
[1777303615946,37.95,76749.74,22.8,0.45495,0.0002,20.69901]
[1777303616031,37.95,76749.74,22.8,0.45495,0.0002,20.69901]
[1777303616082,37.95,76749.74,22.8,0.45495,0.0002,20.69901]
[1777303616382,37.95,76749.74,22.8,0.45495,0.0002,20.69901]
[1777303616441,37.95,76749.74,22.8,0.45495,0.0002,20.69901]
[1777303616446,37.95,76749.74,22.8,0.45495,0.0002,20.69901]
[1777303616494,37.95,76743.73,22.8,0.45375,0.0002,20.69019]
[1777303616926,37.95,76743.73,22.8,0.45375,0.0002,20.69019]
[1777303617055,37.95,76743.73,22.8,0.45375,0.0002,20.69019]
[1777303617181,37.95,76743.73,22.8,0.45375,0.0002,20.69019]
[1777303617390,37.95,76743.73,22.8,0.45375,0.0002,20.69019]
[1777303617436,37.95,76738.23,22.8,0.45265,0.0002,20.68197]
[1777303617914,37.95,76745.3,22.8,0.45406,0.0002,20.69253]
[1777303619048,37.95,76745.3,22.8,0.45406,0.0002,20.69253]
[1777303619073,37.95,76745.3,22.8,0.45406,0.0002,20.69253]
[1777303619242,37.95,76745.3,22.8,0.45406,0.0002,20.69253]
[1777303619304,37.95,76744.52,22.8,0.45391,0.0002,20.69138]
[1777303620056,37.95,76744.52,22.8,0.45391,0.0002,20.69138]
[1777303620089,37.95,76744.52,22.8,0.45391,0.0002,20.69138]
[1777303620101,37.95,76744.52,22.8,0.45391,0.0002,20.69138]
[1777303620132,37.95,76744.52,22.8,0.45391,0.0002,20.69138]
[1777303620585,37.95,76745.47,22.8,0.4541,0.0002,20.69277]
[1777303622580,37.95,76752.92,22.8,0.45559,0.0002,20.70361]
[1777303623560,37.95,76752.92,22.8,0.45559,0.0002,20.70361]
[1777303623829,37.95,76748.53,22.8,0.45471,0.0002,20.69726]
[1777303624234,37.95,76748.53,22.8,0.45471,0.0002,20.69726]
[1777303624285,37.95,76748.53,22.8,0.45471,0.0002,20.69726]
[1777303624965,37.95,76737.43,22.8,0.45249,0.0002,20.68076]
[1777303625998,37.95,76737.43,22.8,0.45249,0.0002,20.68076]
[1777303626082,37.95,76737.43,22.8,0.45249,0.0002,20.68076]
[1777303627127,37.95,76737.01,22.8,0.45241,0.0002,20.68012]
[1777303627210,37.95,76737.01,22.8,0.45241,0.0002,20.68012]
[1777303627436,37.95,76746.67,22.8,0.45434,0.0002,20.69454]
[1777303627775,37.95,76746.67,22.8,0.45434,0.0002,20.69454]
[1777303628024,37.95,76746.67,22.8,0.45434,0.0002,20.69454]
[1777303628048,37.95,76746.67,22.8,0.45434,0.0002,20.69454]
[1777303628088,37.95,76746.67,22.8,0.45434,0.0002,20.69454]
[1777303628382,37.95,76746.67,22.8,0.45434,0.0002,20.69454]
[1777303628543,37.95,76746.67,22.8,0.45434,0.0002,20.69454]
[1777303628588,37.95,76759.01,22.8,0.45681,0.0002,20.71226]
[1777303628944,37.95,76759.01,22.8,0.45681,0.0002,20.71226]
[1777303629111,37.95,76764.66,22.8,0.45794,0.0002,20.7201]
[1777303630017,37.95,76764.66,22.8,0.45794,0.0002,20.7201]
[1777303630219,37.95,76770.04,22.8,0.45901,0.0002,20.72742]
[1777303632890,37.95,76770.85,22.8,0.45917,0.0002,20.7285]
[1777303633012,37.95,76770.85,22.8,0.45917,0.0002,20.7285]
[1777303633425,37.95,76770.85,22.8,0.45917,0.0002,20.7285]
[1777303633426,37.95,76770.64,22.8,0.45913,0.0002,20.72821]
[1777303634266,37.95,76770.64,22.8,0.45913,0.0002,20.72821]
[1777303634382,37.95,76775.92,22.8,0.46019,0.0002,20.73522]
[1777303634794,37.95,76775.92,22.8,0.46019,0.0002,20.73522]
[1777303635287,37.95,76775.92,22.8,0.46019,0.0002,20.73522]
[1777303635295,37.95,76784.3,22.8,0.46187,0.0002,20.74607]
[1777303635760,37.95,76784.3,22.8,0.46187,0.0002,20.74607]
[1777303636248,37.95,76782.75,22.8,0.46156,0.0002,20.7441]
[1777303637053,37.95,76777.11,22.8,0.46043,0.0002,20.73679]
[1777303639166,37.95,76774.54,22.8,0.45991,0.0002,20.7334]
[1777303639284,37.95,76774.54,22.8,0.45991,0.0002,20.7334]
[1777303639391,37.95,76774.01,22.8,0.4598,0.0002,20.73269]
[1777303640525,37.95,76774.01,22.8,0.4598,0.0002,20.73269]
[1777303641372,37.95,76776.1,22.8,0.46023,0.0002,20.73547]
[1777303641562,37.95,76776.1,22.8,0.46023,0.0002,20.73547]
[1777303641610,37.95,76776.1,22.8,0.46023,0.0002,20.73547]
[1777303641718,37.95,76777.08,22.8,0.46042,0.0002,20.73675]
[1777303641774,37.95,76777.08,22.8,0.46042,0.0002,20.73675]
[1777303641858,37.95,76777.08,22.8,0.46042,0.0002,20.73675]
[1777303642600,37.95,76755.87,22.8,0.45618,0.0002,20.70781]
[1777303643096,37.95,76749.84,22.8,0.45497,0.0002,20.69916]
[1777303644048,37.95,76749.84,22.8,0.45497,0.0002,20.69916]
[1777303644239,37.95,76749.84,22.8,0.45497,0.0002,20.69916]
[1777303644313,37.95,76749.32,22.8,0.45487,0.0002,20.6984]
[1777303644993,37.95,76749.32,22.8,0.45487,0.0002,20.6984]
[1777303645458,37.95,76748.05,22.8,0.45461,0.0002,20.69654]
[1777303645979,37.95,76748.05,22.8,0.45461,0.0002,20.69654]
[1777303646117,37.95,76750.63,22.8,0.45513,0.0002,20.7003]
[1777303647554,37.95,76750.63,22.8,0.45513,0.0002,20.7003]
[1777303647124,37.95,76757.38,22.8,0.45648,0.0002,20.70994]
[1777303647669,37.95,76757.38,22.8,0.45648,0.0002,20.70994]
[1777303649083,37.95,76761.55,22.8,0.45731,0.0002,20.71578]
[1777303650102,37.95,76760.47,22.8,0.4571,0.0002,20.71429]
[1777303650900,37.95,76758.67,22.8,0.45674,0.0002,20.71178]
[1777303651155,37.96,76757.12,22.8,0.45642,0.0002,20.70529]
[1777303652293,37.96,76757.12,22.8,0.45642,0.0002,20.70529]
[1777303652602,37.96,76752.54,22.8,0.45551,0.0002,20.69878]
[1777303657096,37.96,76752.05,22.8,0.45542,0.0002,20.69813]
[1777303657197,37.97,76753.05,22.8,0.45562,0.0002,20.69959]
[1777303658917,37.97,76753.86,22.8,0.45578,0.0002,20.70075]
[1777303662444,37.97,76756.8,22.8,0.45637,0.0002,20.70492]
[1777303663335,37.97,76752.71,22.8,0.45555,0.0002,20.69909]
[1777303663393,37.97,76747.5,22.8,0.45451,0.0002,20.69154]
[1777303664248,37.97,76734.7,22.8,0.45195,0.0002,20.6724]
[1777303667047,37.97,76733.77,22.8,0.45177,0.0002,20.67099]
[1777303669139,37.97,76739.17,22.8,0.45285,0.0002,20.6792]
[1777303670732,37.97,76736.25,22.8,0.45227,0.0002,20.6748]
[1777303672458,37.97,76732.87,22.8,0.45159,0.0002,20.66963]
[1777303673686,37.97,76730.19,22.8,0.45106,0.0002,20.66551]
[1777303673751,37.97,76730.19,22.8,0.45106,0.0002,20.66551]
[1777303674112,37.97,76730.19,22.8,0.45106,0.0002,20.66551]
[1777303674662,37.97,76730.19,22.8,0.45106,0.0002,20.66551]
[1777303679069,37.98,76728.1,22.8,0.45065,0.0002,20.6623]
[1777303679096,37.98,76728.1,22.8,0.45065,0.0002,20.6623]
[1777303679355,37.98,76715.6,22.8,0.44815,0.0002,20.64237]
[1777303680480,37.99,76702.92,22.8,0.44565,0.0002,20.62151]
[1777303683169,38.0,76706.84,22.8,0.44644,0.0002,20.62816]
[1777303683579,38.0,76706.84,22.8,0.44644,0.0002,20.62816]
[1777303684424,38.0,76709.45,22.8,0.44696,0.0002,20.6325]
[1777303685791,38.0,76701.78,22.8,0.44544,0.0002,20.61968]
[1777303687413,38.0,76699.53,22.8,0.44499,0.0002,20.61588]
[1777303689182,38.01,76698.23,22.8,0.44474,0.0002,20.6137]
[1777303689197,38.01,76698.23,22.8,0.44474,0.0002,20.6137]
[1777303689403,38.01,76698.23,22.8,0.44474,0.0002,20.6137]
[1777303689508,38.01,76698.23,22.8,0.44474,0.0002,20.6137]
[1777303689573,38.01,76698.23,22.8,0.44474,0.0002,20.6137]
[1777303689607,38.01,76698.23,22.8,0.44474,0.0002,20.6137]
[1777303689642,38.05,76708.7,22.8,0.4469,0.0002,20.63186]
[1777303690554,38.05,76708.7,22.8,0.4469,0.0002,20.63186]
[1777303690588,38.05,76708.7,22.8,0.4469,0.0002,20.63186]
[1777303690599,38.05,76720.77,22.8,0.4493,0.0002,20.6515]
[1777303691550,38.06,76715.98,22.8,0.44837,0.0002,20.64394]
[1777303697308,38.08,76713.75,22.8,0.44796,0.0002,20.64053]
[1777303697355,38.08,76713.75,22.8,0.44796,0.0002,20.64053]
[1777303698993,38.09,76714.75,22.8,0.44816,0.0002,20.64219]
[1777303699495,38.09,76720.79,22.8,0.44937,0.0002,20.65191]
[1777303701117,38.09,76722.75,22.8,0.44976,0.0002,20.65504]
[1777303701509,38.09,76729.05,22.8,0.45101,0.0002,20.66491]
[1777303701959,38.09,76729.05,22.8,0.45101,0.0002,20.66491]
[1777303702076,38.09,76729.05,22.8,0.45101,0.0002,20.66491]
[1777303702199,38.09,76729.05,22.8,0.45101,0.0002,20.66491]
[1777303705867,38.11,76735.71,22.8,0.45237,0.0002,20.67528]
[1777303706544,38.11,76740.67,22.8,0.45337,0.0002,20.68279]
[1777303708461,38.12,76744.75,22.8,0.45419,0.0002,20.68886]
[1777303712155,38.12,76742.85,22.8,0.4538,0.0002,20.68179]
[1777303714344,38.13,76748.84,22.8,0.455,0.0002,20.69057]
[1777303714553,38.13,76748.84,22.8,0.455,0.0002,20.69057]
[1777303717911,38.12,76751.22,22.8,0.45547,0.0002,20.69394]
[1777303718980,38.12,76755.43,22.8,0.45631,0.0002,20.69993]
[1777303720081,38.12,76757.31,22.8,0.45668,0.0002,20.70257]
[1777303720131,38.12,76757.31,22.8,0.45668,0.0002,20.70257]
[1777303720158,38.12,76757.31,22.8,0.45668,0.0002,20.70257]
[1777303720194,38.12,76757.31,22.8,0.45668,0.0002,20.70257]
[1777303720277,38.12,76757.31,22.8,0.45668,0.0002,20.70257]
[1777303720642,38.12,76771.79,22.8,0.45957,0.0002,20.72232]
[1777303725677,38.12,76776.22,22.8,0.46045,0.0002,20.72812]
[1777303730712,38.11,76776.79,22.8,0.46055,0.0002,20.72883]
[1777303731023,38.11,76776.79,22.8,0.46055,0.0002,20.72883]
[1777303736435,38.11,76781.01,22.8,0.46139,0.0002,20.73425]
[1777303740523,38.1,76779.52,22.8,0.46109,0.0002,20.73231]
[1777303740546,38.1,76779.52,22.8,0.46109,0.0002,20.73231]
[1777303740554,38.1,76779.52,22.8,0.46109,0.0002,20.73231]
[1777303741836,38.1,76776.38,22.8,0.46046,0.0002,20.72822]
[1777303742798,38.1,76767.07,22.8,0.4586,0.0002,20.71585]
[1777303748075,38.1,76766.83,22.8,0.45855,0.0002,20.71552]
[1777303752017,38.1,76768.9,22.8,0.45896,0.0002,20.7183]
[1777303752460,38.1,76773.8,22.8,0.45994,0.0002,20.72482]
[1777303755889,38.1,76779.85,22.8,0.46114,0.0002,20.73268]
[1777303760924,38.09,76783.5,22.8,0.46186,0.0002,20.73731]
[1777303765215,38.09,76782.0,22.8,0.46156,0.0002,20.73539]
[1777303765633,38.09,76782.0,22.8,0.46156,0.0002,20.73539]
[1777303766521,38.09,76782.77,22.8,0.46171,0.0002,20.73636]
[1777303766642,38.09,76782.77,22.8,0.46171,0.0002,20.73636]
[1777303766744,38.09,76791.93,22.8,0.46354,0.0002,20.74779]
[1777303768804,38.08,76788.87,22.8,0.46293,0.0002,20.74401]
[1777303768942,38.08,76788.87,22.8,0.46293,0.0002,20.74401]
[1777303769987,38.08,76798.03,22.8,0.46476,0.0002,20.75514]
[1777303771508,38.08,76798.03,22.8,0.46476,0.0002,20.75514]
[1777303771900,38.08,76798.57,22.8,0.46485,0.0002,20.75147]
[1777303773548,38.08,76797.71,22.8,0.46468,0.0002,20.75043]
[1777303773562,38.08,76797.71,22.8,0.46468,0.0002,20.75043]
[1777303775240,38.08,76803.46,22.8,0.46583,0.0002,20.75721]
[1777303775698,38.08,76803.46,22.8,0.46583,0.0002,20.75721]
[1777303776562,38.07,76804.29,22.8,0.46599,0.0002,20.75816]
[1777303776618,38.07,76799.28,22.8,0.46499,0.0002,20.75227]
[1777303778524,38.07,76806.3,22.8,0.46639,0.0002,20.76047]
[1777303779324,38.07,76806.3,22.8,0.46639,0.0002,20.76047]
[1777303779425,38.07,76816.38,22.8,0.4684,0.0002,20.7718]
[1777303781071,38.06,76809.98,22.8,0.46711,0.0002,20.76464]
[1777303782032,38.06,76809.98,22.8,0.46711,0.0002,20.76464]
[1777303782056,38.06,76809.98,22.8,0.46711,0.0002,20.76464]
[1777303782322,38.06,76809.98,22.8,0.46711,0.0002,20.76464]
[1777303783795,38.06,76801.32,22.8,0.46538,0.0002,20.75462]
[1777303783844,38.06,76801.32,22.8,0.46538,0.0002,20.75462]
[1777303786386,38.06,76806.77,22.8,0.46646,0.0002,20.76094]
[1777303786715,38.05,76812.37,22.8,0.46758,0.0002,20.76728]
[1777303788120,38.05,76817.35,22.8,0.46857,0.0002,20.77278]
[1777303789655,38.05,76817.35,23.0,0.46857,0.0002,20.77278]
[1777303789721,38.05,76817.35,23.0,0.46857,0.0002,20.77278]
[1777303789733,38.05,76817.35,23.0,0.46857,0.0002,20.77278]
[1777303789777,38.05,76817.35,23.0,0.46857,0.0002,20.77278]
[1777303789857,38.05,76818.93,23.0,0.46889,0.0002,20.77449]
[1777303789940,38.05,76818.93,23.0,0.46889,0.0002,20.77449]
[1777303790052,38.05,76818.93,23.0,0.46889,0.0002,20.77449]
[1777303790602,38.05,76834.42,23.0,0.47199,0.0002,20.79069]
[1777303791242,38.05,76834.42,23.0,0.47199,0.0002,20.79069]
[1777303791516,38.02,76829.35,23.0,0.47094,0.0002,20.7854]
[1777303792732,38.02,76829.35,23.0,0.47094,0.0002,20.7854]
[1777303792746,38.01,76822.54,23.0,0.46957,0.0002,20.77822]
[1777303793462,38.01,76822.54,23.3,0.46957,0.0002,20.77822]
[1777303794168,37.98,76831.8,23.3,0.4714,0.0002,20.7878]
[1777303795761,37.98,76831.8,23.5,0.4714,0.0002,20.7878]
[1777303795836,37.98,76833.22,23.9,0.47168,0.0002,20.78923]
[1777303797407,37.98,76837.59,24.2,0.47255,0.0002,20.79361]
[1777303797409,37.98,76837.59,24.4,0.47255,0.0002,20.79361]
[1777303797414,37.98,76837.59,25.0,0.47255,0.0002,20.79361]
[1777303797433,37.98,76837.59,25.0,0.47255,0.0002,20.79361]
[1777303797466,37.98,76837.59,25.0,0.47255,0.0002,20.79361]
[1777303797478,37.98,76837.59,25.1,0.47255,0.0002,20.79361]
[1777303798775,37.98,76841.31,26.5,0.4733,0.0002,20.79725]
[1777303799481,37.97,76844.86,26.7,0.47401,0.0002,20.80066]
[1777303799489,37.97,76844.86,26.8,0.47401,0.0002,20.80066]
[1777303800168,37.97,76846.0,27.0,0.47423,0.0002,20.80173]
[1777303800173,37.97,76846.0,27.1,0.47423,0.0002,20.80173]
[1777303800179,37.97,76846.0,27.1,0.47423,0.0002,20.80173]
[1777303800305,37.97,76846.0,27.1,0.47423,0.0002,20.80173]
[1777303800465,37.97,76846.0,27.1,0.47423,0.0002,20.80173]
[1777303800506,37.97,76846.0,27.1,0.47423,0.0002,20.80173]
[1777303800538,37.97,76846.0,27.1,0.47423,0.0002,20.80173]
[1777303800788,37.97,76846.0,27.1,0.47423,0.0002,20.80173]
[1777303800578,37.97,76848.25,27.1,0.47468,0.0002,20.80385]
[1777303800885,37.97,76848.25,27.1,0.47468,0.0002,20.80385]
[1777303801217,37.96,76855.28,27.1,0.47609,0.0002,20.81029]
[1777303802401,37.96,76855.28,27.1,0.47609,0.0002,20.81029]
[1777303802405,37.96,76855.28,27.1,0.47609,0.0002,20.81029]
[1777303803950,37.96,76858.83,27.1,0.4768,0.0002,20.81346]
[1777303804238,37.97,76853.92,27.1,0.47582,0.0002,20.80907]
[1777303805343,37.97,76853.92,27.1,0.47582,0.0002,20.80907]
[1777303805420,37.97,76853.92,27.1,0.47582,0.0002,20.80907]
[1777303805509,37.97,76853.92,27.1,0.47582,0.0002,20.80907]
[1777303806419,37.97,76851.58,27.1,0.47535,0.0002,20.80694]
[1777303806432,37.97,76851.58,27.1,0.47535,0.0002,20.80694]
[1777303806479,37.97,76848.31,27.1,0.47469,0.0002,20.8039]
[1777303807260,37.97,76840.42,27.1,0.47311,0.0002,20.79635]
[1777303808249,37.97,76840.42,27.1,0.47311,0.0002,20.79635]
[1777303808473,37.97,76840.42,27.1,0.47311,0.0002,20.79635]
[1777303808487,37.97,76840.42,27.1,0.47311,0.0002,20.79635]
[1777303808557,37.97,76840.42,27.1,0.47311,0.0002,20.79635]
[1777303808563,37.96,76847.48,27.1,0.47452,0.0002,20.80312]
[1777303808927,37.96,76847.48,27.1,0.47452,0.0002,20.80312]
[1777303808971,37.96,76847.48,27.1,0.47452,0.0002,20.80312]
[1777303809274,37.96,76850.84,27.1,0.4752,0.0002,20.80625]
[1777303809885,37.96,76850.84,27.1,0.4752,0.0002,20.80625]
[1777303809936,37.96,76850.84,27.1,0.4752,0.0002,20.80625]
[1777303810156,37.96,76850.84,27.1,0.4752,0.0002,20.80625]
[1777303810420,37.96,76850.84,27.1,0.4752,0.0002,20.80625]
[1777303812086,37.96,76853.9,27.1,0.47581,0.0002,20.80904]
[1777303813207,37.96,76850.37,27.1,0.4751,0.0002,20.8058]
[1777303813767,37.96,76850.37,27.1,0.4751,0.0002,20.8058]
[1777303813789,37.96,76841.97,27.1,0.47341,0.0002,20.79784]
[1777303814252,37.96,76841.97,27.1,0.47341,0.0002,20.79784]
[1777303814282,37.96,76841.97,27.1,0.47341,0.0002,20.79784]
[1777303815320,37.96,76832.51,27.1,0.47151,0.0002,20.78842]
[1777303816468,37.96,76832.51,27.1,0.47151,0.0002,20.78842]
[1777303816702,37.96,76832.51,27.1,0.47151,0.0002,20.78842]
[1777303820130,37.93,76828.28,27.1,0.47064,0.0002,20.78396]
[1777303821029,37.93,76829.34,27.1,0.47085,0.0002,20.78505]
[1777303821362,37.93,76837.24,27.1,0.47244,0.0002,20.79309]
[1777303822160,37.93,76837.24,27.1,0.47244,0.0002,20.79309]
[1777303822948,37.93,76835.82,27.1,0.47215,0.0002,20.79167]
[1777303825864,37.93,76840.6,27.1,0.47311,0.0002,20.7964]
[1777303827290,37.93,76838.62,27.1,0.47271,0.0002,20.79445]
[1777303830478,37.93,76840.44,27.1,0.47308,0.0002,20.79624]
[1777303830483,37.93,76840.44,27.1,0.47308,0.0002,20.79624]
[1777303830567,37.93,76840.44,27.1,0.47308,0.0002,20.79624]
[1777303830646,37.93,76840.44,27.1,0.47308,0.0002,20.79624]
[1777303830713,37.93,76845.03,27.1,0.474,0.0002,20.80068]
[1777303831435,37.93,76853.75,27.1,0.47574,0.0002,20.8045]
[1777303834049,37.92,76856.9,27.1,0.47637,0.0002,20.80733]
[1777303834319,37.92,76856.9,27.1,0.47637,0.0002,20.80733]
[1777303834456,37.92,76858.19,27.1,0.47663,0.0002,20.80847]
[1777303835526,37.92,76858.19,27.1,0.47663,0.0002,20.80847]
[1777303835676,37.92,76858.19,27.1,0.47663,0.0002,20.80847]
[1777303835738,37.92,76858.22,27.1,0.47663,0.0002,20.8085]
[1777303836985,37.92,76860.84,27.1,0.47716,0.0002,20.8108]
[1777303839491,37.93,76866.3,27.1,0.47826,0.0002,20.8155]
[1777303840524,37.93,76866.3,27.1,0.47826,0.0002,20.8155]
[1777303840786,37.93,76866.3,27.1,0.47826,0.0002,20.8155]
[1777303840953,37.93,76866.51,27.1,0.47831,0.0002,20.81568]
[1777303843805,37.93,76870.0,27.1,0.47901,0.0002,20.81859]
[1777303843849,37.93,76868.37,27.1,0.47868,0.0002,20.81724]
[1777303843942,37.93,76868.37,27.1,0.47868,0.0002,20.81724]
[1777303844769,37.93,76868.37,27.1,0.47868,0.0002,20.81724]
[1777303844525,37.93,76876.03,27.1,0.48022,0.0002,20.82346]
[1777303844902,37.93,76876.03,27.1,0.48022,0.0002,20.82346]
[1777303846281,37.93,76877.01,27.1,0.48042,0.0002,20.82424]
[1777303850310,37.94,76879.35,27.1,0.4809,0.0002,20.82608]
[1777303850419,37.94,76879.35,27.1,0.4809,0.0002,20.82608]
[1777303850793,37.94,76888.41,27.1,0.48272,0.0002,20.83287]
[1777303850899,37.94,76888.41,27.1,0.48272,0.0002,20.83287]
[1777303851259,37.94,76888.41,27.1,0.48272,0.0002,20.83287]
[1777303851665,37.94,76888.41,27.1,0.48272,0.0002,20.83287]
[1777303852149,37.94,76892.52,27.1,0.48354,0.0002,20.83581]
[1777303854704,37.94,76893.66,27.1,0.48377,0.0002,20.83661]
[1777303854866,37.93,76892.95,27.1,0.48362,0.0002,20.83611]
[1777303855604,37.93,76887.33,27.1,0.48249,0.0002,20.83208]
[1777303858166,37.93,76890.17,27.1,0.48306,0.0002,20.83413]
[1777303858184,37.93,76890.17,27.1,0.48306,0.0002,20.83413]
[1777303858274,37.93,76890.17,27.1,0.48306,0.0002,20.83413]
[1777303858468,37.93,76890.17,27.1,0.48306,0.0002,20.83413]
[1777303859062,37.93,76892.3,27.1,0.48349,0.0002,20.83565]
[1777303859123,37.93,76892.3,27.1,0.48349,0.0002,20.83565]
[1777303861182,37.93,76896.83,27.1,0.4844,0.0002,20.83879]
[1777303861657,37.93,76896.83,27.1,0.4844,0.0002,20.83879]
[1777303862844,37.93,76897.81,27.1,0.4846,0.0002,20.83945]
[1777303862913,37.92,76901.86,27.1,0.48541,0.0002,20.84215]
[1777303862970,37.92,76901.86,27.1,0.48541,0.0002,20.84215]
[1777303863062,37.92,76901.86,27.1,0.48541,0.0002,20.84215]
[1777303863345,37.92,76901.86,27.1,0.48541,0.0002,20.84215]
[1777303864264,37.92,76905.09,27.1,0.48606,0.0002,20.84424]
[1777303864822,37.92,76905.09,27.1,0.48606,0.0002,20.84424]
[1777303864897,37.92,76907.38,27.1,0.48652,0.0002,20.84568]
[1777303865431,37.92,76907.38,27.1,0.48652,0.0002,20.84568]
[1777303865432,37.92,76907.38,27.1,0.48652,0.0002,20.84568]
[1777303865834,37.92,76907.38,27.1,0.48652,0.0002,20.84568]
[1777303866615,37.92,76911.3,27.1,0.48731,0.0002,20.8481]
[1777303867436,37.92,76912.27,27.1,0.4875,0.0002,20.84868]
[1777303867575,37.92,76912.27,27.1,0.4875,0.0002,20.84868]
[1777303869702,37.92,76919.48,27.1,0.48895,0.0002,20.85287]
[1777303870122,37.92,76919.48,27.1,0.48895,0.0002,20.85287]
[1777303870537,37.92,76919.48,27.1,0.48895,0.0002,20.85287]
[1777303870710,37.92,76925.16,27.1,0.49009,0.0002,20.85598]
[1777303871271,37.92,76925.16,27.1,0.49009,0.0002,20.85598]
[1777303872840,37.92,76925.31,27.1,0.49012,0.0002,20.85606]
[1777303879163,37.91,76923.73,27.1,0.4898,0.0002,20.85521]
[1777303879409,37.91,76923.73,27.1,0.4898,0.0002,20.85521]
[1777303879414,37.91,76923.73,27.1,0.4898,0.0002,20.85521]
[1777303879775,37.91,76917.64,27.1,0.48857,0.0002,20.85182]
[1777303880306,37.91,76917.64,27.1,0.48857,0.0002,20.85182]
[1777303882921,37.9,76921.82,27.1,0.48941,0.0002,20.85416]
[1777303883215,37.9,76921.82,27.1,0.48941,0.0002,20.85416]
[1777303883286,37.9,76921.82,27.1,0.48941,0.0002,20.85416]
[1777303883346,37.9,76921.82,27.1,0.48941,0.0002,20.85416]
[1777303883678,37.9,76921.82,27.1,0.48941,0.0002,20.85416]
[1777303883823,37.9,76932.77,27.1,0.49161,0.0002,20.85987]
[1777303884316,37.9,76932.77,27.1,0.49161,0.0002,20.85987]
[1777303884499,37.9,76932.77,27.1,0.49161,0.0002,20.85987]
[1777303884554,37.9,76932.77,27.1,0.49161,0.0002,20.85987]
[1777303884603,37.9,76932.77,27.1,0.49161,0.0002,20.85987]
[1777303884820,37.9,76932.77,27.1,0.49161,0.0002,20.85987]
[1777303884836,37.9,76942.56,27.1,0.49358,0.0002,20.86443]
[1777303885548,37.9,76942.56,27.1,0.49358,0.0002,20.86443]
[1777303885568,37.9,76942.56,27.1,0.49358,0.0002,20.86443]
[1777303885838,37.89,76946.94,27.1,0.49446,0.0002,20.86631]
[1777303886390,37.89,76946.94,27.1,0.49446,0.0002,20.86631]
[1777303886609,37.89,76946.94,27.1,0.49446,0.0002,20.86631]
[1777303886845,37.89,76943.21,27.1,0.49371,0.0002,20.86471]
[1777303886891,37.89,76943.21,27.1,0.49371,0.0002,20.86471]
[1777303887016,37.89,76943.21,27.1,0.49371,0.0002,20.86471]
[1777303887852,37.89,76952.47,27.1,0.49557,0.0002,20.86854]
[1777303888818,37.89,76952.47,27.1,0.49557,0.0002,20.86854]
[1777303888866,37.89,76960.52,27.1,0.49719,0.0002,20.87149]
[1777303888995,37.89,76960.52,27.1,0.49719,0.0002,20.87149]
[1777303889056,37.89,76960.52,27.1,0.49719,0.0002,20.87149]
[1777303889066,37.89,76960.52,27.1,0.49719,0.0002,20.87149]
[1777303889327,37.89,76960.52,27.1,0.49719,0.0002,20.87149]
[1777303889575,37.89,76960.52,27.1,0.49719,0.0002,20.87149]
[1777303889871,37.89,76969.75,27.1,0.49905,0.0002,20.87445]
[1777303890224,37.89,76969.75,27.1,0.49905,0.0002,20.87445]
[1777303890852,37.89,76969.75,27.1,0.49905,0.0002,20.87445]
[1777303891885,37.89,76975.82,27.1,0.50027,0.0002,20.87185]
[1777303892851,37.89,76975.82,27.1,0.50027,0.0002,20.87185]
[1777303893117,37.88,76977.52,27.1,0.50061,0.0002,20.87229]
[1777303895986,37.87,76979.5,27.1,0.50101,0.0002,20.87279]
[1777303898473,37.86,76977.72,27.1,0.50065,0.0002,20.87234]
[1777303898739,37.86,76977.72,27.1,0.50065,0.0002,20.87234]
[1777303898834,37.86,76977.72,27.1,0.50065,0.0002,20.87234]
[1777303898877,37.86,76977.72,27.1,0.50065,0.0002,20.87234]
[1777303898949,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899112,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899181,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899196,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899237,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899292,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899393,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899584,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899622,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899819,37.86,76977.71,27.1,0.50064,0.0002,20.87234]
[1777303899872,37.85,76988.93,27.1,0.5029,0.0002,20.87486]
[1777303900275,37.85,76988.93,27.1,0.5029,0.0002,20.87486]
[1777303900319,37.85,76988.93,27.1,0.5029,0.0002,20.87486]
[1777303900345,37.85,76988.93,27.1,0.5029,0.0002,20.87486]
[1777303900368,37.85,76988.93,27.1,0.5029,0.0002,20.87486]
[1777303900379,37.85,76988.93,27.1,0.5029,0.0002,20.87486]
[1777303900547,37.85,76988.93,27.1,0.5029,0.0002,20.87486]
[1777303900634,37.85,76988.93,27.1,0.5029,0.0002,20.87486]
[1777303900762,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303900940,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303900960,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303900985,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303901032,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303901311,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303901431,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303901448,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303901544,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303901640,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303901848,37.85,77007.97,27.1,0.50674,0.0002,20.8776]
[1777303901712,37.85,77017.17,27.1,0.50859,0.0002,20.87823]
[1777303902698,37.85,77017.17,27.1,0.50859,0.0002,20.87823]
[1777303902750,37.85,77016.94,27.1,0.50854,0.0002,20.87822]
[1777303903141,37.85,77016.94,27.1,0.50854,0.0002,20.87822]
[1777303903246,37.85,77016.94,27.1,0.50854,0.0002,20.87822]
[1777303903286,37.85,77016.94,27.1,0.50854,0.0002,20.87822]
[1777303903337,37.85,77016.94,27.1,0.50854,0.0002,20.87822]
[1777303903412,37.85,77016.94,27.1,0.50854,0.0002,20.87822]
[1777303903511,37.85,77016.94,27.1,0.50854,0.0002,20.87822]
[1777303903559,37.85,77016.94,27.1,0.50854,0.0002,20.87822]
[1777303903657,37.85,77016.94,27.1,0.50854,0.0002,20.87822]
[1777303903720,37.84,77019.5,27.1,0.50906,0.0002,20.87832]
[1777303904543,37.84,77019.5,27.1,0.50906,0.0002,20.87832]
[1777303904635,37.82,77010.88,27.1,0.50732,0.0002,20.87785]
[1777303905813,37.82,77010.88,27.1,0.50732,0.0002,20.87785]
[1777303905865,37.8,77004.13,27.1,0.50596,0.0002,20.8772]
[1777303905942,37.8,77004.13,27.1,0.50596,0.0002,20.8772]
[1777303905960,37.8,77004.13,27.1,0.50596,0.0002,20.8772]
[1777303906043,37.8,77004.13,27.1,0.50596,0.0002,20.8772]
[1777303906685,37.8,77004.13,27.1,0.50596,0.0002,20.8772]
[1777303906901,37.8,77004.13,27.1,0.50596,0.0002,20.8772]
[1777303907835,37.8,77008.06,27.1,0.50675,0.0002,20.87761]
[1777303906990,37.8,77020.89,27.1,0.50934,0.0002,20.87836]
[1777303908137,37.8,77020.89,27.1,0.50934,0.0002,20.87836]
[1777303908450,37.8,77020.89,27.1,0.50934,0.0002,20.87836]
[1777303908461,37.8,77020.89,27.1,0.50934,0.0002,20.87836]
[1777303908662,37.8,77020.89,27.1,0.50934,0.0002,20.87836]
[1777303908882,37.8,77020.89,27.1,0.50934,0.0002,20.87836]
[1777303909609,37.78,77022.12,27.1,0.50958,0.0002,20.87838]
[1777303909666,37.77,77017.65,27.1,0.50868,0.0002,20.87825]
[1777303909959,37.77,77017.65,27.1,0.50868,0.0002,20.87825]
[1777303910232,37.77,77017.65,27.1,0.50868,0.0002,20.87825]
[1777303910309,37.77,77017.65,27.1,0.50868,0.0002,20.87825]
[1777303910332,37.77,77017.65,27.1,0.50868,0.0002,20.87825]
[1777303910392,37.77,77017.65,27.1,0.50868,0.0002,20.87825]
[1777303911056,37.75,77013.91,27.1,0.50793,0.0002,20.87806]
[1777303911348,37.75,77013.91,27.1,0.50793,0.0002,20.87806]
[1777303911404,37.75,77013.91,27.1,0.50793,0.0002,20.87806]
[1777303911467,37.75,77021.54,27.1,0.50947,0.0002,20.87837]
[1777303912149,37.75,77021.54,27.1,0.50947,0.0002,20.87837]
[1777303912937,37.75,77024.03,27.1,0.50997,0.0002,20.87841]
[1777303912942,37.75,77024.03,27.1,0.50997,0.0002,20.87841]
[1777303916695,37.75,77026.83,27.1,0.51053,0.0002,20.87841]
[1777303920278,37.74,77028.69,27.1,0.51091,0.0002,20.87838]
[1777303920447,37.74,77028.69,27.1,0.51091,0.0002,20.87838]
[1777303920652,37.74,77028.69,27.1,0.51091,0.0002,20.87838]
[1777303920887,37.74,77028.69,27.1,0.51091,0.0002,20.87838]
[1777303920899,37.74,77028.69,27.1,0.51091,0.0002,20.87838]
[1777303920735,37.74,77030.05,27.1,0.51118,0.0002,20.87835]
[1777303921704,37.74,77030.05,27.1,0.51118,0.0002,20.87835]
[1777303921733,37.74,77030.05,27.1,0.51118,0.0002,20.87835]
[1777303921745,37.74,77030.05,27.1,0.51118,0.0002,20.87835]
[1777303921847,37.73,77039.4,27.1,0.51307,0.0002,20.87788]
[1777303922014,37.73,77039.4,27.1,0.51307,0.0002,20.87788]
[1777303922241,37.73,77039.4,27.1,0.51307,0.0002,20.87788]
[1777303922377,37.73,77039.4,27.1,0.51307,0.0002,20.87788]
[1777303922389,37.73,77039.4,27.1,0.51307,0.0002,20.87788]
[1777303922736,37.73,77039.4,27.1,0.51307,0.0002,20.87788]
[1777303922836,37.73,77034.95,27.1,0.51217,0.0002,20.87816]
[1777303923589,37.73,77034.95,27.1,0.51217,0.0002,20.87816]
[1777303923648,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924073,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924088,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924147,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924190,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924194,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924385,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924391,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924415,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924472,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924506,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924559,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924642,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924703,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924789,37.73,77044.74,27.1,0.51415,0.0002,20.8774]
[1777303924883,37.73,77043.56,27.1,0.51391,0.0002,20.87752]
[1777303925115,37.73,77043.56,27.1,0.51391,0.0002,20.87752]
[1777303925548,37.73,77043.56,27.1,0.51391,0.0002,20.87752]
[1777303925553,37.73,77043.56,27.1,0.51391,0.0002,20.87752]
[1777303925574,37.73,77043.56,27.1,0.51391,0.0002,20.87752]
[1777303925601,37.73,77043.56,27.1,0.51391,0.0002,20.87752]
[1777303925654,37.73,77020.72,27.1,0.5093,0.0002,20.87835]
[1777303926309,37.73,77020.72,27.1,0.5093,0.0002,20.87835]
[1777303926419,37.73,77020.72,27.1,0.5093,0.0002,20.87835]
[1777303926469,37.73,77025.13,27.1,0.51019,0.0002,20.87841]
[1777303927472,37.73,77025.13,27.1,0.51019,0.0002,20.87841]
[1777303928160,37.72,77024.01,27.1,0.50996,0.0002,20.87841]
[1777303928185,37.72,77024.01,27.1,0.50996,0.0002,20.87841]
[1777303928221,37.72,77024.01,27.1,0.50996,0.0002,20.87841]
[1777303928450,37.72,77024.01,27.1,0.50996,0.0002,20.87841]
[1777303928451,37.72,77024.01,27.1,0.50996,0.0002,20.87841]
[1777303928667,37.72,77024.01,27.1,0.50996,0.0002,20.87841]
[1777303929145,37.72,77014.51,27.1,0.50805,0.0002,20.8781]
[1777303930457,37.72,77014.51,27.1,0.50805,0.0002,20.8781]
[1777303930914,37.72,77014.51,27.1,0.50805,0.0002,20.8781]
[1777303931842,37.7,77013.28,27.1,0.5078,0.0002,20.87803]
[1777303931904,37.7,77002.9,27.1,0.5057,0.0002,20.87707]
[1777303932881,37.7,76997.6,27.1,0.50463,0.0002,20.87636]
[1777303934410,37.7,77000.65,27.1,0.50524,0.0002,20.87679]
[1777303935724,37.7,76991.94,27.1,0.50348,0.0002,20.87543]
[1777303936595,37.7,76991.94,27.1,0.50348,0.0002,20.87543]
[1777303936925,37.7,76986.91,27.1,0.50246,0.0002,20.87446]
[1777303937016,37.7,76986.91,27.1,0.50246,0.0002,20.87446]
[1777303937513,37.7,76986.91,27.1,0.50246,0.0002,20.87446]
[1777303938141,37.7,76984.97,27.1,0.50207,0.0002,20.87405]
[1777303938702,37.7,76984.97,27.1,0.50207,0.0002,20.87405]
[1777303938734,37.7,76984.97,27.1,0.50207,0.0002,20.87405]
[1777303938770,37.7,76979.82,27.1,0.50103,0.0002,20.87287]
[1777303939216,37.7,76971.99,27.1,0.49945,0.0002,20.8708]
[1777303940386,37.7,76971.99,27.1,0.49945,0.0002,20.8708]
[1777303941582,37.7,76969.63,27.1,0.49897,0.0002,20.87011]
[1777303942209,37.7,76970.15,27.1,0.49907,0.0002,20.87026]
[1777303942710,37.7,76970.15,27.1,0.49907,0.0002,20.87026]
[1777303942769,37.7,76977.83,27.1,0.50063,0.0002,20.87237]
[1777303944534,37.7,76972.24,27.1,0.4995,0.0002,20.87087]
[1777303947586,37.7,76971.22,27.1,0.49929,0.0002,20.87057]
[1777303947777,37.7,76971.22,27.1,0.49929,0.0002,20.87057]
[1777303948582,37.7,76969.45,27.1,0.49893,0.0002,20.87005]
[1777303950293,37.7,76974.38,27.1,0.49993,0.0002,20.87146]
[1777303952558,37.7,76970.65,27.1,0.49917,0.0002,20.86611]
[1777303952956,37.7,76970.65,27.1,0.49917,0.0002,20.86611]
[1777303954007,37.7,76966.33,27.1,0.4983,0.0002,20.86479]
[1777303954426,37.7,76966.33,27.1,0.4983,0.0002,20.86479]
[1777303963384,37.7,76964.34,27.1,0.4979,0.0002,20.86415]
[1777303964090,37.7,76964.34,27.1,0.4979,0.0002,20.86415]
[1777303964807,37.7,76964.34,27.1,0.4979,0.0002,20.86415]
[1777303964814,37.7,76964.34,27.1,0.4979,0.0002,20.86415]
[1777303964988,37.7,76965.81,27.1,0.49819,0.0002,20.86463]
[1777303965018,37.7,76965.81,27.1,0.49819,0.0002,20.86463]
[1777303966187,37.7,76966.41,27.1,0.49832,0.0002,20.86482]
[1777303967226,37.7,76963.06,27.1,0.49764,0.0002,20.86373]
[1777303967265,37.7,76963.06,27.1,0.49764,0.0002,20.86373]
[1777303967377,37.7,76963.06,27.1,0.49764,0.0002,20.86373]
[1777303967391,37.7,76963.06,27.1,0.49764,0.0002,20.86373]
[1777303972447,37.7,76961.91,27.1,0.49741,0.0002,20.86334]
[1777303977482,37.7,76961.79,27.1,0.49738,0.0002,20.8633]
[1777303979287,37.71,76964.49,27.1,0.49793,0.0002,20.8642]
[1777303979368,37.71,76964.49,27.1,0.49793,0.0002,20.8642]
[1777303979686,37.71,76964.49,27.1,0.49793,0.0002,20.8642]
[1777303980017,37.71,76960.69,27.1,0.49716,0.0002,20.86293]
[1777303980028,37.71,76960.69,27.1,0.49716,0.0002,20.86293]
[1777303980387,37.71,76960.69,27.1,0.49716,0.0002,20.86293]
[1777303981558,37.71,76958.56,27.1,0.49673,0.0002,20.86218]
[1777303982830,37.71,76957.42,27.1,0.4965,0.0002,20.86176]
[1777303982834,37.71,76957.42,27.1,0.4965,0.0002,20.86176]
[1777303983007,37.71,76956.3,27.1,0.49627,0.0002,20.86135]
[1777303983107,37.71,76956.3,27.1,0.49627,0.0002,20.86135]
[1777303983312,37.71,76956.3,27.1,0.49627,0.0002,20.86135]
[1777303983678,37.71,76940.93,27.1,0.49316,0.0002,20.85504]
[1777303984020,37.71,76940.93,27.1,0.49316,0.0002,20.85504]
[1777303984599,37.71,76940.93,27.1,0.49316,0.0002,20.85504]
[1777303984957,37.71,76940.93,27.1,0.49316,0.0002,20.85504]
[1777303984650,37.71,76945.79,27.1,0.49415,0.0002,20.85717]
[1777303985016,37.71,76945.79,27.1,0.49415,0.0002,20.85717]
[1777303985700,37.71,76945.79,27.1,0.49415,0.0002,20.85717]
[1777303985801,37.71,76953.11,27.1,0.49563,0.0002,20.86015]
[1777303986014,37.71,76953.11,27.1,0.49563,0.0002,20.86015]
[1777303987388,37.71,76956.28,27.1,0.49627,0.0002,20.86135]
[1777303989340,37.71,76957.32,27.1,0.49648,0.0002,20.86173]
[1777303991115,37.71,76957.02,27.1,0.49642,0.0002,20.86162]
[1777303992232,37.71,76954.15,27.1,0.49584,0.0002,20.86055]
[1777303993180,37.71,76955.24,27.1,0.49606,0.0002,20.86096]
[1777303993596,37.71,76962.75,27.1,0.49758,0.0002,20.86363]
[1777303994270,37.71,76962.75,27.1,0.49758,0.0002,20.86363]
[1777303995870,37.71,76963.22,27.1,0.49767,0.0002,20.86379]
[1777303995990,37.71,76969.28,27.1,0.4989,0.0002,20.8657]
[1777303996341,37.71,76969.28,27.1,0.4989,0.0002,20.8657]
[1777303996349,37.71,76969.28,27.1,0.4989,0.0002,20.8657]
[1777303996872,37.71,76969.28,27.1,0.4989,0.0002,20.8657]
[1777303996913,37.71,76969.28,27.1,0.4989,0.0002,20.8657]
[1777303996985,37.71,76981.18,27.1,0.50131,0.0002,20.8689]
[1777303997100,37.71,76981.18,27.1,0.50131,0.0002,20.8689]
[1777303999229,37.71,76979.2,27.1,0.50091,0.0002,20.86842]
[1777303999238,37.71,76979.2,27.1,0.50091,0.0002,20.86842]
[1777304000458,37.71,76978.95,27.1,0.50086,0.0002,20.86836]
[1777304000888,37.71,76978.95,27.1,0.50086,0.0002,20.86836]
[1777304001010,37.71,76978.95,27.1,0.50086,0.0002,20.86836]
[1777304000989,37.71,76968.74,27.1,0.49879,0.0002,20.86554]
[1777304001652,37.71,76968.74,27.1,0.49879,0.0002,20.86554]
[1777304001653,37.71,76959.82,27.1,0.49699,0.0002,20.86262]
[1777304003667,37.72,76954.81,27.1,0.49597,0.0002,20.8608]
[1777304005332,37.71,76952.58,27.1,0.49552,0.0002,20.85994]
[1777304005465,37.71,76952.58,27.1,0.49552,0.0002,20.85994]
[1777304005585,37.71,76952.58,27.1,0.49552,0.0002,20.85994]
[1777304005618,37.71,76952.58,27.1,0.49552,0.0002,20.85994]
[1777304006493,37.72,76949.07,27.1,0.49481,0.0002,20.85854]
[1777304006588,37.72,76949.07,27.1,0.49481,0.0002,20.85854]
[1777304007015,37.72,76949.07,27.1,0.49481,0.0002,20.85854]
[1777304006687,37.72,76955.34,27.1,0.49608,0.0002,20.861]
[1777304007911,37.72,76955.34,27.1,0.49608,0.0002,20.861]
[1777304008012,37.72,76964.46,27.1,0.49793,0.0002,20.8642]
[1777304008999,37.72,76964.46,27.1,0.49793,0.0002,20.8642]
[1777304008702,37.72,76968.92,27.1,0.49883,0.0002,20.8656]
[1777304009198,37.72,76968.92,27.1,0.49883,0.0002,20.8656]
[1777304009416,37.72,76968.92,27.1,0.49883,0.0002,20.8656]
[1777304009709,37.72,76958.65,27.1,0.49675,0.0002,20.86221]
[1777304010725,37.72,76958.65,27.1,0.49675,0.0002,20.86221]
[1777304010816,37.72,76954.3,27.1,0.49587,0.0002,20.86061]
[1777304016218,37.72,76955.77,27.1,0.49617,0.0002,20.85686]
[1777304017739,37.72,76954.06,27.1,0.49582,0.0002,20.85622]
[1777304017757,37.72,76954.06,27.1,0.49582,0.0002,20.85622]
[1777304019792,37.72,76950.01,27.1,0.495,0.0002,20.85463]
[1777304019874,37.73,76945.42,27.1,0.49408,0.0002,20.85272]
[1777304020188,37.73,76945.42,27.1,0.49408,0.0002,20.85272]
[1777304022193,37.73,76944.7,27.1,0.49393,0.0002,20.85241]
[1777304024396,37.73,76940.04,27.1,0.49299,0.0002,20.85034]
[1777304024553,37.73,76940.04,27.1,0.49299,0.0002,20.85034]
[1777304024927,37.73,76940.04,27.1,0.49299,0.0002,20.85034]
[1777304025000,37.73,76935.99,27.1,0.49217,0.0002,20.84845]
[1777304025157,37.73,76935.99,27.1,0.49217,0.0002,20.84845]
[1777304025229,37.73,76935.99,27.1,0.49217,0.0002,20.84845]
[1777304026138,37.73,76932.49,27.1,0.49146,0.0002,20.84674]
[1777304026215,37.73,76932.49,27.1,0.49146,0.0002,20.84674]
[1777304029300,37.73,76929.1,27.1,0.49078,0.0002,20.84502]
[1777304029758,37.73,76929.1,27.1,0.49078,0.0002,20.84502]
[1777304029862,37.73,76929.1,27.1,0.49078,0.0002,20.84502]
[1777304029916,37.73,76929.1,27.1,0.49078,0.0002,20.84502]
[1777304030017,37.73,76925.42,27.1,0.49003,0.0002,20.84309]
[1777304030145,37.73,76925.42,27.1,0.49003,0.0002,20.84309]
[1777304031016,37.73,76925.42,27.1,0.49003,0.0002,20.84309]
[1777304031028,37.73,76914.63,27.1,0.48785,0.0002,20.837]
[1777304036900,37.73,76912.4,27.1,0.4874,0.0002,20.83567]
[1777304037476,37.73,76912.4,27.1,0.4874,0.0002,20.83567]
[1777304037907,37.73,76912.31,27.1,0.48738,0.0002,20.83562]
[1777304040285,37.73,76911.21,27.1,0.48716,0.0002,20.83495]
[1777304040310,37.73,76911.21,27.1,0.48716,0.0002,20.83495]
[1777304040317,37.73,76911.21,27.1,0.48716,0.0002,20.83495]
[1777304040329,37.73,76911.21,27.1,0.48716,0.0002,20.83495]
[1777304040393,37.73,76911.21,27.1,0.48716,0.0002,20.83495]
[1777304040410,37.73,76911.21,27.1,0.48716,0.0002,20.83495]
[1777304040474,37.73,76911.21,27.1,0.48716,0.0002,20.83495]
[1777304040535,37.73,76911.21,27.1,0.48716,0.0002,20.83495]
[1777304041023,37.73,76911.21,27.1,0.48716,0.0002,20.83495]
[1777304040930,37.73,76923.98,27.1,0.48974,0.0002,20.84232]
[1777304041216,37.73,76923.98,27.1,0.48974,0.0002,20.84232]
[1777304041383,37.73,76923.98,27.1,0.48974,0.0002,20.84232]
[1777304041418,37.73,76923.98,27.1,0.48974,0.0002,20.84232]
[1777304042022,37.73,76923.98,27.1,0.48974,0.0002,20.84232]
[1777304041937,37.73,76936.79,27.1,0.49233,0.0002,20.84883]
[1777304042154,37.73,76936.79,27.1,0.49233,0.0002,20.84883]
[1777304042339,37.73,76936.79,27.1,0.49233,0.0002,20.84883]
[1777304042478,37.73,76936.79,27.1,0.49233,0.0002,20.84883]
[1777304042944,37.74,76934.54,27.1,0.49188,0.0002,20.84775]
[1777304043097,37.74,76934.54,27.1,0.49188,0.0002,20.84775]
[1777304043735,37.74,76934.54,27.1,0.49188,0.0002,20.84775]
[1777304043951,37.73,76939.62,27.1,0.49291,0.0002,20.85015]
[1777304046971,37.73,76934.29,27.1,0.49183,0.0002,20.84762]
[1777304048513,37.73,76933.29,27.1,0.49162,0.0002,20.84713]
[1777304048986,37.73,76929.82,27.1,0.49092,0.0002,20.84539]
[1777304049734,37.73,76929.82,27.1,0.49092,0.0002,20.84539]
[1777304051702,37.73,76926.36,27.1,0.49022,0.0002,20.84359]
[1777304052009,37.73,76931.01,27.1,0.49116,0.0002,20.846]
[1777304055029,37.74,76938.57,27.1,0.49269,0.0002,20.84966]
[1777304059386,37.73,76941.34,27.1,0.49325,0.0002,20.85093]
[1777304059443,37.73,76941.34,27.1,0.49325,0.0002,20.85093]
[1777304059504,37.73,76941.34,27.1,0.49325,0.0002,20.85093]
[1777304059533,37.73,76941.34,27.1,0.49325,0.0002,20.85093]
[1777304060019,37.73,76941.34,27.1,0.49325,0.0002,20.85093]
[1777304060064,37.73,76947.52,27.1,0.4945,0.0002,20.85361]
[1777304060929,37.73,76947.52,27.1,0.4945,0.0002,20.85361]
[1777304060936,37.73,76947.52,27.1,0.4945,0.0002,20.85361]
[1777304060948,37.73,76947.52,27.1,0.4945,0.0002,20.85361]
[1777304061078,37.74,76959.58,27.1,0.49694,0.0002,20.85824]
[1777304061119,37.74,76959.58,27.1,0.49694,0.0002,20.85824]
[1777304061149,37.74,76959.58,27.1,0.49694,0.0002,20.85824]
[1777304061181,37.74,76959.58,27.1,0.49694,0.0002,20.85824]
[1777304061326,37.74,76959.58,27.1,0.49694,0.0002,20.85824]
[1777304061379,37.74,76959.58,27.1,0.49694,0.0002,20.85824]
[1777304061538,37.74,76959.58,27.1,0.49694,0.0002,20.85824]
[1777304061581,37.74,76959.58,27.1,0.49694,0.0002,20.85824]
[1777304062085,37.74,76980.35,27.1,0.50114,0.0002,20.8644]
[1777304062879,37.74,76980.35,27.1,0.50114,0.0002,20.8644]
[1777304062900,37.74,76980.35,27.1,0.50114,0.0002,20.8644]
[1777304063517,37.74,76974.34,27.1,0.49993,0.0002,20.86286]
[1777304064227,37.74,76974.34,27.1,0.49993,0.0002,20.86286]
[1777304065862,37.74,76971.09,27.1,0.49927,0.0002,20.86194]
[1777304068298,37.74,76977.76,27.1,0.50062,0.0002,20.86376]
[1777304074026,37.74,76974.61,27.1,0.49998,0.0002,20.85863]
[1777304074101,37.74,76974.61,27.1,0.49998,0.0002,20.85863]
[1777304074117,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074140,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074157,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074214,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074287,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074305,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074323,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074384,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074436,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074517,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074651,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074757,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074826,37.74,76973.81,27.1,0.49982,0.0002,20.85841]
[1777304074909,37.74,76975.62,27.1,0.50018,0.0002,20.8589]
[1777304075118,37.74,76975.62,27.1,0.50018,0.0002,20.8589]
[1777304075121,37.74,76975.62,27.1,0.50018,0.0002,20.8589]
[1777304075233,37.74,76975.62,27.1,0.50018,0.0002,20.8589]
[1777304075244,37.74,76975.62,27.1,0.50018,0.0002,20.8589]
[1777304075294,37.74,76975.62,27.1,0.50018,0.0002,20.8589]
[1777304075614,37.74,76975.62,27.1,0.50018,0.0002,20.8589]
[1777304076081,37.74,76975.62,27.1,0.50018,0.0002,20.8589]
[1777304075639,37.73,77013.99,27.1,0.50794,0.0002,20.86517]
[1777304076127,37.73,77013.99,27.1,0.50794,0.0002,20.86517]
[1777304076422,37.73,77013.99,27.1,0.50794,0.0002,20.86517]
[1777304076955,37.73,77013.99,27.1,0.50794,0.0002,20.86517]
[1777304077020,37.73,77023.67,27.1,0.5099,0.0002,20.8655]
[1777304078176,37.73,77024.74,27.1,0.51011,0.0002,20.86551]
[1777304078740,37.73,77024.74,27.1,0.51011,0.0002,20.86551]
[1777304078895,37.73,77024.74,27.1,0.51011,0.0002,20.86551]
[1777304079030,37.73,77023.63,27.1,0.50989,0.0002,20.8655]
[1777304080746,37.73,77020.27,27.1,0.50921,0.0002,20.86544]
[1777304081644,37.73,77018.14,27.1,0.50878,0.0002,20.86537]
[1777304081844,37.73,77018.14,27.1,0.50878,0.0002,20.86537]
[1777304081927,37.73,77019.58,27.1,0.50907,0.0002,20.86542]
[1777304082376,37.73,77019.58,27.1,0.50907,0.0002,20.86542]
[1777304082422,37.73,77019.58,27.1,0.50907,0.0002,20.86542]
[1777304082645,37.73,77019.58,27.1,0.50907,0.0002,20.86542]
[1777304082852,37.73,77019.58,27.1,0.50907,0.0002,20.86542]
[1777304083016,37.73,77019.58,27.1,0.50907,0.0002,20.86542]
[1777304083046,37.73,77024.18,27.1,0.51,0.0002,20.86551]
[1777304083517,37.73,77024.18,27.1,0.51,0.0002,20.86551]
[1777304083683,37.73,77033.12,27.1,0.5118,0.0002,20.86535]
[1777304086118,37.73,77045.07,27.1,0.51422,0.0002,20.86446]
[1777304087017,37.73,77045.07,27.1,0.51422,0.0002,20.86446]
[1777304088164,37.73,77045.73,27.1,0.51435,0.0002,20.86439]
[1777304088662,37.73,77045.73,27.1,0.51435,0.0002,20.86439]
[1777304089277,37.73,77055.61,27.1,0.51635,0.0002,20.86305]
[1777304091302,37.73,77053.82,27.1,0.51598,0.0002,20.86333]
[1777304091636,37.73,77053.82,27.1,0.51598,0.0002,20.86333]
[1777304092082,37.73,77053.82,27.1,0.51598,0.0002,20.86333]
[1777304091698,37.73,77058.36,27.1,0.5169,0.0002,20.86258]
[1777304092146,37.73,77058.36,27.1,0.5169,0.0002,20.86258]
[1777304094515,37.73,77061.04,27.1,0.51744,0.0002,20.86209]
[1777304094688,37.73,77061.04,27.1,0.51744,0.0002,20.86209]
[1777304094810,37.73,77061.04,27.1,0.51744,0.0002,20.86209]
[1777304099351,37.73,77050.51,27.1,0.51532,0.0002,20.86381]
[1777304100500,37.73,77050.51,27.1,0.51532,0.0002,20.86381]
[1777304100952,37.73,77050.51,27.1,0.51532,0.0002,20.86381]
[1777304102452,37.73,77051.32,27.1,0.51548,0.0002,20.8637]
[1777304103792,37.73,77050.67,27.1,0.51535,0.0002,20.86378]
[1777304103801,37.73,77046.22,27.1,0.51445,0.0002,20.86434]
[1777304105718,37.73,77046.14,27.1,0.51443,0.0002,20.86435]
[1777304106251,37.73,77046.59,27.1,0.51452,0.0002,20.86429]
[1777304109422,37.73,77032.45,27.1,0.51167,0.0002,20.86537]
[1777304110513,37.73,77032.45,27.1,0.51167,0.0002,20.86537]
[1777304110607,37.73,77032.45,27.1,0.51167,0.0002,20.86537]
[1777304111120,37.73,77029.81,27.1,0.51114,0.0002,20.86545]
[1777304111201,37.73,77029.81,27.1,0.51114,0.0002,20.86545]
[1777304112124,37.73,77029.81,27.1,0.51114,0.0002,20.86545]
[1777304111642,37.73,77021.12,27.1,0.50938,0.0002,20.86546]
[1777304112187,37.73,77021.12,27.1,0.50938,0.0002,20.86546]
[1777304112509,37.73,77021.12,27.1,0.50938,0.0002,20.86546]
[1777304112611,37.73,77013.23,27.1,0.50779,0.0002,20.86512]
[1777304115320,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115326,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115333,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115372,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115446,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115472,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115485,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115630,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115666,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115716,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115719,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115749,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115772,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304115875,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304116018,37.73,77010.58,27.1,0.50725,0.0002,20.86493]
[1777304116118,37.73,77002.98,27.1,0.50571,0.0002,20.86418]
[1777304116773,37.73,77002.98,27.1,0.50571,0.0002,20.86418]
[1777304116872,37.73,77016.38,27.1,0.50842,0.0002,20.8653]
[1777304117814,37.73,77016.38,27.1,0.50842,0.0002,20.8653]
[1777304117826,37.73,77016.38,27.1,0.50842,0.0002,20.8653]
[1777304122984,37.73,77014.75,27.1,0.50809,0.0002,20.86521]
[1777304123069,37.73,77016.0,27.1,0.50835,0.0002,20.86528]
[1777304128333,37.74,77014.21,27.1,0.50798,0.0002,20.86518]
[1777304128555,37.74,77015.15,27.1,0.50817,0.0002,20.86523]
[1777304129203,37.74,77015.15,27.1,0.50817,0.0002,20.86523]
[1777304129266,37.74,77015.15,27.1,0.50817,0.0002,20.86523]
[1777304129563,37.74,77024.99,27.1,0.51016,0.0002,20.86551]
[1777304131577,37.74,77020.43,27.1,0.50924,0.0002,20.86114]
[1777304136612,37.74,77023.16,27.1,0.50979,0.0002,20.86119]
[1777304137628,37.74,77023.16,27.1,0.50979,0.0002,20.86119]
[1777304137712,37.74,77023.16,27.1,0.50979,0.0002,20.86119]
[1777304137763,37.74,77023.16,27.1,0.50979,0.0002,20.86119]
[1777304137807,37.74,77023.16,27.1,0.50979,0.0002,20.86119]
[1777304138067,37.74,77023.16,27.1,0.50979,0.0002,20.86119]
[1777304138817,37.74,77026.23,27.1,0.51041,0.0002,20.8612]
[1777304138821,37.74,77026.23,27.1,0.51041,0.0002,20.8612]
[1777304138922,37.74,77043.32,27.1,0.51386,0.0002,20.86034]
[1777304139810,37.74,77043.32,27.1,0.51386,0.0002,20.86034]
[1777304139888,37.74,77048.05,27.1,0.51482,0.0002,20.85982]
[1777304140706,37.74,77048.05,27.1,0.51482,0.0002,20.85982]
[1777304142655,37.74,77035.68,27.1,0.51232,0.0002,20.86092]
[1777304143427,37.74,77035.68,27.1,0.51232,0.0002,20.86092]
[1777304144050,37.74,77035.68,27.1,0.51232,0.0002,20.86092]
[1777304144337,37.74,77034.32,27.1,0.51205,0.0002,20.86099]
[1777304144622,37.74,77034.32,27.1,0.51205,0.0002,20.86099]
[1777304144669,37.74,77046.23,27.1,0.51445,0.0002,20.86003]
[1777304146683,37.74,77052.62,27.1,0.51574,0.0002,20.85921]
[1777304151964,37.74,77054.4,27.1,0.5161,0.0002,20.85894]
[1777304151974,37.74,77054.4,27.1,0.5161,0.0002,20.85894]
[1777304152801,37.74,77054.61,27.1,0.51614,0.0002,20.85891]
[1777304152873,37.74,77062.27,27.1,0.51769,0.0002,20.85755]
[1777304153620,37.74,77062.27,27.1,0.51769,0.0002,20.85755]
[1777304154739,37.74,77053.84,27.1,0.51599,0.0002,20.85903]
[1777304155746,37.74,77047.19,27.1,0.51465,0.0002,20.85992]
[1777304157088,37.74,77047.19,27.1,0.51465,0.0002,20.85992]
[1777304159073,37.74,77051.22,27.1,0.51546,0.0002,20.85941]
[1777304160243,37.74,77052.18,27.1,0.51565,0.0002,20.85927]
[1777304160470,37.74,77052.18,27.1,0.51565,0.0002,20.85927]
[1777304165816,37.74,77041.94,27.1,0.51359,0.0002,20.86047]
[1777304166822,37.74,77046.8,27.1,0.51457,0.0002,20.85997]
[1777304171858,37.74,77045.13,27.1,0.51423,0.0002,20.86015]
[1777304172277,37.74,77045.13,27.1,0.51423,0.0002,20.86015]
[1777304172394,37.74,77045.13,27.1,0.51423,0.0002,20.86015]
[1777304172430,37.74,77045.13,27.1,0.51423,0.0002,20.86015]
[1777304172522,37.74,77045.13,27.1,0.51423,0.0002,20.86015]
[1777304172995,37.74,77045.13,27.1,0.51423,0.0002,20.86015]
[1777304173032,37.74,77045.13,27.1,0.51423,0.0002,20.86015]
[1777304173039,37.74,77045.13,27.1,0.51423,0.0002,20.86015]
[1777304173126,37.74,77045.13,27.1,0.51423,0.0002,20.86015]
[1777304173142,37.74,77031.94,27.1,0.51157,0.0002,20.86109]
[1777304173257,37.74,77031.94,27.1,0.51157,0.0002,20.86109]
[1777304173316,37.74,77031.94,27.1,0.51157,0.0002,20.86109]
[1777304173399,37.74,77031.94,27.1,0.51157,0.0002,20.86109]
[1777304173424,37.74,77031.94,27.1,0.51157,0.0002,20.86109]
[1777304173464,37.74,77031.94,27.1,0.51157,0.0002,20.86109]
[1777304173748,37.74,77031.94,27.1,0.51157,0.0002,20.86109]
[1777304173781,37.74,77031.94,27.1,0.51157,0.0002,20.86109]
[1777304173872,37.75,77015.88,27.1,0.50832,0.0002,20.86097]
[1777304175078,37.75,77017.25,27.1,0.5086,0.0002,20.86103]
[1777304176862,37.75,77015.23,27.1,0.50819,0.0002,20.86093]
[1777304180294,37.75,77012.56,27.1,0.50765,0.0002,20.86077]
[1777304180295,37.75,77012.56,27.1,0.50765,0.0002,20.86077]
[1777304180365,37.75,77012.56,27.1,0.50765,0.0002,20.86077]
[1777304180937,37.75,77001.85,27.1,0.50549,0.0002,20.85973]
[1777304181385,37.75,77001.85,27.1,0.50549,0.0002,20.85973]
[1777304181441,37.75,77001.85,27.1,0.50549,0.0002,20.85973]
[1777304181944,37.76,77007.4,27.1,0.50661,0.0002,20.86035]
[1777304182858,37.76,77007.4,27.1,0.50661,0.0002,20.86035]
[1777304182964,37.76,77007.4,27.1,0.50661,0.0002,20.86035]
[1777304188409,37.77,77008.96,27.1,0.50693,0.0002,20.86049]
[1777304192482,37.77,77010.54,27.1,0.50724,0.0002,20.85632]
[1777304196043,37.78,77003.12,27.1,0.50575,0.0002,20.85558]
[1777304197752,37.78,77004.52,27.1,0.50603,0.0002,20.85574]
[1777304200077,37.79,76997.84,27.1,0.50468,0.0002,20.85488]
[1777304200111,37.79,76997.84,27.1,0.50468,0.0002,20.85488]
[1777304200233,37.79,76997.16,27.1,0.50454,0.0002,20.85478]
[1777304201017,37.79,76997.16,27.1,0.50454,0.0002,20.85478]
[1777304201170,37.79,76997.16,27.1,0.50454,0.0002,20.85478]
[1777304201663,37.79,76993.79,27.1,0.50386,0.0002,20.85424]
[1777304202086,37.79,76987.24,27.1,0.50254,0.0002,20.85302]
[1777304202986,37.79,76987.24,27.1,0.50254,0.0002,20.85302]
[1777304203016,37.79,76987.24,27.1,0.50254,0.0002,20.85302]
[1777304203039,37.79,76987.24,27.1,0.50254,0.0002,20.85302]
[1777304203101,37.79,76983.96,27.1,0.50188,0.0002,20.85233]
[1777304203327,37.79,76983.96,27.1,0.50188,0.0002,20.85233]
[1777304203730,37.79,76983.96,27.1,0.50188,0.0002,20.85233]
[1777304204101,37.79,76978.1,27.1,0.5007,0.0002,20.85094]
[1777304204302,37.79,76978.1,27.1,0.5007,0.0002,20.85094]
[1777304204779,37.79,76978.1,27.1,0.5007,0.0002,20.85094]
[1777304204782,37.79,76978.1,27.1,0.5007,0.0002,20.85094]
[1777304205187,37.79,76978.1,27.1,0.5007,0.0002,20.85094]
[1777304205866,37.79,76976.36,27.1,0.50034,0.0002,20.85049]
[1777304211150,37.79,76971.38,27.1,0.49934,0.0002,20.84912]
[1777304212843,37.79,76972.9,27.1,0.49965,0.0002,20.84955]
[1777304212871,37.79,76972.9,27.1,0.49965,0.0002,20.84955]
[1777304212874,37.79,76972.9,27.1,0.49965,0.0002,20.84955]
[1777304212957,37.79,76972.9,27.1,0.49965,0.0002,20.84955]
[1777304213042,37.79,76972.9,27.1,0.49965,0.0002,20.84955]
[1777304213166,37.79,76984.47,27.1,0.50198,0.0002,20.85244]
[1777304213373,37.79,76984.47,27.1,0.50198,0.0002,20.85244]
[1777304213451,37.79,76984.47,27.1,0.50198,0.0002,20.85244]
[1777304218736,37.79,76987.0,27.1,0.50249,0.0002,20.85297]
[1777304222125,37.79,76987.39,27.1,0.50257,0.0002,20.85305]
[1777304222152,37.79,76987.39,27.1,0.50257,0.0002,20.85305]
[1777304223558,37.79,76984.17,27.1,0.50192,0.0002,20.85237]
[1777304224242,37.79,76987.18,27.1,0.50253,0.0002,20.85301]
[1777304230222,37.79,76989.19,27.1,0.50293,0.0002,20.85341]
[1777304230239,37.79,76989.19,27.1,0.50293,0.0002,20.85341]
[1777304230262,37.79,76989.19,27.1,0.50293,0.0002,20.85341]
[1777304230348,37.79,76990.8,27.1,0.50326,0.0002,20.85371]
[1777304230407,37.79,76990.8,27.1,0.50326,0.0002,20.85371]
[1777304230512,37.79,76990.8,27.1,0.50326,0.0002,20.85371]
[1777304230569,37.79,76990.8,27.1,0.50326,0.0002,20.85371]
[1777304230633,37.79,76992.1,27.1,0.50352,0.0002,20.85395]
[1777304231291,37.79,76992.1,27.1,0.50352,0.0002,20.85395]
[1777304231411,37.79,76992.1,27.1,0.50352,0.0002,20.85395]
[1777304232029,37.79,76992.1,27.1,0.50352,0.0002,20.85395]
[1777304232114,37.79,77000.7,27.1,0.50526,0.0002,20.85528]
[1777304232759,37.79,77000.7,27.1,0.50526,0.0002,20.85528]
[1777304233196,37.79,77000.7,27.1,0.50526,0.0002,20.85528]
[1777304233206,37.79,77000.7,27.1,0.50526,0.0002,20.85528]
[1777304233232,37.79,77000.7,27.1,0.50526,0.0002,20.85528]
[1777304233262,37.79,77000.7,28.1,0.50526,0.0002,20.85528]
[1777304233204,37.79,77012.12,28.1,0.50756,0.0002,20.85644]
[1777304233282,37.79,77012.12,28.1,0.50756,0.0002,20.85644]
[1777304233434,37.79,77012.12,28.1,0.50756,0.0002,20.85644]
[1777304233613,37.79,77012.12,28.1,0.50756,0.0002,20.85644]
[1777304233905,37.79,77012.12,28.1,0.50756,0.0002,20.85644]
[1777304233974,37.79,77020.25,28.1,0.50921,0.0002,20.85683]
[1777304234497,37.79,77020.25,28.1,0.50921,0.0002,20.85683]
[1777304234511,37.79,77020.25,28.1,0.50921,0.0002,20.85683]
[1777304234699,37.79,77020.25,28.1,0.50921,0.0002,20.85683]
[1777304234991,37.79,77020.25,28.1,0.50921,0.0002,20.85683]
[1777304235005,37.79,77020.25,28.1,0.50921,0.0002,20.85683]
[1777304235073,37.79,77029.91,28.1,0.51115,0.0002,20.85685]
[1777304235320,37.79,77034.44,28.1,0.51207,0.0002,20.85668]
[1777304236621,37.79,77034.44,28.1,0.51207,0.0002,20.85668]
[1777304237020,37.79,77034.44,28.1,0.51207,0.0002,20.85668]
[1777304237117,37.79,77042.11,28.1,0.51362,0.0002,20.85615]
[1777304237334,37.79,77046.79,28.1,0.51456,0.0002,20.85568]
[1777304238794,37.79,77046.79,28.1,0.51456,0.0002,20.85568]
[1777304238922,37.79,77046.79,28.1,0.51456,0.0002,20.85568]
[1777304238986,37.79,77046.79,28.1,0.51456,0.0002,20.85568]
[1777304239331,37.79,77046.76,28.1,0.51455,0.0002,20.85568]
[1777304239646,37.79,77046.76,28.1,0.51455,0.0002,20.85568]
[1777304239672,37.79,77046.76,28.1,0.51455,0.0002,20.85568]
[1777304239697,37.79,77054.26,28.1,0.51607,0.0002,20.85467]
[1777304241276,37.79,77054.26,28.1,0.51607,0.0002,20.85467]
[1777304242157,37.79,77058.35,28.1,0.51689,0.0002,20.854]
[1777304242570,37.8,77060.36,28.1,0.5173,0.0002,20.85363]
[1777304244038,37.8,77059.28,28.1,0.51708,0.0002,20.85383]
[1777304244139,37.8,77054.74,28.1,0.51616,0.0002,20.8546]
[1777304246447,37.8,77057.74,28.1,0.51677,0.0002,20.85411]
[1777304246556,37.8,77057.74,28.1,0.51677,0.0002,20.85411]
[1777304248431,37.8,77055.21,28.1,0.51626,0.0002,20.85453]
[1777304249418,37.8,77046.03,28.1,0.51441,0.0002,20.85576]
[1777304252621,37.8,77044.21,28.1,0.51404,0.0002,20.85165]
[1777304253176,37.8,77044.21,28.1,0.51404,0.0002,20.85165]
[1777304253493,37.79,77041.41,28.1,0.51348,0.0002,20.85191]
[1777304253778,37.79,77041.41,28.1,0.51348,0.0002,20.85191]
[1777304253871,37.79,77035.45,28.1,0.51227,0.0002,20.85233]
[1777304254456,37.79,77028.77,28.1,0.51093,0.0002,20.85257]
[1777304257178,37.79,77027.58,28.1,0.51069,0.0002,20.85259]
[1777304260554,37.78,77033.9,28.1,0.51196,0.0002,20.8524]
[1777304262023,37.78,77039.27,28.1,0.51304,0.0002,20.85208]
[1777304267603,37.77,77035.16,28.1,0.51222,0.0002,20.85234]
[1777304272694,37.77,77036.84,28.1,0.51256,0.0002,20.85224]
[1777304275659,37.76,77038.69,28.1,0.51293,0.0002,20.85212]
[1777304278382,37.76,77035.1,28.1,0.5122,0.0002,20.85234]
[1777304279192,37.76,77035.1,28.1,0.5122,0.0002,20.85234]
[1777304279611,37.75,77034.85,28.1,0.51215,0.0002,20.85235]
[1777304279622,37.75,77034.85,28.1,0.51215,0.0002,20.85235]
[1777304279687,37.75,77034.85,28.1,0.51215,0.0002,20.85235]
[1777304279706,37.75,77034.85,28.1,0.51215,0.0002,20.85235]
[1777304280189,37.75,77026.64,28.1,0.5105,0.0002,20.85259]
[1777304280659,37.75,77026.64,28.1,0.5105,0.0002,20.85259]
[1777304280780,37.75,77026.64,28.1,0.5105,0.0002,20.85259]
[1777304281238,37.75,77026.64,28.1,0.5105,0.0002,20.85259]
[1777304283179,37.75,77025.52,28.1,0.51027,0.0002,20.8526]
[1777304285377,37.74,77028.79,28.1,0.51093,0.0002,20.85257]
[1777304285732,37.74,77028.79,28.1,0.51093,0.0002,20.85257]
[1777304286581,37.74,77030.14,28.1,0.5112,0.0002,20.85254]
[1777304290765,37.73,77025.11,28.1,0.51019,0.0002,20.8526]
[1777304291379,37.73,77025.11,28.1,0.51019,0.0002,20.8526]
[1777304293398,37.73,77023.31,28.1,0.50982,0.0002,20.85259]
[1777304298202,37.72,77016.27,28.1,0.5084,0.0002,20.85238]
[1777304298402,37.72,77016.27,28.1,0.5084,0.0002,20.85238]
[1777304298805,37.72,77016.27,28.1,0.5084,0.0002,20.85238]
[1777304298925,37.71,77015.07,28.1,0.50816,0.0002,20.85232]
[1777304299675,37.71,77015.07,28.1,0.50816,0.0002,20.85232]
[1777304299828,37.71,77017.79,28.1,0.50871,0.0002,20.85245]
[1777304300628,37.71,77017.79,28.1,0.50871,0.0002,20.85245]
[1777304300898,37.71,77017.79,28.1,0.50871,0.0002,20.85245]
[1777304301203,37.71,77017.79,28.1,0.50871,0.0002,20.85245]
[1777304301258,37.71,77017.79,28.1,0.50871,0.0002,20.85245]
[1777304301261,37.71,77024.6,28.1,0.51008,0.0002,20.8526]
[1777304301562,37.71,77024.6,28.1,0.51008,0.0002,20.8526]
[1777304301614,37.71,77024.6,28.1,0.51008,0.0002,20.8526]
[1777304301842,37.71,77028.94,28.1,0.51096,0.0002,20.85256]
[1777304302458,37.71,77028.94,28.1,0.51096,0.0002,20.85256]
[1777304302849,37.71,77028.81,28.1,0.51093,0.0002,20.85256]
[1777304307883,37.7,77028.9,28.1,0.51095,0.0002,20.85256]
[1777304312919,37.7,77028.36,28.1,0.51084,0.0002,20.84827]
[1777304318366,37.7,77023.94,28.1,0.50995,0.0002,20.84829]
[1777304320442,37.7,77022.14,28.1,0.50959,0.0002,20.84827]
[1777304320445,37.7,77022.14,28.1,0.50959,0.0002,20.84827]
[1777304320976,37.7,77017.69,28.1,0.50868,0.0002,20.84814]
[1777304321428,37.7,77017.69,28.1,0.50868,0.0002,20.84814]
[1777304323996,37.7,77025.13,28.1,0.51019,0.0002,20.84829]
[1777304329032,37.7,77027.72,28.1,0.51071,0.0002,20.84828]
[1777304331134,37.7,77027.4,28.1,0.51065,0.0002,20.84828]
[1777304331185,37.7,77027.4,28.1,0.51065,0.0002,20.84828]
[1777304331404,37.7,77028.05,28.1,0.51078,0.0002,20.84827]
[1777304332016,37.7,77028.05,28.1,0.51078,0.0002,20.84827]
[1777304332053,37.7,77036.58,28.1,0.51251,0.0002,20.84795]
[1777304332386,37.7,77036.58,28.1,0.51251,0.0002,20.84795]
[1777304332774,37.7,77036.58,28.1,0.51251,0.0002,20.84795]
[1777304333060,37.7,77041.96,28.1,0.5136,0.0002,20.84754]
[1777304333664,37.7,77041.96,28.1,0.5136,0.0002,20.84754]
[1777304339103,37.7,77044.52,28.1,0.51411,0.0002,20.84729]
[1777304344362,37.69,77043.94,28.1,0.514,0.0002,20.84735]
[1777304344619,37.69,77043.25,28.1,0.51386,0.0002,20.84742]
[1777304344768,37.69,77043.25,28.1,0.51386,0.0002,20.84742]
[1777304345187,37.69,77033.9,28.1,0.51197,0.0002,20.84809]
[1777304346016,37.69,77033.9,28.1,0.51197,0.0002,20.84809]
[1777304350826,37.68,77034.31,28.1,0.51205,0.0002,20.84807]
[1777304355117,37.67,77037.54,28.1,0.5127,0.0002,20.84788]
[1777304359016,37.67,77037.65,28.1,0.51273,0.0002,20.84787]
[1777304360045,37.67,77038.11,28.1,0.51282,0.0002,20.84784]
[1777304360295,37.67,77038.11,28.1,0.51282,0.0002,20.84784]
[1777304360326,37.67,77038.11,28.1,0.51282,0.0002,20.84784]
[1777304360319,37.66,77031.93,28.1,0.51157,0.0002,20.84817]
[1777304360474,37.66,77031.93,28.1,0.51157,0.0002,20.84817]
[1777304361787,37.66,77028.31,28.1,0.51083,0.0002,20.84827]
[1777304362042,37.66,77028.31,28.1,0.51083,0.0002,20.84827]
[1777304362883,37.66,77029.77,28.1,0.51113,0.0002,20.84824]
[1777304363983,37.66,77029.19,28.1,0.51101,0.0002,20.84825]
[1777304368977,37.65,77032.09,28.1,0.5116,0.0002,20.84816]
[1777304370016,37.65,77031.69,28.1,0.51152,0.0002,20.84818]
[1777304370321,37.65,77038.57,28.1,0.51291,0.0002,20.84781]
[1777304370971,37.65,77038.57,28.1,0.51291,0.0002,20.84781]
[1777304376329,37.64,77042.13,28.1,0.51364,0.0002,20.84321]
[1777304376569,37.64,77045.89,28.1,0.5144,0.0002,20.84283]
[1777304377960,37.64,77048.16,28.1,0.51486,0.0002,20.84256]
[1777304379863,37.64,77053.11,28.1,0.51586,0.0002,20.84188]
[1777304379941,37.64,77053.11,28.1,0.51586,0.0002,20.84188]
[1777304380250,37.64,77053.11,28.1,0.51586,0.0002,20.84188]
[1777304380269,37.64,77053.11,28.1,0.51586,0.0002,20.84188]
[1777304380391,37.63,77061.76,28.1,0.51761,0.0002,20.84037]
[1777304380851,37.63,77061.76,28.1,0.51761,0.0002,20.84037]
[1777304380854,37.63,77061.76,28.1,0.51761,0.0002,20.84037]
[1777304380959,37.63,77061.76,28.1,0.51761,0.0002,20.84037]
[1777304381059,37.63,77061.76,28.1,0.51761,0.0002,20.84037]
[1777304381079,37.63,77061.76,28.1,0.51761,0.0002,20.84037]
[1777304383541,37.63,77059.66,28.1,0.51719,0.0002,20.84077]
[1777304384011,37.63,77059.66,28.1,0.51719,0.0002,20.84077]
[1777304384166,37.63,77059.66,28.1,0.51719,0.0002,20.84077]
[1777304384419,37.63,77054.54,28.1,0.51615,0.0002,20.84165]
[1777304385150,37.63,77054.54,28.1,0.51615,0.0002,20.84165]
[1777304390461,37.63,77057.44,28.1,0.51674,0.0002,20.84117]
[1777304394691,37.62,77057.75,28.1,0.5168,0.0002,20.84111]
[1777304395496,37.62,77047.68,28.1,0.51476,0.0002,20.84261]
[1777304399166,37.62,77049.15,28.1,0.51506,0.0002,20.84243]
[1777304402005,37.62,77043.9,28.1,0.514,0.0002,20.84303]
[1777304402033,37.62,77048.74,28.1,0.51498,0.0002,20.84248]
[1777304402675,37.62,77048.74,28.1,0.51498,0.0002,20.84248]
[1777304403139,37.62,77048.74,28.1,0.51498,0.0002,20.84248]
[1777304403225,37.62,77048.74,28.1,0.51498,0.0002,20.84248]
[1777304403247,37.62,77048.74,28.1,0.51498,0.0002,20.84248]
[1777304403286,37.62,77048.74,28.1,0.51498,0.0002,20.84248]
[1777304403395,37.62,77048.74,28.1,0.51498,0.0002,20.84248]
[1777304403424,37.62,77048.74,28.1,0.51498,0.0002,20.84248]
[1777304403401,37.62,77055.96,28.1,0.51644,0.0002,20.84142]
[1777304403712,37.62,77055.96,28.1,0.51644,0.0002,20.84142]
[1777304403762,37.62,77066.94,28.1,0.51867,0.0002,20.83927]
[1777304404737,37.62,77066.94,28.1,0.51867,0.0002,20.83927]
[1777304404946,37.62,77066.94,28.1,0.51867,0.0002,20.83927]
[1777304405047,37.62,77073.0,28.1,0.51989,0.0002,20.8378]
[1777304405941,37.62,77073.0,28.1,0.51989,0.0002,20.8378]
[1777304409740,37.61,77070.6,28.1,0.51941,0.0002,20.8384]
[1777304409752,37.61,77070.6,28.1,0.51941,0.0002,20.8384]
[1777304411922,37.61,77067.44,28.1,0.51877,0.0002,20.83915]
[1777304411922,37.61,77067.44,28.1,0.51877,0.0002,20.83915]
[1777304413622,37.61,77071.85,28.1,0.51966,0.0002,20.83809]
[1777304415242,37.61,77071.85,28.1,0.51966,0.0002,20.83809]
[1777304415907,37.61,77073.64,28.1,0.52002,0.0002,20.83763]
[1777304416041,37.61,77073.64,28.1,0.52002,0.0002,20.83763]
[1777304416112,37.61,77067.65,28.1,0.51881,0.0002,20.8391]
[1777304416739,37.61,77067.65,28.1,0.51881,0.0002,20.8391]
[1777304416914,37.61,77063.23,28.1,0.51792,0.0002,20.84006]
[1777304417722,37.61,77063.23,28.1,0.51792,0.0002,20.84006]
[1777304417823,37.61,77050.59,28.1,0.51535,0.0002,20.84223]
[1777304419099,37.61,77050.59,28.1,0.51535,0.0002,20.84223]
[1777304419121,37.61,77043.24,28.1,0.51386,0.0002,20.8431]
[1777304420259,37.61,77043.24,28.1,0.51386,0.0002,20.8431]
[1777304421721,37.61,77043.92,28.1,0.514,0.0002,20.84303]
[1777304421770,37.61,77043.92,28.1,0.514,0.0002,20.84303]
[1777304421843,37.61,77043.92,28.1,0.514,0.0002,20.84303]
[1777304421925,37.61,77043.92,28.1,0.514,0.0002,20.84303]
[1777304421987,37.61,77043.92,28.1,0.514,0.0002,20.84303]
[1777304422020,37.61,77043.92,28.1,0.514,0.0002,20.84303]
[1777304422046,37.61,77043.46,28.1,0.51391,0.0002,20.84308]
[1777304422490,37.61,77043.46,28.1,0.51391,0.0002,20.84308]
[1777304422781,37.61,77043.46,28.1,0.51391,0.0002,20.84308]
[1777304423356,37.61,77043.46,28.1,0.51391,0.0002,20.84308]
[1777304423376,37.61,77026.01,28.1,0.51037,0.0002,20.84398]
[1777304423734,37.61,77026.01,28.1,0.51037,0.0002,20.84398]
[1777304423745,37.61,77019.77,28.1,0.5091,0.0002,20.84391]
[1777304426366,37.6,77020.99,28.1,0.50935,0.0002,20.84394]
[1777304426377,37.6,77020.99,28.1,0.50935,0.0002,20.84394]
[1777304427370,37.6,77021.11,28.1,0.50937,0.0002,20.84394]
[1777304427859,37.6,77018.13,28.1,0.50877,0.0002,20.84386]
[1777304429297,37.6,77018.48,28.1,0.50884,0.0002,20.84387]
[1777304432256,37.59,77016.46,28.1,0.50843,0.0002,20.84379]
[1777304432295,37.59,77016.46,28.1,0.50843,0.0002,20.84379]
[1777304432614,37.59,77017.27,28.1,0.50859,0.0002,20.83952]
[1777304432814,37.59,77017.27,28.1,0.50859,0.0002,20.83952]
[1777304432901,37.59,77017.27,28.1,0.50859,0.0002,20.83952]
[1777304432992,37.59,77017.27,28.1,0.50859,0.0002,20.83952]
[1777304433272,37.59,77017.27,28.1,0.50859,0.0002,20.83952]
[1777304433299,37.59,77033.37,28.1,0.51186,0.0002,20.83949]
[1777304433968,37.59,77037.28,28.1,0.51266,0.0002,20.83928]
[1777304437214,37.59,77039.99,28.1,0.51321,0.0002,20.83908]
[1777304442830,37.58,77039.21,28.1,0.51305,0.0002,20.83914]
[1777304447866,37.58,77039.4,28.1,0.51309,0.0002,20.83912]
[1777304449239,37.58,77039.4,28.1,0.51309,0.0002,20.83912]
[1777304449273,37.58,77039.4,28.1,0.51309,0.0002,20.83912]
[1777304449351,37.58,77039.4,28.1,0.51309,0.0002,20.83912]
[1777304449521,37.57,77039.09,28.1,0.51303,0.0002,20.83915]
[1777304450625,37.57,77036.28,28.1,0.51245,0.0002,20.83934]
[1777304453015,37.57,77035.31,28.1,0.51226,0.0002,20.83939]
[1777304454516,37.57,77036.73,28.1,0.51255,0.0002,20.83931]
[1777304454690,37.57,77036.73,28.1,0.51255,0.0002,20.83931]
[1777304454940,37.57,77036.73,28.1,0.51255,0.0002,20.83931]
[1777304455041,37.57,77032.41,28.1,0.51167,0.0002,20.83953]
[1777304455632,37.57,77032.41,28.1,0.51167,0.0002,20.83953]
[1777304455841,37.57,77032.41,28.1,0.51167,0.0002,20.83953]
[1777304455887,37.57,77032.41,28.1,0.51167,0.0002,20.83953]
[1777304455922,37.57,77028.22,28.1,0.51082,0.0002,20.83965]
[1777304456610,37.57,77028.22,28.1,0.51082,0.0002,20.83965]
[1777304456929,37.57,77022.8,28.1,0.50972,0.0002,20.83967]
[1777304459056,37.57,77023.55,28.1,0.50987,0.0002,20.83967]
[1777304460317,37.56,77024.7,28.1,0.5101,0.0002,20.83968]
[1777304460543,37.56,77026.91,28.1,0.51055,0.0002,20.83967]
[1777304461814,37.56,77026.63,28.1,0.5105,0.0002,20.83967]
[1777304461966,37.56,77034.37,28.1,0.51207,0.0002,20.83944]
[1777304462973,37.56,77025.22,28.1,0.51021,0.0002,20.83968]
[1777304467019,37.55,77028.07,28.1,0.51079,0.0002,20.83965]
[1777304467253,37.55,77028.07,28.1,0.51079,0.0002,20.83965]
[1777304467504,37.55,77032.56,28.1,0.5117,0.0002,20.83952]
[1777304468048,37.55,77032.56,28.1,0.5117,0.0002,20.83952]
[1777304468118,37.55,77043.52,28.1,0.51393,0.0002,20.83875]
[1777304469541,37.55,77047.6,28.1,0.51476,0.0002,20.8383]
[1777304469593,37.55,77047.6,28.1,0.51476,0.0002,20.8383]
[1777304469785,37.55,77047.6,28.1,0.51476,0.0002,20.8383]
[1777304469833,37.55,77047.6,28.1,0.51476,0.0002,20.8383]
[1777304469884,37.55,77047.6,28.1,0.51476,0.0002,20.8383]
[1777304470239,37.55,77056.71,28.1,0.51661,0.0002,20.83696]
[1777304470658,37.55,77056.71,28.1,0.51661,0.0002,20.83696]
[1777304474065,37.55,77066.42,28.1,0.51858,0.0002,20.83504]
[1777304475912,37.55,77065.7,28.1,0.51843,0.0002,20.8352]
[1777304481115,37.55,77065.02,28.1,0.51829,0.0002,20.83534]
[1777304486152,37.54,77065.88,28.1,0.51847,0.0002,20.83515]
[1777304487356,37.54,77065.88,28.1,0.51847,0.0002,20.83515]
[1777304487494,37.54,77065.88,28.1,0.51847,0.0002,20.83515]
[1777304493113,37.54,77067.27,28.1,0.51875,0.0002,20.83053]
[1777304494208,37.54,77071.62,28.1,0.51964,0.0002,20.82948]
[1777304496319,37.54,77072.39,28.1,0.51979,0.0002,20.82929]
[1777304498822,37.54,77072.92,28.1,0.5199,0.0002,20.82915]
[1777304498959,37.54,77072.92,28.1,0.5199,0.0002,20.82915]
[1777304499251,37.54,77065.11,28.1,0.51832,0.0002,20.83101]
[1777304501266,37.54,77060.32,28.1,0.51734,0.0002,20.83199]
[1777304503410,37.54,77060.43,28.1,0.51737,0.0002,20.83197]
[1777304503686,37.54,77059.75,28.1,0.51723,0.0002,20.8321]
[1777304504006,37.54,77059.75,28.1,0.51723,0.0002,20.8321]
[1777304504028,37.54,77059.75,28.1,0.51723,0.0002,20.8321]
[1777304504091,37.54,77059.75,28.1,0.51723,0.0002,20.8321]
[1777304504133,37.54,77059.75,28.1,0.51723,0.0002,20.8321]
[1777304504488,37.54,77059.75,28.1,0.51723,0.0002,20.8321]
[1777304504287,37.54,77050.98,28.1,0.51545,0.0002,20.83354]
[1777304505293,37.54,77046.62,28.1,0.51456,0.0002,20.8341]
[1777304507173,37.54,77044.85,28.1,0.5142,0.0002,20.8343]
[1777304508265,37.54,77044.69,28.1,0.51417,0.0002,20.83432]
[1777304508726,37.53,77044.25,28.1,0.51408,0.0002,20.83436]
[1777304508962,37.53,77044.25,28.1,0.51408,0.0002,20.83436]
[1777304509322,37.53,77034.65,28.1,0.51213,0.0002,20.83512]
[1777304510641,37.53,77032.74,28.1,0.51174,0.0002,20.83521]
[1777304510854,37.53,77032.74,28.1,0.51174,0.0002,20.83521]
[1777304511471,37.53,77032.74,28.1,0.51174,0.0002,20.83521]
[1777304511511,37.53,77032.74,28.1,0.51174,0.0002,20.83521]
[1777304511722,37.53,77031.76,28.1,0.51154,0.0002,20.83525]
[1777304512634,37.53,77029.08,28.1,0.51099,0.0002,20.83533]
[1777304513350,37.53,77027.4,28.1,0.51065,0.0002,20.83536]
[1777304514237,37.53,77027.4,28.1,0.51065,0.0002,20.83536]
[1777304516450,37.53,77025.3,28.1,0.51023,0.0002,20.83537]
[1777304517532,37.53,77025.25,28.1,0.51021,0.0002,20.83537]
[1777304519100,37.53,77023.35,28.1,0.50983,0.0002,20.83537]
[1777304520349,37.53,77024.55,28.1,0.51007,0.0002,20.83537]
[1777304520353,37.53,77024.55,28.1,0.51007,0.0002,20.83537]
[1777304520513,37.53,77024.55,28.1,0.51007,0.0002,20.83537]
[1777304521406,37.53,77034.28,28.1,0.51205,0.0002,20.83514]
[1777304522283,37.53,77034.28,28.1,0.51205,0.0002,20.83514]
[1777304522538,37.52,77036.38,28.1,0.51248,0.0002,20.83502]
[1777304526976,37.52,77039.56,28.1,0.51313,0.0002,20.83479]
[1777304528723,37.52,77044.4,28.1,0.51411,0.0002,20.83435]
[1777304529147,37.52,77044.4,28.1,0.51411,0.0002,20.83435]
[1777304529462,37.52,77048.94,28.1,0.51503,0.0002,20.83381]
[1777304529810,37.52,77048.94,28.1,0.51503,0.0002,20.83381]
[1777304529932,37.52,77048.94,28.1,0.51503,0.0002,20.83381]
[1777304530000,37.52,77048.94,28.1,0.51503,0.0002,20.83381]
[1777304530222,37.52,77048.94,28.1,0.51503,0.0002,20.83381]
[1777304530322,37.52,77048.94,28.1,0.51503,0.0002,20.83381]
[1777304530575,37.52,77048.94,28.1,0.51503,0.0002,20.83381]
[1777304530469,37.52,77055.42,28.1,0.51635,0.0002,20.83285]
[1777304531038,37.52,77055.42,28.1,0.51635,0.0002,20.83285]
[1777304531260,37.52,77055.42,28.1,0.51635,0.0002,20.83285]
[1777304531476,37.52,77067.46,28.1,0.5188,0.0002,20.83047]
[1777304532484,37.52,77069.84,28.1,0.51928,0.0002,20.82991]
[1777304534207,37.52,77070.48,28.1,0.51941,0.0002,20.82975]
[1777304537015,37.52,77068.19,28.1,0.51895,0.0002,20.8303]
[1777304540056,37.52,77067.41,28.1,0.51879,0.0002,20.83048]
[1777304543956,37.52,77061.66,28.1,0.51762,0.0002,20.83172]
[1777304547150,37.52,77062.81,28.1,0.51785,0.0002,20.83148]
[1777304548212,37.52,77062.81,28.1,0.51785,0.0002,20.83148]
[1777304548364,37.52,77067.13,28.1,0.51873,0.0002,20.83055]
[1777304549103,37.52,77067.13,28.1,0.51873,0.0002,20.83055]
[1777304550016,37.52,77068.26,28.1,0.51896,0.0002,20.83028]
[1777304556476,37.51,77065.99,28.1,0.5185,0.0002,20.82649]
[1777304556730,37.51,77069.96,28.1,0.51931,0.0002,20.82556]
[1777304556795,37.51,77075.03,28.1,0.52034,0.0002,20.82426]
[1777304557958,37.51,77075.03,28.1,0.52034,0.0002,20.82426]
[1777304559149,37.51,77078.59,28.1,0.52106,0.0002,20.82325]
[1777304559245,37.51,77086.12,28.1,0.52259,0.0002,20.82091]
[1777304559630,37.51,77086.12,28.1,0.52259,0.0002,20.82091]
[1777304563612,37.51,77091.95,28.1,0.52378,0.0002,20.81888]
[1777304563749,37.51,77092.41,28.1,0.52387,0.0002,20.81871]
[1777304564423,37.51,77092.41,28.1,0.52387,0.0002,20.81871]
[1777304564924,37.51,77091.46,28.1,0.52368,0.0002,20.81906]
[1777304565624,37.51,77087.62,28.1,0.5229,0.0002,20.8204]
[1777304566228,37.51,77087.62,28.1,0.5229,0.0002,20.8204]
[1777304567845,37.5,77088.29,28.1,0.52304,0.0002,20.82017]
[1777304569756,37.5,77083.21,28.1,0.52201,0.0002,20.82184]
[1777304572777,37.5,77075.73,28.1,0.52049,0.0002,20.82405]
[1777304576530,37.5,77075.79,28.1,0.5205,0.0002,20.82404]
[1777304579067,37.49,77073.07,28.1,0.51995,0.0002,20.82477]
[1777304579671,37.49,77072.73,28.1,0.51988,0.0002,20.82485]
[1777304579815,37.49,77072.73,28.1,0.51988,0.0002,20.82485]
[1777304580040,37.49,77072.73,28.1,0.51988,0.0002,20.82485]
[1777304580048,37.49,77072.73,28.1,0.51988,0.0002,20.82485]
[1777304580225,37.49,77072.73,28.1,0.51988,0.0002,20.82485]
[1777304580391,37.49,77067.64,28.1,0.51884,0.0002,20.8261]
[1777304580838,37.49,77048.6,28.1,0.51497,0.0002,20.82954]
[1777304582032,37.49,77048.6,28.1,0.51497,0.0002,20.82954]
[1777304582485,37.49,77049.24,28.1,0.5151,0.0002,20.82945]
[1777304584866,37.49,77036.58,28.1,0.51252,0.0002,20.83069]
[1777304585840,37.49,77036.58,28.1,0.51252,0.0002,20.83069]
[1777304587038,37.49,77035.29,28.1,0.51226,0.0002,20.83077]
[1777304588237,37.49,77034.89,28.1,0.51218,0.0002,20.83079]
[1777304589238,37.49,77034.89,28.1,0.51218,0.0002,20.83079]
[1777304592921,37.48,77040.98,28.1,0.51342,0.0002,20.83036]
[1777304593929,37.48,77047.78,28.1,0.5148,0.0002,20.82964]
[1777304595608,37.48,77047.78,28.1,0.5148,0.0002,20.82964]
[1777304597691,37.48,77049.08,28.1,0.51507,0.0002,20.82947]
[1777304600606,37.48,77053.25,28.1,0.51592,0.0002,20.82887]
[1777304606128,37.47,77056.1,28.1,0.5165,0.0002,20.82841]
[1777304606308,37.47,77056.1,28.1,0.5165,0.0002,20.82841]
[1777304606400,37.47,77056.1,28.1,0.5165,0.0002,20.82841]
[1777304606456,37.47,77056.1,28.1,0.5165,0.0002,20.82841]
[1777304606609,37.47,77056.1,28.1,0.5165,0.0002,20.82841]
[1777304606664,37.47,77066.05,28.1,0.51852,0.0002,20.82646]
[1777304608450,37.47,77071.11,28.1,0.51955,0.0002,20.82525]
[1777304609354,37.47,77071.11,28.1,0.51955,0.0002,20.82525]
[1777304609411,37.47,77071.11,28.1,0.51955,0.0002,20.82525]
[1777304609896,37.47,77074.91,28.1,0.52033,0.0002,20.82426]
[1777304610496,37.47,77079.17,28.1,0.52119,0.0002,20.82305]
[1777304611770,37.47,77081.98,28.1,0.52177,0.0002,20.81789]
[1777304611947,37.47,77081.98,28.1,0.52177,0.0002,20.81789]
[1777304612405,37.47,77081.98,28.1,0.52177,0.0002,20.81789]
[1777304615599,37.47,77081.62,28.1,0.52169,0.0002,20.81799]
[1777304615680,37.47,77081.09,28.1,0.52159,0.0002,20.81816]
[1777304616015,37.47,77081.09,28.1,0.52159,0.0002,20.81816]
[1777304616028,37.47,77081.09,28.1,0.52159,0.0002,20.81816]
[1777304616089,37.47,77073.39,28.1,0.52002,0.0002,20.82035]
[1777304616880,37.47,77073.39,28.1,0.52002,0.0002,20.82035]
[1777304617630,37.47,77073.39,28.1,0.52002,0.0002,20.82035]
[1777304618159,37.46,77071.78,28.1,0.51969,0.0002,20.82076]
[1777304618231,37.46,77067.52,28.1,0.51883,0.0002,20.8218]
[1777304619039,37.46,77067.52,28.1,0.51883,0.0002,20.8218]
[1777304619376,37.46,77067.52,28.1,0.51883,0.0002,20.8218]
[1777304619893,37.46,77065.46,28.1,0.51841,0.0002,20.82227]
[1777304619930,37.46,77065.46,28.1,0.51841,0.0002,20.82227]
[1777304619992,37.46,77065.46,28.1,0.51841,0.0002,20.82227]
[1777304620117,37.46,77059.76,28.1,0.51725,0.0002,20.82344]
[1777304621380,37.46,77059.76,28.1,0.51725,0.0002,20.82344]
[1777304622687,37.46,77058.8,28.1,0.51705,0.0002,20.82362]
[1777304627893,37.46,77055.6,28.1,0.5164,0.0002,20.82418]
[1777304628692,37.46,77056.55,28.1,0.51659,0.0002,20.82402]
[1777304630529,37.46,77057.83,28.1,0.51685,0.0002,20.82379]
[1777304630891,37.46,77059.87,28.1,0.51727,0.0002,20.82342]
[1777304631194,37.46,77065.15,28.1,0.51834,0.0002,20.82234]
[1777304631732,37.46,77065.15,28.1,0.51834,0.0002,20.82234]
[1777304632201,37.46,77069.81,28.1,0.51929,0.0002,20.82125]
[1777304634309,37.46,77069.22,28.1,0.51917,0.0002,20.8214]
[1777304637041,37.46,77068.27,28.1,0.51898,0.0002,20.82162]
[1777304642271,37.46,77068.69,28.1,0.51907,0.0002,20.82152]
[1777304643190,37.46,77068.69,28.1,0.51907,0.0002,20.82152]
[1777304643211,37.46,77068.69,28.1,0.51907,0.0002,20.82152]
[1777304643342,37.46,77061.57,28.1,0.51762,0.0002,20.82308]
[1777304645102,37.46,77059.8,28.1,0.51726,0.0002,20.82343]
[1777304645329,37.46,77059.8,28.1,0.51726,0.0002,20.82343]
[1777304647307,37.46,77064.47,28.1,0.51821,0.0002,20.82248]
[1777304648313,37.46,77069.71,28.1,0.51927,0.0002,20.82128]
[1777304649079,37.46,77069.71,28.1,0.51927,0.0002,20.82128]
[1777304650360,37.46,77070.27,28.1,0.51939,0.0002,20.82114]
[1777304652427,37.45,77070.99,28.1,0.51954,0.0002,20.82096]
[1777304653584,37.45,77073.07,28.1,0.51996,0.0002,20.82042]
[1777304653990,37.45,77074.26,28.1,0.5202,0.0002,20.82011]
[1777304654613,37.45,77074.26,28.1,0.5202,0.0002,20.82011]
[1777304654676,37.45,77074.26,28.1,0.5202,0.0002,20.82011]
[1777304654717,37.45,77066.72,28.1,0.51867,0.0002,20.82198]
[1777304654966,37.45,77066.72,28.1,0.51867,0.0002,20.82198]
[1777304655362,37.45,77057.17,28.1,0.51672,0.0002,20.82391]
[1777304656808,37.45,77054.44,28.1,0.51616,0.0002,20.82437]
[1777304657376,37.45,77049.17,28.1,0.51509,0.0002,20.82514]
[1777304658753,37.45,77048.03,28.1,0.51486,0.0002,20.82529]
[1777304660238,37.45,77045.76,28.1,0.5144,0.0002,20.82556]
[1777304665432,37.45,77051.06,28.1,0.51548,0.0002,20.82488]
[1777304667323,37.45,77052.3,28.1,0.51573,0.0002,20.8247]
[1777304672481,37.44,77047.87,28.1,0.51483,0.0002,20.82099]
[1777304673016,37.44,77047.87,28.1,0.51483,0.0002,20.82099]
[1777304675503,37.44,77043.34,28.1,0.5139,0.0002,20.82151]
[1777304676022,37.44,77043.34,28.1,0.5139,0.0002,20.82151]
[1777304676103,37.44,77043.34,28.1,0.5139,0.0002,20.82151]
[1777304676510,37.44,77037.8,28.1,0.51278,0.0002,20.82198]
[1777304679531,37.44,77032.86,28.1,0.51177,0.0002,20.82227]
[1777304684297,37.43,77031.55,28.1,0.5115,0.0002,20.82232]
[1777304684567,37.43,77036.69,28.1,0.51255,0.0002,20.82206]
[1777304689602,37.43,77038.79,28.1,0.51298,0.0002,20.82191]
[1777304694639,37.42,77042.21,28.1,0.51368,0.0002,20.82161]
[1777304697020,37.42,77043.23,28.1,0.51388,0.0002,20.82151]
[1777304698720,37.42,77044.16,28.1,0.51407,0.0002,20.82142]
[1777304699595,37.42,77046.24,28.1,0.5145,0.0002,20.82119]
[1777304700237,37.42,77047.34,28.1,0.51472,0.0002,20.82105]
[1777304700681,37.42,77039.86,28.1,0.5132,0.0002,20.82182]
[1777304701096,37.42,77039.86,28.1,0.5132,0.0002,20.82182]
[1777304706723,37.41,77040.01,28.1,0.51323,0.0002,20.82181]
[1777304707869,37.41,77041.84,28.1,0.5136,0.0002,20.82165]
[1777304708201,37.41,77041.84,28.1,0.5136,0.0002,20.82165]
[1777304713743,37.41,77044.94,28.1,0.51423,0.0002,20.82133]
[1777304717172,37.41,77044.64,28.1,0.51417,0.0002,20.82136]
[1777304720690,37.41,77044.98,28.1,0.51424,0.0002,20.82133]
[1777304720841,37.41,77044.97,28.1,0.51424,0.0002,20.82133]
[1777304721655,37.41,77044.97,28.1,0.51424,0.0002,20.82133]
[1777304721658,37.41,77044.97,28.1,0.51424,0.0002,20.82133]
[1777304721929,37.41,77044.19,28.1,0.51408,0.0002,20.82141]
[1777304721955,37.41,77044.19,28.1,0.51408,0.0002,20.82141]
[1777304722651,37.41,77044.19,28.1,0.51408,0.0002,20.82141]
[1777304722706,37.41,77044.19,28.1,0.51408,0.0002,20.82141]
[1777304722751,37.41,77027.88,28.1,0.51075,0.0002,20.82242]
[1777304724814,37.4,77024.58,28.1,0.51008,0.0002,20.82244]
[1777304724960,37.4,77024.58,28.1,0.51008,0.0002,20.82244]
[1777304725856,37.4,77015.33,28.1,0.50819,0.0002,20.8222]
[1777304726856,37.4,77015.33,28.1,0.50819,0.0002,20.8222]
[1777304727707,37.4,77015.33,28.1,0.50819,0.0002,20.8222]
[1777304728214,37.4,77015.85,28.1,0.5083,0.0002,20.82223]
[1777304731352,37.4,77020.25,28.1,0.50919,0.0002,20.82239]
[1777304733356,37.39,77019.48,28.1,0.50904,0.0002,20.81806]
[1777304735713,37.39,77019.61,28.1,0.50906,0.0002,20.81806]
[1777304735715,37.39,77019.61,28.1,0.50906,0.0002,20.81806]
[1777304735761,37.39,77019.61,28.1,0.50906,0.0002,20.81806]
[1777304735783,37.39,77019.61,28.1,0.50906,0.0002,20.81806]
[1777304735893,37.39,77021.2,28.1,0.50939,0.0002,20.8181]
[1777304735986,37.39,77021.2,28.1,0.50939,0.0002,20.8181]
[1777304736029,37.39,77021.2,28.1,0.50939,0.0002,20.8181]
[1777304736046,37.39,77021.2,28.1,0.50939,0.0002,20.8181]
[1777304736107,37.39,77021.2,28.1,0.50939,0.0002,20.8181]
[1777304736149,37.39,77021.2,28.1,0.50939,0.0002,20.8181]
[1777304736697,37.39,77021.2,28.1,0.50939,0.0002,20.8181]
[1777304736798,37.38,77027.6,28.1,0.5107,0.0002,20.81811]
[1777304737236,37.38,77027.6,28.1,0.5107,0.0002,20.81811]
[1777304737274,37.38,77044.26,28.1,0.5141,0.0002,20.81709]
[1777304737947,37.38,77046.3,28.1,0.51452,0.0002,20.81686]
[1777304739891,37.38,77046.32,28.1,0.51452,0.0002,20.81686]
[1777304740717,37.38,77046.32,28.1,0.51452,0.0002,20.81686]
[1777304741718,37.38,77047.76,28.1,0.51481,0.0002,20.81668]
[1777304747810,37.38,77046.29,28.1,0.51451,0.0002,20.81686]
[1777304751463,37.38,77043.82,28.1,0.51401,0.0002,20.81713]
[1777304751529,37.38,77043.82,28.1,0.51401,0.0002,20.81713]
[1777304751582,37.38,77043.82,28.1,0.51401,0.0002,20.81713]
[1777304751613,37.38,77043.82,28.1,0.51401,0.0002,20.81713]
[1777304751787,37.38,77044.3,28.1,0.51411,0.0002,20.81708]
[1777304752046,37.38,77035.6,28.1,0.51233,0.0002,20.81781]
[1777304757081,37.38,77038.22,28.1,0.51287,0.0002,20.81763]
[1777304758400,37.38,77038.22,28.1,0.51287,0.0002,20.81763]
[1777304764095,37.37,77036.49,28.1,0.51251,0.0002,20.81775]
[1777304767273,37.37,77033.06,28.1,0.51181,0.0002,20.81794]
[1777304767954,37.37,77033.34,28.1,0.51187,0.0002,20.81793]
[1777304770423,37.37,77033.01,28.1,0.5118,0.0002,20.81794]
[1777304776382,37.36,77028.49,28.1,0.51088,0.0002,20.81809]
[1777304776667,37.36,77028.49,28.1,0.51088,0.0002,20.81809]
[1777304777224,37.36,77021.57,28.1,0.50946,0.0002,20.8181]
[1777304778504,37.36,77021.57,28.1,0.50946,0.0002,20.8181]
[1777304778514,37.36,77021.57,28.1,0.50946,0.0002,20.8181]
[1777304778605,37.36,77018.98,28.1,0.50893,0.0002,20.81804]
[1777304778878,37.36,77018.98,28.1,0.50893,0.0002,20.81804]
[1777304780625,37.36,77015.31,28.1,0.50818,0.0002,20.81789]
[1777304780627,37.36,77015.31,28.1,0.50818,0.0002,20.81789]
[1777304781119,37.36,77014.12,28.1,0.50794,0.0002,20.81783]
[1777304781177,37.36,77014.12,28.1,0.50794,0.0002,20.81783]
[1777304781915,37.35,77011.16,28.1,0.50733,0.0002,20.81763]
[1777304782016,37.35,77011.16,28.1,0.50733,0.0002,20.81763]
[1777304782832,37.35,77011.16,28.1,0.50733,0.0002,20.81763]
[1777304782259,37.35,77000.39,28.1,0.50513,0.0002,20.81652]
[1777304782939,37.35,77000.39,28.1,0.50513,0.0002,20.81652]
[1777304784505,37.35,77007.69,28.1,0.50662,0.0002,20.81734]
[1777304785280,37.35,77003.36,28.1,0.50574,0.0002,20.81689]
[1777304787294,37.34,77007.79,28.1,0.50664,0.0002,20.81735]
[1777304788500,37.34,77007.79,28.1,0.50664,0.0002,20.81735]
[1777304793409,37.33,77008.85,28.1,0.50686,0.0002,20.81314]
[1777304793741,37.33,77008.85,28.1,0.50686,0.0002,20.81314]
[1777304797016,37.32,77007.57,28.1,0.50659,0.0002,20.81302]
[1777304801610,37.31,77004.7,28.1,0.50601,0.0002,20.81273]
[1777304802579,37.31,77004.63,28.1,0.50599,0.0002,20.81272]
[1777304802680,37.31,77000.27,28.1,0.5051,0.0002,20.81219]
[1777304805024,37.3,77000.32,28.1,0.50511,0.0002,20.8122]
[1777304805255,37.3,77000.32,28.1,0.50511,0.0002,20.8122]
[1777304807112,37.3,76998.99,28.1,0.50483,0.00021,20.81202]
[1777304809016,37.29,76997.68,28.1,0.50456,0.00021,20.81183]
[1777304809053,37.29,76997.68,28.1,0.50456,0.00021,20.81183]
[1777304809143,37.29,76997.68,28.1,0.50456,0.00021,20.81183]
[1777304809175,37.29,76997.68,28.1,0.50456,0.00021,20.81183]
[1777304813476,37.29,76995.41,28.1,0.5041,0.00021,20.81148]
[1777304813844,37.29,76995.41,28.1,0.5041,0.00021,20.81148]
[1777304814483,37.29,77001.69,28.1,0.50539,0.00021,20.81238]
[1777304817758,37.29,77003.12,28.1,0.50568,0.00021,20.81255]
[1777304818176,37.29,77004.42,28.1,0.50595,0.00021,20.8127]
[1777304818366,37.29,77004.42,28.1,0.50595,0.00021,20.8127]
[1777304820433,37.28,77002.05,28.1,0.50546,0.00021,20.81242]
[1777304820984,37.28,77002.66,28.1,0.50558,0.00021,20.8125]
[1777304823823,37.28,76996.22,28.1,0.50426,0.00021,20.81161]
[1777304823854,37.28,76996.22,28.1,0.50426,0.00021,20.81161]
[1777304824501,37.28,76995.91,28.1,0.5042,0.00021,20.81156]
[1777304824554,37.28,76989.7,28.1,0.50293,0.00021,20.81048]
[1777304825852,37.28,76989.7,28.1,0.50293,0.00021,20.81048]
[1777304826173,37.28,76987.7,28.1,0.50252,0.00021,20.81008]
[1777304826343,37.28,76987.7,28.1,0.50252,0.00021,20.81008]
[1777304826485,37.28,76987.7,28.1,0.50252,0.00021,20.81008]
[1777304826500,37.28,76987.7,28.1,0.50252,0.00021,20.81008]
[1777304826567,37.28,76980.56,28.1,0.50105,0.00021,20.80849]
[1777304827446,37.28,76980.56,28.1,0.50105,0.00021,20.80849]
[1777304827475,37.28,76980.56,28.1,0.50105,0.00021,20.80849]
[1777304827576,37.28,76973.81,28.1,0.49967,0.00021,20.80673]
[1777304828353,37.28,76973.81,28.1,0.49967,0.00021,20.80673]
[1777304828496,37.28,76973.81,28.1,0.49967,0.00021,20.80673]
[1777304828879,37.28,76968.56,28.1,0.49859,0.00021,20.80519]
[1777304829239,37.28,76968.56,28.1,0.49859,0.00021,20.80519]
[1777304829590,37.28,76964.84,28.1,0.49783,0.00021,20.80401]
[1777304832216,37.28,76965.37,28.1,0.49794,0.00021,20.80418]
[1777304835632,37.29,76973.07,28.1,0.49952,0.00021,20.80652]
[1777304839660,37.29,76967.56,28.1,0.49839,0.00021,20.80488]
[1777304840367,37.29,76967.56,28.1,0.49839,0.00021,20.80488]
[1777304840667,37.29,76972.92,28.1,0.49949,0.00021,20.80648]
[1777304842035,37.29,76973.87,28.1,0.49968,0.00021,20.80675]
[1777304842070,37.29,76973.87,28.1,0.49968,0.00021,20.80675]
[1777304842681,37.29,76969.97,28.1,0.49888,0.00021,20.80562]
[1777304845166,37.29,76965.97,28.1,0.49806,0.00021,20.80437]
[1777304845222,37.29,76965.97,28.1,0.49806,0.00021,20.80437]
[1777304845701,37.29,76970.28,28.1,0.49895,0.00021,20.80571]
[1777304846194,37.29,76970.28,28.1,0.49895,0.00021,20.80571]
[1777304846361,37.29,76970.28,28.1,0.49895,0.00021,20.80571]
[1777304846423,37.29,76970.28,28.1,0.49895,0.00021,20.80571]
[1777304846709,37.3,76976.23,28.1,0.50017,0.00021,20.80739]
[1777304848555,37.3,76980.09,28.1,0.50096,0.00021,20.80838]
[1777304852406,37.3,76983.27,28.1,0.50161,0.00021,20.80482]
[1777304854606,37.3,76983.0,28.1,0.50155,0.00021,20.80475]
[1777304854689,37.3,76983.0,28.1,0.50155,0.00021,20.80475]
[1777304854713,37.3,76983.0,28.1,0.50155,0.00021,20.80475]
[1777304855099,37.3,76986.03,28.1,0.50217,0.00021,20.80542]
[1777304855775,37.3,76998.78,28.1,0.50479,0.00021,20.80768]
[1777304856452,37.3,76998.78,28.1,0.50479,0.00021,20.80768]
[1777304856466,37.3,76998.78,28.1,0.50479,0.00021,20.80768]
[1777304856498,37.3,76998.78,28.1,0.50479,0.00021,20.80768]
[1777304858518,37.3,77000.74,28.1,0.50519,0.00021,20.80794]
[1777304858520,37.3,77000.74,28.1,0.50519,0.00021,20.80794]
[1777304858646,37.3,77000.74,28.1,0.50519,0.00021,20.80794]
[1777304858820,37.3,77000.74,28.1,0.50519,0.00021,20.80794]
[1777304858872,37.3,77000.74,28.1,0.50519,0.00021,20.80794]
[1777304858883,37.3,77000.74,28.1,0.50519,0.00021,20.80794]
[1777304858848,37.3,76993.4,28.1,0.50369,0.00021,20.80683]
[1777304858975,37.3,76993.4,28.1,0.50369,0.00021,20.80683]
[1777304859114,37.3,76993.4,28.1,0.50369,0.00021,20.80683]
[1777304859208,37.3,76993.4,28.1,0.50369,0.00021,20.80683]
[1777304859242,37.3,76993.4,28.1,0.50369,0.00021,20.80683]
[1777304859262,37.3,76993.4,28.1,0.50369,0.00021,20.80683]
[1777304859302,37.3,76993.4,28.1,0.50369,0.00021,20.80683]
[1777304859804,37.3,76963.0,28.1,0.49745,0.00021,20.79908]
[1777304860811,37.3,76957.91,28.1,0.49641,0.00021,20.79729]
[1777304861817,37.3,76955.55,28.1,0.49592,0.00021,20.79641]
[1777304864059,37.3,76955.42,28.1,0.4959,0.00021,20.79636]
[1777304866653,37.3,76951.5,28.1,0.49509,0.00021,20.79483]
[1777304866668,37.3,76951.5,28.1,0.49509,0.00021,20.79483]
[1777304872895,37.29,76950.74,28.1,0.49493,0.00021,20.79452]
[1777304873284,37.29,76950.74,28.1,0.49493,0.00021,20.79452]
[1777304873803,37.29,76950.74,28.1,0.49493,0.00021,20.79452]
[1777304875510,37.29,76951.51,28.1,0.49509,0.00021,20.79483]
[1777304880442,37.28,76949.92,28.1,0.49476,0.00021,20.79418]
[1777304880790,37.28,76949.92,28.1,0.49476,0.00021,20.79418]
[1777304881105,37.28,76949.92,28.1,0.49476,0.00021,20.79418]
[1777304881305,37.28,76949.92,28.1,0.49476,0.00021,20.79418]
[1777304881389,37.28,76943.25,28.1,0.49339,0.00021,20.79132]
[1777304882278,37.28,76929.05,28.1,0.49048,0.00021,20.78441]
[1777304883319,37.28,76929.05,28.1,0.49048,0.00021,20.78441]
[1777304883365,37.28,76929.05,28.1,0.49048,0.00021,20.78441]
[1777304883573,37.28,76931.78,28.1,0.49104,0.00021,20.78582]
[1777304883976,37.28,76942.58,28.1,0.49325,0.00021,20.79101]
[1777304885359,37.28,76942.58,28.1,0.49325,0.00021,20.79101]
[1777304885421,37.28,76942.58,28.1,0.49325,0.00021,20.79101]
[1777304888001,37.28,76947.77,28.1,0.49432,0.00021,20.79328]
[1777304891026,37.27,76942.77,28.1,0.49329,0.00021,20.7911]
[1777304892685,37.27,76942.77,28.1,0.49329,0.00021,20.7911]
[1777304894719,37.27,76939.9,28.1,0.4927,0.00021,20.78978]
[1777304894880,37.27,76939.9,28.1,0.4927,0.00021,20.78978]
[1777304894882,37.27,76939.9,28.1,0.4927,0.00021,20.78978]
[1777304894952,37.27,76936.45,28.1,0.49199,0.00021,20.78814]
[1777304894986,37.27,76936.45,28.1,0.49199,0.00021,20.78814]
[1777304895386,37.27,76931.68,28.1,0.49101,0.00021,20.78576]
[1777304896653,37.27,76931.68,28.1,0.49101,0.00021,20.78576]
[1777304896921,37.27,76922.51,28.1,0.48913,0.00021,20.78085]
[1777304897015,37.27,76922.51,28.1,0.48913,0.00021,20.78085]
[1777304897029,37.27,76922.51,28.1,0.48913,0.00021,20.78085]
[1777304897964,37.27,76922.51,28.1,0.48913,0.00021,20.78085]
[1777304898135,37.27,76919.2,28.1,0.48845,0.00021,20.77896]
[1777304898159,37.27,76919.2,28.1,0.48845,0.00021,20.77896]
[1777304902103,37.28,76911.26,28.1,0.48682,0.00021,20.77418]
[1777304903596,37.28,76911.26,28.1,0.48682,0.00021,20.77418]
[1777304903677,37.28,76911.26,28.1,0.48682,0.00021,20.77418]
[1777304903685,37.28,76911.26,28.1,0.48682,0.00021,20.77418]
[1777304904459,37.28,76904.81,28.1,0.4855,0.00021,20.77005]
[1777304905124,37.28,76904.81,28.1,0.4855,0.00021,20.77005]
[1777304905201,37.28,76900.43,28.1,0.4846,0.00021,20.76711]
[1777304906880,37.28,76900.43,28.1,0.4846,0.00021,20.76711]
[1777304907511,37.28,76901.21,28.1,0.48476,0.00021,20.76764]
[1777304909562,37.28,76904.65,28.1,0.48546,0.00021,20.76994]
[1777304909846,37.28,76904.65,28.1,0.48546,0.00021,20.76994]
[1777304914606,37.28,76908.02,28.1,0.48615,0.00021,20.76782]
[1777304914683,37.28,76901.44,28.1,0.4848,0.00021,20.76348]
[1777304919228,37.28,76894.91,28.1,0.48346,0.00021,20.75894]
[1777304922471,37.28,76896.44,28.1,0.48378,0.00021,20.76003]
[1777304923089,37.28,76897.41,28.1,0.48398,0.00021,20.76071]
[1777304924140,37.28,76896.87,28.1,0.48387,0.00021,20.76033]
[1777304924300,37.28,76896.87,28.1,0.48387,0.00021,20.76033]
[1777304925038,37.28,76897.79,28.1,0.48406,0.00021,20.76098]
[1777304927935,37.28,76899.9,28.1,0.48449,0.00021,20.76244]
[1777304929297,37.29,76908.81,28.1,0.48632,0.00021,20.76833]
[1777304932319,37.29,76913.59,28.1,0.4873,0.00021,20.77132]
[1777304933489,37.29,76913.59,28.1,0.4873,0.00021,20.77132]
[1777304933515,37.29,76913.59,28.1,0.4873,0.00021,20.77132]
[1777304933902,37.29,76913.59,28.1,0.4873,0.00021,20.77132]
[1777304934050,37.29,76914.09,28.1,0.48741,0.00021,20.77162]
[1777304934182,37.29,76914.09,28.1,0.48741,0.00021,20.77162]
[1777304934822,37.29,76914.09,28.1,0.48741,0.00021,20.77162]
[1777304934861,37.29,76914.09,28.1,0.48741,0.00021,20.77162]
[1777304934905,37.29,76921.84,28.1,0.489,0.00021,20.77617]
[1777304935185,37.29,76921.84,28.1,0.489,0.00021,20.77617]
[1777304935524,37.29,76921.84,28.1,0.489,0.00021,20.77617]
[1777304935596,37.29,76917.02,28.1,0.48801,0.00021,20.77338]
[1777304940486,37.3,76913.14,28.1,0.48721,0.00021,20.77105]
[1777304940545,37.3,76913.14,28.1,0.48721,0.00021,20.77105]
[1777304942099,37.3,76910.22,28.1,0.48662,0.00021,20.76924]
[1777304942449,37.3,76910.22,28.1,0.48662,0.00021,20.76924]
[1777304942754,37.3,76910.22,28.1,0.48662,0.00021,20.76924]
[1777304942841,37.3,76910.22,28.1,0.48662,0.00021,20.76924]
[1777304943850,37.3,76909.9,28.1,0.48655,0.00021,20.76904]
[1777304944272,37.3,76906.79,28.1,0.48591,0.00021,20.76705]
[1777304944403,37.3,76902.14,28.1,0.48496,0.00021,20.76398]
[1777304946131,37.3,76900.52,28.1,0.48463,0.00021,20.76289]
[1777304946359,37.3,76900.52,28.1,0.48463,0.00021,20.76289]
[1777304946457,37.3,76900.52,28.1,0.48463,0.00021,20.76289]
[1777304946746,37.3,76894.52,28.1,0.4834,0.00021,20.7587]
[1777304947424,37.3,76889.43,28.1,0.48236,0.00021,20.75499]
[1777304948181,37.3,76889.43,28.1,0.48236,0.00021,20.75499]
[1777304948224,37.3,76889.43,28.1,0.48236,0.00021,20.75499]
[1777304948898,37.3,76889.43,28.1,0.48236,0.00021,20.75499]
[1777304949015,37.3,76889.43,28.1,0.48236,0.00021,20.75499]
[1777304949020,37.31,76894.94,28.1,0.48349,0.00021,20.759]
[1777304949091,37.31,76894.94,28.1,0.48349,0.00021,20.759]
[1777304949116,37.31,76894.94,28.1,0.48349,0.00021,20.759]
[1777304949390,37.31,76894.94,28.1,0.48349,0.00021,20.759]
[1777304949997,37.31,76894.94,28.1,0.48349,0.00021,20.759]
[1777304949438,37.31,76889.23,28.1,0.48232,0.00021,20.75485]
[1777304952960,37.31,76886.3,28.1,0.48172,0.00021,20.75265]
[1777304953023,37.31,76886.3,28.1,0.48172,0.00021,20.75265]
[1777304953112,37.31,76886.5,28.1,0.48176,0.00021,20.7528]
[1777304953166,37.31,76886.5,28.1,0.48176,0.00021,20.7528]
[1777304953261,37.31,76886.5,28.1,0.48176,0.00021,20.7528]
[1777304953278,37.31,76886.5,28.1,0.48176,0.00021,20.7528]
[1777304953432,37.31,76886.5,28.1,0.48176,0.00021,20.7528]
[1777304953888,37.31,76880.63,28.1,0.48055,0.00021,20.74826]
[1777304954242,37.31,76880.63,28.1,0.48055,0.00021,20.74826]
[1777304954302,37.31,76880.63,28.1,0.48055,0.00021,20.74826]
[1777304954405,37.31,76880.63,28.1,0.48055,0.00021,20.74826]
[1777304955763,37.31,76877.95,28.1,0.48001,0.00021,20.74612]
[1777304955994,37.31,76877.95,28.1,0.48001,0.00021,20.74612]
[1777304956487,37.31,76867.11,28.1,0.47779,0.00021,20.73708]
[1777304959039,37.32,76866.44,28.1,0.47765,0.00021,20.7365]
[1777304959074,37.32,76866.44,28.1,0.47765,0.00021,20.7365]
[1777304959078,37.32,76866.44,28.1,0.47765,0.00021,20.7365]
[1777304959124,37.32,76866.44,28.1,0.47765,0.00021,20.7365]
[1777304959134,37.32,76866.44,28.1,0.47765,0.00021,20.7365]
[1777304960544,37.32,76863.5,28.1,0.47705,0.00021,20.73392]
[1777304961498,37.31,76862.28,28.1,0.47679,0.00021,20.73284]
[1777304962124,37.31,76866.46,28.1,0.47765,0.00021,20.73651]
[1777304962689,37.31,76866.46,28.1,0.47765,0.00021,20.73651]
[1777304962871,37.31,76872.16,28.1,0.47882,0.00021,20.74137]
[1777304963704,37.31,76872.16,28.1,0.47882,0.00021,20.74137]
[1777304963895,37.31,76872.16,28.1,0.47882,0.00021,20.74137]
[1777304963982,37.31,76872.16,28.1,0.47882,0.00021,20.74137]
[1777304963995,37.32,76872.78,28.1,0.47895,0.00021,20.7419]
[1777304965624,37.32,76865.43,28.1,0.47745,0.00021,20.73563]
[1777304969579,37.33,76860.15,28.1,0.47637,0.0002,20.73096]
[1777304971941,37.33,76858.68,28.1,0.47607,0.0002,20.72963]
[1777304971946,37.33,76858.68,28.1,0.47607,0.0002,20.72963]
[1777304971948,37.33,76858.68,28.1,0.47607,0.0002,20.72963]
[1777304972810,37.33,76858.85,28.1,0.4761,0.0002,20.72548]
[1777304974505,37.33,76854.78,28.1,0.47527,0.0002,20.72173]
[1777304974538,37.33,76854.78,28.1,0.47527,0.0002,20.72173]
[1777304974588,37.33,76854.78,28.1,0.47527,0.0002,20.72173]
[1777304974618,37.33,76850.08,28.1,0.4743,0.0002,20.7173]
[1777304975370,37.33,76850.08,28.1,0.4743,0.0002,20.7173]
[1777304978596,37.34,76847.65,28.1,0.47381,0.0002,20.71497]
[1777304979016,37.34,76847.65,28.1,0.47381,0.0002,20.71497]
[1777304979753,37.34,76848.0,28.1,0.47388,0.0002,20.71531]
[1777304979809,37.34,76839.38,28.1,0.47212,0.0002,20.70677]
[1777304981267,37.34,76837.47,28.1,0.47173,0.0002,20.70482]
[1777304981295,37.34,76837.47,28.1,0.47173,0.0002,20.70482]
[1777304981316,37.34,76837.47,28.1,0.47173,0.0002,20.70482]
[1777304981508,37.34,76837.47,28.1,0.47173,0.0002,20.70482]
[1777304981524,37.34,76837.47,28.1,0.47173,0.0002,20.70482]
[1777304982313,37.34,76836.9,28.1,0.47161,0.0002,20.70424]
[1777304984748,37.34,76836.61,28.1,0.47155,0.0002,20.70395]
[1777304984986,37.34,76836.61,28.1,0.47155,0.0002,20.70395]
[1777304985039,37.34,76836.61,28.1,0.47155,0.0002,20.70395]
[1777304985082,37.34,76836.93,28.1,0.47162,0.0002,20.70428]
[1777304986019,37.34,76836.93,28.1,0.47162,0.0002,20.70428]
[1777304985696,37.34,76838.76,28.1,0.472,0.0002,20.70615]
[1777304987921,37.34,76838.88,28.1,0.47202,0.0002,20.70628]
[1777304987985,37.34,76838.88,28.1,0.47202,0.0002,20.70628]
[1777304987972,37.35,76836.95,28.1,0.47163,0.0002,20.70431]
[1777304988874,37.35,76836.95,28.1,0.47163,0.0002,20.70431]
[1777304989044,37.35,76836.95,28.1,0.47163,0.0002,20.70431]
[1777304988906,37.35,76824.63,28.1,0.4691,0.0002,20.69124]
[1777304989978,37.35,76818.19,28.1,0.46779,0.0002,20.68408]
[1777304990464,37.35,76818.19,28.1,0.46779,0.0002,20.68408]
[1777304990478,37.35,76818.19,28.1,0.46779,0.0002,20.68408]
[1777304990661,37.35,76818.19,28.1,0.46779,0.0002,20.68408]
[1777304990732,37.35,76811.83,28.1,0.46649,0.0002,20.67679]
[1777304991564,37.35,76811.83,28.1,0.46649,0.0002,20.67679]
[1777304991617,37.35,76811.83,28.1,0.46649,0.0002,20.67679]
[1777304992023,37.35,76811.83,28.1,0.46649,0.0002,20.67679]
[1777304991739,37.35,76804.98,28.1,0.46509,0.0002,20.66869]
[1777304992220,37.35,76804.98,28.1,0.46509,0.0002,20.66869]
[1777304995013,37.35,76805.18,28.1,0.46513,0.0002,20.66894]
[1777304995802,37.35,76819.2,28.1,0.468,0.0002,20.68524]
[1777304996528,37.35,76819.2,28.1,0.468,0.0002,20.68524]
[1777304999797,37.36,76813.7,28.1,0.46688,0.0002,20.679]
[1777305003656,37.36,76817.81,28.1,0.46773,0.0002,20.68371]
[1777305003837,37.36,76817.81,28.1,0.46773,0.0002,20.68371]
[1777305003906,37.36,76817.81,28.1,0.46773,0.0002,20.68371]
[1777305004028,37.36,76817.81,28.1,0.46773,0.0002,20.68371]
[1777305004035,37.36,76811.59,28.1,0.46645,0.0002,20.67658]
[1777305004152,37.36,76811.59,28.1,0.46645,0.0002,20.67658]
[1777305004565,37.36,76811.59,28.1,0.46645,0.0002,20.67658]
[1777305004708,37.36,76811.59,28.1,0.46645,0.0002,20.67658]
[1777305004867,37.36,76795.83,28.1,0.46323,0.0002,20.65755]
[1777305005468,37.36,76795.83,28.1,0.46323,0.0002,20.65755]
[1777305006889,37.36,76798.71,28.1,0.46382,0.0002,20.66114]
[1777305007103,37.36,76798.71,28.1,0.46382,0.0002,20.66114]
[1777305008258,37.37,76794.19,28.1,0.4629,0.0002,20.65551]
[1777305008318,37.37,76794.19,28.1,0.4629,0.0002,20.65551]
[1777305008339,37.37,76794.19,28.1,0.4629,0.0002,20.65551]
[1777305008341,37.37,76794.19,28.1,0.4629,0.0002,20.65551]
[1777305008436,37.37,76794.19,28.1,0.4629,0.0002,20.65551]
[1777305008461,37.37,76794.19,28.1,0.4629,0.0002,20.65551]
[1777305008553,37.37,76794.19,28.1,0.4629,0.0002,20.65551]
[1777305008904,37.37,76794.19,28.1,0.4629,0.0002,20.65551]
[1777305008988,37.37,76780.23,28.1,0.46005,0.0002,20.63742]
[1777305009303,37.37,76780.23,28.1,0.46005,0.0002,20.63742]
[1777305009910,37.37,76788.52,28.1,0.46175,0.0002,20.64831]
[1777305011033,37.37,76788.52,28.1,0.46175,0.0002,20.64831]
[1777305011038,37.37,76788.52,28.1,0.46175,0.0002,20.64831]
[1777305011081,37.37,76793.2,28.1,0.4627,0.0002,20.65429]
[1777305011285,37.37,76793.2,28.1,0.4627,0.0002,20.65429]
[1777305011290,37.37,76793.2,28.1,0.4627,0.0002,20.65429]
[1777305011405,37.37,76793.2,28.1,0.4627,0.0002,20.65429]
[1777305011748,37.37,76793.2,28.1,0.4627,0.0002,20.65429]
[1777305011861,37.37,76793.2,28.1,0.4627,0.0002,20.65429]
[1777305012088,37.37,76804.14,28.1,0.46494,0.0002,20.6678]
[1777305013837,37.37,76806.6,28.1,0.46545,0.0002,20.67076]
[1777305013865,37.37,76806.6,28.1,0.46545,0.0002,20.67076]
[1777305013940,37.37,76816.36,28.1,0.46744,0.0002,20.68213]
[1777305014799,37.37,76816.36,28.1,0.46744,0.0002,20.68213]
[1777305016143,37.38,76824.23,28.1,0.46906,0.0002,20.69093]
[1777305016266,37.38,76824.23,28.1,0.46906,0.0002,20.69093]
[1777305017037,37.38,76824.23,28.1,0.46906,0.0002,20.69093]
[1777305017052,37.38,76824.23,28.1,0.46906,0.0002,20.69093]
[1777305016961,37.38,76836.81,28.1,0.47163,0.0002,20.70429]
[1777305017632,37.38,76836.81,28.1,0.47163,0.0002,20.70429]
[1777305021938,37.38,76834.08,28.1,0.47108,0.0002,20.70149]
[1777305021942,37.38,76834.08,28.1,0.47108,0.0002,20.70149]
[1777305022031,37.38,76834.08,28.1,0.47108,0.0002,20.70149]
[1777305021996,37.39,76837.04,28.1,0.47169,0.0002,20.70456]
[1777305022573,37.39,76837.04,28.1,0.47169,0.0002,20.70456]
[1777305023009,37.39,76837.04,28.1,0.47169,0.0002,20.70456]
[1777305024020,37.39,76840.17,28.1,0.47233,0.0002,20.70774]
[1777305027717,37.39,76835.05,28.1,0.47128,0.0002,20.70251]
[1777305027916,37.39,76835.05,28.1,0.47128,0.0002,20.70251]
[1777305028038,37.39,76830.27,28.1,0.4703,0.0002,20.6975]
[1777305028200,37.39,76830.27,28.1,0.4703,0.0002,20.6975]
[1777305028215,37.39,76830.27,28.1,0.4703,0.0002,20.6975]
[1777305028546,37.39,76830.27,28.1,0.4703,0.0002,20.6975]
[1777305029045,37.39,76814.85,28.1,0.46715,0.0002,20.68048]
[1777305030278,37.39,76811.04,28.1,0.46637,0.0002,20.67608]
[1777305033346,37.39,76813.16,28.1,0.4668,0.0002,20.67422]
[1777305034080,37.39,76818.04,28.1,0.4678,0.0002,20.6798]
[1777305035506,37.39,76814.93,28.1,0.46717,0.0002,20.67627]
[1777305039392,37.4,76815.39,28.1,0.46726,0.0002,20.67681]
[1777305041129,37.4,76809.56,28.1,0.46607,0.0002,20.67007]
[1777305042544,37.4,76809.56,28.1,0.46607,0.0002,20.67007]
[1777305044155,37.4,76814.74,28.1,0.46714,0.0002,20.67609]
[1777305045387,37.4,76814.74,28.1,0.46714,0.0002,20.67609]
[1777305045833,37.4,76814.74,28.1,0.46714,0.0002,20.67609]
[1777305046424,37.4,76812.35,28.1,0.46665,0.0002,20.67335]
[1777305047176,37.4,76819.27,28.1,0.46807,0.0002,20.68124]
[1777305052211,37.41,76821.85,28.1,0.4686,0.0002,20.68414]
[1777305057993,37.42,76825.76,28.1,0.4694,0.0002,20.68845]
[1777305058253,37.42,76817.01,28.1,0.46762,0.0002,20.67875]
[1777305063289,37.42,76820.12,28.1,0.46826,0.0002,20.68227]
[1777305068617,37.43,76818.61,28.1,0.46796,0.0002,20.68061]
[1777305072531,37.43,76820.52,28.1,0.46835,0.0002,20.68277]
[1777305073359,37.43,76814.77,28.1,0.46718,0.0002,20.67628]
[1777305076069,37.44,76814.15,28.1,0.46705,0.0002,20.67558]
[1777305076963,37.44,76813.51,28.1,0.46692,0.0002,20.67485]
[1777305082422,37.44,76811.69,28.1,0.46656,0.0002,20.67277]
[1777305086251,37.44,76812.35,28.1,0.4667,0.0002,20.67355]
[1777305087026,37.44,76812.35,28.1,0.4667,0.0002,20.67355]
[1777305087116,37.44,76812.35,28.1,0.4667,0.0002,20.67355]
[1777305088854,37.45,76814.33,28.1,0.4671,0.0002,20.67583]
[1777305094506,37.45,76812.97,28.1,0.46682,0.0002,20.66997]
[1777305095987,37.45,76812.97,28.1,0.46682,0.0002,20.66997]
[1777305097858,37.45,76812.87,28.1,0.4668,0.0002,20.66986]
[1777305098073,37.45,76812.87,28.1,0.4668,0.0002,20.66986]
[1777305098187,37.45,76813.07,28.1,0.46684,0.0002,20.67009]
[1777305098237,37.45,76813.07,28.1,0.46684,0.0002,20.67009]
[1777305098325,37.45,76813.07,28.1,0.46684,0.0002,20.67009]
[1777305098840,37.45,76813.07,28.1,0.46684,0.0002,20.67009]
[1777305098932,37.45,76826.58,28.1,0.4696,0.0002,20.68517]
[1777305100873,37.46,76832.37,28.1,0.47079,0.0002,20.69134]
[1777305101801,37.46,76832.37,28.1,0.47079,0.0002,20.69134]
[1777305101865,37.46,76832.37,28.1,0.47079,0.0002,20.69134]
[1777305101940,37.46,76832.37,28.1,0.47079,0.0002,20.69134]
[1777305101997,37.46,76832.37,28.1,0.47079,0.0002,20.69134]
[1777305102118,37.46,76833.14,28.1,0.47095,0.0002,20.69215]
[1777305102561,37.46,76841.86,28.1,0.47273,0.0002,20.70105]
[1777305105531,37.46,76844.68,28.1,0.47331,0.0002,20.70384]
[1777305105746,37.46,76844.68,28.1,0.47331,0.0002,20.70384]
[1777305105770,37.46,76844.68,28.1,0.47331,0.0002,20.70384]
[1777305105794,37.46,76844.68,28.1,0.47331,0.0002,20.70384]
[1777305105876,37.46,76844.68,28.1,0.47331,0.0002,20.70384]
[1777305106590,37.46,76857.02,28.1,0.47583,0.0002,20.71554]
[1777305107794,37.46,76857.02,28.1,0.47583,0.0002,20.71554]
[1777305108604,37.47,76864.19,28.1,0.4773,0.0002,20.72196]
[1777305110391,37.47,76865.25,28.1,0.47752,0.0002,20.72289]
[1777305110793,37.47,76865.25,28.1,0.47752,0.0002,20.72289]
[1777305112866,37.47,76876.96,28.1,0.47991,0.0002,20.7327]
[1777305115016,37.47,76876.44,28.1,0.47981,0.0002,20.73228]
[1777305115320,37.47,76875.97,28.1,0.47971,0.0002,20.7319]
[1777305115897,37.47,76875.97,28.1,0.47971,0.0002,20.7319]
[1777305115939,37.47,76875.97,28.1,0.47971,0.0002,20.7319]
[1777305115996,37.47,76884.59,28.1,0.48147,0.0002,20.73869]
[1777305117382,37.48,76888.43,28.1,0.48226,0.0002,20.74159]
[1777305118052,37.48,76888.43,28.1,0.48226,0.0002,20.74159]
[1777305120946,37.48,76887.12,28.1,0.48199,0.0002,20.74061]
[1777305121697,37.48,76881.02,28.1,0.48075,0.0002,20.73594]
[1777305122957,37.48,76881.02,28.1,0.48075,0.0002,20.73594]
[1777305123009,37.48,76881.02,28.1,0.48075,0.0002,20.73594]
[1777305124306,37.48,76878.31,28.1,0.4802,0.0002,20.7338]
[1777305124554,37.48,76878.31,28.1,0.4802,0.0002,20.7338]
[1777305124670,37.48,76878.31,28.1,0.4802,0.0002,20.7338]
[1777305124695,37.48,76878.31,28.1,0.4802,0.0002,20.7338]
[1777305125159,37.48,76878.31,28.1,0.4802,0.0002,20.7338]
[1777305125011,37.48,76873.44,28.1,0.4792,0.0002,20.72986]
[1777305126044,37.48,76873.44,28.1,0.4792,0.0002,20.72986]
[1777305126052,37.48,76860.98,28.1,0.47666,0.0002,20.71917]
[1777305128615,37.49,76861.06,28.1,0.47668,0.0002,20.71925]
[1777305128844,37.49,76861.06,28.1,0.47668,0.0002,20.71925]
[1777305128918,37.49,76861.06,28.1,0.47668,0.0002,20.71925]
[1777305129161,37.49,76862.58,28.1,0.47699,0.0002,20.7206]
[1777305129761,37.49,76868.03,28.1,0.4781,0.0002,20.72533]
[1777305134214,37.49,76867.7,28.1,0.47804,0.0002,20.72507]
[1777305135214,37.5,76864.59,28.1,0.47741,0.0002,20.72239]
[1777305135308,37.5,76864.59,28.1,0.47741,0.0002,20.72239]
[1777305135349,37.5,76864.59,28.1,0.47741,0.0002,20.72239]
[1777305135540,37.5,76864.59,28.1,0.47741,0.0002,20.72239]
[1777305135803,37.5,76860.08,28.1,0.47649,0.0002,20.7184]
[1777305137076,37.5,76860.08,28.1,0.47649,0.0002,20.7184]
[1777305137662,37.5,76860.69,28.1,0.47661,0.0002,20.71895]
[1777305137817,37.49,76850.84,28.1,0.4746,0.0002,20.70989]
[1777305139050,37.49,76850.84,28.1,0.4746,0.0002,20.70989]
[1777305144866,37.49,76847.19,28.1,0.47385,0.0002,20.70637]
[1777305147016,37.49,76845.67,28.1,0.47353,0.0002,20.70489]
[1777305147117,37.48,76836.75,28.1,0.47171,0.0002,20.69598]
[1777305147986,37.48,76836.75,28.1,0.47171,0.0002,20.69598]
[1777305147990,37.48,76836.75,28.1,0.47171,0.0002,20.69598]
[1777305148029,37.48,76831.9,28.1,0.47072,0.0002,20.69096]
[1777305149515,37.48,76831.23,28.1,0.47059,0.0002,20.69025]
[1777305149621,37.48,76831.23,28.1,0.47059,0.0002,20.69025]
[1777305149764,37.48,76831.23,28.1,0.47059,0.0002,20.69025]
[1777305149777,37.48,76831.23,28.1,0.47059,0.0002,20.69025]
[1777305149978,37.48,76831.23,28.1,0.47059,0.0002,20.69025]
[1777305150058,37.48,76821.37,28.1,0.46857,0.0002,20.67961]
[1777305150705,37.48,76821.37,28.1,0.46857,0.0002,20.67961]
[1777305150716,37.48,76821.37,28.1,0.46857,0.0002,20.67961]
[1777305150840,37.48,76821.37,28.1,0.46857,0.0002,20.67961]
[1777305150848,37.48,76821.37,28.1,0.46857,0.0002,20.67961]
[1777305150908,37.48,76811.79,28.1,0.46662,0.0002,20.66878]
[1777305152048,37.48,76811.79,28.1,0.46662,0.0002,20.66878]
[1777305153942,37.49,76807.53,28.1,0.46574,0.0002,20.65947]
[1777305154074,37.49,76807.53,28.1,0.46574,0.0002,20.65947]
[1777305154216,37.49,76807.53,28.1,0.46574,0.0002,20.65947]
[1777305154303,37.49,76806.57,28.1,0.46555,0.0002,20.65834]
[1777305154546,37.49,76806.57,28.1,0.46555,0.0002,20.65834]
[1777305154622,37.49,76806.57,28.1,0.46555,0.0002,20.65834]
[1777305154661,37.49,76806.57,28.1,0.46555,0.0002,20.65834]
[1777305154782,37.49,76806.57,28.1,0.46555,0.0002,20.65834]
[1777305154795,37.49,76806.57,28.1,0.46555,0.0002,20.65834]
[1777305154830,37.49,76806.57,28.1,0.46555,0.0002,20.65834]
[1777305154885,37.49,76806.57,28.1,0.46555,0.0002,20.65834]
[1777305155073,37.49,76787.46,28.1,0.46165,0.0002,20.6347]
[1777305155953,37.49,76769.54,28.1,0.458,0.0002,20.61076]
[1777305156235,37.49,76769.54,28.1,0.458,0.0002,20.61076]
[1777305156478,37.49,76769.54,28.1,0.458,0.0002,20.61076]
[1777305156960,37.49,76765.64,28.1,0.45721,0.0002,20.60532]
[1777305157494,37.49,76765.64,28.1,0.45721,0.0002,20.60532]
[1777305158455,37.49,76764.87,28.1,0.45705,0.0002,20.60423]
[1777305159179,37.49,76764.87,28.1,0.45705,0.0002,20.60423]
[1777305159214,37.49,76764.87,28.1,0.45705,0.0002,20.60423]
[1777305159263,37.49,76766.19,28.1,0.45732,0.0002,20.60608]
[1777305159338,37.49,76766.19,28.1,0.45732,0.0002,20.60608]
[1777305159396,37.49,76766.19,28.1,0.45732,0.0002,20.60608]
[1777305159406,37.49,76766.19,28.1,0.45732,0.0002,20.60608]
[1777305159980,37.49,76779.29,28.1,0.45999,0.0002,20.624]
[1777305160625,37.49,76779.29,28.1,0.45999,0.0002,20.624]
[1777305160627,37.49,76779.29,28.1,0.45999,0.0002,20.624]
[1777305160689,37.49,76779.29,28.1,0.45999,0.0002,20.624]
[1777305160988,37.49,76788.39,28.1,0.46185,0.0002,20.63591]
[1777305161817,37.49,76788.39,28.1,0.46185,0.0002,20.63591]
[1777305162351,37.49,76785.42,28.1,0.46124,0.0002,20.63209]
[1777305163018,37.49,76785.42,28.1,0.46124,0.0002,20.63209]
[1777305164009,37.5,76776.24,28.1,0.45938,0.0002,20.61997]
[1777305164359,37.5,76776.24,28.1,0.45938,0.0002,20.61997]
[1777305164673,37.5,76776.24,28.1,0.45938,0.0002,20.61997]
[1777305164929,37.5,76776.24,28.1,0.45938,0.0002,20.61997]
[1777305165016,37.5,76772.02,28.1,0.45852,0.0002,20.61425]
[1777305165328,37.5,76772.02,28.1,0.45852,0.0002,20.61425]
[1777305165391,37.5,76772.02,28.1,0.45852,0.0002,20.61425]
[1777305167030,37.5,76780.87,28.1,0.46033,0.0002,20.62619]
[1777305168295,37.5,76783.52,28.1,0.46087,0.0002,20.62968]
[1777305168435,37.5,76783.52,28.1,0.46087,0.0002,20.62968]
[1777305168533,37.5,76783.52,28.1,0.46087,0.0002,20.62968]
[1777305168624,37.5,76783.52,28.1,0.46087,0.0002,20.62968]
[1777305168792,37.5,76783.52,28.1,0.46087,0.0002,20.62968]
[1777305169016,37.5,76783.52,28.1,0.46087,0.0002,20.62968]
[1777305169044,37.51,76792.98,28.1,0.4628,0.0002,20.64184]
[1777305170016,37.51,76792.98,28.1,0.4628,0.0002,20.64184]
[1777305170517,37.51,76796.2,28.1,0.46346,0.0002,20.64587]
[1777305170554,37.51,76796.2,28.1,0.46346,0.0002,20.64587]
[1777305171627,37.51,76793.66,28.1,0.46294,0.0002,20.64271]
[1777305171635,37.51,76793.66,28.1,0.46294,0.0002,20.64271]
[1777305172065,37.51,76788.5,28.1,0.46189,0.0002,20.63617]
[1777305175086,37.51,76793.52,28.1,0.46292,0.0002,20.64256]
[1777305180121,37.52,76797.26,28.1,0.46369,0.0002,20.64724]
[1777305185156,37.52,76798.96,28.1,0.46404,0.0002,20.64936]
[1777305185614,37.52,76798.96,28.1,0.46404,0.0002,20.64936]
[1777305186604,37.52,76799.18,28.1,0.46408,0.0002,20.64963]
[1777305186989,37.52,76799.18,28.1,0.46408,0.0002,20.64963]
[1777305187170,37.52,76784.38,28.1,0.46107,0.0002,20.63094]
[1777305187582,37.52,76784.38,28.1,0.46107,0.0002,20.63094]
[1777305187619,37.52,76784.38,28.1,0.46107,0.0002,20.63094]
[1777305187785,37.52,76784.38,28.1,0.46107,0.0002,20.63094]
[1777305187836,37.52,76784.38,28.1,0.46107,0.0002,20.63094]
[1777305188177,37.53,76779.06,28.1,0.45999,0.0002,20.62395]
[1777305188820,37.53,76779.06,28.1,0.45999,0.0002,20.62395]
[1777305188835,37.53,76779.06,28.1,0.45999,0.0002,20.62395]
[1777305188933,37.53,76779.06,28.1,0.45999,0.0002,20.62395]
[1777305188995,37.53,76779.06,28.1,0.45999,0.0002,20.62395]
[1777305189187,37.53,76771.9,28.1,0.45854,0.0002,20.6143]
[1777305189468,37.53,76771.9,28.1,0.45854,0.0002,20.6143]
[1777305190194,37.53,76764.12,28.1,0.45696,0.0002,20.60349]
[1777305192332,37.53,76760.66,28.1,0.45626,0.0002,20.59861]
[1777305192341,37.53,76760.66,28.1,0.45626,0.0002,20.59861]
[1777305192712,37.53,76760.66,28.1,0.45626,0.0002,20.59861]
[1777305192896,37.53,76760.66,28.1,0.45626,0.0002,20.59861]
[1777305193286,37.53,76760.66,28.1,0.45626,0.0002,20.59861]
[1777305193263,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305193345,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305193437,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305193498,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305193565,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305193655,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305193677,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305193790,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305193931,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305194016,37.53,76746.84,28.1,0.45345,0.0002,20.57835]
[1777305194269,37.53,76740.45,28.1,0.45215,0.0002,20.56864]
[1777305194424,37.53,76740.45,28.1,0.45215,0.0002,20.56864]
[1777305194676,37.53,76740.45,28.1,0.45215,0.0002,20.56864]
[1777305196163,37.53,76740.0,28.1,0.45205,0.0002,20.5679]
[1777305196872,37.53,76743.51,28.1,0.45277,0.0002,20.57333]
[1777305196968,37.53,76743.51,28.1,0.45277,0.0002,20.57333]
[1777305197015,37.53,76743.51,28.1,0.45277,0.0002,20.57333]
[1777305197018,37.53,76743.51,28.1,0.45277,0.0002,20.57333]
[1777305197098,37.53,76743.51,28.1,0.45277,0.0002,20.57333]
[1777305197118,37.53,76743.51,28.1,0.45277,0.0002,20.57333]
[1777305197202,37.54,76743.51,28.1,0.45277,0.0002,20.57334]
[1777305197469,37.54,76743.51,28.1,0.45277,0.0002,20.57334]
[1777305197569,37.54,76743.51,28.1,0.45277,0.0002,20.57334]
[1777305197689,37.54,76743.51,28.1,0.45277,0.0002,20.57334]
[1777305198004,37.54,76743.51,28.1,0.45277,0.0002,20.57334]
[1777305198279,37.54,76743.51,28.1,0.45277,0.0002,20.57334]
[1777305198274,37.54,76753.78,28.1,0.45486,0.0002,20.58869]
[1777305198522,37.54,76753.78,28.1,0.45486,0.0002,20.58869]
[1777305199177,37.54,76753.78,28.1,0.45486,0.0002,20.58869]
[1777305199236,37.54,76756.88,28.1,0.45549,0.0002,20.59321]
[1777305200796,37.54,76755.27,28.1,0.45517,0.0002,20.59086]
[1777305200989,37.54,76755.27,28.1,0.45517,0.0002,20.59086]
[1777305200992,37.54,76755.27,28.1,0.45517,0.0002,20.59086]
[1777305201066,37.54,76755.27,28.1,0.45517,0.0002,20.59086]
[1777305201165,37.54,76755.81,28.1,0.45527,0.0002,20.59164]
[1777305201577,37.54,76755.81,28.1,0.45527,0.0002,20.59164]
[1777305202963,37.54,76758.77,28.1,0.45588,0.0002,20.59593]
[1777305202997,37.54,76762.1,28.1,0.45656,0.0002,20.60073]
[1777305204400,37.54,76760.28,28.1,0.45619,0.0002,20.59813]
[1777305204706,37.54,76760.28,28.1,0.45619,0.0002,20.59813]
[1777305210382,37.55,76764.21,28.1,0.457,0.0002,20.60378]
[1777305213372,37.55,76768.72,28.1,0.45791,0.0002,20.60575]
[1777305213863,37.55,76768.72,28.1,0.45791,0.0002,20.60575]
[1777305218688,37.55,76774.01,28.1,0.45899,0.0002,20.61303]
[1777305218808,37.55,76774.01,28.1,0.45899,0.0002,20.61303]
[1777305218857,37.55,76774.01,28.1,0.45899,0.0002,20.61303]
[1777305219570,37.56,76774.07,28.1,0.459,0.0002,20.61312]
[1777305219656,37.56,76781.7,28.1,0.46056,0.0002,20.62331]
[1777305220563,37.56,76781.7,28.1,0.46056,0.0002,20.62331]
[1777305221777,37.56,76783.56,28.1,0.46094,0.0002,20.62575]
[1777305222583,37.56,76781.09,28.1,0.46044,0.0002,20.62254]
[1777305223844,37.56,76781.61,28.1,0.46055,0.0002,20.62324]
[1777305224017,37.56,76781.61,28.1,0.46055,0.0002,20.62324]
[1777305224448,37.56,76784.96,28.1,0.46123,0.0002,20.62763]
[1777305224769,37.56,76784.96,28.1,0.46123,0.0002,20.62763]
[1777305225191,37.56,76784.96,28.1,0.46123,0.0002,20.62763]
[1777305225206,37.56,76794.58,28.1,0.46319,0.0002,20.63986]
[1777305225791,37.56,76794.58,28.1,0.46319,0.0002,20.63986]
[1777305225834,37.56,76794.58,28.1,0.46319,0.0002,20.63986]
[1777305226505,37.57,76798.53,28.1,0.464,0.0002,20.64475]
[1777305226604,37.57,76798.53,28.1,0.464,0.0002,20.64475]
[1777305226674,37.57,76806.73,28.1,0.46566,0.0002,20.65461]
[1777305228508,37.57,76814.24,28.1,0.46719,0.0002,20.66333]
[1777305230466,37.57,76817.36,28.1,0.46783,0.0002,20.66687]
[1777305231691,37.57,76816.86,28.1,0.46773,0.0002,20.66631]
[1777305233491,37.57,76821.45,28.1,0.46867,0.0002,20.67143]
[1777305234778,37.57,76823.2,28.1,0.46903,0.0002,20.67335]
[1777305240811,37.58,76824.9,28.1,0.46938,0.0002,20.67523]
[1777305241599,37.58,76817.66,28.1,0.46791,0.0002,20.66727]
[1777305243398,37.58,76813.85,28.1,0.46713,0.0002,20.66296]
[1777305243979,37.58,76813.85,28.1,0.46713,0.0002,20.66296]
[1777305246329,37.58,76812.38,28.1,0.46684,0.0002,20.66129]
[1777305246333,37.58,76812.38,28.1,0.46684,0.0002,20.66129]
[1777305246634,37.59,76817.41,28.1,0.46786,0.0002,20.66701]
[1777305248648,37.59,76822.78,28.1,0.46896,0.0002,20.67296]
[1777305253683,37.59,76822.9,28.1,0.46899,0.0002,20.67312]
[1777305256833,37.59,76827.1,28.1,0.46984,0.0002,20.67766]
[1777305259075,37.6,76822.08,28.1,0.46883,0.0002,20.67225]
[1777305264761,37.6,76826.87,28.1,0.46981,0.0002,20.67746]
[1777305269567,37.61,76824.74,28.1,0.46938,0.0002,20.67519]
[1777305271203,37.61,76820.95,28.1,0.46861,0.0002,20.67106]
[1777305275911,37.61,76820.29,28.1,0.46847,0.0002,20.66601]
[1777305281880,37.62,76815.11,28.1,0.46742,0.0002,20.66024]
[1777305285784,37.62,76816.76,28.1,0.46776,0.0002,20.66211]
[1777305285845,37.62,76816.76,28.1,0.46776,0.0002,20.66211]
[1777305286915,37.62,76825.34,28.1,0.46951,0.0002,20.67156]
[1777305291951,37.63,76827.56,28.1,0.46996,0.0002,20.67396]
[1777305293068,37.63,76827.56,28.1,0.46996,0.0002,20.67396]
[1777305293104,37.63,76827.56,28.1,0.46996,0.0002,20.67396]
[1777305293533,37.63,76829.04,28.1,0.47027,0.0002,20.67554]
[1777305293945,37.63,76829.04,28.1,0.47027,0.0002,20.67554]
[1777305293969,37.63,76829.04,28.1,0.47027,0.0002,20.67554]
[1777305294085,37.63,76829.04,28.1,0.47027,0.0002,20.67554]
[1777305294945,37.63,76828.77,28.1,0.47021,0.0002,20.67526]
[1777305295118,37.63,76828.77,28.1,0.47021,0.0002,20.67526]
[1777305297242,37.63,76829.49,28.1,0.47036,0.0002,20.67603]
[1777305297263,37.63,76829.49,28.1,0.47036,0.0002,20.67603]
[1777305297308,37.63,76829.49,28.1,0.47036,0.0002,20.67603]
[1777305297425,37.63,76831.41,28.1,0.47075,0.0002,20.67805]
[1777305297493,37.63,76831.41,28.1,0.47075,0.0002,20.67805]
[1777305297527,37.63,76831.41,28.1,0.47075,0.0002,20.67805]
[1777305297711,37.63,76831.41,28.1,0.47075,0.0002,20.67805]
[1777305297806,37.63,76831.41,28.1,0.47075,0.0002,20.67805]
[1777305297994,37.63,76840.87,28.1,0.47268,0.0002,20.6877]
[1777305301005,37.63,76843.77,28.1,0.47327,0.0002,20.69056]
[1777305303743,37.63,76842.9,28.1,0.47309,0.0002,20.6897]
[1777305305530,37.63,76848.03,28.1,0.47413,0.0002,20.69467]
[1777305306116,37.63,76847.89,28.1,0.47411,0.0002,20.69454]
[1777305311151,37.64,76848.39,28.1,0.47422,0.0002,20.69505]
[1777305311410,37.64,76848.39,28.1,0.47422,0.0002,20.69505]
[1777305317193,37.65,76847.41,28.1,0.47402,0.0002,20.69413]
[1777305320504,37.65,76846.59,28.1,0.47386,0.0002,20.69335]
[1777305320771,37.65,76846.59,28.1,0.47386,0.0002,20.69335]
[1777305320827,37.65,76846.59,28.1,0.47386,0.0002,20.69335]
[1777305321019,37.65,76846.59,28.1,0.47386,0.0002,20.69335]
[1777305321221,37.65,76835.75,28.1,0.47166,0.0002,20.68261]
[1777305321633,37.65,76835.75,28.1,0.47166,0.0002,20.68261]
[1777305321650,37.65,76835.75,28.1,0.47166,0.0002,20.68261]
[1777305321708,37.65,76835.75,28.1,0.47166,0.0002,20.68261]
[1777305322227,37.65,76821.47,28.1,0.46875,0.0002,20.66749]
[1777305322543,37.65,76821.47,28.1,0.46875,0.0002,20.66749]
[1777305322557,37.65,76821.47,28.1,0.46875,0.0002,20.66749]
[1777305323235,37.65,76816.03,28.1,0.46765,0.0002,20.66145]
[1777305323672,37.65,76816.03,28.1,0.46765,0.0002,20.66145]
[1777305325914,37.65,76819.21,28.1,0.4683,0.0002,20.665]
[1777305325933,37.65,76819.21,28.1,0.4683,0.0002,20.665]
[1777305326039,37.65,76819.21,28.1,0.4683,0.0002,20.665]
[1777305326126,37.65,76819.21,28.1,0.4683,0.0002,20.665]
[1777305326260,37.65,76804.69,28.1,0.46535,0.0002,20.64833]
[1777305326609,37.65,76804.69,28.1,0.46535,0.0002,20.64833]
[1777305327267,37.66,76792.13,28.1,0.4628,0.0002,20.63301]
[1777305327563,37.66,76792.13,28.1,0.4628,0.0002,20.63301]
[1777305328277,37.66,76792.13,28.1,0.4628,0.0002,20.63301]
[1777305333309,37.66,76796.24,28.1,0.46363,0.0002,20.63383]
[1777305337159,37.67,76795.46,28.1,0.46348,0.0002,20.63288]
[1777305337977,37.67,76795.37,28.1,0.46346,0.0002,20.63278]
[1777305343378,37.67,76790.69,28.1,0.46252,0.0002,20.62698]
[1777305348414,37.68,76790.76,28.1,0.46254,0.0002,20.6271]
[1777305350839,37.68,76787.71,28.1,0.46192,0.0002,20.62324]
[1777305353074,37.68,76786.33,28.1,0.46164,0.0002,20.62149]
[1777305354243,37.68,76786.33,28.1,0.46164,0.0002,20.6215]
[1777305354294,37.68,76785.62,28.1,0.4615,0.0002,20.62059]
[1777305354628,37.68,76785.62,28.1,0.4615,0.0002,20.62059]
[1777305356894,37.69,76781.09,28.1,0.46058,0.0002,20.61471]
[1777305358493,37.69,76779.09,28.1,0.46018,0.0002,20.61208]
[1777305360398,37.69,76778.72,28.1,0.46011,0.0002,20.6116]
[1777305360406,37.69,76778.72,28.1,0.46011,0.0002,20.6116]
[1777305362062,37.69,76779.11,28.1,0.46019,0.0002,20.61212]
[1777305363202,37.69,76781.3,28.1,0.46063,0.0002,20.61501]
[1777305363222,37.69,76781.3,28.1,0.46063,0.0002,20.61501]
[1777305363266,37.69,76781.3,28.1,0.46063,0.0002,20.61501]
[1777305363276,37.69,76781.3,28.1,0.46063,0.0002,20.61501]
[1777305363290,37.69,76781.3,28.1,0.46063,0.0002,20.61501]
[1777305363324,37.69,76774.38,28.1,0.45923,0.0002,20.60582]
[1777305364115,37.69,76778.95,28.1,0.46016,0.0002,20.61192]
[1777305364610,37.69,76778.95,28.1,0.46016,0.0002,20.61192]
[1777305366704,37.69,76779.81,28.1,0.46033,0.0002,20.61306]
[1777305366807,37.69,76779.81,28.1,0.46033,0.0002,20.61306]
[1777305371317,37.69,76776.56,28.1,0.45968,0.0002,20.60877]
[1777305371342,37.69,76776.56,28.1,0.45968,0.0002,20.60877]
[1777305371579,37.69,76779.28,28.1,0.46023,0.0002,20.61239]
[1777305372017,37.69,76779.28,28.1,0.46023,0.0002,20.61239]
[1777305375287,37.7,76783.3,28.1,0.46105,0.0002,20.61767]
[1777305376533,37.7,76785.04,28.1,0.4614,0.0002,20.61993]
[1777305376740,37.7,76785.04,28.1,0.4614,0.0002,20.61993]
[1777305376984,37.7,76785.04,28.1,0.4614,0.0002,20.61993]
[1777305377232,37.7,76785.04,28.1,0.4614,0.0002,20.61993]
[1777305378200,37.7,76783.33,28.1,0.46106,0.0002,20.61774]
[1777305378288,37.7,76777.79,28.1,0.45994,0.0002,20.61048]
[1777305379610,37.7,76774.21,28.1,0.45921,0.0002,20.60569]
[1777305380067,37.7,76774.21,28.1,0.45921,0.0002,20.60569]
[1777305380088,37.7,76774.21,28.1,0.45921,0.0002,20.60569]
[1777305380451,37.71,76770.55,28.1,0.45847,0.0002,20.60075]
[1777305380638,37.71,76763.73,28.1,0.45709,0.0002,20.59132]
[1777305382575,37.71,76761.85,28.1,0.45671,0.0002,20.58868]
[1777305382763,37.71,76761.85,28.1,0.45671,0.0002,20.58868]
[1777305383478,37.71,76761.85,28.1,0.45671,0.0002,20.58868]
[1777305383659,37.71,76749.38,28.1,0.45419,0.0002,20.57069]
[1777305386715,37.71,76745.88,28.1,0.45349,0.0002,20.56551]
[1777305388898,37.71,76747.08,28.1,0.45373,0.0002,20.56731]
[1777305388932,37.71,76747.08,28.1,0.45373,0.0002,20.56731]
[1777305389016,37.71,76747.08,28.1,0.45373,0.0002,20.56731]
[1777305389706,37.72,76738.75,28.1,0.45205,0.0002,20.55474]
[1777305391119,37.72,76738.75,28.1,0.45205,0.0002,20.55474]
[1777305391170,37.72,76738.75,28.1,0.45205,0.0002,20.55474]
[1777305391421,37.72,76738.75,28.1,0.45205,0.0002,20.55474]
[1777305391886,37.72,76736.64,28.1,0.45161,0.0002,20.54715]
[1777305391973,37.72,76743.83,28.1,0.45307,0.0002,20.55812]
[1777305393017,37.72,76743.83,28.1,0.45307,0.0002,20.55812]
[1777305395603,37.72,76741.14,28.1,0.45252,0.0002,20.55406]
[1777305396223,37.72,76741.14,28.1,0.45252,0.0002,20.55406]
[1777305396473,37.72,76741.14,28.1,0.45252,0.0002,20.55406]
[1777305397255,37.72,76741.74,28.1,0.45265,0.0002,20.55498]
[1777305397316,37.72,76747.38,28.1,0.45379,0.0002,20.56346]
[1777305402797,37.72,76750.68,28.1,0.45446,0.0002,20.56838]
[1777305405447,37.73,76750.06,28.1,0.45434,0.0002,20.56748]
[1777305406825,37.73,76759.5,28.1,0.45626,0.0002,20.58117]
[1777305407512,37.73,76759.5,28.1,0.45626,0.0002,20.58117]
[1777305407513,37.73,76759.5,28.1,0.45626,0.0002,20.58117]
[1777305407564,37.73,76759.5,28.1,0.45626,0.0002,20.58117]
[1777305413454,37.74,76759.14,28.1,0.45619,0.0002,20.58072]
[1777305413659,37.74,76757.59,28.1,0.45588,0.0002,20.57851]
[1777305415888,37.74,76763.59,28.1,0.4571,0.0002,20.58704]
[1777305417442,37.74,76763.59,28.1,0.4571,0.0002,20.58704]
[1777305419420,37.74,76763.14,28.1,0.45701,0.0002,20.58643]
[1777305419421,37.74,76763.14,28.1,0.45701,0.0002,20.58643]
[1777305422852,37.75,76761.52,28.1,0.45669,0.0002,20.58418]
[1777305424865,37.75,76762.68,28.1,0.45693,0.0002,20.58584]
[1777305425879,37.75,76761.26,28.1,0.45664,0.0002,20.58384]
[1777305425897,37.75,76761.26,28.1,0.45664,0.0002,20.58384]
[1777305426003,37.75,76761.26,28.1,0.45664,0.0002,20.58384]
[1777305426075,37.75,76759.3,28.1,0.45625,0.0002,20.58107]
[1777305426965,37.75,76769.7,28.1,0.45835,0.0002,20.59558]
[1777305432000,37.75,76769.28,28.1,0.45827,0.0002,20.59501]
[1777305433410,37.75,76769.28,28.1,0.45827,0.0002,20.59501]
[1777305433511,37.75,76767.18,28.1,0.45784,0.0002,20.59212]
[1777305434452,37.75,76767.18,28.1,0.45784,0.0002,20.59212]
[1777305434468,37.75,76767.18,28.1,0.45784,0.0002,20.59212]
[1777305434492,37.75,76767.18,28.1,0.45784,0.0002,20.59212]
[1777305434516,37.75,76767.18,28.1,0.45784,0.0002,20.59212]
[1777305434483,37.75,76765.42,28.1,0.45749,0.0002,20.58969]
[1777305434542,37.75,76765.42,28.1,0.45749,0.0002,20.58969]
[1777305434624,37.75,76765.42,28.1,0.45749,0.0002,20.58969]
[1777305434629,37.75,76765.42,28.1,0.45749,0.0002,20.58969]
[1777305434634,37.75,76765.42,28.1,0.45749,0.0002,20.58969]
[1777305435021,37.75,76765.42,28.1,0.45749,0.0002,20.58969]
[1777305435119,37.75,76779.99,28.1,0.46044,0.0002,20.60938]
[1777305436027,37.76,76784.88,28.1,0.46143,0.0002,20.61575]
[1777305437077,37.76,76784.88,28.1,0.46143,0.0002,20.61575]
[1777305441464,37.76,76785.22,28.1,0.46151,0.0002,20.61622]
[1777305441566,37.76,76784.59,28.1,0.46138,0.0002,20.61542]
[1777305442070,37.76,76782.49,28.1,0.46096,0.0002,20.61271]
[1777305442803,37.76,76782.49,28.1,0.46096,0.0002,20.61271]
[1777305442821,37.76,76782.49,28.1,0.46096,0.0002,20.61271]
[1777305443460,37.76,76782.49,28.1,0.46096,0.0002,20.61271]
[1777305444160,37.76,76779.97,28.1,0.46045,0.0002,20.60942]
[1777305444514,37.76,76773.36,28.1,0.45911,0.0002,20.60063]
[1777305450126,37.76,76771.66,28.1,0.45876,0.0002,20.59832]
[1777305451228,37.76,76771.66,28.1,0.45876,0.0002,20.59832]
[1777305451360,37.76,76768.51,28.1,0.45811,0.0002,20.58967]
[1777305452140,37.76,76761.38,28.1,0.45667,0.0002,20.57976]
[1777305456167,37.76,76755.22,28.1,0.45543,0.0002,20.57099]
[1777305457044,37.76,76755.22,28.1,0.45543,0.0002,20.57099]
[1777305457384,37.76,76755.22,28.1,0.45543,0.0002,20.57099]
[1777305457727,37.77,76754.32,28.1,0.45525,0.0002,20.56969]
[1777305459166,37.77,76753.48,28.1,0.45508,0.0002,20.56848]
[1777305463725,37.77,76748.31,28.1,0.45404,0.0002,20.56093]
[1777305464108,37.77,76748.31,28.1,0.45404,0.0002,20.56093]
[1777305464976,37.77,76745.75,28.1,0.45352,0.0002,20.55712]
[1777305470265,37.77,76749.27,28.1,0.45424,0.0002,20.56236]
[1777305475300,37.77,76749.13,28.1,0.45421,0.0002,20.56218]
[1777305475712,37.77,76749.13,28.1,0.45421,0.0002,20.56218]
[1777305475831,37.77,76749.13,28.1,0.45421,0.0002,20.56218]
[1777305475968,37.77,76749.13,28.1,0.45421,0.0002,20.56218]
[1777305476308,37.77,76757.28,28.1,0.45586,0.0002,20.57403]
[1777305478322,37.78,76762.32,28.1,0.45688,0.0002,20.58119]
[1777305479498,37.78,76762.32,28.1,0.45688,0.0002,20.58119]
[1777305479670,37.78,76762.2,28.1,0.45686,0.0002,20.58103]
[1777305483309,37.78,76763.56,28.1,0.45714,0.0002,20.58296]
[1777305483332,37.78,76763.56,28.1,0.45714,0.0002,20.58296]
[1777305483560,37.78,76763.56,28.1,0.45714,0.0002,20.58296]
[1777305485376,37.78,76769.63,28.1,0.45837,0.0002,20.59137]
[1777305488266,37.79,76769.59,28.1,0.45837,0.0002,20.59134]
[1777305488397,37.79,76770.26,28.1,0.4585,0.0002,20.59226]
[1777305488860,37.79,76770.26,28.1,0.4585,0.0002,20.59226]
[1777305489007,37.79,76770.26,28.1,0.4585,0.0002,20.59226]
[1777305489020,37.79,76770.26,28.1,0.4585,0.0002,20.59226]
[1777305489517,37.79,76770.26,28.1,0.4585,0.0002,20.59226]
[1777305489525,37.79,76777.82,28.1,0.46004,0.0002,20.60242]
[1777305489787,37.79,76777.82,28.1,0.46004,0.0002,20.60242]
[1777305492468,37.79,76771.97,28.1,0.45885,0.0002,20.5946]
[1777305494304,37.79,76771.63,28.1,0.45879,0.0002,20.59415]
[1777305497302,37.79,76772.65,28.1,0.45899,0.0002,20.59552]
[1777305497316,37.79,76772.65,28.1,0.45899,0.0002,20.59552]
[1777305497392,37.79,76772.65,28.1,0.45899,0.0002,20.59552]
[1777305498467,37.79,76779.75,28.1,0.46043,0.0002,20.60497]
[1777305499016,37.79,76779.75,28.1,0.46043,0.0002,20.60497]
[1777305500343,37.79,76782.51,28.1,0.46099,0.0002,20.60857]
[1777305500845,37.79,76782.97,28.1,0.46108,0.0002,20.60917]
[1777305500924,37.79,76782.97,28.1,0.46108,0.0002,20.60917]
[1777305500928,37.79,76782.97,28.1,0.46108,0.0002,20.60917]
[1777305500944,37.79,76782.97,28.1,0.46108,0.0002,20.60917]
[1777305500965,37.79,76782.97,28.1,0.46108,0.0002,20.60917]
[1777305500972,37.79,76782.97,28.1,0.46108,0.0002,20.60917]
[1777305501041,37.79,76782.97,28.1,0.46108,0.0002,20.60917]
[1777305501065,37.79,76782.97,28.1,0.46108,0.0002,20.60917]
[1777305501086,37.79,76782.97,28.1,0.46108,0.0002,20.60917]
[1777305501487,37.79,76794.11,28.1,0.46334,0.0002,20.62329]
[1777305502432,37.79,76794.11,28.1,0.46334,0.0002,20.62329]
[1777305503015,37.79,76796.95,28.1,0.46391,0.0002,20.62678]
[1777305504250,37.79,76795.42,28.1,0.46361,0.0002,20.62491]
[1777305504509,37.79,76793.82,28.1,0.46328,0.0002,20.62294]
[1777305504769,37.79,76793.82,28.1,0.46328,0.0002,20.62294]
[1777305507890,37.8,76795.96,28.1,0.46372,0.0002,20.62558]
[1777305508770,37.8,76794.43,28.1,0.46341,0.0002,20.6237]
[1777305509195,37.8,76794.43,28.1,0.46341,0.0002,20.6237]
[1777305509543,37.8,76788.06,28.1,0.46212,0.0002,20.61573]
[1777305511485,37.8,76785.4,28.1,0.46158,0.0002,20.61235]
[1777305511513,37.8,76785.4,28.1,0.46158,0.0002,20.61235]
[1777305512565,37.8,76778.62,28.1,0.4602,0.0002,20.5992]
[1777305517603,37.8,76777.72,28.1,0.46002,0.0002,20.59802]
[1777305522153,37.8,76780.97,28.1,0.46068,0.0002,20.60231]
[1777305523337,37.8,76780.14,28.1,0.46051,0.0002,20.60123]
[1777305523355,37.8,76780.14,28.1,0.46051,0.0002,20.60123]
[1777305523365,37.8,76774.82,28.1,0.45944,0.0002,20.59419]
[1777305524992,37.8,76773.2,28.1,0.45911,0.0002,20.59202]
[1777305525015,37.8,76773.2,28.1,0.45911,0.0002,20.59202]
[1777305527029,37.8,76768.18,28.1,0.45809,0.0002,20.58519]
[1777305530919,37.8,76770.58,28.1,0.45858,0.0002,20.58846]
[1777305535670,37.8,76775.6,28.1,0.45959,0.0002,20.59522]
[1777305535677,37.8,76775.6,28.1,0.45959,0.0002,20.59522]
[1777305536282,37.8,76775.6,28.1,0.45959,0.0002,20.59522]
[1777305537404,37.8,76778.32,28.1,0.46014,0.0002,20.59882]
[1777305538233,37.8,76780.92,28.1,0.46067,0.0002,20.60224]
[1777305541754,37.8,76779.52,28.1,0.46039,0.0002,20.60041]
[1777305542084,37.8,76779.52,28.1,0.46039,0.0002,20.60041]
[1777305542647,37.8,76777.44,28.1,0.45997,0.0002,20.59768]
[1777305542777,37.8,76773.53,28.1,0.45918,0.0002,20.59246]
[1777305543785,37.8,76768.58,28.1,0.45818,0.0002,20.58574]
[1777305548820,37.8,76768.76,28.1,0.45821,0.0002,20.58597]
[1777305553856,37.8,76772.91,28.1,0.45905,0.0002,20.5916]
[1777305555191,37.8,76772.91,28.1,0.45905,0.0002,20.5916]
[1777305555282,37.8,76772.77,28.1,0.45902,0.0002,20.59141]
[1777305560903,37.79,76773.94,28.1,0.45925,0.0002,20.59294]
[1777305564961,37.79,76769.68,28.1,0.45838,0.0002,20.58717]
[1777305564994,37.79,76769.68,28.1,0.45838,0.0002,20.58717]
[1777305565022,37.79,76769.68,28.1,0.45838,0.0002,20.58717]
[1777305565022,37.79,76769.68,28.1,0.45838,0.0002,20.58717]
[1777305565061,37.79,76769.68,28.1,0.45838,0.0002,20.58717]
[1777305565224,37.79,76769.68,28.1,0.45838,0.0002,20.58717]
[1777305565284,37.79,76774.85,28.1,0.45943,0.0002,20.59416]
[1777305565939,37.79,76790.32,28.1,0.46256,0.0002,20.61423]
[1777305566946,37.79,76788.65,28.1,0.46222,0.0002,20.61212]
[1777305568156,37.79,76788.65,28.1,0.46222,0.0002,20.61212]
[1777305571371,37.8,76791.92,28.1,0.46289,0.0002,20.61625]
[1777305571526,37.8,76791.92,28.1,0.46289,0.0002,20.61625]
[1777305571626,37.8,76790.2,28.1,0.46253,0.0002,20.60976]
[1777305572988,37.8,76784.0,28.1,0.46128,0.0002,20.60187]
[1777305573992,37.8,76784.0,28.1,0.46128,0.0002,20.60187]
[1777305577017,37.8,76792.09,28.1,0.46292,0.0002,20.61214]
[1777305580806,37.8,76790.03,28.1,0.4625,0.0002,20.60957]
[1777305580807,37.8,76790.03,28.1,0.4625,0.0002,20.60957]
[1777305580830,37.8,76790.03,28.1,0.4625,0.0002,20.60957]
[1777305580844,37.8,76790.03,28.1,0.4625,0.0002,20.60957]
[1777305580878,37.8,76790.03,28.1,0.4625,0.0002,20.60957]
[1777305581072,37.8,76790.03,28.1,0.4625,0.0002,20.60957]
[1777305581144,37.8,76790.03,28.1,0.4625,0.0002,20.60957]
[1777305581341,37.8,76790.03,28.1,0.4625,0.0002,20.60957]
[1777305586835,37.8,76794.39,28.1,0.46339,0.0002,20.61501]
[1777305589261,37.8,76794.65,28.1,0.46344,0.0002,20.61533]
[1777305591328,37.8,76796.49,28.1,0.46381,0.0002,20.61759]
[1777305591662,37.8,76791.69,28.1,0.46284,0.0002,20.61165]
[1777305593383,37.8,76788.66,28.1,0.46223,0.0002,20.60785]
[1777305593404,37.8,76788.66,28.1,0.46223,0.0002,20.60785]
[1777305594136,37.8,76794.39,28.1,0.46339,0.0002,20.61501]
[1777305597500,37.8,76796.18,28.1,0.46375,0.0002,20.61722]
[1777305598164,37.8,76786.88,28.1,0.46187,0.0002,20.6056]
[1777305599181,37.8,76786.88,28.1,0.46187,0.0002,20.6056]
[1777305600561,37.81,76786.77,28.1,0.46185,0.0002,20.60547]
[1777305600651,37.81,76786.77,28.1,0.46185,0.0002,20.60547]
[1777305600936,37.81,76786.65,28.1,0.46183,0.0002,20.60532]
[1777305601169,37.81,76786.65,28.1,0.46183,0.0002,20.60532]
[1777305601289,37.81,76786.65,28.1,0.46183,0.0002,20.60532]
[1777305601694,37.81,76765.64,28.1,0.45758,0.0002,20.57739]
[1777305601716,37.81,76765.64,28.1,0.45758,0.0002,20.57739]
[1777305601902,37.81,76765.64,28.1,0.45758,0.0002,20.57739]
[1777305602278,37.81,76757.99,28.1,0.45603,0.0002,20.56664]
[1777305603618,37.81,76757.99,28.1,0.45603,0.0002,20.56664]
[1777305603682,37.81,76757.99,28.1,0.45603,0.0002,20.56664]
[1777305603716,37.81,76756.39,28.1,0.45571,0.0002,20.56435]
[1777305605025,37.81,76752.53,28.1,0.45493,0.0002,20.55878]
[1777305605222,37.81,76747.69,28.1,0.45395,0.0002,20.55168]
[1777305606008,37.81,76747.69,28.1,0.45395,0.0002,20.55168]
[1777305606382,37.81,76747.69,28.1,0.45395,0.0002,20.55168]
[1777305606537,37.81,76747.69,28.1,0.45395,0.0002,20.55168]
[1777305611152,37.81,76742.14,28.1,0.45283,0.0002,20.5434]
[1777305614988,37.81,76742.03,28.1,0.45281,0.0002,20.54324]
[1777305615082,37.81,76742.03,28.1,0.45281,0.0002,20.54324]
[1777305615302,37.81,76731.09,28.1,0.4506,0.0002,20.52641]
[1777305616309,37.81,76726.12,28.1,0.4496,0.0002,20.51855]
[1777305618953,37.81,76726.17,28.1,0.44961,0.0002,20.51863]
[1777305620978,37.81,76732.56,28.1,0.4509,0.0002,20.5287]
[1777305621344,37.81,76745.91,28.1,0.45359,0.0002,20.54905]
[1777305623358,37.81,76738.17,28.1,0.45203,0.0002,20.53737]
[1777305627172,37.81,76735.04,28.1,0.4514,0.0002,20.53255]
[1777305628652,37.81,76732.95,28.1,0.45098,0.0002,20.5293]
[1777305628679,37.81,76732.95,28.1,0.45098,0.0002,20.5293]
[1777305630197,37.81,76732.13,28.1,0.45081,0.0002,20.52801]
[1777305630514,37.81,76732.13,28.1,0.45081,0.0002,20.52801]
[1777305632116,37.81,76729.35,28.1,0.45023,0.0002,20.51929]
[1777305632606,37.81,76729.35,28.1,0.45023,0.0002,20.51929]
[1777305633084,37.81,76729.28,28.1,0.45022,0.0002,20.51917]
[1777305633525,37.81,76729.28,28.1,0.45022,0.0002,20.51917]
[1777305633529,37.81,76736.45,28.1,0.45167,0.0002,20.53034]
[1777305634438,37.81,76748.71,28.1,0.45414,0.0002,20.54882]
[1777305635187,37.81,76748.71,28.1,0.45414,0.0002,20.54882]
[1777305635622,37.81,76748.71,28.1,0.45414,0.0002,20.54882]
[1777305635649,37.81,76755.11,28.1,0.45544,0.0002,20.55816]
[1777305635876,37.81,76755.11,28.1,0.45544,0.0002,20.55816]
[1777305636156,37.81,76755.11,28.1,0.45544,0.0002,20.55816]
[1777305636453,37.81,76766.81,28.1,0.45781,0.0002,20.57467]
[1777305637886,37.81,76766.77,28.1,0.4578,0.0002,20.57463]
[1777305640480,37.82,76758.76,28.1,0.45619,0.0002,20.56343]
[1777305640820,37.82,76758.76,28.1,0.45619,0.0002,20.56343]
[1777305641491,37.82,76752.71,28.1,0.45496,0.0002,20.55474]
[1777305641836,37.82,76752.71,28.1,0.45496,0.0002,20.55474]
[1777305643569,37.82,76751.67,28.1,0.45475,0.0002,20.55323]
[1777305644494,37.82,76754.59,28.1,0.45534,0.0002,20.55747]
[1777305644512,37.82,76764.02,28.1,0.45725,0.0002,20.57085]
[1777305649547,37.82,76765.55,28.1,0.45756,0.0002,20.573]
[1777305652568,37.82,76759.84,28.1,0.45641,0.0002,20.56501]
[1777305652781,37.82,76759.84,28.1,0.45641,0.0002,20.56501]
[1777305653657,37.82,76759.84,28.1,0.45641,0.0002,20.56501]
[1777305658017,37.82,76753.57,28.1,0.45515,0.0002,20.55604]
[1777305658068,37.82,76753.57,28.1,0.45515,0.0002,20.55604]
[1777305658611,37.82,76748.82,28.1,0.45419,0.0002,20.54911]
[1777305659617,37.82,76743.5,28.1,0.45311,0.0002,20.54119]
[1777305662359,37.82,76741.54,28.1,0.45272,0.0002,20.53823]
[1777305662542,37.82,76741.54,28.1,0.45272,0.0002,20.53823]
[1777305663646,37.82,76750.79,28.1,0.45458,0.0002,20.55199]
[1777305668016,37.82,76746.45,28.1,0.45371,0.0002,20.5456]
[1777305668976,37.82,76745.1,28.1,0.45344,0.0002,20.54359]
[1777305669773,37.82,76745.1,28.1,0.45344,0.0002,20.54359]
[1777305672919,37.82,76743.84,28.1,0.45318,0.0002,20.5417]
[1777305673108,37.82,76743.84,28.1,0.45318,0.0002,20.5417]
[1777305673157,37.82,76743.84,28.1,0.45318,0.0002,20.5417]
[1777305673589,37.82,76743.84,28.1,0.45318,0.0002,20.5417]
[1777305673629,37.82,76743.84,28.1,0.45318,0.0002,20.5417]
[1777305673631,37.82,76743.84,28.1,0.45318,0.0002,20.5417]
[1777305673764,37.82,76743.84,28.1,0.45318,0.0002,20.5417]
[1777305673782,37.82,76732.35,28.1,0.45086,0.0002,20.52412]
[1777305673813,37.82,76732.35,28.1,0.45086,0.0002,20.52412]
[1777305674175,37.82,76732.35,28.1,0.45086,0.0002,20.52412]
[1777305674695,37.82,76732.35,28.1,0.45086,0.0002,20.52412]
[1777305674724,37.82,76722.42,28.1,0.44885,0.0002,20.50837]
[1777305674906,37.82,76722.42,28.1,0.44885,0.0002,20.50837]
[1777305680736,37.82,76725.74,28.1,0.44953,0.0002,20.5137]
[1777305683244,37.82,76723.82,28.1,0.44914,0.0002,20.51063]
[1777305683284,37.82,76723.82,28.1,0.44914,0.0002,20.51063]
[1777305683617,37.82,76723.82,28.1,0.44914,0.0002,20.51063]
[1777305683787,37.82,76721.23,28.1,0.44862,0.0002,20.50646]
[1777305688868,37.82,76724.4,28.1,0.44926,0.0002,20.51156]
[1777305690380,37.82,76725.92,28.1,0.44956,0.0002,20.51399]
[1777305690425,37.82,76725.92,28.1,0.44956,0.0002,20.51399]
[1777305690507,37.82,76725.92,28.1,0.44956,0.0002,20.51399]
[1777305690540,37.82,76728.71,28.1,0.45012,0.0002,20.51841]
[1777305690836,37.82,76739.3,28.1,0.45226,0.0002,20.53484]
[1777305694334,37.82,76739.3,28.1,0.45225,0.0002,20.53048]
[1777305694429,37.82,76739.3,28.1,0.45225,0.0002,20.53048]
[1777305694476,37.82,76739.3,28.1,0.45225,0.0002,20.53048]
[1777305694864,37.82,76729.74,28.1,0.45032,0.0002,20.51566]
[1777305696394,37.82,76729.74,28.1,0.45032,0.0002,20.51566]
[1777305696397,37.82,76729.74,28.1,0.45032,0.0002,20.51566]
[1777305696442,37.82,76729.74,28.1,0.45032,0.0002,20.51566]
[1777305696814,37.82,76723.7,28.1,0.4491,0.0002,20.50606]
[1777305697318,37.82,76723.7,28.1,0.4491,0.0002,20.50606]
[1777305698276,37.82,76722.77,28.1,0.44891,0.0002,20.50457]
[1777305698322,37.82,76722.77,28.1,0.44891,0.0002,20.50457]
[1777305698365,37.82,76722.77,28.1,0.44891,0.0002,20.50457]
[1777305701264,37.82,76725.69,28.1,0.4495,0.0002,20.50925]
[1777305701943,37.82,76722.52,28.1,0.44886,0.0002,20.50418]
[1777305703629,37.82,76725.67,28.1,0.4495,0.0002,20.50923]
[1777305705941,37.82,76720.13,28.1,0.44838,0.0002,20.50032]
[1777305710976,37.83,76724.57,28.1,0.44928,0.0002,20.5075]
[1777305713073,37.83,76725.96,28.1,0.44956,0.0002,20.50972]
[1777305713354,37.83,76725.96,28.1,0.44956,0.0002,20.50972]
[1777305713429,37.83,76725.96,28.1,0.44956,0.0002,20.50972]
[1777305713697,37.83,76725.96,28.1,0.44956,0.0002,20.50972]
[1777305713735,37.83,76723.61,28.1,0.44909,0.0002,20.50596]
[1777305714154,37.83,76723.61,28.1,0.44909,0.0002,20.50596]
[1777305714773,37.83,76715.49,28.1,0.44745,0.0002,20.49275]
[1777305715975,37.83,76718.89,28.1,0.44814,0.0002,20.49833]
[1777305716158,37.83,76718.89,28.1,0.44814,0.0002,20.49833]
[1777305716200,37.83,76718.89,28.1,0.44814,0.0002,20.49833]
[1777305716731,37.83,76729.69,28.1,0.45032,0.0002,20.51563]
[1777305717020,37.83,76736.29,28.1,0.45165,0.0002,20.52591]
[1777305718676,37.83,76736.29,28.1,0.45165,0.0002,20.52591]
[1777305720000,37.83,76736.55,28.1,0.4517,0.0002,20.5263]
[1777305720589,37.83,76736.55,28.1,0.4517,0.0002,20.5263]
[1777305722143,37.83,76735.15,28.1,0.45142,0.0002,20.52413]
[1777305722360,37.83,76735.15,28.1,0.45142,0.0002,20.52413]
[1777305722702,37.83,76735.15,28.1,0.45142,0.0002,20.52413]
[1777305722761,37.83,76735.15,28.1,0.45142,0.0002,20.52413]
[1777305723156,37.82,76734.2,28.1,0.45122,0.0002,20.52266]
[1777305723169,37.82,76726.21,28.1,0.44961,0.0002,20.5101]
[1777305725751,37.82,76725.88,28.1,0.44954,0.0002,20.50957]
[1777305726085,37.82,76733.86,28.1,0.45115,0.0002,20.52213]
[1777305727003,37.82,76733.86,28.1,0.45115,0.0002,20.52213]
[1777305727092,37.82,76743.15,28.1,0.45303,0.0002,20.53632]
[1777305728431,37.82,76743.15,28.1,0.45303,0.0002,20.53632]
[1777305728461,37.82,76743.15,28.1,0.45303,0.0002,20.53632]
[1777305728610,37.82,76743.15,28.1,0.45303,0.0002,20.53632]
[1777305728818,37.82,76743.15,28.1,0.45303,0.0002,20.53632]
[1777305728843,37.82,76750.22,28.1,0.45446,0.0002,20.54682]
[1777305729523,37.82,76750.22,28.1,0.45446,0.0002,20.54682]
[1777305731411,37.83,76754.43,28.1,0.45531,0.0002,20.55295]
[1777305731591,37.83,76754.43,28.1,0.45531,0.0002,20.55295]
[1777305736559,37.83,76750.27,28.1,0.45447,0.0002,20.54692]
[1777305741632,37.83,76752.07,28.1,0.45484,0.0002,20.54957]
[1777305741885,37.83,76753.22,28.1,0.45507,0.0002,20.55125]
[1777305743541,37.83,76756.99,28.1,0.45584,0.0002,20.55668]
[1777305745527,37.83,76758.17,28.1,0.45608,0.0002,20.55837]
[1777305747017,37.83,76754.48,28.1,0.45534,0.0002,20.5531]
[1777305747026,37.83,76754.48,28.1,0.45534,0.0002,20.5531]
[1777305747308,37.83,76754.48,28.1,0.45534,0.0002,20.5531]
[1777305747327,37.83,76754.48,28.1,0.45534,0.0002,20.5531]
[1777305747378,37.83,76754.48,28.1,0.45534,0.0002,20.5531]
[1777305747467,37.83,76754.48,28.1,0.45534,0.0002,20.5531]
[1777305747658,37.83,76754.48,28.1,0.45534,0.0002,20.5531]
[1777305747759,37.83,76741.09,28.1,0.45263,0.0002,20.53331]
[1777305748019,37.83,76741.09,28.1,0.45263,0.0002,20.53331]
[1777305748358,37.83,76741.09,28.1,0.45263,0.0002,20.53331]
[1777305748522,37.83,76731.86,28.1,0.45077,0.0002,20.51912]
[1777305750059,37.83,76729.96,28.1,0.45038,0.0002,20.51614]
[1777305750092,37.83,76729.96,28.1,0.45038,0.0002,20.51614]
[1777305750743,37.83,76729.96,28.1,0.45038,0.0002,20.51614]
[1777305754109,37.83,76726.42,28.1,0.44965,0.0002,20.50617]
[1777305754160,37.83,76726.42,28.1,0.44965,0.0002,20.50617]
[1777305754214,37.83,76726.42,28.1,0.44965,0.0002,20.50617]
[1777305754267,37.83,76726.42,28.1,0.44965,0.0002,20.50617]
[1777305754754,37.83,76726.42,28.1,0.44965,0.0002,20.50617]
[1777305757049,37.83,76728.92,28.1,0.45016,0.0002,20.51013]
[1777305758431,37.83,76727.94,28.1,0.44996,0.0002,20.50858]
[1777305759852,37.83,76726.22,28.1,0.44961,0.0002,20.50585]
[1777305762613,37.83,76720.38,28.1,0.44843,0.0002,20.49646]
[1777305763475,37.83,76720.17,28.1,0.44839,0.0002,20.49612]
[1777305763475,37.83,76720.17,28.1,0.44839,0.0002,20.49612]
[1777305763726,37.83,76720.17,28.1,0.44839,0.0002,20.49612]
[1777305763831,37.83,76720.17,28.1,0.44839,0.0002,20.49612]
[1777305763841,37.83,76720.17,28.1,0.44839,0.0002,20.49612]
[1777305763827,37.83,76719.6,28.1,0.44828,0.0002,20.4952]
[1777305763969,37.83,76719.6,28.1,0.44828,0.0002,20.4952]
[1777305764526,37.83,76719.6,28.1,0.44828,0.0002,20.4952]
[1777305764606,37.83,76712.47,28.1,0.44684,0.0002,20.48347]
[1777305770395,37.84,76710.53,28.1,0.44645,0.0002,20.48025]
[1777305775430,37.84,76711.02,28.1,0.44655,0.0002,20.48108]
[1777305777237,37.84,76710.16,28.1,0.44638,0.0002,20.47964]
[1777305781236,37.84,76710.18,28.1,0.44638,0.0002,20.47968]
[1777305786504,37.84,76708.53,28.1,0.44605,0.0002,20.47691]
[1777305789705,37.84,76709.41,28.1,0.44623,0.0002,20.47839]
[1777305789990,37.84,76709.68,28.1,0.44628,0.0002,20.47884]
[1777305790047,37.84,76709.68,28.1,0.44628,0.0002,20.47884]
[1777305790055,37.84,76709.68,28.1,0.44628,0.0002,20.47884]
[1777305790182,37.84,76709.68,28.1,0.44628,0.0002,20.47884]
[1777305790283,37.84,76709.68,28.1,0.44628,0.0002,20.47884]
[1777305790439,37.84,76709.68,28.1,0.44628,0.0002,20.47884]
[1777305790440,37.84,76709.68,28.1,0.44628,0.0002,20.47884]
[1777305790467,37.84,76709.68,28.1,0.44628,0.0002,20.47884]
[1777305790503,37.84,76709.68,28.1,0.44628,0.0002,20.47884]
[1777305790563,37.84,76675.51,28.1,0.4394,0.0002,20.41846]
[1777305790966,37.84,76675.51,28.1,0.4394,0.0002,20.41846]
[1777305791113,37.84,76675.51,28.1,0.4394,0.0002,20.41846]
[1777305791236,37.84,76675.51,28.1,0.4394,0.0002,20.41846]
[1777305791338,37.84,76675.51,28.1,0.4394,0.0002,20.41846]
[1777305791418,37.84,76675.51,28.1,0.4394,0.0002,20.41846]
[1777305791446,37.84,76675.51,28.1,0.4394,0.0002,20.41846]
[1777305791463,37.84,76675.51,28.1,0.4394,0.0002,20.41846]
[1777305791739,37.84,76675.51,28.1,0.4394,0.0002,20.41846]
[1777305791838,37.83,76678.22,28.1,0.43994,0.0002,20.42344]
[1777305792556,37.84,76688.01,28.1,0.44191,0.0002,20.44124]
[1777305792958,37.84,76688.01,28.1,0.44191,0.0002,20.44124]
[1777305792964,37.84,76688.01,28.1,0.44191,0.0002,20.44124]
[1777305793090,37.84,76688.01,28.1,0.44191,0.0002,20.44124]
[1777305793125,37.84,76688.01,28.1,0.44191,0.0002,20.44124]
[1777305793214,37.84,76688.01,28.1,0.44191,0.0002,20.44124]
[1777305793445,37.84,76688.01,28.1,0.44191,0.0002,20.44124]
[1777305793665,37.84,76688.01,28.1,0.44191,0.0002,20.44124]
[1777305793712,37.84,76693.58,28.1,0.44304,0.0002,20.45116]
[1777305794244,37.84,76693.58,28.1,0.44304,0.0002,20.45116]
[1777305794688,37.84,76693.58,28.1,0.44304,0.0002,20.45116]
[1777305795388,37.84,76694.86,28.1,0.4433,0.0002,20.45343]
[1777305795398,37.84,76694.86,28.1,0.4433,0.0002,20.45343]
[1777305797934,37.84,76697.06,28.1,0.44375,0.0002,20.45733]
[1777305798506,37.84,76697.06,28.1,0.44375,0.0002,20.45733]
[1777305798862,37.84,76697.06,28.1,0.44375,0.0002,20.45733]
[1777305799821,37.85,76690.95,28.1,0.44252,0.0002,20.44661]
[1777305802017,37.85,76692.26,28.1,0.44279,0.0002,20.44897]
[1777305805648,37.85,76698.72,28.1,0.4441,0.0002,20.46035]
[1777305805972,37.85,76698.72,28.1,0.4441,0.0002,20.46035]
[1777305807653,37.85,76698.73,28.1,0.44411,0.0002,20.46039]
[1777305807662,37.86,76698.53,28.1,0.44407,0.0002,20.46006]
[1777305810835,37.86,76696.98,28.1,0.44376,0.0002,20.45737]
[1777305811958,37.86,76693.51,28.1,0.44304,0.0002,20.44693]
[1777305814490,37.86,76695.21,28.1,0.44339,0.0002,20.44994]
[1777305817615,37.86,76698.21,28.1,0.444,0.0002,20.45521]
[1777305819212,37.86,76692.96,28.1,0.44295,0.0002,20.44605]
[1777305819749,37.87,76686.48,28.1,0.44164,0.0002,20.43453]
[1777305824784,37.87,76691.02,28.1,0.44257,0.0002,20.44271]
[1777305827805,37.87,76697.28,28.1,0.44383,0.0002,20.45374]
[1777305830724,37.88,76692.76,28.1,0.44292,0.0002,20.44584]
[1777305833263,37.88,76686.71,28.1,0.44171,0.0002,20.43513]
[1777305837266,37.88,76691.91,28.1,0.44277,0.0002,20.44444]
[1777305837875,37.88,76699.22,28.1,0.44424,0.0002,20.45723]
[1777305840016,37.89,76699.8,28.1,0.44436,0.0002,20.45825]
[1777305844046,37.89,76703.36,28.1,0.44508,0.0002,20.46441]
[1777305845537,37.89,76705.01,28.1,0.44542,0.0002,20.46724]
[1777305845746,37.89,76705.01,28.1,0.44542,0.0002,20.46724]
[1777305845914,37.89,76705.01,28.1,0.44542,0.0002,20.46724]
[1777305845931,37.89,76725.3,28.1,0.44951,0.0002,20.50064]
[1777305846030,37.89,76725.3,28.1,0.44951,0.0002,20.50064]
[1777305846068,37.89,76725.3,28.1,0.44951,0.0002,20.50064]
[1777305846082,37.89,76725.3,28.1,0.44951,0.0002,20.50064]
[1777305846195,37.89,76725.3,28.1,0.44951,0.0002,20.50064]
[1777305846355,37.89,76725.3,28.1,0.44951,0.0002,20.50064]
[1777305846484,37.89,76725.3,28.1,0.44951,0.0002,20.50064]
[1777305846707,37.89,76725.3,28.1,0.44951,0.0002,20.50064]
[1777305846939,37.89,76743.92,28.1,0.45326,0.0002,20.52938]
[1777305847928,37.89,76743.92,28.1,0.45326,0.0002,20.52938]
[1777305847939,37.89,76743.92,28.1,0.45326,0.0002,20.52938]
[1777305847946,37.89,76747.83,28.1,0.45405,0.0002,20.53519]
[1777305848044,37.89,76747.83,28.1,0.45405,0.0002,20.53519]
[1777305848464,37.89,76747.83,28.1,0.45405,0.0002,20.53519]
[1777305848482,37.89,76747.83,28.1,0.45405,0.0002,20.53519]
[1777305848799,37.89,76747.83,28.1,0.45405,0.0002,20.53519]
[1777305848958,37.89,76747.83,28.1,0.45405,0.0002,20.53519]
[1777305849091,37.89,76752.34,28.1,0.45496,0.0002,20.54179]
[1777305849502,37.89,76752.34,28.1,0.45496,0.0002,20.54179]
[1777305849752,37.89,76752.34,28.1,0.45496,0.0002,20.54179]
[1777305849960,37.89,76758.7,28.1,0.45625,0.0002,20.55092]
[1777305850232,37.89,76758.7,28.1,0.45625,0.0002,20.55092]
[1777305850457,37.89,76758.7,28.1,0.45625,0.0002,20.55092]
[1777305850540,37.89,76758.7,28.1,0.45625,0.0002,20.55092]
[1777305850967,37.89,76767.56,28.1,0.45804,0.0002,20.56326]
[1777305851230,37.89,76767.56,28.1,0.45804,0.0002,20.56326]
[1777305851231,37.89,76767.56,28.1,0.45804,0.0002,20.56326]
[1777305851478,37.89,76767.56,28.1,0.45804,0.0002,20.56326]
[1777305851702,37.89,76767.56,28.1,0.45804,0.0002,20.56326]
[1777305851974,37.89,76776.17,28.1,0.45977,0.0002,20.57486]
[1777305851989,37.89,76776.17,28.1,0.45977,0.0002,20.57486]
[1777305852981,37.89,76786.11,28.1,0.46178,0.0002,20.58776]
[1777305853442,37.89,76786.11,28.1,0.46178,0.0002,20.58776]
[1777305854211,37.88,76786.11,28.1,0.46178,0.0002,20.58775]
[1777305854221,37.88,76786.11,28.1,0.46178,0.0002,20.58775]
[1777305854239,37.88,76786.11,28.1,0.46178,0.0002,20.58775]
[1777305854678,37.88,76786.11,28.1,0.46178,0.0002,20.58775]
[1777305854779,37.88,76787.66,28.1,0.46209,0.0002,20.58972]
[1777305856954,37.88,76789.91,28.1,0.46254,0.0002,20.59255]
[1777305856963,37.88,76789.91,28.1,0.46254,0.0002,20.59255]
[1777305857000,37.88,76789.91,28.1,0.46254,0.0002,20.59255]
[1777305857016,37.89,76789.95,28.1,0.46255,0.0002,20.59261]
[1777305857045,37.89,76789.95,28.1,0.46255,0.0002,20.59261]
[1777305857060,37.89,76789.95,28.1,0.46255,0.0002,20.59261]
[1777305857072,37.89,76789.95,28.1,0.46255,0.0002,20.59261]
[1777305857235,37.89,76789.95,28.1,0.46255,0.0002,20.59261]
[1777305857876,37.89,76789.95,28.1,0.46255,0.0002,20.59261]
[1777305857920,37.89,76789.95,28.1,0.46255,0.0002,20.59261]
[1777305858771,37.89,76792.6,28.1,0.46309,0.0002,20.59592]
[1777305858942,37.89,76792.6,28.1,0.46309,0.0002,20.59592]
[1777305858950,37.89,76792.6,28.1,0.46309,0.0002,20.59592]
[1777305858982,37.89,76792.6,28.1,0.46309,0.0002,20.59592]
[1777305858983,37.89,76808.16,28.1,0.46624,0.0002,20.61457]
[1777305860100,37.89,76811.63,28.1,0.46694,0.0002,20.61855]
[1777305861281,37.89,76810.72,28.1,0.46676,0.0002,20.61751]
[1777305861484,37.89,76810.72,28.1,0.46676,0.0002,20.61751]
[1777305862353,37.89,76813.17,28.1,0.46725,0.0002,20.6203]
[1777305862518,37.89,76813.17,28.1,0.46725,0.0002,20.6203]
[1777305863585,37.89,76808.97,28.1,0.4664,0.0002,20.6155]
[1777305863675,37.89,76798.12,28.1,0.46421,0.0002,20.60268]
[1777305864766,37.89,76798.12,28.1,0.46421,0.0002,20.60268]
[1777305864868,37.89,76791.12,28.1,0.46279,0.0002,20.59409]
[1777305865895,37.89,76791.12,28.1,0.46279,0.0002,20.59409]
[1777305868356,37.89,76788.94,28.1,0.46235,0.0002,20.59135]
[1777305868415,37.89,76796.19,28.1,0.46382,0.0002,20.60034]
[1777305873421,37.89,76794.35,28.1,0.46344,0.0002,20.59374]
[1777305879210,37.89,76791.01,28.1,0.46276,0.0002,20.5896]
[1777305879703,37.89,76791.01,28.1,0.46276,0.0002,20.5896]
[1777305880781,37.89,76789.72,28.1,0.4625,0.0002,20.58798]
[1777305880782,37.89,76778.47,28.1,0.46023,0.0002,20.57354]
[1777305882607,37.89,76777.44,28.1,0.46002,0.0002,20.57218]
[1777305887352,37.89,76783.06,28.1,0.46115,0.0002,20.5795]
[1777305888030,37.89,76780.18,28.1,0.46057,0.0002,20.57576]
[1777305888106,37.89,76780.18,28.1,0.46057,0.0002,20.57576]
[1777305888478,37.88,76771.88,28.1,0.45889,0.0002,20.56474]
[1777305889559,37.88,76771.88,28.1,0.45889,0.0002,20.56474]
[1777305891684,37.88,76771.74,28.1,0.45886,0.0002,20.56455]
[1777305891686,37.88,76771.74,28.1,0.45886,0.0002,20.56455]
[1777305891773,37.88,76771.74,28.1,0.45886,0.0002,20.56455]
[1777305892380,37.88,76771.88,28.1,0.45889,0.0002,20.56474]
[1777305894012,37.88,76774.8,28.1,0.45948,0.0002,20.56866]
[1777305894014,37.88,76774.8,28.1,0.45948,0.0002,20.56866]
[1777305894272,37.88,76769.57,28.1,0.45842,0.0002,20.56161]
[1777305898071,37.89,76770.27,28.1,0.45856,0.0002,20.56256]
[1777305898124,37.89,76770.27,28.1,0.45856,0.0002,20.56256]
[1777305900239,37.89,76769.67,28.1,0.45844,0.0002,20.56175]
[1777305900240,37.89,76769.67,28.1,0.45844,0.0002,20.56175]
[1777305900281,37.89,76769.67,28.1,0.45844,0.0002,20.56175]
[1777305900314,37.89,76772.31,28.1,0.45898,0.0002,20.56532]
[1777305901312,37.89,76772.31,28.1,0.45898,0.0002,20.56532]
[1777305902284,37.89,76774.03,28.1,0.45932,0.0002,20.56763]
[1777305902373,37.89,76774.03,28.1,0.45932,0.0002,20.56763]
[1777305902437,37.89,76774.03,28.1,0.45932,0.0002,20.56763]
[1777305902718,37.89,76774.03,28.1,0.45932,0.0002,20.56763]
[1777305903250,37.89,76774.42,28.1,0.4594,0.0002,20.56816]
[1777305903710,37.89,76774.42,28.1,0.4594,0.0002,20.56816]
[1777305903827,37.89,76774.42,28.1,0.4594,0.0002,20.56816]
[1777305904261,37.89,76774.42,28.1,0.4594,0.0002,20.56816]
[1777305904760,37.88,76780.71,28.1,0.46067,0.0002,20.57645]
[1777305909016,37.88,76784.85,28.1,0.46151,0.0002,20.58178]
[1777305909125,37.88,76784.03,28.1,0.46134,0.0002,20.58072]
[1777305909141,37.88,76784.03,28.1,0.46134,0.0002,20.58072]
[1777305909155,37.88,76784.03,28.1,0.46134,0.0002,20.58072]
[1777305909216,37.88,76784.03,28.1,0.46134,0.0002,20.58072]
[1777305909249,37.88,76784.03,28.1,0.46134,0.0002,20.58072]
[1777305909377,37.88,76797.34,28.1,0.46403,0.0002,20.59735]
[1777305911155,37.88,76799.72,28.1,0.46451,0.0002,20.60023]
[1777305912805,37.88,76800.22,28.1,0.46462,0.0002,20.60083]
[1777305914412,37.88,76792.35,28.1,0.46302,0.0002,20.59123]
[1777305915544,37.88,76792.35,28.1,0.46302,0.0002,20.59123]
[1777305915672,37.88,76792.35,28.1,0.46302,0.0002,20.59123]
[1777305915685,37.88,76792.35,28.1,0.46302,0.0002,20.59123]
[1777305915709,37.88,76792.35,28.1,0.46302,0.0002,20.59123]
[1777305916843,37.88,76782.63,28.1,0.46106,0.0002,20.57892]
[1777305918443,37.88,76787.88,28.1,0.46212,0.0002,20.58564]
[1777305923478,37.89,76784.09,28.1,0.46136,0.0002,20.58083]
[1777305926091,37.89,76781.84,28.1,0.46091,0.0002,20.57794]
[1777305926448,37.89,76781.84,28.1,0.46091,0.0002,20.57794]
[1777305927522,37.89,76783.19,28.1,0.46118,0.0002,20.57969]
[1777305933551,37.89,76780.66,28.1,0.46066,0.0002,20.57208]
[1777305936559,37.89,76781.08,28.1,0.46075,0.0002,20.57263]
[1777305936560,37.89,76781.08,28.1,0.46075,0.0002,20.57263]
[1777305940174,37.89,76784.12,28.1,0.46136,0.0002,20.57656]
[1777305940524,37.89,76784.12,28.1,0.46136,0.0002,20.57656]
[1777305942204,37.89,76786.05,28.1,0.46176,0.0002,20.57904]
[1777305942260,37.89,76786.05,28.1,0.46176,0.0002,20.57904]
[1777305943655,37.89,76791.16,28.1,0.46279,0.0002,20.58548]
[1777305944564,37.89,76791.16,28.1,0.46279,0.0002,20.58548]
[1777305947341,37.89,76786.37,28.1,0.46182,0.0002,20.57944]
[1777305947454,37.89,76786.37,28.1,0.46182,0.0002,20.57944]
[1777305948291,37.89,76783.76,28.1,0.46129,0.0002,20.5761]
[1777305953725,37.88,76781.96,28.1,0.46092,0.0002,20.57372]
[1777305956902,37.88,76782.11,28.1,0.46094,0.0002,20.5739]
[1777305956925,37.88,76781.81,28.1,0.46088,0.0002,20.57351]
[1777305959443,37.88,76782.29,28.1,0.46098,0.0002,20.57414]
[1777305959767,37.88,76782.16,28.1,0.46096,0.0002,20.57398]
[1777305961457,37.88,76782.49,28.1,0.46102,0.0002,20.5744]
[1777305961464,37.88,76782.49,28.1,0.46102,0.0002,20.5744]
[1777305961672,37.88,76782.49,28.1,0.46102,0.0002,20.5744]
[1777305961781,37.88,76772.1,28.1,0.45892,0.0002,20.56067]
[1777305964129,37.88,76770.94,28.1,0.45869,0.0002,20.55911]
[1777305964227,37.88,76770.94,28.1,0.45869,0.0002,20.55911]
[1777305964296,37.88,76770.94,28.1,0.45869,0.0002,20.55911]
[1777305964883,37.88,76770.94,28.1,0.45869,0.0002,20.55911]
[1777305964984,37.88,76779.03,28.1,0.46032,0.0002,20.56989]
[1777305965287,37.88,76779.03,28.1,0.46032,0.0002,20.56989]
[1777305965324,37.88,76779.03,28.1,0.46032,0.0002,20.56989]
[1777305965810,37.88,76785.13,28.1,0.46156,0.0002,20.57779]
[1777305966138,37.88,76785.13,28.1,0.46156,0.0002,20.57779]
[1777305966541,37.88,76785.13,28.1,0.46156,0.0002,20.57779]
[1777305967022,37.88,76785.13,28.1,0.46156,0.0002,20.57779]
[1777305967055,37.88,76785.13,28.1,0.46156,0.0002,20.57779]
[1777305967073,37.88,76785.13,28.1,0.46156,0.0002,20.57779]
[1777305966817,37.88,76792.27,28.1,0.463,0.0002,20.58679]
[1777305967214,37.88,76792.27,28.1,0.463,0.0002,20.58679]
[1777305967294,37.88,76792.27,28.1,0.463,0.0002,20.58679]
[1777305967823,37.88,76800.61,28.1,0.46469,0.0002,20.59697]
[1777305968736,37.88,76800.61,28.1,0.46469,0.0002,20.59697]
[1777305969183,37.88,76800.72,28.1,0.46471,0.0002,20.59711]
[1777305969886,37.88,76800.72,28.1,0.46471,0.0002,20.59711]
[1777305970384,37.88,76796.3,28.1,0.46382,0.0002,20.59177]
[1777305971380,37.88,76795.96,28.1,0.46375,0.0002,20.59136]
[1777305974743,37.89,76802.01,28.1,0.46498,0.0002,20.59867]
[1777305975328,37.89,76801.59,28.1,0.46489,0.0002,20.59817]
[1777305975356,37.89,76801.59,28.1,0.46489,0.0002,20.59817]
[1777305975699,37.89,76801.59,28.1,0.46489,0.0002,20.59817]
[1777305975711,37.89,76801.59,28.1,0.46489,0.0002,20.59817]
[1777305975762,37.89,76801.59,28.1,0.46489,0.0002,20.59817]
[1777305975842,37.89,76801.59,28.1,0.46489,0.0002,20.59817]
[1777305975879,37.89,76801.59,28.1,0.46489,0.0002,20.59817]
[1777305975981,37.89,76826.52,28.1,0.46994,0.0002,20.62625]
[1777305976197,37.89,76826.52,28.1,0.46994,0.0002,20.62625]
[1777305976580,37.89,76826.52,28.1,0.46994,0.0002,20.62625]
[1777305976684,37.89,76826.52,28.1,0.46994,0.0002,20.62625]
[1777305976896,37.89,76826.52,28.1,0.46994,0.0002,20.62625]
[1777305976946,37.89,76826.52,28.1,0.46994,0.0002,20.62625]
[1777305977000,37.89,76847.45,28.1,0.47418,0.0002,20.64728]
[1777305977142,37.89,76847.45,28.1,0.47418,0.0002,20.64728]
[1777305977327,37.89,76847.45,28.1,0.47418,0.0002,20.64728]
[1777305978035,37.89,76849.31,28.1,0.47455,0.0002,20.64904]
[1777305978259,37.89,76849.31,28.1,0.47455,0.0002,20.64904]
[1777305978358,37.89,76849.31,28.1,0.47455,0.0002,20.64904]
[1777305978363,37.89,76849.31,28.1,0.47455,0.0002,20.64904]
[1777305978390,37.89,76849.31,28.1,0.47455,0.0002,20.64904]
[1777305979017,37.89,76849.31,28.1,0.47455,0.0002,20.64904]
[1777305979061,37.89,76838.96,28.1,0.47246,0.0002,20.63902]
[1777305979700,37.89,76838.96,28.1,0.47246,0.0002,20.63902]
[1777305979918,37.89,76833.89,28.1,0.47143,0.0002,20.63391]
[1777305982719,37.89,76835.25,28.1,0.47171,0.0002,20.6353]
[1777305983092,37.89,76835.25,28.1,0.47171,0.0002,20.6353]
[1777305983952,37.89,76827.48,28.1,0.47013,0.0002,20.62726]
[1777305984845,37.89,76827.48,28.1,0.47013,0.0002,20.62726]
[1777305984962,37.89,76821.02,28.1,0.46882,0.0002,20.62034]
[1777305985633,37.89,76821.02,28.1,0.46882,0.0002,20.62034]
[1777305985917,37.89,76821.02,28.1,0.46882,0.0002,20.62034]
[1777305985949,37.89,76821.02,28.1,0.46882,0.0002,20.62034]
[1777305985955,37.89,76821.02,28.1,0.46882,0.0002,20.62034]
[1777305985967,37.89,76821.02,28.1,0.46882,0.0002,20.62034]
[1777305986978,37.89,76803.66,28.1,0.46531,0.0002,20.60062]
[1777305987886,37.89,76803.66,28.1,0.46531,0.0002,20.60062]
[1777305989783,37.89,76799.55,28.1,0.46448,0.0002,20.59573]
[1777305989920,37.89,76799.55,28.1,0.46448,0.0002,20.59573]
[1777305989998,37.89,76804.16,28.1,0.46541,0.0002,20.60122]
[1777305990293,37.89,76804.16,28.1,0.46541,0.0002,20.60122]
[1777305991096,37.89,76804.16,28.1,0.46541,0.0002,20.60122]
[1777305991006,37.89,76812.39,28.1,0.46707,0.0002,20.6064]
[1777305991481,37.89,76812.39,28.1,0.46707,0.0002,20.6064]
[1777305992739,37.89,76813.88,28.1,0.46737,0.0002,20.60809]
[1777305995367,37.89,76816.53,28.1,0.46791,0.0002,20.61106]
[1777305996042,37.89,76822.56,28.1,0.46913,0.0002,20.61768]
[1777306001079,37.89,76824.38,28.1,0.4695,0.0002,20.61965]
[1777306006114,37.89,76822.46,28.1,0.46911,0.0002,20.61759]
[1777306006520,37.89,76822.46,28.1,0.46911,0.0002,20.61759]
[1777306006533,37.89,76822.46,28.1,0.46911,0.0002,20.61759]
[1777306008254,37.89,76817.68,28.1,0.46815,0.0002,20.61236]
[1777306009117,37.89,76817.68,28.1,0.46815,0.0002,20.61236]
[1777306013549,37.89,76815.9,28.1,0.46779,0.0002,20.61038]
[1777306016184,37.89,76821.58,28.1,0.46894,0.0002,20.61663]
[1777306017191,37.89,76817.04,28.1,0.46802,0.0002,20.61165]
[1777306020102,37.89,76815.36,28.1,0.46768,0.0002,20.60978]
[1777306022121,37.89,76817.15,28.1,0.46804,0.0002,20.61177]
[1777306022472,37.89,76819.09,28.1,0.46843,0.0002,20.61391]
[1777306023028,37.89,76819.09,28.1,0.46843,0.0002,20.61391]
[1777306023486,37.89,76819.72,28.1,0.46856,0.0002,20.61461]
[1777306023558,37.89,76819.72,28.1,0.46856,0.0002,20.61461]
[1777306023610,37.89,76826.14,28.1,0.46986,0.0002,20.62154]
[1777306024623,37.89,76826.14,28.1,0.46986,0.0002,20.62154]
[1777306025247,37.9,76816.52,28.1,0.46791,0.0002,20.61107]
[1777306026386,37.9,76816.52,28.1,0.46791,0.0002,20.61107]
[1777306028268,37.89,76807.83,28.1,0.46615,0.0002,20.6012]
[1777306032963,37.9,76808.47,28.1,0.46628,0.0002,20.60194]
[1777306033054,37.9,76808.35,28.1,0.46626,0.0002,20.6018]
[1777306033303,37.9,76803.63,28.1,0.4653,0.0002,20.59628]
[1777306034259,37.9,76803.63,28.1,0.4653,0.0002,20.59628]
[1777306037417,37.9,76802.11,28.1,0.465,0.0002,20.59449]
[1777306038355,37.9,76802.11,28.1,0.465,0.0002,20.59449]
[1777306038457,37.9,76797.39,28.1,0.46404,0.0002,20.58881]
[1777306044380,37.9,76794.15,28.1,0.46339,0.0002,20.58487]
[1777306047016,37.9,76793.54,28.1,0.46327,0.0002,20.58412]
[1777306047526,37.9,76796.99,28.1,0.46397,0.0002,20.58835]
[1777306047787,37.9,76802.9,28.1,0.46516,0.0002,20.59544]
[1777306049078,37.9,76802.9,28.1,0.46516,0.0002,20.59544]
[1777306050020,37.9,76806.51,28.1,0.46589,0.0002,20.59968]
[1777306053686,37.9,76801.69,28.1,0.46491,0.0002,20.58966]
[1777306055624,37.9,76800.22,28.1,0.46461,0.0002,20.5879]
[1777306060113,37.9,76803.01,28.1,0.46517,0.0002,20.59122]
[1777306061500,37.9,76797.18,28.1,0.46399,0.0002,20.58423]
[1777306062880,37.9,76797.18,28.1,0.46399,0.0002,20.58423]
[1777306062954,37.9,76797.18,28.1,0.46399,0.0002,20.58423]
[1777306063078,37.9,76797.18,28.1,0.46399,0.0002,20.58423]
[1777306063236,37.9,76799.03,28.1,0.46437,0.0002,20.58647]
[1777306063514,37.9,76789.59,28.1,0.46246,0.0002,20.57485]
[1777306064393,37.9,76789.59,28.1,0.46246,0.0002,20.57485]
[1777306064979,37.9,76789.59,28.1,0.46246,0.0002,20.57485]
[1777306065080,37.9,76784.5,28.1,0.46143,0.0002,20.56839]
[1777306069469,37.89,76784.91,28.1,0.46151,0.0002,20.56889]
[1777306069987,37.89,76784.91,28.1,0.46151,0.0002,20.56889]
[1777306075598,37.89,76782.57,28.1,0.46102,0.0002,20.56582]
[1777306076217,37.89,76782.57,28.1,0.46102,0.0002,20.56582]
[1777306080633,37.88,76787.5,28.1,0.46201,0.0002,20.5721]
[1777306081221,37.88,76787.5,28.1,0.46201,0.0002,20.5721]
[1777306082633,37.88,76788.66,28.1,0.46225,0.0002,20.57356]
[1777306083101,37.88,76788.66,28.1,0.46225,0.0002,20.57356]
[1777306085668,37.87,76781.59,28.1,0.46081,0.0002,20.56447]
[1777306089286,37.87,76782.16,28.1,0.46092,0.0002,20.56518]
[1777306089389,37.87,76782.16,28.1,0.46092,0.0002,20.56518]
[1777306089694,37.87,76782.16,28.1,0.46092,0.0002,20.56518]
[1777306089798,37.87,76782.16,28.1,0.46092,0.0002,20.56518]
[1777306089940,37.87,76782.16,28.1,0.46092,0.0002,20.56518]
[1777306090141,37.87,76782.16,28.1,0.46092,0.0002,20.56518]
[1777306090161,37.87,76782.16,28.1,0.46092,0.0002,20.56518]
[1777306090222,37.87,76782.16,28.1,0.46092,0.0002,20.56518]
[1777306090226,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306090296,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306090319,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306090324,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306090346,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306090355,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306090390,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306090537,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306090574,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306090586,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306091201,37.87,76757.71,28.1,0.45597,0.0002,20.5319]
[1777306091234,37.87,76709.41,28.1,0.44622,0.0002,20.45695]
[1777306091354,37.87,76709.41,28.1,0.44622,0.0002,20.45695]
[1777306091952,37.87,76709.41,28.1,0.44622,0.0002,20.45695]
[1777306091973,37.87,76709.41,28.1,0.44622,0.0002,20.45695]
[1777306092122,37.87,76709.41,28.1,0.44622,0.0002,20.45695]
[1777306092175,37.87,76692.74,28.1,0.44286,0.0002,20.42827]
[1777306092323,37.87,76692.74,28.1,0.44286,0.0002,20.42827]
[1777306092358,37.87,76692.74,28.1,0.44286,0.0002,20.42827]
[1777306092427,37.87,76692.74,28.1,0.44286,0.0002,20.42827]
[1777306093080,37.87,76692.74,28.1,0.44286,0.0002,20.42827]
[1777306093179,37.87,76699.55,28.1,0.44423,0.0002,20.44019]
[1777306094422,37.87,76701.68,28.1,0.44467,0.0002,20.44388]
[1777306094873,37.88,76707.47,28.1,0.44584,0.0002,20.45376]
[1777306095666,37.88,76707.47,28.1,0.44584,0.0002,20.45376]
[1777306095670,37.88,76707.47,28.1,0.44584,0.0002,20.45376]
[1777306095838,37.88,76707.47,28.1,0.44584,0.0002,20.45376]
[1777306095871,37.88,76713.8,28.1,0.44712,0.0002,20.46436]
[1777306096819,37.88,76713.8,28.1,0.44712,0.0002,20.46436]
[1777306097530,37.88,76714.59,28.1,0.44728,0.0002,20.46567]
[1777306097667,37.88,76714.59,28.1,0.44728,0.0002,20.46567]
[1777306098220,37.88,76719.45,28.1,0.44826,0.0002,20.47364]
[1777306099688,37.88,76720.64,28.1,0.4485,0.0002,20.47557]
[1777306099704,37.88,76720.64,28.1,0.4485,0.0002,20.47557]
[1777306099734,37.88,76720.64,28.1,0.4485,0.0002,20.47557]
[1777306100881,37.88,76721.03,28.1,0.44858,0.0002,20.47621]
[1777306107153,37.88,76717.68,28.1,0.44791,0.0002,20.47081]
[1777306107155,37.88,76717.68,28.1,0.44791,0.0002,20.47081]
[1777306110048,37.89,76719.14,28.1,0.44821,0.0002,20.47322]
[1777306110696,37.89,76716.0,28.1,0.44758,0.0002,20.46809]
[1777306110733,37.89,76716.0,28.1,0.44758,0.0002,20.46809]
[1777306112192,37.89,76720.67,28.1,0.44851,0.0002,20.47135]
[1777306113700,37.89,76714.59,28.1,0.44728,0.0002,20.46142]
[1777306121833,37.89,76719.04,28.1,0.44818,0.0002,20.46873]
[1777306122978,37.89,76717.86,28.1,0.44794,0.0002,20.46681]
[1777306123944,37.89,76708.79,28.1,0.44612,0.0002,20.4518]
[1777306124339,37.89,76708.79,28.1,0.44612,0.0002,20.4518]
[1777306124984,37.89,76708.79,28.1,0.44612,0.0002,20.4518]
[1777306125011,37.89,76708.79,28.1,0.44612,0.0002,20.4518]
[1777306125161,37.89,76708.79,28.1,0.44612,0.0002,20.4518]
[1777306125161,37.89,76708.79,28.1,0.44612,0.0002,20.4518]
[1777306125234,37.89,76703.38,28.1,0.44503,0.0002,20.44265]
[1777306126595,37.89,76700.77,28.1,0.4445,0.0002,20.43818]
[1777306127145,37.89,76696.18,28.1,0.44358,0.0002,20.43023]
[1777306128133,37.89,76696.18,28.1,0.44358,0.0002,20.43023]
[1777306128331,37.9,76696.3,28.1,0.4436,0.0002,20.43045]
[1777306128601,37.9,76696.3,28.1,0.4436,0.0002,20.43045]
[1777306128979,37.9,76687.28,28.1,0.44179,0.0002,20.41451]
[1777306129915,37.9,76687.28,28.1,0.44179,0.0002,20.41451]
[1777306129929,37.9,76687.28,28.1,0.44179,0.0002,20.41451]
[1777306130191,37.9,76681.29,28.1,0.44058,0.0002,20.40368]
[1777306131005,37.89,76668.65,28.1,0.43804,0.0002,20.38022]
[1777306131973,37.89,76668.65,28.1,0.43804,0.0002,20.38022]
[1777306131978,37.89,76668.65,28.1,0.43804,0.0002,20.38022]
[1777306132229,37.89,76660.73,28.1,0.43644,0.0002,20.3651]
[1777306135653,37.89,76659.01,28.1,0.43608,0.0002,20.36166]
[1777306135655,37.89,76659.01,28.1,0.43608,0.0002,20.36166]
[1777306136018,37.89,76659.01,28.1,0.43608,0.0002,20.36166]
[1777306136849,37.89,76658.38,28.1,0.43596,0.0002,20.36043]
[1777306136851,37.89,76658.38,28.1,0.43596,0.0002,20.36043]
[1777306137042,37.89,76659.07,28.1,0.43609,0.0002,20.36176]
[1777306141332,37.9,76657.5,28.1,0.4358,0.0002,20.35889]
[1777306141719,37.9,76657.5,28.1,0.4358,0.0002,20.35889]
[1777306141783,37.9,76657.5,28.1,0.4358,0.0002,20.35889]
[1777306142158,37.9,76653.43,28.1,0.43498,0.0002,20.35092]
[1777306142827,37.9,76653.43,28.1,0.43498,0.0002,20.35092]
[1777306146549,37.89,76657.3,28.1,0.43575,0.0002,20.35846]
[1777306147564,37.89,76654.61,28.1,0.43521,0.0002,20.3532]
[1777306148088,37.89,76654.61,28.1,0.43521,0.0002,20.3532]
[1777306149227,37.89,76655.67,28.1,0.43543,0.0002,20.35527]
[1777306149350,37.89,76656.85,28.1,0.43566,0.0002,20.35757]
[1777306150133,37.89,76659.8,28.1,0.43626,0.0002,20.3633]
[1777306153154,37.9,76665.49,28.1,0.4374,0.0002,20.37425]
[1777306154417,37.9,76666.66,28.1,0.43764,0.0002,20.37647]
[1777306155897,37.9,76670.38,28.1,0.43839,0.0002,20.3835]
[1777306161211,37.9,76673.77,28.1,0.43907,0.0002,20.38986]
[1777306162083,37.9,76673.77,28.1,0.43907,0.0002,20.38986]
[1777306163226,37.9,76681.43,28.1,0.44061,0.0002,20.40397]
[1777306165302,37.9,76682.26,28.1,0.44078,0.0002,20.40547]
[1777306165422,37.9,76681.57,28.1,0.44064,0.0002,20.40421]
[1777306168656,37.9,76682.41,28.1,0.44081,0.0002,20.40573]
[1777306169016,37.9,76682.41,28.1,0.44081,0.0002,20.40573]
[1777306169275,37.9,76687.88,28.1,0.44191,0.0002,20.41558]
[1777306169372,37.9,76687.88,28.1,0.44191,0.0002,20.41558]
[1777306169801,37.9,76687.88,28.1,0.44191,0.0002,20.41558]
[1777306172296,37.9,76694.62,28.1,0.44326,0.0002,20.42318]
[1777306173144,37.9,76694.62,28.1,0.44326,0.0002,20.42318]
[1777306173303,37.9,76700.97,28.1,0.44454,0.0002,20.43422]
[1777306174049,37.9,76700.97,28.1,0.44454,0.0002,20.43422]
[1777306174309,37.9,76706.3,28.1,0.44561,0.0002,20.44332]
[1777306174338,37.9,76706.3,28.1,0.44561,0.0002,20.44332]
[1777306177332,37.9,76712.28,28.1,0.44682,0.0002,20.45335]
[1777306178399,37.9,76712.26,28.1,0.44682,0.0002,20.45333]
[1777306178584,37.9,76712.26,28.1,0.44682,0.0002,20.45333]
[1777306178819,37.9,76712.26,28.1,0.44682,0.0002,20.45333]
[1777306179404,37.9,76716.62,28.1,0.4477,0.0002,20.46053]
[1777306179423,37.9,76717.52,28.1,0.44788,0.0002,20.462]
[1777306180351,37.9,76728.34,28.1,0.45006,0.0002,20.47938]
[1777306183005,37.9,76729.53,28.1,0.4503,0.0002,20.48126]
[1777306186362,37.9,76729.95,28.1,0.45039,0.0002,20.48193]
[1777306186483,37.9,76729.95,28.1,0.45039,0.0002,20.48193]
[1777306186498,37.9,76729.95,28.1,0.45039,0.0002,20.48193]
[1777306186538,37.9,76729.95,28.1,0.45039,0.0002,20.48193]
[1777306187404,37.9,76740.13,28.1,0.45245,0.0002,20.49764]
[1777306188889,37.9,76740.13,28.1,0.45245,0.0002,20.49764]
[1777306188889,37.9,76740.13,28.1,0.45245,0.0002,20.49764]
[1777306191209,37.9,76741.16,28.1,0.45265,0.0002,20.49919]
[1777306193063,37.9,76741.22,28.1,0.45266,0.0002,20.49927]
[1777306193534,37.9,76741.69,28.1,0.45276,0.0002,20.49997]
[1777306193784,37.9,76741.69,28.1,0.45276,0.0002,20.49997]
[1777306194224,37.9,76741.69,28.1,0.45276,0.0002,20.49997]
[1777306194251,37.9,76741.69,28.1,0.45276,0.0002,20.49997]
[1777306194465,37.9,76741.88,28.1,0.4528,0.0002,20.50026]
[1777306194472,37.9,76741.88,28.1,0.4528,0.0002,20.50026]
[1777306196207,37.9,76746.36,28.1,0.4537,0.0002,20.50696]
[1777306196233,37.9,76746.36,28.1,0.4537,0.0002,20.50696]
[1777306196285,37.9,76746.36,28.1,0.4537,0.0002,20.50696]
[1777306196390,37.9,76749.25,28.1,0.45428,0.0002,20.51122]
[1777306196641,37.9,76749.25,28.1,0.45428,0.0002,20.51122]
[1777306197558,37.9,76747.5,28.1,0.45393,0.0002,20.50864]
[1777306203017,37.9,76744.34,28.1,0.45329,0.0002,20.50394]
[1777306203516,37.9,76734.99,28.1,0.4514,0.0002,20.48974]
[1777306205530,37.9,76726.4,28.1,0.44967,0.0002,20.47629]
[1777306206450,37.9,76726.4,28.1,0.44967,0.0002,20.47629]
[1777306206757,37.9,76726.4,28.1,0.44967,0.0002,20.47629]
[1777306207301,37.9,76726.4,28.1,0.44967,0.0002,20.47629]
[1777306206776,37.9,76721.72,28.1,0.44872,0.0002,20.4688]
[1777306207556,37.9,76721.72,28.1,0.44872,0.0002,20.4688]
[1777306210633,37.9,76714.05,28.1,0.44718,0.0002,20.45629]
[1777306211837,37.9,76713.0,28.1,0.44696,0.0002,20.45455]
[1777306212336,37.9,76713.0,28.1,0.44696,0.0002,20.45455]
[1777306216455,37.9,76708.34,28.1,0.44603,0.0002,20.44682]
[1777306217499,37.91,76710.38,28.1,0.44645,0.0002,20.45026]
[1777306222758,37.91,76710.78,28.1,0.44653,0.0002,20.45094]
[1777306223626,37.91,76710.69,28.1,0.44651,0.0002,20.4508]
[1777306223699,37.91,76710.69,28.1,0.44651,0.0002,20.4508]
[1777306225352,37.91,76712.06,28.1,0.44679,0.0002,20.45308]
[1777306226906,37.91,76710.2,28.1,0.44641,0.0002,20.44999]
[1777306229441,37.91,76713.11,28.1,0.44701,0.0002,20.45486]
[1777306229513,37.91,76713.11,28.1,0.44701,0.0002,20.45486]
[1777306230194,37.91,76713.11,28.1,0.44701,0.0002,20.45486]
[1777306230259,37.91,76719.37,28.1,0.44827,0.0002,20.46514]
[1777306232719,37.91,76714.46,28.1,0.44727,0.0002,20.45274]
[1777306234858,37.91,76716.41,28.1,0.44766,0.0002,20.45595]
[1777306237764,37.92,76727.1,28.1,0.44982,0.0002,20.47319]
[1777306239779,37.92,76734.28,28.1,0.45127,0.0002,20.48443]
[1777306244816,37.91,76733.71,28.1,0.45115,0.0002,20.48354]
[1777306249851,37.91,76733.14,28.1,0.45104,0.0002,20.48265]
[1777306251905,37.91,76733.14,28.1,0.45104,0.0002,20.48265]
[1777306252872,37.91,76742.35,28.1,0.4529,0.0002,20.49671]
[1777306254565,37.91,76743.4,28.1,0.45311,0.0002,20.49829]
[1777306258223,37.91,76743.45,28.1,0.45312,0.0002,20.49835]
[1777306258265,37.91,76743.45,28.1,0.45312,0.0002,20.49835]
[1777306260084,37.91,76747.79,28.1,0.45399,0.0002,20.50479]
[1777306261295,37.91,76747.96,28.1,0.45403,0.0002,20.50504]
[1777306262018,37.91,76748.45,28.1,0.45412,0.0002,20.50576]
[1777306262118,37.91,76742.61,28.1,0.45294,0.0002,20.49707]
[1777306262942,37.91,76735.49,28.1,0.45151,0.0002,20.48624]
[1777306266447,37.91,76734.84,28.1,0.45137,0.0002,20.48524]
[1777306266648,37.91,76734.84,28.1,0.45137,0.0002,20.48524]
[1777306267333,37.91,76734.84,28.1,0.45137,0.0002,20.48524]
[1777306267368,37.91,76734.84,28.1,0.45137,0.0002,20.48524]
[1777306266970,37.91,76725.0,28.1,0.44939,0.0002,20.4698]
[1777306267538,37.91,76725.0,28.1,0.44939,0.0002,20.4698]
[1777306267995,37.91,76725.0,28.1,0.44939,0.0002,20.4698]
[1777306268087,37.91,76713.88,28.1,0.44715,0.0002,20.45175]
[1777306270426,37.91,76713.45,28.1,0.44706,0.0002,20.45105]
[1777306270998,37.91,76705.63,28.1,0.44548,0.0002,20.43795]
[1777306272931,37.91,76704.21,28.1,0.4452,0.0002,20.43555]
[1777306274018,37.91,76710.69,28.1,0.44651,0.0002,20.44648]
[1777306277385,37.91,76714.23,28.1,0.44722,0.0002,20.45237]
[1777306283423,37.92,76714.78,28.1,0.44734,0.0002,20.45331]
[1777306283442,37.92,76714.78,28.1,0.44734,0.0002,20.45331]
[1777306288842,37.92,76720.76,28.1,0.44855,0.0002,20.46308]
[1777306290351,37.92,76721.94,28.1,0.44878,0.0002,20.46499]
[1777306290381,37.92,76727.65,28.1,0.44994,0.0002,20.47409]
[1777306291136,37.92,76727.65,28.1,0.44994,0.0002,20.47409]
[1777306291219,37.92,76727.65,28.1,0.44994,0.0002,20.47409]
[1777306291257,37.92,76727.65,28.1,0.44994,0.0002,20.47409]
[1777306291264,37.92,76727.65,28.1,0.44994,0.0002,20.47409]
[1777306291392,37.92,76727.65,28.1,0.44994,0.0002,20.47409]
[1777306291428,37.92,76727.65,28.1,0.44994,0.0002,20.47409]
[1777306291422,37.92,76733.22,28.1,0.45105,0.0002,20.47845]
[1777306291503,37.92,76733.22,28.1,0.45105,0.0002,20.47845]
[1777306291528,37.92,76733.22,28.1,0.45105,0.0002,20.47845]
[1777306291730,37.92,76733.22,28.1,0.45105,0.0002,20.47845]
[1777306292147,37.92,76738.44,28.1,0.4521,0.0002,20.48647]
[1777306293154,37.92,76743.67,28.1,0.45316,0.0002,20.49437]
[1777306294470,37.92,76743.44,28.1,0.45311,0.0002,20.49402]
[1777306294644,37.92,76743.44,28.1,0.45311,0.0002,20.49402]
[1777306300203,37.92,76743.64,28.1,0.45315,0.0002,20.4943]
[1777306303016,37.91,76743.64,28.1,0.45315,0.0002,20.4943]
[1777306303023,37.91,76743.64,28.1,0.45315,0.0002,20.4943]
[1777306303244,37.91,76743.64,28.1,0.45315,0.0002,20.4943]
[1777306303298,37.91,76743.64,28.1,0.45315,0.0002,20.4943]
[1777306303562,37.91,76740.22,28.1,0.45246,0.0002,20.48914]
[1777306303980,37.91,76740.22,28.1,0.45246,0.0002,20.48914]
[1777306304235,37.91,76729.06,28.1,0.4502,0.0002,20.47191]
[1777306309270,37.91,76726.12,28.1,0.44961,0.0002,20.46727]
[1777306310045,37.91,76726.12,28.1,0.44961,0.0002,20.46727]
[1777306312293,37.92,76731.02,28.1,0.4506,0.0002,20.47499]
[1777306312482,37.92,76731.02,28.1,0.4506,0.0002,20.47499]
[1777306315314,37.91,76742.88,28.1,0.45299,0.0002,20.49316]
[1777306317521,37.91,76742.52,28.1,0.45292,0.0002,20.49261]
[1777306317973,37.91,76742.52,28.1,0.45292,0.0002,20.49261]
[1777306323126,37.91,76748.84,28.1,0.4542,0.0002,20.502]
[1777306323130,37.91,76748.84,28.1,0.4542,0.0002,20.502]
[1777306326473,37.91,76751.31,28.1,0.4547,0.0002,20.50562]
[1777306326924,37.91,76753.36,28.1,0.45511,0.0002,20.50859]
[1777306327086,37.91,76753.36,28.1,0.45511,0.0002,20.50859]
[1777306327105,37.91,76753.36,28.1,0.45511,0.0002,20.50859]
[1777306327110,37.91,76753.36,28.1,0.45511,0.0002,20.50859]
[1777306327139,37.91,76753.36,28.1,0.45511,0.0002,20.50859]
[1777306327398,37.91,76763.04,28.1,0.45707,0.0002,20.52235]
[1777306327636,37.91,76763.04,28.1,0.45707,0.0002,20.52235]
[1777306327751,37.91,76763.04,28.1,0.45707,0.0002,20.52235]
[1777306328377,37.91,76763.04,28.1,0.45707,0.0002,20.52235]
[1777306328633,37.91,76762.95,28.1,0.45705,0.0002,20.52221]
[1777306328801,37.91,76762.95,28.1,0.45705,0.0002,20.52221]
[1777306329545,37.91,76764.39,28.1,0.45734,0.0002,20.52422]
[1777306329548,37.91,76764.39,28.1,0.45734,0.0002,20.52422]
[1777306331290,37.91,76764.12,28.1,0.45728,0.0002,20.52384]
[1777306333005,37.91,76764.63,28.1,0.45738,0.0002,20.52454]
[1777306333137,37.91,76764.63,28.1,0.45738,0.0002,20.52454]
[1777306333440,37.91,76757.67,28.1,0.45598,0.0002,20.51475]
[1777306333853,37.91,76757.67,28.1,0.45598,0.0002,20.51475]
[1777306334146,37.91,76757.67,28.1,0.45598,0.0002,20.51475]
[1777306334447,37.91,76745.7,28.1,0.45356,0.0002,20.49734]
[1777306335667,37.91,76742.46,28.1,0.4529,0.0002,20.49249]
[1777306341496,37.91,76746.07,28.1,0.45363,0.0002,20.49787]
[1777306342652,37.91,76746.07,28.1,0.45363,0.0002,20.49787]
[1777306346530,37.91,76741.2,28.1,0.45264,0.0002,20.49057]
[1777306347897,37.91,76741.2,28.1,0.45264,0.0002,20.49057]
[1777306350277,37.91,76742.45,28.1,0.4529,0.0002,20.49244]
[1777306351289,37.91,76742.72,28.1,0.45295,0.0002,20.49284]
[1777306353222,37.91,76746.26,28.1,0.45365,0.0002,20.49377]
[1777306353268,37.91,76751.17,28.1,0.45465,0.0002,20.50099]
[1777306355228,37.91,76752.18,28.1,0.45485,0.0002,20.50246]
[1777306357233,37.91,76751.97,28.1,0.45481,0.0002,20.50216]
[1777306360243,37.91,76751.92,28.1,0.4548,0.0002,20.5021]
[1777306360499,37.91,76751.92,28.1,0.4548,0.0002,20.5021]
[1777306360515,37.91,76751.92,28.1,0.4548,0.0002,20.5021]
[1777306360584,37.91,76752.31,28.1,0.45488,0.0002,20.50267]
[1777306360703,37.91,76752.31,28.1,0.45488,0.0002,20.50267]
[1777306360744,37.91,76752.31,28.1,0.45488,0.0002,20.50267]
[1777306361705,37.91,76754.98,28.1,0.45542,0.0002,20.50653]
[1777306363623,37.91,76761.48,28.1,0.45673,0.0002,20.51577]
[1777306363643,37.91,76761.48,28.1,0.45673,0.0002,20.51577]
[1777306364657,37.91,76768.67,28.1,0.45818,0.0002,20.5257]
[1777306365747,37.91,76768.67,28.1,0.45818,0.0002,20.5257]
[1777306366486,37.91,76768.67,28.1,0.45818,0.0002,20.5257]
[1777306367532,37.9,76773.36,28.1,0.45913,0.0002,20.53203]
[1777306371452,37.9,76775.59,28.1,0.45957,0.0002,20.53497]
[1777306373146,37.89,76775.52,28.1,0.45955,0.0002,20.53485]
[1777306373155,37.89,76775.52,28.1,0.45955,0.0002,20.53485]
[1777306373201,37.89,76775.52,28.1,0.45955,0.0002,20.53485]
[1777306373229,37.89,76775.52,28.1,0.45955,0.0002,20.53485]
[1777306373245,37.89,76775.52,28.1,0.45955,0.0002,20.53485]
[1777306374016,37.89,76775.49,28.1,0.45954,0.0002,20.53478]
[1777306374043,37.89,76777.85,28.1,0.46002,0.0002,20.53789]
[1777306375642,37.89,76779.48,28.1,0.46035,0.0002,20.54004]
[1777306377955,37.89,76781.13,28.1,0.46068,0.0002,20.54219]
[1777306379203,37.89,76780.32,28.1,0.46051,0.0002,20.54113]
[1777306379304,37.89,76779.93,28.1,0.46044,0.0002,20.54062]
[1777306384796,37.88,76775.66,28.1,0.45956,0.0002,20.53491]
[1777306385547,37.88,76775.66,28.1,0.45956,0.0002,20.53491]
[1777306386223,37.88,76775.66,28.1,0.45956,0.0002,20.53491]
[1777306388499,37.87,76771.04,28.1,0.45862,0.0002,20.52868]
[1777306391873,37.86,76765.27,28.1,0.45744,0.0002,20.52071]
[1777306391931,37.86,76765.27,28.1,0.45744,0.0002,20.52071]
[1777306392853,37.86,76773.05,28.1,0.45901,0.0002,20.53132]
[1777306393555,37.86,76773.05,28.1,0.45901,0.0002,20.53132]
[1777306395671,37.86,76776.33,28.1,0.45967,0.0002,20.53568]
[1777306400909,37.85,76777.81,28.1,0.45995,0.0002,20.53757]
[1777306405944,37.84,76778.07,28.1,0.45999,0.0002,20.53785]
[1777306410979,37.83,76776.54,28.1,0.45967,0.0002,20.53575]
[1777306411707,37.83,76776.54,28.1,0.45967,0.0002,20.53575]
[1777306417021,37.82,76779.36,28.1,0.46022,0.0002,20.53505]
[1777306422056,37.81,76779.23,28.1,0.46018,0.0002,20.53481]
[1777306427091,37.8,76779.68,28.1,0.46026,0.0002,20.53534]
[1777306429425,37.8,76780.31,28.1,0.46038,0.0002,20.53615]
[1777306429535,37.8,76780.31,28.1,0.46038,0.0002,20.53615]
[1777306429572,37.8,76780.31,28.1,0.46038,0.0002,20.53615]
[1777306429602,37.79,76782.02,28.1,0.46073,0.0002,20.53837]
[1777306429654,37.79,76782.02,28.1,0.46073,0.0002,20.53837]
[1777306431853,37.79,76776.48,28.1,0.4596,0.0002,20.53105]
[1777306431960,37.79,76776.48,28.1,0.4596,0.0002,20.53105]
[1777306432529,37.79,76776.48,28.1,0.4596,0.0002,20.53105]
[1777306432541,37.79,76776.48,28.1,0.4596,0.0002,20.53105]
[1777306434778,37.79,76774.01,28.1,0.45909,0.0002,20.52771]
[1777306434879,37.79,76774.01,28.1,0.45909,0.0002,20.52771]
[1777306435026,37.79,76774.01,28.1,0.45909,0.0002,20.52771]
[1777306435147,37.78,76767.32,28.1,0.45773,0.0002,20.51858]
[1777306435974,37.78,76767.32,28.1,0.45773,0.0002,20.51858]
[1777306436154,37.78,76759.86,28.1,0.45622,0.0002,20.50812]
[1777306441189,37.78,76760.37,28.1,0.45631,0.0002,20.5088]
[1777306446224,37.78,76757.63,28.1,0.45576,0.0002,20.50489]
[1777306451259,37.78,76758.83,28.1,0.456,0.0002,20.50661]
[1777306456440,37.78,76755.43,28.1,0.45532,0.0002,20.50175]
[1777306456532,37.78,76755.43,28.1,0.45532,0.0002,20.50175]
[1777306456626,37.78,76754.61,28.1,0.45515,0.0002,20.50057]
[1777306457301,37.78,76746.83,28.1,0.45357,0.0002,20.48914]
[1777306459332,37.78,76743.76,28.1,0.45295,0.0002,20.48454]
[1777306462478,37.78,76745.56,28.1,0.45332,0.0002,20.48725]
[1777306463343,37.78,76752.94,28.1,0.45481,0.0002,20.49816]
[1777306464574,37.78,76752.94,28.1,0.45481,0.0002,20.49816]
[1777306465210,37.78,76755.86,28.1,0.45541,0.0002,20.5024]
[1777306465979,37.79,76753.63,28.1,0.45496,0.0002,20.49917]
[1777306469083,37.79,76752.61,28.1,0.45475,0.0002,20.4977]
[1777306469552,37.79,76752.61,28.1,0.45475,0.0002,20.4977]
[1777306469967,37.79,76756.39,28.1,0.45552,0.0002,20.50319]
[1777306469980,37.79,76756.39,28.1,0.45552,0.0002,20.50319]
[1777306470142,37.79,76756.39,28.1,0.45552,0.0002,20.50319]
[1777306470170,37.79,76756.39,28.1,0.45552,0.0002,20.50319]
[1777306470317,37.79,76756.39,28.1,0.45552,0.0002,20.50319]
[1777306470488,37.79,76756.39,28.1,0.45552,0.0002,20.50319]
[1777306470581,37.79,76756.39,28.1,0.45552,0.0002,20.50319]
[1777306470595,37.79,76772.22,28.1,0.45873,0.0002,20.52531]
[1777306471405,37.79,76777.39,28.1,0.45977,0.0002,20.52788]
[1777306471639,37.79,76777.39,28.1,0.45977,0.0002,20.52788]
[1777306472422,37.79,76777.39,28.1,0.45977,0.0002,20.52788]
[1777306472484,37.79,76770.68,28.1,0.4584,0.0002,20.51883]
[1777306476573,37.78,76770.25,28.1,0.45831,0.0002,20.51821]
[1777306477094,37.78,76769.81,28.1,0.45822,0.0002,20.5176]
[1777306477183,37.78,76769.81,28.1,0.45822,0.0002,20.5176]
[1777306477654,37.78,76768.63,28.1,0.45798,0.0002,20.51597]
[1777306481591,37.77,76770.28,28.1,0.45831,0.0002,20.5182]
[1777306483489,37.77,76777.59,28.1,0.45978,0.0002,20.52801]
[1777306488524,37.76,76779.13,28.1,0.46009,0.0002,20.52999]
[1777306493559,37.75,76775.68,28.1,0.45937,0.0002,20.52535]
[1777306498594,37.74,76775.65,28.1,0.45936,0.0002,20.52525]
[1777306503630,37.74,76772.36,28.1,0.45868,0.0002,20.52075]
[1777306508664,37.73,76777.46,28.1,0.4597,0.0002,20.52756]
[1777306513235,37.72,76774.23,28.1,0.45904,0.0002,20.52321]
[1777306515195,37.72,76776.91,28.1,0.45958,0.0002,20.52678]
[1777306515232,37.72,76776.91,28.1,0.45958,0.0002,20.52678]
[1777306515285,37.72,76776.91,28.1,0.45958,0.0002,20.52678]
[1777306515294,37.72,76778.79,28.1,0.45996,0.0002,20.52927]
[1777306516178,37.72,76778.79,28.1,0.45996,0.0002,20.52927]
[1777306516185,37.72,76778.79,28.1,0.45996,0.0002,20.52927]
[1777306516390,37.72,76778.79,28.1,0.45996,0.0002,20.52927]
[1777306516394,37.72,76778.79,28.1,0.45996,0.0002,20.52927]
[1777306516602,37.72,76783.75,28.1,0.46097,0.0002,20.53577]
[1777306516722,37.72,76789.53,28.1,0.46215,0.0002,20.54319]
[1777306519959,37.72,76792.12,28.1,0.46268,0.0002,20.54646]
[1777306520916,37.72,76792.6,28.1,0.46277,0.0002,20.54706]
[1777306521596,37.72,76792.6,28.1,0.46277,0.0002,20.54706]
[1777306521659,37.72,76801.83,28.1,0.46466,0.0002,20.5584]
[1777306522006,37.72,76801.83,28.1,0.46466,0.0002,20.5584]
[1777306522509,37.72,76801.83,28.1,0.46466,0.0002,20.5584]
[1777306522585,37.72,76806.81,28.1,0.46567,0.0002,20.56432]
[1777306523394,37.72,76802.02,28.1,0.4647,0.0002,20.55864]
[1777306524073,37.72,76802.02,28.1,0.4647,0.0002,20.55864]
[1777306524078,37.72,76802.02,28.1,0.4647,0.0002,20.55864]
[1777306524086,37.72,76799.42,28.1,0.46417,0.0002,20.5555]
[1777306526693,37.73,76799.58,28.1,0.4642,0.0002,20.55571]
[1777306526708,37.73,76799.58,28.1,0.4642,0.0002,20.55571]
[1777306527649,37.73,76799.58,28.1,0.4642,0.0002,20.55571]
[1777306526792,37.73,76803.37,28.1,0.46498,0.0002,20.56027]
[1777306528453,37.73,76803.37,28.1,0.46498,0.0002,20.56027]
[1777306528537,37.73,76806.12,28.1,0.46554,0.0002,20.56355]
[1777306530918,37.73,76804.62,28.1,0.46523,0.0002,20.56177]
[1777306530986,37.73,76804.51,28.1,0.46521,0.0002,20.56165]
[1777306532834,37.73,76810.62,28.1,0.46645,0.0002,20.56446]
[1777306538100,37.74,76811.37,28.1,0.46661,0.0002,20.56534]
[1777306538101,37.74,76811.37,28.1,0.46661,0.0002,20.56534]
[1777306539339,37.74,76814.28,28.1,0.4672,0.0002,20.56867]
[1777306539397,37.74,76820.46,28.1,0.46846,0.0002,20.57559]
[1777306540278,37.74,76820.46,28.1,0.46846,0.0002,20.57559]
[1777306540503,37.74,76820.46,28.1,0.46846,0.0002,20.57559]
[1777306540832,37.74,76822.72,28.1,0.46892,0.0002,20.57807]
[1777306540834,37.74,76822.72,28.1,0.46892,0.0002,20.57807]
[1777306541094,37.74,76822.72,28.1,0.46892,0.0002,20.57807]
[1777306543021,37.74,76826.82,28.1,0.46975,0.0002,20.58248]
[1777306543315,37.74,76826.82,28.1,0.46975,0.0002,20.58248]
[1777306544989,37.73,76831.59,28.1,0.47072,0.0002,20.58751]
[1777306547284,37.73,76831.49,28.1,0.4707,0.0002,20.5874]
[1777306550234,37.73,76834.62,28.1,0.47134,0.0002,20.59063]
[1777306550347,37.73,76834.62,28.1,0.47134,0.0002,20.59063]
[1777306550387,37.73,76834.62,28.1,0.47134,0.0002,20.59063]
[1777306550455,37.73,76834.62,28.1,0.47134,0.0002,20.59063]
[1777306550481,37.73,76834.62,28.1,0.47134,0.0002,20.59063]
[1777306550706,37.73,76834.62,28.1,0.47134,0.0002,20.59063]
[1777306551158,37.73,76835.5,28.1,0.47152,0.0002,20.59153]
[1777306551474,37.73,76835.5,28.1,0.47152,0.0002,20.59153]
[1777306551535,37.73,76842.74,28.1,0.47299,0.0002,20.59878]
[1777306552335,37.73,76842.74,28.1,0.47299,0.0002,20.59878]
[1777306552665,37.73,76842.74,28.1,0.47299,0.0002,20.59878]
[1777306552674,37.73,76842.74,28.1,0.47299,0.0002,20.59878]
[1777306553348,37.73,76841.18,28.1,0.47267,0.0002,20.59724]
[1777306554537,37.73,76841.66,28.1,0.47277,0.0002,20.59772]
[1777306559274,37.73,76839.64,28.1,0.47236,0.0002,20.5957]
[1777306561494,37.72,76839.45,28.1,0.47232,0.0002,20.5955]
[1777306561560,37.72,76839.45,28.1,0.47232,0.0002,20.5955]
[1777306561589,37.72,76839.45,28.1,0.47232,0.0002,20.5955]
[1777306562639,37.72,76839.12,28.1,0.47225,0.0002,20.59517]
[1777306562673,37.72,76839.12,28.1,0.47225,0.0002,20.59517]
[1777306562707,37.72,76839.12,28.1,0.47225,0.0002,20.59517]
[1777306562709,37.72,76839.12,28.1,0.47225,0.0002,20.59517]
[1777306562707,37.72,76830.78,28.1,0.47055,0.0002,20.58661]
[1777306562992,37.72,76830.78,28.1,0.47055,0.0002,20.58661]
[1777306563135,37.72,76830.78,28.1,0.47055,0.0002,20.58661]
[1777306563222,37.72,76820.19,28.1,0.46839,0.0002,20.57522]
[1777306564484,37.72,76807.32,28.1,0.46576,0.0002,20.56055]
[1777306565059,37.72,76801.89,28.1,0.46466,0.0002,20.5541]
[1777306567073,37.72,76798.2,28.1,0.4639,0.0002,20.54962]
[1777306572108,37.71,76802.07,28.1,0.46469,0.0002,20.55429]
[1777306573118,37.71,76802.07,28.1,0.46469,0.0002,20.55429]
[1777306573173,37.71,76802.07,28.1,0.46469,0.0002,20.55429]
[1777306573208,37.71,76809.55,28.1,0.46621,0.0002,20.56313]
[1777306579460,37.71,76811.45,28.1,0.46659,0.0002,20.5653]
[1777306579514,37.71,76811.45,28.1,0.46659,0.0002,20.5653]
[1777306579568,37.71,76816.24,28.1,0.46756,0.0002,20.57074]
[1777306581387,37.71,76823.1,28.1,0.46896,0.0002,20.57834]
[1777306581872,37.71,76823.1,28.1,0.46896,0.0002,20.57834]
[1777306582178,37.71,76816.68,28.1,0.46765,0.0002,20.57124]
[1777306587515,37.7,76815.06,28.1,0.46732,0.0002,20.56939]
[1777306587694,37.7,76815.06,28.1,0.46732,0.0002,20.56939]
[1777306587720,37.7,76815.46,28.1,0.4674,0.0002,20.56984]
[1777306588875,37.7,76818.09,28.1,0.46794,0.0002,20.57279]
[1777306589226,37.7,76818.45,28.1,0.46801,0.0002,20.57319]
[1777306592734,37.7,76817.7,28.1,0.46785,0.0002,20.568]
[1777306593741,37.7,76818.3,28.1,0.46797,0.0002,20.56867]
[1777306593255,37.7,76823.29,28.1,0.46899,0.0002,20.57417]
[1777306594857,37.7,76825.54,28.1,0.46945,0.0002,20.57661]
[1777306594858,37.7,76825.54,28.1,0.46945,0.0002,20.57661]
[1777306595877,37.7,76825.99,28.1,0.46954,0.0002,20.57709]
[1777306599034,37.7,76826.75,28.1,0.46969,0.0002,20.57791]
[1777306600426,37.7,76818.04,28.1,0.46792,0.0002,20.56838]
[1777306603038,37.7,76817.74,28.1,0.46786,0.0002,20.56805]
[1777306604432,37.7,76821.07,28.1,0.46853,0.0002,20.57175]
[1777306604527,37.7,76821.07,28.1,0.46853,0.0002,20.57175]
[1777306604626,37.7,76827.58,28.1,0.46986,0.0002,20.5788]
[1777306605339,37.7,76833.43,28.1,0.47106,0.0002,20.58494]
[1777306607803,37.7,76836.31,28.1,0.47164,0.0002,20.5879]
[1777306607889,37.7,76836.31,28.1,0.47164,0.0002,20.5879]
[1777306608028,37.7,76836.31,28.1,0.47164,0.0002,20.5879]
[1777306608036,37.7,76836.31,28.1,0.47164,0.0002,20.5879]
[1777306608181,37.7,76836.31,28.1,0.47164,0.0002,20.5879]
[1777306608215,37.7,76836.31,28.1,0.47164,0.0002,20.5879]
[1777306608359,37.7,76837.86,28.1,0.47196,0.0002,20.58947]
[1777306610194,37.7,76839.73,28.1,0.47234,0.0002,20.59135]
[1777306610437,37.7,76839.73,28.1,0.47234,0.0002,20.59135]
[1777306610516,37.7,76839.73,28.1,0.47234,0.0002,20.59135]
[1777306610766,37.7,76839.73,28.1,0.47234,0.0002,20.59135]
[1777306611619,37.7,76838.05,28.1,0.472,0.0002,20.58966]
[1777306611907,37.7,76833.85,28.1,0.47114,0.0002,20.58537]
[1777306616728,37.7,76835.96,28.1,0.47157,0.0002,20.58754]
[1777306621879,37.7,76834.39,28.1,0.47125,0.0002,20.58593]
[1777306621887,37.7,76834.39,28.1,0.47125,0.0002,20.58593]
[1777306621975,37.7,76834.39,28.1,0.47125,0.0002,20.58593]
[1777306622806,37.7,76834.13,28.1,0.4712,0.0002,20.58566]
[1777306624338,37.7,76832.69,28.1,0.4709,0.0002,20.58416]
[1777306624476,37.69,76828.5,28.1,0.47004,0.0002,20.57975]
[1777306626490,37.69,76823.83,28.1,0.46909,0.0002,20.57473]
[1777306627008,37.69,76823.83,28.1,0.46909,0.0002,20.57473]
[1777306627496,37.69,76818.5,28.1,0.468,0.0002,20.56887]
[1777306632532,37.69,76817.75,28.1,0.46785,0.0002,20.56802]
[1777306633172,37.69,76817.75,28.1,0.46785,0.0002,20.56802]
[1777306638578,37.69,76815.96,28.1,0.46748,0.0002,20.566]
[1777306641959,37.69,76820.37,28.1,0.46838,0.0002,20.57092]
[1777306642606,37.69,76825.48,28.1,0.46942,0.0002,20.57649]
[1777306645764,37.69,76826.53,28.1,0.46964,0.0002,20.57762]
[1777306651788,37.68,76827.22,28.1,0.46976,0.0002,20.57831]
[1777306651985,37.67,76827.01,28.1,0.46971,0.0002,20.57372]
[1777306652066,37.67,76827.01,28.1,0.46971,0.0002,20.57372]
[1777306653835,37.67,76833.08,28.1,0.47094,0.0002,20.5801]
[1777306655903,37.66,76832.34,28.1,0.47079,0.0002,20.57931]
[1777306661742,37.65,76825.74,28.1,0.46942,0.0002,20.57225]
[1777306663492,37.65,76826.71,28.1,0.46962,0.0002,20.57328]
[1777306663550,37.65,76826.71,28.1,0.46962,0.0002,20.57328]
[1777306665107,37.64,76819.8,28.1,0.4682,0.0002,20.56573]
[1777306665260,37.64,76819.8,28.1,0.4682,0.0002,20.56573]
[1777306665333,37.64,76819.8,28.1,0.4682,0.0002,20.56573]
[1777306665404,37.64,76819.8,28.1,0.4682,0.0002,20.56573]
[1777306665769,37.64,76812.5,28.1,0.46671,0.0002,20.55748]
[1777306666078,37.64,76812.5,28.1,0.46671,0.0002,20.55748]
[1777306671812,37.65,76809.24,28.1,0.46605,0.0002,20.55373]
[1777306676847,37.65,76811.43,28.1,0.46651,0.0002,20.5563]
[1777306680161,37.66,76812.5,28.1,0.46673,0.0002,20.55754]
[1777306681882,37.66,76817.56,28.1,0.46776,0.0002,20.5633]
[1777306686917,37.66,76817.32,28.1,0.46772,0.0002,20.56304]
[1777306690967,37.66,76820.96,28.1,0.46846,0.0002,20.5671]
[1777306691125,37.66,76820.96,28.1,0.46846,0.0002,20.5671]
[1777306691126,37.66,76820.96,28.1,0.46846,0.0002,20.5671]
[1777306695901,37.66,76822.46,28.1,0.46877,0.0002,20.56876]
[1777306696231,37.66,76822.46,28.1,0.46877,0.0002,20.56876]
[1777306698177,37.66,76819.75,28.1,0.46822,0.0002,20.56577]
[1777306698264,37.66,76825.59,28.1,0.46941,0.0002,20.57215]
[1777306699807,37.66,76825.59,28.1,0.46941,0.0002,20.57215]
[1777306700238,37.66,76829.48,28.1,0.4702,0.0002,20.57631]
[1777306702026,37.66,76823.45,28.1,0.46897,0.0002,20.56984]
[1777306704648,37.66,76826.49,28.1,0.46959,0.0002,20.57313]
[1777306705028,37.66,76830.62,28.1,0.47044,0.0002,20.57752]
[1777306709060,37.66,76835.99,28.1,0.47153,0.0002,20.58308]
[1777306713675,37.66,76834.1,28.1,0.47114,0.0002,20.57678]
[1777306713691,37.66,76834.1,28.1,0.47114,0.0002,20.57678]
[1777306713726,37.66,76834.1,28.1,0.47114,0.0002,20.57678]
[1777306715803,37.66,76830.44,28.1,0.47039,0.0002,20.57297]
[1777306720154,37.66,76836.34,28.1,0.47159,0.0002,20.57908]
[1777306722267,37.66,76836.43,28.1,0.47161,0.0002,20.57917]
[1777306722512,37.66,76836.43,28.1,0.47161,0.0002,20.57917]
[1777306722569,37.66,76840.17,28.1,0.47238,0.0002,20.58295]
[1777306723175,37.66,76845.25,28.1,0.47341,0.0002,20.58796]
[1777306724255,37.66,76845.25,28.1,0.47341,0.0002,20.58796]
[1777306727179,37.66,76845.31,28.1,0.47343,0.0002,20.58802]
[1777306729164,37.66,76845.28,28.1,0.47342,0.0002,20.58798]
[1777306729376,37.66,76845.28,28.1,0.47342,0.0002,20.58798]
[1777306736267,37.66,76847.68,28.1,0.4739,0.0002,20.59029]
[1777306741473,37.65,76849.09,28.1,0.47419,0.0002,20.59162]
[1777306743251,37.65,76852.47,28.1,0.47488,0.0002,20.59481]
[1777306744424,37.65,76851.43,28.1,0.47467,0.0002,20.59383]
[1777306750365,37.64,76848.5,28.1,0.47406,0.0002,20.59103]
[1777306755400,37.64,76848.06,28.1,0.47397,0.0002,20.5906]
[1777306760649,37.63,76850.62,28.1,0.47449,0.0002,20.59302]
[1777306760685,37.63,76850.62,28.1,0.47449,0.0002,20.59302]
[1777306760725,37.63,76850.62,28.1,0.47449,0.0002,20.59302]
[1777306761149,37.63,76854.54,28.1,0.47529,0.0002,20.59668]
[1777306761496,37.63,76854.54,28.1,0.47529,0.0002,20.59668]
[1777306761675,37.63,76862.13,28.1,0.47684,0.0002,20.60353]
[1777306762173,37.63,76862.13,28.1,0.47684,0.0002,20.60353]
[1777306763173,37.63,76863.53,28.1,0.47712,0.0002,20.60476]
[1777306763348,37.63,76863.53,28.1,0.47712,0.0002,20.60476]
[1777306768491,37.63,76859.91,28.1,0.47638,0.0002,20.60155]
[1777306773526,37.62,76857.02,28.1,0.47577,0.0002,20.59456]
[1777306777594,37.61,76855.94,28.1,0.47555,0.0002,20.59356]
[1777306777739,37.61,76855.94,28.1,0.47555,0.0002,20.59356]
[1777306778017,37.61,76855.01,28.1,0.47536,0.0002,20.5927]
[1777306778048,37.61,76855.01,28.1,0.47536,0.0002,20.5927]
[1777306778208,37.61,76855.01,28.1,0.47536,0.0002,20.5927]
[1777306778269,37.61,76855.01,28.1,0.47536,0.0002,20.5927]
[1777306778401,37.61,76855.01,28.1,0.47536,0.0002,20.5927]
[1777306778548,37.61,76855.01,28.1,0.47536,0.0002,20.5927]
[1777306778563,37.61,76844.15,28.1,0.47313,0.0002,20.58237]
[1777306778969,37.61,76844.15,28.1,0.47313,0.0002,20.58237]
[1777306781877,37.61,76836.56,28.1,0.47158,0.0002,20.57476]
[1777306781881,37.61,76836.56,28.1,0.47158,0.0002,20.57476]
[1777306781886,37.61,76836.56,28.1,0.47158,0.0002,20.57476]
[1777306781886,37.61,76836.56,28.1,0.47158,0.0002,20.57476]
[1777306781927,37.61,76836.56,28.1,0.47158,0.0002,20.57476]
[1777306781940,37.61,76836.56,28.1,0.47158,0.0002,20.57476]
[1777306781960,37.61,76835.48,28.1,0.47136,0.0002,20.57365]
[1777306782284,37.61,76835.48,28.1,0.47136,0.0002,20.57365]
[1777306782875,37.61,76835.48,28.1,0.47136,0.0002,20.57365]
[1777306782894,37.61,76844.63,28.1,0.47323,0.0002,20.58283]
[1777306783907,37.61,76844.63,28.1,0.47323,0.0002,20.58283]
[1777306784016,37.61,76847.44,28.1,0.4738,0.0002,20.58556]
[1777306784603,37.61,76842.96,28.1,0.47289,0.0002,20.58118]
[1777306785404,37.61,76842.96,28.1,0.47289,0.0002,20.58118]
[1777306785452,37.61,76842.96,28.1,0.47289,0.0002,20.58118]
[1777306785815,37.61,76836.87,28.1,0.47164,0.0002,20.57507]
[1777306788225,37.61,76834.65,28.1,0.47118,0.0002,20.57279]
[1777306788533,37.61,76834.65,28.1,0.47118,0.0002,20.57279]
[1777306791040,37.61,76831.78,28.1,0.4706,0.0002,20.5698]
[1777306792665,37.61,76830.55,28.1,0.47034,0.0002,20.5685]
[1777306792736,37.61,76829.83,28.1,0.4702,0.0002,20.56774]
[1777306798701,37.61,76826.22,28.1,0.46946,0.0002,20.56388]
[1777306799391,37.61,76826.22,28.1,0.46946,0.0002,20.56388]
[1777306801029,37.61,76828.17,28.1,0.46986,0.0002,20.56597]
[1777306805772,37.6,76826.75,28.1,0.46956,0.0002,20.56445]
[1777306805775,37.6,76826.75,28.1,0.46956,0.0002,20.56445]
[1777306809801,37.6,76828.63,28.1,0.46995,0.0002,20.56645]
[1777306809814,37.6,76828.63,28.1,0.46995,0.0002,20.56645]
[1777306810020,37.6,76831.24,28.1,0.47048,0.0002,20.56921]
[1777306810246,37.6,76831.24,28.1,0.47048,0.0002,20.56921]
[1777306810252,37.6,76831.24,28.1,0.47048,0.0002,20.56921]
[1777306810258,37.6,76831.24,28.1,0.47048,0.0002,20.56921]
[1777306810349,37.6,76831.24,28.1,0.47048,0.0002,20.56921]
[1777306810785,37.6,76841.71,28.1,0.47262,0.0002,20.57992]
[1777306811172,37.6,76841.71,28.1,0.47262,0.0002,20.57992]
[1777306812960,37.6,76838.56,28.1,0.47198,0.0002,20.57676]
[1777306814813,37.6,76829.15,28.1,0.47005,0.0002,20.56699]
[1777306819850,37.6,76829.19,28.1,0.47006,0.0002,20.56703]
[1777306821471,37.6,76829.35,28.1,0.47009,0.0002,20.5672]
[1777306823840,37.6,76826.38,28.1,0.46948,0.0002,20.56402]
[1777306823879,37.6,76826.39,28.1,0.46948,0.0002,20.56403]
[1777306825046,37.6,76823.63,28.1,0.46892,0.0002,20.56104]
[1777306825893,37.6,76816.59,28.1,0.46748,0.0002,20.55322]
[1777306828915,37.6,76808.04,28.1,0.46573,0.0002,20.54337]
[1777306829286,37.6,76808.04,28.1,0.46573,0.0002,20.54337]
[1777306830101,37.6,76807.32,28.1,0.46559,0.0002,20.54251]
[1777306835964,37.59,76796.1,28.1,0.46327,0.0002,20.52453]
[1777306836028,37.59,76796.1,28.1,0.46327,0.0002,20.52453]
[1777306836068,37.59,76796.1,28.1,0.46327,0.0002,20.52453]
[1777306836114,37.59,76796.1,28.1,0.46327,0.0002,20.52453]
[1777306837011,37.59,76796.1,28.1,0.46327,0.0002,20.52453]
[1777306837020,37.59,76796.59,28.1,0.46337,0.0002,20.52513]
[1777306837267,37.59,76796.59,28.1,0.46337,0.0002,20.52513]
[1777306837383,37.59,76796.59,28.1,0.46337,0.0002,20.52513]
[1777306837785,37.59,76796.59,28.1,0.46337,0.0002,20.52513]
[1777306837978,37.59,76791.08,28.1,0.46225,0.0002,20.51823]
[1777306838326,37.59,76791.08,28.1,0.46225,0.0002,20.51823]
[1777306838525,37.59,76791.08,28.1,0.46225,0.0002,20.51823]
[1777306841098,37.59,76796.29,28.1,0.46331,0.0002,20.52476]
[1777306842006,37.59,76796.31,28.1,0.46331,0.0002,20.52478]
[1777306843164,37.59,76796.17,28.1,0.46328,0.0002,20.52459]
[1777306845227,37.59,76796.92,28.1,0.46343,0.0002,20.52551]
[1777306846020,37.59,76796.59,28.1,0.46336,0.0002,20.52509]
[1777306848506,37.58,76801.93,28.1,0.46445,0.0002,20.53162]
[1777306849342,37.58,76799.07,28.1,0.46387,0.0002,20.52812]
[1777306849349,37.58,76799.07,28.1,0.46387,0.0002,20.52812]
[1777306849385,37.58,76799.19,28.1,0.46389,0.0002,20.52827]
[1777306851630,37.58,76799.14,28.1,0.46388,0.0002,20.5282]
[1777306855322,37.58,76794.07,28.1,0.46284,0.0002,20.52191]
[1777306861139,37.58,76794.73,28.1,0.46297,0.0002,20.52274]
[1777306863153,37.58,76789.51,28.1,0.46191,0.0002,20.51614]
[1777306868188,37.58,76789.98,28.1,0.462,0.0002,20.51673]
[1777306871209,37.58,76785.45,28.1,0.46107,0.0002,20.51089]
[1777306876246,37.57,76785.19,28.1,0.46102,0.0002,20.51053]
[1777306881280,37.57,76784.89,28.1,0.46095,0.0002,20.51013]
[1777306886316,37.57,76779.8,28.1,0.45991,0.0002,20.5034]
[1777306891587,37.57,76782.19,28.1,0.46039,0.0002,20.50655]
[1777306891713,37.57,76782.19,28.1,0.46039,0.0002,20.50655]
[1777306892358,37.56,76773.73,28.1,0.45865,0.0002,20.49084]
[1777306893612,37.56,76773.73,28.1,0.45865,0.0002,20.49084]
[1777306895411,37.56,76775.0,28.1,0.45891,0.0002,20.49255]
[1777306897622,37.56,76776.14,28.1,0.45914,0.0002,20.49408]
[1777306900681,37.56,76772.76,28.1,0.45844,0.0002,20.48946]
[1777306900926,37.56,76772.76,28.1,0.45844,0.0002,20.48946]
[1777306901027,37.56,76767.96,28.1,0.45746,0.0002,20.48281]
[1777306903370,37.55,76766.35,28.1,0.45713,0.0002,20.48054]
[1777306904206,37.55,76766.36,28.1,0.45713,0.0002,20.48056]
[1777306908503,37.55,76765.26,28.1,0.4569,0.0002,20.47899]
[1777306912015,37.55,76765.11,28.1,0.45686,0.0002,20.47875]
[1777306918485,37.54,76764.99,28.1,0.45683,0.0002,20.47853]
[1777306919326,37.54,76765.01,28.1,0.45683,0.0002,20.47855]
[1777306919344,37.54,76765.01,28.1,0.45683,0.0002,20.47855]
[1777306920007,37.54,76765.01,28.1,0.45683,0.0002,20.47855]
[1777306921226,37.54,76759.2,28.1,0.45564,0.0002,20.47025]
[1777306921265,37.54,76759.2,28.1,0.45564,0.0002,20.47025]
[1777306921270,37.54,76759.2,28.1,0.45564,0.0002,20.47025]
[1777306923453,37.54,76760.16,28.1,0.45584,0.0002,20.47164]
[1777306923457,37.54,76760.16,28.1,0.45584,0.0002,20.47164]
[1777306925591,37.54,76767.78,28.1,0.4574,0.0002,20.48243]
[1777306930486,37.53,76768.54,28.1,0.45755,0.0002,20.48345]
[1777306934693,37.53,76774.16,28.1,0.45869,0.0002,20.49117]
[1777306934993,37.53,76774.16,28.1,0.45869,0.0002,20.49117]
[1777306935313,37.53,76774.99,28.1,0.45886,0.0002,20.49229]
[1777306935436,37.53,76774.99,28.1,0.45886,0.0002,20.49229]
[1777306935538,37.53,76774.99,28.1,0.45886,0.0002,20.49229]
[1777306936668,37.53,76784.85,28.1,0.46088,0.0002,20.50542]
[1777306937675,37.53,76790.05,28.1,0.46194,0.0002,20.51214]
[1777306938819,37.53,76790.05,28.1,0.46194,0.0002,20.51214]
[1777306941950,37.53,76791.79,28.1,0.4623,0.0002,20.51435]
[1777306944482,37.53,76787.0,28.1,0.46131,0.0002,20.5082]
[1777306949779,37.52,76791.0,28.1,0.46213,0.0002,20.51333]
[1777306957817,37.52,76791.55,28.1,0.46223,0.0002,20.50965]
[1777306961850,37.52,76786.95,28.1,0.46128,0.0002,20.50373]
[1777306965499,37.52,76790.09,28.1,0.46193,0.0002,20.50776]
[1777306970914,37.51,76790.14,28.1,0.46193,0.0002,20.50781]
[1777306975950,37.51,76792.19,28.1,0.46235,0.00021,20.5104]
[1777306979978,37.51,76784.79,28.1,0.46083,0.0002,20.50086]
[1777306980183,37.51,76784.79,28.1,0.46083,0.0002,20.50086]
[1777306980198,37.51,76784.79,28.1,0.46083,0.0002,20.50086]
[1777306980679,37.51,76784.79,28.1,0.46083,0.0002,20.50086]
[1777306980984,37.51,76777.68,28.1,0.45937,0.0002,20.49142]
[1777306986020,37.5,76774.43,28.1,0.4587,0.0002,20.48698]
[1777306986696,37.5,76774.43,28.1,0.4587,0.0002,20.48698]
[1777306988702,37.5,76778.22,28.1,0.45947,0.0002,20.4921]
[1777306994076,37.5,76776.69,28.1,0.45915,0.0002,20.48999]
[1777306999111,37.49,76776.47,28.1,0.4591,0.00021,20.48966]
[1777307001876,37.49,76775.77,28.1,0.45895,0.00021,20.48869]
[1777307003741,37.49,76770.68,28.1,0.45791,0.0002,20.4817]
[1777307003762,37.49,76770.68,28.1,0.45791,0.0002,20.4817]
[1777307003837,37.49,76770.68,28.1,0.45791,0.0002,20.4817]
[1777307003954,37.49,76770.68,28.1,0.45791,0.0002,20.4817]
[1777307004017,37.49,76770.68,28.1,0.45791,0.0002,20.4817]
[1777307004175,37.49,76770.68,28.1,0.45791,0.0002,20.4817]
[1777307004315,37.49,76768.13,28.1,0.45738,0.0002,20.47814]
[1777307004349,37.49,76768.13,28.1,0.45738,0.0002,20.47814]
[1777307005153,37.49,76758.63,28.1,0.45544,0.0002,20.4646]
[1777307008848,37.49,76757.42,28.1,0.45519,0.0002,20.46284]
[1777307009181,37.49,76750.94,28.1,0.45386,0.0002,20.45328]
[1777307009523,37.49,76750.94,28.1,0.45386,0.0002,20.45328]
[1777307009536,37.49,76750.94,28.1,0.45386,0.0002,20.45328]
[1777307011955,37.48,76751.07,28.1,0.45389,0.0002,20.45347]
[1777307017238,37.49,76752.91,28.1,0.45426,0.0002,20.45187]
[1777307022296,37.49,76752.5,28.1,0.45418,0.0002,20.45129]
[1777307022817,37.49,76752.5,28.1,0.45418,0.0002,20.45129]
[1777307027027,37.49,76747.46,28.1,0.45315,0.0002,20.44376]
[1777307031370,37.5,76750.31,28.1,0.45373,0.0002,20.44806]
[1777307031795,37.5,76750.31,28.1,0.45373,0.0002,20.44806]
[1777307031808,37.5,76750.31,28.1,0.45373,0.0002,20.44806]
[1777307032069,37.5,76750.31,28.1,0.45373,0.0002,20.44806]
[1777307032118,37.5,76749.66,28.1,0.4536,0.0002,20.44709]
[1777307032344,37.5,76762.75,28.1,0.45628,0.0002,20.46624]
[1777307033370,37.5,76762.75,28.1,0.45628,0.0002,20.46624]
[1777307033737,37.5,76762.75,28.1,0.45628,0.0002,20.46624]
[1777307033838,37.5,76768.16,28.1,0.45739,0.0002,20.47388]
[1777307037104,37.49,76768.43,28.1,0.45745,0.0002,20.47425]
[1777307039999,37.49,76767.67,28.1,0.45729,0.0002,20.47318]
[1777307044783,37.49,76766.04,28.1,0.45695,0.0002,20.47086]
[1777307049036,37.49,76771.07,28.1,0.45798,0.00021,20.47787]
[1777307049286,37.48,76771.22,28.1,0.458,0.00021,20.47806]
[1777307049753,37.48,76771.22,28.1,0.458,0.00021,20.47806]
[1777307051343,37.48,76776.59,28.1,0.4591,0.00021,20.4854]
[1777307053456,37.48,76777.95,28.1,0.45938,0.00021,20.48722]
[1777307056829,37.48,76778.22,28.1,0.45943,0.00021,20.48757]
[1777307063177,37.47,76775.21,28.1,0.45881,0.00021,20.48345]
[1777307063201,37.47,76775.21,28.1,0.45881,0.00021,20.48345]
[1777307069619,37.47,76767.32,28.1,0.45718,0.00021,20.47248]
[1777307074654,37.46,76768.93,28.1,0.45749,0.00021,20.47033]
[1777307075650,37.46,76768.93,28.1,0.45749,0.00021,20.47033]
[1777307075683,37.46,76768.93,28.1,0.45749,0.00021,20.47033]
[1777307075747,37.46,76768.93,28.1,0.45749,0.00021,20.47033]
[1777307076021,37.46,76768.93,28.1,0.45749,0.00021,20.47033]
[1777307076667,37.46,76761.93,28.1,0.45605,0.00021,20.46041]
[1777307080645,37.46,76760.88,28.1,0.45584,0.00021,20.45891]
[1777307081237,37.46,76768.55,28.1,0.45741,0.00021,20.46979]
[1777307081427,37.46,76768.55,28.1,0.45741,0.00021,20.46979]
[1777307082682,37.46,76771.68,28.1,0.45805,0.00021,20.47415]
[1777307082687,37.46,76771.68,28.1,0.45805,0.00021,20.47415]
[1777307082757,37.46,76771.68,28.1,0.45805,0.00021,20.47415]
[1777307082796,37.46,76771.68,28.1,0.45805,0.00021,20.47415]
[1777307082941,37.46,76771.68,28.1,0.45805,0.00021,20.47415]
[1777307082988,37.46,76771.68,28.1,0.45805,0.00021,20.47415]
[1777307085772,37.46,76777.73,28.1,0.45929,0.00021,20.48239]
[1777307087541,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307087564,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307087589,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307087622,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307087760,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307087956,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307087961,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307088020,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307088030,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307088043,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307088064,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307088183,37.46,76778.06,28.1,0.45936,0.00021,20.48282]
[1777307088224,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307088298,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307088503,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307088554,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307088652,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307088661,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307088918,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307088920,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307088992,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307089018,37.46,76758.78,28.1,0.4554,0.00021,20.45582]
[1777307089080,37.45,76737.45,28.1,0.45102,0.0002,20.4236]
[1777307089513,37.45,76737.45,28.1,0.45102,0.0002,20.4236]
[1777307089715,37.45,76737.45,28.1,0.45102,0.0002,20.4236]
[1777307089771,37.46,76728.28,28.1,0.44915,0.0002,20.40903]
[1777307090343,37.46,76728.28,28.1,0.44915,0.0002,20.40903]
[1777307090601,37.46,76728.28,28.1,0.44915,0.0002,20.40903]
[1777307090908,37.46,76728.28,28.1,0.44915,0.0002,20.40903]
[1777307091226,37.46,76728.28,28.1,0.44915,0.0002,20.40903]
[1777307091267,37.46,76728.28,28.1,0.44915,0.0002,20.40903]
[1777307091008,37.46,76728.38,28.1,0.44917,0.0002,20.4092]
[1777307091600,37.46,76728.38,28.1,0.44917,0.0002,20.4092]
[1777307093450,37.46,76728.97,28.1,0.44929,0.0002,20.41017]
[1777307097634,37.46,76730.01,28.1,0.44951,0.0002,20.41189]
[1777307097846,37.46,76730.07,28.1,0.44953,0.0002,20.412]
[1777307102881,37.46,76730.92,28.1,0.4497,0.0002,20.41334]
[1777307105646,37.46,76733.04,28.1,0.45013,0.0002,20.41672]
[1777307105658,37.46,76733.04,28.1,0.45013,0.0002,20.41672]
[1777307109692,37.46,76737.09,28.1,0.45096,0.0002,20.4231]
[1777307114965,37.46,76732.6,28.1,0.45004,0.0002,20.41598]
[1777307118209,37.46,76733.82,28.1,0.45029,0.0002,20.41791]
[1777307122190,37.45,76734.55,28.1,0.45043,0.0002,20.41904]
[1777307128056,37.45,76734.82,28.1,0.45047,0.0002,20.41939]
[1777307133091,37.44,76733.59,28.1,0.4502,0.0002,20.41302]
[1777307136665,37.44,76735.13,28.1,0.45051,0.00021,20.41544]
[1777307136674,37.44,76735.13,28.1,0.45051,0.00021,20.41544]
[1777307136983,37.44,76735.13,28.1,0.45051,0.00021,20.41544]
[1777307136988,37.44,76735.13,28.1,0.45051,0.00021,20.41544]
[1777307136996,37.44,76735.13,28.1,0.45051,0.00021,20.41544]
[1777307137119,37.44,76742.16,28.1,0.45195,0.00021,20.42641]
[1777307138126,37.44,76750.54,28.1,0.45368,0.00021,20.43916]
[1777307138995,37.44,76750.54,28.1,0.45368,0.00021,20.43916]
[1777307139261,37.44,76750.54,28.1,0.45368,0.00021,20.43916]
[1777307139660,37.44,76748.52,28.1,0.45326,0.00021,20.43613]
[1777307141020,37.44,76749.25,28.1,0.45341,0.00021,20.43724]
[1777307146182,37.45,76755.19,28.1,0.45464,0.00021,20.44614]
[1777307148690,37.45,76752.75,28.1,0.45414,0.00021,20.44253]
[1777307154238,37.45,76752.83,28.1,0.45416,0.00021,20.44264]
[1777307159273,37.45,76748.59,28.1,0.45329,0.00021,20.43629]
[1777307163630,37.45,76747.7,28.1,0.4531,0.00021,20.43494]
[1777307165909,37.45,76747.86,28.1,0.45313,0.00021,20.43518]
[1777307166322,37.45,76746.15,28.1,0.45279,0.00021,20.4326]
[1777307167420,37.45,76743.38,28.1,0.45222,0.00021,20.42837]
[1777307167429,37.45,76743.38,28.1,0.45222,0.00021,20.42837]
[1777307167766,37.45,76743.38,28.1,0.45222,0.00021,20.42837]
[1777307168336,37.45,76748.12,28.1,0.45319,0.00021,20.4356]
[1777307172183,37.45,76752.43,28.1,0.45408,0.00021,20.44206]
[1777307172275,37.45,76750.28,28.1,0.45364,0.00021,20.43886]
[1777307173801,37.45,76743.98,28.1,0.45235,0.00021,20.42932]
[1777307178837,37.45,76743.16,28.1,0.45218,0.00021,20.42809]
[1777307180420,37.46,76749.56,28.1,0.4535,0.00021,20.43784]
[1777307185454,37.46,76747.07,28.1,0.453,0.00021,20.43414]
[1777307190490,37.47,76749.24,28.1,0.45345,0.00021,20.43746]
[1777307195524,37.47,76749.74,28.1,0.45355,0.00021,20.43389]
[1777307200560,37.48,76749.94,28.1,0.4536,0.00021,20.43424]
[1777307205596,37.49,76750.19,28.1,0.45366,0.0002,20.43467]
[1777307207219,37.49,76750.19,28.1,0.45366,0.0002,20.43467]
[1777307207281,37.49,76750.19,28.1,0.45366,0.0002,20.43467]
[1777307207314,37.49,76750.26,28.1,0.45367,0.0002,20.43477]
[1777307207609,37.49,76758.78,28.1,0.45542,0.00021,20.44732]
[1777307208849,37.49,76758.78,28.1,0.45542,0.00021,20.44732]
[1777307208992,37.49,76758.78,28.1,0.45542,0.00021,20.44732]
[1777307209374,37.49,76752.83,28.1,0.4542,0.0002,20.4386]
[1777307209623,37.49,76744.76,28.1,0.45255,0.0002,20.42646]
[1777307212630,37.49,76742.11,28.1,0.452,0.0002,20.4224]
[1777307217679,37.48,76745.8,28.1,0.45276,0.0002,20.42803]
[1777307222718,37.48,76743.42,28.1,0.45227,0.0002,20.42438]
[1777307224732,37.48,76750.48,28.1,0.45371,0.0002,20.43507]
[1777307228577,37.48,76753.44,28.1,0.45432,0.00021,20.43945]
[1777307233794,37.48,76752.52,28.1,0.45413,0.00021,20.43808]
[1777307235075,37.48,76752.52,28.1,0.45413,0.00021,20.43808]
[1777307238567,37.47,76756.68,28.1,0.45497,0.00021,20.44418]
[1777307239610,37.47,76757.46,28.1,0.45513,0.00021,20.4453]
[1777307239837,37.47,76759.25,28.1,0.4555,0.00021,20.4479]
[1777307244872,37.47,76761.25,28.1,0.45591,0.00021,20.45077]
[1777307245595,37.47,76761.25,28.1,0.45591,0.00021,20.45077]
[1777307250124,37.47,76762.99,28.1,0.45626,0.00021,20.45324]
[1777307253880,37.47,76764.01,28.1,0.45645,0.00021,20.4503]
[1777307255319,37.46,76763.9,28.1,0.45643,0.00021,20.45013]
[1777307255328,37.46,76763.9,28.1,0.45643,0.00021,20.45013]
[1777307257777,37.46,76765.32,28.1,0.45672,0.00021,20.45213]
[1777307257797,37.46,76765.32,28.1,0.45672,0.00021,20.45213]
[1777307258715,37.46,76765.56,28.1,0.45676,0.00021,20.45247]
[1777307258970,37.46,76764.67,28.1,0.45658,0.00021,20.4512]
[1777307260017,37.46,76764.67,28.1,0.45658,0.00021,20.4512]
[1777307265809,37.46,76759.51,28.1,0.45552,0.00021,20.44379]
[1777307265809,37.46,76759.51,28.1,0.45552,0.00021,20.44379]
[1777307266019,37.46,76758.29,28.1,0.45527,0.00021,20.44203]
[1777307271054,37.46,76760.78,28.1,0.45579,0.00021,20.44566]
[1777307276168,37.46,76763.97,28.1,0.45644,0.00021,20.45021]
[1777307279061,37.46,76765.74,28.1,0.4568,0.00021,20.45271]
[1777307280902,37.46,76767.49,28.1,0.45716,0.00021,20.45517]
[1777307282434,37.46,76767.22,28.1,0.4571,0.00021,20.45478]
[1777307282625,37.46,76769.99,28.1,0.45767,0.00021,20.45865]
[1777307288174,37.45,76770.21,28.1,0.45771,0.00021,20.45892]
[1777307292586,37.45,76770.94,28.1,0.45785,0.00021,20.45991]
[1777307292619,37.45,76770.94,28.1,0.45785,0.00021,20.45991]
[1777307292627,37.45,76770.94,28.1,0.45785,0.00021,20.45991]
[1777307292639,37.45,76770.94,28.1,0.45785,0.00021,20.45991]
[1777307293209,37.45,76781.19,28.1,0.45996,0.00021,20.47384]
[1777307294937,37.45,76783.06,28.1,0.46034,0.00021,20.47631]
[1777307295022,37.45,76783.06,28.1,0.46034,0.00021,20.47631]
[1777307299251,37.44,76777.23,28.1,0.45914,0.00021,20.4685]
[1777307304286,37.44,76778.59,28.1,0.45941,0.00021,20.47031]
[1777307309320,37.44,76774.91,28.1,0.45865,0.00021,20.4653]
[1777307314356,37.43,76775.81,28.1,0.45882,0.00021,20.46213]
[1777307316370,37.43,76781.04,28.1,0.4599,0.00021,20.46917]
[1777307320504,37.43,76779.0,28.1,0.45947,0.00021,20.46643]
[1777307321407,37.43,76776.51,28.1,0.45896,0.00021,20.46305]
[1777307326442,37.43,76774.92,28.1,0.45863,0.00021,20.46085]
[1777307331476,37.42,76776.86,28.1,0.45902,0.00021,20.46347]
[1777307336512,37.42,76776.7,28.1,0.45898,0.00021,20.46322]
[1777307337718,37.42,76775.73,28.1,0.45878,0.00021,20.46189]
[1777307337758,37.42,76775.73,28.1,0.45878,0.00021,20.46189]
[1777307337794,37.42,76775.73,28.1,0.45878,0.00021,20.46189]
[1777307339017,37.42,76775.73,28.1,0.45878,0.00021,20.46189]
[1777307339482,37.42,76766.01,28.1,0.45678,0.00021,20.44837]
[1777307342870,37.41,76764.31,28.1,0.45643,0.00021,20.44594]
[1777307342910,37.41,76764.31,28.1,0.45643,0.00021,20.44594]
[1777307342951,37.41,76764.31,28.1,0.45643,0.00021,20.44594]
[1777307342962,37.41,76764.31,28.1,0.45643,0.00021,20.44594]
[1777307342965,37.41,76764.31,28.1,0.45643,0.00021,20.44594]
[1777307343158,37.41,76764.31,28.1,0.45643,0.00021,20.44594]
[1777307343417,37.41,76764.31,28.1,0.45643,0.00021,20.44594]
[1777307343602,37.41,76764.8,28.1,0.45653,0.00021,20.44664]
[1777307343693,37.41,76764.8,28.1,0.45653,0.00021,20.44664]
[1777307343704,37.41,76750.37,28.1,0.45356,0.00021,20.42553]
[1777307344634,37.41,76750.37,28.1,0.45356,0.00021,20.42553]
[1777307345393,37.41,76750.37,28.1,0.45356,0.00021,20.42553]
[1777307345469,37.42,76740.38,28.1,0.45152,0.00021,20.41029]
[1777307347899,37.42,76736.97,28.1,0.45082,0.00021,20.40497]
[1777307350758,37.42,76736.71,28.1,0.45077,0.00021,20.40458]
[1777307352285,37.42,76736.2,28.1,0.45067,0.00021,20.40378]
[1777307353253,37.42,76736.32,28.1,0.45069,0.00021,20.40399]
[1777307353282,37.42,76736.32,28.1,0.45069,0.00021,20.40399]
[1777307353355,37.42,76738.15,28.1,0.45107,0.00021,20.40687]
[1777307358667,37.42,76737.66,28.1,0.45097,0.00021,20.40611]
[1777307364286,37.42,76737.98,28.1,0.45104,0.00021,20.40662]
[1777307369744,37.43,76738.06,28.1,0.45106,0.00021,20.40676]
[1777307374780,37.43,76739.25,28.1,0.45129,0.00021,20.40425]
[1777307379815,37.43,76739.44,28.1,0.45133,0.00021,20.40456]
[1777307385503,37.43,76737.42,28.1,0.45092,0.00021,20.40141]
[1777307385529,37.43,76737.42,28.1,0.45092,0.00021,20.40141]
[1777307387788,37.43,76736.7,28.1,0.45077,0.00021,20.40029]
[1777307392906,37.43,76739.75,28.1,0.4514,0.00021,20.40509]
[1777307395311,37.43,76740.39,28.1,0.45153,0.00021,20.40609]
[1777307398813,37.44,76742.96,28.1,0.45206,0.00021,20.41008]
[1777307401970,37.44,76751.12,28.1,0.45374,0.00021,20.4225]
[1777307404593,37.44,76754.17,28.1,0.45437,0.00021,20.42705]
[1777307404681,37.44,76754.17,28.1,0.45437,0.00021,20.42705]
[1777307405388,37.44,76754.17,28.1,0.45437,0.00021,20.42705]
[1777307405432,37.44,76756.12,28.1,0.45477,0.00021,20.42992]
[1777307405998,37.44,76766.71,28.1,0.45695,0.00021,20.44517]
[1777307408091,37.44,76767.37,28.1,0.45708,0.00021,20.4461]
[1777307409482,37.44,76767.92,28.1,0.4572,0.00021,20.44687]
[1777307409812,37.44,76768.21,28.1,0.45725,0.00021,20.44728]
[1777307409843,37.44,76768.21,28.1,0.45725,0.00021,20.44728]
[1777307410043,37.44,76768.21,28.1,0.45725,0.00021,20.44728]
[1777307414256,37.44,76770.85,28.1,0.4578,0.00021,20.45095]
[1777307420101,37.43,76773.12,28.1,0.45826,0.00021,20.45406]
[1777307424660,37.43,76771.04,28.1,0.45782,0.00021,20.45115]
[1777307430172,37.42,76770.34,28.1,0.45767,0.00021,20.45015]
[1777307430874,37.42,76770.34,28.1,0.45767,0.00021,20.45015]
[1777307431391,37.42,76770.34,28.1,0.45767,0.00021,20.45015]
[1777307434539,37.42,76776.14,28.1,0.45885,0.00021,20.45376]
[1777307434899,37.42,76773.13,28.1,0.45823,0.00021,20.44962]
[1777307439818,37.42,76773.52,28.1,0.45831,0.00021,20.45014]
[1777307443504,37.42,76773.94,28.1,0.45839,0.00021,20.4507]
[1777307446029,37.42,76775.4,28.1,0.45869,0.00021,20.45269]
[1777307446091,37.42,76775.4,28.1,0.45869,0.00021,20.45269]
[1777307446181,37.42,76775.4,28.1,0.45869,0.00021,20.45269]
[1777307446190,37.42,76775.4,28.1,0.45869,0.00021,20.45269]
[1777307446286,37.41,76780.29,28.1,0.4597,0.00021,20.4593]
[1777307448577,37.41,76784.43,28.1,0.46055,0.00021,20.4648]
[1777307448579,37.41,76784.43,28.1,0.46055,0.00021,20.4648]
[1777307450315,37.41,76784.87,28.1,0.46064,0.00021,20.46537]
[1777307453345,37.41,76784.29,28.1,0.46052,0.00021,20.4646]
[1777307454165,37.41,76783.7,28.1,0.46039,0.00021,20.46382]
[1777307454182,37.41,76783.7,28.1,0.46039,0.00021,20.46382]
[1777307454342,37.41,76789.41,28.1,0.46157,0.00021,20.47127]
[1777307456506,37.41,76792.71,28.1,0.46225,0.00021,20.4755]
[1777307456581,37.41,76792.71,28.1,0.46225,0.00021,20.4755]
[1777307460256,37.41,76793.85,28.1,0.46248,0.00021,20.47695]
[1777307460280,37.41,76793.85,28.1,0.46248,0.00021,20.47695]
[1777307460330,37.41,76793.85,28.1,0.46248,0.00021,20.47695]
[1777307460638,37.41,76793.85,28.1,0.46248,0.00021,20.47695]
[1777307460683,37.41,76795.48,28.1,0.46282,0.00021,20.479]
[1777307460708,37.41,76795.48,28.1,0.46282,0.00021,20.479]
[1777307460728,37.41,76795.48,28.1,0.46282,0.00021,20.479]
[1777307460785,37.41,76795.48,28.1,0.46282,0.00021,20.479]
[1777307460869,37.41,76795.48,28.1,0.46282,0.00021,20.479]
[1777307461018,37.41,76795.48,28.1,0.46282,0.00021,20.479]
[1777307461221,37.41,76795.48,28.1,0.46282,0.00021,20.479]
[1777307461258,37.41,76795.48,28.1,0.46282,0.00021,20.479]
[1777307461393,37.41,76809.04,28.1,0.46561,0.00021,20.49556]
[1777307462741,37.41,76804.97,28.1,0.46477,0.00021,20.49069]
[1777307462752,37.41,76804.97,28.1,0.46477,0.00021,20.49069]
[1777307462863,37.41,76804.97,28.1,0.46477,0.00021,20.49069]
[1777307464738,37.41,76803.15,28.1,0.4644,0.00021,20.48849]
[1777307465422,37.41,76796.54,28.1,0.46304,0.00021,20.48033]
[1777307465992,37.41,76796.54,28.1,0.46304,0.00021,20.48033]
[1777307466229,37.41,76796.54,28.1,0.46304,0.00021,20.48033]
[1777307466232,37.41,76796.54,28.1,0.46304,0.00021,20.48033]
[1777307466263,37.41,76796.54,28.1,0.46304,0.00021,20.48033]
[1777307466482,37.41,76796.54,28.1,0.46304,0.00021,20.48033]
[1777307466585,37.41,76795.93,28.1,0.46291,0.00021,20.47957]
[1777307467436,37.41,76790.52,28.1,0.4618,0.00021,20.4727]
[1777307469431,37.41,76791.58,28.1,0.46202,0.00021,20.47406]
[1777307474485,37.41,76791.24,28.1,0.46194,0.00021,20.47362]
[1777307479025,37.41,76790.34,28.1,0.46176,0.00021,20.47246]
[1777307482499,37.41,76790.37,28.1,0.46176,0.00021,20.4725]
[1777307483509,37.41,76788.91,28.1,0.46146,0.00021,20.47061]
[1777307483522,37.41,76788.91,28.1,0.46146,0.00021,20.47061]
[1777307483548,37.41,76799.1,28.1,0.46356,0.00021,20.48351]
[1777307483780,37.41,76799.1,28.1,0.46356,0.00021,20.48351]
[1777307484554,37.41,76805.37,28.1,0.46485,0.00021,20.49117]
[1777307489591,37.41,76804.74,28.1,0.46473,0.00021,20.49042]
[1777307491016,37.41,76804.14,28.1,0.4646,0.00021,20.4897]
[1777307491605,37.41,76805.87,28.1,0.46495,0.00021,20.48742]
[1777307492962,37.41,76806.22,28.1,0.46502,0.00021,20.48784]
[1777307493619,37.41,76805.12,28.1,0.4648,0.00021,20.48652]
[1777307494695,37.41,76806.73,28.1,0.46513,0.00021,20.48846]
[1777307495016,37.41,76806.73,28.1,0.46513,0.00021,20.48846]
[1777307495633,37.41,76808.54,28.1,0.4655,0.00021,20.49061]
[1777307500668,37.41,76807.64,28.1,0.46531,0.00021,20.48953]
[1777307503794,37.41,76804.51,28.1,0.46467,0.00021,20.48578]
[1777307503882,37.41,76804.51,28.1,0.46467,0.00021,20.48578]
[1777307504134,37.41,76804.51,28.1,0.46467,0.00021,20.48578]
[1777307504235,37.41,76804.51,28.1,0.46467,0.00021,20.48578]
[1777307504696,37.41,76797.15,28.1,0.46315,0.00021,20.47674]
[1777307509731,37.41,76798.06,28.1,0.46334,0.00021,20.47788]
[1777307511349,37.41,76798.06,28.1,0.46334,0.00021,20.47788]
[1777307511568,37.41,76798.06,28.1,0.46334,0.00021,20.47788]
[1777307512752,37.41,76793.29,28.1,0.46236,0.00021,20.47189]
[1777307517787,37.41,76792.86,28.1,0.46227,0.00021,20.47134]
[1777307520261,37.41,76792.51,28.1,0.4622,0.00021,20.4709]
[1777307526927,37.41,76789.04,28.1,0.46149,0.00021,20.46644]
[1777307526945,37.41,76789.04,28.1,0.46149,0.00021,20.46644]
[1777307528336,37.41,76789.99,28.1,0.46168,0.00021,20.46767]
[1777307528403,37.41,76794.68,28.1,0.46265,0.00021,20.47365]
[1777307529829,37.41,76790.48,28.1,0.46178,0.00021,20.4683]
[1777307529834,37.41,76790.48,28.1,0.46178,0.00021,20.4683]
[1777307529915,37.41,76790.48,28.1,0.46178,0.00021,20.4683]
[1777307529955,37.41,76790.48,28.1,0.46178,0.00021,20.4683]
[1777307530133,37.41,76790.48,28.1,0.46178,0.00021,20.4683]
[1777307530522,37.41,76790.48,28.1,0.46178,0.00021,20.4683]
[1777307530609,37.41,76784.99,28.1,0.46065,0.00021,20.46116]
[1777307530880,37.41,76775.71,28.1,0.45874,0.00021,20.44873]
[1777307532034,37.41,76775.71,28.1,0.45874,0.00021,20.44873]
[1777307537016,37.41,76772.29,28.1,0.45803,0.00021,20.444]
[1777307542965,37.41,76773.06,28.1,0.45819,0.00021,20.44503]
[1777307544026,37.41,76773.06,28.1,0.45819,0.00021,20.44503]
[1777307544568,37.41,76773.06,28.1,0.45819,0.00021,20.44503]
[1777307544596,37.41,76773.06,28.1,0.45819,0.00021,20.44503]
[1777307544829,37.4,76772.12,28.1,0.45799,0.00021,20.44372]
[1777307544979,37.4,76780.15,28.1,0.45964,0.00021,20.45467]
[1777307545986,37.4,76785.4,28.1,0.46072,0.00021,20.46163]
[1777307551021,37.4,76782.57,28.1,0.46013,0.00021,20.45351]
[1777307553035,37.4,76777.39,28.1,0.45906,0.00021,20.44654]
[1777307558070,37.4,76779.39,28.1,0.45947,0.00021,20.44922]
[1777307563105,37.39,76780.21,28.1,0.45963,0.00021,20.4503]
[1777307564092,37.39,76780.21,28.1,0.45963,0.00021,20.4503]
[1777307564264,37.39,76780.21,28.1,0.45963,0.00021,20.4503]
[1777307565971,37.39,76775.2,28.1,0.4586,0.00021,20.4435]
[1777307572168,37.39,76774.97,28.1,0.45855,0.00021,20.44316]
[1777307577202,37.39,76775.66,28.1,0.45869,0.00021,20.44409]
[1777307579058,37.39,76775.66,28.1,0.45869,0.00021,20.44409]
[1777307584252,37.39,76776.66,28.1,0.45889,0.00021,20.44544]
[1777307585209,37.39,76776.66,28.1,0.45889,0.00021,20.44544]
[1777307585764,37.39,76776.66,28.1,0.45889,0.00021,20.44544]
[1777307585260,37.38,76782.66,28.1,0.46012,0.00021,20.45351]
[1777307590105,37.38,76784.93,28.1,0.46059,0.00021,20.4565]
[1777307595108,37.38,76785.68,28.1,0.46074,0.00021,20.45746]
[1777307597850,37.38,76786.25,28.1,0.46085,0.00021,20.4582]
[1777307598086,37.38,76786.25,28.1,0.46085,0.00021,20.4582]
[1777307600644,37.38,76792.28,28.1,0.4621,0.00021,20.466]
[1777307600695,37.38,76792.28,28.1,0.4621,0.00021,20.466]
[1777307600805,37.38,76796.21,28.1,0.46291,0.00021,20.47098]
[1777307601076,37.38,76796.21,28.1,0.46291,0.00021,20.47098]
[1777307601172,37.38,76796.21,28.1,0.46291,0.00021,20.47098]
[1777307601253,37.38,76796.21,28.1,0.46291,0.00021,20.47098]
[1777307601392,37.38,76815.99,28.1,0.46699,0.00021,20.49475]
[1777307602399,37.38,76813.17,28.1,0.4664,0.00021,20.49149]
[1777307602809,37.38,76813.17,28.1,0.4664,0.00021,20.49149]
[1777307603217,37.38,76813.17,28.1,0.4664,0.00021,20.49149]
[1777307603406,37.38,76806.65,28.1,0.46506,0.00021,20.48378]
[1777307607434,37.38,76801.22,28.1,0.46394,0.00021,20.4772]
[1777307608636,37.38,76801.22,28.1,0.46394,0.00021,20.4772]
[1777307608737,37.38,76801.96,28.1,0.46409,0.00021,20.47811]
[1777307608889,37.38,76801.96,28.1,0.46409,0.00021,20.47811]
[1777307613543,37.38,76799.64,28.1,0.4636,0.00021,20.47088]
[1777307614116,37.38,76799.23,28.1,0.46352,0.00021,20.47038]
[1777307614483,37.38,76794.56,28.1,0.46256,0.00021,20.46453]
[1777307619521,37.38,76792.52,28.1,0.46214,0.00021,20.46193]
[1777307624556,37.38,76790.84,28.1,0.46179,0.00021,20.45977]
[1777307629591,37.37,76791.4,28.1,0.4619,0.00021,20.46048]
[1777307632473,37.37,76790.9,28.1,0.4618,0.00021,20.45984]
[1777307632481,37.37,76790.9,28.1,0.4618,0.00021,20.45984]
[1777307632723,37.37,76790.9,28.1,0.4618,0.00021,20.45984]
[1777307632775,37.37,76782.16,28.1,0.45999,0.00021,20.44839]
[1777307633619,37.37,76777.6,28.1,0.45905,0.00021,20.44225]
[1777307638296,37.37,76779.73,28.1,0.45949,0.00021,20.44512]
[1777307639439,37.37,76778.08,28.1,0.45915,0.00021,20.44288]
[1777307639589,37.37,76778.08,28.1,0.45915,0.00021,20.44288]
[1777307639661,37.37,76773.05,28.1,0.45811,0.00021,20.43599]
[1777307640018,37.37,76773.05,28.1,0.45811,0.00021,20.43599]
[1777307640031,37.37,76773.05,28.1,0.45811,0.00021,20.43599]
[1777307640837,37.37,76764.16,28.1,0.45628,0.00021,20.42348]
[1777307640932,37.37,76764.16,28.1,0.45628,0.00021,20.42348]
[1777307640989,37.37,76764.16,28.1,0.45628,0.00021,20.42348]
[1777307644854,37.37,76762.35,28.1,0.45591,0.00021,20.42089]
[1777307649819,37.37,76760.11,28.1,0.45545,0.00021,20.41765]
[1777307650828,37.37,76759.87,28.1,0.4554,0.00021,20.4173]
[1777307656657,37.37,76756.96,28.1,0.4548,0.00021,20.41307]
[1777307656670,37.37,76756.96,28.1,0.4548,0.00021,20.41307]
[1777307657787,37.37,76767.27,28.1,0.45693,0.00021,20.42794]
[1777307660773,37.37,76766.62,28.1,0.45679,0.00021,20.42702]
[1777307660789,37.37,76766.62,28.1,0.45679,0.00021,20.42702]
[1777307662961,37.37,76768.5,28.1,0.45718,0.00021,20.42968]
[1777307663215,37.37,76768.5,28.1,0.45718,0.00021,20.42968]
[1777307663829,37.37,76775.25,28.1,0.45857,0.00021,20.43905]
[1777307663930,37.37,76775.25,28.1,0.45857,0.00021,20.43905]
[1777307664010,37.37,76775.25,28.1,0.45857,0.00021,20.43905]
[1777307664026,37.37,76775.25,28.1,0.45857,0.00021,20.43905]
[1777307664038,37.37,76775.25,28.1,0.45857,0.00021,20.43905]
[1777307664101,37.37,76775.25,28.1,0.45857,0.00021,20.43905]
[1777307664379,37.37,76775.25,28.1,0.45857,0.00021,20.43905]
[1777307664836,37.37,76768.02,28.1,0.45708,0.00021,20.429]
[1777307664939,37.37,76768.02,28.1,0.45708,0.00021,20.429]
[1777307665778,37.37,76768.02,28.1,0.45708,0.00021,20.429]
[1777307669716,37.37,76768.24,28.1,0.45713,0.00021,20.4293]
[1777307674312,37.37,76768.91,28.1,0.45725,0.00021,20.42586]
[1777307675891,37.37,76774.83,28.1,0.45847,0.00021,20.43409]
[1777307678017,37.37,76770.17,28.1,0.45751,0.00021,20.42762]
[1777307683165,37.37,76767.46,28.1,0.45695,0.00021,20.42381]
[1777307684113,37.37,76767.04,28.1,0.45686,0.00021,20.42322]
[1777307686934,37.37,76770.1,28.1,0.45749,0.00021,20.42752]
[1777307688396,37.37,76771.88,28.1,0.45786,0.00021,20.43]
[1777307688476,37.37,76771.88,28.1,0.45786,0.00021,20.43]
[1777307691020,37.37,76779.87,28.1,0.45951,0.00021,20.44092]
[1777307692466,37.37,76779.87,28.1,0.45951,0.00021,20.44092]
[1777307693768,37.37,76779.09,28.1,0.45934,0.00021,20.43986]
[1777307697044,37.37,76778.83,28.1,0.45929,0.00021,20.4395]
[1777307697066,37.37,76778.83,28.1,0.45929,0.00021,20.4395]
[1777307698015,37.37,76776.29,28.1,0.45876,0.00021,20.43604]
[1777307698218,37.37,76776.29,28.1,0.45876,0.00021,20.43604]
[1777307698421,37.37,76769.33,28.1,0.45733,0.00021,20.4264]
[1777307698960,37.37,76769.33,28.1,0.45733,0.00021,20.4264]
[1777307699861,37.37,76769.33,28.1,0.45733,0.00021,20.4264]
[1777307700231,37.37,76766.26,28.1,0.4567,0.00021,20.42207]
[1777307700302,37.37,76766.26,28.1,0.4567,0.00021,20.42207]
[1777307700357,37.37,76766.26,28.1,0.4567,0.00021,20.42207]
[1777307700442,37.37,76766.26,28.1,0.4567,0.00021,20.42207]
[1777307700684,37.37,76765.49,28.1,0.45654,0.00021,20.42097]
[1777307701090,37.37,76759.94,28.1,0.45539,0.00021,20.41298]
[1777307702397,37.37,76759.94,28.1,0.45539,0.00021,20.41298]
[1777307704938,37.37,76758.08,28.1,0.45501,0.00021,20.41027]
[1777307704988,37.37,76758.08,28.1,0.45501,0.00021,20.41027]
[1777307707521,37.37,76753.33,28.1,0.45403,0.00021,20.40326]
[1777307709854,37.37,76757.26,28.1,0.45484,0.00021,20.40907]
[1777307710775,37.37,76758.53,28.1,0.4551,0.00021,20.41094]
[1777307713307,37.37,76757.68,28.1,0.45493,0.00021,20.40969]
[1777307714181,37.37,76751.99,28.1,0.45376,0.00021,20.40126]
[1777307717202,37.37,76745.76,28.1,0.45247,0.00021,20.39182]
[1777307718552,37.37,76745.76,28.1,0.45247,0.00021,20.39182]
[1777307718751,37.37,76745.76,28.1,0.45247,0.00021,20.39182]
[1777307719346,37.37,76738.01,28.1,0.45088,0.00021,20.37977]
[1777307720865,37.36,76731.93,28.1,0.44962,0.00021,20.37009]
[1777307721029,37.36,76731.93,28.1,0.44962,0.00021,20.37009]
[1777307721127,37.36,76731.93,28.1,0.44962,0.00021,20.37009]
[1777307721230,37.36,76725.96,28.1,0.44839,0.00021,20.3604]
[1777307722127,37.36,76725.96,28.1,0.44839,0.00021,20.3604]
[1777307722237,37.36,76724.27,28.1,0.44805,0.00021,20.35762]
[1777307723722,37.36,76724.27,28.1,0.44805,0.00021,20.35762]
[1777307723762,37.36,76724.27,28.1,0.44805,0.00021,20.35762]
[1777307724685,37.36,76719.66,28.1,0.4471,0.00021,20.34997]
[1777307724774,37.36,76712.9,28.1,0.44571,0.00021,20.33853]
[1777307726376,37.36,76708.8,28.1,0.44487,0.00021,20.33148]
[1777307726440,37.36,76708.8,28.1,0.44487,0.00021,20.33148]
[1777307726851,37.36,76708.8,28.1,0.44487,0.00021,20.33148]
[1777307727749,37.36,76707.97,28.1,0.44469,0.00021,20.33003]
[1777307729135,37.36,76703.12,28.1,0.44369,0.00021,20.32152]
[1777307730200,37.36,76704.27,28.1,0.44393,0.00021,20.32354]
[1777307731248,37.36,76701.61,28.1,0.44338,0.00021,20.31884]
[1777307736335,37.35,76701.13,28.1,0.44326,0.00021,20.31352]
[1777307739356,37.35,76709.53,28.1,0.44498,0.00021,20.32819]
[1777307744391,37.35,76710.42,28.1,0.44516,0.00021,20.32968]
[1777307749426,37.34,76708.98,28.1,0.44485,0.00021,20.32714]
[1777307754461,37.34,76711.36,28.1,0.44534,0.00021,20.3312]
[1777307759496,37.34,76710.81,28.1,0.44522,0.00021,20.33021]
[1777307762965,37.33,76704.52,28.1,0.44392,0.00021,20.31923]
[1777307763269,37.33,76704.52,28.1,0.44392,0.00021,20.31923]
[1777307763524,37.33,76695.44,28.1,0.44205,0.00021,20.30304]
[1777307764530,37.33,76701.13,28.1,0.44322,0.00021,20.31322]
[1777307765574,37.33,76701.13,28.1,0.44322,0.00021,20.31322]
[1777307767552,37.33,76710.87,28.1,0.44522,0.00021,20.33023]
[1777307772587,37.32,76710.94,28.1,0.44522,0.00021,20.3303]
[1777307775567,37.32,76710.82,28.1,0.4452,0.00021,20.33007]
[1777307780643,37.32,76710.34,28.1,0.44509,0.00021,20.32918]
[1777307785678,37.31,76710.01,28.1,0.44501,0.00021,20.32855]
[1777307790722,37.31,76710.12,28.1,0.44503,0.00021,20.32869]
[1777307794988,37.31,76710.71,28.1,0.44513,0.00021,20.32528]
[1777307795479,37.31,76707.27,28.1,0.44442,0.00021,20.3193]
[1777307795758,37.3,76691.79,28.1,0.44123,0.00021,20.29163]
[1777307796491,37.3,76691.79,28.1,0.44123,0.00021,20.29163]
[1777307796503,37.3,76691.79,28.1,0.44123,0.00021,20.29163]
[1777307796542,37.3,76691.79,28.1,0.44123,0.00021,20.29163]
[1777307796753,37.3,76691.79,28.1,0.44123,0.00021,20.29163]
[1777307796768,37.3,76685.46,28.1,0.43993,0.00021,20.27994]
[1777307799941,37.3,76682.87,28.1,0.4394,0.00021,20.2751]
[1777307800179,37.3,76683.45,28.1,0.43952,0.00021,20.27619]
[1777307800565,37.3,76683.45,28.1,0.43952,0.00021,20.27619]
[1777307800795,37.3,76683.45,28.1,0.43952,0.00021,20.27619]
[1777307801016,37.3,76679.59,28.1,0.43873,0.00021,20.26892]
[1777307803801,37.31,76675.8,28.1,0.43795,0.00021,20.26172]
[1777307804306,37.31,76675.44,28.1,0.43787,0.00021,20.26104]
[1777307805011,37.3,76669.95,28.1,0.43675,0.00021,20.25043]
[1777307807846,37.3,76675.63,28.1,0.43791,0.00021,20.26133]
[1777307811614,37.3,76676.35,28.1,0.43806,0.00021,20.26273]
[1777307811689,37.3,76676.35,28.1,0.43806,0.00021,20.26273]
[1777307812138,37.3,76676.0,28.1,0.43798,0.00021,20.26207]
[1777307812179,37.3,76676.0,28.1,0.43798,0.00021,20.26207]
[1777307816196,37.3,76679.68,28.1,0.43874,0.00021,20.2691]
[1777307816202,37.3,76679.68,28.1,0.43874,0.00021,20.2691]
[1777307816526,37.3,76679.68,28.1,0.43874,0.00021,20.2691]
[1777307817013,37.3,76679.68,28.1,0.43874,0.00021,20.2691]
[1777307817046,37.31,76684.14,28.1,0.43966,0.00021,20.2775]
[1777307817058,37.31,76684.14,28.1,0.43966,0.00021,20.2775]
[1777307817916,37.31,76692.81,28.1,0.44145,0.00021,20.29351]
[1777307820118,37.31,76690.54,28.1,0.44098,0.00021,20.28935]
[1777307820787,37.31,76690.54,28.1,0.44098,0.00021,20.28935]
[1777307822401,37.31,76688.85,28.1,0.44063,0.00021,20.28626]
[1777307823527,37.31,76691.13,28.1,0.4411,0.00021,20.29046]
[1777307823959,37.31,76696.34,28.1,0.44217,0.00021,20.29993]
[1777307824260,37.31,76696.34,28.1,0.44217,0.00021,20.29993]
[1777307824283,37.31,76696.34,28.1,0.44217,0.00021,20.29993]
[1777307824337,37.31,76696.34,28.1,0.44217,0.00021,20.29993]
[1777307824399,37.31,76696.34,28.1,0.44217,0.00021,20.29993]
[1777307824691,37.31,76696.34,28.1,0.44217,0.00021,20.29993]
[1777307824966,37.31,76704.57,28.1,0.44387,0.00021,20.31459]
[1777307826451,37.31,76700.79,28.1,0.44309,0.00021,20.30789]
[1777307827555,37.31,76698.81,28.1,0.44268,0.00021,20.30435]
[1777307827727,37.31,76698.81,28.1,0.44268,0.00021,20.30435]
[1777307832097,37.3,76697.7,28.1,0.44245,0.00021,20.30233]
[1777307838057,37.3,76698.17,28.1,0.44254,0.00021,20.30313]
[1777307840624,37.3,76698.59,28.1,0.44262,0.00021,20.30387]
[1777307846549,37.3,76699.46,28.1,0.4428,0.00021,20.30538]
[1777307847552,37.29,76702.13,28.1,0.44334,0.00021,20.31011]
[1777307852161,37.29,76704.44,28.1,0.4438,0.00021,20.30975]
[1777307857497,37.29,76703.3,28.1,0.44356,0.00021,20.30768]
[1777307863233,37.28,76703.7,28.1,0.44363,0.00021,20.30831]
[1777307866518,37.28,76703.86,28.1,0.44366,0.00021,20.30857]
[1777307867600,37.28,76702.75,28.1,0.44343,0.00021,20.30659]
[1777307871342,37.27,76705.38,28.1,0.44396,0.00021,20.3112]
[1777307871365,37.27,76705.38,28.1,0.44396,0.00021,20.3112]
[1777307871603,37.27,76705.38,28.1,0.44396,0.00021,20.3112]
[1777307871603,37.27,76705.38,28.1,0.44396,0.00021,20.3112]
[1777307872018,37.27,76705.38,28.1,0.44396,0.00021,20.3112]
[1777307872467,37.27,76717.57,28.1,0.44648,0.00021,20.33222]
[1777307873885,37.27,76717.57,28.1,0.44648,0.00021,20.33222]
[1777307873983,37.27,76717.57,28.1,0.44648,0.00021,20.33222]
[1777307874067,37.27,76717.57,28.1,0.44648,0.00021,20.33222]
[1777307874310,37.27,76711.43,28.1,0.44521,0.00021,20.32173]
[1777307878300,37.28,76711.71,28.1,0.44527,0.00021,20.32224]
[1777307879210,37.28,76710.57,28.1,0.44504,0.00021,20.32028]
[1777307880353,37.28,76710.62,28.1,0.44505,0.00021,20.32037]
[1777307880360,37.28,76710.62,28.1,0.44505,0.00021,20.32037]
[1777307880454,37.28,76710.46,28.1,0.44501,0.00021,20.32009]
[1777307887101,37.27,76710.09,28.1,0.44493,0.00021,20.31941]
[1777307892438,37.27,76708.69,28.1,0.44464,0.00021,20.31695]
[1777307895031,37.27,76708.27,28.1,0.44455,0.00021,20.31621]
[1777307895216,37.27,76709.87,28.1,0.44488,0.00021,20.31898]
[1777307895252,37.27,76709.87,28.1,0.44488,0.00021,20.31898]
[1777307895740,37.27,76703.09,28.1,0.44348,0.00021,20.30709]
[1777307896308,37.27,76703.09,28.1,0.44348,0.00021,20.30709]
[1777307896439,37.27,76703.09,28.1,0.44348,0.00021,20.30709]
[1777307896639,37.27,76695.83,28.1,0.44199,0.00021,20.29408]
[1777307902507,37.27,76695.69,28.1,0.44195,0.00021,20.29379]
[1777307903175,37.27,76695.69,28.1,0.44195,0.00021,20.29379]
[1777307906536,37.26,76691.02,28.1,0.44099,0.00021,20.28524]
[1777307911571,37.26,76690.49,28.1,0.44085,0.00021,20.27978]
[1777307916631,37.25,76690.16,28.1,0.44077,0.00021,20.27911]
[1777307916635,37.25,76690.16,28.1,0.44077,0.00021,20.27911]
[1777307916957,37.25,76690.16,28.1,0.44077,0.00021,20.27911]
[1777307917046,37.25,76683.93,28.1,0.43949,0.00021,20.2675]
[1777307917523,37.25,76683.93,28.1,0.43949,0.00021,20.2675]
[1777307919397,37.25,76681.92,28.1,0.43908,0.00021,20.26373]
[1777307920654,37.25,76684.59,28.1,0.43963,0.00021,20.26875]
[1777307920675,37.25,76684.59,28.1,0.43963,0.00021,20.26875]
[1777307921639,37.25,76687.68,28.1,0.44026,0.00021,20.27452]
[1777307925430,37.26,76691.07,28.1,0.44097,0.00021,20.28083]
[1777307927019,37.26,76692.64,28.1,0.44129,0.00021,20.2837]
[1777307927161,37.26,76694.84,28.1,0.44174,0.00021,20.28771]
[1777307927976,37.26,76694.84,28.1,0.44174,0.00021,20.28771]
[1777307928019,37.26,76700.88,28.1,0.44299,0.00021,20.29858]
[1777307929139,37.26,76700.88,28.1,0.44299,0.00021,20.29858]
[1777307928690,37.25,76709.32,28.1,0.44473,0.00021,20.31344]
[1777307930891,37.25,76710.1,28.1,0.44489,0.00021,20.31478]
[1777307930909,37.25,76710.1,28.1,0.44489,0.00021,20.31478]
[1777307930948,37.25,76710.1,28.1,0.44489,0.00021,20.31478]
[1777307931013,37.25,76710.1,28.1,0.44489,0.00021,20.31478]
[1777307931046,37.25,76710.1,28.1,0.44489,0.00021,20.31478]
[1777307931081,37.25,76710.1,28.1,0.44489,0.00021,20.31478]
[1777307931104,37.25,76710.1,28.1,0.44489,0.00021,20.31478]
[1777307931099,37.25,76709.67,28.1,0.4448,0.00021,20.31403]
[1777307931192,37.25,76709.67,28.1,0.4448,0.00021,20.31403]
[1777307931327,37.25,76709.67,28.1,0.4448,0.00021,20.31403]
[1777307931329,37.25,76709.67,28.1,0.4448,0.00021,20.31403]
[1777307931950,37.25,76709.67,28.1,0.4448,0.00021,20.31403]
[1777307932136,37.25,76709.67,28.1,0.4448,0.00021,20.31403]
[1777307932024,37.25,76722.96,28.1,0.44754,0.00021,20.33665]
[1777307933725,37.26,76728.71,28.1,0.44873,0.00021,20.34616]
[1777307935555,37.26,76729.0,28.1,0.4488,0.00021,20.34665]
[1777307937165,37.26,76735.02,28.1,0.45004,0.00021,20.3564]
[1777307937171,37.26,76735.02,28.1,0.45004,0.00021,20.3564]
[1777307943799,37.27,76734.22,28.1,0.44989,0.00021,20.35522]
[1777307948834,37.28,76734.84,28.1,0.45003,0.00021,20.35629]
[1777307953453,37.28,76731.26,28.1,0.4493,0.00021,20.35059]
[1777307959094,37.29,76727.93,28.1,0.44862,0.00021,20.34521]
[1777307959097,37.29,76727.93,28.1,0.44862,0.00021,20.34521]
[1777307962931,37.29,76727.98,28.1,0.44864,0.00021,20.34532]
[1777307963131,37.29,76727.98,28.1,0.44864,0.00021,20.34532]
[1777307963172,37.29,76727.98,28.1,0.44864,0.00021,20.34532]
[1777307963647,37.29,76727.68,28.1,0.44858,0.00021,20.34484]
[1777307963673,37.29,76727.68,28.1,0.44858,0.00021,20.34484]
[1777307963944,37.29,76717.46,28.1,0.44647,0.00021,20.32784]
[1777307967012,37.29,76718.29,28.1,0.44664,0.00021,20.32924]
[1777307967017,37.29,76718.29,28.1,0.44664,0.00021,20.32924]
[1777307967054,37.29,76718.29,28.1,0.44664,0.00021,20.32924]
[1777307967156,37.29,76719.7,28.1,0.44693,0.00021,20.33161]
[1777307969196,37.29,76720.68,28.1,0.44714,0.00021,20.33328]
[1777307969986,37.29,76720.64,28.1,0.44713,0.00021,20.33321]
[1777307970607,37.29,76720.64,28.1,0.44713,0.00021,20.33321]
[1777307970849,37.29,76720.64,28.1,0.44713,0.00021,20.33321]
[1777307971016,37.29,76720.64,28.1,0.44713,0.00021,20.33321]
[1777307971117,37.29,76722.65,28.1,0.44753,0.00021,20.33217]
[1777307974489,37.29,76721.51,28.1,0.4473,0.00021,20.3303]
[1777307974918,37.29,76721.51,28.1,0.4473,0.00021,20.3303]
[1777307975396,37.29,76719.78,28.1,0.44694,0.00021,20.3274]
[1777307976027,37.3,76716.19,28.1,0.4462,0.00021,20.32134]
[1777307981063,37.3,76720.22,28.1,0.44703,0.00021,20.32814]
[1777307986098,37.3,76722.92,28.1,0.44759,0.00021,20.33267]
[1777307991133,37.3,76720.55,28.1,0.44711,0.00021,20.32873]
[1777307991233,37.3,76720.55,28.1,0.44711,0.00021,20.32873]
[1777307991331,37.3,76720.55,28.1,0.44711,0.00021,20.32873]
[1777307992608,37.3,76720.55,28.1,0.44711,0.00021,20.32873]
[1777307994319,37.3,76721.46,28.1,0.44729,0.00021,20.33026]
[1777307998899,37.3,76717.34,28.1,0.44645,0.00021,20.32335]
[1777307999644,37.3,76717.04,28.1,0.44639,0.00021,20.32284]
[1777307999651,37.3,76717.04,28.1,0.44639,0.00021,20.32284]
[1777308000046,37.3,76717.04,28.1,0.44639,0.00021,20.32284]
[1777308000304,37.3,76716.03,28.1,0.44618,0.00021,20.32113]
[1777308000423,37.3,76716.03,28.1,0.44618,0.00021,20.32113]
[1777308000473,37.3,76705.31,28.1,0.44397,0.00021,20.30261]
[1777308002181,37.3,76699.94,28.1,0.44286,0.00021,20.29307]
[1777308002802,37.3,76699.94,28.1,0.44286,0.00021,20.29307]
[1777308002804,37.3,76699.94,28.1,0.44286,0.00021,20.29307]
[1777308003400,37.3,76698.53,28.1,0.44257,0.00021,20.29054]
[1777308003858,37.3,76698.53,28.1,0.44257,0.00021,20.29054]
[1777308003894,37.3,76698.53,28.1,0.44257,0.00021,20.29054]
[1777308003976,37.3,76698.53,28.1,0.44257,0.00021,20.29054]
[1777308004071,37.3,76698.53,28.1,0.44257,0.00021,20.29054]
[1777308004127,37.3,76691.66,28.1,0.44116,0.00021,20.27811]
[1777308004792,37.3,76691.66,28.1,0.44116,0.00021,20.27811]
[1777308005026,37.3,76691.66,28.1,0.44116,0.00021,20.27811]
[1777308005142,37.3,76691.66,28.1,0.44116,0.00021,20.27811]
[1777308005097,37.3,76681.53,28.1,0.43907,0.00021,20.25931]
[1777308005491,37.3,76681.53,28.1,0.43907,0.00021,20.25931]
[1777308005841,37.3,76681.53,28.1,0.43907,0.00021,20.25931]
[1777308006666,37.3,76681.5,28.1,0.43907,0.00021,20.25927]
[1777308006991,37.3,76681.5,28.1,0.43907,0.00021,20.25927]
[1777308007639,37.3,76678.2,28.1,0.43839,0.00021,20.25303]
[1777308010045,37.3,76673.25,28.1,0.43737,0.00021,20.24356]
[1777308014460,37.31,76671.74,28.1,0.43708,0.00021,20.24074]
[1777308014624,37.31,76671.74,28.1,0.43708,0.00021,20.24074]
[1777308014678,37.31,76671.74,28.1,0.43708,0.00021,20.24074]
[1777308015377,37.31,76662.38,28.1,0.43516,0.00021,20.22242]
[1777308020412,37.32,76659.9,28.1,0.43466,0.00021,20.21755]
[1777308024498,37.32,76660.23,28.1,0.43473,0.00021,20.21826]
[1777308024513,37.32,76660.23,28.1,0.43473,0.00021,20.21826]
[1777308024790,37.32,76660.23,28.1,0.43473,0.00021,20.21826]
[1777308025146,37.32,76660.23,28.1,0.43473,0.00021,20.21826]
[1777308025168,37.32,76660.23,28.1,0.43473,0.00021,20.21826]
[1777308025219,37.32,76660.23,28.1,0.43473,0.00021,20.21826]
[1777308025173,37.32,76661.71,28.1,0.43504,0.00021,20.22122]
[1777308026233,37.32,76661.71,28.1,0.43504,0.00021,20.22122]
[1777308025447,37.32,76648.93,28.1,0.43241,0.00021,20.19537]
[1777308027461,37.32,76642.33,28.1,0.43106,0.00021,20.1817]
[1777308031454,37.32,76642.82,28.1,0.43117,0.00021,20.18276]
[1777308032381,37.32,76643.06,28.1,0.4312,0.00021,20.17887]
[1777308032390,37.32,76643.06,28.1,0.4312,0.00021,20.17887]
[1777308033146,37.32,76643.06,28.1,0.4312,0.00021,20.17887]
[1777308033167,37.32,76643.06,28.1,0.4312,0.00021,20.17887]
[1777308033616,37.32,76642.15,28.1,0.43102,0.00021,20.17697]
[1777308034510,37.33,76647.95,28.1,0.43221,0.00021,20.18903]
[1777308037089,37.33,76653.18,28.1,0.43328,0.00021,20.19977]
[1777308038167,37.33,76653.18,28.1,0.43328,0.00021,20.19977]
[1777308045230,37.33,76651.27,28.1,0.4329,0.00021,20.19592]
[1777308051629,37.33,76646.41,28.1,0.4319,0.00021,20.18594]
[1777308052961,37.33,76646.41,28.1,0.4319,0.00021,20.18594]
[1777308053642,37.33,76651.89,28.1,0.43303,0.00021,20.1972]
[1777308058678,37.33,76654.29,28.1,0.43352,0.00021,20.20213]
[1777308060258,37.33,76654.29,28.1,0.43352,0.00021,20.20213]
[1777308064382,37.34,76655.4,28.1,0.43376,0.00021,20.20441]
[1777308064720,37.34,76660.4,28.1,0.43478,0.00021,20.21445]
[1777308065779,37.34,76660.4,28.1,0.43478,0.00021,20.21445]
[1777308065961,37.34,76660.4,28.1,0.43478,0.00021,20.21445]
[1777308066050,37.34,76660.4,28.1,0.43478,0.00021,20.21445]
[1777308066734,37.34,76673.41,28.1,0.43746,0.00021,20.23996]
[1777308067423,37.34,76673.41,28.1,0.43746,0.00021,20.23996]
[1777308069984,37.34,76666.7,28.1,0.43608,0.00021,20.22694]
[1777308074714,37.34,76670.18,28.1,0.4368,0.00021,20.2338]
[1777308075796,37.34,76660.07,28.1,0.43473,0.00021,20.21391]
[1777308076454,37.34,76660.07,28.1,0.43473,0.00021,20.21391]
[1777308080896,37.35,76653.79,28.1,0.43345,0.00021,20.20134]
[1777308086873,37.35,76652.45,28.1,0.43319,0.00021,20.19875]
[1777308087328,37.35,76652.45,28.1,0.43319,0.00021,20.19875]
[1777308088119,37.35,76652.45,28.1,0.43319,0.00021,20.19875]
[1777308091909,37.36,76645.33,28.1,0.43173,0.0002,20.17981]
[1777308093046,37.36,76645.33,28.1,0.43173,0.0002,20.17981]
[1777308095116,37.36,76642.48,28.1,0.43115,0.0002,20.17394]
[1777308096302,37.36,76641.65,28.1,0.43098,0.0002,20.17224]
[1777308096951,37.37,76641.9,28.1,0.43104,0.0002,20.17279]
[1777308097073,37.37,76641.9,28.1,0.43104,0.0002,20.17279]
[1777308097074,37.37,76641.9,28.1,0.43104,0.0002,20.17279]
[1777308097084,37.37,76641.9,28.1,0.43104,0.0002,20.17279]
[1777308097159,37.37,76641.9,28.1,0.43104,0.0002,20.17279]
[1777308097233,37.37,76641.76,28.1,0.43101,0.0002,20.17252]
[1777308097392,37.37,76641.76,28.1,0.43101,0.0002,20.17252]
[1777308097403,37.37,76641.76,28.1,0.43101,0.0002,20.17252]
[1777308097952,37.37,76626.61,28.1,0.4279,0.0002,20.1402]
[1777308100293,37.36,76622.09,28.1,0.42697,0.0002,20.13028]
[1777308103441,37.36,76621.37,28.1,0.42682,0.0002,20.12863]
[1777308103478,37.36,76621.37,28.1,0.42682,0.0002,20.12863]
[1777308103579,37.36,76621.37,28.1,0.42682,0.0002,20.12863]
[1777308103994,37.36,76609.12,28.1,0.42432,0.0002,20.10133]
[1777308108414,37.36,76608.57,28.1,0.42421,0.0002,20.10015]
[1777308108422,37.36,76608.57,28.1,0.42421,0.0002,20.10015]
[1777308109194,37.36,76608.57,28.1,0.42421,0.0002,20.10015]
[1777308110661,37.37,76612.74,28.1,0.42507,0.0002,20.10958]
[1777308111025,37.37,76612.74,28.1,0.42507,0.0002,20.10958]
[1777308111184,37.37,76612.74,28.1,0.42507,0.0002,20.10958]
[1777308111202,37.37,76612.74,28.1,0.42507,0.0002,20.10958]
[1777308111246,37.37,76619.79,28.1,0.42651,0.0002,20.12529]
[1777308112050,37.37,76628.78,28.1,0.42835,0.0002,20.14493]
[1777308115073,37.37,76623.99,28.1,0.42737,0.0002,20.13456]
[1777308117721,37.37,76622.69,28.1,0.42711,0.0002,20.13174]
[1777308119095,37.37,76623.06,28.1,0.42719,0.0002,20.13256]
[1777308120271,37.37,76622.5,28.1,0.42708,0.0002,20.13135]
[1777308121016,37.37,76625.18,28.1,0.42762,0.0002,20.13719]
[1777308121262,37.37,76625.18,28.1,0.42762,0.0002,20.13719]
[1777308121145,37.37,76630.96,28.1,0.42881,0.0002,20.14971]
[1777308124333,37.38,76632.49,28.1,0.42913,0.0002,20.15307]
[1777308130161,37.39,76633.35,28.1,0.42933,0.0002,20.15513]
[1777308135213,37.4,76633.42,28.1,0.42936,0.0002,20.15543]
[1777308138235,37.4,76626.63,28.1,0.42798,0.0002,20.14091]
[1777308139661,37.4,76625.38,28.1,0.42773,0.0002,20.13822]
[1777308144277,37.41,76633.67,28.1,0.42944,0.0002,20.15619]
[1777308145820,37.41,76634.91,28.1,0.42969,0.0002,20.15885]
[1777308151157,37.41,76633.7,28.1,0.42945,0.0002,20.15637]
[1777308156363,37.42,76634.11,28.1,0.42953,0.0002,20.15293]
[1777308160257,37.42,76632.18,28.1,0.42914,0.0002,20.14886]
[1777308160317,37.42,76632.18,28.1,0.42914,0.0002,20.14886]
[1777308160327,37.42,76632.18,28.1,0.42914,0.0002,20.14886]
[1777308160468,37.42,76632.07,28.1,0.42913,0.0002,20.14866]
[1777308160730,37.42,76632.07,28.1,0.42913,0.0002,20.14866]
[1777308160809,37.42,76625.01,28.1,0.42768,0.0002,20.13345]
[1777308161424,37.42,76625.01,28.1,0.42768,0.0002,20.13345]
[1777308161489,37.42,76625.01,28.1,0.42768,0.0002,20.13345]
[1777308161541,37.42,76625.01,28.1,0.42768,0.0002,20.13345]
[1777308161581,37.42,76625.01,28.1,0.42768,0.0002,20.13345]
[1777308162292,37.42,76625.01,28.1,0.42768,0.0002,20.13345]
[1777308162307,37.42,76625.01,28.1,0.42768,0.0002,20.13345]
[1777308162340,37.42,76619.33,28.1,0.42652,0.0002,20.12099]
[1777308162537,37.42,76619.33,28.1,0.42652,0.0002,20.12099]
[1777308162922,37.42,76619.33,28.1,0.42652,0.0002,20.12099]
[1777308162940,37.42,76613.37,28.1,0.42531,0.0002,20.10779]
[1777308165262,37.42,76612.38,28.1,0.4251,0.0002,20.10558]
[1777308167640,37.43,76611.92,28.1,0.42502,0.0002,20.10466]
[1777308172868,37.43,76612.23,28.1,0.4251,0.0002,20.10546]
[1777308175495,37.43,76617.63,28.1,0.4262,0.0002,20.11748]
[1777308176544,37.43,76617.63,28.1,0.4262,0.0002,20.11748]
[1777308181340,37.43,76618.3,28.1,0.42632,0.0002,20.11885]
[1777308182816,37.43,76621.08,28.1,0.42689,0.0002,20.12492]
[1777308182904,37.43,76621.08,28.1,0.42689,0.0002,20.12492]
[1777308183019,37.43,76621.08,28.1,0.42689,0.0002,20.12492]
[1777308183042,37.42,76622.5,28.1,0.42717,0.0002,20.12798]
[1777308183889,37.42,76622.5,28.1,0.42717,0.0002,20.12798]
[1777308185037,37.42,76625.39,28.1,0.42776,0.0002,20.13429]
[1777308185135,37.42,76622.73,28.1,0.42722,0.0002,20.1285]
[1777308186015,37.42,76622.73,28.1,0.42722,0.0002,20.1285]
[1777308186117,37.42,76622.8,28.1,0.42723,0.0002,20.12863]
[1777308187740,37.42,76625.35,28.1,0.42775,0.0002,20.13418]
[1777308187803,37.42,76625.35,28.1,0.42775,0.0002,20.13418]
[1777308187812,37.42,76625.35,28.1,0.42775,0.0002,20.13418]
[1777308187904,37.42,76625.35,28.1,0.42775,0.0002,20.13418]
[1777308187912,37.42,76625.35,28.1,0.42775,0.0002,20.13418]
[1777308187981,37.42,76625.35,28.1,0.42775,0.0002,20.13418]
[1777308189391,37.42,76625.43,28.1,0.42777,0.0002,20.13437]
[1777308188586,37.42,76636.22,28.1,0.42998,0.0002,20.1575]
[1777308190600,37.43,76631.43,28.1,0.429,0.0002,20.14738]
[1777308191557,37.43,76631.43,28.1,0.429,0.0002,20.14738]
[1777308196642,37.44,76634.8,28.1,0.42972,0.0002,20.15477]
[1777308201677,37.45,76637.06,28.1,0.4302,0.0002,20.15971]
[1777308206712,37.45,76635.29,28.1,0.42985,0.0002,20.15613]
[1777308210291,37.46,76633.92,28.1,0.42958,0.0002,20.15329]
[1777308210320,37.46,76633.92,28.1,0.42958,0.0002,20.15329]
[1777308210740,37.46,76628.17,28.1,0.42841,0.0002,20.14106]
[1777308211746,37.46,76623.28,28.1,0.4274,0.0002,20.12606]
[1777308212735,37.46,76623.28,28.1,0.4274,0.0002,20.12606]
[1777308215054,37.46,76625.52,28.1,0.42786,0.0002,20.13098]
[1777308215265,37.46,76625.52,28.1,0.42786,0.0002,20.13098]
[1777308218799,37.47,76628.23,28.1,0.42842,0.0002,20.13692]
[1777308219961,37.47,76628.23,28.1,0.42843,0.0002,20.13694]
[1777308224201,37.48,76627.58,28.1,0.42831,0.0002,20.13565]
[1777308229872,37.49,76622.88,28.1,0.42737,0.0002,20.12572]
[1777308234637,37.5,76623.43,28.1,0.42751,0.0002,20.1271]
[1777308234907,37.5,76623.43,28.1,0.42751,0.0002,20.1271]
[1777308234958,37.5,76623.43,28.1,0.42751,0.0002,20.1271]
[1777308235038,37.5,76623.43,28.1,0.42751,0.0002,20.1271]
[1777308237772,37.5,76616.35,28.1,0.42607,0.0002,20.11161]
[1777308239102,37.5,76616.66,28.1,0.42613,0.0002,20.1123]
[1777308239743,37.5,76616.95,28.1,0.42619,0.0002,20.11295]
[1777308239749,37.5,76616.95,28.1,0.42619,0.0002,20.11295]
[1777308239943,37.5,76617.67,28.1,0.42633,0.0002,20.1145]
[1777308243162,37.5,76618.22,28.1,0.42644,0.0002,20.11569]
[1777308243189,37.5,76618.22,28.1,0.42644,0.0002,20.11569]
[1777308243226,37.5,76618.61,28.1,0.42652,0.0002,20.11651]
[1777308244017,37.5,76618.61,28.1,0.42652,0.0002,20.11651]
[1777308245110,37.5,76621.8,28.1,0.42717,0.0002,20.1235]
[1777308248057,37.5,76624.21,28.1,0.42766,0.0002,20.12877]
[1777308248160,37.5,76624.21,28.1,0.42766,0.0002,20.12877]
[1777308254182,37.5,76622.47,28.1,0.42731,0.0002,20.125]
[1777308260083,37.5,76620.68,28.1,0.42695,0.0002,20.12111]
[1777308263081,37.5,76618.09,28.1,0.42642,0.0002,20.11543]
[1777308268139,37.5,76618.82,28.1,0.42657,0.0002,20.11707]
[1777308271849,37.5,76616.68,28.1,0.42612,0.0002,20.10794]
[1777308271857,37.5,76616.68,28.1,0.42612,0.0002,20.10794]
[1777308272167,37.5,76610.57,28.1,0.42488,0.0002,20.09435]
[1777308276211,37.5,76610.49,28.1,0.42486,0.0002,20.09421]
[1777308276319,37.5,76610.49,28.1,0.42486,0.0002,20.09421]
[1777308276330,37.5,76610.49,28.1,0.42486,0.0002,20.09421]
[1777308276353,37.5,76610.49,28.1,0.42486,0.0002,20.09421]
[1777308276374,37.5,76610.49,28.1,0.42486,0.0002,20.09421]
[1777308276386,37.5,76609.5,28.1,0.42466,0.0002,20.092]
[1777308278215,37.51,76603.83,28.1,0.42351,0.0002,20.07923]
[1777308279527,37.51,76599.49,28.1,0.42263,0.0002,20.06932]
[1777308279986,37.51,76599.49,28.1,0.42263,0.0002,20.06932]
[1777308280427,37.51,76599.49,28.1,0.42263,0.0002,20.06932]
[1777308280525,37.51,76597.33,28.1,0.42219,0.0002,20.06436]
[1777308280858,37.51,76597.33,28.1,0.42219,0.0002,20.06436]
[1777308281025,37.51,76597.33,28.1,0.42219,0.0002,20.06436]
[1777308283671,37.51,76598.79,28.1,0.42249,0.0002,20.06776]
[1777308286514,37.51,76600.37,28.1,0.42282,0.0002,20.07143]
[1777308287579,37.51,76600.39,28.1,0.42283,0.0002,20.07149]
[1777308287581,37.51,76600.39,28.1,0.42283,0.0002,20.07149]
[1777308293317,37.51,76598.56,28.1,0.42246,0.0002,20.06735]
[1777308298352,37.52,76598.76,28.1,0.42251,0.0002,20.06786]
[1777308302440,37.52,76598.12,28.1,0.42238,0.0002,20.06641]
[1777308302634,37.52,76597.97,28.1,0.42235,0.0002,20.06608]
[1777308304803,37.52,76602.05,28.1,0.42318,0.0002,20.07546]
[1777308306310,37.52,76604.96,28.1,0.42377,0.0002,20.0821]
[1777308307577,37.52,76605.41,28.1,0.42387,0.0002,20.08315]
[1777308310162,37.52,76602.65,28.1,0.42331,0.0002,20.07691]
[1777308315340,37.55,76606.29,28.1,0.42411,0.0002,20.08572]
[1777308315372,37.55,76606.29,28.1,0.42411,0.0002,20.08572]
[1777308315373,37.55,76606.29,28.1,0.42411,0.0002,20.08572]
[1777308316671,37.54,76614.83,28.1,0.42583,0.0002,20.10471]
[1777308317508,37.54,76614.83,28.1,0.42583,0.0002,20.10471]
[1777308320796,37.49,76614.93,28.1,0.42575,0.0002,20.10391]
[1777308326466,37.48,76614.69,28.1,0.42566,0.0002,20.10306]
[1777308326580,37.48,76615.03,28.1,0.42573,0.0002,20.10376]
[1777308332591,37.47,76610.05,28.1,0.42469,0.0002,20.08815]
[1777308338634,37.47,76612.33,28.1,0.42514,0.0002,20.09312]
[1777308344677,37.47,76611.69,28.1,0.42502,0.0002,20.09179]
[1777308347735,37.47,76612.63,28.1,0.42521,0.0002,20.09384]
[1777308348820,37.47,76613.59,28.1,0.4254,0.0002,20.09596]
[1777308350174,37.47,76615.95,28.1,0.42588,0.0002,20.10118]
[1777308350261,37.47,76609.77,28.1,0.42461,0.0002,20.08732]
[1777308351279,37.47,76609.77,28.1,0.42461,0.0002,20.08732]
[1777308356555,37.47,76609.93,28.1,0.42466,0.0002,20.08778]
[1777308359593,37.47,76610.03,28.1,0.42469,0.0002,20.08811]
[1777308364818,37.47,76616.12,28.1,0.42592,0.0002,20.1016]
[1777308365650,37.47,76616.12,28.1,0.42592,0.0002,20.1016]
[1777308371262,37.46,76617.48,28.1,0.42618,0.0002,20.10446]
[1777308373883,37.46,76618.59,28.1,0.4264,0.0002,20.10682]
[1777308373939,37.46,76618.59,28.1,0.4264,0.0002,20.10682]
[1777308374027,37.46,76618.59,28.1,0.4264,0.0002,20.10682]
[1777308374087,37.46,76618.86,28.1,0.42645,0.0002,20.10735]
[1777308374891,37.46,76627.0,28.1,0.42811,0.0002,20.12512]
[1777308376027,37.46,76627.0,28.1,0.42811,0.0002,20.12512]
[1777308376030,37.46,76627.0,28.1,0.42811,0.0002,20.12512]
[1777308379422,37.46,76629.29,28.1,0.42858,0.0002,20.13008]
[1777308380783,37.46,76631.8,28.1,0.4291,0.0002,20.13552]
[1777308380934,37.46,76637.11,28.1,0.43018,0.0002,20.14678]
[1777308382163,37.46,76637.11,28.1,0.43018,0.0002,20.14678]
[1777308388660,37.47,76633.41,28.1,0.42944,0.0002,20.13907]
[1777308394026,37.47,76633.38,28.1,0.42943,0.0002,20.13467]
[1777308398171,37.47,76633.79,28.1,0.42952,0.0002,20.13559]
[1777308398270,37.47,76627.69,28.1,0.42827,0.0002,20.12257]
[1777308398887,37.47,76627.69,28.1,0.42827,0.0002,20.12257]
[1777308398891,37.47,76627.69,28.1,0.42827,0.0002,20.12257]
[1777308398904,37.47,76627.69,28.1,0.42827,0.0002,20.12257]
[1777308399095,37.47,76627.69,28.1,0.42827,0.0002,20.12257]
[1777308399145,37.47,76627.69,28.1,0.42827,0.0002,20.12257]
[1777308399245,37.47,76616.47,28.1,0.42598,0.0002,20.09801]
[1777308399989,37.47,76616.47,28.1,0.42598,0.0002,20.09801]
[1777308402082,37.47,76622.56,28.1,0.42722,0.0002,20.11135]
[1777308405015,37.47,76623.16,28.1,0.42733,0.0002,20.11259]
[1777308405103,37.47,76625.02,28.1,0.42771,0.0002,20.11661]
[1777308406110,37.46,76631.41,28.1,0.42901,0.0002,20.13034]
[1777308410969,37.46,76633.1,28.1,0.42936,0.0002,20.13395]
[1777308411051,37.46,76633.1,28.1,0.42936,0.0002,20.13395]
[1777308412478,37.46,76634.15,28.1,0.42957,0.0002,20.13618]
[1777308412549,37.46,76634.15,28.1,0.42957,0.0002,20.13618]
[1777308412576,37.46,76634.15,28.1,0.42957,0.0002,20.13618]
[1777308413158,37.47,76642.45,28.1,0.43127,0.0002,20.15364]
[1777308418195,37.47,76640.4,28.1,0.43087,0.0002,20.14948]
[1777308423230,37.48,76640.68,28.1,0.43094,0.0002,20.15019]
[1777308425607,37.48,76640.81,28.1,0.43097,0.0002,20.15049]
[1777308426250,37.48,76633.0,28.1,0.42937,0.0002,20.13405]
[1777308427731,37.48,76630.0,28.1,0.42876,0.0002,20.12764]
[1777308428851,37.48,76631.15,28.1,0.42899,0.0002,20.1301]
[1777308428897,37.48,76631.15,28.1,0.42899,0.0002,20.1301]
[1777308428973,37.48,76631.15,28.1,0.42899,0.0002,20.1301]
[1777308429109,37.48,76631.15,28.1,0.42899,0.0002,20.1301]
[1777308429272,37.48,76624.2,28.1,0.42757,0.0002,20.11509]
[1777308430730,37.48,76623.67,28.1,0.42746,0.0002,20.1139]
[1777308431017,37.48,76623.67,28.1,0.42746,0.0002,20.1139]
[1777308431286,37.48,76628.54,28.1,0.42845,0.0002,20.12441]
[1777308434065,37.48,76630.9,28.1,0.42893,0.0002,20.12947]
[1777308434379,37.48,76630.9,28.1,0.42893,0.0002,20.12947]
[1777308434432,37.48,76629.01,28.1,0.42855,0.0002,20.12542]
[1777308434983,37.48,76629.01,28.1,0.42855,0.0002,20.12542]
[1777308435017,37.48,76629.01,28.1,0.42855,0.0002,20.12542]
[1777308435314,37.47,76627.66,28.1,0.42827,0.0002,20.12248]
[1777308435739,37.47,76627.66,28.1,0.42827,0.0002,20.12248]
[1777308436087,37.47,76627.66,28.1,0.42827,0.0002,20.12248]
[1777308439864,37.47,76629.28,28.1,0.4286,0.0002,20.12597]
[1777308440941,37.47,76628.36,28.1,0.42841,0.0002,20.12399]
[1777308445783,37.47,76622.58,28.1,0.42723,0.0002,20.11148]
[1777308446392,37.48,76628.55,28.1,0.42845,0.0002,20.12442]
[1777308446733,37.48,76628.55,28.1,0.42845,0.0002,20.12442]
[1777308452433,37.48,76626.79,28.1,0.42807,0.0002,20.11619]
[1777308453488,37.48,76626.79,28.1,0.42807,0.0002,20.11619]
[1777308455392,37.48,76632.15,28.1,0.42917,0.0002,20.1277]
[1777308456465,37.47,76625.96,28.1,0.4279,0.0002,20.11439]
[1777308458479,37.48,76620.53,28.1,0.4268,0.0002,20.10257]
[1777308463357,37.48,76621.81,28.1,0.42706,0.0002,20.1054]
[1777308463703,37.48,76623.86,28.1,0.42748,0.0002,20.10987]
[1777308465742,37.48,76628.86,28.1,0.4285,0.0002,20.12069]
[1777308466254,37.48,76628.86,28.1,0.4285,0.0002,20.12069]
[1777308466538,37.48,76636.96,28.1,0.43016,0.0002,20.13793]
[1777308466751,37.48,76636.96,28.1,0.43016,0.0002,20.13793]
[1777308466869,37.48,76636.96,28.1,0.43016,0.0002,20.13793]
[1777308466899,37.48,76636.96,28.1,0.43016,0.0002,20.13793]
[1777308466967,37.48,76636.96,28.1,0.43016,0.0002,20.13793]
[1777308467010,37.48,76636.96,28.1,0.43016,0.0002,20.13793]
[1777308467548,37.48,76641.19,28.1,0.43103,0.0002,20.14683]
[1777308469751,37.48,76640.77,28.1,0.43094,0.0002,20.146]
[1777308469860,37.48,76640.77,28.1,0.43094,0.0002,20.146]
[1777308470191,37.48,76640.77,28.1,0.43094,0.0002,20.146]
[1777308471418,37.48,76645.11,28.1,0.43184,0.0002,20.15503]
[1777308471575,37.48,76643.21,28.1,0.43145,0.0002,20.15112]
[1777308472504,37.48,76643.21,28.1,0.43145,0.0002,20.15112]
[1777308475132,37.49,76640.5,28.1,0.4309,0.0002,20.14552]
[1777308478744,37.49,76641.51,28.1,0.43111,0.0002,20.14765]
[1777308481569,37.49,76639.12,28.1,0.43062,0.0002,20.14267]
[1777308488695,37.49,76642.19,28.1,0.43125,0.0002,20.14911]
[1777308492183,37.49,76640.84,28.1,0.43098,0.0002,20.14631]
[1777308492512,37.49,76640.84,28.1,0.43098,0.0002,20.14631]
[1777308492528,37.49,76632.8,28.1,0.42934,0.0002,20.12938]
[1777308492993,37.49,76632.8,28.1,0.42934,0.0002,20.12938]
[1777308494062,37.49,76630.35,28.1,0.42883,0.0002,20.12416]
[1777308495921,37.49,76625.81,28.1,0.42791,0.0002,20.11439]
[1777308495958,37.49,76625.81,28.1,0.42791,0.0002,20.11439]
[1777308496647,37.49,76625.81,28.1,0.42791,0.0002,20.11439]
[1777308496697,37.49,76624.46,28.1,0.42763,0.0002,20.11141]
[1777308496723,37.49,76624.46,28.1,0.42763,0.0002,20.11141]
[1777308496750,37.49,76619.24,28.1,0.42656,0.0002,20.1]
[1777308498335,37.49,76619.24,28.1,0.42656,0.0002,20.1]
[1777308500009,37.49,76614.16,28.1,0.42552,0.0002,20.08871]
[1777308505708,37.48,76614.18,28.1,0.42551,0.0002,20.08863]
[1777308507025,37.48,76612.21,28.1,0.4251,0.0002,20.08419]
[1777308508183,37.48,76612.48,28.1,0.42516,0.0002,20.08477]
[1777308508216,37.48,76612.48,28.1,0.42516,0.0002,20.08477]
[1777308508263,37.48,76612.48,28.1,0.42516,0.0002,20.08477]
[1777308508835,37.47,76605.11,28.1,0.42365,0.0002,20.06811]
[1777308509842,37.48,76599.38,28.1,0.42248,0.0002,20.055]
[1777308514877,37.48,76598.98,28.1,0.42239,0.0002,20.04968]
[1777308519912,37.48,76600.89,28.1,0.42278,0.0002,20.05414]
[1777308525656,37.48,76604.15,28.1,0.42345,0.0002,20.06166]
[1777308525891,37.48,76604.25,28.1,0.42348,0.0002,20.06192]
[1777308527239,37.48,76606.25,28.1,0.42389,0.0002,20.06647]
[1777308528100,37.48,76609.75,28.1,0.4246,0.0002,20.07437]
[1777308528976,37.48,76616.78,28.1,0.42603,0.0002,20.09003]
[1777308532324,37.48,76617.78,28.1,0.42623,0.0002,20.09217]
[1777308533971,37.48,76617.43,28.1,0.42615,0.0002,20.09132]
[1777308536801,37.47,76622.83,28.1,0.42724,0.0002,20.10307]
[1777308536852,37.47,76622.83,28.1,0.42724,0.0002,20.10307]
[1777308536908,37.47,76622.83,28.1,0.42724,0.0002,20.10307]
[1777308537013,37.47,76622.83,28.1,0.42724,0.0002,20.10307]
[1777308537037,37.47,76622.83,28.1,0.42724,0.0002,20.10307]
[1777308537060,37.47,76622.83,28.1,0.42724,0.0002,20.10307]
[1777308537119,37.47,76622.83,28.1,0.42724,0.0002,20.10307]
[1777308537263,37.47,76627.26,28.1,0.42814,0.0002,20.11266]
[1777308539623,37.47,76630.31,28.1,0.42876,0.0002,20.11919]
[1777308539947,37.47,76630.07,28.1,0.42871,0.0002,20.11868]
[1777308540018,37.47,76630.07,28.1,0.42871,0.0002,20.11868]
[1777308540054,37.47,76635.14,28.1,0.42975,0.0002,20.12949]
[1777308542205,37.47,76635.73,28.1,0.42987,0.0002,20.13073]
[1777308546569,37.47,76634.71,28.1,0.42966,0.0002,20.12857]
[1777308547167,37.47,76634.36,28.1,0.42959,0.0002,20.12782]
[1777308547172,37.47,76634.36,28.1,0.42959,0.0002,20.12782]
[1777308549117,37.47,76627.81,28.1,0.42825,0.0002,20.11381]
[1777308550946,37.47,76627.18,28.1,0.42812,0.0002,20.11245]
[1777308553111,37.47,76624.43,28.1,0.42756,0.0002,20.1065]
[1777308554070,37.47,76623.16,28.1,0.4273,0.0002,20.10374]
[1777308554153,37.47,76623.3,28.1,0.42733,0.0002,20.10405]
[1777308555747,37.47,76623.3,28.1,0.42733,0.0002,20.10405]
[1777308561204,37.46,76620.59,28.1,0.42675,0.0002,20.09784]
[1777308566240,37.45,76621.96,28.1,0.42701,0.0002,20.10068]
[1777308567779,37.45,76621.96,28.1,0.42701,0.0002,20.10068]
[1777308573009,37.44,76620.6,28.1,0.4267,0.0002,20.09308]
[1777308573164,37.44,76620.6,28.1,0.4267,0.0002,20.09308]
[1777308582352,37.42,76620.31,28.1,0.42659,0.0002,20.09204]
[1777308585177,37.41,76618.36,28.1,0.42618,0.0002,20.08764]
[1777308585424,37.41,76618.36,28.1,0.42618,0.0002,20.08764]
[1777308586092,37.41,76615.61,28.1,0.42562,0.0002,20.08148]
[1777308586381,37.41,76609.11,28.1,0.42429,0.0002,20.06687]
[1777308591257,37.41,76607.24,28.1,0.42389,0.0002,20.06252]
[1777308596451,37.39,76611.36,28.1,0.4247,0.0002,20.07153]
[1777308601489,37.38,76611.2,28.1,0.42464,0.0002,20.07088]
[1777308606524,37.37,76610.62,28.1,0.4245,0.0002,20.06935]
[1777308609144,37.36,76612.91,28.1,0.42496,0.0002,20.07442]
[1777308614580,37.35,76613.89,28.1,0.42513,0.0002,20.07633]
[1777308619616,37.34,76613.46,28.1,0.42502,0.0002,20.07512]
[1777308624651,37.33,76613.33,28.1,0.42497,0.0002,20.0746]
[1777308629686,37.32,76609.69,28.1,0.4242,0.0002,20.06614]
[1777308630552,37.32,76609.69,28.1,0.4242,0.0002,20.06614]
[1777308631704,37.32,76608.66,28.1,0.42398,0.0002,20.06375]
[1777308633172,37.32,76607.42,28.1,0.4237,0.0002,20.05646]
[1777308634678,37.31,76610.52,28.1,0.42433,0.0002,20.06346]
[1777308634703,37.31,76610.52,28.1,0.42433,0.0002,20.06346]
[1777308635728,37.31,76616.3,28.1,0.42551,0.00021,20.07637]
[1777308640763,37.3,76617.63,28.1,0.42576,0.00021,20.07916]
[1777308642024,37.3,76617.44,28.1,0.42572,0.00021,20.0787]
[1777308642025,37.3,76617.44,28.1,0.42572,0.00021,20.0787]
[1777308642778,37.3,76625.2,28.1,0.42732,0.00021,20.09587]
[1777308647814,37.3,76628.0,28.1,0.4279,0.00021,20.10203]
[1777308649097,37.3,76628.51,28.1,0.428,0.00021,20.10315]
[1777308649828,37.3,76635.87,28.1,0.42952,0.00021,20.119]
[1777308650835,37.3,76642.29,28.1,0.43084,0.00021,20.13258]
[1777308651160,37.3,76642.29,28.1,0.43084,0.00021,20.13258]
[1777308654702,37.3,76641.87,28.1,0.43075,0.00021,20.1317]
[1777308654712,37.3,76641.87,28.1,0.43075,0.00021,20.1317]
[1777308659449,37.3,76641.84,28.1,0.43074,0.00021,20.13164]
[1777308660244,37.3,76641.89,28.1,0.43075,0.00021,20.13174]
[1777308663444,37.3,76637.03,28.1,0.42976,0.00021,20.12148]
[1777308665754,37.31,76638.93,28.1,0.43015,0.00021,20.12552]
[1777308665754,37.31,76638.93,28.1,0.43015,0.00021,20.12552]
[1777308665805,37.31,76638.93,28.1,0.43015,0.00021,20.12552]
[1777308666566,37.31,76638.34,28.1,0.43003,0.00021,20.12428]
[1777308666842,37.31,76645.11,28.1,0.43142,0.00021,20.13852]
[1777308666947,37.31,76650.71,28.1,0.43257,0.00021,20.1501]
[1777308668481,37.31,76650.71,28.1,0.43257,0.00021,20.1501]
[1777308668759,37.31,76650.71,28.1,0.43257,0.00021,20.1501]
[1777308669008,37.31,76648.79,28.1,0.43218,0.00021,20.14615]
[1777308670975,37.31,76642.81,28.1,0.43095,0.00021,20.13373]
[1777308676525,37.31,76639.85,28.1,0.43035,0.00021,20.12755]
[1777308676526,37.31,76639.85,28.1,0.43035,0.00021,20.12755]
[1777308677129,37.31,76638.79,28.1,0.43013,0.00021,20.12533]
[1777308677235,37.31,76638.79,28.1,0.43013,0.00021,20.12533]
[1777308677586,37.31,76638.79,28.1,0.43013,0.00021,20.12533]
[1777308677772,37.31,76638.79,28.1,0.43013,0.00021,20.12533]
[1777308678711,37.31,76624.1,28.1,0.42712,0.00021,20.0937]
[1777308681903,37.31,76623.14,28.1,0.42692,0.00021,20.09161]
[1777308684430,37.32,76622.17,28.1,0.42673,0.00021,20.08953]
[1777308685612,37.32,76622.51,28.1,0.4268,0.00021,20.09032]
[1777308685719,37.32,76622.51,28.1,0.4268,0.00021,20.09032]
[1777308685820,37.32,76617.88,28.1,0.42586,0.00021,20.08009]
[1777308685970,37.32,76617.88,28.1,0.42586,0.00021,20.08009]
[1777308691121,37.31,76611.46,28.1,0.42449,0.00021,20.06099]
[1777308694283,37.3,76611.73,28.1,0.42453,0.00021,20.06145]
[1777308696510,37.3,76611.16,28.1,0.42441,0.00021,20.0601]
[1777308702693,37.28,76615.57,28.1,0.42529,0.00021,20.06976]
[1777308702738,37.28,76615.57,28.1,0.42529,0.00021,20.06976]
[1777308707619,37.28,76617.67,28.1,0.42571,0.00021,20.07433]
[1777308713274,37.27,76616.04,28.1,0.42536,0.00021,20.07056]
[1777308715432,37.27,76617.42,28.1,0.42564,0.00021,20.07363]
[1777308717017,37.27,76622.13,28.1,0.4266,0.00021,20.08405]
[1777308717433,37.27,76622.13,28.1,0.4266,0.00021,20.08405]
[1777308717535,37.27,76626.85,28.1,0.42757,0.00021,20.09442]
[1777308720216,37.27,76628.38,28.1,0.42789,0.00021,20.09777]
[1777308720225,37.27,76628.38,28.1,0.42789,0.00021,20.09777]
[1777308721943,37.27,76641.23,28.1,0.43053,0.00021,20.12532]
[1777308722564,37.27,76641.23,28.1,0.43053,0.00021,20.12532]
[1777308723261,37.27,76641.96,28.1,0.43069,0.00021,20.12686]
[1777308723334,37.27,76641.96,28.1,0.43069,0.00021,20.12686]
[1777308723605,37.27,76641.96,28.1,0.43069,0.00021,20.12686]
[1777308725242,37.27,76647.01,28.1,0.43172,0.00021,20.13741]
[1777308725359,37.27,76652.15,28.1,0.43278,0.00021,20.14801]
[1777308726095,37.27,76652.15,28.1,0.43278,0.00021,20.14801]
[1777308726777,37.27,76652.15,28.1,0.43278,0.00021,20.14801]
[1777308727114,37.27,76656.48,28.1,0.43367,0.00021,20.15683]
[1777308727373,37.27,76663.21,28.1,0.43506,0.00021,20.17034]
[1777308728143,37.27,76663.21,28.1,0.43506,0.00021,20.17034]
[1777308729274,37.27,76663.41,28.1,0.4351,0.00021,20.17076]
[1777308729379,37.27,76663.41,28.1,0.4351,0.00021,20.17076]
[1777308730352,37.28,76662.64,28.1,0.43495,0.00021,20.16926]
[1777308732095,37.28,76663.86,28.1,0.4352,0.00021,20.17171]
[1777308732408,37.28,76662.54,28.1,0.43493,0.00021,20.1691]
[1777308733415,37.28,76657.65,28.1,0.43393,0.00021,20.15929]
[1777308738449,37.28,76654.92,28.1,0.43337,0.00021,20.15379]
[1777308738983,37.28,76654.92,28.1,0.43337,0.00021,20.15379]
[1777308739751,37.28,76654.92,28.1,0.43337,0.00021,20.15379]
[1777308739869,37.28,76654.92,28.1,0.43337,0.00021,20.15379]
[1777308740497,37.28,76655.44,28.1,0.43348,0.00021,20.15487]
[1777308741395,37.28,76651.4,28.1,0.43264,0.00021,20.14654]
[1777308744764,37.28,76650.27,28.1,0.4324,0.00021,20.1442]
[1777308745745,37.27,76651.46,28.1,0.43265,0.00021,20.14664]
[1777308745846,37.27,76656.87,28.1,0.43376,0.00021,20.15766]
[1777308747468,37.26,76656.22,28.1,0.43359,0.00021,20.15602]
[1777308749800,37.24,76655.92,28.1,0.43349,0.00021,20.15507]
[1777308751477,37.23,76657.03,28.1,0.4337,0.00021,20.15722]
[1777308751546,37.23,76657.03,28.1,0.4337,0.00021,20.15722]
[1777308752949,37.23,76656.74,28.1,0.43363,0.00021,20.15219]
[1777308753273,37.23,76660.68,28.1,0.43444,0.00021,20.16014]
[1777308755595,37.23,76666.34,28.1,0.4356,0.00021,20.1714]
[1777308755615,37.23,76666.34,28.1,0.4356,0.00021,20.1714]
[1777308755729,37.23,76666.34,28.1,0.4356,0.00021,20.1714]
[1777308755761,37.23,76666.09,28.1,0.43555,0.00021,20.17089]
[1777308759890,37.23,76666.21,28.1,0.43558,0.00021,20.17118]
[1777308759908,37.23,76666.21,28.1,0.43558,0.00021,20.17118]
[1777308759926,37.23,76666.21,28.1,0.43558,0.00021,20.17118]
[1777308759933,37.23,76666.21,28.1,0.43558,0.00021,20.17118]
[1777308759986,37.23,76671.11,28.1,0.43659,0.00021,20.18082]
[1777308760525,37.23,76671.11,28.1,0.43659,0.00021,20.18082]
[1777308760834,37.23,76671.11,28.1,0.43659,0.00021,20.18082]
[1777308760917,37.23,76677.07,28.1,0.43783,0.00021,20.19237]
[1777308761489,37.23,76677.07,28.1,0.43783,0.00021,20.19237]
[1777308761612,37.23,76683.56,28.1,0.43917,0.00021,20.20473]
[1777308762135,37.23,76683.56,28.1,0.43917,0.00021,20.20473]
[1777308762313,37.23,76683.56,28.1,0.43917,0.00021,20.20473]
[1777308763966,37.23,76684.42,28.1,0.43935,0.00021,20.20635]
[1777308764397,37.23,76683.6,28.1,0.43918,0.00021,20.20481]
[1777308769668,37.24,76676.22,28.1,0.43766,0.00021,20.19081]
[1777308771456,37.24,76676.22,28.1,0.43766,0.00021,20.19081]
[1777308771492,37.24,76676.22,28.1,0.43766,0.00021,20.19081]
[1777308771649,37.24,76676.22,28.1,0.43766,0.00021,20.19081]
[1777308771682,37.24,76670.25,28.1,0.43643,0.00021,20.17925]
[1777308773696,37.24,76665.39,28.1,0.43543,0.00021,20.1697]
[1777308778730,37.24,76665.51,28.1,0.43546,0.00021,20.17]
[1777308780860,37.24,76664.71,28.1,0.4353,0.00021,20.16843]
[1777308780930,37.24,76664.71,28.1,0.4353,0.00021,20.16843]
[1777308780966,37.24,76664.71,28.1,0.4353,0.00021,20.16843]
[1777308781126,37.24,76664.41,28.1,0.43524,0.00021,20.16785]
[1777308781995,37.24,76653.6,28.1,0.433,0.00021,20.14597]
[1777308782170,37.24,76653.6,28.1,0.433,0.00021,20.14597]
[1777308786485,37.24,76655.16,28.1,0.43332,0.00021,20.14913]
[1777308791000,37.24,76652.59,28.1,0.43279,0.00021,20.14387]
[1777308796680,37.24,76652.66,28.1,0.4328,0.00021,20.14399]
[1777308796810,37.24,76652.66,28.1,0.4328,0.00021,20.14399]
[1777308798310,37.24,76659.54,28.1,0.43422,0.00021,20.15796]
[1777308799046,37.24,76659.7,28.1,0.43425,0.00021,20.15829]
[1777308800885,37.24,76665.97,28.1,0.43554,0.00021,20.1708]
[1777308802994,37.24,76667.64,28.1,0.43589,0.00021,20.1741]
[1777308803187,37.24,76668.27,28.1,0.43602,0.00021,20.17533]
[1777308803198,37.24,76668.27,28.1,0.43602,0.00021,20.17533]
[1777308803909,37.24,76674.47,28.1,0.4373,0.00021,20.18744]
[1777308804292,37.24,76674.47,28.1,0.4373,0.00021,20.18744]
[1777308804916,37.24,76670.32,28.1,0.43644,0.00021,20.17937]
[1777308807459,37.24,76669.63,28.1,0.4363,0.00021,20.17803]
[1777308807938,37.24,76670.5,28.1,0.43648,0.00021,20.17974]
[1777308809034,37.24,76670.5,28.1,0.43648,0.00021,20.17974]
[1777308809952,37.24,76672.07,28.1,0.43681,0.00021,20.18282]
[1777308811274,37.24,76672.64,28.1,0.43693,0.00021,20.18393]
[1777308811966,37.24,76673.2,28.1,0.43703,0.00021,20.1806]
[1777308815916,37.24,76676.23,28.1,0.43766,0.00021,20.18649]
[1777308819964,37.24,76675.26,28.1,0.43746,0.00021,20.18466]
[1777308824452,37.26,76676.46,28.1,0.43773,0.00021,20.18715]
[1777308824559,37.26,76676.46,28.1,0.43773,0.00021,20.18715]
[1777308824656,37.26,76676.46,28.1,0.43773,0.00021,20.18716]
[1777308830094,37.25,76673.21,28.1,0.43705,0.00021,20.18081]
[1777308834570,37.25,76672.39,28.1,0.43688,0.00021,20.1792]
[1777308835377,37.25,76672.97,28.1,0.437,0.00021,20.18031]
[1777308836528,37.25,76674.03,28.1,0.43722,0.00021,20.18236]
[1777308840923,37.25,76682.0,28.1,0.43886,0.00021,20.19758]
[1777308841531,37.25,76683.5,28.1,0.43917,0.00021,20.20042]
[1777308841811,37.25,76683.5,28.1,0.43917,0.00021,20.20042]
[1777308846416,37.25,76682.61,28.1,0.43899,0.00021,20.19875]
[1777308846470,37.25,76682.61,28.1,0.43899,0.00021,20.19875]
[1777308848063,37.25,76683.57,28.1,0.43919,0.00021,20.20057]
[1777308847214,37.25,76676.47,28.1,0.43772,0.00021,20.18706]
[1777308851895,37.25,76679.22,28.1,0.43829,0.00021,20.19235]
[1777308852683,37.25,76679.28,28.1,0.43831,0.00021,20.19248]
[1777308852771,37.25,76679.28,28.1,0.43831,0.00021,20.19248]
[1777308853664,37.25,76677.67,28.1,0.43797,0.00021,20.18941]
[1777308853888,37.25,76677.67,28.1,0.43797,0.00021,20.18941]
[1777308853895,37.25,76677.67,28.1,0.43797,0.00021,20.18941]
[1777308854262,37.25,76668.0,28.1,0.43598,0.00021,20.17065]
[1777308855834,37.25,76668.0,28.1,0.43598,0.00021,20.17065]
[1777308855850,37.25,76668.0,28.1,0.43598,0.00021,20.17065]
[1777308856654,37.25,76665.01,28.1,0.43536,0.00021,20.16476]
[1777308857285,37.25,76657.7,28.1,0.43386,0.00021,20.15013]
[1777308862320,37.26,76656.89,28.1,0.4337,0.00021,20.14854]
[1777308868102,37.26,76657.52,28.1,0.43383,0.00021,20.14986]
[1777308868606,37.26,76657.52,28.1,0.43383,0.00021,20.14986]
[1777308870945,37.26,76659.19,28.1,0.43418,0.00021,20.15323]
[1777308870961,37.26,76659.19,28.1,0.43418,0.00021,20.15323]
[1777308870984,37.26,76659.19,28.1,0.43418,0.00021,20.15323]
[1777308871052,37.26,76659.19,28.1,0.43418,0.00021,20.15323]
[1777308871074,37.26,76659.79,28.1,0.43428,0.00021,20.14998]
[1777308871382,37.26,76668.92,28.1,0.43616,0.00021,20.16812]
[1777308874746,37.26,76670.75,28.1,0.43655,0.00021,20.17172]
[1777308874916,37.26,76670.75,28.1,0.43655,0.00021,20.17172]
[1777308877436,37.26,76675.53,28.1,0.43754,0.00021,20.18103]
[1777308882471,37.27,76676.61,28.1,0.43776,0.00021,20.18315]
[1777308887941,37.27,76673.51,28.1,0.43713,0.00021,20.1772]
[1777308888022,37.27,76672.59,28.1,0.43694,0.00021,20.17543]
[1777308888345,37.27,76672.59,28.1,0.43694,0.00021,20.17543]
[1777308889723,37.27,76669.21,28.1,0.43624,0.00021,20.16884]
[1777308889729,37.27,76658.59,28.1,0.43405,0.00021,20.14774]
[1777308895562,37.26,76660.37,28.1,0.43441,0.00021,20.15125]
[1777308901016,37.26,76661.42,28.1,0.43462,0.00021,20.1533]
[1777308907065,37.26,76657.76,28.1,0.43386,0.00021,20.14585]
[1777308912927,37.25,76659.76,28.1,0.43426,0.00021,20.14981]
[1777308913457,37.25,76659.35,28.1,0.43418,0.00021,20.14898]
[1777308916105,37.25,76660.29,28.1,0.43437,0.00021,20.15084]
[1777308919064,37.25,76660.17,28.1,0.43434,0.00021,20.15057]
[1777308920889,37.25,76660.17,28.1,0.43434,0.00021,20.15057]
[1777308921744,37.25,76671.66,28.1,0.43671,0.00021,20.17328]
[1777308923241,37.25,76673.22,28.1,0.43703,0.00021,20.1763]
[1777308923295,37.25,76673.22,28.1,0.43703,0.00021,20.1763]
[1777308923758,37.25,76677.3,28.1,0.43787,0.00021,20.18418]
[1777308928795,37.25,76679.56,28.1,0.43834,0.00021,20.18854]
[1777308933830,37.25,76680.59,28.1,0.43854,0.00021,20.18611]
[1777308939013,37.25,76680.14,28.1,0.43846,0.00021,20.18528]
[1777308939872,37.25,76673.96,28.1,0.43718,0.00021,20.17345]
[1777308942687,37.25,76673.71,28.1,0.43712,0.00021,20.17291]
[1777308946921,37.25,76678.7,28.1,0.43815,0.00021,20.18246]
[1777308951956,37.24,76677.78,28.1,0.43795,0.00021,20.18059]
[1777308954987,37.24,76678.02,28.1,0.43799,0.00021,20.18101]
[1777308957887,37.23,76678.11,28.1,0.438,0.00021,20.18112]
[1777308963035,37.23,76681.76,28.1,0.43874,0.00021,20.18795]
[1777308966221,37.22,76682.21,28.1,0.43882,0.00021,20.18875]
[1777308966364,37.22,76682.21,28.1,0.43882,0.00021,20.18875]
[1777308972097,37.23,76684.91,28.1,0.43939,0.00021,20.19391]
[1777308977133,37.23,76684.51,28.1,0.43932,0.00021,20.19321]
[1777308979362,37.23,76682.68,28.1,0.43894,0.00021,20.18978]
[1777308985189,37.24,76677.75,28.1,0.43793,0.00021,20.18048]
[1777308990224,37.24,76670.7,28.1,0.43648,0.00021,20.16685]
[1777308993245,37.24,76665.94,28.1,0.43547,0.00021,20.15301]
[1777308994807,37.24,76665.94,28.1,0.43547,0.00021,20.15301]
[1777308997613,37.24,76664.15,28.1,0.43511,0.00021,20.14953]
[1777308997714,37.24,76664.13,28.1,0.43511,0.00021,20.14954]
[1777309003118,37.24,76664.6,28.1,0.43521,0.00021,20.15045]
[1777309004884,37.24,76664.02,28.1,0.43508,0.00021,20.14927]
[1777309004916,37.24,76664.02,28.1,0.43508,0.00021,20.14927]
[1777309005050,37.24,76664.02,28.1,0.43508,0.00021,20.14927]
[1777309006526,37.24,76660.03,28.1,0.43426,0.00021,20.14127]
[1777309007649,37.24,76659.0,28.1,0.43405,0.00021,20.13918]
[1777309008210,37.24,76659.0,28.1,0.43405,0.00021,20.13918]
[1777309013569,37.24,76658.3,28.1,0.4339,0.00021,20.13774]
[1777309013625,37.24,76658.3,28.1,0.4339,0.00021,20.13774]
[1777309019428,37.23,76657.83,28.1,0.43379,0.00021,20.13674]
[1777309023705,37.23,76658.11,28.1,0.43385,0.00021,20.13728]
[1777309026065,37.23,76654.21,28.1,0.43304,0.00021,20.12934]
[1777309026298,37.23,76654.84,28.1,0.43317,0.00021,20.13061]
[1777309026409,37.23,76654.84,28.1,0.43317,0.00021,20.13061]
[1777309026432,37.23,76654.84,28.1,0.43317,0.00021,20.13061]
[1777309026617,37.23,76654.84,28.1,0.43317,0.00021,20.13061]
[1777309026682,37.23,76654.84,28.1,0.43317,0.00021,20.13061]
[1777309026785,37.23,76654.84,28.1,0.43317,0.00021,20.13061]
[1777309026808,37.23,76654.84,28.1,0.43317,0.00021,20.13061]
[1777309026912,37.23,76639.53,28.1,0.43001,0.00021,20.09874]
[1777309028106,37.23,76627.47,28.1,0.42752,0.00021,20.07273]
[1777309030218,37.23,76628.59,28.1,0.42775,0.00021,20.07515]
[1777309031829,37.23,76628.17,28.1,0.42766,0.00021,20.07419]
[1777309031833,37.23,76628.17,28.1,0.42766,0.00021,20.07419]
[1777309031835,37.23,76628.17,28.1,0.42766,0.00021,20.07419]
[1777309032525,37.23,76616.94,28.1,0.42535,0.00021,20.04931]
[1777309034135,37.23,76616.94,28.1,0.42535,0.00021,20.04931]
[1777309034537,37.22,76615.97,28.1,0.42515,0.00021,20.04711]
[1777309034637,37.22,76615.97,28.1,0.42515,0.00021,20.04711]
[1777309034828,37.22,76615.97,28.1,0.42515,0.00021,20.04711]
[1777309035504,37.22,76615.12,28.1,0.42497,0.00021,20.04519]
[1777309035636,37.22,76615.12,28.1,0.42497,0.00021,20.04519]
[1777309038733,37.22,76613.16,28.1,0.42456,0.00021,20.04074]
[1777309039111,37.22,76613.16,28.1,0.42456,0.00021,20.04074]
[1777309039269,37.22,76613.16,28.1,0.42456,0.00021,20.04074]
[1777309039276,37.22,76613.16,28.1,0.42456,0.00021,20.04074]
[1777309039336,37.22,76612.72,28.1,0.42447,0.00021,20.03973]
[1777309039384,37.22,76612.72,28.1,0.42447,0.00021,20.03973]
[1777309039565,37.22,76612.72,28.1,0.42447,0.00021,20.03973]
[1777309039673,37.22,76612.72,28.1,0.42447,0.00021,20.03973]
[1777309039783,37.22,76612.72,28.1,0.42447,0.00021,20.03973]
[1777309039817,37.22,76612.72,28.1,0.42447,0.00021,20.03973]
[1777309040050,37.22,76612.72,28.1,0.42447,0.00021,20.03973]
[1777309040152,37.22,76600.13,28.1,0.42188,0.00021,20.01078]
[1777309040303,37.22,76600.13,28.1,0.42188,0.00021,20.01078]
[1777309040583,37.22,76590.45,28.1,0.41989,0.00021,19.98795]
[1777309046009,37.22,76590.9,28.1,0.41999,0.00021,19.98906]
[1777309046644,37.22,76589.25,28.1,0.41965,0.00021,19.98513]
[1777309047293,37.22,76589.2,28.1,0.41964,0.00021,19.98503]
[1777309047810,37.22,76589.2,28.1,0.41964,0.00021,19.98503]
[1777309049098,37.23,76591.18,28.1,0.42005,0.00021,19.98976]
[1777309049190,37.23,76591.18,28.1,0.42005,0.00021,19.98976]
[1777309049248,37.23,76600.29,28.1,0.42192,0.00021,20.01123]
[1777309049328,37.23,76600.29,28.1,0.42192,0.00021,20.01123]
[1777309049339,37.23,76600.29,28.1,0.42192,0.00021,20.01123]
[1777309049393,37.23,76600.29,28.1,0.42192,0.00021,20.01123]
[1777309050652,37.23,76593.27,28.1,0.42048,0.00021,19.99473]
[1777309052667,37.23,76587.64,28.1,0.41931,0.00021,19.97685]
[1777309055460,37.23,76583.44,28.1,0.41845,0.00021,19.96675]
[1777309055598,37.23,76583.44,28.1,0.41845,0.00021,19.96675]
[1777309062142,37.23,76587.96,28.1,0.41938,0.00021,19.97773]
[1777309068711,37.23,76587.72,28.1,0.41934,0.00021,19.97723]
[1777309069363,37.23,76587.21,28.1,0.41924,0.00021,19.97601]
[1777309073328,37.24,76583.63,28.1,0.41851,0.00021,19.96743]
[1777309073370,37.24,76583.63,28.1,0.41851,0.00021,19.96743]
[1777309073371,37.24,76583.63,28.1,0.41851,0.00021,19.96743]
[1777309074305,37.24,76576.14,28.1,0.41697,0.00021,19.94918]
[1777309076838,37.24,76570.05,28.1,0.41573,0.0002,19.93419]
[1777309079027,37.24,76569.47,28.1,0.41561,0.0002,19.93277]
[1777309079502,37.24,76567.76,28.1,0.41527,0.0002,19.92854]
[1777309079627,37.24,76567.76,28.1,0.41527,0.0002,19.92854]
[1777309080155,37.24,76567.76,28.1,0.41527,0.0002,19.92854]
[1777309080256,37.24,76556.9,28.1,0.41304,0.0002,19.90105]
[1777309080432,37.24,76556.9,28.1,0.41304,0.0002,19.90105]
[1777309080436,37.24,76556.9,28.1,0.41304,0.0002,19.90105]
[1777309081264,37.24,76550.78,28.1,0.41179,0.0002,19.8853]
[1777309084201,37.24,76555.56,28.1,0.41277,0.0002,19.89763]
[1777309086908,37.24,76549.92,28.1,0.41161,0.0002,19.8831]
[1777309087785,37.24,76549.92,28.1,0.41161,0.0002,19.8831]
[1777309092950,37.24,76554.01,28.1,0.41246,0.0002,19.8937]
[1777309094780,37.24,76554.15,28.1,0.41248,0.0002,19.89407]
[1777309095857,37.24,76556.22,28.1,0.41291,0.0002,19.89938]
[1777309096022,37.24,76556.22,28.1,0.41291,0.0002,19.89938]
[1777309096065,37.24,76562.84,28.1,0.41426,0.0002,19.91622]
[1777309096978,37.24,76567.99,28.1,0.41532,0.0002,19.92916]
[1777309098058,37.24,76567.99,28.1,0.41532,0.0002,19.92916]
[1777309099636,37.24,76573.27,28.1,0.4164,0.0002,19.94227]
[1777309100034,37.24,76573.27,28.1,0.4164,0.0002,19.94227]
[1777309100171,37.24,76573.27,28.1,0.4164,0.0002,19.94227]
[1777309100236,37.24,76573.27,28.1,0.4164,0.0002,19.94227]
[1777309100296,37.24,76575.97,28.1,0.41695,0.00021,19.94891]
[1777309101386,37.24,76580.55,28.1,0.41789,0.00021,19.96014]
[1777309102360,37.24,76580.81,28.1,0.41795,0.00021,19.9608]
[1777309103565,37.24,76585.36,28.1,0.41888,0.00021,19.97184]
[1777309105247,37.25,76589.09,28.1,0.41965,0.00021,19.98081]
[1777309105752,37.25,76588.61,28.1,0.41955,0.00021,19.97968]
[1777309106041,37.25,76586.46,28.1,0.41911,0.00021,19.97455]
[1777309107048,37.25,76581.06,28.1,0.41801,0.00021,19.96152]
[1777309112083,37.25,76579.28,28.1,0.41764,0.00021,19.95283]
[1777309116350,37.25,76583.21,28.1,0.41845,0.00021,19.96244]
[1777309117127,37.26,76584.51,28.1,0.41872,0.00021,19.96563]
[1777309122163,37.26,76586.5,28.1,0.41914,0.00021,19.97052]
[1777309127198,37.26,76589.14,28.1,0.41969,0.00021,19.97693]
[1777309128205,37.26,76594.43,28.1,0.42077,0.00021,19.9895]
[1777309133240,37.27,76592.07,28.1,0.4203,0.00021,19.98397]
[1777309138276,37.27,76590.97,28.1,0.42008,0.00021,19.98142]
[1777309141332,37.27,76592.05,28.1,0.4203,0.00021,19.98401]
[1777309141900,37.27,76587.69,28.1,0.41941,0.00021,19.97364]
[1777309142304,37.27,76592.88,28.1,0.42047,0.00021,19.98599]
[1777309145061,37.27,76595.99,28.1,0.42111,0.00021,19.99335]
[1777309147276,37.27,76597.11,28.1,0.42135,0.00021,19.99602]
[1777309147340,37.27,76597.11,28.1,0.42135,0.00021,19.99602]
[1777309148193,37.27,76597.3,28.1,0.42139,0.00021,19.99647]
[1777309148455,37.27,76599.27,28.1,0.42179,0.00021,20.00108]
[1777309148455,37.27,76599.27,28.1,0.42179,0.00021,20.00108]
[1777309148472,37.27,76599.27,28.1,0.42179,0.00021,20.00108]
[1777309148518,37.27,76599.27,28.1,0.42179,0.00021,20.00108]
[1777309148541,37.27,76599.27,28.1,0.42179,0.00021,20.00108]
[1777309148584,37.27,76599.27,28.1,0.42179,0.00021,20.00108]
[1777309148771,37.27,76599.27,28.1,0.42179,0.00021,20.00108]
[1777309148981,37.27,76599.27,28.1,0.42179,0.00021,20.00108]
[1777309149355,37.27,76609.5,28.1,0.42389,0.00021,20.02466]
[1777309149427,37.27,76609.5,28.1,0.42389,0.00021,20.02466]
[1777309149842,37.27,76609.5,28.1,0.42389,0.00021,20.02466]
[1777309150092,37.27,76609.5,28.1,0.42389,0.00021,20.02466]
[1777309150362,37.27,76614.75,28.1,0.42497,0.00021,20.03654]
[1777309150777,37.27,76614.75,28.1,0.42497,0.00021,20.03654]
[1777309150779,37.27,76614.75,28.1,0.42497,0.00021,20.03654]
[1777309152376,37.27,76622.03,28.1,0.42646,0.00021,20.05276]
[1777309157410,37.27,76617.37,28.1,0.4255,0.00021,20.04229]
[1777309160808,37.27,76617.37,28.1,0.42549,0.00021,20.04226]
[1777309163453,37.26,76611.76,28.1,0.42433,0.00021,20.02957]
[1777309168488,37.26,76613.16,28.1,0.42461,0.00021,20.03268]
[1777309171017,37.26,76614.69,28.1,0.42493,0.00021,20.03612]
[1777309171051,37.26,76614.69,28.1,0.42493,0.00021,20.03612]
[1777309171153,37.26,76614.69,28.1,0.42493,0.00021,20.03612]
[1777309171686,37.26,76617.99,28.1,0.42559,0.00021,20.03904]
[1777309171787,37.26,76605.82,28.1,0.42308,0.00021,20.01144]
[1777309172538,37.26,76605.82,28.1,0.42308,0.00021,20.01144]
[1777309173254,37.26,76605.82,28.1,0.42308,0.00021,20.01144]
[1777309173367,37.26,76605.82,28.1,0.42308,0.00021,20.01144]
[1777309174017,37.26,76606.11,28.1,0.42314,0.00021,20.01206]
[1777309175831,37.26,76600.91,28.1,0.42207,0.00021,20.00003]
[1777309175836,37.26,76600.91,28.1,0.42207,0.00021,20.00003]
[1777309176191,37.26,76600.91,28.1,0.42207,0.00021,20.00003]
[1777309178455,37.26,76596.05,28.1,0.42107,0.00021,19.98869]
[1777309183593,37.26,76597.2,28.1,0.42131,0.00021,19.99144]
[1777309187028,37.26,76597.2,28.1,0.42132,0.00021,19.99148]
[1777309187620,37.26,76603.35,28.1,0.42258,0.00021,20.00585]
[1777309188835,37.26,76603.35,28.1,0.42258,0.00021,20.00585]
[1777309194112,37.26,76600.53,28.1,0.42201,0.00021,19.99932]
[1777309194243,37.26,76600.53,28.1,0.42201,0.00021,19.99932]
[1777309194671,37.26,76610.17,28.1,0.42399,0.00021,20.02151]
[1777309198197,37.26,76612.48,28.1,0.42446,0.00021,20.02674]
[1777309198217,37.26,76612.48,28.1,0.42446,0.00021,20.02674]
[1777309198237,37.26,76612.48,28.1,0.42446,0.00021,20.02674]
[1777309198468,37.26,76613.7,28.1,0.42471,0.00021,20.02949]
[1777309198621,37.26,76613.7,28.1,0.42471,0.00021,20.02949]
[1777309198642,37.26,76613.7,28.1,0.42471,0.00021,20.02949]
[1777309200310,37.26,76614.77,28.1,0.42493,0.00021,20.0319]
[1777309201767,37.26,76617.73,28.1,0.42554,0.00021,20.03853]
[1777309201911,37.26,76617.73,28.1,0.42554,0.00021,20.03853]
[1777309202030,37.26,76617.73,28.1,0.42554,0.00021,20.03853]
[1777309202730,37.26,76634.5,28.1,0.42899,0.00021,20.07526]
[1777309204146,37.26,76634.5,28.1,0.42899,0.00021,20.07526]
[1777309204324,37.26,76634.5,28.1,0.42899,0.00021,20.07526]
[1777309204968,37.26,76635.27,28.1,0.42914,0.00021,20.07688]
[1777309207771,37.26,76640.56,28.1,0.43023,0.00021,20.08812]
[1777309208076,37.26,76640.56,28.1,0.43023,0.00021,20.08812]
[1777309208082,37.26,76635.1,28.1,0.4291,0.00021,20.07646]
[1777309208773,37.26,76626.4,28.1,0.42731,0.00021,20.0576]
[1777309210679,37.26,76627.78,28.1,0.42759,0.00021,20.0606]
[1777309210787,37.26,76635.45,28.1,0.42917,0.00021,20.07718]
[1777309211797,37.26,76635.45,28.1,0.42917,0.00021,20.07718]
[1777309211800,37.26,76635.45,28.1,0.42917,0.00021,20.07718]
[1777309211821,37.26,76635.45,28.1,0.42917,0.00021,20.07718]
[1777309211882,37.26,76635.45,28.1,0.42917,0.00021,20.07718]
[1777309211937,37.25,76642.61,28.1,0.43065,0.00021,20.09237]
[1777309213894,37.25,76642.83,28.1,0.43069,0.00021,20.09281]
[1777309218843,37.25,76637.91,28.1,0.42967,0.00021,20.08233]
[1777309219884,37.25,76637.91,28.1,0.42967,0.00021,20.08233]
[1777309220016,37.25,76637.91,28.1,0.42967,0.00021,20.08233]
[1777309220031,37.25,76637.91,28.1,0.42967,0.00021,20.08233]
[1777309220349,37.25,76637.91,28.1,0.42967,0.00021,20.08233]
[1777309220413,37.25,76637.91,28.1,0.42967,0.00021,20.08233]
[1777309220435,37.25,76637.91,28.1,0.42967,0.00021,20.08233]
[1777309220449,37.25,76637.91,28.1,0.42967,0.00021,20.08233]
[1777309220387,37.25,76642.7,28.1,0.43065,0.00021,20.09245]
[1777309220502,37.25,76642.7,28.1,0.43065,0.00021,20.09245]
[1777309221392,37.25,76651.62,28.1,0.43249,0.00021,20.11102]
[1777309223638,37.25,76652.99,28.1,0.43278,0.00021,20.11384]
[1777309223987,37.25,76652.99,28.1,0.43278,0.00021,20.11384]
[1777309224019,37.25,76652.99,28.1,0.43278,0.00021,20.11384]
[1777309224057,37.25,76652.99,28.1,0.43278,0.00021,20.11384]
[1777309224197,37.25,76652.99,28.1,0.43278,0.00021,20.11384]
[1777309224886,37.25,76662.32,28.1,0.4347,0.00021,20.13273]
[1777309226261,37.25,76662.32,28.1,0.4347,0.00021,20.13273]
[1777309229947,37.25,76664.15,28.1,0.43508,0.00021,20.13636]
[1777309229971,37.25,76664.15,28.1,0.43508,0.00021,20.13636]
[1777309230144,37.25,76664.15,28.1,0.43508,0.00021,20.13636]
[1777309230152,37.25,76664.15,28.1,0.43508,0.00021,20.13636]
[1777309230216,37.25,76672.24,28.1,0.43675,0.00021,20.15227]
[1777309231853,37.25,76676.38,28.1,0.43761,0.00021,20.16029]
[1777309231939,37.25,76676.38,28.1,0.43761,0.00021,20.16029]
[1777309232166,37.25,76676.38,28.1,0.43761,0.00021,20.16029]
[1777309232437,37.25,76676.38,28.1,0.43761,0.00021,20.16029]
[1777309232515,37.25,76676.73,28.1,0.43767,0.00021,20.15656]
[1777309233797,37.25,76679.35,28.1,0.43821,0.00021,20.16158]
[1777309234957,37.25,76690.31,28.1,0.44048,0.00021,20.1822]
[1777309237543,37.25,76688.66,28.1,0.44014,0.00021,20.17915]
[1777309237839,37.25,76688.66,28.1,0.44014,0.00021,20.17915]
[1777309237969,37.25,76688.66,28.1,0.44014,0.00021,20.17915]
[1777309240894,37.25,76690.15,28.1,0.44045,0.00021,20.18194]
[1777309240898,37.25,76690.15,28.1,0.44045,0.00021,20.18194]
[1777309240964,37.25,76690.15,28.1,0.44045,0.00021,20.18194]
[1777309241258,37.25,76690.15,28.1,0.44045,0.00021,20.18194]
[1777309241396,37.25,76690.15,28.1,0.44045,0.00021,20.18194]
[1777309241430,37.25,76690.15,28.1,0.44045,0.00021,20.18194]
[1777309242001,37.25,76690.79,28.1,0.44059,0.00021,20.18313]
[1777309242271,37.25,76690.79,28.1,0.44059,0.00021,20.18313]
[1777309242350,37.25,76705.59,28.1,0.44365,0.00021,20.20986]
[1777309242939,37.25,76705.59,28.1,0.44365,0.00021,20.20986]
[1777309243493,37.25,76705.59,28.1,0.44365,0.00021,20.20986]
[1777309243821,37.25,76708.39,28.1,0.44423,0.00021,20.21478]
[1777309244241,37.25,76708.39,28.1,0.44423,0.00021,20.21478]
[1777309244261,37.25,76716.01,28.1,0.44581,0.00021,20.22796]
[1777309244825,37.25,76716.01,28.1,0.44581,0.00021,20.22796]
[1777309244861,37.25,76716.01,28.1,0.44581,0.00021,20.22796]
[1777309245027,37.25,76725.32,28.1,0.44774,0.00021,20.24364]
[1777309246902,37.25,76725.84,28.1,0.44785,0.00021,20.24449]
[1777309247008,37.25,76725.84,28.1,0.44785,0.00021,20.24449]
[1777309249055,37.25,76731.45,28.1,0.449,0.00021,20.25365]
[1777309252281,37.25,76727.9,28.1,0.44827,0.00021,20.24784]
[1777309252533,37.25,76726.01,28.1,0.44788,0.00021,20.24473]
[1777309253226,37.25,76726.01,28.1,0.44788,0.00021,20.24473]
[1777309253311,37.25,76713.07,28.1,0.44519,0.00021,20.22286]
[1777309254091,37.25,76706.9,28.1,0.44391,0.00021,20.2121]
[1777309255305,37.25,76706.9,28.1,0.44391,0.00021,20.2121]
[1777309255869,37.25,76703.25,28.1,0.44316,0.00021,20.20564]
[1777309256017,37.25,76703.25,28.1,0.44316,0.00021,20.20564]
[1777309256069,37.25,76703.25,28.1,0.44316,0.00021,20.20564]
[1777309256315,37.25,76703.25,28.1,0.44316,0.00021,20.20564]
[1777309256416,37.25,76697.59,28.1,0.44198,0.00021,20.19548]
[1777309256732,37.25,76697.59,28.1,0.44198,0.00021,20.19548]
[1777309257958,37.25,76694.43,28.1,0.44133,0.00021,20.18974]
[1777309258509,37.25,76695.22,28.1,0.44149,0.00021,20.19118]
[1777309259256,37.25,76695.22,28.1,0.44149,0.00021,20.19118]
[1777309259606,37.25,76694.4,28.1,0.44132,0.00021,20.18969]
[1777309261080,37.25,76694.1,28.1,0.44126,0.00021,20.18914]
[1777309261135,37.25,76694.1,28.1,0.44126,0.00021,20.18914]
[1777309261141,37.25,76694.1,28.1,0.44126,0.00021,20.18914]
[1777309262148,37.25,76697.28,28.1,0.44192,0.00021,20.19494]
[1777309262190,37.25,76697.28,28.1,0.44192,0.00021,20.19494]
[1777309262226,37.25,76697.28,28.1,0.44192,0.00021,20.19494]
[1777309262252,37.25,76697.28,28.1,0.44192,0.00021,20.19494]
[1777309262293,37.25,76702.36,28.1,0.44297,0.00021,20.20407]
[1777309263154,37.25,76697.03,28.1,0.44187,0.00021,20.19448]
[1777309263649,37.25,76697.03,28.1,0.44187,0.00021,20.19448]
[1777309267808,37.25,76694.91,28.1,0.44143,0.00021,20.19064]
[1777309268678,37.25,76691.86,28.1,0.4408,0.00021,20.18506]
[1777309269029,37.25,76691.86,28.1,0.4408,0.00021,20.18506]
[1777309271135,37.25,76690.18,28.1,0.44046,0.00021,20.18197]
[1777309272114,37.25,76690.18,28.1,0.44046,0.00021,20.18198]
[1777309274681,37.25,76690.18,28.1,0.44046,0.00021,20.182]
[1777309274746,37.25,76690.18,28.1,0.44046,0.00021,20.182]
[1777309274870,37.25,76690.18,28.1,0.44046,0.00021,20.182]
[1777309274945,37.25,76690.18,28.1,0.44046,0.00021,20.182]
[1777309274959,37.25,76690.18,28.1,0.44046,0.00021,20.182]
[1777309274980,37.25,76690.18,28.1,0.44046,0.00021,20.182]
[1777309275239,37.25,76681.25,28.1,0.43861,0.00021,20.16526]
[1777309275670,37.25,76681.25,28.1,0.43861,0.00021,20.16526]
[1777309276246,37.25,76675.49,28.1,0.43742,0.00021,20.15424]
[1777309278218,37.25,76677.8,28.1,0.4379,0.00021,20.15869]
[1777309279652,37.26,76680.06,28.1,0.43837,0.00021,20.16302]
[1777309280274,37.26,76685.39,28.1,0.43947,0.00021,20.1731]
[1777309282517,37.26,76691.37,28.1,0.44071,0.00021,20.18423]
[1777309282828,37.26,76691.37,28.1,0.44071,0.00021,20.18423]
[1777309282838,37.26,76691.37,28.1,0.44071,0.00021,20.18423]
[1777309283999,37.26,76693.2,28.1,0.44109,0.00021,20.1876]
[1777309284302,37.26,76699.93,28.1,0.44248,0.00021,20.19981]
[1777309285307,37.26,76699.93,28.1,0.44248,0.00021,20.19981]
[1777309285351,37.26,76704.87,28.1,0.44351,0.00021,20.20862]
[1777309285557,37.26,76704.87,28.1,0.44351,0.00021,20.20862]
[1777309286198,37.26,76704.87,28.1,0.44351,0.00021,20.20862]
[1777309286350,37.26,76704.87,28.1,0.44351,0.00021,20.20862]
[1777309286402,37.26,76704.87,28.1,0.44351,0.00021,20.20862]
[1777309286436,37.26,76713.67,28.1,0.44533,0.00021,20.22398]
[1777309292358,37.26,76712.97,28.1,0.44517,0.00021,20.21834]
[1777309295380,37.25,76707.16,28.1,0.44396,0.00021,20.2082]
[1777309295925,37.25,76707.16,28.1,0.44396,0.00021,20.2082]
[1777309295928,37.25,76707.16,28.1,0.44396,0.00021,20.2082]
[1777309300362,37.25,76712.73,28.1,0.44511,0.00021,20.21789]
[1777309300417,37.25,76718.83,28.1,0.44638,0.00021,20.22833]
[1777309302555,37.25,76718.73,28.1,0.44636,0.00021,20.22816]
[1777309303948,37.25,76715.31,28.1,0.44565,0.00021,20.22234]
[1777309309480,37.25,76718.04,28.1,0.44622,0.00021,20.227]
[1777309314515,37.25,76717.77,28.1,0.44616,0.00021,20.22655]
[1777309317995,37.26,76716.58,28.1,0.44592,0.00021,20.22453]
[1777309318543,37.26,76707.08,28.1,0.44395,0.00021,20.20807]
[1777309323972,37.25,76707.69,28.1,0.44407,0.00021,20.20913]
[1777309323984,37.25,76707.69,28.1,0.44407,0.00021,20.20913]
[1777309324016,37.25,76707.69,28.1,0.44407,0.00021,20.20913]
[1777309325442,37.25,76708.7,28.1,0.44428,0.00021,20.21089]
[1777309325469,37.25,76701.54,28.1,0.4428,0.00021,20.19822]
[1777309325771,37.25,76701.54,28.1,0.4428,0.00021,20.19822]
[1777309326408,37.25,76701.54,28.1,0.4428,0.00021,20.19822]
[1777309326821,37.25,76702.62,28.1,0.44302,0.00021,20.20014]
[1777309327606,37.25,76709.21,28.1,0.44438,0.00021,20.21177]
[1777309332894,37.25,76712.81,28.1,0.44513,0.00021,20.21802]
[1777309338682,37.25,76713.56,28.1,0.44528,0.00021,20.21931]
[1777309340255,37.25,76713.56,28.1,0.44528,0.00021,20.21931]
[1777309340284,37.25,76713.56,28.1,0.44528,0.00021,20.21931]
[1777309340797,37.25,76713.51,28.1,0.44527,0.00021,20.21922]
[1777309340811,37.25,76705.63,28.1,0.44364,0.00021,20.20547]
[1777309342979,37.25,76701.17,28.1,0.44272,0.00021,20.19753]
[1777309343987,37.25,76697.57,28.1,0.44197,0.00021,20.19105]
[1777309344944,37.25,76699.32,28.1,0.44233,0.00021,20.19421]
[1777309345117,37.25,76699.32,28.1,0.44233,0.00021,20.19421]
[1777309345528,37.25,76699.32,28.1,0.44233,0.00021,20.19421]
[1777309346211,37.25,76699.42,28.1,0.44235,0.00021,20.19438]
[1777309350053,37.25,76696.65,28.1,0.44178,0.00021,20.18938]
[1777309350107,37.25,76696.65,28.1,0.44178,0.00021,20.18938]
[1777309350285,37.25,76696.65,28.1,0.44178,0.00021,20.18938]
[1777309350393,37.25,76696.65,28.1,0.44178,0.00021,20.18938]
[1777309350457,37.25,76696.65,28.1,0.44178,0.00021,20.18938]
[1777309351421,37.25,76694.74,28.1,0.44138,0.00021,20.1859]
[1777309352321,37.25,76697.16,28.1,0.44187,0.00021,20.18587]
[1777309357816,37.25,76698.57,28.1,0.44216,0.00021,20.18843]
[1777309360595,37.25,76698.96,28.1,0.44224,0.00021,20.18913]
[1777309360878,37.25,76698.57,28.1,0.44216,0.00021,20.18843]
[1777309365618,37.25,76703.79,28.1,0.44324,0.00021,20.19777]
[1777309365872,37.25,76712.57,28.1,0.44506,0.00021,20.21315]
[1777309366879,37.25,76718.52,28.1,0.4463,0.00021,20.22334]
[1777309369686,37.25,76720.98,28.1,0.44681,0.00021,20.2275]
[1777309369936,37.25,76720.98,28.1,0.44681,0.00021,20.2275]
[1777309373553,37.25,76723.12,28.1,0.44725,0.00021,20.2311]
[1777309373561,37.25,76723.12,28.1,0.44725,0.00021,20.2311]
[1777309373705,37.25,76721.84,28.1,0.44699,0.00021,20.22896]
[1777309374019,37.25,76721.84,28.1,0.44699,0.00021,20.22896]
[1777309374052,37.25,76712.97,28.1,0.44515,0.00021,20.21386]
[1777309374935,37.25,76706.77,28.1,0.44386,0.00021,20.20305]
[1777309375653,37.25,76706.77,28.1,0.44386,0.00021,20.20305]
[1777309376531,37.25,76706.77,28.1,0.44386,0.00021,20.20305]
[1777309379264,37.25,76707.91,28.1,0.4441,0.00021,20.20504]
[1777309382792,37.25,76708.09,28.1,0.44413,0.00021,20.20534]
[1777309383998,37.25,76716.03,28.1,0.44578,0.00021,20.21908]
[1777309387974,37.25,76712.91,28.1,0.44513,0.00021,20.21371]
[1777309388016,37.25,76712.91,28.1,0.44513,0.00021,20.21371]
[1777309392055,37.25,76707.64,28.1,0.44403,0.00021,20.20451]
[1777309394064,37.25,76708.46,28.1,0.4442,0.00021,20.20594]
[1777309398097,37.24,76716.35,28.1,0.44584,0.00021,20.21958]
[1777309399344,37.24,76716.35,28.1,0.44584,0.00021,20.21958]
[1777309401117,37.24,76721.42,28.1,0.44689,0.00021,20.22817]
[1777309406221,37.24,76719.03,28.1,0.44639,0.00021,20.22414]
[1777309412195,37.25,76720.3,28.1,0.44665,0.00021,20.2219]
[1777309417230,37.25,76720.17,28.1,0.44662,0.00021,20.22172]
[1777309422266,37.25,76720.22,28.1,0.44664,0.00021,20.22184]
[1777309427301,37.26,76718.52,28.1,0.44629,0.00021,20.219]
[1777309431854,37.26,76722.05,28.1,0.44703,0.00021,20.22497]
[1777309431861,37.26,76722.05,28.1,0.44703,0.00021,20.22497]
[1777309432336,37.26,76729.21,28.1,0.44851,0.00021,20.23682]
[1777309437470,37.25,76732.03,28.1,0.44909,0.00021,20.24135]
[1777309437627,37.25,76732.03,28.1,0.44909,0.00021,20.24135]
[1777309437645,37.25,76732.03,28.1,0.44909,0.00021,20.24135]
[1777309438379,37.25,76738.05,28.1,0.45033,0.00021,20.25099]
[1777309438880,37.25,76738.05,28.1,0.45033,0.00021,20.25099]
[1777309438932,37.25,76738.05,28.1,0.45033,0.00021,20.25099]
[1777309438936,37.25,76738.05,28.1,0.45033,0.00021,20.25099]
[1777309438951,37.25,76738.05,28.1,0.45033,0.00021,20.25099]
[1777309438980,37.25,76738.05,28.1,0.45033,0.00021,20.25099]
[1777309439049,37.25,76738.05,28.1,0.45033,0.00021,20.25099]
[1777309439210,37.25,76738.05,28.1,0.45033,0.00021,20.25099]
[1777309439678,37.24,76743.31,28.1,0.45142,0.00021,20.25926]
[1777309439941,37.24,76743.31,28.1,0.45142,0.00021,20.25926]
[1777309440159,37.24,76743.31,28.1,0.45142,0.00021,20.25926]
[1777309440162,37.24,76743.31,28.1,0.45142,0.00021,20.25926]
[1777309440184,37.24,76743.31,28.1,0.45142,0.00021,20.25926]
[1777309440260,37.24,76743.31,28.1,0.45142,0.00021,20.25926]
[1777309440666,37.24,76751.27,28.1,0.45308,0.00021,20.27151]
[1777309442114,37.24,76751.47,28.1,0.45312,0.00021,20.27181]
[1777309442407,37.24,76758.52,28.1,0.45458,0.00021,20.28236]
[1777309444138,37.24,76756.01,28.1,0.45406,0.00021,20.27863]
[1777309449456,37.24,76754.46,28.1,0.45373,0.00021,20.27626]
[1777309452689,37.23,76757.95,28.1,0.45445,0.00021,20.28145]
[1777309454675,37.23,76762.46,28.1,0.45539,0.00021,20.28806]
[1777309455112,37.23,76763.8,28.1,0.45566,0.00021,20.29]
[1777309455477,37.23,76763.8,28.1,0.45566,0.00021,20.29]
[1777309456650,37.23,76766.92,28.1,0.45631,0.00021,20.29449]
[1777309456835,37.23,76766.92,28.1,0.45631,0.00021,20.29448]
[1777309457508,37.23,76766.92,28.1,0.45631,0.00021,20.29448]
[1777309457631,37.23,76766.92,28.1,0.45631,0.00021,20.29448]
[1777309457766,37.23,76767.48,28.1,0.45642,0.00021,20.29528]
[1777309457950,37.23,76767.48,28.1,0.45642,0.00021,20.29528]
[1777309458569,37.23,76767.48,28.1,0.45642,0.00021,20.29528]
[1777309458646,37.23,76779.57,28.1,0.45894,0.00021,20.31217]
[1777309459720,37.23,76779.57,28.1,0.45894,0.00021,20.31217]
[1777309460941,37.23,76783.21,28.1,0.45971,0.00021,20.31712]
[1777309461548,37.23,76790.37,28.1,0.4612,0.00021,20.3266]
[1777309461895,37.23,76790.37,28.1,0.4612,0.00021,20.3266]
[1777309462035,37.23,76790.37,28.1,0.4612,0.00021,20.3266]
[1777309463895,37.24,76787.99,28.1,0.46071,0.00021,20.32353]
[1777309467025,37.25,76788.14,28.1,0.46075,0.00021,20.32377]
[1777309467222,37.25,76788.14,28.1,0.46075,0.00021,20.32377]
[1777309467247,37.25,76788.14,28.1,0.46075,0.00021,20.32377]
[1777309467590,37.25,76783.81,28.1,0.45985,0.00021,20.31802]
[1777309467730,37.25,76783.81,28.1,0.45985,0.00021,20.31802]
[1777309474892,37.25,76787.19,28.1,0.46054,0.00021,20.31811]
[1777309474904,37.25,76787.19,28.1,0.46054,0.00021,20.31811]
[1777309475646,37.24,76781.76,28.1,0.45941,0.00021,20.31085]
[1777309478511,37.24,76781.72,28.1,0.4594,0.00021,20.3108]
[1777309478764,37.24,76781.43,28.1,0.45934,0.00021,20.3104]
[1777309479018,37.24,76781.43,28.1,0.45934,0.00021,20.3104]
[1777309479304,37.24,76781.43,28.1,0.45934,0.00021,20.3104]
[1777309479674,37.24,76771.43,28.1,0.45726,0.00021,20.2966]
[1777309480513,37.24,76771.43,28.1,0.45726,0.00021,20.2966]
[1777309485718,37.24,76769.32,28.1,0.45681,0.00021,20.29359]
[1777309486192,37.24,76769.32,28.1,0.45681,0.00021,20.29359]
[1777309487707,37.24,76770.76,28.1,0.45711,0.00021,20.29563]
[1777309487769,37.24,76772.78,28.1,0.45753,0.00021,20.29847]
[1777309490813,37.24,76773.61,28.1,0.4577,0.00021,20.2996]
[1777309492776,37.23,76779.33,28.1,0.45889,0.00021,20.30747]
[1777309496705,37.23,76780.47,28.1,0.45912,0.00021,20.30899]
[1777309496714,37.23,76780.47,28.1,0.45912,0.00021,20.30899]
[1777309496716,37.23,76780.47,28.1,0.45912,0.00021,20.30899]
[1777309496747,37.23,76780.51,28.1,0.45912,0.00021,20.30902]
[1777309498210,37.23,76781.18,28.1,0.45926,0.00021,20.30993]
[1777309500064,37.23,76781.15,28.1,0.45926,0.00021,20.30989]
[1777309500502,37.23,76781.15,28.1,0.45926,0.00021,20.30989]
[1777309500542,37.23,76781.15,28.1,0.45926,0.00021,20.30989]
[1777309500620,37.23,76778.99,28.1,0.45881,0.00021,20.30696]
[1777309501066,37.23,76778.99,28.1,0.45881,0.00021,20.30696]
[1777309506423,37.22,76777.67,28.1,0.45853,0.00021,20.30511]
[1777309507881,37.22,76785.12,28.1,0.46007,0.00021,20.31517]
[1777309512916,37.21,76781.02,28.1,0.45921,0.00021,20.3096]
[1777309513776,37.21,76781.02,28.1,0.45921,0.00021,20.3096]
[1777309514772,37.21,76781.02,28.1,0.45921,0.00021,20.3096]
[1777309518587,37.2,76779.05,28.1,0.45879,0.00021,20.30688]
[1777309523993,37.2,76777.68,28.1,0.4585,0.00021,20.30495]
[1777309524859,37.2,76777.68,28.1,0.4585,0.00021,20.30495]
[1777309528602,37.2,76777.3,28.1,0.45842,0.00021,20.30442]
[1777309533079,37.2,76773.99,28.1,0.45771,0.00021,20.29542]
[1777309533084,37.2,76773.99,28.1,0.45771,0.00021,20.29542]
[1777309538200,37.19,76771.34,28.1,0.45716,0.00021,20.29168]
[1777309538270,37.19,76771.34,28.1,0.45716,0.00021,20.29168]
[1777309538383,37.19,76771.34,28.1,0.45716,0.00021,20.29168]
[1777309539099,37.19,76763.41,28.1,0.4555,0.00021,20.2803]
[1777309540191,37.19,76763.41,28.1,0.4555,0.00021,20.2803]
[1777309543931,37.19,76760.15,28.1,0.45482,0.00021,20.27552]
[1777309544063,37.19,76760.15,28.1,0.45482,0.00021,20.27552]
[1777309544083,37.19,76760.15,28.1,0.45482,0.00021,20.27552]
[1777309544288,37.19,76760.15,28.1,0.45482,0.00021,20.27552]
[1777309544475,37.19,76760.15,28.1,0.45482,0.00021,20.27552]
[1777309544614,37.19,76757.66,28.1,0.4543,0.00021,20.27183]
[1777309544882,37.19,76757.66,28.1,0.4543,0.00021,20.27183]
[1777309545169,37.19,76757.66,28.1,0.4543,0.00021,20.27183]
[1777309545684,37.19,76757.66,28.1,0.4543,0.00021,20.27183]
[1777309545785,37.19,76751.95,28.1,0.45311,0.00021,20.26323]
[1777309549809,37.19,76752.82,28.1,0.45329,0.00021,20.26452]
[1777309550701,37.19,76752.82,28.1,0.45329,0.00021,20.26452]
[1777309550759,37.19,76752.82,28.1,0.45329,0.00021,20.26452]
[1777309551247,37.18,76747.97,28.1,0.45227,0.00021,20.25709]
[1777309557226,37.18,76748.02,28.1,0.45227,0.00021,20.25709]
[1777309560895,37.17,76746.86,28.1,0.45202,0.00021,20.25526]
[1777309561945,37.17,76748.08,28.1,0.45228,0.00021,20.25713]
[1777309562299,37.17,76748.08,28.1,0.45228,0.00021,20.25713]
[1777309564583,37.17,76746.06,28.1,0.45185,0.00021,20.25398]
[1777309565626,37.17,76748.21,28.1,0.45229,0.00021,20.25728]
[1777309570650,37.16,76749.48,28.1,0.45255,0.00021,20.25917]
[1777309576359,37.15,76746.55,28.1,0.45192,0.00021,20.25456]
[1777309581394,37.14,76745.01,28.1,0.45159,0.00021,20.2521]
[1777309582913,37.14,76745.0,28.1,0.45159,0.00021,20.25207]
[1777309583200,37.14,76745.0,28.1,0.45159,0.00021,20.25207]
[1777309583280,37.14,76745.0,28.1,0.45159,0.00021,20.25207]
[1777309583798,37.14,76736.43,28.1,0.4498,0.00021,20.23848]
[1777309584623,37.14,76736.43,28.1,0.4498,0.00021,20.23848]
[1777309590457,37.13,76730.26,28.1,0.4485,0.00021,20.22835]
[1777309595492,37.13,76727.68,28.1,0.44794,0.00021,20.21961]
[1777309596475,37.13,76727.68,28.1,0.44794,0.00021,20.21961]
[1777309596580,37.13,76727.68,28.1,0.44794,0.00021,20.21961]
[1777309596617,37.13,76727.68,28.1,0.44794,0.00021,20.21961]
[1777309596887,37.12,76727.64,28.1,0.44793,0.00021,20.21953]
[1777309597259,37.12,76727.64,28.1,0.44793,0.00021,20.21953]
[1777309597634,37.12,76727.64,28.1,0.44793,0.00021,20.21953]
[1777309597669,37.12,76727.64,28.1,0.44793,0.00021,20.21953]
[1777309597767,37.12,76715.87,28.1,0.44548,0.00021,20.19963]
[1777309598016,37.12,76715.87,28.1,0.44548,0.00021,20.19963]
[1777309598513,37.12,76708.78,28.1,0.444,0.00021,20.18729]
[1777309598930,37.12,76708.78,28.1,0.444,0.00021,20.18729]
[1777309599182,37.12,76708.78,28.1,0.444,0.00021,20.18729]
[1777309599556,37.12,76708.78,28.1,0.444,0.00021,20.18729]
[1777309599579,37.12,76708.78,28.1,0.444,0.00021,20.18729]
[1777309599585,37.12,76708.78,28.1,0.444,0.00021,20.18729]
[1777309600263,37.13,76708.41,28.1,0.44392,0.00021,20.18664]
[1777309601738,37.13,76704.32,28.1,0.44307,0.00021,20.17938]
[1777309605054,37.12,76704.83,28.1,0.44318,0.00021,20.18029]
[1777309605085,37.12,76704.83,28.1,0.44318,0.00021,20.18029]
[1777309605563,37.12,76711.61,28.1,0.44459,0.00021,20.19225]
[1777309610598,37.13,76716.28,28.1,0.44556,0.00021,20.20036]
[1777309613506,37.13,76717.64,28.1,0.44585,0.00021,20.2027]
[1777309618655,37.13,76716.84,28.1,0.44569,0.00021,20.20137]
[1777309622978,37.13,76717.1,28.1,0.44575,0.00021,20.20184]
[1777309623095,37.13,76717.1,28.1,0.44575,0.00021,20.20184]
[1777309623689,37.13,76725.58,28.1,0.44751,0.00021,20.21618]
[1777309628727,37.13,76727.75,28.1,0.44795,0.00021,20.21973]
[1777309629993,37.12,76727.57,28.1,0.44791,0.00021,20.21942]
[1777309631206,37.12,76729.02,28.1,0.44822,0.00021,20.2218]
[1777309636783,37.12,76732.66,28.1,0.44896,0.00021,20.22769]
[1777309639804,37.11,76726.12,28.1,0.44759,0.00021,20.21685]
[1777309639921,37.11,76726.12,28.1,0.44759,0.00021,20.21685]
[1777309645849,37.1,76726.51,28.1,0.44766,0.00021,20.21742]
[1777309650884,37.1,76727.71,28.1,0.4479,0.00021,20.21935]
[1777309655919,37.09,76727.87,28.1,0.44791,0.00021,20.21513]
[1777309657933,37.09,76734.02,28.1,0.44919,0.00021,20.22521]
[1777309662968,37.08,76727.66,28.1,0.44785,0.00021,20.21468]
[1777309668008,37.08,76720.52,28.1,0.44635,0.00021,20.20261]
[1777309674068,37.07,76722.13,28.1,0.44668,0.00021,20.20528]
[1777309679102,37.07,76720.23,28.1,0.44628,0.00021,20.20205]
[1777309683814,37.07,76719.09,28.1,0.44605,0.00021,20.20012]
[1777309684017,37.07,76716.32,28.1,0.44547,0.00021,20.19538]
[1777309684147,37.07,76716.32,28.1,0.44547,0.00021,20.19538]
[1777309684565,37.07,76716.32,28.1,0.44547,0.00021,20.19538]
[1777309690178,37.08,76713.08,28.1,0.4448,0.00021,20.1898]
[1777309692493,37.08,76712.69,28.1,0.44472,0.00021,20.18913]
[1777309693377,37.08,76714.09,28.1,0.44501,0.00021,20.19158]
[1777309697121,37.08,76711.21,28.1,0.44442,0.00021,20.18658]
[1777309697316,37.08,76711.21,28.1,0.44442,0.00021,20.18658]
[1777309701064,37.08,76715.83,28.1,0.44539,0.00021,20.19465]
[1777309701175,37.08,76715.83,28.1,0.44539,0.00021,20.19465]
[1777309709276,37.09,76715.82,28.1,0.44539,0.00021,20.1947]
[1777309710552,37.09,76715.65,28.1,0.44536,0.00021,20.19441]
[1777309712896,37.09,76719.26,28.1,0.4461,0.00021,20.1962]
[1777309712940,37.09,76719.26,28.1,0.4461,0.00021,20.1962]
[1777309713241,37.09,76719.45,28.1,0.44614,0.00021,20.19654]
[1777309713340,37.09,76728.3,28.1,0.44799,0.00021,20.21143]
[1777309716361,37.09,76733.07,28.1,0.44898,0.00021,20.21924]
[1777309721396,37.08,76730.24,28.1,0.44838,0.00021,20.21454]
[1777309726431,37.08,76730.3,28.1,0.44838,0.00021,20.21458]
[1777309728611,37.08,76728.28,28.1,0.44796,0.00021,20.21122]
[1777309728646,37.08,76728.28,28.1,0.44796,0.00021,20.21122]
[1777309728736,37.08,76728.28,28.1,0.44796,0.00021,20.21122]
[1777309729569,37.08,76728.42,28.1,0.44798,0.00021,20.21143]
[1777309729671,37.07,76720.87,28.1,0.44641,0.00021,20.19874]
[1777309730720,37.07,76720.87,28.1,0.44641,0.00021,20.19874]
[1777309730722,37.07,76720.87,28.1,0.44641,0.00021,20.19874]
[1777309730751,37.07,76720.87,28.1,0.44641,0.00021,20.19874]
[1777309730791,37.07,76720.87,28.1,0.44641,0.00021,20.19874]
[1777309730877,37.07,76720.87,28.1,0.44641,0.00021,20.19874]
[1777309730923,37.07,76720.87,28.1,0.44641,0.00021,20.19874]
[1777309731017,37.07,76719.45,28.1,0.44611,0.00021,20.19633]
[1777309731182,37.07,76719.45,28.1,0.44611,0.00021,20.19633]
[1777309731254,37.07,76719.45,28.1,0.44611,0.00021,20.19633]
[1777309731332,37.07,76719.45,28.1,0.44611,0.00021,20.19633]
[1777309731351,37.07,76719.45,28.1,0.44611,0.00021,20.19633]
[1777309731375,37.07,76719.45,28.1,0.44611,0.00021,20.19633]
[1777309731713,37.07,76700.11,28.1,0.44208,0.00021,20.16226]
[1777309732166,37.07,76700.11,28.1,0.44208,0.00021,20.16226]
[1777309732831,37.07,76700.11,28.1,0.44208,0.00021,20.16226]
[1777309732846,37.07,76687.72,28.1,0.43949,0.00021,20.13937]
[1777309733292,37.07,76687.72,28.1,0.43949,0.00021,20.13937]
[1777309733765,37.07,76682.53,28.1,0.43841,0.00021,20.12951]
[1777309738718,37.07,76681.28,28.1,0.43815,0.00021,20.12707]
[1777309740336,37.07,76682.34,28.1,0.43836,0.00021,20.12907]
[1777309740745,37.07,76682.34,28.1,0.43836,0.00021,20.12907]
[1777309740800,37.07,76675.6,28.1,0.43696,0.00021,20.11605]
[1777309741408,37.07,76675.6,28.1,0.43696,0.00021,20.11605]
[1777309741539,37.07,76670.22,28.1,0.43584,0.00021,20.10547]
[1777309746576,37.07,76669.4,28.1,0.43566,0.00021,20.10382]
[1777309748962,37.06,76668.89,28.1,0.43556,0.00021,20.1028]
[1777309750837,37.06,76663.41,28.1,0.43442,0.00021,20.09183]
[1777309751361,37.06,76661.0,28.1,0.43391,0.00021,20.08696]
[1777309751582,37.06,76661.0,28.1,0.43391,0.00021,20.08696]
[1777309751722,37.06,76661.0,28.1,0.43391,0.00021,20.08696]
[1777309751831,37.06,76661.0,28.1,0.43391,0.00021,20.08696]
[1777309751918,37.06,76659.06,28.1,0.43351,0.00021,20.08301]
[1777309752421,37.06,76659.06,28.1,0.43351,0.00021,20.08301]
[1777309752741,37.06,76659.06,28.1,0.43351,0.00021,20.08301]
[1777309753615,37.06,76655.47,28.1,0.43276,0.00021,20.07562]
[1777309753626,37.06,76655.47,28.1,0.43276,0.00021,20.07562]
[1777309753629,37.06,76655.47,28.1,0.43276,0.00021,20.07562]
[1777309753815,37.06,76655.47,28.1,0.43276,0.00021,20.07562]
[1777309753911,37.06,76649.96,28.1,0.43161,0.00021,20.06417]
[1777309759945,37.05,76647.37,28.1,0.43106,0.00021,20.05862]
[1777309769738,37.04,76649.44,28.1,0.43146,0.00021,20.06269]
[1777309774773,37.03,76649.02,28.1,0.43134,0.00021,20.05725]
[1777309778379,37.03,76650.46,28.1,0.43164,0.00021,20.0602]
[1777309778574,37.03,76650.46,28.1,0.43164,0.00021,20.0602]
[1777309779592,37.03,76655.1,28.1,0.4326,0.00021,20.06981]
[1777309782852,37.02,76658.21,28.1,0.43324,0.00021,20.07612]
[1777309782888,37.02,76658.21,28.1,0.43324,0.00021,20.07612]
[1777309783023,37.02,76658.21,28.1,0.43324,0.00021,20.07612]
[1777309783488,37.02,76657.52,28.1,0.43309,0.00021,20.07468]
[1777309783621,37.02,76657.52,28.1,0.43309,0.00021,20.07468]
[1777309786410,37.02,76654.28,28.1,0.43241,0.00021,20.06793]
[1777309787029,37.02,76654.28,28.1,0.43241,0.00021,20.06793]
[1777309787048,37.02,76659.6,28.1,0.43351,0.00021,20.07885]
[1777309787095,37.02,76659.6,28.1,0.43351,0.00021,20.07885]
[1777309787863,37.02,76667.83,28.1,0.43523,0.00021,20.09547]
[1777309788354,37.02,76667.83,28.1,0.43523,0.00021,20.09547]
[1777309788871,37.02,76673.41,28.1,0.43639,0.00021,20.10652]
[1777309789509,37.02,76673.41,28.1,0.43639,0.00021,20.10652]
[1777309792884,37.02,76674.02,28.1,0.43652,0.00021,20.10772]
[1777309793453,37.02,76674.02,28.1,0.43651,0.00021,20.10771]
[1777309793465,37.02,76674.02,28.1,0.43651,0.00021,20.10771]
[1777309793475,37.02,76674.02,28.1,0.43651,0.00021,20.10771]
[1777309793606,37.02,76674.02,28.1,0.43651,0.00021,20.10771]
[1777309793906,37.02,76681.74,28.1,0.43812,0.00021,20.1227]
[1777309797934,37.01,76686.6,28.1,0.43913,0.00021,20.13193]
[1777309798140,37.01,76686.6,28.1,0.43913,0.00021,20.13193]
[1777309798198,37.01,76686.6,28.1,0.43913,0.00021,20.13193]
[1777309798658,37.01,76686.6,28.1,0.43913,0.00021,20.13193]
[1777309798671,37.01,76686.6,28.1,0.43913,0.00021,20.13193]
[1777309798940,37.01,76689.48,28.1,0.43973,0.00021,20.13735]
[1777309799857,37.01,76689.48,28.1,0.43973,0.00021,20.13735]
[1777309799948,37.01,76690.93,28.1,0.44004,0.00021,20.14008]
[1777309800955,37.01,76684.03,28.1,0.4386,0.00021,20.12704]
[1777309801819,37.01,76684.03,28.1,0.4386,0.00021,20.12704]
[1777309801867,37.01,76684.03,28.1,0.4386,0.00021,20.12704]
[1777309801979,37.01,76684.03,28.1,0.4386,0.00021,20.12704]
[1777309802996,37.01,76682.48,28.1,0.43827,0.00021,20.12408]
[1777309802969,37.01,76677.19,28.1,0.43717,0.00021,20.11385]
[1777309805992,37.01,76671.67,28.1,0.43602,0.00021,20.10301]
[1777309811028,37.01,76670.73,28.1,0.43582,0.00021,20.10113]
[1777309812151,37.01,76666.47,28.1,0.43493,0.00021,20.09264]
[1777309812208,37.01,76666.47,28.1,0.43493,0.00021,20.09264]
[1777309814070,37.01,76661.87,28.1,0.43397,0.00021,20.08336]
[1777309815059,37.01,76657.77,28.1,0.43311,0.00021,20.07497]
[1777309816191,37.01,76659.11,28.1,0.43339,0.00021,20.07768]
[1777309817015,37.01,76659.11,28.1,0.43339,0.00021,20.07768]
[1777309817073,37.01,76662.67,28.1,0.43413,0.00021,20.0849]
[1777309819679,37.01,76665.07,28.1,0.43463,0.00021,20.08975]
[1777309823606,37.01,76661.35,28.1,0.43385,0.00021,20.08223]
[1777309823607,37.01,76661.35,28.1,0.43385,0.00021,20.08223]
[1777309823612,37.01,76661.35,28.1,0.43385,0.00021,20.08223]
[1777309823634,37.01,76661.25,28.1,0.43383,0.00021,20.08203]
[1777309827373,37.0,76660.86,28.1,0.43375,0.00021,20.08118]
[1777309827722,37.0,76660.86,28.1,0.43375,0.00021,20.08118]
[1777309834172,36.99,76661.23,28.1,0.43379,0.00021,20.07731]
[1777309834593,36.99,76661.23,28.1,0.43379,0.00021,20.07731]
[1777309840234,36.98,76660.96,28.1,0.4337,0.00021,20.07653]
[1777309845356,36.97,76659.9,28.1,0.43347,0.00021,20.07426]
[1777309845365,36.97,76659.9,28.1,0.43347,0.00021,20.07426]
[1777309845426,36.97,76659.9,28.1,0.43347,0.00021,20.07426]
[1777309845539,36.97,76659.9,28.1,0.43347,0.00021,20.07426]
[1777309846475,36.97,76659.22,28.1,0.43332,0.00021,20.07281]
[1777309846556,36.97,76652.97,28.1,0.43202,0.00021,20.0599]
[1777309852318,36.96,76652.28,28.1,0.43186,0.00021,20.05832]
[1777309857353,36.96,76650.81,28.1,0.43154,0.00021,20.05513]
[1777309860662,36.95,76650.84,28.1,0.43154,0.00021,20.05515]
[1777309860808,36.95,76650.84,28.1,0.43154,0.00021,20.05515]
[1777309860817,36.95,76650.84,28.1,0.43154,0.00021,20.05515]
[1777309861383,36.95,76642.09,28.1,0.42971,0.00021,20.03656]
[1777309865357,36.95,76643.47,28.1,0.43,0.00021,20.03953]
[1777309865373,36.95,76643.47,28.1,0.43,0.00021,20.03953]
[1777309865467,36.95,76643.47,28.1,0.43,0.00021,20.03953]
[1777309865486,36.95,76652.99,28.1,0.43198,0.00021,20.05961]
[1777309869081,36.95,76656.55,28.1,0.43272,0.00021,20.06695]
[1777309869427,36.95,76657.8,28.1,0.43298,0.00021,20.06947]
[1777309872574,36.94,76658.94,28.1,0.43321,0.00021,20.07176]
[1777309872616,36.94,76658.94,28.1,0.43321,0.00021,20.07176]
[1777309872716,36.94,76658.94,28.1,0.43321,0.00021,20.07176]
[1777309872721,36.94,76658.94,28.1,0.43321,0.00021,20.07176]
[1777309873015,36.94,76658.94,28.1,0.43321,0.00021,20.07176]
[1777309873054,36.94,76658.83,28.1,0.43318,0.00021,20.07148]
[1777309874206,36.94,76662.89,28.1,0.43403,0.00021,20.07978]
[1777309875319,36.94,76663.24,28.1,0.4341,0.00021,20.0805]
[1777309877438,36.94,76663.95,28.1,0.43425,0.00021,20.08194]
[1777309878660,36.94,76666.32,28.1,0.43474,0.00021,20.08673]
[1777309880212,36.94,76671.31,28.1,0.43579,0.00021,20.09671]
[1777309880505,36.94,76671.31,28.1,0.43579,0.00021,20.09671]
[1777309880567,36.94,76671.31,28.1,0.43579,0.00021,20.09671]
[1777309880872,36.94,76671.31,28.1,0.43579,0.00021,20.09671]
[1777309881095,36.94,76671.31,28.1,0.43579,0.00021,20.09671]
[1777309881211,36.94,76671.05,28.1,0.43573,0.00021,20.09619]
[1777309881251,36.94,76671.05,28.1,0.43573,0.00021,20.09619]
[1777309881718,36.94,76671.05,28.1,0.43573,0.00021,20.09619]
[1777309881888,36.94,76671.05,28.1,0.43573,0.00021,20.09619]
[1777309881979,36.94,76698.87,28.1,0.44155,0.00021,20.14935]
[1777309882757,36.94,76699.38,28.1,0.44166,0.00021,20.15029]
[1777309883506,36.94,76699.38,28.1,0.44166,0.00021,20.15029]
[1777309883511,36.94,76699.38,28.1,0.44166,0.00021,20.15029]
[1777309888585,36.95,76693.74,28.1,0.44048,0.00021,20.13992]
[1777309889836,36.95,76693.74,28.1,0.44048,0.00021,20.13992]
[1777309889898,36.95,76692.79,28.1,0.44029,0.00021,20.13817]
[1777309890773,36.95,76692.79,28.1,0.44029,0.00021,20.13817]
[1777309890786,36.95,76692.79,28.1,0.44029,0.00021,20.13817]
[1777309896291,36.94,76691.16,28.1,0.43992,0.00021,20.13063]
[1777309896775,36.94,76691.16,28.1,0.43992,0.00021,20.13063]
[1777309896830,36.94,76694.67,28.1,0.44065,0.00021,20.13716]
[1777309897719,36.94,76694.67,28.1,0.44065,0.00021,20.13716]
[1777309897752,36.94,76701.05,28.1,0.44199,0.00021,20.1489]
[1777309899897,36.94,76702.44,28.1,0.44228,0.00021,20.15144]
[1777309900911,36.94,76704.44,28.1,0.4427,0.00021,20.15506]
[1777309900941,36.94,76704.44,28.1,0.4427,0.00021,20.15506]
[1777309900947,36.94,76704.44,28.1,0.4427,0.00021,20.15506]
[1777309902150,36.94,76706.96,28.1,0.44323,0.00021,20.15959]
[1777309901676,36.95,76711.73,28.1,0.44423,0.00021,20.16806]
[1777309902289,36.95,76711.73,28.1,0.44423,0.00021,20.16806]
[1777309902930,36.95,76711.73,28.1,0.44423,0.00021,20.16806]
[1777309903390,36.95,76710.19,28.1,0.44391,0.00021,20.16535]
[1777309904064,36.95,76710.19,28.1,0.44391,0.00021,20.16535]
[1777309909732,36.95,76709.79,28.1,0.44383,0.00021,20.1647]
[1777309910721,36.95,76709.79,28.1,0.44383,0.00021,20.1647]
[1777309911110,36.95,76709.79,28.1,0.44383,0.00021,20.1647]
[1777309920809,36.96,76708.55,28.1,0.44358,0.00021,20.16256]
[1777309925843,36.96,76707.08,28.1,0.44328,0.00021,20.15996]
[1777309930001,36.96,76705.83,28.1,0.44302,0.00021,20.15774]
[1777309930028,36.96,76706.78,28.1,0.44322,0.00021,20.15944]
[1777309932457,36.96,76703.71,28.1,0.44257,0.00021,20.15393]
[1777309932894,36.96,76706.46,28.1,0.44315,0.00021,20.15888]
[1777309934831,36.96,76708.75,28.1,0.44363,0.00021,20.16297]
[1777309935320,36.96,76709.97,28.1,0.44389,0.00021,20.16514]
[1777309936027,36.96,76709.97,28.1,0.44389,0.00021,20.16514]
[1777309939129,36.96,76712.08,28.1,0.44433,0.00021,20.16888]
[1777309940730,36.96,76715.46,28.1,0.44504,0.00021,20.17481]
[1777309941523,36.96,76713.86,28.1,0.44471,0.00021,20.17202]
[1777309941617,36.96,76713.86,28.1,0.44471,0.00021,20.17202]
[1777309946992,36.97,76714.98,28.1,0.44495,0.00021,20.17403]
[1777309947951,36.97,76714.98,28.1,0.44495,0.00021,20.17403]
[1777309948199,36.97,76714.98,28.1,0.44495,0.00021,20.17403]
[1777309948266,36.97,76716.04,28.1,0.44517,0.00021,20.17588]
[1777309948275,36.97,76716.04,28.1,0.44517,0.00021,20.17588]
[1777309948304,36.97,76716.04,28.1,0.44517,0.00021,20.17588]
[1777309948308,36.97,76716.04,28.1,0.44517,0.00021,20.17588]
[1777309949007,36.97,76723.47,28.1,0.44673,0.00021,20.18863]
[1777309950460,36.97,76725.02,28.1,0.44705,0.00021,20.19125]
[1777309950464,36.97,76725.02,28.1,0.44705,0.00021,20.19125]
[1777309951974,36.97,76725.77,28.1,0.44719,0.00021,20.18808]
[1777309957063,36.96,76725.53,28.1,0.44714,0.00021,20.18763]
[1777309962099,36.96,76729.73,28.1,0.44801,0.00021,20.19462]
[1777309962564,36.96,76729.73,28.1,0.44801,0.00021,20.19462]
[1777309962741,36.96,76729.73,28.1,0.44801,0.00021,20.19462]
[1777309962969,36.96,76729.73,28.1,0.44801,0.00021,20.19462]
[1777309963064,36.96,76729.73,28.1,0.44801,0.00021,20.19462]
[1777309963068,36.96,76729.73,28.1,0.44801,0.00021,20.19462]
[1777309963106,36.96,76738.01,28.1,0.44975,0.00021,20.20818]
[1777309965120,36.96,76742.69,28.1,0.45073,0.00021,20.21566]
[1777309965439,36.96,76742.69,28.1,0.45073,0.00021,20.21566]
[1777309965505,36.96,76742.69,28.1,0.45073,0.00021,20.21566]
[1777309965516,36.96,76742.69,28.1,0.45073,0.00021,20.21566]
[1777309971162,36.95,76742.3,28.1,0.45063,0.00021,20.21496]
[1777309974183,36.94,76736.4,28.1,0.44939,0.00021,20.20543]
[1777309974857,36.94,76736.4,28.1,0.44939,0.00021,20.20543]
[1777309978276,36.94,76734.34,28.1,0.44895,0.00021,20.20202]
[1777309981234,36.94,76726.07,28.1,0.44721,0.00021,20.18826]
[1777309982784,36.94,76725.73,28.1,0.44714,0.00021,20.18768]
[1777309983731,36.94,76725.82,28.1,0.44715,0.00021,20.18782]
[1777309989290,36.93,76722.05,28.1,0.44636,0.00021,20.1814]
[1777309990507,36.93,76722.05,28.1,0.44636,0.00021,20.1814]
[1777309990595,36.93,76722.05,28.1,0.44636,0.00021,20.1814]
[1777309996339,36.93,76719.67,28.1,0.44586,0.00021,20.1773]
[1777310001374,36.93,76719.14,28.1,0.44574,0.00021,20.17635]
[1777310006409,36.93,76718.47,28.1,0.44559,0.00021,20.17515]
[1777310011444,36.92,76719.51,28.1,0.44579,0.00021,20.17247]
[1777310016480,36.93,76719.32,28.1,0.44576,0.00021,20.17218]
[1777310017484,36.93,76719.32,28.1,0.44576,0.00021,20.17218]
[1777310017503,36.93,76719.32,28.1,0.44576,0.00021,20.17218]
[1777310018016,36.93,76719.32,28.1,0.44576,0.00021,20.17218]
[1777310018494,36.93,76706.37,28.1,0.44305,0.00021,20.14944]
[1777310024075,36.93,76710.48,28.1,0.44391,0.00021,20.15681]
[1777310029242,36.94,76711.28,28.1,0.44409,0.00021,20.15828]
[1777310030744,36.94,76711.2,28.1,0.44408,0.00021,20.15816]
[1777310036621,36.94,76711.54,28.1,0.44416,0.00021,20.15883]
[1777310039268,36.94,76711.96,28.1,0.44425,0.00021,20.15958]
[1777310047699,36.95,76712.59,28.1,0.44439,0.00021,20.1608]
[1777310052734,36.95,76715.35,28.1,0.44497,0.00021,20.16564]
[1777310054071,36.95,76715.35,28.1,0.44497,0.00021,20.16564]
[1777310059782,36.96,76712.36,28.1,0.44436,0.00021,20.16046]
[1777310064818,36.96,76712.95,28.1,0.44448,0.00021,20.16154]
[1777310065885,36.96,76712.95,28.1,0.44448,0.00021,20.16154]
[1777310065923,36.96,76710.2,28.1,0.44391,0.00021,20.1567]
[1777310067203,36.96,76710.2,28.1,0.44391,0.00021,20.1567]
[1777310067240,36.96,76709.37,28.1,0.44374,0.00021,20.15523]
[1777310072875,36.96,76709.54,28.1,0.44376,0.00021,20.15111]
[1777310077910,36.96,76709.75,28.1,0.44381,0.00021,20.15151]
[1777310082945,36.97,76710.76,28.1,0.44402,0.00021,20.15332]
[1777310087188,36.97,76710.39,28.1,0.44395,0.00021,20.15268]
[1777310087218,36.97,76710.39,28.1,0.44395,0.00021,20.15268]
[1777310087358,36.97,76710.35,28.1,0.44394,0.00021,20.15261]
[1777310087593,36.97,76710.35,28.1,0.44394,0.00021,20.15261]
[1777310087979,36.97,76703.23,28.1,0.44245,0.00021,20.13987]
[1777310089015,36.97,76703.23,28.1,0.44245,0.00021,20.13987]
[1777310089050,36.97,76703.23,28.1,0.44245,0.00021,20.13987]
[1777310089061,36.97,76703.23,28.1,0.44245,0.00021,20.13987]
[1777310089848,36.97,76703.12,28.1,0.44243,0.00021,20.13968]
[1777310095030,36.97,76698.49,28.1,0.44146,0.00021,20.13127]
[1777310100065,36.97,76699.1,28.1,0.44159,0.00021,20.1324]
[1777310101098,36.97,76699.1,28.1,0.44159,0.00021,20.1324]
[1777310101479,36.97,76699.11,28.1,0.44159,0.00021,20.13243]
[1777310101547,36.97,76699.11,28.1,0.44159,0.00021,20.13243]
[1777310101568,36.97,76699.11,28.1,0.44159,0.00021,20.13243]
[1777310101899,36.97,76699.11,28.1,0.44159,0.00021,20.13243]
[1777310101922,36.97,76699.11,28.1,0.44159,0.00021,20.13243]
[1777310102012,36.97,76699.11,28.1,0.44159,0.00021,20.13243]
[1777310102200,36.97,76699.11,28.1,0.44159,0.00021,20.13243]
[1777310102265,36.97,76699.11,28.1,0.44159,0.00021,20.13243]
[1777310102276,36.97,76715.9,28.1,0.44511,0.00021,20.1624]
[1777310103085,36.97,76725.74,28.1,0.44717,0.00021,20.17923]
[1777310103940,36.97,76725.74,28.1,0.44717,0.00021,20.17923]
[1777310104282,36.97,76725.74,28.1,0.44717,0.00021,20.17923]
[1777310104439,36.97,76726.26,28.1,0.44728,0.00021,20.1801]
[1777310105100,36.97,76721.46,28.1,0.44627,0.00021,20.17197]
[1777310106029,36.97,76721.46,28.1,0.44627,0.00021,20.17197]
[1777310106107,36.97,76715.47,28.1,0.44502,0.00021,20.16164]
[1777310107313,36.97,76715.47,28.1,0.44502,0.00021,20.16164]
[1777310107334,36.97,76708.73,28.1,0.44361,0.00021,20.14979]
[1777310108944,36.97,76707.02,28.1,0.44325,0.00021,20.14675]
[1777310109128,36.97,76703.74,28.1,0.44256,0.00021,20.14086]
[1777310113091,36.97,76701.22,28.1,0.44204,0.00021,20.13631]
[1777310115352,36.97,76700.34,28.1,0.44185,0.00021,20.13471]
[1777310124340,36.97,76701.41,28.1,0.44208,0.00021,20.13667]
[1777310124349,36.97,76701.41,28.1,0.44208,0.00021,20.13667]
[1777310129270,36.97,76696.62,28.1,0.44107,0.00021,20.12787]
[1777310134304,36.97,76697.16,28.1,0.44117,0.00021,20.12439]
[1777310139340,36.97,76697.0,28.1,0.44113,0.00021,20.12407]
[1777310144375,36.97,76696.47,28.1,0.44102,0.00021,20.12307]
[1777310149418,36.97,76696.22,28.1,0.44096,0.00021,20.12259]
[1777310150493,36.97,76689.88,28.1,0.43964,0.00021,20.11076]
[1777310153290,36.96,76690.13,28.1,0.43969,0.00021,20.11121]
[1777310153311,36.96,76690.13,28.1,0.43969,0.00021,20.11121]
[1777310156661,36.96,76690.74,28.1,0.43981,0.00021,20.11233]
[1777310161671,36.96,76691.25,28.1,0.43991,0.00021,20.11324]
[1777310163235,36.96,76691.91,28.1,0.44005,0.00021,20.11446]
[1777310164516,36.96,76700.86,28.1,0.44191,0.00021,20.13097]
[1777310168746,36.95,76699.19,28.1,0.44156,0.00021,20.12787]
[1777310170162,36.95,76698.42,28.1,0.4414,0.00021,20.12644]
[1777310171507,36.95,76698.67,28.1,0.44144,0.00021,20.12687]
[1777310174858,36.95,76698.46,28.1,0.44139,0.00021,20.12644]
[1777310179082,36.94,76696.75,28.1,0.44103,0.00021,20.12323]
[1777310179655,36.94,76696.16,28.1,0.4409,0.00021,20.12212]
[1777310179666,36.94,76696.16,28.1,0.4409,0.00021,20.12212]
[1777310180453,36.94,76696.16,28.1,0.4409,0.00021,20.12212]
[1777310182644,36.94,76703.92,28.1,0.44252,0.00021,20.13626]
[1777310186900,36.93,76702.88,28.1,0.4423,0.00021,20.13433]
[1777310186910,36.93,76702.88,28.1,0.4423,0.00021,20.13433]
[1777310186927,36.93,76701.96,28.1,0.4421,0.00021,20.13265]
[1777310188688,36.93,76701.79,28.1,0.44207,0.00021,20.13233]
[1777310189334,36.93,76701.59,28.1,0.44202,0.00021,20.13197]
[1777310190743,36.93,76704.39,28.1,0.44261,0.00021,20.13705]
[1777310190748,36.93,76704.39,28.1,0.44261,0.00021,20.13705]
[1777310190844,36.93,76705.9,28.1,0.44293,0.00021,20.13977]
[1777310192548,36.93,76705.22,28.1,0.44277,0.00021,20.13412]
[1777310192715,36.93,76705.6,28.1,0.44285,0.00021,20.13481]
[1777310197751,36.93,76705.61,28.1,0.44285,0.00021,20.13483]
[1777310201425,36.93,76703.66,28.1,0.44245,0.00021,20.13131]
[1777310205973,36.93,76704.85,28.1,0.4427,0.00021,20.13347]
[1777310206079,36.93,76704.85,28.1,0.4427,0.00021,20.13347]
[1777310206814,36.93,76712.02,28.1,0.4442,0.00021,20.14625]
[1777310208782,36.93,76713.71,28.1,0.44455,0.00021,20.14922]
[1777310208981,36.93,76713.71,28.1,0.44455,0.00021,20.14922]
[1777310209034,36.93,76713.71,28.1,0.44455,0.00021,20.14922]
[1777310209046,36.93,76713.71,28.1,0.44455,0.00021,20.14922]
[1777310209138,36.93,76711.76,28.1,0.44414,0.00021,20.14578]
[1777310209778,36.93,76711.76,28.1,0.44414,0.00021,20.14578]
[1777310209835,36.93,76717.31,28.1,0.44531,0.00021,20.1555]
[1777310211433,36.93,76717.31,28.1,0.44531,0.00021,20.1555]
[1777310211849,36.93,76728.59,28.1,0.44768,0.00021,20.17471]
[1777310216884,36.93,76727.87,28.1,0.44752,0.00021,20.17348]
[1777310221919,36.93,76726.46,28.1,0.44722,0.00021,20.1711]
[1777310223743,36.93,76726.42,28.1,0.44721,0.00021,20.17103]
[1777310223988,36.93,76726.42,28.1,0.44721,0.00021,20.17103]
[1777310225903,36.93,76724.24,28.1,0.44676,0.00021,20.16734]
[1777310226245,36.93,76724.24,28.1,0.44676,0.00021,20.16734]
[1777310227320,36.93,76724.01,28.1,0.44671,0.00021,20.16694]
[1777310227391,36.93,76730.65,28.1,0.4481,0.00021,20.17809]
[1777310230762,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310230802,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310230812,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310230838,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310230850,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310230865,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310230974,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310231026,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310231104,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310231110,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310231123,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310231220,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310231272,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310231410,36.93,76733.56,28.1,0.44871,0.00021,20.18288]
[1777310231520,36.93,76737.88,28.1,0.44962,0.00021,20.18993]
[1777310231955,36.93,76737.88,28.1,0.44962,0.00021,20.18993]
[1777310231993,36.93,76749.24,28.1,0.452,0.00021,20.20797]
[1777310234268,36.92,76748.66,28.1,0.45188,0.00021,20.20706]
[1777310234311,36.92,76748.66,28.1,0.45188,0.00021,20.20706]
[1777310234475,36.92,76748.66,28.1,0.45188,0.00021,20.20706]
[1777310240050,36.91,76749.87,28.1,0.45212,0.00021,20.20884]
[1777310240673,36.91,76749.87,28.1,0.45212,0.00021,20.20884]
[1777310240803,36.91,76749.87,28.1,0.45212,0.00021,20.20884]
[1777310240848,36.91,76749.87,28.1,0.45212,0.00021,20.20884]
[1777310241057,36.91,76754.73,28.1,0.45314,0.00021,20.21632]
[1777310243226,36.91,76758.17,28.1,0.45386,0.00021,20.22153]
[1777310243233,36.91,76758.17,28.1,0.45386,0.00021,20.22153]
[1777310245694,36.91,76758.5,28.1,0.45393,0.00021,20.22202]
[1777310247308,36.91,76758.52,28.1,0.45393,0.00021,20.22204]
[1777310250557,36.91,76756.7,28.1,0.45355,0.00021,20.21927]
[1777310250653,36.91,76756.7,28.1,0.45355,0.00021,20.21927]
[1777310250804,36.91,76756.7,28.1,0.45355,0.00021,20.21927]
[1777310251343,36.91,76756.7,28.1,0.45355,0.00021,20.21927]
[1777310256524,36.91,76757.82,28.1,0.45376,0.00021,20.21652]
[1777310258176,36.9,76752.78,28.1,0.4527,0.00021,20.20882]
[1777310261253,36.9,76749.85,28.1,0.45208,0.00021,20.20427]
[1777310261340,36.9,76749.85,28.1,0.45208,0.00021,20.20427]
[1777310262019,36.9,76749.98,28.1,0.45211,0.00021,20.20446]
[1777310262205,36.9,76745.27,28.1,0.45112,0.00021,20.19706]
[1777310262864,36.9,76745.27,28.1,0.45112,0.00021,20.19706]
[1777310268246,36.89,76743.68,28.1,0.45077,0.00021,20.19448]
[1777310273281,36.89,76742.59,28.1,0.45053,0.00021,20.1927]
[1777310277513,36.89,76744.83,28.1,0.451,0.00021,20.19623]
[1777310279100,36.89,76745.17,28.1,0.45107,0.00021,20.19676]
[1777310280027,36.88,76745.44,28.1,0.45113,0.00021,20.19717]
[1777310283382,36.88,76745.7,28.1,0.45117,0.00021,20.19755]
[1777310283887,36.88,76745.43,28.1,0.45112,0.00021,20.19711]
[1777310284018,36.88,76745.43,28.1,0.45112,0.00021,20.19711]
[1777310289395,36.87,76740.38,28.1,0.45004,0.00021,20.189]
[1777310290049,36.87,76740.38,28.1,0.45004,0.00021,20.189]
[1777310290104,36.87,76740.38,28.1,0.45004,0.00021,20.189]
[1777310290778,36.87,76735.97,28.1,0.44912,0.00021,20.18183]
[1777310292119,36.87,76734.04,28.1,0.44871,0.00021,20.17866]
[1777310292187,36.87,76734.04,28.1,0.44871,0.00021,20.17866]
[1777310293315,36.87,76732.8,28.1,0.44845,0.00021,20.1766]
[1777310293333,36.87,76732.8,28.1,0.44845,0.00021,20.1766]
[1777310293464,36.87,76732.8,28.1,0.44845,0.00021,20.1766]
[1777310293561,36.87,76728.61,28.1,0.44756,0.00021,20.16962]
[1777310296503,36.87,76724.43,28.1,0.44668,0.00021,20.16255]
[1777310296522,36.87,76724.43,28.1,0.44668,0.00021,20.16255]
[1777310296626,36.87,76723.76,28.1,0.44654,0.00021,20.1614]
[1777310296753,36.87,76723.76,28.1,0.44654,0.00021,20.1614]
[1777310297452,36.87,76710.76,28.1,0.44381,0.00021,20.13877]
[1777310299520,36.87,76707.15,28.1,0.44305,0.00021,20.13231]
[1777310301989,36.86,76702.56,28.1,0.44208,0.00021,20.12395]
[1777310302648,36.86,76700.26,28.1,0.44159,0.00021,20.11972]
[1777310302845,36.86,76700.26,28.1,0.44159,0.00021,20.11972]
[1777310303551,36.86,76700.26,28.1,0.44159,0.00021,20.11972]
[1777310303494,36.86,76691.82,28.1,0.43982,0.00021,20.10402]
[1777310306550,36.86,76689.39,28.1,0.4393,0.00021,20.09941]
[1777310306571,36.86,76689.3,28.1,0.43928,0.00021,20.09923]
[1777310306676,36.86,76689.3,28.1,0.43928,0.00021,20.09923]
[1777310306800,36.86,76689.3,28.1,0.43928,0.00021,20.09923]
[1777310307524,36.86,76683.27,28.1,0.43802,0.00021,20.08768]
[1777310309232,36.86,76680.19,28.1,0.43737,0.00021,20.0817]
[1777310309244,36.86,76680.19,28.1,0.43737,0.00021,20.0817]
[1777310309295,36.86,76680.19,28.1,0.43737,0.00021,20.0817]
[1777310309403,36.86,76680.19,28.1,0.43737,0.00021,20.0817]
[1777310309444,36.86,76680.19,28.1,0.43737,0.00021,20.0817]
[1777310309449,36.86,76680.19,28.1,0.43737,0.00021,20.0817]
[1777310309537,36.86,76671.98,28.1,0.43565,0.00021,20.06552]
[1777310310202,36.86,76671.98,28.1,0.43565,0.00021,20.06552]
[1777310310383,36.86,76671.98,28.1,0.43565,0.00021,20.06552]
[1777310310545,36.86,76666.8,28.1,0.43456,0.00021,20.0551]
[1777310311822,36.85,76664.89,28.1,0.43414,0.00021,20.04675]
[1777310314577,36.85,76658.33,28.1,0.43276,0.00021,20.03323]
[1777310314829,36.85,76658.33,28.1,0.43276,0.00021,20.03323]
[1777310315126,36.85,76658.33,28.1,0.43276,0.00021,20.03323]
[1777310315173,36.85,76658.33,28.1,0.43276,0.00021,20.03323]
[1777310315584,36.85,76650.59,28.1,0.43113,0.00021,20.01703]
[1777310317079,36.85,76650.11,28.1,0.43103,0.00021,20.01597]
[1777310317143,36.85,76650.11,28.1,0.43103,0.00021,20.01597]
[1777310319612,36.84,76640.26,28.1,0.42895,0.00021,19.99474]
[1777310320802,36.84,76640.26,28.1,0.42895,0.00021,19.99474]
[1777310326663,36.84,76639.91,28.1,0.42888,0.00021,19.99398]
[1777310331697,36.84,76639.04,28.1,0.42869,0.00021,19.99206]
[1777310335726,36.84,76644.05,28.1,0.42974,0.00021,20.00286]
[1777310337796,36.84,76646.67,28.1,0.43029,0.00021,20.00846]
[1777310337800,36.84,76646.67,28.1,0.43029,0.00021,20.00846]
[1777310339205,36.84,76649.81,28.1,0.43094,0.00021,20.01513]
[1777310339461,36.84,76649.81,28.1,0.43094,0.00021,20.01513]
[1777310340875,36.83,76653.35,28.1,0.43168,0.00021,20.02255]
[1777310341767,36.83,76661.25,28.1,0.43333,0.00021,20.03892]
[1777310343782,36.83,76655.72,28.1,0.43217,0.00021,20.02744]
[1777310348652,36.83,76660.28,28.1,0.43312,0.00021,20.03682]
[1777310348740,36.83,76660.28,28.1,0.43312,0.00021,20.03682]
[1777310348808,36.83,76660.28,28.1,0.43312,0.00021,20.03682]
[1777310349732,36.83,76663.07,28.1,0.4337,0.00021,20.04253]
[1777310349825,36.82,76668.27,28.1,0.43479,0.00021,20.05307]
[1777310353744,36.82,76668.26,28.1,0.43478,0.00021,20.05299]
[1777310353754,36.82,76668.26,28.1,0.43478,0.00021,20.05299]
[1777310353787,36.82,76668.26,28.1,0.43478,0.00021,20.05299]
[1777310354740,36.82,76665.7,28.1,0.43424,0.00021,20.04778]
[1777310359895,36.81,76663.08,28.1,0.43367,0.00021,20.04234]
[1777310365132,36.81,76664.03,28.1,0.43387,0.00021,20.04421]
[1777310370973,36.8,76666.91,28.1,0.43446,0.00021,20.04995]
[1777310376008,36.8,76665.78,28.1,0.43419,0.00021,20.04313]
[1777310377080,36.8,76665.78,28.1,0.43419,0.00021,20.04313]
[1777310378065,36.8,76665.67,28.1,0.43417,0.00021,20.04287]
[1777310380565,36.8,76667.71,28.1,0.43459,0.00021,20.047]
[1777310386078,36.79,76665.79,28.1,0.43418,0.00021,20.043]
[1777310391113,36.79,76666.0,28.1,0.43421,0.00021,20.04335]
[1777310395951,36.78,76665.04,28.1,0.43401,0.00021,20.04135]
[1777310396452,36.78,76665.04,28.1,0.43401,0.00021,20.04135]
[1777310397156,36.78,76674.32,28.1,0.43595,0.00021,20.06001]
[1777310402191,36.78,76675.99,28.1,0.43629,0.00021,20.06323]
[1777310404858,36.77,76675.82,28.1,0.43625,0.00021,20.06283]
[1777310404860,36.77,76675.82,28.1,0.43625,0.00021,20.06283]
[1777310405342,36.77,76675.82,28.1,0.43625,0.00021,20.06283]
[1777310405406,36.77,76675.82,28.1,0.43625,0.00021,20.06283]
[1777310406631,36.77,76679.96,28.1,0.43712,0.00021,20.07097]
[1777310414276,36.76,76674.58,28.1,0.43596,0.00021,20.06016]
[1777310416560,36.76,76674.08,28.1,0.43586,0.00021,20.05914]
[1777310416649,36.76,76674.08,28.1,0.43586,0.00021,20.05914]
[1777310417297,36.75,76667.71,28.1,0.43451,0.00021,20.0463]
[1777310420317,36.75,76662.6,28.1,0.43343,0.00021,20.03584]
[1777310423894,36.75,76660.73,28.1,0.43303,0.00021,20.03192]
[1777310429381,36.74,76660.83,28.1,0.43305,0.00021,20.03205]
[1777310432955,36.74,76660.77,28.1,0.43301,0.00021,20.02742]
[1777310435509,36.74,76661.4,28.1,0.43314,0.00021,20.02869]
[1777310435845,36.74,76658.35,28.1,0.4325,0.00021,20.02236]
[1777310436004,36.74,76658.35,28.1,0.4325,0.00021,20.02236]
[1777310436017,36.74,76658.35,28.1,0.4325,0.00021,20.02236]
[1777310436154,36.74,76658.35,28.1,0.4325,0.00021,20.02236]
[1777310436430,36.74,76650.37,28.1,0.43082,0.00021,20.00556]
[1777310439074,36.73,76645.79,28.1,0.42985,0.00021,19.99567]
[1777310439084,36.73,76645.79,28.1,0.42985,0.00021,19.99567]
[1777310442786,36.72,76645.68,28.1,0.4298,0.00021,19.99522]
[1777310442852,36.72,76645.68,28.1,0.4298,0.00021,19.99522]
[1777310443479,36.72,76637.8,28.1,0.42814,0.00021,19.97808]
[1777310448694,36.72,76635.91,28.1,0.42775,0.00021,19.97394]
[1777310458591,36.73,76634.91,28.1,0.42755,0.00021,19.97181]
[1777310459051,36.73,76634.91,28.1,0.42755,0.00021,19.97181]
[1777310459598,36.73,76634.76,28.1,0.42752,0.00021,19.97148]
[1777310460598,36.73,76634.76,28.1,0.42752,0.00021,19.97148]
[1777310460605,36.73,76633.62,28.1,0.42728,0.00021,19.96896]
[1777310461612,36.73,76645.01,28.1,0.42967,0.00021,19.99388]
[1777310466633,36.73,76644.33,28.1,0.42952,0.00021,19.99239]
[1777310470102,36.73,76646.52,28.1,0.42998,0.00021,19.99708]
[1777310470771,36.72,76647.84,28.1,0.43026,0.00021,19.9999]
[1777310471682,36.72,76653.83,28.1,0.43151,0.00021,20.01261]
[1777310476019,36.72,76652.54,28.1,0.43124,0.00021,20.00983]
[1777310481752,36.72,76651.12,28.1,0.43093,0.00021,20.00673]
[1777310482596,36.72,76651.12,28.1,0.43093,0.00021,20.00673]
[1777310483766,36.71,76659.31,28.1,0.43265,0.00021,20.02391]
[1777310488834,36.71,76655.3,28.1,0.4318,0.00021,20.01547]
[1777310490816,36.71,76649.52,28.1,0.43058,0.00021,20.00319]
[1777310493015,36.71,76649.54,28.1,0.43056,0.00021,19.99876]
[1777310494268,36.71,76647.35,28.1,0.4301,0.00021,19.99407]
[1777310499878,36.69,76645.96,28.1,0.42977,0.00021,19.99076]
[1777310503533,36.69,76644.87,28.1,0.42953,0.00021,19.98832]
[1777310508941,36.67,76644.86,28.1,0.4295,0.00021,19.98798]
[1777310513977,36.66,76645.38,28.1,0.42958,0.00021,19.98888]
[1777310517744,36.65,76645.56,28.1,0.42961,0.00021,19.98918]
[1777310518796,36.65,76645.56,28.1,0.4296,0.00021,19.98909]
[1777310519061,36.65,76648.61,28.1,0.43024,0.00021,19.99566]
[1777310519266,36.65,76648.61,28.1,0.43024,0.00021,19.99566]
[1777310519368,36.65,76653.9,28.1,0.43136,0.00021,20.00691]
[1777310520756,36.65,76653.9,28.1,0.43136,0.00021,20.00691]
[1777310521776,36.65,76654.29,28.1,0.43144,0.00021,20.00772]
[1777310527796,36.65,76651.79,28.1,0.4309,0.00021,20.00237]
[1777310530835,36.64,76651.31,28.1,0.4308,0.00021,20.00131]
[1777310530897,36.64,76651.31,28.1,0.4308,0.00021,20.00131]
[1777310531045,36.64,76651.31,28.1,0.4308,0.00021,20.00131]
[1777310531426,36.64,76651.31,28.1,0.4308,0.00021,20.00131]
[1777310531429,36.64,76658.65,28.1,0.43234,0.00021,20.01677]
[1777310532103,36.64,76669.49,28.1,0.43463,0.00021,20.0391]
[1777310536130,36.64,76676.46,28.1,0.43609,0.00021,20.05306]
[1777310537585,36.64,76676.46,28.1,0.43609,0.00021,20.05306]
[1777310543239,36.64,76676.74,28.1,0.43615,0.00021,20.05356]
[1777310543730,36.64,76676.74,28.1,0.43615,0.00021,20.05356]
[1777310544751,36.64,76676.14,28.1,0.43602,0.00021,20.05235]
[1777310550229,36.63,76681.61,28.1,0.43717,0.00021,20.06312]
[1777310553265,36.63,76679.43,28.1,0.43669,0.00021,20.05436]
[1777310553430,36.63,76679.43,28.1,0.43669,0.00021,20.05436]
[1777310555196,36.63,76683.51,28.1,0.43755,0.00021,20.06237]
[1777310555208,36.63,76683.51,28.1,0.43755,0.00021,20.06237]
[1777310555734,36.63,76683.51,28.1,0.43755,0.00021,20.06237]
[1777310555791,36.63,76678.18,28.1,0.43642,0.00021,20.05187]
[1777310556272,36.63,76671.39,28.1,0.43499,0.00021,20.03828]
[1777310559823,36.63,76670.01,28.1,0.43469,0.00021,20.03547]
[1777310559892,36.63,76668.3,28.1,0.43433,0.00021,20.03198]
[1777310559906,36.63,76668.3,28.1,0.43433,0.00021,20.03198]
[1777310560660,36.63,76668.3,28.1,0.43433,0.00021,20.03198]
[1777310560761,36.63,76675.48,28.1,0.43584,0.00021,20.04644]
[1777310566172,36.62,76675.54,28.1,0.43585,0.00021,20.04653]
[1777310568612,36.62,76675.61,28.1,0.43587,0.00021,20.04665]
[1777310569626,36.62,76676.29,28.1,0.43601,0.00021,20.048]
[1777310569988,36.62,76677.47,28.1,0.43626,0.00021,20.05034]
[1777310570370,36.62,76683.17,28.1,0.43746,0.00021,20.06157]
[1777310575405,36.62,76682.71,28.1,0.43736,0.00021,20.06067]
[1777310580440,36.62,76679.57,28.1,0.4367,0.00021,20.05449]
[1777310585475,36.62,76673.77,28.1,0.43547,0.00021,20.04292]
[1777310586493,36.62,76673.77,28.1,0.43547,0.00021,20.04292]
[1777310586840,36.62,76673.77,28.1,0.43547,0.00021,20.04292]
[1777310586938,36.62,76672.12,28.1,0.43512,0.00021,20.03959]
[1777310590250,36.62,76672.38,28.1,0.43517,0.00021,20.04007]
[1777310590292,36.62,76672.38,28.1,0.43517,0.00021,20.04007]
[1777310590426,36.62,76672.38,28.1,0.43517,0.00021,20.04007]
[1777310592524,36.62,76681.57,28.1,0.43711,0.00021,20.05833]
[1777310594684,36.62,76680.99,28.1,0.43699,0.00021,20.05719]
[1777310594838,36.62,76680.99,28.1,0.43699,0.00021,20.05719]
[1777310594854,36.62,76680.99,28.1,0.43699,0.00021,20.05719]
[1777310594928,36.62,76680.74,28.1,0.43693,0.00021,20.05669]
[1777310594942,36.62,76680.74,28.1,0.43693,0.00021,20.05669]
[1777310594984,36.62,76680.74,28.1,0.43693,0.00021,20.05669]
[1777310595040,36.62,76680.74,28.1,0.43693,0.00021,20.05669]
[1777310595255,36.62,76680.74,28.1,0.43693,0.00021,20.05669]
[1777310595313,36.62,76680.74,28.1,0.43693,0.00021,20.05669]
[1777310595406,36.62,76680.74,28.1,0.43693,0.00021,20.05669]
[1777310595874,36.62,76680.74,28.1,0.43693,0.00021,20.05669]
[1777310595833,36.62,76705.67,28.1,0.44221,0.00021,20.10404]
[1777310596048,36.62,76705.67,28.1,0.44221,0.00021,20.10404]
[1777310596209,36.62,76705.67,28.1,0.44221,0.00021,20.10404]
[1777310596384,36.62,76705.67,28.1,0.44221,0.00021,20.10404]
[1777310596544,36.62,76705.67,28.1,0.44221,0.00021,20.10404]
[1777310596753,36.61,76752.03,28.1,0.45203,0.00021,20.18277]
[1777310597187,36.61,76752.03,28.1,0.45203,0.00021,20.18277]
[1777310597331,36.61,76752.03,28.1,0.45203,0.00021,20.18277]
[1777310597421,36.61,76752.03,28.1,0.45203,0.00021,20.18277]
[1777310597553,36.61,76752.03,28.1,0.45203,0.00021,20.18277]
[1777310598006,36.62,76744.67,28.1,0.45047,0.00021,20.17109]
[1777310598044,36.62,76744.67,28.1,0.45047,0.00021,20.17109]
[1777310598117,36.62,76744.67,28.1,0.45047,0.00021,20.17109]
[1777310598770,36.62,76744.67,28.1,0.45047,0.00021,20.17109]
[1777310598858,36.62,76737.46,28.1,0.44894,0.00021,20.15934]
[1777310599360,36.62,76737.46,28.1,0.44894,0.00021,20.15934]
[1777310599719,36.62,76737.46,28.1,0.44894,0.00021,20.15934]
[1777310599830,36.62,76737.46,28.1,0.44894,0.00021,20.15934]
[1777310599835,36.62,76737.46,28.1,0.44894,0.00021,20.15934]
[1777310599817,36.62,76742.03,28.1,0.44991,0.00021,20.16682]
[1777310600104,36.62,76742.03,28.1,0.44991,0.00021,20.16682]
[1777310600133,36.62,76742.03,28.1,0.44991,0.00021,20.16682]
[1777310600286,36.62,76742.03,28.1,0.44991,0.00021,20.16682]
[1777310600384,36.62,76742.03,28.1,0.44991,0.00021,20.16682]
[1777310600601,36.61,76759.9,28.1,0.4537,0.00021,20.19492]
[1777310600953,36.61,76759.9,28.1,0.4537,0.00021,20.19492]
[1777310601054,36.61,76759.9,28.1,0.4537,0.00021,20.19492]
[1777310601067,36.61,76759.9,28.1,0.4537,0.00021,20.19492]
[1777310601090,36.61,76759.9,28.1,0.4537,0.00021,20.19492]
[1777310601428,36.61,76759.9,28.1,0.4537,0.00021,20.19492]
[1777310601826,36.61,76753.96,28.1,0.45244,0.00021,20.18577]
[1777310602057,36.61,76753.96,28.1,0.45244,0.00021,20.18577]
[1777310602615,36.61,76748.04,28.1,0.45118,0.00021,20.17645]
[1777310606753,36.61,76749.42,28.1,0.45147,0.00021,20.17863]
[1777310607359,36.61,76749.35,28.1,0.45146,0.00021,20.17851]
[1777310608946,36.61,76750.1,28.1,0.45161,0.00021,20.17968]
[1777310608998,36.61,76750.1,28.1,0.45161,0.00021,20.17968]
[1777310609023,36.61,76750.1,28.1,0.45161,0.00021,20.17968]
[1777310609066,36.61,76750.1,28.1,0.45161,0.00021,20.17968]
[1777310609142,36.61,76750.1,28.1,0.45161,0.00021,20.17968]
[1777310609145,36.61,76750.1,28.1,0.45161,0.00021,20.17968]
[1777310609253,36.61,76750.1,28.1,0.45161,0.00021,20.17968]
[1777310609365,36.61,76750.1,28.1,0.45161,0.00021,20.17968]
[1777310609621,36.61,76750.1,28.1,0.45161,0.00021,20.17968]
[1777310609875,36.61,76718.31,28.1,0.44487,0.00021,20.12662]
[1777310610644,36.61,76718.31,28.1,0.44487,0.00021,20.12662]
[1777310610878,36.61,76725.17,28.1,0.44632,0.00021,20.13855]
[1777310610959,36.61,76725.17,28.1,0.44632,0.00021,20.13855]
[1777310612246,36.61,76723.57,28.1,0.44597,0.00021,20.13136]
[1777310612263,36.61,76723.57,28.1,0.44597,0.00021,20.13136]
[1777310612688,36.61,76717.26,28.1,0.44463,0.00021,20.12032]
[1777310612942,36.61,76717.26,28.1,0.44463,0.00021,20.12032]
[1777310613534,36.61,76717.26,28.1,0.44463,0.00021,20.12032]
[1777310614241,36.61,76716.34,28.1,0.44444,0.00021,20.11869]
[1777310618868,36.6,76715.42,28.1,0.44423,0.00021,20.11701]
[1777310620411,36.6,76713.32,28.1,0.44378,0.00021,20.11324]
[1777310620744,36.6,76708.26,28.1,0.44271,0.00021,20.1041]
[1777310624836,36.6,76712.75,28.1,0.44366,0.00021,20.11217]
[1777310625644,36.6,76714.68,28.1,0.44406,0.00021,20.11561]
[1777310625904,36.6,76714.68,28.1,0.44406,0.00021,20.11561]
[1777310631607,36.59,76722.06,28.1,0.44562,0.00021,20.1285]
[1777310631625,36.59,76722.06,28.1,0.44562,0.00021,20.1285]
[1777310631632,36.59,76722.06,28.1,0.44562,0.00021,20.1285]
[1777310631638,36.59,76722.06,28.1,0.44562,0.00021,20.1285]
[1777310631690,36.59,76722.06,28.1,0.44562,0.00021,20.1285]
[1777310631719,36.59,76722.06,28.1,0.44562,0.00021,20.1285]
[1777310631828,36.59,76732.33,28.1,0.44779,0.00021,20.14605]
[1777310632738,36.59,76732.33,28.1,0.44779,0.00021,20.14605]
[1777310632799,36.59,76732.33,28.1,0.44779,0.00021,20.14605]
[1777310632829,36.59,76743.02,28.1,0.45006,0.00021,20.16369]
[1777310633113,36.59,76743.02,28.1,0.45006,0.00021,20.16369]
[1777310633329,36.59,76743.02,28.1,0.45006,0.00021,20.16369]
[1777310633681,36.59,76743.02,28.1,0.45006,0.00021,20.16369]
[1777310633940,36.59,76749.56,28.1,0.45145,0.00021,20.17417]
[1777310634319,36.59,76749.56,28.1,0.45145,0.00021,20.17417]
[1777310639253,36.59,76748.65,28.1,0.45126,0.00021,20.17272]
[1777310641539,36.59,76749.5,28.1,0.45144,0.00021,20.17407]
[1777310642682,36.59,76752.0,28.1,0.45197,0.00021,20.17801]
[1777310642694,36.59,76752.0,28.1,0.45197,0.00021,20.17801]
[1777310642735,36.59,76752.0,28.1,0.45197,0.00021,20.17801]
[1777310643578,36.59,76756.21,28.1,0.45286,0.00021,20.18457]
[1777310645770,36.59,76759.19,28.1,0.4535,0.00021,20.18915]
[1777310645789,36.59,76759.19,28.1,0.4535,0.00021,20.18915]
[1777310645802,36.59,76759.19,28.1,0.4535,0.00021,20.18915]
[1777310645877,36.59,76759.19,28.1,0.4535,0.00021,20.18915]
[1777310646330,36.59,76760.98,28.1,0.45388,0.00021,20.19188]
[1777310646334,36.59,76760.98,28.1,0.45388,0.00021,20.19188]
[1777310646382,36.59,76760.98,28.1,0.45388,0.00021,20.19188]
[1777310646547,36.59,76760.98,28.1,0.45388,0.00021,20.19188]
[1777310646659,36.59,76760.98,28.1,0.45388,0.00021,20.19188]
[1777310646893,36.59,76760.98,28.1,0.45388,0.00021,20.19188]
[1777310646928,36.58,76768.58,28.1,0.45549,0.00021,20.20324]
[1777310647204,36.58,76768.58,28.1,0.45549,0.00021,20.20324]
[1777310647765,36.58,76768.58,28.1,0.45549,0.00021,20.20324]
[1777310649404,36.58,76767.13,28.1,0.45518,0.00021,20.20107]
[1777310654607,36.58,76765.41,28.1,0.45481,0.00021,20.19849]
[1777310654622,36.58,76765.41,28.1,0.45481,0.00021,20.19849]
[1777310654862,36.58,76765.41,28.1,0.45481,0.00021,20.19849]
[1777310655014,36.58,76765.47,28.1,0.45482,0.00021,20.19859]
[1777310655021,36.58,76765.47,28.1,0.45482,0.00021,20.19859]
[1777310655181,36.58,76765.47,28.1,0.45482,0.00021,20.19859]
[1777310655228,36.58,76765.47,28.1,0.45482,0.00021,20.19859]
[1777310655340,36.58,76765.47,28.1,0.45482,0.00021,20.19859]
[1777310655430,36.58,76765.47,28.1,0.45482,0.00021,20.19859]
[1777310655519,36.58,76771.67,28.1,0.45614,0.00021,20.20773]
[1777310656006,36.58,76785.96,28.1,0.45918,0.00021,20.22797]
[1777310660211,36.58,76788.07,28.1,0.45963,0.00021,20.23085]
[1777310660720,36.58,76788.07,28.1,0.45963,0.00021,20.23085]
[1777310660751,36.58,76788.07,28.1,0.45963,0.00021,20.23085]
[1777310661018,36.58,76788.14,28.1,0.45964,0.00021,20.23094]
[1777310661928,36.58,76794.09,28.1,0.46091,0.00021,20.23894]
[1777310662559,36.58,76803.21,28.1,0.46285,0.00021,20.25082]
[1777310665386,36.57,76806.42,28.1,0.46353,0.00021,20.25487]
[1777310666471,36.57,76807.17,28.1,0.46369,0.00021,20.2558]
[1777310666566,36.57,76807.09,28.1,0.46367,0.00021,20.2557]
[1777310667777,36.57,76807.09,28.1,0.46367,0.00021,20.2557]
[1777310667811,36.57,76807.09,28.1,0.46367,0.00021,20.2557]
[1777310667877,36.57,76810.45,28.1,0.46438,0.00021,20.25987]
[1777310668101,36.57,76804.32,28.1,0.46308,0.00021,20.25219]
[1777310669107,36.57,76799.08,28.1,0.46196,0.00021,20.24545]
[1777310672042,36.57,76799.44,28.1,0.46203,0.00021,20.24149]
[1777310672816,36.57,76799.44,28.1,0.46203,0.00021,20.24149]
[1777310672823,36.57,76799.44,28.1,0.46203,0.00021,20.24149]
[1777310676373,36.56,76794.71,28.1,0.46101,0.00021,20.23526]
[1777310676394,36.56,76794.71,28.1,0.46101,0.00021,20.23526]
[1777310676492,36.56,76789.7,28.1,0.45995,0.00021,20.22854]
[1777310679515,36.56,76786.71,28.1,0.45931,0.00021,20.22445]
[1777310684073,36.56,76783.51,28.1,0.45862,0.00021,20.22002]
[1777310684213,36.56,76784.33,28.1,0.4588,0.00021,20.22116]
[1777310689248,36.55,76782.08,28.1,0.45831,0.00021,20.21795]
[1777310692754,36.55,76783.32,28.1,0.45856,0.00021,20.21966]
[1777310693272,36.54,76782.65,28.1,0.45842,0.00021,20.2187]
[1777310693402,36.54,76782.65,28.1,0.45842,0.00021,20.2187]
[1777310693958,36.54,76782.65,28.1,0.45842,0.00021,20.2187]
[1777310693450,36.54,76775.14,28.1,0.45682,0.00021,20.20804]
[1777310695221,36.54,76772.88,28.1,0.45633,0.00021,20.20476]
[1777310696626,36.54,76773.78,28.1,0.45652,0.00021,20.20605]
[1777310696785,36.54,76773.78,28.1,0.45652,0.00021,20.20605]
[1777310702339,36.53,76773.13,28.1,0.45637,0.00021,20.205]
[1777310703199,36.53,76773.13,28.1,0.45637,0.00021,20.205]
[1777310703215,36.53,76773.13,28.1,0.45637,0.00021,20.205]
[1777310704353,36.53,76764.82,28.1,0.45459,0.00021,20.19273]
[1777310705397,36.53,76764.82,28.1,0.45459,0.00021,20.19273]
[1777310709456,36.53,76764.49,28.1,0.45453,0.00021,20.19226]
[1777310709482,36.53,76764.49,28.1,0.45453,0.00021,20.19226]
[1777310709904,36.53,76764.49,28.1,0.45453,0.00021,20.19226]
[1777310710720,36.53,76764.3,28.1,0.45449,0.00021,20.19196]
[1777310710821,36.53,76775.46,28.1,0.45686,0.00021,20.20837]
[1777310711083,36.53,76775.46,28.1,0.45686,0.00021,20.20837]
[1777310711377,36.53,76775.46,28.1,0.45686,0.00021,20.20837]
[1777310711461,36.53,76775.46,28.1,0.45686,0.00021,20.20837]
[1777310711478,36.53,76780.89,28.1,0.45802,0.00021,20.2161]
[1777310713645,36.53,76781.75,28.1,0.4582,0.00021,20.21729]
[1777310714501,36.52,76781.58,28.1,0.45816,0.00021,20.21703]
[1777310715856,36.52,76783.95,28.1,0.45866,0.00021,20.22034]
[1777310716475,36.52,76782.99,28.1,0.45845,0.00021,20.21898]
[1777310717016,36.52,76782.99,28.1,0.45845,0.00021,20.21898]
[1777310716525,36.52,76787.75,28.1,0.45947,0.00021,20.22556]
[1777310717444,36.52,76790.24,28.1,0.46,0.00021,20.22895]
[1777310722957,36.51,76790.43,28.1,0.46003,0.00021,20.22918]
[1777310724460,36.51,76794.06,28.1,0.46081,0.00021,20.23405]
[1777310726618,36.51,76795.26,28.1,0.46106,0.00021,20.23564]
[1777310726655,36.51,76795.26,28.1,0.46106,0.00021,20.23564]
[1777310727509,36.51,76795.91,28.1,0.4612,0.00021,20.23649]
[1777310732667,36.51,76798.8,28.1,0.4618,0.00021,20.23585]
[1777310732809,36.51,76808.99,28.1,0.46397,0.00021,20.24886]
[1777310733107,36.51,76808.99,28.1,0.46397,0.00021,20.24886]
[1777310733137,36.51,76808.99,28.1,0.46397,0.00021,20.24886]
[1777310733253,36.51,76808.99,28.1,0.46397,0.00021,20.24886]
[1777310733257,36.51,76808.99,28.1,0.46397,0.00021,20.24886]
[1777310733861,36.51,76808.99,28.1,0.46397,0.00021,20.24886]
[1777310733887,36.51,76808.99,28.1,0.46397,0.00021,20.24886]
[1777310733901,36.51,76808.99,28.1,0.46397,0.00021,20.24886]
[1777310733998,36.51,76808.99,28.1,0.46397,0.00021,20.24886]
[1777310733982,36.51,76826.04,28.1,0.46762,0.00021,20.26929]
[1777310734154,36.51,76826.04,28.1,0.46762,0.00021,20.26929]
[1777310734227,36.51,76826.04,28.1,0.46762,0.00021,20.26929]
[1777310734431,36.51,76826.04,28.1,0.46762,0.00021,20.26929]
[1777310734497,36.51,76826.04,28.1,0.46762,0.00021,20.26929]
[1777310734931,36.51,76826.04,28.1,0.46762,0.00021,20.26929]
[1777310734942,36.51,76826.04,28.1,0.46762,0.00021,20.26929]
[1777310734955,36.51,76826.04,28.1,0.46762,0.00021,20.26929]
[1777310734989,36.51,76842.13,28.1,0.47106,0.00021,20.28703]
[1777310735482,36.51,76842.13,28.1,0.47106,0.00021,20.28703]
[1777310735557,36.51,76842.13,28.1,0.47106,0.00021,20.28703]
[1777310735661,36.51,76842.13,28.1,0.47106,0.00021,20.28703]
[1777310736018,36.51,76842.13,28.1,0.47106,0.00021,20.28703]
[1777310736025,36.51,76842.13,28.1,0.47106,0.00021,20.28703]
[1777310736189,36.51,76841.01,28.1,0.47082,0.00021,20.28584]
[1777310736195,36.51,76841.01,28.1,0.47082,0.00021,20.28584]
[1777310736212,36.51,76841.01,28.1,0.47082,0.00021,20.28584]
[1777310737031,36.51,76841.01,28.1,0.47082,0.00021,20.28584]
[1777310736578,36.51,76832.52,28.1,0.469,0.00021,20.27661]
[1777310740365,36.51,76832.14,28.1,0.46893,0.00021,20.27622]
[1777310742240,36.51,76833.1,28.1,0.46913,0.00021,20.27729]
[1777310743627,36.51,76842.79,28.1,0.4712,0.00021,20.28775]
[1777310744067,36.51,76842.79,28.1,0.4712,0.00021,20.28775]
[1777310749093,36.51,76843.14,28.1,0.47127,0.00021,20.28809]
[1777310750625,36.51,76841.49,28.1,0.47092,0.00021,20.28635]
[1777310750734,36.51,76841.49,28.1,0.47092,0.00021,20.28635]
[1777310751239,36.5,76841.49,28.1,0.47092,0.00021,20.28634]
[1777310751245,36.5,76841.49,28.1,0.47092,0.00021,20.28634]
[1777310751284,36.5,76841.49,28.1,0.47092,0.00021,20.28634]
[1777310751684,36.5,76834.12,28.1,0.46934,0.00021,20.27838]
[1777310755361,36.51,76830.19,28.1,0.4685,0.00021,20.27401]
[1777310755422,36.51,76830.19,28.1,0.4685,0.00021,20.27401]
[1777310755428,36.51,76830.19,28.1,0.4685,0.00021,20.27401]
[1777310759259,36.5,76835.55,28.1,0.46965,0.00021,20.27995]
[1777310761910,36.5,76838.34,28.1,0.47024,0.00021,20.28297]
[1777310761934,36.5,76845.03,28.1,0.47167,0.00021,20.29004]
[1777310762543,36.5,76845.03,28.1,0.47167,0.00021,20.29004]
[1777310762547,36.5,76845.03,28.1,0.47167,0.00021,20.29004]
[1777310762561,36.5,76845.03,28.1,0.47167,0.00021,20.29004]
[1777310762960,36.5,76845.03,28.1,0.47167,0.00021,20.29004]
[1777310763073,36.5,76845.03,28.1,0.47167,0.00021,20.29004]
[1777310763266,36.5,76848.9,28.1,0.4725,0.00021,20.29402]
[1777310763768,36.5,76860.3,28.1,0.47493,0.00021,20.30522]
[1777310764484,36.5,76860.3,28.1,0.47493,0.00021,20.30522]
[1777310764849,36.5,76860.3,28.1,0.47493,0.00021,20.30522]
[1777310766690,36.48,76856.98,28.1,0.47421,0.00021,20.30199]
[1777310766700,36.48,76856.98,28.1,0.47421,0.00021,20.30199]
[1777310766712,36.48,76856.98,28.1,0.47421,0.00021,20.30199]
[1777310766765,36.48,76856.98,28.1,0.47421,0.00021,20.30199]
[1777310766792,36.48,76856.98,28.1,0.47421,0.00021,20.30199]
[1777310771824,36.46,76858.44,28.1,0.4745,0.00021,20.30333]
[1777310772217,36.46,76858.44,28.1,0.4745,0.00021,20.30333]
[1777310775644,36.46,76858.52,28.1,0.47452,0.00021,20.3034]
[1777310775656,36.46,76858.52,28.1,0.47452,0.00021,20.3034]
[1777310775767,36.46,76858.52,28.1,0.47452,0.00021,20.3034]
[1777310775864,36.46,76858.52,28.1,0.47452,0.00021,20.3034]
[1777310775884,36.46,76858.52,28.1,0.47452,0.00021,20.3034]
[1777310775921,36.46,76858.52,28.1,0.47452,0.00021,20.3034]
[1777310776035,36.46,76858.52,28.1,0.47452,0.00021,20.3034]
[1777310776063,36.46,76864.37,28.1,0.47577,0.00021,20.30892]
[1777310776328,36.46,76864.37,28.1,0.47577,0.00021,20.30892]
[1777310777129,36.46,76867.95,28.1,0.47653,0.00021,20.31221]
[1777310778035,36.46,76867.95,28.1,0.47653,0.00021,20.31221]
[1777310780769,36.46,76868.19,28.1,0.47658,0.00021,20.31242]
[1777310782125,36.45,76869.98,28.1,0.47696,0.00021,20.31403]
[1777310782473,36.45,76869.98,28.1,0.47696,0.00021,20.31403]
[1777310783860,36.45,76869.66,28.1,0.47689,0.00021,20.31374]
[1777310783864,36.45,76869.66,28.1,0.47689,0.00021,20.31374]
[1777310783906,36.45,76869.66,28.1,0.47689,0.00021,20.31374]
[1777310785907,36.45,76869.98,28.1,0.47696,0.00021,20.31402]
[1777310786005,36.45,76869.98,28.1,0.47696,0.00021,20.31402]
[1777310793296,36.45,76870.08,28.1,0.47697,0.00021,20.30968]
[1777310793830,36.45,76870.08,28.1,0.47697,0.00021,20.30968]
[1777310793945,36.45,76870.08,28.1,0.47697,0.00021,20.30968]
[1777310794022,36.45,76870.08,28.1,0.47697,0.00021,20.30968]
[1777310793980,36.45,76875.53,28.1,0.47814,0.00021,20.31448]
[1777310794186,36.45,76875.53,28.1,0.47814,0.00021,20.31448]
[1777310794188,36.45,76875.53,28.1,0.47814,0.00021,20.31448]
[1777310795066,36.45,76876.76,28.1,0.4784,0.00021,20.31553]
[1777310796886,36.44,76876.61,28.1,0.47837,0.00021,20.3154]
[1777310797627,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310797633,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310797711,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310797722,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310797807,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310797862,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310797884,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310797978,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310798033,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310798063,36.44,76873.64,28.1,0.47773,0.00021,20.31283]
[1777310798109,36.44,76854.1,28.1,0.47355,0.00021,20.29462]
[1777310798151,36.44,76854.1,28.1,0.47355,0.00021,20.29462]
[1777310798334,36.44,76854.1,28.1,0.47355,0.00021,20.29462]
[1777310798566,36.44,76854.1,28.1,0.47355,0.00021,20.29462]
[1777310799015,36.44,76846.71,28.1,0.47196,0.00021,20.28715]
[1777310799543,36.44,76846.71,28.1,0.47196,0.00021,20.28715]
[1777310800175,36.44,76846.39,28.1,0.47189,0.00021,20.28682]
[1777310800200,36.44,76846.39,28.1,0.47189,0.00021,20.28682]
[1777310802454,36.44,76846.5,28.1,0.47191,0.00021,20.28692]
[1777310802519,36.44,76846.5,28.1,0.47191,0.00021,20.28692]
[1777310803016,36.44,76846.5,28.1,0.47191,0.00021,20.28692]
[1777310803042,36.44,76841.51,28.1,0.47084,0.00021,20.28169]
[1777310804201,36.44,76839.16,28.1,0.47034,0.00021,20.27917]
[1777310805374,36.44,76835.69,28.1,0.46959,0.00021,20.2754]
[1777310805378,36.44,76835.69,28.1,0.46959,0.00021,20.2754]
[1777310806235,36.44,76833.77,28.1,0.46918,0.00021,20.27329]
[1777310806239,36.44,76833.77,28.1,0.46918,0.00021,20.27329]
[1777310806245,36.44,76833.77,28.1,0.46918,0.00021,20.27329]
[1777310806373,36.44,76833.77,28.1,0.46918,0.00021,20.27329]
[1777310806523,36.44,76833.77,28.1,0.46918,0.00021,20.27329]
[1777310806552,36.44,76833.77,28.1,0.46918,0.00021,20.27329]
[1777310806704,36.44,76833.77,28.1,0.46918,0.00021,20.27329]
[1777310806711,36.44,76833.77,28.1,0.46918,0.00021,20.27329]
[1777310807071,36.44,76850.13,28.1,0.47269,0.00021,20.29063]
[1777310807261,36.44,76850.13,28.1,0.47269,0.00021,20.29063]
[1777310808078,36.44,76858.25,28.1,0.47443,0.00021,20.29865]
[1777310809085,36.44,76862.88,28.1,0.47542,0.00021,20.30305]
[1777310809437,36.44,76862.88,28.1,0.47542,0.00021,20.30305]
[1777310809896,36.44,76862.88,28.1,0.47542,0.00021,20.30305]
[1777310810594,36.43,76862.29,28.1,0.47529,0.00021,20.3025]
[1777310811184,36.43,76862.22,28.1,0.47528,0.00021,20.30243]
[1777310811257,36.43,76862.22,28.1,0.47528,0.00021,20.30243]
[1777310811607,36.43,76862.22,28.1,0.47528,0.00021,20.30243]
[1777310817675,36.42,76858.71,28.1,0.47451,0.00021,20.29904]
[1777310818022,36.42,76858.71,28.1,0.47451,0.00021,20.29904]
[1777310820626,36.42,76862.66,28.1,0.47535,0.00021,20.30279]
[1777310822697,36.41,76862.56,28.1,0.47533,0.00021,20.30269]
[1777310823102,36.41,76862.56,28.1,0.47533,0.00021,20.30269]
[1777310825696,36.41,76861.57,28.1,0.47511,0.00021,20.30175]
[1777310826228,36.41,76862.96,28.1,0.47541,0.00021,20.30305]
[1777310828291,36.41,76866.25,28.1,0.47612,0.00021,20.30611]
[1777310830421,36.41,76866.09,28.1,0.47608,0.00021,20.30595]
[1777310830439,36.41,76866.09,28.1,0.47608,0.00021,20.30595]
[1777310830504,36.41,76866.09,28.1,0.47608,0.00021,20.30595]
[1777310830628,36.41,76866.09,28.1,0.47608,0.00021,20.30595]
[1777310831005,36.41,76866.09,28.1,0.47608,0.00021,20.30595]
[1777310831446,36.4,76866.61,28.1,0.47619,0.00021,20.30643]
[1777310831525,36.4,76860.38,28.1,0.47485,0.00021,20.3006]
[1777310836505,36.4,76861.36,28.1,0.47506,0.00021,20.30152]
[1777310836852,36.4,76861.36,28.1,0.47506,0.00021,20.30152]
[1777310839386,36.4,76858.57,28.1,0.47446,0.00021,20.29884]
[1777310839736,36.4,76858.57,28.1,0.47446,0.00021,20.29884]
[1777310841192,36.39,76856.01,28.1,0.47391,0.00021,20.29634]
[1777310841714,36.39,76856.01,28.1,0.47391,0.00021,20.29634]
[1777310842002,36.39,76856.01,28.1,0.47391,0.00021,20.29634]
[1777310842030,36.39,76856.01,28.1,0.47391,0.00021,20.29634]
[1777310842319,36.39,76845.12,28.1,0.47157,0.00021,20.28531]
[1777310843281,36.39,76845.12,28.1,0.47157,0.00021,20.28531]
[1777310843320,36.39,76845.12,28.1,0.47157,0.00021,20.28531]
[1777310843326,36.39,76840.46,28.1,0.47057,0.00021,20.28038]
[1777310845841,36.39,76837.94,28.1,0.47003,0.00021,20.27766]
[1777310849139,36.39,76834.75,28.1,0.46934,0.00021,20.27415]
[1777310855681,36.38,76832.06,28.1,0.46875,0.00021,20.26672]
[1777310855781,36.38,76832.18,28.1,0.46877,0.00021,20.26685]
[1777310861172,36.38,76834.94,28.1,0.46936,0.00021,20.26991]
[1777310861229,36.38,76833.86,28.1,0.46913,0.00021,20.26871]
[1777310861863,36.38,76833.86,28.1,0.46913,0.00021,20.26871]
[1777310861964,36.38,76836.24,28.1,0.46964,0.00021,20.27133]
[1777310866488,36.37,76842.71,28.1,0.47102,0.00021,20.27829]
[1777310868596,36.37,76841.65,28.1,0.47079,0.00021,20.27716]
[1777310868846,36.37,76841.65,28.1,0.47079,0.00021,20.27716]
[1777310870516,36.37,76846.47,28.1,0.47183,0.00021,20.28222]
[1777310872530,36.37,76852.04,28.1,0.47302,0.00021,20.2879]
[1777310873894,36.37,76852.04,28.1,0.47302,0.00021,20.2879]
[1777310879579,36.36,76849.61,28.1,0.47249,0.00021,20.28542]
[1777310884614,36.36,76849.78,28.1,0.47252,0.00021,20.28557]
[1777310889650,36.34,76849.12,28.1,0.47236,0.00021,20.28484]
[1777310893466,36.34,76849.43,28.1,0.47243,0.00021,20.28514]
[1777310893678,36.34,76855.94,28.1,0.47383,0.00021,20.29166]
[1777310894489,36.34,76855.94,28.1,0.47383,0.00021,20.29166]
[1777310897079,36.33,76860.7,28.1,0.47485,0.00021,20.29627]
[1777310897425,36.33,76859.82,28.1,0.47466,0.00021,20.29543]
[1777310903179,36.33,76861.65,28.1,0.47505,0.00021,20.29716]
[1777310903232,36.33,76862.54,28.1,0.47524,0.00021,20.29801]
[1777310903283,36.33,76862.54,28.1,0.47524,0.00021,20.29801]
[1777310903529,36.33,76862.54,28.1,0.47524,0.00021,20.29801]
[1777310904727,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310904784,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310904801,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310904833,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310904977,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310905067,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310905080,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310905142,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310905189,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310905219,36.33,76861.88,28.1,0.4751,0.00022,20.29738]
[1777310905213,36.33,76859.78,28.1,0.47464,0.00021,20.29537]
[1777310905238,36.33,76859.78,28.1,0.47464,0.00021,20.29537]
[1777310905245,36.33,76859.78,28.1,0.47464,0.00021,20.29537]
[1777310905257,36.33,76859.78,28.1,0.47464,0.00021,20.29537]
[1777310905265,36.33,76859.78,28.1,0.47464,0.00021,20.29537]
[1777310905281,36.33,76859.78,28.1,0.47464,0.00021,20.29537]
[1777310905287,36.33,76859.78,28.1,0.47464,0.00021,20.29537]
[1777310905825,36.33,76876.28,28.1,0.47819,0.00022,20.31043]
[1777310907577,36.33,76876.36,28.1,0.47821,0.00022,20.3105]
[1777310908158,36.33,76876.36,28.1,0.47821,0.00022,20.3105]
[1777310909246,36.33,76879.17,28.1,0.47881,0.00022,20.3129]
[1777310909755,36.33,76879.17,28.1,0.47881,0.00022,20.3129]
[1777310909890,36.33,76879.17,28.1,0.47881,0.00022,20.3129]
[1777310910017,36.33,76879.17,28.1,0.47881,0.00022,20.3129]
[1777310910781,36.33,76878.59,28.1,0.47869,0.00022,20.31241]
[1777310910810,36.33,76878.59,28.1,0.47869,0.00022,20.31241]
[1777310910979,36.33,76878.59,28.1,0.47869,0.00022,20.31241]
[1777310911033,36.33,76878.59,28.1,0.47869,0.00022,20.31241]
[1777310911452,36.33,76878.99,28.1,0.47877,0.00022,20.30833]
[1777310911809,36.33,76886.25,28.1,0.48033,0.00022,20.31433]
[1777310916845,36.32,76883.77,28.1,0.47979,0.00022,20.31231]
[1777310920366,36.32,76883.16,28.1,0.47966,0.00022,20.31181]
[1777310920416,36.32,76883.16,28.1,0.47966,0.00022,20.31181]
[1777310920529,36.32,76883.16,28.1,0.47966,0.00022,20.31181]
[1777310920875,36.32,76877.74,28.1,0.47849,0.00022,20.30726]
[1777310921889,36.32,76877.74,28.1,0.47849,0.00022,20.30726]
[1777310924081,36.32,76870.86,28.1,0.47701,0.00022,20.30122]
[1777310924176,36.32,76872.57,28.1,0.47738,0.00022,20.30274]
[1777310926155,36.32,76871.48,28.1,0.47714,0.00022,20.30177]
[1777310926906,36.32,76872.23,28.1,0.4773,0.00022,20.30244]
[1777310927022,36.32,76872.23,28.1,0.4773,0.00022,20.30244]
[1777310927065,36.32,76872.23,28.1,0.4773,0.00022,20.30244]
[1777310927112,36.32,76866.25,28.1,0.47602,0.00022,20.29702]
[1777310928230,36.31,76860.31,28.1,0.47474,0.00022,20.29143]
[1777310933966,36.31,76859.45,28.1,0.47455,0.00022,20.29058]
[1777310936962,36.31,76858.09,28.1,0.47425,0.00022,20.28926]
[1777310936987,36.31,76851.42,28.1,0.47282,0.00022,20.28264]
[1777310937421,36.31,76851.42,28.1,0.47282,0.00022,20.28264]
[1777310937504,36.31,76851.42,28.1,0.47282,0.00022,20.28264]
[1777310937880,36.31,76851.42,28.1,0.47282,0.00022,20.28264]
[1777310938441,36.3,76849.13,28.1,0.47232,0.00022,20.2803]
[1777310939989,36.3,76849.09,28.1,0.47231,0.00022,20.28026]
[1777310940053,36.3,76849.09,28.1,0.47231,0.00022,20.28026]
[1777310940330,36.3,76848.83,28.1,0.47226,0.00022,20.27999]
[1777310940350,36.3,76848.83,28.1,0.47226,0.00022,20.27999]
[1777310940574,36.3,76848.83,28.1,0.47226,0.00022,20.27999]
[1777310940611,36.3,76848.83,28.1,0.47226,0.00022,20.27999]
[1777310941017,36.3,76841.51,28.1,0.47068,0.00022,20.27231]
[1777310941336,36.3,76841.51,28.1,0.47068,0.00022,20.27231]
[1777310943776,36.3,76839.31,28.1,0.47021,0.00022,20.26994]
[1777310944878,36.3,76842.07,28.1,0.4708,0.00022,20.2729]
[1777310950080,36.3,76844.32,28.1,0.47128,0.00022,20.27528]
[1777310955115,36.29,76847.02,28.1,0.47186,0.00022,20.27808]
[1777310960149,36.29,76845.31,28.1,0.47148,0.00022,20.27628]
[1777310966192,36.28,76842.37,28.1,0.47085,0.00022,20.27316]
[1777310966904,36.28,76842.37,28.1,0.47085,0.00022,20.27316]
[1777310968016,36.28,76842.91,28.1,0.47096,0.00022,20.27373]
[1777310968207,36.28,76837.73,28.1,0.46985,0.00022,20.26814]
[1777310968988,36.28,76837.73,28.1,0.46985,0.00022,20.26814]
[1777310969214,36.28,76834.39,28.1,0.46913,0.00022,20.26445]
[1777310970144,36.28,76834.39,28.1,0.46913,0.00022,20.26445]
[1777310975260,36.27,76833.7,28.1,0.46896,0.00022,20.25923]
[1777310980301,36.27,76832.37,28.1,0.46867,0.00022,20.25771]
[1777310981955,36.27,76832.23,28.1,0.46864,0.00022,20.25755]
[1777310981959,36.27,76832.23,28.1,0.46864,0.00022,20.25755]
[1777310982195,36.27,76832.23,28.1,0.46864,0.00022,20.25755]
[1777310982260,36.27,76832.23,28.1,0.46864,0.00022,20.25755]
[1777310985334,36.26,76827.62,28.1,0.46763,0.00022,20.25226]
[1777310988974,36.26,76826.91,28.1,0.46748,0.00022,20.25142]
[1777310988989,36.26,76826.91,28.1,0.46748,0.00022,20.25142]
[1777310993095,36.25,76827.71,28.1,0.46764,0.00022,20.25231]
[1777310993541,36.25,76827.37,28.1,0.46757,0.00022,20.2519]
[1777310993639,36.25,76827.37,28.1,0.46757,0.00022,20.2519]
[1777310994266,36.25,76827.37,28.1,0.46757,0.00022,20.2519]
[1777310997840,36.24,76831.4,28.1,0.46843,0.00022,20.2565]
[1777311000259,36.24,76829.54,28.1,0.46803,0.00022,20.25437]
[1777311006326,36.23,76829.47,28.1,0.468,0.00022,20.25425]
[1777311006409,36.23,76830.44,28.1,0.46821,0.00022,20.25536]
[1777311008486,36.23,76834.66,28.1,0.46912,0.00022,20.2601]
[1777311008514,36.23,76834.66,28.1,0.46912,0.00022,20.2601]
[1777311008566,36.23,76834.87,28.1,0.46916,0.00022,20.26033]
[1777311009504,36.23,76844.06,28.1,0.47114,0.00022,20.27031]
[1777311011120,36.23,76844.06,28.1,0.47114,0.00022,20.27031]
[1777311011248,36.23,76844.06,28.1,0.47114,0.00022,20.27031]
[1777311011350,36.22,76844.61,28.1,0.47126,0.00022,20.27088]
[1777311011388,36.22,76844.61,28.1,0.47126,0.00022,20.27088]
[1777311011643,36.22,76844.61,28.1,0.47126,0.00022,20.27088]
[1777311012337,36.22,76844.61,28.1,0.47126,0.00022,20.27088]
[1777311012339,36.22,76844.61,28.1,0.47126,0.00022,20.27088]
[1777311012423,36.22,76848.69,28.1,0.47214,0.00022,20.27514]
[1777311012525,36.22,76859.1,28.1,0.47438,0.00022,20.28556]
[1777311014298,36.22,76859.1,28.1,0.47438,0.00022,20.28556]
[1777311014326,36.22,76865.02,28.1,0.47566,0.00022,20.2912]
[1777311015382,36.22,76865.3,28.1,0.47572,0.00022,20.29146]
[1777311015480,36.22,76865.3,28.1,0.47572,0.00022,20.29146]
[1777311015556,36.22,76869.92,28.1,0.47672,0.00022,20.29571]
[1777311016399,36.22,76869.92,28.1,0.47672,0.00022,20.29571]
[1777311016557,36.22,76874.78,28.1,0.47776,0.00022,20.30004]
[1777311017622,36.22,76874.78,28.1,0.47776,0.00022,20.30004]
[1777311018017,36.22,76874.78,28.1,0.47776,0.00022,20.30004]
[1777311018093,36.22,76874.78,28.1,0.47776,0.00022,20.30004]
[1777311018098,36.22,76874.78,28.1,0.47776,0.00022,20.30004]
[1777311018105,36.23,76874.9,28.1,0.47779,0.00022,20.30015]
[1777311019725,36.23,76876.48,28.1,0.47813,0.00022,20.30153]
[1777311019736,36.23,76876.48,28.1,0.47813,0.00022,20.30153]
[1777311019748,36.23,76876.48,28.1,0.47813,0.00022,20.30153]
[1777311020326,36.23,76876.48,28.1,0.47813,0.00022,20.30153]
[1777311020406,36.23,76877.19,28.1,0.47829,0.00022,20.30214]
[1777311020666,36.23,76877.19,28.1,0.47829,0.00022,20.30214]
[1777311020741,36.22,76885.21,28.1,0.48002,0.00022,20.30887]
[1777311021591,36.22,76890.24,28.1,0.4811,0.00022,20.3129]
[1777311022360,36.22,76890.24,28.1,0.4811,0.00022,20.3129]
[1777311027863,36.22,76895.61,28.1,0.48225,0.00022,20.31702]
[1777311033676,36.21,76892.0,28.1,0.48146,0.00022,20.30983]
[1777311034454,36.21,76892.0,28.1,0.48146,0.00022,20.30983]
[1777311039720,36.21,76888.66,28.1,0.48074,0.00022,20.3072]
[1777311044754,36.2,76891.03,28.1,0.48125,0.00022,20.30906]
[1777311049789,36.2,76891.58,28.1,0.48136,0.00022,20.30948]
[1777311052540,36.2,76889.5,28.1,0.48091,0.00022,20.30785]
[1777311052820,36.2,76889.5,28.1,0.48091,0.00022,20.30785]
[1777311052968,36.2,76889.5,28.1,0.48091,0.00022,20.30785]
[1777311053134,36.2,76889.5,28.1,0.48091,0.00022,20.30785]
[1777311053182,36.2,76889.5,28.1,0.48091,0.00022,20.30785]
[1777311053225,36.2,76889.5,28.1,0.48091,0.00022,20.30785]
[1777311053349,36.2,76889.5,28.1,0.48091,0.00022,20.30785]
[1777311053359,36.2,76889.5,28.1,0.48091,0.00022,20.30785]
[1777311053276,36.19,76898.61,28.1,0.48288,0.00022,20.3148]
[1777311054264,36.19,76900.02,28.1,0.48318,0.00022,20.31583]
[1777311055066,36.19,76900.02,28.1,0.48318,0.00022,20.31583]
[1777311060801,36.19,76898.06,28.1,0.48275,0.00022,20.31438]
[1777311061873,36.18,76891.27,28.1,0.48128,0.00022,20.30921]
[1777311063504,36.17,76891.17,28.1,0.48125,0.00022,20.30911]
[1777311070214,36.12,76895.91,28.1,0.48224,0.00022,20.31267]
[1777311070598,36.11,76895.63,28.1,0.48217,0.00022,20.31244]
[1777311070601,36.11,76895.63,28.1,0.48217,0.00022,20.31244]
[1777311070942,36.11,76895.63,28.1,0.48217,0.00022,20.31244]
[1777311071225,36.11,76895.63,28.1,0.48217,0.00022,20.31244]
[1777311071232,36.11,76907.03,28.1,0.48464,0.00022,20.32069]
[1777311071943,36.11,76911.69,28.1,0.48565,0.00022,20.32383]
[1777311073959,36.11,76909.29,28.1,0.48513,0.00022,20.32223]
[1777311078996,36.11,76913.27,28.1,0.48599,0.00022,20.32487]
[1777311081581,36.11,76915.57,28.1,0.48649,0.00022,20.32635]
[1777311082481,36.11,76916.37,28.1,0.48666,0.00022,20.32686]
[1777311083846,36.11,76919.08,28.1,0.48725,0.00022,20.32855]
[1777311083851,36.11,76919.08,28.1,0.48725,0.00022,20.32855]
[1777311083891,36.11,76919.08,28.1,0.48725,0.00022,20.32855]
[1777311083907,36.11,76919.08,28.1,0.48725,0.00022,20.32855]
[1777311084110,36.11,76919.08,28.1,0.48725,0.00022,20.32855]
[1777311084182,36.1,76926.73,28.1,0.4889,0.00022,20.3331]
[1777311085158,36.1,76926.73,28.1,0.4889,0.00022,20.3331]
[1777311085233,36.1,76926.55,28.1,0.48886,0.00022,20.333]
[1777311086854,36.1,76924.94,28.1,0.48852,0.00022,20.33207]
[1777311087294,36.1,76924.94,28.1,0.48852,0.00022,20.33207]
[1777311087334,36.1,76920.29,28.1,0.48751,0.00022,20.32929]
[1777311088061,36.1,76913.33,28.1,0.486,0.00022,20.3249]
[1777311093096,36.09,76911.86,28.1,0.48567,0.00022,20.31951]
[1777311096969,36.09,76912.81,28.1,0.48587,0.00022,20.32013]
[1777311097202,36.09,76912.81,28.1,0.48587,0.00022,20.32013]
[1777311098075,36.09,76909.91,28.1,0.48524,0.00022,20.31821]
[1777311099030,36.09,76907.81,28.1,0.48479,0.00022,20.31678]
[1777311100185,36.08,76908.49,28.1,0.48493,0.00022,20.31724]
[1777311103042,36.08,76909.47,28.1,0.48514,0.00022,20.3179]
[1777311104173,36.08,76900.06,28.1,0.4831,0.00022,20.31127]
[1777311106006,36.08,76897.87,28.1,0.48263,0.00022,20.30965]
[1777311106030,36.08,76897.87,28.1,0.48263,0.00022,20.30965]
[1777311106074,36.08,76897.87,28.1,0.48263,0.00022,20.30965]
[1777311106209,36.08,76897.87,28.1,0.48263,0.00022,20.30965]
[1777311106415,36.08,76892.42,28.1,0.48145,0.00022,20.3055]
[1777311107194,36.08,76881.82,28.1,0.47915,0.00022,20.29692]
[1777311109208,36.08,76876.05,28.1,0.4779,0.00022,20.29196]
[1777311109536,36.08,76876.05,28.1,0.4779,0.00022,20.29196]
[1777311110215,36.08,76875.88,28.1,0.47786,0.00022,20.29182]
[1777311113315,36.08,76876.04,28.1,0.4779,0.00022,20.29196]
[1777311114032,36.08,76874.57,28.1,0.47758,0.00022,20.29067]
[1777311117031,36.08,76875.08,28.1,0.47769,0.00022,20.29112]
[1777311119665,36.08,76877.72,28.1,0.47826,0.00022,20.29344]
[1777311125320,36.09,76878.75,28.1,0.47849,0.00022,20.29434]
[1777311128021,36.09,76877.74,28.1,0.47827,0.00022,20.29347]
[1777311128029,36.09,76877.74,28.1,0.47827,0.00022,20.29347]
[1777311128065,36.09,76877.74,28.1,0.47827,0.00022,20.29347]
[1777311128341,36.09,76880.76,28.1,0.47893,0.00022,20.29606]
[1777311130411,36.09,76878.25,28.1,0.47839,0.00022,20.29391]
[1777311132647,36.09,76876.4,28.1,0.47798,0.00022,20.2923]
[1777311132688,36.09,76876.4,28.1,0.47798,0.00022,20.2923]
[1777311132848,36.09,76876.4,28.1,0.47798,0.00022,20.2923]
[1777311132897,36.09,76876.4,28.1,0.47798,0.00022,20.2923]
[1777311133376,36.09,76872.06,28.1,0.47705,0.00022,20.28846]
[1777311137135,36.09,76871.65,28.1,0.47696,0.00022,20.28809]
[1777311142439,36.1,76872.47,28.1,0.47714,0.00022,20.28884]
[1777311147473,36.1,76873.18,28.1,0.47729,0.00022,20.28948]
[1777311152508,36.1,76870.16,28.1,0.47663,0.00022,20.28234]
[1777311154095,36.1,76870.16,28.1,0.47663,0.00022,20.28234]
[1777311154250,36.1,76870.16,28.1,0.47663,0.00022,20.28234]
[1777311154341,36.1,76870.16,28.1,0.47663,0.00022,20.28234]
[1777311154390,36.1,76870.16,28.1,0.47663,0.00022,20.28234]
[1777311154440,36.1,76870.16,28.1,0.47663,0.00022,20.28234]
[1777311154929,36.1,76871.04,28.1,0.47682,0.00022,20.28314]
[1777311155388,36.1,76871.04,28.1,0.47682,0.00022,20.28314]
[1777311155415,36.1,76866.59,28.1,0.47586,0.00022,20.27905]
[1777311155530,36.1,76860.68,28.1,0.47458,0.00022,20.27344]
[1777311157082,36.1,76860.68,28.1,0.47458,0.00022,20.27344]
[1777311158926,36.1,76860.79,28.1,0.4746,0.00022,20.27355]
[1777311159566,36.1,76862.52,28.1,0.47498,0.00022,20.27521]
[1777311160740,36.1,76866.0,28.1,0.47573,0.00022,20.2785]
[1777311162036,36.1,76867.82,28.1,0.47612,0.00022,20.28019]
[1777311162714,36.1,76868.87,28.1,0.47635,0.00022,20.28116]
[1777311163091,36.1,76868.87,28.1,0.47635,0.00022,20.28116]
[1777311172649,36.1,76870.82,28.1,0.47678,0.00022,20.28294]
[1777311178205,36.1,76871.54,28.1,0.47693,0.00022,20.2836]
[1777311180405,36.1,76871.68,28.1,0.47696,0.00022,20.28373]
[1777311185741,36.1,76872.19,28.1,0.47708,0.00022,20.28419]
[1777311191782,36.11,76872.39,28.1,0.47712,0.00022,20.28437]
[1777311196821,36.11,76871.98,28.1,0.47703,0.00022,20.28401]
[1777311201138,36.11,76872.31,28.1,0.47711,0.00022,20.28431]
[1777311206891,36.11,76876.21,28.1,0.47795,0.00022,20.28777]
[1777311209264,36.11,76876.24,28.1,0.47796,0.00022,20.2878]
[1777311209271,36.11,76876.24,28.1,0.47796,0.00022,20.2878]
[1777311210016,36.11,76875.78,28.1,0.47786,0.00022,20.2874]
[1777311210058,36.11,76881.28,28.1,0.47905,0.00022,20.29213]
[1777311213138,36.11,76884.89,28.1,0.47983,0.00022,20.29072]
[1777311213206,36.11,76884.89,28.1,0.47983,0.00022,20.29072]
[1777311213316,36.11,76884.89,28.1,0.47983,0.00022,20.29072]
[1777311216258,36.11,76891.47,28.1,0.48125,0.00022,20.296]
[1777311216823,36.11,76894.44,28.1,0.4819,0.00022,20.29829]
[1777311217258,36.11,76894.44,28.1,0.4819,0.00022,20.29829]
[1777311217265,36.11,76894.44,28.1,0.4819,0.00022,20.29829]
[1777311217875,36.11,76891.23,28.1,0.4812,0.00022,20.29581]
[1777311218304,36.11,76891.23,28.1,0.4812,0.00022,20.29581]
[1777311218429,36.11,76891.23,28.1,0.4812,0.00022,20.29581]
[1777311219385,36.11,76892.96,28.1,0.48158,0.00022,20.29715]
[1777311223702,36.11,76894.23,28.1,0.48185,0.00022,20.29813]
[1777311224053,36.11,76894.23,28.1,0.48185,0.00022,20.29813]
[1777311226193,36.11,76894.77,28.1,0.48197,0.00022,20.29854]
[1777311226634,36.11,76894.94,28.1,0.482,0.00022,20.29867]
[1777311230164,36.11,76893.88,28.1,0.48177,0.00022,20.29785]
[1777311230265,36.11,76898.56,28.1,0.48278,0.00022,20.30138]
[1777311231206,36.11,76898.56,28.1,0.48278,0.00022,20.30138]
[1777311233322,36.1,76902.61,28.1,0.48366,0.00022,20.30433]
[1777311234329,36.1,76903.15,28.1,0.48378,0.00022,20.30472]
[1777311234430,36.1,76904.24,28.1,0.48401,0.00022,20.30549]
[1777311240123,36.11,76903.23,28.1,0.4838,0.00022,20.30478]
[1777311240820,36.11,76903.23,28.1,0.4838,0.00022,20.30478]
[1777311240965,36.11,76903.23,28.1,0.4838,0.00022,20.30478]
[1777311241130,36.11,76908.37,28.1,0.48491,0.00022,20.30836]
[1777311242137,36.11,76913.89,28.1,0.48611,0.00022,20.31204]
[1777311245412,36.11,76912.98,28.1,0.48591,0.00022,20.31144]
[1777311245895,36.11,76912.91,28.1,0.4859,0.00022,20.3114]
[1777311246060,36.11,76912.91,28.1,0.4859,0.00022,20.3114]
[1777311249484,36.11,76910.04,28.1,0.48528,0.00022,20.3095]
[1777311250078,36.11,76906.81,28.1,0.48458,0.00022,20.3073]
[1777311250193,36.11,76901.51,28.1,0.48343,0.00022,20.30355]
[1777311251200,36.11,76897.06,28.1,0.48247,0.00022,20.30028]
[1777311253178,36.11,76897.39,28.1,0.48254,0.00022,20.30053]
[1777311253216,36.11,76897.39,28.1,0.48254,0.00022,20.30053]
[1777311253269,36.12,76897.71,28.1,0.48261,0.00022,20.30077]
[1777311253762,36.12,76897.71,28.1,0.48261,0.00022,20.30077]
[1777311257093,36.11,76894.23,28.1,0.48185,0.00022,20.29814]
[1777311259735,36.11,76891.51,28.1,0.48126,0.00022,20.29603]
[1777311263594,36.11,76893.79,28.1,0.48176,0.00022,20.29779]
[1777311263612,36.11,76895.29,28.1,0.48208,0.00022,20.29894]
[1777311264291,36.11,76900.12,28.1,0.48313,0.00022,20.30254]
[1777311268738,36.11,76900.53,28.1,0.48322,0.00022,20.30284]
[1777311268754,36.11,76900.53,28.1,0.48322,0.00022,20.30284]
[1777311269326,36.11,76903.39,28.1,0.48384,0.00022,20.3049]
[1777311269936,36.11,76903.39,28.1,0.48384,0.00022,20.3049]
[1777311276377,36.12,76905.76,28.1,0.48435,0.00022,20.30216]
[1777311277038,36.12,76905.76,28.1,0.48435,0.00022,20.30216]
[1777311282419,36.12,76905.28,28.1,0.48425,0.00022,20.30183]
[1777311285194,36.12,76908.58,28.1,0.48496,0.00022,20.30411]
[1777311285283,36.12,76908.58,28.1,0.48496,0.00022,20.30411]
[1777311285837,36.12,76908.29,28.1,0.4849,0.00022,20.30391]
[1777311285843,36.12,76908.29,28.1,0.4849,0.00022,20.30391]
[1777311286446,36.12,76914.76,28.1,0.4863,0.00022,20.3082]
[1777311288390,36.12,76914.03,28.1,0.48614,0.00022,20.30773]
[1777311289468,36.12,76906.56,28.1,0.48453,0.00022,20.30273]
[1777311291150,36.12,76906.49,28.1,0.48451,0.00022,20.30268]
[1777311291170,36.12,76906.49,28.1,0.48451,0.00022,20.30268]
[1777311291233,36.12,76906.49,28.1,0.48451,0.00022,20.30268]
[1777311291482,36.12,76900.84,28.1,0.48329,0.00022,20.29867]
[1777311293620,36.13,76899.47,28.1,0.48299,0.00022,20.29767]
[1777311293702,36.13,76900.9,28.1,0.4833,0.00022,20.29872]
[1777311294142,36.13,76900.9,28.1,0.4833,0.00022,20.29872]
[1777311294503,36.13,76905.39,28.1,0.48427,0.00022,20.30192]
[1777311295426,36.13,76905.39,28.1,0.48427,0.00022,20.30192]
[1777311295428,36.13,76905.39,28.1,0.48427,0.00022,20.30192]
[1777311296180,36.13,76905.78,28.1,0.48436,0.00022,20.30219]
[1777311297333,36.13,76906.24,28.1,0.48446,0.00022,20.30251]
[1777311297357,36.13,76906.24,28.1,0.48446,0.00022,20.30251]
[1777311297381,36.13,76906.24,28.1,0.48446,0.00022,20.30251]
[1777311297491,36.13,76906.24,28.1,0.48446,0.00022,20.30251]
[1777311297523,36.13,76906.24,28.1,0.48446,0.00022,20.30251]
[1777311297548,36.13,76906.24,28.1,0.48446,0.00022,20.30251]
[1777311297554,36.13,76906.24,28.1,0.48446,0.00022,20.30251]
[1777311298531,36.13,76915.56,28.1,0.48648,0.00022,20.30872]
[1777311300571,36.13,76915.45,28.1,0.48646,0.00022,20.30865]
[1777311303287,36.13,76912.99,28.1,0.48592,0.00022,20.30706]
[1777311303388,36.13,76912.99,28.1,0.48592,0.00022,20.30706]
[1777311303448,36.13,76912.99,28.1,0.48592,0.00022,20.30706]
[1777311303785,36.13,76912.21,28.1,0.48575,0.00022,20.30655]
[1777311303823,36.13,76912.21,28.1,0.48575,0.00022,20.30655]
[1777311309609,36.13,76916.1,28.1,0.4866,0.00022,20.30907]
[1777311314644,36.13,76915.86,28.1,0.48655,0.00022,20.30891]
[1777311318672,36.13,76920.78,28.1,0.48761,0.00022,20.31197]
[1777311319918,36.13,76920.78,28.1,0.48761,0.00022,20.31197]
[1777311320686,36.13,76926.85,28.1,0.48893,0.00022,20.31555]
[1777311322015,36.13,76926.85,28.1,0.48893,0.00022,20.31555]
[1777311322018,36.13,76926.85,28.1,0.48893,0.00022,20.31555]
[1777311322190,36.13,76926.85,28.1,0.48893,0.00022,20.31555]
[1777311322704,36.13,76918.99,28.1,0.48722,0.00022,20.31088]
[1777311324635,36.13,76909.84,28.1,0.48524,0.00022,20.30497]
[1777311327357,36.13,76910.85,28.1,0.48546,0.00022,20.30565]
[1777311329130,36.13,76913.56,28.1,0.48605,0.00022,20.30743]
[1777311330508,36.13,76912.95,28.1,0.48591,0.00022,20.30703]
[1777311332804,36.13,76913.05,28.1,0.48593,0.00022,20.30268]
[1777311332860,36.13,76913.05,28.1,0.48593,0.00022,20.30268]
[1777311333103,36.13,76913.05,28.1,0.48593,0.00022,20.30268]
[1777311333336,36.13,76913.05,28.1,0.48593,0.00022,20.30268]
[1777311333415,36.13,76913.05,28.1,0.48593,0.00022,20.30268]
[1777311333448,36.13,76912.05,28.1,0.48571,0.00022,20.30203]
[1777311333780,36.13,76898.61,28.1,0.4828,0.00022,20.29263]
[1777311337826,36.13,76900.75,28.1,0.48327,0.00022,20.2942]
[1777311343469,36.13,76900.07,28.1,0.48312,0.00022,20.29371]
[1777311348085,36.13,76898.13,28.1,0.4827,0.00022,20.29228]
[1777311348108,36.13,76898.13,28.1,0.4827,0.00022,20.29228]
[1777311348202,36.13,76898.13,28.1,0.4827,0.00022,20.29228]
[1777311348223,36.13,76898.13,28.1,0.4827,0.00022,20.29228]
[1777311348366,36.13,76898.13,28.1,0.4827,0.00022,20.29228]
[1777311348476,36.13,76898.13,28.1,0.4827,0.00022,20.29228]
[1777311348479,36.13,76898.13,28.1,0.4827,0.00022,20.29228]
[1777311348886,36.13,76883.06,28.1,0.47944,0.00022,20.28042]
[1777311352915,36.13,76880.54,28.1,0.47889,0.00022,20.2783]
[1777311354827,36.13,76879.87,28.1,0.47875,0.00022,20.27773]
[1777311355564,36.13,76879.87,28.1,0.47875,0.00022,20.27773]
[1777311355579,36.13,76878.7,28.1,0.47849,0.00022,20.27673]
[1777311356355,36.13,76878.7,28.1,0.47849,0.00022,20.27673]
[1777311358670,36.13,76873.85,28.1,0.47744,0.00022,20.2725]
[1777311358769,36.14,76872.89,28.1,0.47723,0.00022,20.27164]
[1777311358982,36.14,76868.09,28.1,0.4762,0.00022,20.26729]
[1777311359990,36.14,76868.09,28.1,0.4762,0.00022,20.26729]
[1777311360569,36.14,76868.09,28.1,0.4762,0.00022,20.26729]
[1777311360828,36.14,76865.67,28.1,0.47567,0.00022,20.26504]
[1777311362533,36.14,76863.6,28.1,0.47522,0.00022,20.26309]
[1777311362557,36.14,76863.6,28.1,0.47522,0.00022,20.26309]
[1777311363422,36.14,76859.66,28.1,0.47437,0.00022,20.25931]
[1777311366857,36.14,76862.29,28.1,0.47494,0.00022,20.26184]
[1777311367895,36.13,76865.02,28.1,0.47553,0.00022,20.26443]
[1777311371995,36.14,76870.83,28.1,0.47679,0.00022,20.26979]
[1777311372048,36.14,76870.83,28.1,0.47679,0.00022,20.26979]
[1777311372077,36.14,76870.83,28.1,0.47679,0.00022,20.26979]
[1777311372089,36.14,76870.83,28.1,0.47679,0.00022,20.26979]
[1777311373371,36.14,76878.39,28.1,0.47843,0.00022,20.27647]
[1777311376277,36.14,76878.15,28.1,0.47838,0.00022,20.27627]
[1777311376618,36.14,76878.15,28.1,0.47838,0.00022,20.27627]
[1777311377529,36.14,76878.96,28.1,0.47855,0.00022,20.27697]
[1777311377554,36.14,76878.96,28.1,0.47855,0.00022,20.27697]
[1777311377630,36.14,76885.5,28.1,0.47997,0.00022,20.28244]
[1777311378902,36.14,76889.1,28.1,0.48075,0.00022,20.28535]
[1777311379016,36.14,76889.1,28.1,0.48075,0.00022,20.28535]
[1777311379262,36.14,76889.1,28.1,0.48075,0.00022,20.28535]
[1777311379294,36.14,76888.99,28.1,0.48072,0.00022,20.28525]
[1777311382369,36.14,76889.36,28.1,0.4808,0.00022,20.28555]
[1777311382720,36.14,76889.01,28.1,0.48073,0.00022,20.28527]
[1777311388186,36.13,76887.71,28.1,0.48044,0.00022,20.28422]
[1777311389063,36.13,76887.71,28.1,0.48044,0.00022,20.28422]
[1777311389068,36.13,76887.71,28.1,0.48044,0.00022,20.28422]
[1777311389380,36.13,76887.71,28.1,0.48044,0.00022,20.28422]
[1777311389471,36.13,76888.0,28.1,0.48051,0.00022,20.28446]
[1777311389773,36.13,76888.0,28.1,0.48051,0.00022,20.28446]
[1777311389993,36.13,76888.0,28.1,0.48051,0.00022,20.28446]
[1777311390023,36.13,76888.0,28.1,0.48051,0.00022,20.28446]
[1777311390086,36.13,76888.0,28.1,0.48051,0.00022,20.28446]
[1777311390175,36.13,76888.0,28.1,0.48051,0.00022,20.28446]
[1777311390200,36.13,76891.31,28.1,0.48122,0.00022,20.28708]
[1777311391126,36.13,76891.31,28.1,0.48122,0.00022,20.28708]
[1777311391207,36.14,76897.13,28.1,0.48248,0.00022,20.28712]
[1777311393206,36.14,76897.01,28.1,0.48245,0.00022,20.28703]
[1777311394181,36.14,76897.24,28.1,0.48251,0.00022,20.28721]
[1777311397492,36.14,76902.09,28.1,0.48356,0.00022,20.29077]
[1777311403295,36.14,76905.95,28.1,0.4844,0.00022,20.2935]
[1777311406350,36.15,76907.47,28.1,0.48473,0.00022,20.29455]
[1777311411644,36.15,76907.81,28.1,0.4848,0.00022,20.29479]
[1777311414549,36.15,76906.61,28.1,0.48454,0.00022,20.29396]
[1777311417501,36.15,76904.48,28.1,0.48408,0.00022,20.29248]
[1777311417655,36.15,76904.48,28.1,0.48408,0.00022,20.29248]
[1777311417748,36.15,76903.84,28.1,0.48395,0.00022,20.29203]
[1777311420707,36.15,76904.77,28.1,0.48415,0.00022,20.29269]
[1777311420713,36.15,76904.77,28.1,0.48415,0.00022,20.29269]
[1777311421616,36.15,76904.26,28.1,0.48404,0.00022,20.29233]
[1777311421674,36.15,76904.8,28.1,0.48415,0.00022,20.29271]
[1777311421839,36.15,76904.8,28.1,0.48415,0.00022,20.29271]
[1777311421939,36.15,76904.8,28.1,0.48415,0.00022,20.29271]
[1777311421952,36.15,76904.8,28.1,0.48415,0.00022,20.29271]
[1777311422550,36.15,76904.8,28.1,0.48415,0.00022,20.29271]
[1777311422564,36.15,76901.08,28.1,0.48335,0.00022,20.29005]
[1777311425715,36.15,76900.71,28.1,0.48326,0.00022,20.28978]
[1777311425726,36.15,76900.71,28.1,0.48326,0.00022,20.28978]
[1777311426816,36.15,76898.31,28.1,0.48274,0.00022,20.28802]
[1777311426857,36.15,76898.31,28.1,0.48274,0.00022,20.28802]
[1777311427466,36.14,76888.24,28.1,0.48056,0.00022,20.28025]
[1777311432501,36.14,76885.52,28.1,0.47997,0.00022,20.27804]
[1777311433992,36.14,76884.89,28.1,0.47983,0.00022,20.27752]
[1777311434025,36.14,76884.89,28.1,0.47983,0.00022,20.27752]
[1777311434031,36.14,76884.89,28.1,0.47983,0.00022,20.27752]
[1777311434515,36.14,76884.56,28.1,0.47976,0.00022,20.27726]
[1777311436024,36.14,76883.21,28.1,0.47947,0.00022,20.27614]
[1777311439103,36.15,76882.46,28.1,0.47931,0.00022,20.27552]
[1777311441278,36.15,76882.35,28.1,0.47929,0.00022,20.27544]
[1777311441298,36.15,76882.35,28.1,0.47929,0.00022,20.27544]
[1777311441304,36.15,76882.35,28.1,0.47929,0.00022,20.27544]
[1777311441307,36.15,76882.35,28.1,0.47929,0.00022,20.27544]
[1777311441317,36.15,76882.35,28.1,0.47929,0.00022,20.27544]
[1777311441402,36.15,76882.35,28.1,0.47929,0.00022,20.27544]
[1777311442019,36.15,76885.05,28.1,0.47987,0.00022,20.27767]
[1777311442570,36.15,76888.17,28.1,0.48055,0.00022,20.2802]
[1777311447606,36.14,76888.66,28.1,0.48065,0.00022,20.28059]
[1777311449741,36.14,76888.66,28.1,0.48065,0.00022,20.28059]
[1777311450627,36.14,76881.53,28.1,0.47911,0.00022,20.27474]
[1777311452625,36.14,76882.43,28.1,0.47929,0.00022,20.27107]
[1777311452637,36.14,76882.43,28.1,0.47929,0.00022,20.27107]
[1777311452641,36.14,76887.27,28.1,0.48034,0.00022,20.27505]
[1777311453647,36.14,76894.4,28.1,0.48189,0.00022,20.28065]
[1777311457460,36.14,76894.78,28.1,0.48197,0.00022,20.28094]
[1777311458130,36.14,76895.3,28.1,0.48208,0.00022,20.28133]
[1777311458475,36.14,76895.3,28.1,0.48208,0.00022,20.28133]
[1777311460712,36.14,76891.69,28.1,0.4813,0.00022,20.27855]
[1777311466738,36.13,76891.3,28.1,0.48121,0.00022,20.27823]
[1777311471774,36.13,76887.88,28.1,0.48047,0.00022,20.27551]
[1777311472781,36.13,76883.53,28.1,0.47952,0.00022,20.27196]
[1777311475690,36.13,76882.01,28.1,0.47919,0.00022,20.27069]
[1777311479063,36.13,76883.12,28.1,0.47943,0.00022,20.27162]
[1777311479112,36.13,76883.29,28.1,0.47947,0.00022,20.27176]
[1777311480098,36.13,76883.29,28.1,0.47947,0.00022,20.27176]
[1777311481074,36.13,76882.56,28.1,0.47931,0.00022,20.27115]
[1777311481176,36.13,76882.92,28.1,0.47939,0.00022,20.27145]
[1777311485019,36.13,76886.61,28.1,0.48019,0.00022,20.27448]
[1777311485065,36.13,76886.61,28.1,0.48019,0.00022,20.27448]
[1777311485118,36.13,76886.61,28.1,0.48019,0.00022,20.27448]
[1777311485808,36.13,76886.61,28.1,0.48019,0.00022,20.27448]
[1777311486602,36.12,76887.05,28.1,0.48028,0.00022,20.27483]
[1777311486700,36.12,76891.85,28.1,0.48132,0.00022,20.27864]
[1777311486878,36.12,76896.14,28.1,0.48225,0.00022,20.28194]
[1777311488631,36.12,76896.14,28.1,0.48225,0.00022,20.28194]
[1777311494687,36.12,76896.2,28.1,0.48226,0.00022,20.28198]
[1777311499969,36.12,76893.79,28.1,0.48173,0.00022,20.28013]
[1777311504631,36.11,76892.78,28.1,0.48151,0.00022,20.27935]
[1777311506012,36.11,76886.61,28.1,0.48017,0.00022,20.27445]
[1777311508381,36.11,76884.73,28.1,0.47977,0.00022,20.27291]
[1777311509068,36.11,76884.7,28.1,0.47976,0.00022,20.27288]
[1777311512028,36.11,76886.84,28.1,0.48022,0.00022,20.27021]
[1777311512170,36.11,76886.84,28.1,0.48022,0.00022,20.27021]
[1777311512269,36.11,76886.84,28.1,0.48022,0.00022,20.27021]
[1777311512365,36.11,76886.84,28.1,0.48022,0.00022,20.27021]
[1777311512485,36.11,76886.84,28.1,0.48022,0.00022,20.27021]
[1777311512644,36.11,76886.84,28.1,0.48022,0.00022,20.27021]
[1777311512692,36.11,76886.2,28.1,0.48008,0.00022,20.26968]
[1777311513061,36.11,76875.92,28.1,0.47785,0.00022,20.26099]
[1777311516277,36.11,76873.53,28.1,0.47733,0.00022,20.25888]
[1777311522125,36.11,76875.47,28.1,0.47775,0.00022,20.26061]
[1777311527160,36.12,76876.58,28.1,0.478,0.00022,20.26159]
[1777311532195,36.12,76875.65,28.1,0.4778,0.00022,20.26079]
[1777311537230,36.12,76875.62,28.1,0.47779,0.00022,20.26077]
[1777311542266,36.12,76875.11,28.1,0.47769,0.00022,20.26032]
[1777311547301,36.13,76874.22,28.1,0.47749,0.00022,20.25954]
[1777311550322,36.13,76867.57,28.1,0.47605,0.00022,20.25352]
[1777311551090,36.13,76867.57,28.1,0.47605,0.00022,20.25352]
[1777311551096,36.13,76867.57,28.1,0.47605,0.00022,20.25352]
[1777311551136,36.13,76867.57,28.1,0.47605,0.00022,20.25352]
[1777311551343,36.13,76867.57,28.1,0.47605,0.00022,20.25352]
[1777311551441,36.13,76859.78,28.1,0.47436,0.00022,20.24613]
[1777311551980,36.13,76859.78,28.1,0.47436,0.00022,20.24613]
[1777311552297,36.13,76859.78,28.1,0.47436,0.00022,20.24613]
[1777311552335,36.13,76854.49,28.1,0.47322,0.00022,20.2409]
[1777311554261,36.13,76855.05,28.1,0.47334,0.00022,20.24146]
[1777311560392,36.12,76859.34,28.1,0.47426,0.00022,20.24568]
[1777311565427,36.12,76861.9,28.1,0.47482,0.00022,20.24815]
[1777311570462,36.12,76861.16,28.1,0.47465,0.00022,20.24743]
[1777311575497,36.11,76861.61,28.1,0.47474,0.00022,20.24344]
[1777311580532,36.11,76863.32,28.1,0.47511,0.00022,20.24506]
[1777311583553,36.11,76856.96,28.1,0.47373,0.00022,20.23889]
[1777311588596,36.11,76856.47,28.1,0.47362,0.00022,20.23839]
[1777311593631,36.11,76856.42,28.1,0.47361,0.00022,20.23834]
[1777311595644,36.11,76854.67,28.1,0.47323,0.00022,20.23659]
[1777311596023,36.11,76853.14,28.1,0.4729,0.00022,20.23505]
[1777311599587,36.11,76852.21,28.1,0.4727,0.00022,20.2341]
[1777311602750,36.1,76848.04,28.1,0.47179,0.00022,20.2298]
[1777311603701,36.1,76840.55,28.1,0.47017,0.00022,20.22182]
[1777311603998,36.1,76840.55,28.1,0.47017,0.00022,20.22182]
[1777311604021,36.1,76840.55,28.1,0.47017,0.00022,20.22182]
[1777311605874,36.1,76839.64,28.1,0.46997,0.00022,20.22083]
[1777311609967,36.11,76839.88,28.1,0.47002,0.00022,20.22109]
[1777311614164,36.1,76836.63,28.1,0.46931,0.00022,20.21749]
[1777311614185,36.1,76836.63,28.1,0.46931,0.00022,20.21749]
[1777311614189,36.1,76836.63,28.1,0.46931,0.00022,20.21749]
[1777311614209,36.1,76836.63,28.1,0.46931,0.00022,20.21749]
[1777311614219,36.1,76836.63,28.1,0.46931,0.00022,20.21749]
[1777311614258,36.1,76836.63,28.1,0.46931,0.00022,20.21749]
[1777311614480,36.1,76836.63,28.1,0.46931,0.00022,20.21749]
[1777311614520,36.1,76836.63,28.1,0.46931,0.00022,20.21749]
[1777311614778,36.1,76819.68,28.1,0.46564,0.00022,20.1978]
[1777311615785,36.1,76814.6,28.1,0.46454,0.00022,20.19157]
[1777311617991,36.11,76812.29,28.1,0.46404,0.00022,20.1887]
[1777311620395,36.1,76804.18,28.1,0.46229,0.00022,20.17831]
[1777311623813,36.1,76803.41,28.1,0.46212,0.00022,20.1773]
[1777311623820,36.1,76803.41,28.1,0.46212,0.00022,20.1773]
[1777311623838,36.1,76803.41,28.1,0.46212,0.00022,20.1773]
[1777311623851,36.1,76803.41,28.1,0.46212,0.00022,20.1773]
[1777311624065,36.1,76801.92,28.1,0.4618,0.00022,20.17535]
[1777311624163,36.1,76801.92,28.1,0.4618,0.00022,20.17535]
[1777311624210,36.1,76801.92,28.1,0.4618,0.00022,20.17535]
[1777311624263,36.1,76801.92,28.1,0.4618,0.00022,20.17535]
[1777311624850,36.1,76794.27,28.1,0.46014,0.00022,20.1651]
[1777311626208,36.1,76794.52,28.1,0.4602,0.00022,20.16544]
[1777311626936,36.1,76794.52,28.1,0.4602,0.00022,20.16544]
[1777311627535,36.1,76795.34,28.1,0.46037,0.00022,20.16655]
[1777311628844,36.1,76795.17,28.1,0.46034,0.00022,20.16632]
[1777311629572,36.1,76795.11,28.1,0.46032,0.00022,20.16624]
[1777311629716,36.1,76795.11,28.1,0.46032,0.00022,20.16624]
[1777311633321,36.11,76792.74,28.1,0.4598,0.00022,20.15857]
[1777311633913,36.11,76785.32,28.1,0.45819,0.00022,20.14823]
[1777311634330,36.11,76785.32,28.1,0.45819,0.00022,20.14823]
[1777311635863,36.1,76787.15,28.1,0.45859,0.00022,20.15081]
[1777311635885,36.1,76787.15,28.1,0.45859,0.00022,20.15081]
[1777311636934,36.1,76797.48,28.1,0.46083,0.00022,20.165]
[1777311641972,36.11,76795.25,28.1,0.46035,0.00022,20.162]
[1777311647670,36.11,76795.54,28.1,0.46041,0.00022,20.1624]
[1777311647854,36.11,76795.54,28.1,0.46041,0.00022,20.1624]
[1777311653049,36.11,76795.07,28.1,0.46031,0.00022,20.16177]
[1777311654561,36.11,76795.07,28.1,0.46031,0.00022,20.16177]
[1777311654711,36.11,76795.07,28.1,0.46031,0.00022,20.16177]
[1777311656621,36.11,76790.75,28.1,0.45937,0.00022,20.15585]
[1777311656648,36.11,76790.75,28.1,0.45937,0.00022,20.15585]
[1777311656968,36.11,76790.75,28.1,0.45937,0.00022,20.15585]
[1777311660708,36.11,76790.81,28.1,0.45939,0.00022,20.15593]
[1777311661944,36.11,76791.57,28.1,0.45955,0.00022,20.15698]
[1777311671175,36.11,76793.04,28.1,0.45987,0.00022,20.15901]
[1777311676497,36.11,76793.29,28.1,0.45993,0.00022,20.15936]
[1777311678766,36.11,76789.01,28.1,0.459,0.00022,20.15345]
[1777311679394,36.11,76788.84,28.1,0.45896,0.00022,20.15321]
[1777311679424,36.11,76788.84,28.1,0.45896,0.00022,20.15321]
[1777311679456,36.11,76788.84,28.1,0.45896,0.00022,20.15321]
[1777311680238,36.11,76783.62,28.1,0.45783,0.00022,20.14585]
[1777311682262,36.11,76782.65,28.1,0.45762,0.00022,20.14446]
[1777311683083,36.11,76778.72,28.1,0.45677,0.00022,20.13879]
[1777311683455,36.11,76778.72,28.1,0.45677,0.00022,20.13879]
[1777311683898,36.11,76778.72,28.1,0.45677,0.00022,20.13879]
[1777311684015,36.11,76778.72,28.1,0.45677,0.00022,20.13879]
[1777311684000,36.11,76772.86,28.1,0.4555,0.00022,20.13015]
[1777311685822,36.11,76764.42,28.1,0.45368,0.00022,20.11736]
[1777311687089,36.11,76764.02,28.1,0.45359,0.00022,20.11675]
[1777311690004,36.11,76763.22,28.1,0.45342,0.00022,20.1155]
[1777311697014,36.1,76762.48,28.1,0.45324,0.00022,20.10987]
[1777311699383,36.1,76762.17,28.1,0.45317,0.00022,20.10938]
[1777311699482,36.1,76767.0,28.1,0.45421,0.00022,20.11681]
[1777311701442,36.1,76768.19,28.1,0.45447,0.00022,20.11861]
[1777311702395,36.1,76778.96,28.1,0.4568,0.00022,20.1346]
[1777311705453,36.1,76777.98,28.1,0.45658,0.00022,20.13317]
[1777311708438,36.1,76772.21,28.1,0.45533,0.00022,20.12463]
[1777311713473,36.09,76767.74,28.1,0.45436,0.00022,20.11786]
[1777311718508,36.09,76767.08,28.1,0.45421,0.00022,20.11682]
[1777311723543,36.08,76769.04,28.1,0.45463,0.00022,20.11977]
[1777311725557,36.08,76774.8,28.1,0.45587,0.00022,20.12838]
[1777311730592,36.08,76775.41,28.1,0.456,0.00022,20.12925]
[1777311734625,36.08,76775.46,28.1,0.45601,0.00022,20.12931]
[1777311734679,36.08,76775.46,28.1,0.45601,0.00022,20.12931]
[1777311734702,36.08,76775.46,28.1,0.45601,0.00022,20.12931]
[1777311734893,36.08,76775.46,28.1,0.45601,0.00022,20.12931]
[1777311734915,36.08,76775.46,28.1,0.45601,0.00022,20.12931]
[1777311734946,36.08,76775.46,28.1,0.45601,0.00022,20.12931]
[1777311735002,36.08,76775.46,28.1,0.45601,0.00022,20.12931]
[1777311735059,36.08,76775.46,28.1,0.45601,0.00022,20.12931]
[1777311735138,36.08,76776.11,28.1,0.45615,0.00022,20.13026]
[1777311735187,36.08,76776.11,28.1,0.45615,0.00022,20.13026]
[1777311735802,36.08,76776.11,28.1,0.45615,0.00022,20.13026]
[1777311735820,36.08,76787.46,28.1,0.45861,0.00022,20.14659]
[1777311736254,36.08,76787.46,28.1,0.45861,0.00022,20.14659]
[1777311736292,36.08,76787.46,28.1,0.45861,0.00022,20.14659]
[1777311736409,36.08,76787.46,28.1,0.45861,0.00022,20.14659]
[1777311736641,36.08,76787.46,28.1,0.45861,0.00022,20.14659]
[1777311739576,36.08,76788.84,28.1,0.45891,0.00022,20.14853]
[1777311740367,36.08,76789.75,28.1,0.4591,0.00022,20.1498]
[1777311743589,36.08,76790.73,28.1,0.45932,0.00022,20.15116]
[1777311743781,36.08,76790.73,28.1,0.45932,0.00022,20.15116]
[1777311744231,36.08,76792.08,28.1,0.45961,0.00022,20.15303]
[1777311744263,36.08,76792.08,28.1,0.45961,0.00022,20.15303]
[1777311744773,36.08,76792.08,28.1,0.45961,0.00022,20.15303]
[1777311744791,36.08,76792.08,28.1,0.45961,0.00022,20.15303]
[1777311746771,36.08,76795.29,28.1,0.4603,0.00022,20.15742]
[1777311747078,36.08,76795.29,28.1,0.4603,0.00022,20.15742]
[1777311747715,36.08,76804.11,28.1,0.46222,0.00022,20.16918]
[1777311749360,36.08,76803.92,28.1,0.46217,0.00022,20.16892]
[1777311749451,36.08,76803.92,28.1,0.46217,0.00022,20.16892]
[1777311749729,36.07,76797.42,28.1,0.46076,0.00022,20.16028]
[1777311750346,36.07,76797.42,28.1,0.46076,0.00022,20.16028]
[1777311750695,36.07,76797.42,28.1,0.46076,0.00022,20.16028]
[1777311750744,36.07,76797.42,28.1,0.46076,0.00022,20.16028]
[1777311753561,36.07,76794.32,28.1,0.46008,0.00022,20.15163]
[1777311753572,36.07,76794.32,28.1,0.46008,0.00022,20.15163]
[1777311753573,36.07,76794.32,28.1,0.46008,0.00022,20.15163]
[1777311753580,36.07,76794.32,28.1,0.46008,0.00022,20.15163]
[1777311753629,36.07,76794.32,28.1,0.46008,0.00022,20.15163]
[1777311753632,36.07,76794.32,28.1,0.46008,0.00022,20.15163]
[1777311753660,36.07,76794.32,28.1,0.46008,0.00022,20.15163]
[1777311753845,36.07,76794.32,28.1,0.46008,0.00022,20.15163]
[1777311754070,36.07,76794.32,28.1,0.46008,0.00022,20.15163]
[1777311754098,36.07,76802.35,28.1,0.46182,0.00022,20.16241]
[1777311754273,36.07,76802.35,28.1,0.46182,0.00022,20.16241]
[1777311754963,36.07,76863.95,28.1,0.47519,0.00022,20.23227]
[1777311756056,36.07,76861.82,28.1,0.47472,0.00022,20.23022]
[1777311756297,36.07,76861.82,28.1,0.47472,0.00022,20.23022]
[1777311757338,36.07,76862.54,28.1,0.47488,0.00022,20.23091]
[1777311758020,36.07,76862.54,28.1,0.47488,0.00022,20.23091]
[1777311758064,36.07,76856.54,28.1,0.47357,0.00022,20.22504]
[1777311758895,36.07,76856.54,28.1,0.47357,0.00022,20.22504]
[1777311759268,36.07,76856.41,28.1,0.47354,0.00022,20.22491]
[1777311763100,36.06,76852.19,28.1,0.47263,0.00022,20.22065]
[1777311764781,36.06,76848.69,28.1,0.47186,0.00022,20.21703]
[1777311766127,36.06,76843.12,28.1,0.47065,0.00022,20.21113]
[1777311766159,36.06,76843.12,28.1,0.47065,0.00022,20.21113]
[1777311768466,36.06,76839.94,28.1,0.46996,0.00022,20.20768]
[1777311771551,36.06,76839.92,28.1,0.46996,0.00022,20.20766]
[1777311777001,36.06,76835.82,28.1,0.46907,0.00022,20.20312]
[1777311781206,36.06,76834.37,28.1,0.46875,0.00022,20.2015]
[1777311781207,36.06,76834.37,28.1,0.46875,0.00022,20.2015]
[1777311782041,36.06,76826.08,28.1,0.46695,0.00022,20.19194]
[1777311783047,36.06,76826.08,28.1,0.46695,0.00022,20.19194]
[1777311784419,36.06,76823.21,28.1,0.46633,0.00022,20.18854]
[1777311786783,36.06,76822.69,28.1,0.46621,0.00022,20.1879]
[1777311786813,36.06,76822.69,28.1,0.46621,0.00022,20.1879]
[1777311786871,36.06,76822.69,28.1,0.46621,0.00022,20.1879]
[1777311787076,36.06,76817.37,28.1,0.46506,0.00022,20.18144]
[1777311788083,36.06,76812.16,28.1,0.46393,0.00022,20.17495]
[1777311793118,36.05,76809.98,28.1,0.46345,0.00022,20.17217]
[1777311794062,36.05,76809.98,28.1,0.46345,0.00022,20.17217]
[1777311795133,36.05,76809.03,28.1,0.46324,0.00022,20.17094]
[1777311797243,36.05,76809.32,28.1,0.4633,0.00022,20.17129]
[1777311797248,36.05,76809.32,28.1,0.4633,0.00022,20.17129]
[1777311800096,36.05,76808.41,28.1,0.4631,0.00022,20.17012]
[1777311805203,36.03,76808.43,28.1,0.46309,0.00022,20.17007]
[1777311808261,36.03,76808.87,28.1,0.46318,0.00022,20.17061]
[1777311808264,36.03,76808.87,28.1,0.46318,0.00022,20.17061]
[1777311808389,36.03,76808.87,28.1,0.46318,0.00022,20.17061]
[1777311808882,36.03,76808.87,28.1,0.46318,0.00022,20.17061]
[1777311808923,36.03,76808.87,28.1,0.46318,0.00022,20.17061]
[1777311809020,36.03,76808.87,28.1,0.46318,0.00022,20.17061]
[1777311809027,36.03,76808.87,28.1,0.46318,0.00022,20.17061]
[1777311809116,36.03,76809.71,28.1,0.46335,0.00022,20.17166]
[1777311809492,36.03,76809.71,28.1,0.46335,0.00022,20.17166]
[1777311809904,36.03,76809.71,28.1,0.46335,0.00022,20.17166]
[1777311809913,36.03,76821.37,28.1,0.46589,0.00022,20.18615]
[1777311810979,36.03,76829.73,28.1,0.4677,0.00022,20.19603]
[1777311812173,36.03,76830.16,28.1,0.46779,0.00022,20.1921]
[1777311812254,36.03,76840.54,28.1,0.47005,0.00022,20.20376]
[1777311816813,36.03,76840.92,28.1,0.47013,0.00022,20.20417]
[1777311819304,36.03,76845.55,28.1,0.47113,0.00022,20.20916]
[1777311820524,36.03,76850.29,28.1,0.47216,0.00022,20.21412]
[1777311821769,36.03,76850.29,28.1,0.47216,0.00022,20.21412]
[1777311821890,36.03,76850.29,28.1,0.47216,0.00022,20.21412]
[1777311822325,36.02,76868.27,28.1,0.47607,0.00022,20.23175]
[1777311823467,36.02,76868.27,28.1,0.47607,0.00022,20.23175]
[1777311825534,36.02,76869.26,28.1,0.47629,0.00022,20.23266]
[1777311825833,36.02,76869.26,28.1,0.47629,0.00022,20.23266]
[1777311831388,36.01,76873.92,28.1,0.47729,0.00022,20.23686]
[1777311833486,36.01,76875.78,28.2,0.4777,0.00022,20.2385]
[1777311833488,36.01,76875.78,28.2,0.4777,0.00022,20.2385]
[1777311833550,36.01,76875.78,28.2,0.4777,0.00022,20.2385]
[1777311833551,36.01,76875.78,28.2,0.4777,0.00022,20.2385]
[1777311833583,36.01,76876.98,28.2,0.47795,0.00022,20.23955]
[1777311835142,36.01,76876.98,28.2,0.47795,0.00022,20.23955]
[1777311835765,36.01,76877.63,28.2,0.4781,0.00022,20.24012]
[1777311835768,36.01,76877.63,28.2,0.4781,0.00022,20.24012]
[1777311835853,36.01,76877.63,28.2,0.4781,0.00022,20.24012]
[1777311835853,36.01,76877.63,28.2,0.4781,0.00022,20.24012]
[1777311837857,36.01,76878.45,28.2,0.47828,0.00022,20.24083]
[1777311838304,36.01,76877.53,28.2,0.47808,0.00022,20.24004]
[1777311838744,36.01,76877.53,28.2,0.47808,0.00022,20.24004]
[1777311838764,36.01,76877.53,28.2,0.47808,0.00022,20.24004]
[1777311839251,36.01,76878.62,28.2,0.47831,0.00022,20.24099]
[1777311839444,36.01,76867.41,28.2,0.47588,0.00022,20.23092]
[1777311841079,36.01,76867.41,28.2,0.47588,0.00022,20.23092]
[1777311842293,36.01,76867.93,28.2,0.47599,0.00022,20.2314]
[1777311843828,36.01,76870.61,28.2,0.47657,0.00022,20.23387]
[1777311843856,36.01,76870.61,28.2,0.47657,0.00022,20.23387]
[1777311843856,36.01,76870.61,28.2,0.47657,0.00022,20.23387]
[1777311843994,36.01,76870.61,28.2,0.47657,0.00022,20.23387]
[1777311844132,36.01,76870.61,28.2,0.47657,0.00022,20.23387]
[1777311844162,36.01,76870.61,28.2,0.47657,0.00022,20.23387]
[1777311844166,36.01,76870.61,28.2,0.47657,0.00022,20.23387]
[1777311844180,36.01,76870.61,28.2,0.47657,0.00022,20.23387]
[1777311844189,36.01,76870.61,28.2,0.47657,0.00022,20.23387]
[1777311844273,36.01,76872.27,28.2,0.47694,0.00022,20.23538]
[1777311844358,36.01,76872.27,28.2,0.47694,0.00022,20.23538]
[1777311844423,36.01,76872.27,28.2,0.47694,0.00022,20.23538]
[1777311844561,36.01,76872.27,28.2,0.47694,0.00022,20.23538]
[1777311844939,36.01,76872.27,28.2,0.47694,0.00022,20.23538]
[1777311845038,36.01,76872.27,28.2,0.47694,0.00022,20.23538]
[1777311845100,36.01,76897.21,28.2,0.48236,0.00022,20.25603]
[1777311845745,36.01,76897.21,28.2,0.48236,0.00022,20.25603]
[1777311845771,36.01,76891.75,28.2,0.48118,0.00022,20.25183]
[1777311847333,36.01,76890.05,28.2,0.4808,0.00022,20.25048]
[1777311848095,36.01,76890.05,28.2,0.4808,0.00022,20.25048]
[1777311848932,36.01,76890.28,28.2,0.48085,0.00022,20.25065]
[1777311849484,36.0,76890.66,28.2,0.48093,0.00022,20.25095]
[1777311849823,36.0,76890.66,28.2,0.48093,0.00022,20.25095]
[1777311849832,36.0,76890.66,28.2,0.48093,0.00022,20.25095]
[1777311851571,36.0,76882.25,28.2,0.4791,0.00022,20.24407]
[1777311859584,36.0,76881.63,28.2,0.47896,0.00022,20.24353]
[1777311860214,36.0,76881.63,28.2,0.47896,0.00022,20.24353]
[1777311862852,36.0,76882.17,28.2,0.47908,0.00022,20.24399]
[1777311866334,35.99,76882.18,28.2,0.47908,0.00022,20.24399]
[1777311866576,35.99,76882.18,28.2,0.47908,0.00022,20.24399]
[1777311868861,35.99,76877.02,28.2,0.47795,0.00022,20.23954]
[1777311869654,35.98,76872.15,28.2,0.47688,0.00022,20.23519]
[1777311874689,35.99,76871.39,28.2,0.47671,0.00022,20.23008]
[1777311879725,35.99,76872.59,28.2,0.47698,0.00022,20.23118]
[1777311885767,36.0,76872.6,28.2,0.47698,0.00022,20.2312]
[1777311890802,36.0,76872.84,28.2,0.47704,0.00022,20.23143]
[1777311895836,36.01,76872.31,28.2,0.47693,0.00022,20.23097]
[1777311899016,36.01,76872.24,28.2,0.47692,0.00022,20.23091]
[1777311903518,36.01,76868.7,28.2,0.47615,0.00022,20.22769]
[1777311903762,36.01,76868.7,28.2,0.47615,0.00022,20.22769]
[1777311907054,36.01,76874.2,28.2,0.47735,0.00022,20.23269]
[1777311907921,36.02,76882.45,28.2,0.47915,0.00022,20.23984]
[1777311910526,36.02,76882.84,28.2,0.47923,0.00022,20.24017]
[1777311910564,36.02,76882.84,28.2,0.47923,0.00022,20.24017]
[1777311911577,36.02,76884.19,28.2,0.47953,0.00022,20.2413]
[1777311911615,36.02,76884.19,28.2,0.47953,0.00022,20.2413]
[1777311912025,36.02,76884.19,28.2,0.47953,0.00022,20.2413]
[1777311912052,36.02,76890.18,28.2,0.48083,0.00022,20.24617]
[1777311912495,36.02,76890.18,28.2,0.48083,0.00022,20.24617]
[1777311912506,36.02,76890.18,28.2,0.48083,0.00022,20.24617]
[1777311912544,36.02,76890.18,28.2,0.48083,0.00022,20.24617]
[1777311912546,36.02,76890.18,28.2,0.48083,0.00022,20.24617]
[1777311913169,36.02,76890.18,28.2,0.48083,0.00022,20.24617]
[1777311913234,36.02,76893.42,28.2,0.48154,0.00022,20.24871]
[1777311913446,36.02,76893.42,28.2,0.48154,0.00022,20.24871]
[1777311914218,36.02,76893.42,28.2,0.48154,0.00022,20.24871]
[1777311913963,36.02,76888.97,28.2,0.48057,0.00022,20.2452]
[1777311914537,36.02,76888.97,28.2,0.48057,0.00022,20.2452]
[1777311914777,36.02,76888.97,28.2,0.48057,0.00022,20.2452]
[1777311915119,36.02,76887.69,28.2,0.48029,0.00022,20.24417]
[1777311916444,36.01,76883.6,28.2,0.47939,0.00022,20.24079]
[1777311917295,36.01,76881.66,28.2,0.47897,0.00022,20.23916]
[1777311917314,36.01,76881.66,28.2,0.47897,0.00022,20.23916]
[1777311917331,36.01,76881.66,28.2,0.47897,0.00022,20.23916]
[1777311923027,36.0,76881.24,28.2,0.47887,0.00022,20.23878]
[1777311928061,35.99,76884.25,28.2,0.47951,0.00022,20.24128]
[1777311933097,35.98,76880.71,28.2,0.47873,0.00022,20.23385]
[1777311938131,35.97,76881.26,28.2,0.47884,0.00022,20.23429]
[1777311941641,35.96,76879.96,28.2,0.47855,0.00022,20.23317]
[1777311941686,35.96,76879.96,28.2,0.47855,0.00022,20.23317]
[1777311941849,35.96,76879.96,28.2,0.47855,0.00022,20.23317]
[1777311942016,35.96,76879.96,28.2,0.47855,0.00022,20.23317]
[1777311942161,35.96,76872.79,28.2,0.47699,0.00022,20.22685]
[1777311943168,35.96,76868.33,28.2,0.47601,0.00022,20.22276]
[1777311944049,35.96,76868.33,28.2,0.47601,0.00022,20.22276]
[1777311945042,35.96,76868.76,28.2,0.4761,0.00022,20.22316]
[1777311948203,35.95,76862.56,28.2,0.47475,0.00022,20.21728]
[1777311953238,35.95,76863.09,28.2,0.47486,0.00022,20.21777]
[1777311957475,35.94,76861.15,28.2,0.47443,0.00022,20.21588]
[1777311957477,35.94,76861.15,28.2,0.47443,0.00022,20.21588]
[1777311957758,35.94,76861.15,28.2,0.47443,0.00022,20.21588]
[1777311961296,35.94,76856.85,28.2,0.47349,0.00022,20.21165]
[1777311961301,35.95,76849.35,28.2,0.47186,0.00022,20.20399]
[1777311961358,35.95,76849.35,28.2,0.47186,0.00022,20.20399]
[1777311961360,35.95,76849.35,28.2,0.47186,0.00022,20.20399]
[1777311961689,35.95,76849.35,28.2,0.47186,0.00022,20.20399]
[1777311962307,35.95,76841.93,28.2,0.47024,0.00022,20.19607]
[1777311962355,35.95,76841.93,28.2,0.47024,0.00022,20.19607]
[1777311962383,35.95,76841.93,28.2,0.47024,0.00022,20.19607]
[1777311966702,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311966724,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311966730,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311966737,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311966741,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311966757,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311966764,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311966786,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311966789,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311966833,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311967065,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311967071,35.95,76841.69,28.2,0.47019,0.00022,20.19581]
[1777311967117,35.95,76841.58,28.2,0.47017,0.00022,20.19569]
[1777311967342,35.95,76831.92,28.2,0.46806,0.00022,20.18487]
[1777311971696,35.94,76830.08,28.2,0.46766,0.00022,20.18274]
[1777311977377,35.94,76830.0,28.2,0.46764,0.00022,20.18264]
[1777311977392,35.94,76830.0,28.2,0.46764,0.00022,20.18264]
[1777311977629,35.94,76830.0,28.2,0.46764,0.00022,20.18264]
[1777311977644,35.94,76830.0,28.2,0.46764,0.00022,20.18264]
[1777311977666,35.94,76830.0,28.2,0.46764,0.00022,20.18264]
[1777311977705,35.94,76830.0,28.2,0.46764,0.00022,20.18264]
[1777311977778,35.94,76830.0,28.2,0.46764,0.00022,20.18264]
[1777311977811,35.94,76830.0,28.2,0.46764,0.00022,20.18264]
[1777311977892,35.94,76830.0,28.2,0.46764,0.00022,20.18264]
[1777311978091,35.94,76828.83,28.2,0.46738,0.00022,20.18128]
[1777311978381,35.94,76828.83,28.2,0.46738,0.00022,20.18128]
[1777311978743,35.94,76828.83,28.2,0.46738,0.00022,20.18128]
[1777311979332,35.94,76816.18,28.2,0.46462,0.00022,20.16601]
[1777311980294,35.94,76816.18,28.2,0.46462,0.00022,20.16601]
[1777311983258,35.94,76814.36,28.2,0.46422,0.00022,20.16371]
[1777311984027,35.94,76813.71,28.2,0.46408,0.00022,20.16288]
[1777311989468,35.92,76814.31,28.2,0.4642,0.00022,20.16357]
[1777311990156,35.92,76814.31,28.2,0.4642,0.00022,20.16357]
[1777311995539,35.91,76813.66,28.2,0.46403,0.00022,20.15826]
[1777311997738,35.91,76814.16,28.2,0.46414,0.00022,20.15888]
[1777312002801,35.91,76811.17,28.2,0.46348,0.00022,20.15504]
[1777312003329,35.91,76811.17,28.2,0.46348,0.00022,20.15504]
[1777312003355,35.91,76811.17,28.2,0.46348,0.00022,20.15504]
[1777312003417,35.9,76811.17,28.2,0.46348,0.00022,20.15504]
[1777312004101,35.9,76811.17,28.2,0.46348,0.00022,20.15504]
[1777312004379,35.9,76814.41,28.2,0.46418,0.00022,20.15912]
[1777312004390,35.9,76814.41,28.2,0.46418,0.00022,20.15912]
[1777312004403,35.9,76814.41,28.2,0.46418,0.00022,20.15912]
[1777312005016,35.9,76814.41,28.2,0.46418,0.00022,20.15912]
[1777312005118,35.9,76823.08,28.2,0.46607,0.00022,20.16979]
[1777312008452,35.9,76825.53,28.2,0.4666,0.00022,20.17272]
[1777312014017,35.89,76826.55,28.2,0.46682,0.00022,20.17391]
[1777312014035,35.89,76826.71,28.2,0.46685,0.00022,20.17409]
[1777312015209,35.89,76826.71,28.2,0.46685,0.00022,20.17409]
[1777312015222,35.89,76826.71,28.2,0.46685,0.00022,20.17409]
[1777312016107,35.89,76825.55,28.2,0.4666,0.00022,20.17272]
[1777312016118,35.89,76831.83,28.2,0.46797,0.00022,20.18008]
[1777312020264,35.89,76830.62,28.2,0.46771,0.00022,20.17869]
[1777312020366,35.89,76830.35,28.2,0.46765,0.00022,20.17838]
[1777312020715,35.89,76830.35,28.2,0.46765,0.00022,20.17838]
[1777312021519,35.89,76830.45,28.2,0.46767,0.00022,20.17849]
[1777312022856,35.9,76829.94,28.2,0.46756,0.00022,20.17791]
[1777312022868,35.9,76829.94,28.2,0.46756,0.00022,20.17791]
[1777312022870,35.9,76829.94,28.2,0.46756,0.00022,20.17791]
[1777312023132,35.9,76829.94,28.2,0.46756,0.00022,20.17791]
[1777312023139,35.9,76829.94,28.2,0.46756,0.00022,20.17791]
[1777312023220,35.9,76829.94,28.2,0.46756,0.00022,20.17791]
[1777312023322,35.9,76831.39,28.2,0.46788,0.00022,20.1796]
[1777312023711,35.9,76831.39,28.2,0.46788,0.00022,20.1796]
[1777312024243,35.9,76831.39,28.2,0.46788,0.00022,20.1796]
[1777312024271,35.9,76831.39,28.2,0.46788,0.00022,20.1796]
[1777312026743,35.9,76824.92,28.2,0.46647,0.00022,20.172]
[1777312026818,35.9,76824.92,28.2,0.46647,0.00022,20.172]
[1777312027571,35.9,76823.58,28.2,0.46618,0.00022,20.1704]
[1777312032799,35.91,76826.62,28.2,0.46685,0.00022,20.17405]
[1777312037834,35.91,76826.27,28.2,0.46678,0.00022,20.17366]
[1777312042869,35.91,76827.54,28.2,0.46706,0.00022,20.17518]
[1777312045466,35.92,76827.4,28.2,0.46703,0.00022,20.17502]
[1777312045690,35.92,76827.4,28.2,0.46703,0.00022,20.17502]
[1777312045985,35.92,76822.47,28.2,0.46596,0.00022,20.16915]
[1777312046518,35.92,76822.47,28.2,0.46596,0.00022,20.16915]
[1777312046897,35.91,76817.7,28.2,0.46491,0.00022,20.16331]
[1777312047855,35.91,76817.7,28.2,0.46491,0.00022,20.16331]
[1777312048625,35.91,76817.37,28.2,0.46484,0.00022,20.16289]
[1777312048910,35.91,76808.42,28.2,0.46289,0.00022,20.15155]
[1777312050438,35.91,76807.83,28.2,0.46276,0.00022,20.15078]
[1777312052559,35.91,76807.95,28.2,0.46277,0.00022,20.14648]
[1777312057276,35.9,76808.52,28.2,0.46289,0.00022,20.14719]
[1777312060465,35.9,76808.45,28.2,0.46287,0.00022,20.14708]
[1777312063754,35.89,76808.4,28.2,0.46285,0.00022,20.14698]
[1777312063757,35.89,76808.4,28.2,0.46285,0.00022,20.14698]
[1777312063888,35.89,76808.4,28.2,0.46285,0.00022,20.14698]
[1777312063989,35.89,76808.4,28.2,0.46285,0.00022,20.14697]
[1777312065725,35.89,76808.47,28.2,0.46286,0.00022,20.14705]
[1777312068778,35.89,76808.34,28.2,0.46283,0.00022,20.14687]
[1777312071837,35.88,76804.26,28.2,0.46193,0.00022,20.14151]
[1777312073275,35.88,76804.3,28.2,0.46194,0.00022,20.14154]
[1777312073346,35.88,76804.3,28.2,0.46194,0.00022,20.14154]
[1777312073652,35.88,76803.13,28.2,0.46168,0.00022,20.13998]
[1777312074118,35.88,76803.13,28.2,0.46168,0.00022,20.13998]
[1777312074428,35.88,76803.13,28.2,0.46168,0.00022,20.13998]
[1777312076561,35.88,76808.99,28.2,0.46296,0.00022,20.14764]
[1777312082142,35.86,76809.36,28.2,0.46302,0.00022,20.14803]
[1777312086368,35.86,76810.09,28.2,0.46317,0.00022,20.14894]
[1777312096241,35.84,76810.14,28.2,0.46316,0.00022,20.1489]
[1777312101276,35.83,76813.77,28.2,0.46394,0.00022,20.15348]
[1777312103974,35.83,76817.8,28.2,0.46482,0.00022,20.15852]
[1777312104020,35.83,76817.8,28.2,0.46482,0.00022,20.15852]
[1777312104103,35.83,76817.8,28.2,0.46482,0.00022,20.15852]
[1777312104168,35.83,76817.8,28.2,0.46482,0.00022,20.15852]
[1777312104297,35.82,76818.77,28.2,0.46502,0.00022,20.15966]
[1777312106526,35.82,76821.46,28.2,0.46561,0.00022,20.16296]
[1777312107023,35.82,76821.46,28.2,0.46561,0.00022,20.16296]
[1777312109203,35.82,76824.74,28.2,0.46632,0.00022,20.16692]
[1777312109451,35.82,76824.74,28.2,0.46632,0.00022,20.16692]
[1777312109332,35.81,76818.86,28.2,0.46503,0.00022,20.15975]
[1777312112965,35.81,76823.4,28.2,0.46601,0.00022,20.16084]
[1777312113016,35.81,76823.4,28.2,0.46601,0.00022,20.16084]
[1777312113172,35.81,76823.4,28.2,0.46601,0.00022,20.16084]
[1777312113360,35.81,76825.17,28.2,0.4664,0.00022,20.16297]
[1777312115235,35.81,76824.82,28.2,0.46632,0.00022,20.16255]
[1777312115248,35.81,76824.82,28.2,0.46632,0.00022,20.16255]
[1777312115374,35.81,76821.4,28.2,0.46557,0.00022,20.1584]
[1777312115490,35.81,76821.4,28.2,0.46557,0.00022,20.1584]
[1777312116380,35.81,76815.84,28.2,0.46436,0.00022,20.15151]
[1777312119045,35.81,76815.73,28.2,0.46433,0.00022,20.15136]
[1777312123061,35.8,76818.76,28.2,0.46499,0.00022,20.15511]
[1777312123148,35.8,76818.76,28.2,0.46499,0.00022,20.15511]
[1777312123360,35.8,76818.76,28.2,0.46499,0.00022,20.15511]
[1777312123391,35.8,76818.76,28.2,0.46499,0.00022,20.15511]
[1777312123430,35.8,76810.41,28.2,0.46316,0.00022,20.14455]
[1777312123534,35.8,76810.41,28.2,0.46316,0.00022,20.14455]
[1777312124168,35.8,76810.41,28.2,0.46316,0.00022,20.14455]
[1777312124436,35.8,76805.93,28.2,0.46217,0.00022,20.13871]
[1777312125571,35.8,76805.34,28.2,0.46204,0.00022,20.13793]
[1777312125622,35.8,76805.34,28.2,0.46204,0.00022,20.13793]
[1777312125636,35.8,76805.34,28.2,0.46204,0.00022,20.13793]
[1777312125710,35.8,76805.34,28.2,0.46204,0.00022,20.13793]
[1777312126451,35.8,76795.83,28.2,0.45996,0.00022,20.12509]
[1777312126576,35.8,76795.83,28.2,0.45996,0.00022,20.12509]
[1777312128876,35.79,76800.06,28.2,0.46088,0.00022,20.13084]
[1777312135288,35.78,76800.64,28.2,0.461,0.00022,20.13157]
[1777312135436,35.78,76800.64,28.2,0.461,0.00022,20.13157]
[1777312140549,35.78,76802.4,28.2,0.46138,0.00022,20.13391]
[1777312142202,35.78,76802.4,28.2,0.46138,0.00022,20.13391]
[1777312142218,35.78,76802.4,28.2,0.46138,0.00022,20.13391]
[1777312147779,35.78,76802.83,28.2,0.46147,0.00022,20.13448]
[1777312149650,35.78,76800.61,28.2,0.46098,0.00022,20.1315]
[1777312151627,35.78,76805.48,28.2,0.46205,0.00022,20.13802]
[1777312154328,35.78,76804.68,28.2,0.46188,0.00022,20.13696]
[1777312154387,35.78,76804.68,28.2,0.46188,0.00022,20.13696]
[1777312155656,35.78,76814.11,28.2,0.46394,0.00022,20.14915]
[1777312159334,35.77,76814.39,28.2,0.46399,0.00022,20.14949]
[1777312160690,35.77,76821.25,28.2,0.46549,0.00022,20.158]
[1777312162617,35.77,76821.27,28.2,0.4655,0.00022,20.15802]
[1777312167625,35.76,76820.77,28.2,0.46538,0.00022,20.15738]
[1777312167725,35.76,76820.77,28.2,0.46538,0.00022,20.15738]
[1777312169160,35.76,76820.77,28.2,0.46538,0.00022,20.15738]
[1777312169263,35.76,76820.77,28.2,0.46538,0.00022,20.15738]
[1777312169414,35.76,76820.77,28.2,0.46538,0.00022,20.15738]
[1777312169467,35.76,76817.76,28.2,0.46472,0.00022,20.15365]
[1777312169754,35.76,76811.14,28.2,0.46327,0.00022,20.14526]
[1777312172263,35.76,76811.31,28.2,0.4633,0.00022,20.14547]
[1777312172318,35.76,76811.31,28.2,0.4633,0.00022,20.14547]
[1777312172774,35.76,76805.54,28.2,0.46202,0.00022,20.13349]
[1777312173536,35.76,76805.54,28.2,0.46202,0.00022,20.13349]
[1777312175382,35.76,76802.27,28.2,0.46131,0.00022,20.12914]
[1777312180705,35.76,76804.04,28.2,0.46169,0.00022,20.13149]
[1777312181480,35.76,76804.04,28.2,0.46169,0.00022,20.13149]
[1777312190901,35.75,76805.72,28.2,0.46206,0.00022,20.1337]
[1777312193774,35.75,76805.44,28.2,0.462,0.00022,20.13332]
[1777312198958,35.75,76806.42,28.2,0.46221,0.00022,20.1346]
[1777312204487,35.75,76805.74,28.2,0.46206,0.00022,20.1337]
[1777312206007,35.75,76798.19,28.2,0.4604,0.00022,20.12356]
[1777312211499,35.75,76797.73,28.2,0.46031,0.00022,20.12295]
[1777312212086,35.75,76797.94,28.2,0.46035,0.00022,20.12324]
[1777312213301,35.75,76795.65,28.2,0.45985,0.00022,20.1201]
[1777312214060,35.75,76794.91,28.2,0.45969,0.00022,20.11909]
[1777312214561,35.75,76794.91,28.2,0.45969,0.00022,20.11909]
[1777312215544,35.75,76795.14,28.2,0.45974,0.00022,20.1194]
[1777312217768,35.76,76799.68,28.2,0.46074,0.00022,20.12564]
[1777312220627,35.76,76804.83,28.2,0.46187,0.00022,20.13256]
[1777312220876,35.76,76804.83,28.2,0.46187,0.00022,20.13256]
[1777312221609,35.76,76800.81,28.2,0.46099,0.00022,20.1272]
[1777312222119,35.76,76790.92,28.2,0.45883,0.00022,20.11356]
[1777312222854,35.76,76790.92,28.2,0.45883,0.00022,20.11356]
[1777312224018,35.76,76787.73,28.2,0.45813,0.00022,20.10905]
[1777312224080,35.76,76787.73,28.2,0.45813,0.00022,20.10905]
[1777312229167,35.77,76788.64,28.2,0.45833,0.00022,20.11036]
[1777312234203,35.77,76788.15,28.2,0.45822,0.00022,20.10524]
[1777312234668,35.77,76788.15,28.2,0.45822,0.00022,20.10524]
[1777312236421,35.77,76787.97,28.2,0.45818,0.00022,20.10499]
[1777312236452,35.77,76787.97,28.2,0.45818,0.00022,20.10499]
[1777312237043,35.77,76787.75,28.2,0.45814,0.00022,20.10468]
[1777312240014,35.77,76789.09,28.2,0.45843,0.00022,20.1066]
[1777312242201,35.77,76789.34,28.2,0.45849,0.00022,20.10697]
[1777312248304,35.78,76788.61,28.2,0.45834,0.00022,20.10599]
[1777312252025,35.78,76788.89,28.2,0.4584,0.00022,20.10641]
[1777312252030,35.78,76788.89,28.2,0.4584,0.00022,20.10641]
[1777312252576,35.78,76783.0,28.2,0.45712,0.00022,20.09794]
[1777312255565,35.79,76781.61,28.2,0.45681,0.00022,20.09592]
[1777312256360,35.79,76772.68,28.2,0.45486,0.00022,20.08262]
[1777312260172,35.79,76773.36,28.2,0.45501,0.00022,20.08365]
[1777312260178,35.79,76773.36,28.2,0.45501,0.00022,20.08365]
[1777312260184,35.79,76773.36,28.2,0.45501,0.00022,20.08365]
[1777312260307,35.79,76773.36,28.2,0.45501,0.00022,20.08365]
[1777312260466,35.79,76773.36,28.2,0.45501,0.00022,20.08365]
[1777312262747,35.79,76768.72,28.2,0.454,0.00022,20.07656]
[1777312265076,35.79,76768.79,28.2,0.45401,0.00022,20.07667]
[1777312266430,35.79,76778.31,28.2,0.45609,0.00022,20.09107]
[1777312268883,35.79,76779.45,28.2,0.45634,0.00022,20.09276]
[1777312274255,35.79,76784.01,28.2,0.45734,0.00022,20.09945]
[1777312279521,35.79,76782.61,28.2,0.45704,0.00022,20.09743]
[1777312280528,35.79,76787.78,28.2,0.45817,0.00022,20.10489]
[1777312282542,35.79,76781.98,28.2,0.45691,0.00022,20.09652]
[1777312287578,35.79,76785.63,28.2,0.45771,0.00022,20.10183]
[1777312290167,35.8,76785.96,28.2,0.45778,0.00022,20.10231]
[1777312294707,35.8,76782.22,28.2,0.45695,0.00022,20.09246]
[1777312297649,35.8,76776.97,28.2,0.45581,0.00022,20.08472]
[1777312302709,35.8,76775.93,28.2,0.45558,0.00022,20.08316]
[1777312303620,35.8,76775.93,28.2,0.45558,0.00022,20.08316]
[1777312304213,35.8,76775.68,28.2,0.45552,0.00022,20.08279]
[1777312309848,35.8,76773.57,28.2,0.45506,0.00022,20.07961]
[1777312315776,35.8,76770.31,28.2,0.45435,0.00022,20.07466]
[1777312318776,35.8,76770.32,28.2,0.45435,0.00022,20.07468]
[1777312318832,35.8,76770.32,28.2,0.45435,0.00022,20.07468]
[1777312319083,35.8,76770.32,28.2,0.45435,0.00022,20.07468]
[1777312319138,35.8,76770.38,28.2,0.45437,0.00022,20.07477]
[1777312320174,35.8,76770.38,28.2,0.45437,0.00022,20.07477]
[1777312321252,35.8,76767.58,28.2,0.45376,0.00022,20.07046]
[1777312325287,35.8,76765.69,28.2,0.45334,0.00022,20.06753]
[1777312325361,35.8,76765.69,28.2,0.45334,0.00022,20.06753]
[1777312325369,35.8,76765.08,28.2,0.45321,0.00022,20.06658]
[1777312325796,35.8,76765.08,28.2,0.45321,0.00022,20.06658]
[1777312325848,35.8,76770.51,28.2,0.4544,0.00022,20.07497]
[1777312329481,35.8,76770.42,28.2,0.45438,0.00022,20.07484]
[1777312334911,35.8,76772.43,28.2,0.45482,0.00022,20.07791]
[1777312339414,35.8,76772.6,28.2,0.45486,0.00022,20.07817]
[1777312344981,35.8,76770.67,28.2,0.45443,0.00022,20.07523]
[1777312348003,35.8,76776.42,28.2,0.45569,0.00022,20.08392]
[1777312350021,35.8,76767.1,28.2,0.45365,0.00022,20.06974]
[1777312355051,35.8,76765.51,28.2,0.4533,0.00022,20.06282]
[1777312360538,35.8,76765.81,28.2,0.45336,0.00022,20.0633]
[1777312361433,35.8,76765.38,28.2,0.45327,0.00022,20.06264]
[1777312362521,35.81,76765.21,28.2,0.45324,0.00022,20.06238]
[1777312362622,35.81,76765.17,28.2,0.45323,0.00022,20.06232]
[1777312365410,35.81,76764.96,28.2,0.45318,0.00022,20.06199]
[1777312365501,35.81,76765.04,28.2,0.4532,0.00022,20.06211]
[1777312366064,35.81,76765.04,28.2,0.4532,0.00022,20.06211]
[1777312367135,35.81,76773.82,28.2,0.45512,0.00022,20.0756]
[1777312368007,35.81,76773.82,28.2,0.45512,0.00022,20.0756]
[1777312368093,35.81,76773.82,28.2,0.45512,0.00022,20.0756]
[1777312368115,35.81,76773.82,28.2,0.45512,0.00022,20.0756]
[1777312370156,35.81,76781.24,28.2,0.45674,0.00022,20.08664]
[1777312375191,35.81,76784.71,28.2,0.4575,0.00022,20.0917]
[1777312379085,35.81,76784.59,28.2,0.45748,0.00022,20.09153]
[1777312380183,35.81,76785.5,28.2,0.45768,0.00022,20.09285]
[1777312384800,35.81,76786.08,28.2,0.45781,0.00022,20.0937]
[1777312385119,35.81,76786.08,28.2,0.45781,0.00022,20.0937]
[1777312390018,35.81,76786.14,28.2,0.45782,0.00022,20.09381]
[1777312392310,35.82,76776.15,28.2,0.45564,0.00022,20.07919]
[1777312397345,35.82,76774.72,28.2,0.45533,0.00022,20.07704]
[1777312398978,35.82,76774.07,28.2,0.45519,0.00022,20.07606]
[1777312399052,35.82,76774.07,28.2,0.45519,0.00022,20.07606]
[1777312399241,35.82,76774.07,28.2,0.45519,0.00022,20.07606]
[1777312399359,35.81,76769.29,28.2,0.45414,0.00022,20.06878]
[1777312401373,35.82,76764.75,28.2,0.45315,0.00022,20.06175]
[1777312406408,35.82,76764.61,28.2,0.45312,0.00022,20.06155]
[1777312411446,35.82,76764.51,28.2,0.4531,0.00022,20.06141]
[1777312411448,35.82,76764.51,28.2,0.4531,0.00022,20.06141]
[1777312411808,35.82,76763.64,28.2,0.4529,0.00022,20.0556]
[1777312412010,35.82,76763.64,28.2,0.4529,0.00022,20.0556]
[1777312412773,35.82,76761.85,28.2,0.45251,0.00022,20.05278]
[1777312415078,35.82,76761.51,28.2,0.45244,0.00022,20.05224]
[1777312420506,35.82,76760.25,28.2,0.45216,0.00022,20.05024]
[1777312423060,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423383,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423401,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423446,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423489,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423632,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423695,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423707,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423761,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423770,35.82,76759.89,28.2,0.45208,0.00022,20.04967]
[1777312423724,35.82,76756.41,28.2,0.45132,0.00022,20.04409]
[1777312423800,35.82,76756.41,28.2,0.45132,0.00022,20.04409]
[1777312424567,35.82,76756.41,28.2,0.45132,0.00022,20.04409]
[1777312424592,35.82,76756.41,28.2,0.45132,0.00022,20.04409]
[1777312424624,35.82,76756.41,28.2,0.45132,0.00022,20.04409]
[1777312424676,35.82,76722.82,28.2,0.444,0.00022,19.98656]
[1777312424918,35.82,76722.82,28.2,0.444,0.00022,19.98656]
[1777312425219,35.82,76722.82,28.2,0.444,0.00022,19.98656]
[1777312425273,35.82,76722.82,28.2,0.444,0.00022,19.98656]
[1777312425286,35.82,76722.82,28.2,0.444,0.00022,19.98656]
[1777312425334,35.82,76722.82,28.2,0.444,0.00022,19.98656]
[1777312425560,35.82,76729.26,28.2,0.4454,0.00022,19.9981]
[1777312426824,35.82,76731.08,28.2,0.4458,0.00022,20.00133]
[1777312428318,35.82,76731.72,28.2,0.44594,0.00022,20.00247]
[1777312428498,35.82,76731.72,28.2,0.44594,0.00022,20.00247]
[1777312429655,35.82,76733.32,28.2,0.44629,0.00022,20.00529]
[1777312429659,35.82,76733.32,28.2,0.44629,0.00022,20.00529]
[1777312430549,35.82,76734.51,28.2,0.44655,0.00022,20.00737]
[1777312430910,35.82,76734.47,28.2,0.44654,0.00022,20.0073]
[1777312431013,35.82,76734.47,28.2,0.44654,0.00022,20.0073]
[1777312431020,35.82,76734.47,28.2,0.44654,0.00022,20.0073]
[1777312431042,35.82,76734.47,28.2,0.44654,0.00022,20.0073]
[1777312431066,35.82,76734.47,28.2,0.44654,0.00022,20.0073]
[1777312431604,35.82,76739.48,28.2,0.44763,0.00022,20.01596]
[1777312432151,35.82,76739.48,28.2,0.44763,0.00022,20.01596]
[1777312432777,35.82,76734.39,28.2,0.44653,0.00022,20.00716]
[1777312433181,35.82,76734.39,28.2,0.44653,0.00022,20.00716]
[1777312433538,35.82,76734.39,28.2,0.44653,0.00022,20.00716]
[1777312434276,35.82,76733.94,28.2,0.44643,0.00022,20.00638]
[1777312435121,35.82,76732.67,28.2,0.44615,0.00022,20.00416]
[1777312435161,35.82,76732.67,28.2,0.44615,0.00022,20.00416]
[1777312435373,35.82,76732.67,28.2,0.44615,0.00022,20.00416]
[1777312435632,35.82,76730.45,28.2,0.44567,0.00022,20.00025]
[1777312435869,35.82,76730.45,28.2,0.44567,0.00022,20.00025]
[1777312441674,35.83,76726.93,28.2,0.4449,0.00022,19.99401]
[1777312442681,35.83,76731.77,28.2,0.44596,0.00022,20.00261]
[1777312447716,35.83,76734.07,28.2,0.44647,0.00022,20.00671]
[1777312451744,35.84,76738.83,28.2,0.44752,0.00022,20.015]
[1777312453015,35.84,76739.59,28.2,0.44769,0.00022,20.01632]
[1777312453757,35.84,76739.98,28.2,0.44777,0.00022,20.01699]
[1777312456778,35.84,76744.59,28.2,0.44877,0.00022,20.02479]
[1777312458268,35.84,76744.61,28.2,0.44878,0.00022,20.02481]
[1777312458292,35.84,76744.61,28.2,0.44878,0.00022,20.02481]
[1777312458295,35.84,76744.61,28.2,0.44878,0.00022,20.02481]
[1777312458319,35.84,76744.61,28.2,0.44878,0.00022,20.02481]
[1777312460695,35.83,76750.02,28.2,0.44995,0.00022,20.03381]
[1777312462759,35.83,76750.33,28.2,0.45002,0.00022,20.0343]
[1777312463252,35.83,76750.38,28.2,0.45003,0.00022,20.03438]
[1777312463412,35.83,76750.38,28.2,0.45003,0.00022,20.03438]
[1777312470173,35.83,76753.07,28.2,0.4506,0.00022,20.03873]
[1777312470187,35.83,76753.07,28.2,0.4506,0.00022,20.03873]
[1777312470204,35.83,76753.07,28.2,0.4506,0.00022,20.03873]
[1777312470709,35.83,76753.07,28.2,0.4506,0.00022,20.03873]
[1777312471872,35.82,76753.3,28.2,0.45065,0.00022,20.03908]
[1777312472421,35.82,76753.3,28.2,0.45065,0.00022,20.03908]
[1777312472429,35.82,76753.3,28.2,0.45065,0.00022,20.03908]
[1777312472586,35.82,76753.3,28.2,0.45065,0.00022,20.03908]
[1777312477930,35.82,76759.68,28.2,0.45202,0.00022,20.04483]
[1777312479076,35.82,76759.68,28.2,0.45202,0.00022,20.04483]
[1777312481674,35.81,76759.48,28.2,0.45197,0.00022,20.04449]
[1777312481695,35.81,76759.48,28.2,0.45197,0.00022,20.04449]
[1777312481766,35.81,76759.43,28.2,0.45196,0.00022,20.04438]
[1777312482298,35.81,76759.43,28.2,0.45196,0.00022,20.04438]
[1777312482300,35.81,76759.43,28.2,0.45196,0.00022,20.04438]
[1777312482805,35.81,76759.43,28.2,0.45196,0.00022,20.04438]
[1777312482844,35.81,76759.74,28.2,0.45203,0.00022,20.04489]
[1777312485010,35.81,76761.42,28.2,0.45239,0.00022,20.04756]
[1777312488623,35.81,76759.54,28.2,0.45198,0.00022,20.04458]
[1777312492655,35.82,76760.59,28.2,0.45222,0.00022,20.04627]
[1777312492700,35.82,76760.59,28.2,0.45222,0.00022,20.04627]
[1777312497201,35.81,76761.09,28.2,0.45232,0.00022,20.04704]
[1777312499655,35.81,76760.71,28.2,0.45223,0.00022,20.04641]
[1777312501207,35.81,76760.42,28.2,0.45217,0.00022,20.04593]
[1777312501238,35.81,76760.42,28.2,0.45217,0.00022,20.04593]
[1777312502151,35.81,76761.36,28.2,0.45237,0.00022,20.04741]
[1777312502182,35.81,76766.3,28.2,0.45345,0.00022,20.05516]
[1777312503111,35.8,76760.45,28.2,0.45217,0.00022,20.04594]
[1777312508147,35.8,76761.08,28.2,0.4523,0.00022,20.04688]
[1777312511658,35.8,76761.07,28.2,0.45229,0.00022,20.04684]
[1777312512714,35.79,76760.72,28.2,0.45221,0.00022,20.04626]
[1777312517280,35.79,76759.98,28.2,0.45204,0.00022,20.04506]
[1777312519165,35.79,76759.86,28.2,0.45202,0.00022,20.04486]
[1777312519194,35.79,76759.86,28.2,0.45202,0.00022,20.04486]
[1777312523609,35.78,76757.42,28.2,0.45148,0.00022,20.0409]
[1777312526157,35.78,76756.38,28.2,0.45124,0.00022,20.0392]
[1777312530141,35.78,76755.92,28.2,0.45114,0.00022,20.03841]
[1777312530353,35.78,76755.92,28.2,0.45114,0.00022,20.03841]
[1777312530976,35.78,76752.76,28.2,0.45044,0.00022,20.03325]
[1777312531238,35.78,76752.76,28.2,0.45044,0.00022,20.03325]
[1777312531309,35.78,76746.15,28.2,0.44899,0.00022,20.01783]
[1777312532418,35.78,76746.15,28.2,0.44899,0.00022,20.01783]
[1777312532479,35.78,76746.15,28.2,0.44899,0.00022,20.01783]
[1777312538359,35.78,76744.51,28.2,0.44863,0.00022,20.01507]
[1777312543394,35.78,76745.79,28.2,0.44891,0.00022,20.01724]
[1777312547652,35.78,76745.6,28.2,0.44887,0.00022,20.01693]
[1777312547668,35.78,76745.6,28.2,0.44887,0.00022,20.01693]
[1777312549082,35.78,76748.63,28.2,0.44953,0.00022,20.022]
[1777312554471,35.78,76748.36,28.2,0.44947,0.00022,20.02151]
[1777312555611,35.78,76748.36,28.2,0.44947,0.00022,20.02151]
[1777312561118,35.77,76751.45,28.2,0.45013,0.00022,20.02657]
[1777312562112,35.77,76752.29,28.2,0.45032,0.00022,20.02795]
[1777312564055,35.77,76757.74,28.2,0.45151,0.00022,20.03679]
[1777312565588,35.77,76758.7,28.2,0.45171,0.00022,20.03832]
[1777312565621,35.77,76758.7,28.2,0.45171,0.00022,20.03832]
[1777312565623,35.77,76758.7,28.2,0.45171,0.00022,20.03832]
[1777312565645,35.77,76758.7,28.2,0.45171,0.00022,20.03832]
[1777312565877,35.77,76758.7,28.2,0.45171,0.00022,20.03832]
[1777312566165,35.76,76761.11,28.2,0.45224,0.00022,20.04215]
[1777312566555,35.76,76764.42,28.2,0.45296,0.00022,20.04738]
[1777312571590,35.77,76764.47,28.2,0.45298,0.00022,20.04749]
[1777312571963,35.77,76764.47,28.2,0.45298,0.00022,20.04749]
[1777312575231,35.77,76764.52,28.2,0.45299,0.00022,20.04758]
[1777312576860,35.77,76763.32,28.2,0.45273,0.00022,20.0457]
[1777312577631,35.77,76764.05,28.2,0.45289,0.00022,20.04686]
[1777312578367,35.77,76764.05,28.2,0.45289,0.00022,20.04686]
[1777312578402,35.77,76764.05,28.2,0.45289,0.00022,20.04686]
[1777312578591,35.77,76764.05,28.2,0.45289,0.00022,20.04686]
[1777312578604,35.77,76764.05,28.2,0.45289,0.00022,20.04686]
[1777312578795,35.77,76764.05,28.2,0.45289,0.00022,20.04686]
[1777312578817,35.77,76764.05,28.2,0.45289,0.00022,20.04686]
[1777312579646,35.77,76746.02,28.2,0.44895,0.00022,20.01754]
[1777312580433,35.77,76746.02,28.2,0.44895,0.00022,20.01754]
[1777312583962,35.77,76745.17,28.2,0.44876,0.00022,20.01609]
[1777312588485,35.77,76742.61,28.2,0.4482,0.00022,20.01176]
[1777312589107,35.77,76741.59,28.2,0.44798,0.00022,20.01002]
[1777312589715,35.77,76742.47,28.2,0.44817,0.00022,20.01152]
[1777312589962,35.77,76742.47,28.2,0.44817,0.00022,20.01152]
[1777312594018,35.77,76743.08,28.2,0.44829,0.00022,20.00809]
[1777312594750,35.77,76745.76,28.2,0.44888,0.00022,20.01262]
[1777312599786,35.77,76746.19,28.2,0.44897,0.00022,20.01335]
[1777312599972,35.77,76746.19,28.2,0.44897,0.00022,20.01335]
[1777312605828,35.77,76745.31,28.2,0.44877,0.00022,20.01183]
[1777312610863,35.76,76747.65,28.2,0.44928,0.00022,20.01572]
[1777312615898,35.76,76748.28,28.2,0.44941,0.00022,20.01674]
[1777312620933,35.76,76748.84,28.2,0.44953,0.00022,20.01764]
[1777312621251,35.76,76748.84,28.2,0.44953,0.00022,20.01764]
[1777312621279,35.76,76748.84,28.2,0.44953,0.00022,20.01764]
[1777312621710,35.76,76748.84,28.2,0.44953,0.00022,20.01764]
[1777312621735,35.76,76748.84,28.2,0.44953,0.00022,20.01764]
[1777312621940,35.76,76755.37,28.2,0.45096,0.00022,20.02837]
[1777312626975,35.75,76759.66,28.2,0.45189,0.00022,20.03524]
[1777312632014,35.75,76761.01,28.2,0.45217,0.00022,20.03734]
[1777312633007,35.75,76761.01,28.2,0.45217,0.00022,20.03734]
[1777312639061,35.74,76760.7,28.2,0.45209,0.00022,20.03676]
[1777312644096,35.73,76760.76,28.2,0.4521,0.00022,20.0368]
[1777312645026,35.73,76760.76,28.2,0.4521,0.00022,20.0368]
[1777312650979,35.73,76761.28,28.2,0.4522,0.00022,20.03758]
[1777312652832,35.72,76756.34,28.2,0.4511,0.00022,20.02515]
[1777312656563,35.72,76753.7,28.2,0.45052,0.00022,20.02081]
[1777312662473,35.72,76754.29,28.2,0.45064,0.00022,20.02173]
[1777312663230,35.72,76745.07,28.2,0.44862,0.00022,20.00639]
[1777312664189,35.72,76745.07,28.2,0.44862,0.00022,20.00639]
[1777312664237,35.72,76742.6,28.2,0.44808,0.00022,20.0022]
[1777312669272,35.72,76742.29,28.2,0.44801,0.00022,20.00169]
[1777312674307,35.72,76738.13,28.2,0.44711,0.00022,19.99458]
[1777312679342,35.72,76740.01,28.2,0.44752,0.00022,19.99782]
[1777312680907,35.72,76740.01,28.2,0.44752,0.00022,19.99782]
[1777312681051,35.72,76740.01,28.2,0.44752,0.00022,19.99782]
[1777312681096,35.72,76739.63,28.2,0.44744,0.00022,19.99717]
[1777312681356,35.72,76731.93,28.2,0.44575,0.00022,19.98373]
[1777312682931,35.72,76731.93,28.2,0.44575,0.00022,19.98373]
[1777312685178,35.73,76730.31,28.2,0.44541,0.00022,19.98091]
[1777312686391,35.73,76723.13,28.2,0.44384,0.00022,19.96803]
[1777312691878,35.74,76722.99,28.2,0.44382,0.00022,19.96784]
[1777312693179,35.74,76715.41,28.2,0.44217,0.00022,19.95389]
[1777312698828,35.74,76716.79,28.2,0.44248,0.00022,19.95653]
[1777312704517,35.75,76716.82,28.2,0.4425,0.00022,19.95669]
[1777312709554,35.76,76717.61,28.2,0.44268,0.00022,19.95823]
[1777312714589,35.76,76715.98,28.2,0.44232,0.00022,19.95081]
[1777312719462,35.77,76718.16,28.2,0.44281,0.00022,19.95491]
[1777312724341,35.77,76718.25,28.2,0.44284,0.00022,19.95516]
[1777312727859,35.78,76715.93,28.2,0.44234,0.00022,19.95092]
[1777312727948,35.78,76706.43,28.2,0.44027,0.00022,19.93301]
[1777312728194,35.78,76706.43,28.2,0.44027,0.00022,19.93301]
[1777312729722,35.78,76705.13,28.2,0.43999,0.00022,19.93051]
[1777312730838,35.78,76704.2,28.2,0.43979,0.00022,19.92873]
[1777312735347,35.78,76700.34,28.2,0.43895,0.00022,19.92126]
[1777312737260,35.78,76698.83,28.2,0.43862,0.00022,19.91831]
[1777312741546,35.78,76699.03,28.2,0.43866,0.00022,19.91871]
[1777312745084,35.78,76700.02,28.2,0.43888,0.00022,19.92065]
[1777312749834,35.78,76704.94,28.2,0.43995,0.00022,19.9302]
[1777312750277,35.78,76704.94,28.2,0.43995,0.00022,19.9302]
[1777312750287,35.78,76704.94,28.2,0.43995,0.00022,19.9302]
[1777312755876,35.78,76704.32,28.2,0.43982,0.00022,19.92901]
[1777312758774,35.78,76704.39,28.2,0.43984,0.00022,19.92915]
[1777312758904,35.78,76704.39,28.2,0.43984,0.00022,19.92915]
[1777312758988,35.78,76711.03,28.2,0.44129,0.00022,19.94183]
[1777312759905,35.78,76715.91,28.2,0.44235,0.00022,19.95098]
[1777312764638,35.79,76717.54,28.2,0.44271,0.00022,19.95405]
[1777312764812,35.79,76717.54,28.2,0.44271,0.00022,19.95405]
[1777312765449,35.79,76719.22,28.2,0.44308,0.00022,19.95716]
[1777312770982,35.79,76722.53,28.2,0.44381,0.00022,19.96329]
[1777312776017,35.8,76721.75,28.2,0.44364,0.00022,19.95744]
[1777312781052,35.8,76729.53,28.2,0.44534,0.00022,19.9715]
[1777312781703,35.8,76729.53,28.2,0.44534,0.00022,19.9715]
[1777312781844,35.8,76729.53,28.2,0.44534,0.00022,19.9715]
[1777312782751,35.8,76733.45,28.2,0.4462,0.00022,19.97844]
[1777312783066,35.8,76740.37,28.2,0.44772,0.00022,19.99044]
[1777312783568,35.8,76740.37,28.2,0.44772,0.00022,19.99044]
[1777312789108,35.8,76742.6,28.2,0.44819,0.00022,19.99418]
[1777312794144,35.8,76742.9,28.2,0.44826,0.00022,19.9947]
[1777312794198,35.8,76742.9,28.2,0.44826,0.00022,19.9947]
[1777312799179,35.8,76734.1,28.2,0.44634,0.00022,19.97953]
[1777312800674,35.8,76734.1,28.2,0.44634,0.00022,19.97953]
[1777312800788,35.8,76734.1,28.2,0.44634,0.00022,19.97953]
[1777312801194,35.8,76721.27,28.2,0.44353,0.00022,19.95657]
[1777312802214,35.8,76721.27,28.2,0.44353,0.00022,19.95657]
[1777312802270,35.8,76721.27,28.2,0.44353,0.00022,19.95657]
[1777312802289,35.8,76713.59,28.2,0.44186,0.00022,19.94238]
[1777312804215,35.8,76704.55,28.2,0.43989,0.00022,19.92522]
[1777312806438,35.8,76703.52,28.2,0.43966,0.00022,19.92323]
[1777312807016,35.8,76703.52,28.2,0.43966,0.00022,19.92323]
[1777312809419,35.8,76703.87,28.2,0.43974,0.00022,19.9239]
[1777312809481,35.8,76703.87,28.2,0.43974,0.00022,19.9239]
[1777312810221,35.8,76704.81,28.2,0.43994,0.00022,19.92571]
[1777312812829,35.8,76703.52,28.2,0.43966,0.00022,19.92322]
[1777312814693,35.8,76704.61,28.2,0.4399,0.00022,19.92531]
[1777312815105,35.8,76704.61,28.2,0.4399,0.00022,19.92531]
[1777312818637,35.8,76704.16,28.2,0.4398,0.00022,19.92444]
[1777312818676,35.8,76704.16,28.2,0.4398,0.00022,19.92444]
[1777312825016,35.8,76704.46,28.2,0.43986,0.00022,19.925]
[1777312829949,35.8,76699.6,28.2,0.4388,0.00022,19.91554]
[1777312831451,35.79,76699.26,28.2,0.43872,0.00022,19.91486]
[1777312831480,35.79,76699.26,28.2,0.43872,0.00022,19.91486]
[1777312832721,35.79,76700.61,28.2,0.439,0.00022,19.91301]
[1777312836736,35.79,76704.27,28.2,0.4398,0.00022,19.9201]
[1777312840394,35.79,76701.54,28.2,0.4392,0.00022,19.9148]
[1777312843052,35.79,76702.43,28.2,0.4394,0.00022,19.91652]
[1777312844016,35.79,76701.59,28.2,0.43921,0.00022,19.91488]
[1777312849533,35.79,76698.89,28.2,0.43862,0.00022,19.90958]
[1777312850694,35.79,76698.89,28.2,0.43862,0.00022,19.90958]
[1777312852554,35.79,76707.48,28.2,0.44049,0.00022,19.92619]
[1777312854664,35.79,76708.1,28.2,0.44063,0.00022,19.92738]
[1777312854927,35.79,76708.1,28.2,0.44063,0.00022,19.92738]
[1777312855590,35.79,76708.82,28.2,0.44078,0.00022,19.92875]
[1777312855876,35.79,76708.82,28.2,0.44078,0.00022,19.92875]
[1777312855882,35.79,76708.82,28.2,0.44078,0.00022,19.92875]
[1777312855983,35.79,76714.55,28.2,0.44203,0.00022,19.93956]
[1777312857882,35.79,76718.17,28.2,0.44283,0.00022,19.94628]
[1777312859502,35.79,76717.71,28.2,0.44273,0.00022,19.94545]
[1777312859648,35.79,76717.71,28.2,0.44273,0.00022,19.94545]
[1777312859764,35.79,76717.71,28.2,0.44273,0.00022,19.94545]
[1777312859777,35.79,76717.71,28.2,0.44273,0.00022,19.94545]
[1777312859791,35.79,76717.71,28.2,0.44273,0.00022,19.94545]
[1777312859851,35.79,76717.71,28.2,0.44273,0.00022,19.94545]
[1777312860031,35.79,76717.71,28.2,0.44273,0.00022,19.94545]
[1777312860041,35.79,76717.71,28.2,0.44273,0.00022,19.94545]
[1777312860101,35.79,76719.97,28.2,0.44322,0.00022,19.94963]
[1777312860370,35.79,76719.97,28.2,0.44322,0.00022,19.94963]
[1777312861167,35.79,76740.98,28.2,0.44781,0.00022,19.98687]
[1777312861982,35.79,76740.98,28.2,0.44781,0.00022,19.98687]
[1777312862068,35.79,76740.98,28.2,0.44781,0.00022,19.98687]
[1777312862077,35.79,76740.98,28.2,0.44781,0.00022,19.98687]
[1777312862090,35.79,76740.98,28.2,0.44781,0.00022,19.98687]
[1777312862122,35.79,76740.98,28.2,0.44781,0.00022,19.98687]
[1777312862625,35.79,76747.73,28.2,0.44929,0.00022,19.99827]
[1777312863982,35.79,76747.73,28.2,0.44929,0.00022,19.99827]
[1777312863990,35.79,76747.73,28.2,0.44929,0.00022,19.99827]
[1777312864489,35.79,76745.57,28.2,0.44882,0.00022,19.99464]
[1777312864638,35.79,76750.47,28.2,0.44989,0.00022,20.00281]
[1777312869674,35.79,76752.44,28.2,0.45031,0.00022,20.00602]
[1777312870421,35.79,76752.44,28.2,0.45031,0.00022,20.00602]
[1777312870533,35.79,76752.44,28.2,0.45031,0.00022,20.00602]
[1777312870573,35.79,76752.44,28.2,0.45031,0.00022,20.00602]
[1777312870615,35.79,76752.44,28.2,0.45031,0.00022,20.00602]
[1777312870767,35.79,76752.44,28.2,0.45031,0.00022,20.00602]
[1777312870858,35.79,76752.44,28.2,0.45031,0.00022,20.00602]
[1777312870874,35.79,76752.44,28.2,0.45031,0.00022,20.00602]
[1777312871001,35.79,76752.44,28.2,0.45031,0.00022,20.00602]
[1777312871078,35.78,76757.28,28.2,0.45137,0.00022,20.01388]
[1777312871341,35.78,76757.28,28.2,0.45137,0.00022,20.01388]
[1777312871811,35.78,76757.28,28.2,0.45137,0.00022,20.01388]
[1777312871888,35.78,76772.4,28.2,0.45468,0.00022,20.03758]
[1777312872961,35.78,76772.4,28.2,0.45468,0.00022,20.03758]
[1777312873540,35.78,76773.66,28.2,0.45496,0.00022,20.03949]
[1777312873688,35.78,76773.66,28.2,0.45496,0.00022,20.03949]
[1777312875957,35.78,76774.43,28.2,0.45513,0.00022,20.04066]
[1777312876068,35.78,76774.43,28.2,0.45513,0.00022,20.04066]
[1777312876624,35.79,76773.64,28.2,0.45495,0.00022,20.03947]
[1777312876847,35.79,76773.64,28.2,0.45495,0.00022,20.03947]
[1777312877017,35.79,76773.64,28.2,0.45495,0.00022,20.03947]
[1777312877063,35.79,76783.2,28.2,0.45705,0.00022,20.05368]
[1777312877729,35.79,76791.06,28.2,0.45877,0.00022,20.06494]
[1777312878936,35.79,76791.06,28.2,0.45877,0.00022,20.06494]
[1777312878954,35.79,76791.06,28.2,0.45877,0.00022,20.06494]
[1777312881783,35.79,76793.92,28.2,0.4594,0.00022,20.06897]
[1777312881792,35.79,76793.92,28.2,0.4594,0.00022,20.06897]
[1777312881808,35.79,76793.92,28.2,0.4594,0.00022,20.06897]
[1777312881848,35.79,76793.92,28.2,0.4594,0.00022,20.06897]
[1777312881923,35.79,76793.92,28.2,0.4594,0.00022,20.06897]
[1777312881941,35.79,76793.92,28.2,0.4594,0.00022,20.06897]
[1777312882032,35.79,76793.92,28.2,0.4594,0.00022,20.06897]
[1777312882164,35.79,76793.92,28.2,0.4594,0.00022,20.06897]
[1777312882568,35.79,76795.33,28.2,0.45971,0.00022,20.07092]
[1777312884148,35.79,76798.86,28.2,0.46049,0.00022,20.07577]
[1777312884299,35.79,76799.27,28.2,0.46057,0.00022,20.07631]
[1777312884920,35.79,76799.27,28.2,0.46057,0.00022,20.07631]
[1777312890821,35.78,76795.52,28.2,0.45975,0.00022,20.07115]
[1777312892015,35.78,76795.52,28.2,0.45975,0.00022,20.07115]
[1777312892933,35.79,76792.66,28.2,0.45911,0.00022,20.06272]
[1777312892941,35.79,76786.75,28.2,0.45781,0.00022,20.05434]
[1777312898876,35.79,76786.35,28.2,0.45773,0.00022,20.05381]
[1777312899417,35.79,76786.35,28.2,0.45773,0.00022,20.05381]
[1777312899489,35.79,76786.35,28.2,0.45773,0.00022,20.05381]
[1777312899718,35.79,76786.35,28.2,0.45773,0.00022,20.05381]
[1777312900543,35.79,76785.44,28.2,0.45754,0.00022,20.0525]
[1777312905926,35.8,76785.13,28.2,0.45747,0.00022,20.05209]
[1777312907719,35.8,76784.77,28.2,0.4574,0.00022,20.05157]
[1777312907745,35.8,76784.77,28.2,0.4574,0.00022,20.05157]
[1777312907975,35.8,76777.24,28.2,0.45575,0.00022,20.04051]
[1777312912975,35.8,76774.24,28.2,0.45509,0.00022,20.036]
[1777312918010,35.79,76772.32,28.2,0.45467,0.00022,20.03308]
[1777312921798,35.79,76770.9,28.2,0.45436,0.00022,20.03092]
[1777312922993,35.8,76770.51,28.2,0.45427,0.00022,20.03032]
[1777312923560,35.8,76772.44,28.2,0.45469,0.00022,20.03327]
[1777312925013,35.8,76772.99,28.2,0.45481,0.00022,20.03411]
[1777312925059,35.8,76767.66,28.2,0.45365,0.00022,20.02593]
[1777312925955,35.8,76767.66,28.2,0.45365,0.00022,20.02593]
[1777312926295,35.8,76767.66,28.2,0.45365,0.00022,20.02593]
[1777312929073,35.8,76769.24,28.2,0.45399,0.00022,20.02838]
[1777312930095,35.8,76779.02,28.2,0.45614,0.00022,20.04316]
[1777312932062,35.8,76781.27,28.2,0.45663,0.00022,20.04648]
[1777312937144,35.8,76778.14,28.2,0.45594,0.00022,20.04184]
[1777312938202,35.8,76778.14,28.2,0.45594,0.00022,20.04184]
[1777312942939,35.79,76773.05,28.2,0.45483,0.00022,20.03419]
[1777312945641,35.79,76774.87,28.2,0.45522,0.00022,20.03694]
[1777312946207,35.79,76769.24,28.2,0.45399,0.00022,20.02837]
[1777312948213,35.79,76767.57,28.2,0.45363,0.00022,20.02579]
[1777312951796,35.8,76766.7,28.2,0.45343,0.00022,20.01998]
[1777312957284,35.8,76768.31,28.2,0.45378,0.00022,20.0225]
[1777312957808,35.8,76768.31,28.2,0.45378,0.00022,20.0225]
[1777312959049,35.8,76770.89,28.2,0.45435,0.00022,20.02647]
[1777312959274,35.8,76770.89,28.2,0.45435,0.00022,20.02647]
[1777312959298,35.8,76766.38,28.2,0.45336,0.00022,20.01951]
[1777312961352,35.8,76763.26,28.2,0.45268,0.00022,20.01463]
[1777312961363,35.8,76763.26,28.2,0.45268,0.00022,20.01463]
[1777312964581,35.8,76762.98,28.2,0.45262,0.00022,20.0142]
[1777312970375,35.8,76765.5,28.2,0.45318,0.00022,20.01819]
[1777312972831,35.81,76765.4,28.2,0.45315,0.00022,20.01803]
[1777312978431,35.81,76769.9,28.2,0.45414,0.00022,20.02503]
[1777312983466,35.81,76769.42,28.2,0.45404,0.00022,20.0243]
[1777312988501,35.81,76768.16,28.2,0.45377,0.00022,20.02237]
[1777312991463,35.81,76768.91,28.2,0.45393,0.00022,20.02353]
[1777312994943,35.81,76768.59,28.2,0.45386,0.00022,20.02305]
[1777312995086,35.81,76768.59,28.2,0.45386,0.00022,20.02305]
[1777312995154,35.81,76768.74,28.2,0.4539,0.00022,20.02328]
[1777312995550,35.81,76780.33,28.2,0.45644,0.00022,20.04076]
[1777312999577,35.81,76785.51,28.2,0.45757,0.00022,20.04831]
[1777313004024,35.81,76784.26,28.2,0.4573,0.00022,20.04652]
[1777313004036,35.81,76784.26,28.2,0.4573,0.00022,20.04652]
[1777313005589,35.82,76784.43,28.2,0.45734,0.00022,20.04677]
[1777313005618,35.82,76784.43,28.2,0.45734,0.00022,20.04677]
[1777313005855,35.82,76784.43,28.2,0.45734,0.00022,20.04677]
[1777313006627,35.82,76792.22,28.2,0.45905,0.00022,20.05787]
[1777313009227,35.82,76792.22,28.2,0.45905,0.00022,20.05787]
[1777313010021,35.82,76793.34,28.2,0.4593,0.00022,20.05945]
[1777313010079,35.82,76793.34,28.2,0.4593,0.00022,20.05945]
[1777313010141,35.82,76793.34,28.2,0.4593,0.00022,20.05945]
[1777313010210,35.82,76793.34,28.2,0.4593,0.00022,20.05945]
[1777313010541,35.82,76792.46,28.2,0.4591,0.00022,20.05823]
[1777313010957,35.82,76792.46,28.2,0.4591,0.00022,20.05823]
[1777313011014,35.82,76800.98,28.2,0.46096,0.00022,20.06547]
[1777313011677,35.82,76800.98,28.2,0.46096,0.00022,20.06547]
[1777313011695,35.82,76795.98,28.2,0.45987,0.00022,20.05866]
[1777313013291,35.82,76795.98,28.2,0.45987,0.00022,20.05866]
[1777313014690,35.82,76792.87,28.2,0.45919,0.00022,20.05436]
[1777313015017,35.82,76792.87,28.2,0.45919,0.00022,20.05436]
[1777313015051,35.82,76792.87,28.2,0.45919,0.00022,20.05436]
[1777313020725,35.83,76788.93,28.2,0.45833,0.00022,20.04884]
[1777313025760,35.83,76787.0,28.2,0.45791,0.00022,20.04611]
[1777313029422,35.83,76788.0,28.2,0.45813,0.00022,20.04756]
[1777313034829,35.83,76782.32,28.2,0.45689,0.00022,20.03939]
[1777313039864,35.84,76786.45,28.2,0.4578,0.00022,20.04539]
[1777313044899,35.84,76785.11,28.2,0.45751,0.00022,20.04349]
[1777313049935,35.85,76786.8,28.2,0.45789,0.00022,20.04595]
[1777313054970,35.85,76786.58,28.2,0.45785,0.00022,20.04567]
[1777313060009,35.85,76785.88,28.2,0.4577,0.00022,20.0447]
[1777313065040,35.86,76786.56,28.2,0.45786,0.00022,20.04571]
[1777313070076,35.86,76788.66,28.2,0.45832,0.00022,20.04873]
[1777313075110,35.87,76783.08,28.2,0.4571,0.00022,20.0363]
[1777313076630,35.87,76782.05,28.2,0.45687,0.00022,20.03481]
[1777313081062,35.87,76781.08,28.2,0.45666,0.00022,20.03341]
[1777313081072,35.87,76781.08,28.2,0.45666,0.00022,20.03341]
[1777313081153,35.87,76778.5,28.2,0.4561,0.00022,20.02962]
[1777313082160,35.87,76771.5,28.2,0.45457,0.00022,20.01912]
[1777313084890,35.87,76769.92,28.2,0.45422,0.00022,20.01669]
[1777313088192,35.87,76766.83,28.2,0.45354,0.00022,20.0119]
[1777313091926,35.87,76768.02,28.2,0.4538,0.00022,20.01372]
[1777313095132,35.86,76767.78,28.2,0.45374,0.00022,20.01333]
[1777313100286,35.86,76767.99,28.2,0.45378,0.00022,20.01362]
[1777313103894,35.86,76767.54,28.2,0.45368,0.00022,20.01291]
[1777313104313,35.86,76761.55,28.2,0.45237,0.00022,20.00353]
[1777313105092,35.86,76761.55,28.2,0.45237,0.00022,20.00353]
[1777313105144,35.86,76761.55,28.2,0.45237,0.00022,20.00353]
[1777313106245,35.86,76759.53,28.2,0.45193,0.00022,20.00032]
[1777313109857,35.85,76759.12,28.2,0.45183,0.00022,19.99962]
[1777313109970,35.85,76759.12,28.2,0.45183,0.00022,19.99962]
[1777313109994,35.85,76759.12,28.2,0.45183,0.00022,19.99962]
[1777313110356,35.85,76751.82,28.2,0.45023,0.00022,19.98779]
[1777313111328,35.85,76751.82,28.2,0.45023,0.00022,19.98779]
[1777313111359,35.85,76751.82,28.2,0.45023,0.00022,19.98779]
[1777313111362,35.85,76745.48,28.2,0.44885,0.00022,19.97727]
[1777313114090,35.85,76747.85,28.2,0.44936,0.00022,19.98122]
[1777313114103,35.85,76747.85,28.2,0.44936,0.00022,19.98122]
[1777313114384,35.85,76747.67,28.2,0.44932,0.00022,19.98091]
[1777313119419,35.84,76747.25,28.2,0.44922,0.00022,19.98012]
[1777313123284,35.84,76747.25,28.2,0.44921,0.00022,19.98007]
[1777313124015,35.84,76749.21,28.2,0.44964,0.00022,19.98332]
[1777313124057,35.84,76749.21,28.2,0.44964,0.00022,19.98332]
[1777313124454,35.84,76753.17,28.2,0.4505,0.00022,19.98983]
[1777313124542,35.84,76753.17,28.2,0.4505,0.00022,19.98983]
[1777313125461,35.83,76758.43,28.2,0.45165,0.00022,19.99834]
[1777313126250,35.83,76758.43,28.2,0.45165,0.00022,19.99834]
[1777313126467,35.83,76764.79,28.2,0.45304,0.00022,20.0084]
[1777313128189,35.83,76767.79,28.2,0.45369,0.00022,20.01306]
[1777313128247,35.83,76767.79,28.2,0.45369,0.00022,20.01306]
[1777313128300,35.83,76767.79,28.2,0.45369,0.00022,20.01306]
[1777313128392,35.83,76767.79,28.2,0.45369,0.00022,20.01306]
[1777313128892,35.83,76769.26,28.2,0.45401,0.00022,20.01531]
[1777313135052,35.83,76770.05,28.2,0.45418,0.00022,20.01206]
[1777313137761,35.83,76771.18,28.2,0.45442,0.00022,20.0138]
[1777313139578,35.83,76774.44,28.2,0.45514,0.00022,20.01874]
[1777313140449,35.83,76775.67,28.2,0.45541,0.00022,20.02059]
[1777313140581,35.83,76775.67,28.2,0.45541,0.00022,20.02059]
[1777313140908,35.83,76775.67,28.2,0.45541,0.00022,20.02059]
[1777313140958,35.83,76775.67,28.2,0.45541,0.00022,20.02059]
[1777313140996,35.83,76787.35,28.2,0.45797,0.00022,20.0377]
[1777313143377,35.83,76787.98,28.2,0.45811,0.00022,20.03861]
[1777313144091,35.83,76790.21,28.2,0.4586,0.00022,20.04178]
[1777313146016,35.84,76790.73,28.2,0.45871,0.00022,20.04253]
[1777313148065,35.84,76788.78,28.2,0.45829,0.00022,20.03977]
[1777313148196,35.84,76788.78,28.2,0.45829,0.00022,20.03977]
[1777313153661,35.84,76789.34,28.2,0.45842,0.00022,20.04059]
[1777313155015,35.84,76789.34,28.2,0.45842,0.00022,20.04059]
[1777313156251,35.84,76789.53,28.2,0.45846,0.00022,20.04086]
[1777313156270,35.84,76789.53,28.2,0.45846,0.00022,20.04086]
[1777313156372,35.84,76789.32,28.2,0.45841,0.00022,20.04057]
[1777313158072,35.84,76787.2,28.2,0.45795,0.00022,20.03756]
[1777313161572,35.84,76790.11,28.2,0.45858,0.00022,20.04167]
[1777313163377,35.84,76783.52,28.2,0.45714,0.00022,20.03222]
[1777313168768,35.83,76783.45,28.2,0.45712,0.00022,20.03211]
[1777313173803,35.83,76782.86,28.2,0.45699,0.00022,20.03123]
[1777313179332,35.83,76778.75,28.2,0.45608,0.00022,20.02519]
[1777313182157,35.83,76775.52,28.2,0.45538,0.00022,20.02037]
[1777313183973,35.83,76771.51,28.2,0.4545,0.00022,20.01431]
[1777313184083,35.83,76771.51,28.2,0.4545,0.00022,20.01431]
[1777313184106,35.83,76771.51,28.2,0.4545,0.00022,20.01431]
[1777313184242,35.83,76771.51,28.2,0.4545,0.00022,20.01431]
[1777313185208,35.83,76770.88,28.2,0.45436,0.00022,20.01335]
[1777313185364,35.83,76770.88,28.2,0.45436,0.00022,20.01335]
[1777313185391,35.83,76763.25,28.2,0.45269,0.00022,20.00152]
[1777313186877,35.83,76763.37,28.2,0.45272,0.00022,20.00171]
[1777313188958,35.83,76761.97,28.2,0.45241,0.00022,19.99951]
[1777313189216,35.83,76761.97,28.2,0.45241,0.00022,19.99951]
[1777313190933,35.84,76768.16,28.2,0.45377,0.00022,20.0092]
[1777313193957,35.84,76775.23,28.2,0.45531,0.00022,20.01551]
[1777313194599,35.84,76775.23,28.2,0.45531,0.00022,20.01551]
[1777313199999,35.83,76778.59,28.2,0.45603,0.00022,20.02045]
[1777313201975,35.83,76778.14,28.2,0.45593,0.00022,20.01977]
[1777313202064,35.83,76778.14,28.2,0.45593,0.00022,20.01977]
[1777313204026,35.82,76785.5,28.2,0.45754,0.00022,20.03052]
[1777313205081,35.82,76785.5,28.2,0.45754,0.00022,20.03052]
[1777313205092,35.82,76785.5,28.2,0.45754,0.00022,20.03052]
[1777313205119,35.82,76785.5,28.2,0.45754,0.00022,20.03052]
[1777313205149,35.82,76785.5,28.2,0.45754,0.00022,20.03052]
[1777313205229,35.82,76785.5,28.2,0.45754,0.00022,20.03052]
[1777313205308,35.82,76785.5,28.2,0.45754,0.00022,20.03052]
[1777313205356,35.82,76785.5,28.2,0.45754,0.00022,20.03052]
[1777313205453,35.82,76784.39,28.2,0.4573,0.00022,20.02892]
[1777313207324,35.82,76788.03,28.2,0.4581,0.00022,20.03415]
[1777313208071,35.83,76790.64,28.2,0.45867,0.00022,20.03786]
[1777313208697,35.83,76791.66,28.2,0.45889,0.00022,20.0393]
[1777313213882,35.83,76794.4,28.2,0.4595,0.00022,20.04314]
[1777313213884,35.83,76794.4,28.2,0.4595,0.00022,20.04314]
[1777313214000,35.83,76794.4,28.2,0.4595,0.00022,20.04314]
[1777313218842,35.83,76794.52,28.2,0.45953,0.00022,20.04333]
[1777313219308,35.83,76794.52,28.2,0.45953,0.00022,20.04333]
[1777313221015,35.83,76793.81,28.2,0.45937,0.00022,20.04234]
[1777313221025,35.83,76793.81,28.2,0.45937,0.00022,20.04234]
[1777313222124,35.83,76792.05,28.2,0.45899,0.00022,20.03988]
[1777313224436,35.83,76786.75,28.2,0.45783,0.00022,20.03238]
[1777313224447,35.83,76785.51,28.2,0.45756,0.00022,20.03061]
[1777313226181,35.83,76780.67,28.2,0.45649,0.00022,20.02356]
[1777313228402,35.83,76780.5,28.2,0.45646,0.00022,20.02331]
[1777313228475,35.83,76780.69,28.2,0.4565,0.00022,20.02358]
[1777313230776,35.83,76784.72,28.2,0.45738,0.00022,20.02946]
[1777313236253,35.83,76782.4,28.2,0.45688,0.00022,20.0261]
[1777313237275,35.83,76782.4,28.2,0.45688,0.00022,20.0261]
[1777313243302,35.84,76781.92,28.2,0.45677,0.00022,20.02541]
[1777313248337,35.84,76783.5,28.2,0.45712,0.00022,20.02772]
[1777313253372,35.84,76784.77,28.2,0.45739,0.00022,20.02511]
[1777313256213,35.84,76787.61,28.2,0.45801,0.00022,20.02919]
[1777313256221,35.84,76787.61,28.2,0.45801,0.00022,20.02919]
[1777313261428,35.84,76787.68,28.2,0.45803,0.00022,20.0293]
[1777313263442,35.84,76780.7,28.2,0.4565,0.00022,20.0192]
[1777313264298,35.84,76780.7,28.2,0.4565,0.00022,20.0192]
[1777313264389,35.84,76780.7,28.2,0.4565,0.00022,20.0192]
[1777313264457,35.84,76780.7,28.2,0.4565,0.00022,20.0192]
[1777313264465,35.84,76773.36,28.2,0.45489,0.00022,20.00825]
[1777313265456,35.84,76767.23,28.2,0.45355,0.00022,19.99886]
[1777313266106,35.84,76767.23,28.2,0.45355,0.00022,19.99886]
[1777313266126,35.84,76767.23,28.2,0.45355,0.00022,19.99886]
[1777313271498,35.84,76763.03,28.2,0.45264,0.00022,19.99233]
[1777313272603,35.84,76763.03,28.2,0.45264,0.00022,19.99233]
[1777313272830,35.85,76763.34,28.2,0.4527,0.00022,19.99282]
[1777313276533,35.85,76756.01,28.2,0.4511,0.00022,19.98115]
[1777313279486,35.85,76757.59,28.2,0.45145,0.00022,19.98372]
[1777313284589,35.85,76759.74,28.2,0.45193,0.00022,19.98721]
[1777313285508,35.85,76759.74,28.2,0.45193,0.00022,19.98721]
[1777313286495,35.86,76761.76,28.2,0.45237,0.00022,19.99042]
[1777313287494,35.86,76762.39,28.2,0.45251,0.00022,19.99142]
[1777313291501,35.85,76763.72,28.2,0.4528,0.00022,19.99349]
[1777313294122,35.85,76763.82,28.2,0.45281,0.00022,19.99361]
[1777313296830,35.85,76760.57,28.2,0.45211,0.00022,19.98849]
[1777313303069,35.84,76760.98,28.2,0.45219,0.00022,19.98909]
[1777313304777,35.84,76759.04,28.2,0.45176,0.00022,19.98597]
[1777313306162,35.84,76756.88,28.2,0.45128,0.00022,19.9825]
[1777313306203,35.84,76748.3,28.2,0.44941,0.00022,19.96843]
[1777313308492,35.84,76747.94,28.2,0.44933,0.00022,19.96782]
[1777313308497,35.84,76747.94,28.2,0.44933,0.00022,19.96782]
[1777313308583,35.84,76747.31,28.2,0.44919,0.00022,19.96676]
[1777313313796,35.83,76747.14,28.2,0.44912,0.00022,19.96191]
[1777313314723,35.83,76747.14,28.2,0.44912,0.00022,19.96191]
[1777313318031,35.83,76747.53,28.2,0.4492,0.00022,19.96251]
[1777313318088,35.83,76747.53,28.2,0.4492,0.00022,19.96251]
[1777313321366,35.83,76741.15,28.2,0.4478,0.00022,19.95172]
[1777313323149,35.83,76742.19,28.2,0.44803,0.00022,19.95349]
[1777313328901,35.81,76742.75,28.2,0.44813,0.00022,19.95431]
[1777313332817,35.81,76742.68,28.2,0.44811,0.00022,19.95414]
[1777313337957,35.8,76743.13,28.2,0.44819,0.00022,19.95481]
[1777313338307,35.8,76743.13,28.2,0.44819,0.00022,19.95481]
[1777313338657,35.8,76743.13,28.2,0.44819,0.00022,19.95481]
[1777313339648,35.8,76743.53,28.2,0.44827,0.00022,19.95545]
[1777313339997,35.8,76743.21,28.2,0.4482,0.00022,19.95489]
[1777313341163,35.8,76743.21,28.2,0.4482,0.00022,19.95489]
[1777313341512,35.8,76743.21,28.2,0.4482,0.00022,19.95489]
[1777313342648,35.79,76743.76,28.2,0.44832,0.00022,19.95579]
[1777313342998,35.79,76743.89,28.2,0.44834,0.00022,19.95601]
[1777313343706,35.79,76743.89,28.2,0.44834,0.00022,19.95601]
[1777313347111,35.79,76743.35,28.2,0.44822,0.00022,19.95503]
[1777313352189,35.78,76743.66,28.2,0.44827,0.00022,19.95547]
[1777313352193,35.78,76743.66,28.2,0.44827,0.00022,19.95547]
[1777313352195,35.78,76738.5,28.2,0.44714,0.00022,19.94661]
[1777313353071,35.78,76730.43,28.2,0.44537,0.00022,19.93247]
[1777313354834,35.78,76729.69,28.2,0.44521,0.00022,19.93115]
[1777313355153,35.78,76729.69,28.2,0.44521,0.00022,19.93115]
[1777313355528,35.78,76729.69,28.2,0.44521,0.00022,19.93115]
[1777313355572,35.78,76729.69,28.2,0.44521,0.00022,19.93115]
[1777313355915,35.78,76728.57,28.2,0.44496,0.00022,19.92914]
[1777313357148,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357149,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357157,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357215,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357393,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357485,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357499,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357507,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357590,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357716,35.78,76724.08,28.2,0.44398,0.00022,19.92105]
[1777313357831,35.78,76721.24,28.2,0.44336,0.00022,19.91586]
[1777313357972,35.78,76721.24,28.2,0.44336,0.00022,19.91586]
[1777313358003,35.78,76721.24,28.2,0.44336,0.00022,19.91586]
[1777313358046,35.78,76721.24,28.2,0.44336,0.00022,19.91586]
[1777313358119,35.78,76721.24,28.2,0.44336,0.00022,19.91586]
[1777313358235,35.78,76721.24,28.2,0.44336,0.00022,19.91586]
[1777313358515,35.78,76721.24,28.2,0.44336,0.00022,19.91586]
[1777313358642,35.78,76721.24,28.2,0.44336,0.00022,19.91586]
[1777313358761,35.78,76721.24,28.2,0.44336,0.00022,19.91586]
[1777313358772,35.77,76687.61,28.2,0.436,0.00022,19.85085]
[1777313358783,35.77,76687.61,28.2,0.436,0.00022,19.85085]
[1777313359139,35.77,76687.61,28.2,0.436,0.00022,19.85085]
[1777313359151,35.77,76679.51,28.2,0.43423,0.00022,19.8342]
[1777313359956,35.77,76679.51,28.2,0.43423,0.00022,19.8342]
[1777313360197,35.77,76679.51,28.2,0.43423,0.00022,19.8342]
[1777313360560,35.77,76679.51,28.2,0.43423,0.00022,19.8342]
[1777313360711,35.77,76679.49,28.2,0.43423,0.00022,19.83414]
[1777313364148,35.77,76674.4,28.2,0.43311,0.00022,19.8234]
[1777313366470,35.77,76675.66,28.2,0.43338,0.00022,19.82602]
[1777313366572,35.77,76675.41,28.2,0.43332,0.00022,19.82547]
[1777313367603,35.77,76675.41,28.2,0.43332,0.00022,19.82547]
[1777313367704,35.77,76676.07,28.2,0.43347,0.00022,19.82687]
[1777313368218,35.77,76676.07,28.2,0.43347,0.00022,19.82687]
[1777313374219,35.76,76677.63,28.2,0.43378,0.00022,19.82557]
[1777313377589,35.76,76677.14,28.2,0.43367,0.00022,19.82452]
[1777313383281,35.75,76677.04,28.2,0.43363,0.00022,19.82419]
[1777313384090,35.75,76677.04,28.2,0.43363,0.00022,19.82419]
[1777313390332,35.75,76678.18,28.2,0.43387,0.00022,19.82648]
[1777313395372,35.75,76678.04,28.2,0.43384,0.00022,19.82613]
[1777313401409,35.74,76677.95,28.2,0.43381,0.00022,19.82586]
[1777313406444,35.74,76678.16,28.2,0.43384,0.00022,19.82624]
[1777313408440,35.74,76678.31,28.2,0.43388,0.00022,19.82654]
[1777313410516,35.74,76678.31,28.2,0.43387,0.00022,19.82653]
[1777313410586,35.74,76678.31,28.2,0.43387,0.00022,19.82653]
[1777313410786,35.73,76680.66,28.2,0.43438,0.00022,19.83139]
[1777313411479,35.73,76688.61,28.2,0.43612,0.00022,19.84772]
[1777313414627,35.74,76692.03,28.2,0.43687,0.00022,19.85466]
[1777313414749,35.74,76692.03,28.2,0.43687,0.00022,19.85466]
[1777313415580,35.74,76692.19,28.2,0.43691,0.00022,19.85499]
[1777313416608,35.74,76694.46,28.2,0.4374,0.00022,19.85954]
[1777313416616,35.74,76694.46,28.2,0.4374,0.00022,19.85954]
[1777313416631,35.74,76694.46,28.2,0.4374,0.00022,19.85954]
[1777313416944,35.74,76694.28,28.2,0.43737,0.00022,19.85918]
[1777313422558,35.74,76698.1,28.2,0.4382,0.00022,19.86678]
[1777313425727,35.74,76698.8,28.2,0.43836,0.00022,19.86816]
[1777313425746,35.74,76698.8,28.2,0.43836,0.00022,19.86816]
[1777313425787,35.74,76698.8,28.2,0.43836,0.00022,19.86816]
[1777313425853,35.74,76698.09,28.2,0.4382,0.00022,19.86676]
[1777313431620,35.74,76702.78,28.2,0.43921,0.00022,19.87147]
[1777313433125,35.74,76704.84,28.2,0.43966,0.00022,19.87546]
[1777313433133,35.74,76704.84,28.2,0.43966,0.00022,19.87546]
[1777313435152,35.74,76710.29,28.2,0.44086,0.00022,19.88592]
[1777313443069,35.74,76707.0,28.2,0.44014,0.00022,19.87962]
[1777313444810,35.74,76704.69,28.2,0.43963,0.00022,19.87516]
[1777313450756,35.74,76708.25,28.2,0.44041,0.00022,19.88202]
[1777313455791,35.74,76709.46,28.2,0.44067,0.00022,19.88432]
[1777313458486,35.74,76712.17,28.2,0.44127,0.00022,19.88946]
[1777313463368,35.74,76711.94,28.2,0.44122,0.00022,19.88902]
[1777313464432,35.74,76714.35,28.2,0.44174,0.00022,19.89356]
[1777313465152,35.74,76716.11,28.2,0.44213,0.00022,19.89685]
[1777313465168,35.74,76716.11,28.2,0.44213,0.00022,19.89685]
[1777313465176,35.74,76716.11,28.2,0.44213,0.00022,19.89685]
[1777313465182,35.74,76716.11,28.2,0.44213,0.00022,19.89685]
[1777313465198,35.74,76716.11,28.2,0.44213,0.00022,19.89685]
[1777313465474,35.74,76716.11,28.2,0.44213,0.00022,19.89685]
[1777313465862,35.74,76721.32,28.2,0.44327,0.00022,19.9065]
[1777313467236,35.74,76723.09,28.2,0.44366,0.00022,19.90975]
[1777313467507,35.74,76723.09,28.2,0.44366,0.00022,19.90975]
[1777313472044,35.74,76722.47,28.2,0.44353,0.00022,19.90864]
[1777313472911,35.74,76715.37,28.2,0.44197,0.00022,19.89551]
[1777313477411,35.74,76711.82,28.2,0.44119,0.00022,19.88882]
[1777313477519,35.74,76711.82,28.2,0.44119,0.00022,19.88882]
[1777313477667,35.74,76711.82,28.2,0.44119,0.00022,19.88882]
[1777313481282,35.74,76708.54,28.2,0.44047,0.00022,19.88258]
[1777313482017,35.74,76708.74,28.2,0.44052,0.00022,19.88296]
[1777313488016,35.74,76705.59,28.2,0.43983,0.00022,19.87693]
[1777313492646,35.74,76705.01,28.2,0.43969,0.00022,19.87132]
[1777313492724,35.74,76705.01,28.2,0.43969,0.00022,19.87132]
[1777313494058,35.74,76714.38,28.2,0.44174,0.00022,19.88918]
[1777313499095,35.74,76712.43,28.2,0.44132,0.00022,19.88551]
[1777313504076,35.74,76710.42,28.2,0.44087,0.00022,19.88169]
[1777313509164,35.74,76711.82,28.2,0.44118,0.00022,19.88434]
[1777313514201,35.74,76709.35,28.2,0.44064,0.00022,19.87965]
[1777313519236,35.74,76708.74,28.2,0.44051,0.00022,19.87848]
[1777313523002,35.74,76710.23,28.2,0.44083,0.00022,19.88132]
[1777313523016,35.74,76710.23,28.2,0.44083,0.00022,19.88132]
[1777313525104,35.74,76703.16,28.2,0.43928,0.00022,19.86772]
[1777313530316,35.74,76709.07,28.2,0.44058,0.00022,19.87912]
[1777313534327,35.74,76706.19,28.2,0.43995,0.00022,19.87359]
[1777313534420,35.74,76706.19,28.2,0.43995,0.00022,19.87359]
[1777313534495,35.74,76706.19,28.2,0.43995,0.00022,19.87359]
[1777313537005,35.74,76699.49,28.2,0.43848,0.00022,19.86056]
[1777313537365,35.74,76694.31,28.2,0.43735,0.00022,19.85031]
[1777313539394,35.74,76692.07,28.2,0.43686,0.00022,19.84583]
[1777313541266,35.74,76691.98,28.2,0.43684,0.00022,19.84567]
[1777313546428,35.75,76693.69,28.2,0.43723,0.00022,19.84916]
[1777313551462,35.75,76693.9,28.2,0.43726,0.00022,19.84512]
[1777313552510,35.75,76693.9,28.2,0.43726,0.00022,19.84512]
[1777313552537,35.75,76693.9,28.2,0.43726,0.00022,19.84512]
[1777313552544,35.75,76693.9,28.2,0.43726,0.00022,19.84512]
[1777313552572,35.75,76693.9,28.2,0.43726,0.00022,19.84512]
[1777313552579,35.75,76693.9,28.2,0.43726,0.00022,19.84512]
[1777313552841,35.75,76693.9,28.2,0.43726,0.00022,19.84512]
[1777313552953,35.75,76693.9,28.2,0.43726,0.00022,19.84512]
[1777313553574,35.75,76693.56,28.2,0.43719,0.00022,19.84446]
[1777313553666,35.75,76718.19,28.2,0.44258,0.00022,19.89194]
[1777313554484,35.75,76720.62,28.2,0.44312,0.00022,19.89643]
[1777313556570,35.75,76720.49,28.2,0.44309,0.00022,19.8962]
[1777313562540,35.75,76722.06,28.2,0.44344,0.00022,19.89913]
[1777313568581,35.76,76721.02,28.2,0.44322,0.00022,19.89726]
[1777313570562,35.76,76722.24,28.2,0.44348,0.00022,19.8995]
[1777313570576,35.76,76722.24,28.2,0.44348,0.00022,19.8995]
[1777313570795,35.76,76722.24,28.2,0.44348,0.00022,19.8995]
[1777313570917,35.76,76722.24,28.2,0.44348,0.00022,19.8995]
[1777313572611,35.76,76728.2,28.2,0.44479,0.00022,19.91031]
[1777313572689,35.76,76728.2,28.2,0.44479,0.00022,19.91031]
[1777313578657,35.75,76732.17,28.2,0.44566,0.00022,19.91733]
[1777313579344,35.75,76732.17,28.2,0.44566,0.00022,19.91733]
[1777313580806,35.75,76732.91,28.2,0.44582,0.00022,19.91862]
[1777313581972,35.75,76734.92,28.2,0.44625,0.00022,19.92213]
[1777313582062,35.75,76733.94,28.2,0.44604,0.00022,19.92041]
[1777313582685,35.75,76727.36,28.2,0.44459,0.00022,19.90869]
[1777313583037,35.75,76727.36,28.2,0.44459,0.00022,19.90869]
[1777313583043,35.75,76727.36,28.2,0.44459,0.00022,19.90869]
[1777313583194,35.75,76727.36,28.2,0.44459,0.00022,19.90869]
[1777313584349,35.75,76725.83,28.2,0.44426,0.00022,19.90594]
[1777313585217,35.75,76725.5,28.2,0.44419,0.00022,19.90535]
[1777313585706,35.75,76720.18,28.2,0.44302,0.00022,19.89564]
[1777313588890,35.75,76723.17,28.2,0.44368,0.00022,19.90114]
[1777313588973,35.75,76723.17,28.2,0.44368,0.00022,19.90114]
[1777313591004,35.75,76726.71,28.2,0.44445,0.00022,19.90755]
[1777313594138,35.75,76729.21,28.2,0.445,0.00022,19.91199]
[1777313594305,35.75,76729.21,28.2,0.445,0.00022,19.91199]
[1777313594307,35.75,76729.21,28.2,0.445,0.00022,19.91199]
[1777313596146,35.75,76734.05,28.2,0.44605,0.00022,19.92055]
[1777313596324,35.75,76734.05,28.2,0.44605,0.00022,19.92055]
[1777313596683,35.75,76734.05,28.2,0.44605,0.00022,19.92055]
[1777313598155,35.74,76736.32,28.2,0.44655,0.00022,19.9245]
[1777313599062,35.74,76736.43,28.2,0.44657,0.00022,19.92468]
[1777313599097,35.74,76736.43,28.2,0.44657,0.00022,19.92468]
[1777313600747,35.74,76734.54,28.2,0.44615,0.00022,19.92135]
[1777313605846,35.73,76737.77,28.2,0.44685,0.00022,19.9269]
[1777313610106,35.73,76736.16,28.2,0.44648,0.00022,19.92402]
[1777313612627,35.72,76736.06,28.2,0.44644,0.00022,19.91932]
[1777313617931,35.72,76736.97,28.2,0.44663,0.00022,19.9208]
[1777313622965,35.71,76739.09,28.2,0.44708,0.00022,19.9244]
[1777313628000,35.7,76736.47,28.2,0.44649,0.00022,19.91973]
[1777313633035,35.69,76736.59,28.2,0.4465,0.00022,19.91985]
[1777313638070,35.68,76738.08,28.2,0.44681,0.00022,19.92235]
[1777313643105,35.67,76735.59,28.2,0.44625,0.00022,19.9179]
[1777313645338,35.67,76737.31,28.2,0.44663,0.00022,19.92089]
[1777313647756,35.67,76737.01,28.2,0.44655,0.00022,19.92033]
[1777313650959,35.66,76735.42,28.2,0.4462,0.00022,19.91748]
[1777313651067,35.66,76735.42,28.2,0.4462,0.00022,19.91748]
[1777313651209,35.66,76735.66,28.2,0.44624,0.00022,19.91786]
[1777313651216,35.66,76735.66,28.2,0.44624,0.00022,19.91786]
[1777313651929,35.66,76735.66,28.2,0.44624,0.00022,19.91786]
[1777313651970,35.66,76741.68,28.2,0.44757,0.00022,19.92833]
[1777313652168,35.66,76751.12,28.2,0.44965,0.00022,19.94431]
[1777313653686,35.66,76751.12,28.2,0.44965,0.00022,19.94431]
[1777313653692,35.66,76751.12,28.2,0.44965,0.00022,19.94431]
[1777313654020,35.66,76751.12,28.2,0.44965,0.00022,19.94431]
[1777313659218,35.66,76752.3,28.2,0.4499,0.00022,19.94624]
[1777313664253,35.66,76751.94,28.2,0.44982,0.00022,19.94563]
[1777313666344,35.66,76751.24,28.2,0.44966,0.00022,19.94446]
[1777313672309,35.65,76750.28,28.2,0.44944,0.00022,19.93836]
[1777313677711,35.65,76749.78,28.2,0.44932,0.00022,19.93751]
[1777313677759,35.65,76749.78,28.2,0.44932,0.00022,19.93751]
[1777313677847,35.65,76749.78,28.2,0.44932,0.00022,19.93751]
[1777313677942,35.65,76745.44,28.2,0.44837,0.00022,19.93019]
[1777313679016,35.65,76745.44,28.2,0.44837,0.00022,19.93019]
[1777313684392,35.65,76739.95,28.2,0.44715,0.00022,19.92068]
[1777313688024,35.64,76740.57,28.2,0.44728,0.00022,19.92174]
[1777313688421,35.64,76746.66,28.2,0.44862,0.00022,19.93212]
[1777313693456,35.64,76743.59,28.2,0.44794,0.00022,19.92689]
[1777313699547,35.64,76742.74,28.2,0.44775,0.00022,19.92543]
[1777313699555,35.64,76742.53,28.2,0.4477,0.00022,19.92507]
[1777313704022,35.64,76744.19,28.2,0.44806,0.00022,19.92787]
[1777313704118,35.63,76744.98,28.2,0.44824,0.00022,19.9292]
[1777313709568,35.63,76747.2,28.2,0.44872,0.00022,19.93296]
[1777313714602,35.63,76749.26,28.2,0.44918,0.00022,19.93642]
[1777313720704,35.63,76749.36,28.2,0.4492,0.00022,19.93657]
[1777313721584,35.63,76749.36,28.2,0.44919,0.00022,19.93657]
[1777313721592,35.63,76749.36,28.2,0.44919,0.00022,19.93657]
[1777313722659,35.63,76758.52,28.2,0.45121,0.00022,19.95167]
[1777313724057,35.63,76758.52,28.2,0.45121,0.00022,19.95167]
[1777313725643,35.63,76758.93,28.2,0.4513,0.00022,19.95232]
[1777313725733,35.63,76758.93,28.2,0.4513,0.00022,19.95232]
[1777313725746,35.63,76758.93,28.2,0.4513,0.00022,19.95232]
[1777313725783,35.63,76758.93,28.2,0.4513,0.00022,19.95232]
[1777313726264,35.63,76761.49,28.2,0.45186,0.00022,19.95644]
[1777313731722,35.62,76769.05,28.2,0.45351,0.00022,19.96387]
[1777313733184,35.62,76769.23,28.2,0.45355,0.00022,19.96414]
[1777313733256,35.62,76769.23,28.2,0.45355,0.00022,19.96414]
[1777313733736,35.62,76772.54,28.2,0.45428,0.00022,19.96925]
[1777313738771,35.62,76773.04,28.2,0.4544,0.00022,19.97006]
[1777313740107,35.62,76773.04,28.2,0.4544,0.00022,19.97006]
[1777313740784,35.63,76772.93,28.2,0.45437,0.00022,19.9699]
[1777313743749,35.63,76772.99,28.2,0.45439,0.00022,19.96999]
[1777313745112,35.63,76766.72,28.2,0.453,0.00022,19.96025]
[1777313745505,35.63,76766.72,28.2,0.453,0.00022,19.96025]
[1777313750855,35.63,76766.63,28.2,0.45298,0.00022,19.96011]
[1777313755890,35.63,76766.93,28.2,0.45305,0.00022,19.96059]
[1777313760925,35.63,76766.68,28.2,0.453,0.00022,19.9602]
[1777313763144,35.63,76765.88,28.2,0.45282,0.00022,19.95894]
[1777313763153,35.63,76765.88,28.2,0.45282,0.00022,19.95894]
[1777313764274,35.63,76762.24,28.2,0.45202,0.00022,19.95315]
[1777313766855,35.63,76761.37,28.2,0.45182,0.00022,19.95174]
[1777313767371,35.62,76764.18,28.2,0.45244,0.00022,19.95622]
[1777313767974,35.62,76771.17,28.2,0.45398,0.00022,19.96717]
[1777313768415,35.62,76771.17,28.2,0.45398,0.00022,19.96717]
[1777313774016,35.62,76778.14,28.2,0.45551,0.00022,19.97774]
[1777313776105,35.62,76778.14,28.2,0.45551,0.00022,19.97774]
[1777313777557,35.61,76772.55,28.2,0.45427,0.00022,19.96921]
[1777313777818,35.61,76772.55,28.2,0.45427,0.00022,19.96921]
[1777313781691,35.61,76771.03,28.2,0.45393,0.00022,19.96683]
[1777313787112,35.6,76771.86,28.2,0.4541,0.00022,19.96806]
[1777313787662,35.6,76771.86,28.2,0.4541,0.00022,19.96806]
[1777313793154,35.6,76774.75,28.2,0.45472,0.00022,19.96796]
[1777313798189,35.59,76775.34,28.2,0.45484,0.00022,19.96882]
[1777313802514,35.59,76777.7,28.2,0.45536,0.00022,19.97236]
[1777313809645,35.58,76778.41,28.2,0.45551,0.00022,19.97338]
[1777313809684,35.58,76778.41,28.2,0.45551,0.00022,19.97338]
[1777313809729,35.58,76778.41,28.2,0.45551,0.00022,19.97338]
[1777313810753,35.58,76778.41,28.2,0.4555,0.00022,19.97337]
[1777313810848,35.58,76778.41,28.2,0.4555,0.00022,19.97337]
[1777313810885,35.58,76783.28,28.2,0.45658,0.00022,19.98063]
[1777313812226,35.58,76788.04,28.2,0.45763,0.00022,19.98757]
[1777313817043,35.58,76790.98,28.2,0.45828,0.00022,19.99179]
[1777313817084,35.58,76790.98,28.2,0.45828,0.00022,19.99179]
[1777313817099,35.58,76790.88,28.2,0.45826,0.00022,19.99163]
[1777313817386,35.58,76790.88,28.2,0.45826,0.00022,19.99163]
[1777313817398,35.58,76790.88,28.2,0.45826,0.00022,19.99163]
[1777313817784,35.58,76790.88,28.2,0.45826,0.00022,19.99163]
[1777313818031,35.58,76790.88,28.2,0.45826,0.00022,19.99163]
[1777313818117,35.58,76799.33,28.2,0.46013,0.00022,20.00349]
[1777313819193,35.58,76799.33,28.2,0.46013,0.00022,20.00349]
[1777313818329,35.58,76811.89,28.2,0.46291,0.00022,20.02031]
[1777313819422,35.58,76811.89,28.2,0.46291,0.00022,20.02031]
[1777313819907,35.58,76811.89,28.2,0.46291,0.00022,20.02031]
[1777313821349,35.57,76806.25,28.2,0.46166,0.00022,20.01286]
[1777313825957,35.57,76806.28,28.2,0.46166,0.00022,20.01289]
[1777313831420,35.57,76806.69,28.2,0.46175,0.00022,20.01342]
[1777313832917,35.57,76806.69,28.2,0.46175,0.00022,20.01342]
[1777313833018,35.57,76806.1,28.2,0.46162,0.00022,20.01262]
[1777313839016,35.57,76802.47,28.2,0.46081,0.00022,20.00771]
[1777313841807,35.56,76800.83,28.2,0.46044,0.00022,20.00546]
[1777313841846,35.56,76800.83,28.2,0.46044,0.00022,20.00546]
[1777313841866,35.56,76800.83,28.2,0.46044,0.00022,20.00546]
[1777313842091,35.56,76800.83,28.2,0.46044,0.00022,20.00546]
[1777313842174,35.56,76805.63,28.2,0.4615,0.00022,20.01196]
[1777313842496,35.56,76810.53,28.2,0.46259,0.00022,20.01845]
[1777313846206,35.56,76809.99,28.2,0.46247,0.00022,20.01773]
[1777313847095,35.56,76809.93,28.2,0.46245,0.00022,20.01765]
[1777313852567,35.56,76809.36,28.2,0.46231,0.00022,20.0124]
[1777313853865,35.56,76809.36,28.2,0.46231,0.00022,20.0124]
[1777313854581,35.56,76816.95,28.2,0.46399,0.00022,20.02222]
[1777313857107,35.56,76816.7,28.2,0.46394,0.00022,20.0219]
[1777313858638,35.55,76813.0,28.2,0.46312,0.00022,20.01714]
[1777313863383,35.55,76815.53,28.2,0.46367,0.00022,20.02037]
[1777313863508,35.55,76815.53,28.2,0.46367,0.00022,20.02037]
[1777313863581,35.55,76815.53,28.2,0.46367,0.00022,20.02037]
[1777313863592,35.55,76815.53,28.2,0.46367,0.00022,20.02037]
[1777313863613,35.55,76815.53,28.2,0.46367,0.00022,20.02037]
[1777313863627,35.55,76815.53,28.2,0.46367,0.00022,20.02037]
[1777313863730,35.55,76815.53,28.2,0.46367,0.00022,20.02037]
[1777313864264,35.55,76815.53,28.2,0.46367,0.00022,20.02037]
[1777313864310,35.55,76815.53,28.2,0.46367,0.00022,20.02037]
[1777313864568,35.55,76817.57,28.2,0.46412,0.00022,20.02296]
[1777313864578,35.55,76817.57,28.2,0.46412,0.00022,20.02296]
[1777313864653,35.55,76817.57,28.2,0.46412,0.00022,20.02296]
[1777313865066,35.55,76832.44,28.2,0.46742,0.00022,20.04112]
[1777313865336,35.55,76832.44,28.2,0.46742,0.00022,20.04112]
[1777313866091,35.55,76832.44,28.2,0.46742,0.00022,20.04112]
[1777313868408,35.55,76833.08,28.2,0.46757,0.00022,20.04188]
[1777313868865,35.55,76833.08,28.2,0.46757,0.00022,20.04188]
[1777313869114,35.55,76833.08,28.2,0.46757,0.00022,20.04188]
[1777313869117,35.55,76830.16,28.2,0.46692,0.00022,20.03844]
[1777313870502,35.55,76827.46,28.2,0.46632,0.00022,20.0352]
[1777313871700,35.55,76819.33,28.2,0.46451,0.00022,20.02519]
[1777313873793,35.55,76817.47,28.2,0.4641,0.00022,20.02284]
[1777313879757,35.54,76818.84,28.2,0.4644,0.00022,20.02454]
[1777313882815,35.54,76818.55,28.2,0.46433,0.00022,20.02416]
[1777313883785,35.54,76829.96,28.2,0.46686,0.00022,20.03814]
[1777313888821,35.54,76832.83,28.2,0.4675,0.00022,20.04153]
[1777313889911,35.54,76832.83,28.2,0.4675,0.00022,20.04153]
[1777313889917,35.54,76832.83,28.2,0.4675,0.00022,20.04153]
[1777313889969,35.54,76832.83,28.2,0.4675,0.00022,20.04153]
[1777313890835,35.54,76820.98,28.2,0.46487,0.00022,20.02719]
[1777313894242,35.54,76816.95,28.2,0.46397,0.00022,20.0221]
[1777313894276,35.54,76816.95,28.2,0.46397,0.00022,20.0221]
[1777313894483,35.54,76817.08,28.2,0.464,0.00022,20.02226]
[1777313895323,35.54,76817.08,28.2,0.464,0.00022,20.02226]
[1777313894863,35.54,76809.63,28.2,0.46234,0.00022,20.01262]
[1777313897278,35.53,76807.19,28.2,0.4618,0.00022,20.00939]
[1777313897676,35.53,76807.01,28.2,0.46176,0.00022,20.00914]
[1777313900086,35.53,76806.72,28.2,0.4617,0.00022,20.00875]
[1777313901210,35.53,76805.78,28.2,0.46149,0.00022,20.00749]
[1777313901312,35.53,76805.78,28.2,0.46149,0.00022,20.00749]
[1777313901751,35.53,76805.33,28.2,0.46139,0.00022,20.00689]
[1777313901763,35.53,76805.33,28.2,0.46139,0.00022,20.00689]
[1777313901911,35.53,76799.43,28.2,0.46008,0.00022,19.99885]
[1777313903026,35.53,76799.43,28.2,0.46008,0.00022,19.99885]
[1777313903056,35.53,76799.43,28.2,0.46008,0.00022,19.99885]
[1777313903377,35.53,76797.16,28.2,0.45957,0.00022,19.99569]
[1777313903429,35.53,76797.16,28.2,0.45957,0.00022,19.99569]
[1777313904229,35.53,76797.16,28.2,0.45957,0.00022,19.99569]
[1777313904328,35.53,76790.28,28.2,0.45805,0.00022,19.98596]
[1777313905276,35.53,76790.28,28.2,0.45805,0.00022,19.98596]
[1777313910270,35.53,76789.2,28.2,0.45781,0.00022,19.98438]
[1777313910379,35.53,76788.98,28.2,0.45776,0.00022,19.98406]
[1777313915443,35.53,76790.0,28.2,0.45797,0.00022,19.98104]
[1777313921045,35.53,76792.35,28.2,0.45849,0.00022,19.98439]
[1777313922393,35.53,76792.4,28.2,0.4585,0.00022,19.98446]
[1777313928094,35.52,76793.34,28.2,0.4587,0.00022,19.98579]
[1777313931072,35.52,76791.99,28.2,0.4584,0.00022,19.98386]
[1777313931084,35.52,76791.99,28.2,0.4584,0.00022,19.98386]
[1777313931252,35.52,76791.99,28.2,0.4584,0.00022,19.98386]
[1777313932119,35.52,76791.15,28.2,0.45822,0.00022,19.98266]
[1777313932231,35.52,76791.15,28.2,0.45822,0.00022,19.98266]
[1777313932332,35.52,76785.85,28.2,0.45704,0.00022,19.97498]
[1777313933130,35.52,76778.61,28.2,0.45544,0.00022,19.9642]
[1777313938165,35.52,76782.23,28.2,0.45623,0.00022,19.96957]
[1777313943200,35.51,76781.2,28.2,0.45599,0.00022,19.96798]
[1777313943792,35.51,76781.2,28.2,0.45599,0.00022,19.96798]
[1777313943902,35.51,76781.2,28.2,0.45599,0.00022,19.96798]
[1777313946426,35.5,76786.54,28.2,0.45717,0.00022,19.97584]
[1777313947481,35.5,76786.65,28.2,0.45719,0.00022,19.97599]
[1777313947514,35.5,76786.65,28.2,0.45719,0.00022,19.97599]
[1777313948235,35.5,76791.51,28.2,0.45827,0.00022,19.98301]
[1777313953270,35.5,76793.29,28.2,0.45865,0.00022,19.9855]
[1777313954796,35.49,76793.79,28.2,0.45876,0.00022,19.9862]
[1777313954842,35.49,76793.79,28.2,0.45876,0.00022,19.9862]
[1777313955284,35.49,76796.8,28.2,0.45943,0.00022,19.99044]
[1777313956468,35.49,76799.14,28.2,0.45995,0.00022,19.9937]
[1777313962333,35.49,76799.3,28.2,0.45998,0.00022,19.99391]
[1777313963015,35.49,76799.3,28.2,0.45998,0.00022,19.99391]
[1777313963340,35.49,76798.12,28.2,0.45972,0.00022,19.99227]
[1777313965050,35.49,76795.91,28.2,0.45923,0.00022,19.98917]
[1777313965057,35.49,76795.91,28.2,0.45923,0.00022,19.98917]
[1777313965212,35.49,76795.91,28.2,0.45923,0.00022,19.98917]
[1777313966361,35.49,76786.12,28.2,0.45706,0.00022,19.97513]
[1777313971400,35.49,76784.99,28.2,0.45679,0.00022,19.96896]
[1777313976707,35.49,76785.45,28.2,0.45689,0.00022,19.96961]
[1777313982476,35.48,76785.12,28.2,0.4568,0.00022,19.96907]
[1777313986791,35.48,76783.45,28.2,0.45643,0.00022,19.96659]
[1777313991754,35.47,76783.19,28.2,0.45637,0.00022,19.96617]
[1777313991798,35.47,76783.19,28.2,0.45637,0.00022,19.96617]
[1777313993225,35.47,76771.25,28.2,0.45372,0.00022,19.94799]
[1777313998578,35.47,76773.39,28.2,0.45419,0.00022,19.95131]
[1777314003624,35.47,76773.87,28.2,0.4543,0.00022,19.95205]
[1777314008658,35.47,76775.07,28.2,0.45456,0.00022,19.95389]
[1777314013694,35.47,76774.67,28.2,0.45447,0.00022,19.95327]
[1777314017451,35.47,76775.3,28.2,0.45461,0.00022,19.95423]
[1777314021415,35.47,76774.18,28.2,0.45436,0.00022,19.95249]
[1777314021750,35.47,76769.57,28.2,0.45333,0.00022,19.94531]
[1777314023289,35.47,76769.57,28.2,0.45333,0.00022,19.94531]
[1777314023458,35.47,76769.57,28.2,0.45333,0.00022,19.94531]
[1777314024625,35.47,76769.02,28.2,0.45321,0.00022,19.94444]
[1777314024731,35.47,76769.02,28.2,0.45321,0.00022,19.94444]
[1777314024733,35.47,76769.02,28.2,0.45321,0.00022,19.94444]
[1777314029178,35.46,76762.23,28.2,0.4517,0.00022,19.9336]
[1777314032016,35.46,76761.94,28.2,0.45164,0.00022,19.93312]
[1777314037714,35.46,76763.99,28.2,0.45207,0.00022,19.93192]
[1777314045021,35.46,76765.02,28.2,0.4523,0.00022,19.93355]
[1777314051122,35.46,76765.1,28.2,0.45231,0.00022,19.93364]
[1777314053893,35.45,76765.57,28.2,0.45241,0.00022,19.93438]
[1777314057364,35.45,76762.12,28.2,0.45165,0.00022,19.92882]
[1777314059181,35.45,76761.37,28.2,0.45148,0.00022,19.9276]
[1777314059278,35.45,76760.74,28.2,0.45134,0.00022,19.92657]
[1777314065052,35.45,76758.2,28.2,0.45077,0.00022,19.92243]
[1777314070087,35.45,76758.53,28.2,0.45085,0.00022,19.92299]
[1777314074147,35.45,76758.54,28.2,0.45086,0.00022,19.92302]
[1777314074240,35.46,76759.89,28.2,0.45116,0.00022,19.92524]
[1777314077728,35.46,76758.79,28.2,0.45091,0.00022,19.92343]
[1777314078143,35.45,76758.61,28.2,0.45087,0.00022,19.92313]
[1777314083178,35.46,76755.22,28.2,0.45012,0.00022,19.91757]
[1777314086005,35.46,76754.46,28.2,0.44996,0.00022,19.91632]
[1777314086037,35.46,76754.46,28.2,0.44996,0.00022,19.91632]
[1777314086069,35.46,76754.46,28.2,0.44996,0.00022,19.91632]
[1777314086084,35.46,76754.46,28.2,0.44996,0.00022,19.91632]
[1777314087206,35.46,76744.13,28.2,0.44767,0.00022,19.89882]
[1777314092241,35.46,76743.4,28.2,0.44749,0.00022,19.89305]
[1777314096269,35.46,76738.7,28.2,0.44644,0.00022,19.88482]
[1777314098299,35.46,76737.2,28.2,0.44611,0.00022,19.88217]
[1777314098574,35.45,76737.73,28.2,0.44623,0.00022,19.88309]
[1777314104326,35.45,76738.08,28.2,0.4463,0.00022,19.88366]
[1777314105498,35.45,76738.08,28.2,0.4463,0.00022,19.88366]
[1777314105866,35.45,76738.12,28.2,0.4463,0.00022,19.88373]
[1777314111380,35.45,76748.93,28.2,0.44869,0.00022,19.90239]
[1777314116415,35.44,76749.86,28.2,0.4489,0.00022,19.90395]
[1777314122458,35.44,76750.73,28.2,0.44909,0.00022,19.90541]
[1777314127492,35.44,76753.37,28.2,0.44967,0.00022,19.90983]
[1777314128639,35.44,76752.74,28.2,0.44953,0.00022,19.90877]
[1777314128678,35.44,76752.74,28.2,0.44953,0.00022,19.90877]
[1777314128692,35.44,76752.74,28.2,0.44953,0.00022,19.90877]
[1777314129020,35.44,76752.74,28.2,0.44953,0.00022,19.90877]
[1777314129507,35.44,76755.93,28.2,0.45024,0.00022,19.91409]
[1777314131607,35.44,76757.93,28.2,0.45068,0.00022,19.91739]
[1777314131862,35.44,76757.93,28.2,0.45068,0.00022,19.91739]
[1777314132370,35.44,76757.93,28.2,0.45068,0.00022,19.91739]
[1777314132528,35.44,76765.46,28.2,0.45236,0.00022,19.92959]
[1777314136251,35.44,76764.93,28.2,0.45224,0.00022,19.92873]
[1777314141591,35.44,76764.43,28.2,0.45212,0.00022,19.92791]
[1777314144380,35.44,76764.39,28.2,0.45211,0.00022,19.92784]
[1777314149647,35.44,76764.46,28.2,0.45213,0.00022,19.92794]
[1777314154684,35.44,76764.35,28.2,0.45209,0.00022,19.92327]
[1777314159719,35.43,76764.13,28.2,0.45204,0.00022,19.9229]
[1777314164753,35.43,76765.03,28.2,0.45224,0.00022,19.92434]
[1777314166198,35.43,76765.03,28.2,0.45224,0.00022,19.92434]
[1777314166641,35.43,76764.99,28.2,0.45223,0.00022,19.92427]
[1777314172812,35.43,76764.94,28.2,0.45221,0.00022,19.92418]
[1777314177847,35.43,76764.81,28.2,0.45218,0.00022,19.92396]
[1777314179282,35.43,76764.81,28.2,0.45218,0.00022,19.92396]
[1777314179302,35.43,76764.81,28.2,0.45218,0.00022,19.92396]
[1777314179872,35.43,76765.68,28.2,0.45238,0.00022,19.92535]
[1777314180486,35.43,76765.68,28.2,0.45238,0.00022,19.92535]
[1777314180522,35.43,76765.68,28.2,0.45238,0.00022,19.92535]
[1777314182519,35.43,76770.58,28.2,0.45346,0.00022,19.9331]
[1777314182779,35.43,76771.75,28.2,0.45372,0.00022,19.93492]
[1777314185044,35.43,76771.66,28.2,0.4537,0.00022,19.93478]
[1777314186044,35.43,76774.03,28.2,0.45423,0.00022,19.93846]
[1777314186529,35.43,76774.03,28.2,0.45423,0.00022,19.93846]
[1777314189536,35.43,76775.95,28.2,0.45465,0.00022,19.9414]
[1777314191171,35.43,76776.48,28.2,0.45477,0.00022,19.94221]
[1777314192015,35.43,76777.12,28.2,0.45491,0.00022,19.94318]
[1777314192454,35.43,76777.12,28.2,0.45491,0.00022,19.94318]
[1777314192501,35.43,76777.12,28.2,0.45491,0.00022,19.94318]
[1777314192952,35.43,76784.19,28.2,0.45648,0.00022,19.95382]
[1777314196491,35.42,76786.52,28.2,0.457,0.00022,19.95725]
[1777314197486,35.42,76786.63,28.2,0.45702,0.00022,19.9574]
[1777314198065,35.42,76786.7,28.2,0.45704,0.00022,19.95749]
[1777314203379,35.42,76786.99,28.2,0.45709,0.00022,19.95788]
[1777314205500,35.41,76786.99,28.2,0.45709,0.00022,19.95786]
[1777314207438,35.41,76787.11,28.2,0.45711,0.00022,19.95801]
[1777314210240,35.41,76789.3,28.2,0.45759,0.00022,19.96118]
[1777314216113,35.4,76788.97,28.2,0.4575,0.00022,19.95616]
[1777314218858,35.4,76788.86,28.2,0.45747,0.00022,19.95599]
[1777314224168,35.39,76789.59,28.2,0.45763,0.00022,19.95701]
[1777314226702,35.39,76790.3,28.2,0.45778,0.00022,19.95802]
[1777314227005,35.39,76790.3,28.2,0.45778,0.00022,19.95802]
[1777314227010,35.39,76790.3,28.2,0.45778,0.00022,19.95802]
[1777314227012,35.39,76790.3,28.2,0.45778,0.00022,19.95802]
[1777314227036,35.39,76790.3,28.2,0.45778,0.00022,19.95802]
[1777314227551,35.39,76790.3,28.2,0.45778,0.00022,19.95802]
[1777314227632,35.39,76790.3,28.2,0.45778,0.00022,19.95802]
[1777314227616,35.39,76795.68,28.2,0.45898,0.00022,19.96572]
[1777314227792,35.39,76795.68,28.2,0.45898,0.00022,19.96572]
[1777314228197,35.39,76804.4,28.2,0.46092,0.00022,19.97782]
[1777314229238,35.39,76804.4,28.2,0.46092,0.00022,19.97782]
[1777314229510,35.39,76804.4,28.2,0.46092,0.00022,19.97782]
[1777314229606,35.39,76810.4,28.2,0.46226,0.00022,19.98587]
[1777314230094,35.39,76810.4,28.2,0.46226,0.00022,19.98587]
[1777314235246,35.39,76807.6,28.2,0.46163,0.00022,19.98213]
[1777314240281,35.39,76807.91,28.2,0.4617,0.00022,19.98253]
[1777314242672,35.39,76806.63,28.2,0.46142,0.00022,19.98081]
[1777314243016,35.39,76803.55,28.2,0.46073,0.00022,19.97663]
[1777314243866,35.39,76802.75,28.2,0.46055,0.00022,19.97554]
[1777314244694,35.39,76802.75,28.2,0.46055,0.00022,19.97554]
[1777314245712,35.39,76802.06,28.2,0.4604,0.00022,19.97459]
[1777314246323,35.39,76794.9,28.2,0.4588,0.00022,19.96458]
[1777314246872,35.39,76794.9,28.2,0.4588,0.00022,19.96458]
[1777314253372,35.38,76793.29,28.2,0.45844,0.00022,19.96226]
[1777314255503,35.38,76792.93,28.2,0.45836,0.00022,19.96175]
[1777314255548,35.38,76792.93,28.2,0.45836,0.00022,19.96175]
[1777314257203,35.38,76790.74,28.2,0.45787,0.00022,19.95859]
[1777314257208,35.38,76790.74,28.2,0.45787,0.00022,19.95859]
[1777314257256,35.38,76790.74,28.2,0.45787,0.00022,19.95859]
[1777314261428,35.38,76782.48,28.2,0.45602,0.00022,19.94641]
[1777314266463,35.38,76781.87,28.2,0.45588,0.00022,19.94548]
[1777314268274,35.38,76782.58,28.2,0.45604,0.00022,19.94654]
[1777314268355,35.38,76782.58,28.2,0.45604,0.00022,19.94654]
[1777314273512,35.38,76774.43,28.2,0.45421,0.00022,19.92963]
[1777314278547,35.38,76774.34,28.2,0.45419,0.00022,19.92949]
[1777314283582,35.38,76774.34,28.2,0.45419,0.00022,19.92949]
[1777314287588,35.38,76773.81,28.2,0.45407,0.00022,19.92866]
[1777314292645,35.37,76774.89,28.2,0.45431,0.00022,19.93031]
[1777314297679,35.37,76777.52,28.2,0.45489,0.00022,19.93433]
[1777314298359,35.37,76777.52,28.2,0.45489,0.00022,19.93433]
[1777314303722,35.37,76772.73,28.2,0.45382,0.00022,19.9269]
[1777314306541,35.37,76771.29,28.2,0.4535,0.00022,19.92464]
[1777314311777,35.37,76769.73,28.2,0.45315,0.00022,19.92219]
[1777314312177,35.37,76769.73,28.2,0.45315,0.00022,19.92219]
[1777314317544,35.36,76769.56,28.2,0.45311,0.00022,19.92191]
[1777314317577,35.36,76769.56,28.2,0.45311,0.00022,19.92191]
[1777314317616,35.36,76769.56,28.2,0.45311,0.00022,19.92191]
[1777314317668,35.36,76769.56,28.2,0.45311,0.00022,19.92191]
[1777314317691,35.36,76769.56,28.2,0.45311,0.00022,19.92191]
[1777314317756,35.36,76769.56,28.2,0.45311,0.00022,19.92191]
[1777314317947,35.36,76769.96,28.2,0.4532,0.00022,19.92253]
[1777314318024,35.36,76769.96,28.2,0.4532,0.00022,19.92253]
[1777314318084,35.36,76769.96,28.2,0.4532,0.00022,19.92253]
[1777314318159,35.36,76769.96,28.2,0.4532,0.00022,19.92253]
[1777314318518,35.36,76769.96,28.2,0.4532,0.00022,19.92253]
[1777314318711,35.36,76769.96,28.2,0.4532,0.00022,19.92253]
[1777314318721,35.36,76769.96,28.2,0.4532,0.00022,19.92253]
[1777314318724,35.36,76769.96,28.2,0.4532,0.00022,19.92253]
[1777314318823,35.36,76759.51,28.2,0.45087,0.00022,19.90572]
[1777314319062,35.36,76759.51,28.2,0.45087,0.00022,19.90572]
[1777314319179,35.36,76759.51,28.2,0.45087,0.00022,19.90572]
[1777314319672,35.36,76759.51,28.2,0.45087,0.00022,19.90572]
[1777314319736,35.36,76735.97,28.2,0.44563,0.00022,19.86536]
[1777314320871,35.36,76733.17,28.2,0.44501,0.00022,19.86033]
[1777314321177,35.36,76733.17,28.2,0.44501,0.00022,19.86033]
[1777314322788,35.36,76731.99,28.2,0.44475,0.00022,19.85819]
[1777314322808,35.36,76730.06,28.2,0.44432,0.00022,19.85468]
[1777314322829,35.36,76730.06,28.2,0.44432,0.00022,19.85468]
[1777314323485,35.36,76730.06,28.2,0.44432,0.00022,19.85468]
[1777314323501,35.36,76730.06,28.2,0.44432,0.00022,19.85468]
[1777314323543,35.36,76730.06,28.2,0.44432,0.00022,19.85468]
[1777314323978,35.36,76729.29,28.2,0.44414,0.00022,19.85326]
[1777314324017,35.36,76729.29,28.2,0.44414,0.00022,19.85326]
[1777314324022,35.36,76729.29,28.2,0.44414,0.00022,19.85326]
[1777314324109,35.36,76722.2,28.2,0.44257,0.00022,19.84015]
[1777314324828,35.36,76722.2,28.2,0.44257,0.00022,19.84015]
[1777314326886,35.37,76713.39,28.2,0.44062,0.00022,19.8235]
[1777314327913,35.37,76713.39,28.2,0.44062,0.00022,19.8235]
[1777314329594,35.37,76712.55,28.2,0.44044,0.00022,19.8219]
[1777314330418,35.37,76712.04,28.2,0.44033,0.00022,19.82094]
[1777314331016,35.37,76713.8,28.2,0.44072,0.00022,19.82435]
[1777314334942,35.37,76709.4,28.2,0.43973,0.00022,19.81137]
[1777314339977,35.38,76707.98,28.2,0.43943,0.00022,19.80864]
[1777314345015,35.38,76706.88,28.2,0.43919,0.00022,19.80653]
[1777314350049,35.38,76707.92,28.2,0.43943,0.00022,19.80864]
[1777314353997,35.39,76707.32,28.2,0.4393,0.00022,19.80751]
[1777314356415,35.39,76707.39,28.2,0.43932,0.00022,19.80768]
[1777314361265,35.4,76705.25,28.2,0.43886,0.00022,19.80355]
[1777314364504,35.4,76703.52,28.2,0.43847,0.00022,19.80016]
[1777314369629,35.4,76704.07,28.2,0.43861,0.00022,19.80132]
[1777314370212,35.4,76704.05,28.2,0.4386,0.00022,19.80129]
[1777314370313,35.4,76703.32,28.2,0.43844,0.00022,19.79985]
[1777314376232,35.4,76702.74,28.2,0.43831,0.00022,19.79869]
[1777314381267,35.4,76703.53,28.2,0.43849,0.00022,19.80024]
[1777314383992,35.4,76704.34,28.2,0.43866,0.00022,19.80184]
[1777314387899,35.4,76702.76,28.2,0.43831,0.00022,19.7987]
[1777314388843,35.4,76702.76,28.2,0.43831,0.00022,19.7987]
[1777314391072,35.4,76700.04,28.2,0.43771,0.00022,19.79327]
[1777314391111,35.4,76700.04,28.2,0.43771,0.00022,19.79327]
[1777314392765,35.4,76698.79,28.2,0.43742,0.00022,19.78625]
[1777314398386,35.4,76693.03,28.2,0.43614,0.00022,19.77459]
[1777314403422,35.4,76693.21,28.2,0.43619,0.00022,19.77499]
[1777314404065,35.4,76693.21,28.2,0.43619,0.00022,19.77499]
[1777314404428,35.4,76687.88,28.2,0.43501,0.00022,19.76402]
[1777314405197,35.4,76687.88,28.2,0.43501,0.00022,19.76402]
[1777314405644,35.4,76687.88,28.2,0.43501,0.00022,19.76402]
[1777314407757,35.4,76686.13,28.2,0.43462,0.00022,19.76035]
[1777314410692,35.4,76687.39,28.2,0.43489,0.00022,19.76295]
[1777314413932,35.4,76686.51,28.2,0.43469,0.00022,19.76107]
[1777314419534,35.39,76687.25,28.2,0.43485,0.00022,19.76254]
[1777314419892,35.39,76687.25,28.2,0.43485,0.00022,19.76254]
[1777314422844,35.39,76686.6,28.2,0.4347,0.00022,19.76116]
[1777314426881,35.39,76687.5,28.2,0.43489,0.00022,19.76297]
[1777314426911,35.39,76686.79,28.2,0.43473,0.00022,19.76148]
[1777314427590,35.39,76694.46,28.2,0.43643,0.00022,19.77728]
[1777314428890,35.39,76694.46,28.2,0.43643,0.00022,19.77728]
[1777314430073,35.39,76696.67,28.2,0.43692,0.00022,19.78174]
[1777314431282,35.39,76699.45,28.2,0.43753,0.00022,19.78735]
[1777314431874,35.39,76699.45,28.2,0.43753,0.00022,19.78735]
[1777314431958,35.39,76703.93,28.2,0.43853,0.00022,19.79628]
[1777314432786,35.39,76703.93,28.2,0.43853,0.00022,19.79628]
[1777314432872,35.39,76712.22,28.2,0.44037,0.00022,19.81252]
[1777314433942,35.39,76712.37,28.2,0.44041,0.00022,19.81283]
[1777314434144,35.39,76712.37,28.2,0.44041,0.00022,19.81283]
[1777314442728,35.4,76713.51,28.2,0.44067,0.00022,19.81513]
[1777314451757,35.42,76715.86,28.2,0.44122,0.00022,19.8154]
[1777314456793,35.42,76715.76,28.2,0.44121,0.00022,19.8153]
[1777314458015,35.42,76714.48,28.2,0.44093,0.00022,19.81287]
[1777314463842,35.43,76713.29,28.2,0.44068,0.00022,19.8107]
[1777314468877,35.44,76712.97,28.2,0.44062,0.00022,19.81017]
[1777314472506,35.44,76713.31,28.2,0.4407,0.00022,19.81087]
[1777314472905,35.44,76712.07,28.2,0.44043,0.00022,19.80851]
[1777314476933,35.44,76707.47,28.2,0.43941,0.00022,19.79961]
[1777314476958,35.44,76707.47,28.2,0.43941,0.00022,19.79961]
[1777314477842,35.44,76707.47,28.2,0.43941,0.00022,19.79961]
[1777314477848,35.44,76707.47,28.2,0.43941,0.00022,19.79961]
[1777314477940,35.44,76701.6,28.2,0.43811,0.00022,19.78803]
[1777314479930,35.44,76701.54,28.2,0.43809,0.00022,19.7879]
[1777314479934,35.44,76701.54,28.2,0.43809,0.00022,19.7879]
[1777314480961,35.44,76690.77,28.2,0.43571,0.00022,19.76609]
[1777314482508,35.44,76690.77,28.2,0.43571,0.00022,19.76609]
[1777314485159,35.44,76685.62,28.2,0.43457,0.00022,19.75541]
[1777314485530,35.44,76685.62,28.2,0.43457,0.00022,19.75541]
[1777314486324,35.44,76685.91,28.2,0.43463,0.00022,19.75602]
[1777314488777,35.44,76683.2,28.2,0.43403,0.00022,19.75033]
[1777314489940,35.44,76681.89,28.2,0.43374,0.00022,19.74754]
[1777314489609,35.44,76676.28,28.2,0.4325,0.00022,19.73561]
[1777314489994,35.44,76676.28,28.2,0.4325,0.00022,19.73561]
[1777314490057,35.44,76676.28,28.2,0.4325,0.00022,19.73561]
[1777314490085,35.44,76676.28,28.2,0.4325,0.00022,19.73561]
[1777314490801,35.44,76669.18,28.2,0.43093,0.00022,19.72023]
[1777314492051,35.44,76668.71,28.2,0.43082,0.00022,19.71919]
[1777314492060,35.44,76668.71,28.2,0.43082,0.00022,19.71919]
[1777314492069,35.44,76668.71,28.2,0.43082,0.00022,19.71919]
[1777314492095,35.44,76668.71,28.2,0.43082,0.00022,19.71919]
[1777314492301,35.44,76668.71,28.2,0.43082,0.00022,19.71919]
[1777314492332,35.44,76668.21,28.2,0.43071,0.00022,19.7181]
[1777314493816,35.44,76659.72,28.2,0.42883,0.00022,19.69922]
[1777314494571,35.44,76659.72,28.2,0.42883,0.00022,19.69922]
[1777314500127,35.43,76660.19,28.2,0.42892,0.00022,19.70011]
[1777314500858,35.43,76660.19,28.2,0.42892,0.00022,19.70011]
[1777314501016,35.42,76661.77,28.2,0.42926,0.00022,19.70358]
[1777314501617,35.42,76661.77,28.2,0.42926,0.00022,19.70358]
[1777314501678,35.42,76662.46,28.2,0.42941,0.00022,19.70512]
[1777314502109,35.42,76669.43,28.2,0.43095,0.00022,19.72051]
[1777314507144,35.42,76672.74,28.2,0.43168,0.00022,19.7277]
[1777314512178,35.42,76673.11,28.2,0.43174,0.00022,19.72395]
[1777314517214,35.42,76675.27,28.2,0.43222,0.00022,19.72858]
[1777314520024,35.42,76674.17,28.2,0.43197,0.00022,19.7262]
[1777314525270,35.42,76676.06,28.2,0.43239,0.00022,19.73023]
[1777314530305,35.42,76675.86,28.2,0.43234,0.00022,19.72977]
[1777314535340,35.41,76674.31,28.2,0.43199,0.00022,19.7264]
[1777314536012,35.41,76674.31,28.2,0.43199,0.00022,19.7264]
[1777314540099,35.41,76680.98,28.2,0.43347,0.00022,19.74064]
[1777314545390,35.41,76679.55,28.2,0.43314,0.00022,19.73756]
[1777314546185,35.41,76680.01,28.2,0.43324,0.00022,19.73853]
[1777314551452,35.41,76679.56,28.2,0.43314,0.00022,19.73753]
[1777314556487,35.41,76677.14,28.2,0.4326,0.00022,19.73233]
[1777314562528,35.4,76676.53,28.2,0.43246,0.00022,19.73099]
[1777314565578,35.4,76679.21,28.2,0.43305,0.00022,19.73671]
[1777314565601,35.4,76679.21,28.2,0.43305,0.00022,19.73671]
[1777314565623,35.4,76679.21,28.2,0.43305,0.00022,19.73671]
[1777314570188,35.4,76687.33,28.2,0.43485,0.00022,19.75376]
[1777314575620,35.4,76685.19,28.2,0.43434,0.00022,19.74467]
[1777314580655,35.39,76684.44,28.2,0.43417,0.00022,19.74303]
[1777314585690,35.39,76685.62,28.2,0.43442,0.00022,19.74544]
[1777314590725,35.38,76686.18,28.2,0.43454,0.00022,19.74652]
[1777314595760,35.38,76686.05,28.2,0.4345,0.00022,19.74617]
[1777314600471,35.37,76686.7,28.2,0.43463,0.00022,19.74747]
[1777314600618,35.37,76686.7,28.2,0.43463,0.00022,19.74747]
[1777314600666,35.37,76686.7,28.2,0.43463,0.00022,19.74747]
[1777314600794,35.37,76676.71,28.2,0.43242,0.00022,19.72628]
[1777314604367,35.37,76675.57,28.2,0.43216,0.00022,19.72381]
[1777314604425,35.37,76675.57,28.2,0.43216,0.00022,19.72381]
[1777314610865,35.37,76679.28,28.2,0.43298,0.00022,19.7317]
[1777314611084,35.37,76679.28,28.2,0.43298,0.00022,19.7317]
[1777314616907,35.36,76678.07,28.2,0.4327,0.00022,19.72905]
[1777314621942,35.36,76677.09,28.2,0.43248,0.00022,19.72689]
[1777314622902,35.36,76677.09,28.2,0.43248,0.00022,19.72689]
[1777314623382,35.36,76677.61,28.2,0.43259,0.00022,19.728]
[1777314629998,35.36,76677.35,28.2,0.43253,0.00022,19.72736]
[1777314635034,35.35,76670.06,28.2,0.43089,0.00022,19.70696]
[1777314640069,35.35,76674.5,28.2,0.43187,0.00022,19.7166]
[1777314645104,35.35,76670.29,28.2,0.43093,0.00022,19.7074]
[1777314650856,35.35,76670.67,28.2,0.43101,0.00022,19.70822]
[1777314651146,35.35,76675.56,28.2,0.43209,0.00022,19.71883]
[1777314653785,35.35,76678.34,28.2,0.43271,0.00022,19.7248]
[1777314659202,35.34,76682.67,28.2,0.43366,0.00022,19.73392]
[1777314664237,35.34,76686.56,28.2,0.43451,0.00022,19.74203]
[1777314666048,35.34,76686.56,28.2,0.43451,0.00022,19.74203]
[1777314666049,35.34,76686.56,28.2,0.43451,0.00022,19.74203]
[1777314666106,35.34,76686.56,28.2,0.43451,0.00022,19.74203]
[1777314666109,35.34,76686.56,28.2,0.43451,0.00022,19.74203]
[1777314668235,35.34,76691.07,28.2,0.43551,0.00022,19.75136]
[1777314673967,35.33,76692.73,28.2,0.43586,0.00022,19.75469]
[1777314675315,35.33,76699.57,28.2,0.43738,0.00022,19.76856]
[1777314676857,35.33,76699.57,28.2,0.43738,0.00022,19.76856]
[1777314679313,35.32,76700.74,28.2,0.43763,0.00022,19.77085]
[1777314680016,35.32,76700.74,28.2,0.43763,0.00022,19.77085]
[1777314680469,35.32,76700.79,28.2,0.43764,0.00022,19.77091]
[1777314681331,35.32,76702.48,28.2,0.43801,0.00022,19.7743]
[1777314681377,35.32,76702.48,28.2,0.43801,0.00022,19.7743]
[1777314682511,35.32,76703.66,28.2,0.43827,0.00022,19.77665]
[1777314688411,35.32,76702.52,28.2,0.43801,0.00022,19.77434]
[1777314689502,35.32,76702.52,28.2,0.43801,0.00022,19.77434]
[1777314696467,35.31,76701.19,28.2,0.43769,0.00022,19.76705]
[1777314701226,35.31,76701.24,28.2,0.4377,0.00022,19.7671]
[1777314701238,35.31,76701.24,28.2,0.4377,0.00022,19.7671]
[1777314702804,35.31,76701.91,28.2,0.43784,0.00022,19.76844]
[1777314706805,35.31,76702.29,28.2,0.43792,0.00022,19.76918]
[1777314707351,35.3,76701.47,28.2,0.43774,0.00022,19.76751]
[1777314709537,35.3,76704.79,28.2,0.43848,0.00022,19.77414]
[1777314714642,35.3,76706.96,28.2,0.43896,0.00022,19.77845]
[1777314719676,35.3,76707.94,28.2,0.43918,0.00022,19.78038]
[1777314724594,35.3,76709.28,28.2,0.43948,0.00022,19.783]
[1777314729850,35.3,76712.65,28.2,0.44023,0.00022,19.78956]
[1777314729851,35.3,76712.9,28.2,0.44028,0.00022,19.79004]
[1777314730330,35.3,76712.9,28.2,0.44028,0.00022,19.79004]
[1777314730380,35.3,76712.9,28.2,0.44028,0.00022,19.79004]
[1777314730385,35.3,76712.9,28.2,0.44028,0.00022,19.79004]
[1777314730418,35.3,76712.9,28.2,0.44028,0.00022,19.79004]
[1777314730439,35.3,76712.9,28.2,0.44028,0.00022,19.79004]
[1777314730549,35.3,76712.9,28.2,0.44028,0.00022,19.79004]
[1777314730556,35.3,76712.9,28.2,0.44028,0.00022,19.79004]
[1777314730631,35.3,76712.9,28.2,0.44028,0.00022,19.79004]
[1777314730754,35.3,76723.8,28.2,0.44271,0.00022,19.81079]
[1777314732138,35.3,76723.8,28.2,0.44271,0.00022,19.81079]
[1777314732215,35.3,76723.8,28.2,0.44271,0.00022,19.81079]
[1777314732357,35.3,76727.28,28.2,0.44349,0.00022,19.81726]
[1777314732863,35.3,76727.28,28.2,0.44349,0.00022,19.81726]
[1777314736484,35.3,76726.99,28.2,0.44342,0.00022,19.81673]
[1777314736760,35.3,76726.99,28.2,0.44342,0.00022,19.81673]
[1777314736771,35.3,76726.99,28.2,0.44342,0.00022,19.81673]
[1777314736771,35.3,76726.99,28.2,0.44342,0.00022,19.81673]
[1777314736864,35.3,76726.99,28.2,0.44342,0.00022,19.81673]
[1777314736973,35.3,76726.99,28.2,0.44342,0.00022,19.81673]
[1777314736987,35.3,76726.99,28.2,0.44342,0.00022,19.81673]
[1777314736993,35.3,76726.99,28.2,0.44342,0.00022,19.81673]
[1777314737181,35.3,76726.99,28.2,0.44342,0.00022,19.81673]
[1777314737203,35.3,76732.44,28.2,0.44464,0.00022,19.82672]
[1777314737803,35.3,76738.42,28.2,0.44597,0.00022,19.83747]
[1777314739032,35.3,76738.42,28.2,0.44597,0.00022,19.83747]
[1777314739403,35.3,76738.28,28.2,0.44594,0.00022,19.83722]
[1777314739706,35.3,76738.28,28.2,0.44594,0.00022,19.83722]
[1777314739981,35.3,76738.28,28.2,0.44594,0.00022,19.83722]
[1777314740076,35.3,76738.28,28.2,0.44594,0.00022,19.83722]
[1777314740152,35.3,76738.28,28.2,0.44594,0.00022,19.83722]
[1777314740125,35.3,76732.43,28.2,0.44464,0.00022,19.82669]
[1777314740430,35.3,76732.43,28.2,0.44464,0.00022,19.82669]
[1777314740823,35.3,76724.44,28.2,0.44285,0.00022,19.81198]
[1777314745859,35.31,76725.01,28.2,0.44299,0.00022,19.81313]
[1777314751901,35.32,76724.09,28.2,0.44278,0.00022,19.80698]
[1777314756936,35.32,76722.25,28.2,0.44239,0.00022,19.80366]
[1777314759016,35.33,76722.11,28.2,0.44236,0.00022,19.80342]
[1777314760824,35.33,76720.71,28.2,0.44206,0.00022,19.80083]
[1777314762100,35.33,76720.07,28.2,0.44192,0.00022,19.79965]
[1777314762979,35.33,76715.17,28.2,0.44083,0.00022,19.79034]
[1777314766761,35.34,76714.57,28.2,0.4407,0.00022,19.78921]
[1777314770575,35.34,76713.83,28.2,0.44054,0.00022,19.78781]
[1777314776070,35.34,76714.42,28.2,0.44069,0.00022,19.78906]
[1777314781105,35.35,76717.69,28.2,0.44143,0.00022,19.79541]
[1777314782440,35.35,76720.92,28.2,0.44215,0.00022,19.80153]
[1777314784251,35.35,76723.52,28.2,0.44272,0.00022,19.8064]
[1777314791673,35.35,76724.86,28.2,0.44302,0.00022,19.8089]
[1777314792698,35.35,76725.07,28.2,0.44307,0.00022,19.80927]
[1777314794015,35.35,76724.07,28.2,0.44284,0.00022,19.80739]
[1777314799231,35.36,76718.42,28.2,0.4416,0.00022,19.79687]
[1777314800715,35.36,76720.05,28.2,0.44196,0.00022,19.79998]
[1777314800750,35.36,76720.05,28.2,0.44196,0.00022,19.79998]
[1777314800762,35.36,76720.05,28.2,0.44196,0.00022,19.79998]
[1777314801000,35.36,76720.05,28.2,0.44196,0.00022,19.79998]
[1777314801244,35.36,76725.28,28.2,0.44313,0.00022,19.80977]
[1777314806280,35.36,76728.8,28.2,0.44391,0.00022,19.81625]
[1777314810036,35.36,76728.64,28.2,0.44387,0.00022,19.81595]
[1777314810086,35.36,76728.64,28.2,0.44387,0.00022,19.81595]
[1777314810117,35.36,76728.64,28.2,0.44387,0.00022,19.81595]
[1777314810191,35.36,76728.64,28.2,0.44387,0.00022,19.81595]
[1777314810291,35.36,76728.64,28.2,0.44387,0.00022,19.81595]
[1777314810407,35.36,76728.46,28.2,0.44383,0.00022,19.81561]
[1777314811190,35.36,76734.32,28.2,0.44512,0.00022,19.82175]
[1777314811316,35.36,76739.03,28.2,0.44617,0.00022,19.83017]
[1777314812445,35.36,76739.03,28.2,0.44617,0.00022,19.83017]
[1777314812793,35.36,76739.03,28.2,0.44617,0.00022,19.83017]
[1777314818567,35.35,76743.66,28.2,0.4472,0.00022,19.83826]
[1777314824407,35.35,76744.73,28.2,0.44743,0.00022,19.84007]
[1777314826769,35.35,76745.39,28.2,0.44758,0.00022,19.84121]
[1777314832467,35.34,76744.66,28.2,0.44741,0.00022,19.83989]
[1777314837503,35.34,76747.92,28.2,0.44813,0.00022,19.84549]
[1777314842538,35.34,76747.38,28.2,0.448,0.00022,19.84453]
[1777314847573,35.33,76749.14,28.2,0.44839,0.00022,19.84752]
[1777314852608,35.33,76739.96,28.2,0.44634,0.00022,19.83152]
[1777314855945,35.33,76740.51,28.2,0.44646,0.00022,19.83248]
[1777314855994,35.33,76740.51,28.2,0.44646,0.00022,19.83248]
[1777314856026,35.33,76740.51,28.2,0.44646,0.00022,19.83248]
[1777314856071,35.33,76740.51,28.2,0.44646,0.00022,19.83248]
[1777314857074,35.33,76739.14,28.2,0.44615,0.00022,19.83005]
[1777314857108,35.33,76730.26,28.2,0.44417,0.00022,19.81404]
[1777314859037,35.33,76731.34,28.2,0.44441,0.00022,19.81601]
[1777314859876,35.33,76731.13,28.2,0.44436,0.00022,19.81561]
[1777314860231,35.33,76731.13,28.2,0.44436,0.00022,19.81561]
[1777314860785,35.33,76730.88,28.2,0.4443,0.00022,19.81514]
[1777314861063,35.33,76725.27,28.2,0.44305,0.00022,19.80482]
[1777314861362,35.33,76725.27,28.2,0.44305,0.00022,19.80482]
[1777314862609,35.33,76720.8,28.2,0.44206,0.00022,19.79645]
[1777314868725,35.34,76720.77,28.2,0.44207,0.00022,19.79651]
[1777314873761,35.34,76721.34,28.2,0.44219,0.00022,19.79316]
[1777314879100,35.35,76721.25,28.2,0.44218,0.00022,19.79306]
[1777314884837,35.36,76722.47,28.2,0.44247,0.00022,19.79547]
[1777314885952,35.36,76722.47,28.2,0.44247,0.00022,19.79547]
[1777314885967,35.36,76722.47,28.2,0.44247,0.00022,19.79547]
[1777314886114,35.36,76721.54,28.2,0.44227,0.00022,19.79374]
[1777314886852,35.36,76714.91,28.2,0.44079,0.00022,19.78115]
[1777314891887,35.36,76714.19,28.2,0.44063,0.00022,19.77976]
[1777314895825,35.36,76715.52,28.2,0.44093,0.00022,19.78235]
[1777314900958,35.37,76716.04,28.2,0.44106,0.00022,19.78346]
[1777314902218,35.37,76716.04,28.2,0.44106,0.00022,19.78346]
[1777314903443,35.37,76716.08,28.2,0.44107,0.00022,19.78358]
[1777314908544,35.38,76714.03,28.2,0.44063,0.00022,19.77975]
[1777314908551,35.38,76714.03,28.2,0.44063,0.00022,19.77975]
[1777314910781,35.38,76709.41,28.2,0.43961,0.00022,19.77082]
[1777314914456,35.38,76708.1,28.2,0.43932,0.00022,19.76827]
[1777314920082,35.38,76708.31,28.2,0.43937,0.00022,19.76871]
[1777314925118,35.38,76708.44,28.2,0.4394,0.00022,19.76899]
[1777314926495,35.38,76708.54,28.2,0.43942,0.00022,19.76919]
[1777314932167,35.39,76710.26,28.2,0.43979,0.00022,19.76806]
[1777314937203,35.39,76713.81,28.2,0.44059,0.00022,19.77498]
[1777314943245,35.39,76713.04,28.2,0.44043,0.00022,19.77354]
[1777314947273,35.4,76714.21,28.2,0.44069,0.00022,19.77584]
[1777314950730,35.4,76714.39,28.2,0.44073,0.00022,19.77619]
[1777314950825,35.4,76714.39,28.2,0.44073,0.00022,19.77619]
[1777314950924,35.4,76714.39,28.2,0.44073,0.00022,19.77619]
[1777314951301,35.4,76720.08,28.2,0.442,0.00022,19.78702]
[1777314951773,35.4,76720.08,28.2,0.442,0.00022,19.78702]
[1777314952308,35.4,76726.88,28.2,0.44351,0.00022,19.7997]
[1777314957343,35.4,76725.55,28.2,0.44322,0.00022,19.79723]
[1777314962379,35.39,76725.23,28.2,0.44314,0.00022,19.7966]
[1777314967414,35.39,76726.92,28.2,0.44351,0.00022,19.79971]
[1777314972449,35.39,76725.9,28.2,0.44328,0.00022,19.79781]
[1777314977113,35.39,76725.56,28.2,0.4432,0.00022,19.79715]
[1777314977196,35.39,76725.56,28.2,0.4432,0.00022,19.79715]
[1777314977217,35.39,76725.56,28.2,0.4432,0.00022,19.79715]
[1777314977259,35.39,76725.56,28.2,0.4432,0.00022,19.79715]
[1777314977274,35.39,76725.56,28.2,0.4432,0.00022,19.79715]
[1777314977306,35.39,76725.56,28.2,0.4432,0.00022,19.79715]
[1777314977313,35.39,76725.56,28.2,0.4432,0.00022,19.79715]
[1777314977396,35.39,76725.56,28.2,0.4432,0.00022,19.79715]
[1777314977728,35.39,76726.29,28.2,0.44336,0.00022,19.79848]
[1777314977800,35.39,76731.64,28.2,0.44455,0.00022,19.80827]
[1777314983526,35.38,76735.12,28.2,0.44532,0.00022,19.81452]
[1777314985637,35.38,76735.58,28.2,0.44543,0.00022,19.81534]
[1777314987466,35.38,76738.19,28.2,0.44601,0.00022,19.81999]
[1777314986546,35.38,76744.19,28.2,0.44734,0.00022,19.83052]
[1777314991582,35.38,76742.23,28.2,0.44689,0.00022,19.82256]
[1777314995181,35.38,76741.25,28.2,0.44667,0.00022,19.82082]
[1777314996257,35.38,76741.47,28.2,0.44671,0.00022,19.8212]
[1777314996358,35.38,76736.47,28.2,0.4456,0.00022,19.81234]
[1777314997980,35.38,76732.52,28.2,0.44472,0.00022,19.80524]
[1777314998085,35.38,76732.52,28.2,0.44472,0.00022,19.80524]
[1777314998117,35.38,76727.27,28.2,0.44355,0.00022,19.79564]
[1777315003665,35.37,76726.62,28.2,0.44339,0.00022,19.79434]
[1777315007278,35.37,76726.47,28.2,0.44335,0.00022,19.79403]
[1777315012729,35.36,76726.05,28.2,0.44325,0.00022,19.79321]
[1777315017764,35.36,76727.52,28.2,0.44358,0.00022,19.79592]
[1777315020094,35.36,76729.65,28.2,0.44405,0.00022,19.79983]
[1777315022041,35.36,76730.91,28.2,0.44433,0.00022,19.80212]
[1777315023343,35.36,76730.92,28.2,0.44433,0.00022,19.80214]
[1777315028840,35.36,76732.27,28.2,0.44463,0.00022,19.80456]
[1777315030668,35.36,76732.15,28.2,0.4446,0.00022,19.80434]
[1777315035895,35.36,76726.48,28.2,0.44334,0.00022,19.79395]
[1777315039051,35.36,76726.4,28.2,0.44332,0.00022,19.7938]
[1777315039562,35.36,76727.26,28.2,0.44351,0.00022,19.79539]
[1777315040421,35.36,76727.26,28.2,0.44351,0.00022,19.79539]
[1777315040473,35.36,76727.26,28.2,0.44351,0.00022,19.79539]
[1777315041015,35.36,76725.28,28.2,0.44307,0.00022,19.79172]
[1777315043288,35.36,76719.89,28.2,0.44187,0.00022,19.78163]
[1777315046096,35.36,76718.45,28.2,0.44155,0.00022,19.77891]
[1777315046491,35.36,76718.45,28.2,0.44155,0.00022,19.77891]
[1777315046508,35.36,76718.45,28.2,0.44155,0.00022,19.77891]
[1777315046531,35.36,76717.9,28.2,0.44143,0.00022,19.77786]
[1777315050346,35.36,76716.21,28.2,0.44105,0.00022,19.77459]
[1777315050355,35.36,76716.21,28.2,0.44105,0.00022,19.77459]
[1777315054724,35.36,76715.37,28.2,0.44084,0.00022,19.76845]
[1777315060067,35.36,76714.52,28.2,0.44065,0.00022,19.76681]
[1777315060659,35.36,76714.52,28.2,0.44065,0.00022,19.76681]
[1777315061520,35.36,76714.52,28.2,0.44065,0.00022,19.76681]
[1777315061521,35.35,76714.37,28.2,0.44062,0.00022,19.7665]
[1777315067116,35.35,76714.37,28.2,0.44062,0.00022,19.76649]
[1777315068700,35.35,76714.36,28.2,0.44061,0.00022,19.76646]
[1777315068701,35.35,76714.36,28.2,0.44061,0.00022,19.76646]
[1777315069086,35.35,76714.36,28.2,0.44061,0.00022,19.76646]
[1777315069130,35.35,76716.26,28.2,0.44104,0.00022,19.77011]
[1777315073112,35.35,76718.79,28.2,0.4416,0.00022,19.77494]
[1777315074809,35.35,76719.44,28.2,0.44175,0.00022,19.77617]
[1777315079157,35.35,76721.73,28.2,0.44225,0.00022,19.78049]
[1777315085243,35.35,76726.44,28.2,0.4433,0.00022,19.78925]
[1777315090278,35.35,76726.75,28.2,0.44337,0.00022,19.7898]
[1777315093613,35.35,76727.35,28.2,0.4435,0.00022,19.7909]
[1777315093911,35.35,76727.35,28.2,0.4435,0.00022,19.7909]
[1777315094085,35.35,76727.35,28.2,0.4435,0.00022,19.7909]
[1777315094135,35.35,76727.35,28.2,0.4435,0.00022,19.7909]
[1777315098917,35.35,76729.18,28.2,0.4439,0.00022,19.79424]
[1777315099602,35.35,76728.22,28.2,0.44369,0.00022,19.79247]
[1777315099927,35.35,76728.22,28.2,0.44369,0.00022,19.79247]
[1777315106390,35.35,76728.76,28.2,0.44381,0.00022,19.79345]
[1777315106622,35.35,76728.76,28.2,0.44381,0.00022,19.79345]
[1777315107416,35.35,76728.76,28.2,0.44381,0.00022,19.79345]
[1777315113439,35.34,76728.61,28.2,0.44376,0.00022,19.78865]
[1777315118474,35.34,76728.89,28.2,0.44382,0.00022,19.78917]
[1777315123509,35.35,76729.03,28.2,0.44385,0.00022,19.78943]
[1777315128586,35.35,76729.75,28.2,0.44401,0.00022,19.79075]
[1777315138615,35.35,76729.58,28.2,0.44398,0.00022,19.79045]
[1777315140904,35.35,76729.04,28.2,0.44386,0.00022,19.78946]
[1777315141016,35.35,76729.04,28.2,0.44386,0.00022,19.78946]
[1777315141229,35.35,76729.04,28.2,0.44386,0.00022,19.78946]
[1777315141282,35.35,76729.04,28.2,0.44386,0.00022,19.78946]
[1777315141636,35.35,76723.59,28.2,0.44264,0.00022,19.77937]
[1777315145664,35.35,76729.36,28.2,0.44393,0.00022,19.79007]
[1777315150699,35.35,76729.1,28.2,0.44388,0.00022,19.7896]
[1777315154095,35.35,76728.92,28.2,0.44384,0.00022,19.78928]
[1777315155467,35.35,76728.82,28.2,0.44381,0.00022,19.7891]
[1777315163790,35.35,76732.32,28.2,0.4446,0.00022,19.7955]
[1777315168826,35.35,76732.01,28.2,0.44453,0.00022,19.79494]
[1777315173861,35.35,76732.25,28.2,0.44457,0.00022,19.79087]
[1777315178897,35.35,76732.6,28.2,0.44465,0.00022,19.79151]
[1777315180143,35.35,76732.6,28.2,0.44465,0.00022,19.79151]
[1777315180354,35.35,76732.6,28.2,0.44465,0.00022,19.79151]
[1777315185945,35.35,76731.62,28.2,0.44443,0.00022,19.78974]
[1777315188500,35.35,76732.87,28.2,0.44471,0.00022,19.79201]
[1777315194000,35.35,76731.96,28.2,0.44451,0.00022,19.79037]
[1777315196768,35.35,76731.96,28.2,0.44451,0.00022,19.79037]
[1777315196908,35.35,76731.96,28.2,0.44451,0.00022,19.79037]
[1777315197015,35.35,76731.96,28.2,0.44451,0.00022,19.79037]
[1777315197430,35.35,76731.96,28.2,0.44451,0.00022,19.79037]
[1777315197990,35.35,76727.78,28.2,0.44358,0.00022,19.78272]
[1777315198015,35.35,76727.78,28.2,0.44358,0.00022,19.78272]
[1777315198027,35.35,76727.78,28.2,0.44358,0.00022,19.78272]
[1777315198031,35.35,76722.27,28.2,0.44235,0.00022,19.77248]
[1777315200045,35.36,76717.17,28.2,0.44121,0.00022,19.76285]
[1777315203750,35.36,76718.12,28.2,0.44143,0.00022,19.76469]
[1777315207743,35.36,76717.95,28.2,0.4414,0.00022,19.76439]
[1777315207850,35.36,76717.95,28.2,0.4414,0.00022,19.76439]
[1777315208102,35.36,76716.49,28.2,0.44107,0.00022,19.76162]
[1777315209077,35.36,76716.49,28.2,0.44107,0.00022,19.76162]
[1777315209832,35.36,76714.38,28.2,0.4406,0.00022,19.75758]
[1777315210806,35.36,76714.64,28.2,0.44066,0.00022,19.75808]
[1777315213194,35.36,76713.4,28.2,0.44039,0.00022,19.7557]
[1777315215501,35.36,76716.34,28.2,0.44104,0.00022,19.76136]
[1777315215815,35.36,76717.02,28.2,0.44119,0.00022,19.76267]
[1777315221193,35.36,76716.97,28.2,0.44118,0.00022,19.76258]
[1777315227860,35.36,76716.94,28.2,0.44118,0.00022,19.76252]
[1777315233277,35.36,76716.93,28.2,0.44116,0.00022,19.75799]
[1777315236587,35.36,76718.48,28.2,0.44151,0.00022,19.76094]
[1777315236593,35.36,76718.48,28.2,0.44151,0.00022,19.76094]
[1777315236684,35.36,76717.96,28.2,0.44139,0.00022,19.75995]
[1777315237308,35.36,76723.27,28.2,0.44258,0.00022,19.76997]
[1777315239127,35.36,76724.58,28.2,0.44287,0.00022,19.77242]
[1777315241335,35.36,76730.71,28.2,0.44423,0.00022,19.78372]
[1777315244088,35.36,76733.58,28.2,0.44487,0.00022,19.78892]
[1777315244091,35.36,76733.58,28.2,0.44487,0.00022,19.78892]
[1777315249392,35.36,76730.91,28.2,0.44427,0.00022,19.78404]
[1777315254427,35.36,76731.68,28.2,0.44444,0.00022,19.78543]
[1777315259461,35.36,76733.84,28.2,0.44492,0.00022,19.78932]
[1777315264497,35.36,76732.56,28.2,0.44463,0.00022,19.78699]
[1777315267201,35.36,76732.76,28.2,0.44468,0.00022,19.78735]
[1777315267314,35.36,76732.76,28.2,0.44468,0.00022,19.78735]
[1777315267334,35.36,76732.76,28.2,0.44468,0.00022,19.78735]
[1777315270392,35.36,76732.51,28.2,0.44462,0.00022,19.78688]
[1777315270539,35.36,76727.2,28.2,0.44344,0.00022,19.77716]
[1777315270910,35.36,76727.2,28.2,0.44344,0.00022,19.77716]
[1777315274016,35.36,76723.34,28.2,0.44258,0.00022,19.76999]
[1777315278597,35.36,76728.31,28.2,0.44369,0.00022,19.77922]
[1777315281739,35.36,76728.55,28.2,0.44374,0.00022,19.77966]
[1777315282301,35.36,76729.05,28.2,0.44385,0.00022,19.78058]
[1777315282362,35.36,76729.05,28.2,0.44385,0.00022,19.78058]
[1777315282675,35.36,76729.05,28.2,0.44385,0.00022,19.78058]
[1777315282692,35.36,76734.2,28.2,0.445,0.00022,19.78995]
[1777315288666,35.35,76737.82,28.2,0.4458,0.00022,19.79641]
[1777315290135,35.35,76736.56,28.2,0.44552,0.00022,19.79415]
[1777315295716,35.35,76733.88,28.2,0.44491,0.00022,19.7848]
[1777315299043,35.35,76734.75,28.2,0.4451,0.00022,19.78637]
[1777315302812,35.35,76735.05,28.2,0.44517,0.00022,19.7869]
[1777315305336,35.35,76735.05,28.2,0.44517,0.00022,19.7869]
[1777315305453,35.35,76735.05,28.2,0.44517,0.00022,19.7869]
[1777315308731,35.35,76737.32,28.2,0.44567,0.00022,19.79096]
[1777315316632,35.35,76737.44,28.2,0.4457,0.00022,19.79115]
[1777315319188,35.35,76737.51,28.2,0.44571,0.00022,19.79127]
[1777315323981,35.35,76737.6,28.2,0.44573,0.00022,19.79142]
[1777315324918,35.35,76746.07,28.2,0.44762,0.00022,19.8063]
[1777315326111,35.35,76746.07,28.2,0.44762,0.00022,19.8063]
[1777315331967,35.34,76746.96,28.2,0.44781,0.00022,19.8078]
[1777315333508,35.34,76746.96,28.2,0.44781,0.00022,19.8078]
[1777315333559,35.34,76746.96,28.2,0.44781,0.00022,19.8078]
[1777315339081,35.34,76749.21,28.2,0.44831,0.00022,19.81164]
[1777315339569,35.34,76749.21,28.2,0.44831,0.00022,19.81164]
[1777315339632,35.34,76749.21,28.2,0.44831,0.00022,19.81164]
[1777315344012,35.34,76747.9,28.2,0.44802,0.00022,19.80938]
[1777315344532,35.34,76747.9,28.2,0.44802,0.00022,19.80938]
[1777315350094,35.34,76746.19,28.2,0.44763,0.00022,19.8064]
[1777315352012,35.34,76745.92,28.2,0.44755,0.00022,19.80141]
[1777315352149,35.34,76745.92,28.2,0.44755,0.00022,19.80141]
[1777315352398,35.34,76745.92,28.2,0.44755,0.00022,19.80141]
[1777315352474,35.34,76745.92,28.2,0.44755,0.00022,19.80141]
[1777315352825,35.34,76745.92,28.2,0.44755,0.00022,19.80141]
[1777315356136,35.34,76738.98,28.2,0.446,0.00022,19.7892]
[1777315360132,35.33,76737.26,28.2,0.44561,0.00022,19.78613]
[1777315360177,35.33,76737.26,28.2,0.44561,0.00022,19.78613]
[1777315366207,35.33,76733.91,28.2,0.44486,0.00022,19.78009]
[1777315371368,35.33,76733.78,28.2,0.44483,0.00022,19.77984]
[1777315375597,35.33,76734.55,28.2,0.445,0.00022,19.78123]
[1777315376363,35.33,76734.62,28.2,0.44502,0.00022,19.78135]
[1777315378041,35.33,76734.18,28.2,0.44492,0.00022,19.78056]
[1777315378494,35.33,76734.18,28.2,0.44492,0.00022,19.78056]
[1777315380446,35.33,76734.06,28.2,0.44489,0.00022,19.78034]
[1777315381040,35.33,76734.2,28.2,0.44492,0.00022,19.78059]
[1777315381082,35.33,76734.2,28.2,0.44492,0.00022,19.78059]
[1777315381150,35.33,76734.2,28.2,0.44492,0.00022,19.78059]
[1777315381202,35.33,76734.2,28.2,0.44492,0.00022,19.78059]
[1777315381312,35.33,76727.81,28.2,0.4435,0.00022,19.76892]
[1777315384759,35.33,76726.01,28.2,0.44309,0.00022,19.76555]
[1777315386696,35.33,76726.56,28.2,0.44321,0.00022,19.76654]
[1777315386779,35.33,76726.56,28.2,0.44321,0.00022,19.76654]
[1777315386860,35.33,76731.14,28.2,0.44423,0.00022,19.77497]
[1777315392390,35.33,76732.11,28.2,0.44445,0.00022,19.77674]
[1777315394086,35.33,76731.84,28.2,0.44439,0.00022,19.77625]
[1777315398433,35.33,76736.94,28.2,0.44553,0.00022,19.78546]
[1777315400464,35.33,76736.25,28.2,0.44537,0.00022,19.78423]
[1777315404580,35.33,76734.86,28.2,0.44506,0.00022,19.78172]
[1777315404991,35.33,76734.3,28.2,0.44494,0.00022,19.78071]
[1777315410517,35.33,76734.04,28.2,0.44488,0.00022,19.78023]
[1777315415552,35.33,76727.81,28.2,0.44347,0.00022,19.76433]
[1777315416116,35.33,76727.81,28.2,0.44347,0.00022,19.76433]
[1777315420458,35.33,76727.39,28.2,0.44338,0.00022,19.76356]
[1777315422981,35.33,76729.91,28.2,0.44395,0.00022,19.76822]
[1777315428643,35.33,76730.14,28.2,0.444,0.00022,19.76864]
[1777315429176,35.33,76730.14,28.2,0.444,0.00022,19.76864]
[1777315434685,35.33,76726.84,28.2,0.44326,0.00022,19.76258]
[1777315439260,35.33,76726.26,28.2,0.44313,0.00022,19.76151]
[1777315441042,35.33,76725.56,28.2,0.44298,0.00022,19.76022]
[1777315446769,35.33,76722.84,28.2,0.44237,0.00022,19.75516]
[1777315450461,35.33,76723.03,28.2,0.44242,0.00022,19.75553]
[1777315453193,35.33,76724.42,28.2,0.44273,0.00022,19.75814]
[1777315455454,35.33,76724.46,28.2,0.44274,0.00022,19.75822]
[1777315458474,35.33,76730.13,28.2,0.44401,0.00022,19.76871]
[1777315458651,35.33,76730.13,28.2,0.44401,0.00022,19.76871]
[1777315459584,35.33,76730.24,28.2,0.44403,0.00022,19.76891]
[1777315460280,35.33,76730.87,28.2,0.44417,0.00022,19.77006]
[1777315465267,35.33,76731.32,28.2,0.44427,0.00022,19.77088]
[1777315467830,35.33,76731.28,28.2,0.44426,0.00022,19.7708]
[1777315471048,35.33,76733.59,28.2,0.44478,0.00022,19.77499]
[1777315477892,35.33,76733.03,28.2,0.44464,0.00022,19.76944]
[1777315478102,35.33,76733.68,28.2,0.44478,0.00022,19.77062]
[1777315478128,35.33,76733.68,28.2,0.44478,0.00022,19.77062]
[1777315478178,35.33,76733.68,28.2,0.44478,0.00022,19.77062]
[1777315478317,35.33,76733.68,28.2,0.44478,0.00022,19.77062]
[1777315480008,35.33,76740.49,28.2,0.4463,0.00022,19.7828]
[1777315484496,35.33,76740.95,28.2,0.4464,0.00022,19.78359]
[1777315485296,35.33,76741.22,28.2,0.44646,0.00022,19.78406]
[1777315485660,35.33,76746.94,28.2,0.44774,0.00022,19.79405]
[1777315486045,35.33,76752.89,28.2,0.44907,0.00022,19.80422]
[1777315487538,35.33,76752.89,28.2,0.44907,0.00022,19.80422]
[1777315488779,35.33,76755.75,28.2,0.44971,0.00022,19.80904]
[1777315488802,35.33,76755.75,28.2,0.44971,0.00022,19.80904]
[1777315488814,35.33,76755.75,28.2,0.44971,0.00022,19.80904]
[1777315490815,35.33,76755.59,28.2,0.44968,0.00022,19.80878]
[1777315490835,35.33,76755.59,28.2,0.44968,0.00022,19.80878]
[1777315492945,35.33,76756.81,28.2,0.44995,0.00022,19.81083]
[1777315492965,35.33,76756.81,28.2,0.44995,0.00022,19.81083]
[1777315493017,35.33,76757.39,28.2,0.45008,0.00022,19.8118]
[1777315493067,35.33,76757.39,28.2,0.45008,0.00022,19.8118]
[1777315493153,35.33,76757.39,28.2,0.45008,0.00022,19.8118]
[1777315493866,35.33,76757.39,28.2,0.45008,0.00022,19.8118]
[1777315493915,35.33,76759.84,28.2,0.45063,0.00022,19.81587]
[1777315495587,35.33,76763.96,28.2,0.45156,0.00022,19.82261]
[1777315499881,35.33,76764.77,28.2,0.45174,0.00022,19.82393]
[1777315501653,35.33,76759.84,28.2,0.45064,0.00022,19.81589]
[1777315503932,35.34,76756.69,28.2,0.44993,0.00022,19.81068]
[1777315503944,35.34,76756.82,28.2,0.44997,0.00022,19.81091]
[1777315504021,35.34,76756.82,28.2,0.44997,0.00022,19.81091]
[1777315504165,35.34,76756.82,28.2,0.44997,0.00022,19.81091]
[1777315504244,35.34,76756.82,28.2,0.44997,0.00022,19.81091]
[1777315504258,35.34,76750.62,28.2,0.44858,0.00022,19.80046]
[1777315505178,35.34,76743.37,28.2,0.44696,0.00022,19.78794]
[1777315507670,35.34,76742.79,28.2,0.44683,0.00022,19.78692]
[1777315509983,35.34,76740.99,28.2,0.44642,0.00022,19.78374]
[1777315510890,35.34,76740.41,28.2,0.44629,0.00022,19.78272]
[1777315510944,35.34,76740.41,28.2,0.44629,0.00022,19.78272]
[1777315511016,35.34,76739.84,28.2,0.44616,0.00022,19.7817]
[1777315511046,35.34,76739.84,28.2,0.44616,0.00022,19.7817]
[1777315511315,35.34,76739.84,28.2,0.44616,0.00022,19.7817]
[1777315511560,35.34,76739.84,28.2,0.44616,0.00022,19.7817]
[1777315511621,35.34,76726.67,28.2,0.44322,0.00022,19.75783]
[1777315514058,35.34,76723.8,28.2,0.44258,0.00022,19.75248]
[1777315519276,35.34,76724.22,28.2,0.44268,0.00022,19.75328]
[1777315524311,35.33,76725.84,28.2,0.44303,0.00022,19.75622]
[1777315525317,35.33,76731.35,28.2,0.44426,0.00022,19.76637]
[1777315528359,35.33,76733.34,28.2,0.4447,0.00022,19.76999]
[1777315529246,35.33,76733.16,28.2,0.44466,0.00022,19.76966]
[1777315534382,35.33,76732.91,28.2,0.44459,0.00022,19.76467]
[1777315538735,35.33,76734.12,28.2,0.44486,0.00022,19.76686]
[1777315538876,35.33,76734.12,28.2,0.44486,0.00022,19.76686]
[1777315538900,35.33,76734.12,28.2,0.44486,0.00022,19.76686]
[1777315539417,35.33,76742.58,28.2,0.44675,0.00022,19.78193]
[1777315540513,35.33,76742.58,28.2,0.44675,0.00022,19.78193]
[1777315540548,35.33,76742.58,28.2,0.44675,0.00022,19.78193]
[1777315543035,35.33,76741.99,28.2,0.44662,0.00022,19.78089]
[1777315543095,35.33,76740.69,28.2,0.44633,0.00022,19.77859]
[1777315546550,35.33,76747.01,28.2,0.44774,0.00022,19.78963]
[1777315546615,35.33,76747.01,28.2,0.44774,0.00022,19.78963]
[1777315547154,35.33,76747.13,28.2,0.44777,0.00022,19.78984]
[1777315547473,35.33,76758.01,28.2,0.4502,0.00022,19.80828]
[1777315549613,35.33,76759.35,28.2,0.4505,0.00022,19.8105]
[1777315549632,35.33,76759.35,28.2,0.4505,0.00022,19.8105]
[1777315550288,35.33,76757.14,28.2,0.45001,0.00022,19.80685]
[1777315550494,35.33,76763.71,28.2,0.45148,0.00022,19.81766]
[1777315551282,35.33,76763.71,28.2,0.45148,0.00022,19.81766]
[1777315551961,35.33,76763.71,28.2,0.45148,0.00022,19.81766]
[1777315551984,35.33,76763.71,28.2,0.45148,0.00022,19.81766]
[1777315552010,35.33,76763.71,28.2,0.45148,0.00022,19.81766]
[1777315552031,35.33,76763.71,28.2,0.45148,0.00022,19.81766]
[1777315552046,35.33,76763.71,28.2,0.45148,0.00022,19.81766]
[1777315552060,35.33,76765.3,28.2,0.45184,0.00022,19.82024]
[1777315552508,35.33,76775.78,28.2,0.45419,0.00022,19.83682]
[1777315553990,35.33,76775.78,28.2,0.45419,0.00022,19.83682]
[1777315555898,35.33,76779.47,28.2,0.45501,0.00022,19.84249]
[1777315555911,35.33,76779.47,28.2,0.45501,0.00022,19.84249]
[1777315556650,35.33,76779.49,28.2,0.45502,0.00022,19.84251]
[1777315556681,35.33,76779.49,28.2,0.45502,0.00022,19.84251]
[1777315556820,35.33,76779.49,28.2,0.45502,0.00022,19.84251]
[1777315556884,35.33,76779.49,28.2,0.45502,0.00022,19.84251]
[1777315557030,35.33,76779.49,28.2,0.45502,0.00022,19.84251]
[1777315556947,35.33,76787.32,28.2,0.45677,0.00022,19.85426]
[1777315557560,35.33,76787.32,28.2,0.45677,0.00022,19.85426]
[1777315557630,35.33,76800.06,28.2,0.45963,0.00022,19.87258]
[1777315559557,35.31,76805.18,28.2,0.46076,0.00022,19.87955]
[1777315560564,35.31,76798.64,28.2,0.45929,0.00022,19.87047]
[1777315561289,35.31,76798.64,28.2,0.45929,0.00022,19.87047]
[1777315562720,35.31,76800.26,28.2,0.45965,0.00022,19.87273]
[1777315563214,35.31,76801.18,28.2,0.45985,0.00022,19.874]
[1777315566482,35.3,76796.33,28.2,0.45876,0.00022,19.86714]
[1777315566606,35.3,76791.75,28.2,0.45773,0.00022,19.86056]
[1777315567555,35.3,76791.75,28.2,0.45773,0.00022,19.86056]
[1777315569060,35.3,76794.07,28.2,0.45825,0.00022,19.8639]
[1777315571500,35.3,76789.73,28.2,0.45727,0.00022,19.85759]
[1777315574664,35.3,76801.07,28.2,0.45981,0.00022,19.87377]
[1777315575102,35.3,76801.07,28.2,0.45981,0.00022,19.87377]
[1777315576997,35.3,76801.2,28.2,0.45984,0.00022,19.87394]
[1777315578203,35.29,76807.77,28.2,0.46131,0.00022,19.88294]
[1777315580789,35.29,76809.75,28.2,0.46175,0.00022,19.88558]
[1777315582049,35.27,76809.65,28.2,0.46171,0.00022,19.88533]
[1777315586463,35.26,76809.89,28.2,0.46175,0.00022,19.8856]
[1777315588365,35.26,76805.38,28.2,0.46073,0.00022,19.87948]
[1777315590124,35.26,76810.98,28.2,0.46199,0.00022,19.88702]
[1777315595498,35.25,76811.96,28.2,0.46219,0.00023,19.88378]
[1777315595811,35.25,76817.15,28.2,0.46335,0.00023,19.89057]
[1777315598132,35.25,76815.99,28.2,0.46309,0.00023,19.88904]
[1777315599042,35.25,76815.99,28.2,0.46309,0.00023,19.88904]
[1777315599053,35.25,76815.99,28.2,0.46309,0.00023,19.88904]
[1777315601605,35.21,76811.7,28.2,0.46207,0.00023,19.88316]
[1777315602740,35.21,76812.3,28.2,0.4622,0.00023,19.88395]
[1777315602757,35.21,76812.3,28.2,0.4622,0.00023,19.88395]
[1777315602838,35.21,76812.3,28.2,0.4622,0.00023,19.88395]
[1777315604339,35.21,76808.97,28.2,0.46145,0.00023,19.87949]
[1777315604340,35.21,76808.97,28.2,0.46145,0.00023,19.87949]
[1777315604370,35.21,76808.97,28.2,0.46145,0.00023,19.87949]
[1777315604441,35.21,76808.97,28.2,0.46145,0.00023,19.87949]
[1777315607734,35.2,76805.73,28.2,0.46072,0.00023,19.87506]
[1777315610916,35.2,76812.43,28.2,0.46223,0.00023,19.88409]
[1777315611404,35.2,76812.43,28.2,0.46223,0.00023,19.88409]
[1777315612103,35.2,76812.43,28.2,0.46223,0.00023,19.88409]
[1777315612119,35.2,76813.82,28.2,0.46254,0.00023,19.88593]
[1777315612125,35.2,76813.82,28.2,0.46254,0.00023,19.88593]
[1777315612139,35.2,76813.82,28.2,0.46254,0.00023,19.88593]
[1777315612929,35.2,76824.2,28.2,0.46488,0.00023,19.89929]
[1777315614356,35.21,76825.09,28.2,0.46509,0.00023,19.90043]
[1777315614591,35.21,76825.09,28.2,0.46509,0.00023,19.90043]
[1777315614663,35.21,76825.09,28.2,0.46509,0.00023,19.90043]
[1777315614678,35.21,76825.09,28.2,0.46509,0.00023,19.90043]
[1777315614705,35.21,76825.09,28.2,0.46509,0.00023,19.90043]
[1777315615169,35.21,76826.12,28.2,0.46533,0.00023,19.90175]
[1777315615328,35.21,76826.12,28.2,0.46533,0.00023,19.90175]
[1777315615419,35.21,76826.12,28.2,0.46533,0.00023,19.90175]
[1777315616842,35.22,76827.89,28.2,0.46573,0.00023,19.90397]
[1777315617108,35.22,76827.89,28.2,0.46573,0.00023,19.90397]
[1777315617121,35.23,76827.89,28.2,0.46574,0.00023,19.90401]
[1777315619561,35.24,76829.29,28.2,0.46608,0.00023,19.90581]
[1777315619579,35.24,76829.29,28.2,0.46608,0.00023,19.90581]
[1777315619979,35.25,76821.7,28.2,0.46438,0.00023,19.89642]
[1777315620586,35.25,76821.7,28.2,0.46438,0.00023,19.89642]
[1777315621149,35.25,76819.06,28.2,0.46379,0.00023,19.89306]
[1777315621265,35.25,76819.06,28.2,0.46379,0.00023,19.89306]
[1777315621321,35.25,76819.06,28.2,0.46379,0.00023,19.89306]
[1777315621336,35.25,76819.06,28.2,0.46379,0.00023,19.89306]
[1777315621855,35.25,76819.06,28.2,0.46379,0.00023,19.89306]
[1777315621961,35.25,76819.06,28.2,0.46379,0.00023,19.89306]
[1777315622017,35.25,76819.06,28.2,0.46379,0.00023,19.89306]
[1777315623306,35.25,76812.83,28.2,0.46238,0.00023,19.88494]
[1777315624793,35.25,76813.02,28.2,0.46243,0.00023,19.88519]
[1777315624946,35.25,76813.02,28.2,0.46243,0.00023,19.88519]
[1777315625263,35.25,76813.2,28.2,0.46247,0.00023,19.88543]
[1777315625909,35.25,76813.2,28.2,0.46247,0.00023,19.88543]
[1777315625974,35.25,76813.2,28.2,0.46247,0.00023,19.88543]
[1777315626243,35.25,76814.79,28.2,0.46283,0.00023,19.88753]
[1777315626494,35.25,76814.79,28.2,0.46283,0.00023,19.88753]
[1777315627027,35.25,76822.7,28.2,0.46461,0.00023,19.89769]
[1777315630293,35.26,76826.77,28.2,0.46553,0.00023,19.90281]
[1777315636092,35.3,76823.87,28.2,0.46493,0.00022,19.89941]
[1777315641127,35.32,76823.98,28.2,0.46498,0.00022,19.89967]
[1777315646205,35.34,76827.7,28.2,0.46583,0.00022,19.90435]
[1777315647623,35.34,76827.7,28.2,0.46583,0.00022,19.90435]
[1777315647672,35.34,76827.7,28.2,0.46583,0.00022,19.90435]
[1777315648220,35.34,76832.45,28.2,0.4669,0.00022,19.91009]
[1777315650032,35.34,76832.45,28.2,0.4669,0.00022,19.91009]
[1777315651014,35.34,76833.96,28.2,0.46724,0.00022,19.9119]
[1777315651018,35.34,76833.96,28.2,0.46724,0.00022,19.9119]
[1777315652000,35.34,76835.66,28.2,0.46762,0.00022,19.90941]
[1777315652995,35.34,76837.33,28.2,0.46799,0.00022,19.91137]
[1777315653385,35.34,76836.71,28.2,0.46786,0.00022,19.91065]
[1777315653653,35.34,76836.71,28.2,0.46786,0.00022,19.91065]
[1777315657284,35.34,76843.79,28.2,0.46944,0.00022,19.91874]
[1777315662319,35.33,76840.02,28.2,0.46859,0.00022,19.91444]
[1777315664020,35.33,76840.02,28.2,0.46859,0.00022,19.91444]
[1777315664333,35.34,76834.45,28.2,0.46734,0.00022,19.90797]
[1777315669368,35.34,76833.72,28.2,0.46718,0.00022,19.90713]
[1777315670507,35.34,76833.72,28.2,0.46718,0.00022,19.90713]
[1777315676044,35.34,76836.86,28.2,0.46789,0.00022,19.91083]
[1777315677437,35.34,76833.9,28.2,0.46723,0.00022,19.90735]
[1777315678474,35.34,76832.77,28.2,0.46697,0.00022,19.90602]
[1777315679395,35.34,76829.31,28.2,0.4662,0.00022,19.90186]
[1777315679447,35.34,76829.31,28.2,0.4662,0.00022,19.90186]
[1777315679667,35.34,76829.31,28.2,0.4662,0.00022,19.90186]
[1777315685480,35.35,76822.92,28.2,0.46476,0.00022,19.89399]
[1777315690428,35.35,76822.42,28.2,0.46465,0.00022,19.89337]
[1777315690464,35.35,76822.42,28.2,0.46465,0.00022,19.89337]
[1777315691016,35.35,76822.42,28.2,0.46465,0.00022,19.89337]
[1777315691732,35.35,76822.3,28.2,0.46463,0.00022,19.89323]
[1777315693536,35.35,76815.99,28.2,0.46321,0.00022,19.88518]
[1777315695550,35.35,76811.03,28.2,0.4621,0.00022,19.87867]
[1777315697229,35.35,76811.93,28.2,0.4623,0.00022,19.87987]
[1777315697467,35.35,76811.93,28.2,0.4623,0.00022,19.87987]
[1777315697476,35.35,76811.93,28.2,0.4623,0.00022,19.87987]
[1777315697871,35.35,76811.93,28.2,0.4623,0.00022,19.87987]
[1777315697875,35.35,76809.12,28.2,0.46167,0.00022,19.87612]
[1777315698403,35.35,76809.12,28.2,0.46167,0.00022,19.87612]
[1777315698936,35.35,76809.12,28.2,0.46167,0.00022,19.87612]
[1777315699036,35.35,76803.83,28.2,0.46048,0.00022,19.86894]
[1777315702599,35.35,76798.14,28.2,0.4592,0.00022,19.86099]
[1777315703684,35.35,76798.14,28.2,0.4592,0.00022,19.86099]
[1777315705044,35.34,76798.64,28.2,0.45931,0.00022,19.86169]
[1777315710654,35.34,76804.36,28.2,0.46058,0.00022,19.86958]
[1777315711975,35.34,76804.36,28.2,0.46058,0.00022,19.86958]
[1777315711989,35.34,76804.36,28.2,0.46058,0.00022,19.86958]
[1777315712052,35.33,76804.45,28.2,0.46059,0.00022,19.86518]
[1777315712671,35.33,76810.2,28.2,0.46188,0.00022,19.87296]
[1777315713533,35.33,76810.2,28.2,0.46188,0.00022,19.87296]
[1777315713598,35.33,76810.2,28.2,0.46188,0.00022,19.87296]
[1777315713781,35.33,76810.2,28.2,0.46188,0.00022,19.87296]
[1777315714852,35.33,76813.94,28.2,0.46272,0.00022,19.8779]
[1777315714867,35.33,76818.64,28.2,0.46378,0.00022,19.884]
[1777315720403,35.34,76817.44,28.2,0.46351,0.00022,19.88247]
[1777315723606,35.34,76816.72,28.2,0.46335,0.00022,19.88154]
[1777315728781,35.34,76820.53,28.2,0.46421,0.00022,19.88645]
[1777315733816,35.35,76820.79,28.2,0.46427,0.00022,19.8868]
[1777315738243,35.35,76820.87,28.2,0.4643,0.00022,19.88692]
[1777315743978,35.35,76823.61,28.2,0.46492,0.00022,19.89038]
[1777315744016,35.35,76823.61,28.2,0.46492,0.00022,19.89038]
[1777315744019,35.35,76823.61,28.2,0.46492,0.00022,19.89038]
[1777315744038,35.35,76823.61,28.2,0.46492,0.00022,19.89038]
[1777315744893,35.35,76817.42,28.2,0.46353,0.00022,19.88254]
[1777315748542,35.36,76817.59,28.2,0.46357,0.00022,19.88277]
[1777315748921,35.36,76814.76,28.2,0.46293,0.00022,19.8791]
[1777315753955,35.35,76811.58,28.2,0.46222,0.00022,19.87491]
[1777315758990,35.35,76811.25,28.2,0.46214,0.00022,19.87446]
[1777315761222,35.35,76810.98,28.2,0.46208,0.00022,19.8741]
[1777315762012,35.35,76809.95,28.2,0.46185,0.00022,19.87273]
[1777315767046,35.35,76810.02,28.2,0.46186,0.00022,19.87282]
[1777315772082,35.35,76812.66,28.2,0.46245,0.00022,19.87182]
[1777315773452,35.35,76812.69,28.2,0.46245,0.00022,19.87186]
[1777315773807,35.35,76812.69,28.2,0.46245,0.00022,19.87186]
[1777315774096,35.35,76819.9,28.2,0.46407,0.00022,19.8812]
[1777315777117,35.35,76824.25,28.2,0.46505,0.00022,19.88669]
[1777315782152,35.36,76823.74,28.2,0.46494,0.00022,19.88608]
[1777315783705,35.36,76823.91,28.2,0.46498,0.00022,19.88629]
[1777315786976,35.36,76826.61,28.2,0.46559,0.00022,19.88965]
[1777315787359,35.36,76827.12,28.2,0.46571,0.00022,19.89028]
[1777315787408,35.36,76827.12,28.2,0.46571,0.00022,19.89028]
[1777315788194,35.36,76832.14,28.2,0.46684,0.00022,19.89636]
[1777315792073,35.37,76836.11,28.2,0.46773,0.00022,19.90107]
[1777315796225,35.37,76832.89,28.2,0.46701,0.00022,19.8973]
[1777315801286,35.38,76831.54,28.2,0.46672,0.00022,19.89572]
[1777315806321,35.38,76827.35,28.2,0.46578,0.00022,19.89067]
[1777315809342,35.39,76821.51,28.2,0.46448,0.00022,19.88343]
[1777315811011,35.39,76821.51,28.2,0.46448,0.00022,19.88343]
[1777315811016,35.39,76821.51,28.2,0.46448,0.00022,19.88343]
[1777315811500,35.39,76820.83,28.2,0.46432,0.00022,19.88257]
[1777315811601,35.39,76820.65,28.2,0.46428,0.00022,19.88235]
[1777315817594,35.38,76817.52,28.2,0.46358,0.00022,19.87833]
[1777315817997,35.38,76817.52,28.2,0.46358,0.00022,19.87833]
[1777315820871,35.38,76819.72,28.2,0.46407,0.00022,19.88113]
[1777315826461,35.37,76816.48,28.2,0.46333,0.00022,19.87695]
[1777315830095,35.37,76817.45,28.2,0.46355,0.00022,19.87819]
[1777315830599,35.37,76818.32,28.2,0.46374,0.00022,19.8793]
[1777315832379,35.37,76820.18,28.2,0.46415,0.00022,19.87716]
[1777315832391,35.37,76820.18,28.2,0.46415,0.00022,19.87716]
[1777315833220,35.37,76820.31,28.2,0.46418,0.00022,19.87733]
[1777315838555,35.38,76823.77,28.2,0.46496,0.00022,19.8817]
[1777315843705,35.38,76822.72,28.2,0.46473,0.00022,19.88041]
[1777315849697,35.38,76824.67,28.2,0.46517,0.00022,19.88287]
[1777315855458,35.39,76824.93,28.2,0.46524,0.00022,19.88323]
[1777315859911,35.39,76825.47,28.2,0.46537,0.00022,19.88392]
[1777315865747,35.4,76822.8,28.2,0.46478,0.00022,19.88064]
[1777315867271,35.4,76822.8,28.2,0.46478,0.00022,19.88064]
[1777315867362,35.4,76822.8,28.2,0.46478,0.00022,19.88064]
[1777315867761,35.4,76832.79,28.2,0.46702,0.00022,19.89283]
[1777315868768,35.4,76838.04,28.2,0.4682,0.00022,19.89898]
[1777315873805,35.4,76838.58,28.2,0.46832,0.00022,19.89961]
[1777315878878,35.4,76839.4,28.2,0.4685,0.00022,19.90055]
[1777315883945,35.4,76839.38,28.2,0.46849,0.00022,19.90051]
[1777315889921,35.39,76838.37,28.2,0.46825,0.00022,19.89929]
[1777315894956,35.38,76839.95,28.2,0.46859,0.00022,19.89658]
[1777315897157,35.38,76840.23,28.2,0.46865,0.00022,19.89689]
[1777315897377,35.38,76840.23,28.2,0.46865,0.00022,19.89689]
[1777315897976,35.38,76847.43,28.2,0.47027,0.00022,19.90495]
[1777315903011,35.37,76845.89,28.2,0.46991,0.00022,19.90321]
[1777315905114,35.37,76845.76,28.2,0.46988,0.00022,19.90306]
[1777315906045,35.36,76845.24,28.2,0.46976,0.00022,19.90247]
[1777315908654,35.36,76842.14,28.2,0.46906,0.00022,19.89898]
[1777315909318,35.36,76842.14,28.2,0.46906,0.00022,19.89898]
[1777315915096,35.35,76840.33,28.2,0.46864,0.00022,19.89685]
[1777315915705,35.35,76840.33,28.2,0.46864,0.00022,19.89685]
[1777315916103,35.34,76844.87,28.2,0.46966,0.00022,19.90198]
[1777315917888,35.34,76848.29,28.2,0.47042,0.00022,19.90575]
[1777315920376,35.34,76848.68,28.2,0.47051,0.00023,19.90616]
[1777315920481,35.34,76848.32,28.2,0.47043,0.00023,19.90576]
[1777315921015,35.34,76848.32,28.2,0.47043,0.00023,19.90576]
[1777315921053,35.34,76848.32,28.2,0.47043,0.00023,19.90576]
[1777315921063,35.34,76848.32,28.2,0.47043,0.00023,19.90576]
[1777315921418,35.34,76848.32,28.2,0.47043,0.00023,19.90576]
[1777315921368,35.34,76855.76,28.2,0.4721,0.00023,19.91373]
[1777315922464,35.34,76857.46,28.2,0.47248,0.00023,19.9155]
[1777315923626,35.34,76856.38,28.2,0.47224,0.00023,19.91437]
[1777315923661,35.34,76856.38,28.2,0.47224,0.00023,19.91437]
[1777315923671,35.34,76856.38,28.2,0.47224,0.00023,19.91437]
[1777315923683,35.34,76856.38,28.2,0.47224,0.00023,19.91437]
[1777315923698,35.34,76856.38,28.2,0.47224,0.00023,19.91437]
[1777315924055,35.34,76856.38,28.2,0.47224,0.00023,19.91437]
[1777315924309,35.34,76856.38,28.2,0.47224,0.00023,19.91437]
[1777315924334,35.34,76863.55,28.2,0.47385,0.00023,19.92169]
[1777315925273,35.34,76869.73,28.2,0.47524,0.00023,19.92774]
[1777315926227,35.34,76869.73,28.2,0.47524,0.00023,19.92774]
[1777315931796,35.33,76870.44,28.2,0.4754,0.00023,19.92841]
[1777315937012,35.33,76866.74,28.2,0.47456,0.00023,19.92482]
[1777315937789,35.33,76867.85,28.2,0.47481,0.00023,19.9259]
[1777315939059,35.33,76870.68,28.2,0.47545,0.00023,19.92863]
[1777315939082,35.33,76870.68,28.2,0.47545,0.00023,19.92863]
[1777315939110,35.33,76870.68,28.2,0.47545,0.00023,19.92863]
[1777315939119,35.33,76870.68,28.2,0.47545,0.00023,19.92863]
[1777315939267,35.33,76880.19,28.2,0.47759,0.00023,19.9374]
[1777315940271,35.33,76884.83,28.2,0.47864,0.00023,19.94148]
[1777315941392,35.33,76884.83,28.2,0.47864,0.00023,19.94148]
[1777315941440,35.33,76884.83,28.2,0.47864,0.00023,19.94148]
[1777315941739,35.33,76886.19,28.2,0.47894,0.00023,19.94264]
[1777315942711,35.32,76883.25,28.2,0.47828,0.00023,19.9401]
[1777315948327,35.32,76884.22,28.2,0.47849,0.00023,19.94092]
[1777315950983,35.31,76884.04,28.2,0.47845,0.00023,19.94076]
[1777315954368,35.31,76877.87,28.2,0.47705,0.00023,19.93077]
[1777315957440,35.31,76877.98,28.2,0.47707,0.00023,19.93087]
[1777315960029,35.31,76876.07,28.2,0.47664,0.00023,19.92912]
[1777315963269,35.31,76871.63,28.2,0.47563,0.00023,19.92496]
[1777315963394,35.31,76871.63,28.2,0.47563,0.00023,19.92496]
[1777315964441,35.3,76877.5,28.2,0.47696,0.00023,19.93042]
[1777315969520,35.3,76878.03,28.2,0.47707,0.00023,19.93089]
[1777315974651,35.3,76874.85,28.2,0.47635,0.00023,19.92796]
[1777315974652,35.3,76874.85,28.2,0.47635,0.00023,19.92796]
[1777315975444,35.3,76874.85,28.2,0.47635,0.00023,19.92796]
[1777315981080,35.29,76876.01,28.2,0.47661,0.00023,19.92903]
[1777315981203,35.29,76876.01,28.2,0.47661,0.00023,19.92903]
[1777315981461,35.29,76876.01,28.2,0.47661,0.00023,19.92903]
[1777315981606,35.29,76875.69,28.2,0.47654,0.00023,19.92873]
[1777315983574,35.29,76867.84,28.2,0.47477,0.00023,19.92128]
[1777315989616,35.29,76866.18,28.2,0.47439,0.00023,19.91965]
[1777315993154,35.29,76865.78,28.2,0.4743,0.00023,19.91925]
[1777315996666,35.29,76870.11,28.2,0.47527,0.00023,19.92346]
[1777315999607,35.29,76873.14,28.2,0.47596,0.00023,19.92633]
[1777316001701,35.28,76868.22,28.2,0.47485,0.00023,19.92163]
[1777316005659,35.28,76870.22,28.2,0.4753,0.00023,19.92356]
[1777316010764,35.28,76867.99,28.2,0.47479,0.00023,19.9214]
[1777316015799,35.28,76866.9,28.2,0.47453,0.00023,19.91583]
[1777316020810,35.28,76867.64,28.2,0.4747,0.00023,19.91655]
[1777316023813,35.28,76870.25,28.2,0.47529,0.00023,19.91906]
[1777316028016,35.27,76866.76,28.2,0.4745,0.00023,19.91567]
[1777316028943,35.27,76869.66,28.2,0.47515,0.00023,19.91849]
[1777316033978,35.27,76869.59,28.2,0.47513,0.00023,19.91842]
[1777316039013,35.27,76872.75,28.2,0.47584,0.00023,19.92142]
[1777316043041,35.27,76877.26,28.2,0.47686,0.00023,19.9256]
[1777316048075,35.26,76879.72,28.2,0.47741,0.00023,19.92782]
[1777316053111,35.26,76879.96,28.2,0.47746,0.00023,19.92802]
[1777316057139,35.25,76874.55,28.2,0.47623,0.00023,19.92306]
[1777316060160,35.25,76869.99,28.2,0.4752,0.00023,19.91874]
[1777316060566,35.25,76869.99,28.2,0.4752,0.00023,19.91874]
[1777316066202,35.25,76869.32,28.2,0.47505,0.00023,19.91808]
[1777316070673,35.24,76867.93,28.2,0.47473,0.00023,19.91673]
[1777316072313,35.24,76866.4,28.2,0.47438,0.00023,19.91073]
[1777316072533,35.24,76866.4,28.2,0.47438,0.00023,19.91073]
[1777316072753,35.24,76863.41,28.2,0.4737,0.00023,19.90775]
[1777316073794,35.24,76861.94,28.2,0.47337,0.00023,19.90627]
[1777316074257,35.24,76860.96,28.2,0.47315,0.00023,19.90527]
[1777316077387,35.24,76860.46,28.2,0.47303,0.00023,19.90475]
[1777316077485,35.24,76853.12,28.2,0.47138,0.00023,19.89707]
[1777316078514,35.24,76845.86,28.2,0.46974,0.00023,19.88913]
[1777316078664,35.24,76845.86,28.2,0.46974,0.00023,19.88913]
[1777316078755,35.24,76845.86,28.2,0.46974,0.00023,19.88913]
[1777316079856,35.24,76841.86,28.2,0.46883,0.00023,19.88461]
[1777316079897,35.24,76841.86,28.2,0.46883,0.00023,19.88461]
[1777316084882,35.23,76841.23,28.2,0.46868,0.00023,19.88386]
[1777316090372,35.22,76842.16,28.2,0.46888,0.00023,19.88488]
[1777316093050,35.22,76842.08,28.2,0.46886,0.00023,19.88478]
[1777316096414,35.21,76849.82,28.2,0.4706,0.00023,19.8934]
[1777316101449,35.21,76847.33,28.2,0.47003,0.00023,19.89064]
[1777316104388,35.21,76846.85,28.2,0.46992,0.00023,19.89009]
[1777316108498,35.2,76852.31,28.2,0.47115,0.00023,19.89605]
[1777316113536,35.19,76852.53,28.2,0.47119,0.00023,19.89625]
[1777316116481,35.19,76854.34,28.2,0.4716,0.00023,19.89818]
[1777316116504,35.19,76854.34,28.2,0.4716,0.00023,19.89818]
[1777316116851,35.19,76854.74,28.2,0.47169,0.00023,19.8986]
[1777316117015,35.19,76854.74,28.2,0.47169,0.00023,19.8986]
[1777316117053,35.19,76854.74,28.2,0.47169,0.00023,19.8986]
[1777316117563,35.19,76858.59,28.2,0.47256,0.00023,19.90265]
[1777316118997,35.19,76858.76,28.2,0.4726,0.00023,19.90282]
[1777316124348,35.19,76860.95,28.2,0.47309,0.00023,19.90508]
[1777316126348,35.19,76860.84,28.2,0.47307,0.00023,19.90497]
[1777316131661,35.19,76862.15,28.2,0.47336,0.00023,19.90181]
[1777316132754,35.19,76862.15,28.2,0.47336,0.00023,19.90181]
[1777316134641,35.19,76856.95,28.2,0.47218,0.00023,19.89645]
[1777316135689,35.19,76862.85,28.2,0.47352,0.00023,19.90252]
[1777316140724,35.19,76863.36,28.2,0.47363,0.00023,19.90304]
[1777316142502,35.19,76863.36,28.2,0.47363,0.00023,19.90304]
[1777316142545,35.19,76863.36,28.2,0.47363,0.00023,19.90304]
[1777316142719,35.19,76863.4,28.2,0.47364,0.00023,19.90308]
[1777316143717,35.19,76865.57,28.2,0.47413,0.00023,19.90525]
[1777316143745,35.19,76870.65,28.2,0.47528,0.00023,19.91021]
[1777316148754,35.19,76869.21,28.2,0.47496,0.00023,19.90882]
[1777316149881,35.19,76869.56,28.2,0.47504,0.00023,19.90916]
[1777316154350,35.19,76870.84,28.2,0.47533,0.00023,19.91039]
[1777316159858,35.19,76870.5,28.2,0.47525,0.00023,19.91006]
[1777316165861,35.19,76870.85,28.2,0.47533,0.00023,19.91039]
[1777316169550,35.19,76867.03,28.2,0.47446,0.00023,19.90668]
[1777316169926,35.19,76861.76,28.2,0.47327,0.00023,19.90141]
[1777316174259,35.19,76862.34,28.2,0.4734,0.00023,19.902]
[1777316174360,35.19,76862.65,28.2,0.47347,0.00023,19.90231]
[1777316174829,35.19,76862.65,28.2,0.47347,0.00023,19.90231]
[1777316179478,35.19,76862.69,28.2,0.47348,0.00023,19.90235]
[1777316180018,35.19,76862.71,28.2,0.47348,0.00023,19.90236]
[1777316180120,35.19,76863.83,28.2,0.47373,0.00023,19.90349]
[1777316185189,35.19,76864.74,28.2,0.47394,0.00023,19.9044]
[1777316186285,35.19,76864.57,28.2,0.4739,0.00023,19.90423]
[1777316192304,35.19,76867.19,28.2,0.47449,0.00023,19.90232]
[1777316195464,35.19,76867.22,28.2,0.47449,0.00023,19.90235]
[1777316197322,35.19,76867.55,28.2,0.47457,0.00023,19.90268]
[1777316203159,35.19,76868.64,28.2,0.47481,0.00023,19.90374]
[1777316207789,35.19,76867.56,28.2,0.47457,0.00023,19.90268]
[1777316209209,35.19,76867.31,28.2,0.47451,0.00023,19.90244]
[1777316210848,35.19,76861.19,28.2,0.47313,0.00023,19.8963]
[1777316216250,35.19,76858.51,28.2,0.47252,0.00023,19.89355]
[1777316219064,35.19,76858.31,28.2,0.47248,0.00023,19.89334]
[1777316219271,35.19,76858.61,28.2,0.47255,0.00023,19.89366]
[1777316224306,35.18,76859.76,28.2,0.4728,0.00023,19.89483]
[1777316229340,35.18,76860.51,28.2,0.47296,0.00023,19.89558]
[1777316234376,35.17,76860.29,28.2,0.47291,0.00023,19.89534]
[1777316239411,35.17,76860.86,28.2,0.47303,0.00023,19.8959]
[1777316242119,35.16,76860.13,28.2,0.47287,0.00023,19.89515]
[1777316247467,35.16,76862.03,28.2,0.47329,0.00023,19.89707]
[1777316252501,35.15,76860.44,28.2,0.47292,0.00023,19.89092]
[1777316257536,35.15,76858.81,28.2,0.47254,0.00023,19.88922]
[1777316262572,35.14,76857.16,28.2,0.47216,0.00023,19.88748]
[1777316268614,35.14,76857.37,28.2,0.4722,0.00023,19.88767]
[1777316272641,35.13,76850.1,28.2,0.47055,0.00023,19.87986]
[1777316272844,35.13,76850.1,28.2,0.47055,0.00023,19.87986]
[1777316273889,35.13,76846.13,28.2,0.46965,0.00023,19.87546]
[1777316279691,35.13,76845.52,28.2,0.46951,0.00023,19.87475]
[1777316282987,35.12,76845.78,28.2,0.46956,0.00023,19.87503]
[1777316283719,35.12,76845.9,28.2,0.46959,0.00023,19.87516]
[1777316288754,35.12,76845.25,28.2,0.46943,0.00023,19.8744]
[1777316290767,35.11,76840.66,28.2,0.46839,0.00023,19.86915]
[1777316291991,35.11,76840.69,28.2,0.46839,0.00023,19.86918]
[1777316292020,35.11,76840.69,28.2,0.46839,0.00023,19.86918]
[1777316292068,35.11,76840.69,28.2,0.46839,0.00023,19.86918]
[1777316292782,35.11,76836.23,28.2,0.46738,0.00023,19.86396]
[1777316296657,35.11,76835.57,28.2,0.46723,0.00023,19.86317]
[1777316301845,35.11,76835.44,28.2,0.4672,0.00023,19.86301]
[1777316306880,35.11,76835.8,28.2,0.46728,0.00023,19.86343]
[1777316311914,35.11,76835.81,28.2,0.46727,0.00023,19.85892]
[1777316313881,35.11,76836.2,28.2,0.46736,0.00023,19.85939]
[1777316313884,35.11,76836.2,28.2,0.46736,0.00023,19.85939]
[1777316313929,35.11,76835.81,28.2,0.46727,0.00023,19.85892]
[1777316319264,35.11,76835.94,28.2,0.4673,0.00023,19.85907]
[1777316324000,35.1,76840.52,28.2,0.46834,0.00023,19.86444]
[1777316328284,35.1,76840.8,28.2,0.4684,0.00023,19.86476]
[1777316328384,35.1,76841.4,28.2,0.46854,0.00023,19.86545]
[1777316329461,35.1,76841.4,28.2,0.46854,0.00023,19.86545]
[1777316329585,35.1,76841.4,28.2,0.46854,0.00023,19.86545]
[1777316329596,35.1,76841.4,28.2,0.46854,0.00023,19.86545]
[1777316329671,35.1,76841.69,28.2,0.4686,0.00023,19.86577]
[1777316333058,35.1,76845.79,28.2,0.46953,0.00023,19.87043]
[1777316338098,35.09,76846.17,28.2,0.46961,0.00023,19.87083]
[1777316343133,35.09,76848.22,28.2,0.47007,0.00023,19.8731]
[1777316348167,35.08,76847.77,28.2,0.46996,0.00023,19.87258]
[1777316353203,35.08,76848.56,28.2,0.47013,0.00023,19.87343]
[1777316358238,35.07,76848.13,28.2,0.47003,0.00023,19.87294]
[1777316363273,35.07,76847.68,28.2,0.46992,0.00023,19.87241]
[1777316367302,35.06,76839.98,28.2,0.46817,0.00023,19.86362]
[1777316371214,35.06,76839.06,28.2,0.46796,0.00023,19.86254]
[1777316371229,35.06,76839.06,28.2,0.46796,0.00023,19.86254]
[1777316371331,35.06,76839.04,28.2,0.46794,0.00023,19.85801]
[1777316374352,35.06,76833.37,28.2,0.46666,0.00023,19.85127]
[1777316376639,35.06,76832.48,28.2,0.46645,0.00023,19.85019]
[1777316376667,35.06,76832.48,28.2,0.46645,0.00023,19.85019]
[1777316377376,35.06,76833.29,28.2,0.46664,0.00023,19.85117]
[1777316377396,35.06,76833.29,28.2,0.46664,0.00023,19.85117]
[1777316377689,35.06,76833.29,28.2,0.46664,0.00023,19.85117]
[1777316378380,35.06,76824.43,28.2,0.46463,0.00023,19.84022]
[1777316383416,35.06,76823.03,28.2,0.4643,0.00023,19.83842]
[1777316388451,35.05,76823.37,28.2,0.46438,0.00023,19.83883]
[1777316393057,35.05,76824.51,28.2,0.46463,0.00023,19.84026]
[1777316398116,35.05,76824.4,28.2,0.4646,0.00023,19.8401]
[1777316399734,35.05,76823.3,28.2,0.46435,0.00023,19.83869]
[1777316400206,35.04,76823.55,28.2,0.4644,0.00023,19.839]
[1777316400272,35.04,76823.55,28.2,0.4644,0.00023,19.839]
[1777316402552,35.04,76812.99,28.2,0.462,0.00023,19.82521]
[1777316407586,35.04,76814.27,28.2,0.46229,0.00023,19.82691]
[1777316408451,35.04,76814.27,28.2,0.46229,0.00023,19.82691]
[1777316408466,35.04,76814.27,28.2,0.46229,0.00023,19.82691]
[1777316408605,35.04,76814.27,28.2,0.46229,0.00023,19.82691]
[1777316409425,35.04,76817.55,28.2,0.46304,0.00023,19.83124]
[1777316409601,35.04,76825.16,28.2,0.46476,0.00023,19.84102]
[1777316412622,35.04,76830.46,28.2,0.46597,0.00023,19.84763]
[1777316414581,35.04,76830.99,28.2,0.46609,0.00023,19.84828]
[1777316415981,35.04,76832.89,28.2,0.46652,0.00023,19.85059]
[1777316416019,35.04,76832.89,28.2,0.46652,0.00023,19.85059]
[1777316416130,35.04,76832.89,28.2,0.46652,0.00023,19.85059]
[1777316416284,35.04,76832.89,28.2,0.46652,0.00023,19.85059]
[1777316416391,35.04,76832.89,28.2,0.46652,0.00023,19.85059]
[1777316416650,35.04,76842.98,28.2,0.46882,0.00023,19.86248]
[1777316417373,35.04,76842.98,28.2,0.46882,0.00023,19.86248]
[1777316417657,35.04,76848.37,28.2,0.47004,0.00023,19.86856]
[1777316422602,35.04,76848.85,28.2,0.47014,0.00023,19.86908]
[1777316425258,35.03,76849.78,28.2,0.47035,0.00023,19.8701]
[1777316426182,35.03,76849.23,28.2,0.47023,0.00023,19.86949]
[1777316426938,35.03,76848.24,28.2,0.47,0.00023,19.86839]
[1777316427594,35.03,76848.24,28.2,0.47,0.00023,19.86839]
[1777316436790,35.02,76848.52,28.2,0.47005,0.00023,19.86415]
[1777316440929,35.02,76850.21,28.2,0.47043,0.00023,19.86601]
[1777316440940,35.02,76850.21,28.2,0.47043,0.00023,19.86601]
[1777316441735,35.02,76850.23,28.2,0.47043,0.00023,19.86603]
[1777316447867,35.02,76856.99,28.2,0.47196,0.00023,19.87331]
[1777316451767,35.01,76857.51,28.2,0.47208,0.00023,19.87385]
[1777316452089,35.01,76857.76,28.2,0.47214,0.00023,19.87412]
[1777316453020,35.01,76859.62,28.2,0.47256,0.00023,19.87606]
[1777316453910,35.01,76857.66,28.2,0.47211,0.00023,19.87401]
[1777316456997,35.02,76855.17,28.2,0.47155,0.00023,19.87138]
[1777316457248,35.02,76855.17,28.2,0.47155,0.00023,19.87138]
[1777316457938,35.01,76854.7,28.2,0.47144,0.00023,19.87087]
[1777316462201,35.01,76855.29,28.2,0.47157,0.00023,19.87149]
[1777316462527,35.01,76855.29,28.2,0.47157,0.00023,19.87149]
[1777316462973,35.01,76860.62,28.2,0.47279,0.00023,19.87709]
[1777316468010,35.01,76856.78,28.2,0.47191,0.00023,19.87306]
[1777316473045,35.01,76859.29,28.2,0.47248,0.00023,19.87569]
[1777316474167,35.01,76859.29,28.2,0.47248,0.00023,19.87569]
[1777316474268,35.01,76859.23,28.2,0.47246,0.00023,19.87563]
[1777316478015,35.01,76860.43,28.2,0.47274,0.00023,19.87688]
[1777316481817,35.01,76861.29,28.2,0.47294,0.00023,19.87778]
[1777316481919,35.01,76861.28,28.2,0.47293,0.00023,19.87777]
[1777316487143,35.01,76863.11,28.2,0.47335,0.00023,19.87964]
[1777316489164,35.01,76862.93,28.2,0.47331,0.00023,19.87946]
[1777316489165,35.01,76862.74,28.2,0.47327,0.00023,19.87926]
[1777316494191,35.01,76863.03,28.2,0.47333,0.00023,19.87506]
[1777316499227,35.01,76863.06,28.2,0.47333,0.00023,19.8751]
[1777316503007,35.01,76862.35,28.2,0.47317,0.00023,19.87437]
[1777316503260,35.01,76862.4,28.2,0.47319,0.00023,19.87443]
[1777316503289,35.01,76859.89,28.2,0.47261,0.00023,19.87184]
[1777316504748,35.01,76859.89,28.2,0.47261,0.00023,19.87184]
[1777316505924,35.01,76856.88,28.2,0.47193,0.00023,19.86868]
[1777316505994,35.01,76849.36,28.2,0.47022,0.00023,19.86053]
[1777316506106,35.01,76849.36,28.2,0.47022,0.00023,19.86053]
[1777316506814,35.01,76849.36,28.2,0.47022,0.00023,19.86053]
[1777316506916,35.01,76847.27,28.2,0.46974,0.00023,19.8582]
[1777316508289,35.01,76856.48,28.2,0.47183,0.00023,19.86824]
[1777316513325,35.01,76852.94,28.2,0.47102,0.00023,19.86443]
[1777316518360,35.0,76853.13,28.2,0.47106,0.00023,19.86462]
[1777316520655,35.0,76854.02,28.2,0.47126,0.00023,19.86558]
[1777316522388,35.0,76859.45,28.2,0.4725,0.00023,19.87133]
[1777316527423,35.0,76858.43,28.2,0.47226,0.00023,19.87025]
[1777316530043,35.0,76857.52,28.2,0.47206,0.00023,19.86929]
[1777316535478,34.99,76857.85,28.2,0.47213,0.00023,19.86962]
[1777316541521,34.99,76856.08,28.2,0.47172,0.00023,19.86774]
[1777316546556,34.98,76854.92,28.2,0.47145,0.00023,19.86648]
[1777316550020,34.98,76854.0,28.2,0.47124,0.00023,19.86548]
[1777316550468,34.98,76854.03,28.2,0.47125,0.00023,19.86551]
[1777316553605,34.98,76847.92,28.2,0.46984,0.00023,19.85427]
[1777316554759,34.98,76847.92,28.2,0.46984,0.00023,19.85427]
[1777316558371,34.98,76843.23,28.2,0.46877,0.00023,19.84894]
[1777316558385,34.98,76843.23,28.2,0.46877,0.00023,19.84894]
[1777316558428,34.98,76843.23,28.2,0.46877,0.00023,19.84894]
[1777316558640,34.98,76836.06,28.2,0.46714,0.00023,19.84054]
[1777316559668,34.98,76836.06,28.2,0.46714,0.00023,19.84054]
[1777316559746,34.98,76830.95,28.2,0.46597,0.00023,19.83435]
[1777316562224,34.98,76830.12,28.2,0.46578,0.00023,19.83332]
[1777316562233,34.98,76830.12,28.2,0.46578,0.00023,19.83332]
[1777316562264,34.98,76830.12,28.2,0.46578,0.00023,19.83332]
[1777316562405,34.98,76830.12,28.2,0.46578,0.00023,19.83332]
[1777316563058,34.98,76826.77,28.2,0.46502,0.00023,19.82915]
[1777316568716,34.97,76822.61,28.2,0.46407,0.00023,19.82385]
[1777316573753,34.97,76822.43,28.2,0.46402,0.00023,19.8236]
[1777316578786,34.97,76822.91,28.2,0.46413,0.00023,19.82421]
[1777316579854,34.97,76822.91,28.2,0.46413,0.00023,19.82421]
[1777316580102,34.97,76822.91,28.2,0.46413,0.00023,19.82421]
[1777316580240,34.97,76820.94,28.2,0.46368,0.00023,19.82167]
[1777316580802,34.97,76812.69,28.2,0.4618,0.00023,19.81077]
[1777316585837,34.96,76812.38,28.2,0.46173,0.00023,19.81033]
[1777316590871,34.96,76810.12,28.2,0.46121,0.00023,19.80725]
[1777316591954,34.96,76810.12,28.2,0.46121,0.00023,19.80725]
[1777316591998,34.96,76810.12,28.2,0.46121,0.00023,19.80725]
[1777316592009,34.96,76810.12,28.2,0.46121,0.00023,19.80725]
[1777316592066,34.96,76810.12,28.2,0.46121,0.00023,19.80725]
[1777316600004,34.95,76811.25,28.2,0.46146,0.00023,19.80875]
[1777316600321,34.95,76811.07,28.2,0.46142,0.00023,19.8085]
[1777316600942,34.95,76805.96,28.2,0.46025,0.00023,19.80147]
[1777316605977,34.95,76803.68,28.2,0.45973,0.00023,19.79826]
[1777316608028,34.95,76804.11,28.2,0.45983,0.00023,19.79886]
[1777316609479,34.95,76803.51,28.2,0.45969,0.00023,19.79801]
[1777316613866,34.95,76803.98,28.2,0.45978,0.00023,19.79414]
[1777316619071,34.94,76804.21,28.2,0.45983,0.00023,19.79444]
[1777316624105,34.94,76805.75,28.2,0.46018,0.00023,19.79657]
[1777316629141,34.94,76804.86,28.2,0.45997,0.00023,19.79531]
[1777316634177,34.94,76804.89,28.2,0.45997,0.00023,19.79533]
[1777316640103,34.93,76805.34,28.2,0.46007,0.00023,19.79594]
[1777316645486,34.93,76805.21,28.2,0.46004,0.00023,19.79574]
[1777316650741,34.93,76808.9,28.2,0.46088,0.00023,19.80085]
[1777316656330,34.93,76808.36,28.2,0.46075,0.00023,19.80008]
[1777316661365,34.92,76809.16,28.2,0.46093,0.00023,19.80116]
[1777316666401,34.92,76809.18,28.2,0.46093,0.00023,19.80116]
[1777316670085,34.92,76807.23,28.2,0.46048,0.00023,19.79846]
[1777316670452,34.92,76807.39,28.2,0.46051,0.00023,19.79867]
[1777316670465,34.92,76807.39,28.2,0.46051,0.00023,19.79867]
[1777316670538,34.92,76802.17,28.2,0.45932,0.00023,19.79136]
[1777316671436,34.91,76794.8,28.2,0.45763,0.00023,19.7762]
[1777316676472,34.91,76794.33,28.2,0.45752,0.00023,19.7755]
[1777316681507,34.91,76795.03,28.2,0.45768,0.00023,19.77653]
[1777316682233,34.91,76795.03,28.2,0.45768,0.00023,19.77653]
[1777316682415,34.91,76795.03,28.2,0.45768,0.00023,19.77653]
[1777316682758,34.91,76795.03,28.2,0.45768,0.00023,19.77653]
[1777316682773,34.91,76795.03,28.2,0.45768,0.00023,19.77653]
[1777316682850,34.91,76800.81,28.2,0.459,0.00023,19.78489]
[1777316683344,34.91,76800.81,28.2,0.459,0.00023,19.78489]
[1777316683521,34.91,76807.22,28.2,0.46046,0.00023,19.79391]
[1777316687549,34.91,76811.82,28.2,0.46151,0.00023,19.8002]
[1777316692583,34.91,76806.61,28.2,0.46032,0.00023,19.79303]
[1777316694499,34.91,76804.45,28.2,0.45982,0.00023,19.79]
[1777316694615,34.91,76804.45,28.2,0.45982,0.00023,19.79]
[1777316694910,34.91,76804.45,28.2,0.45982,0.00023,19.79]
[1777316695714,34.91,76803.96,28.2,0.45971,0.00023,19.78931]
[1777316700714,34.91,76803.09,28.2,0.45951,0.00023,19.78808]
[1777316706682,34.91,76804.12,28.2,0.45974,0.00023,19.78952]
[1777316710038,34.91,76803.81,28.2,0.45967,0.00023,19.78908]
[1777316712502,34.9,76797.66,28.2,0.45827,0.00023,19.78029]
[1777316717759,34.91,76795.9,28.2,0.45787,0.00023,19.77773]
[1777316718262,34.91,76795.9,28.2,0.45787,0.00023,19.77773]
[1777316719132,34.91,76795.9,28.2,0.45787,0.00023,19.77773]
[1777316720432,34.9,76797.91,28.2,0.45833,0.00023,19.78065]
[1777316720457,34.9,76797.91,28.2,0.45833,0.00023,19.78065]
[1777316720516,34.9,76797.91,28.2,0.45833,0.00023,19.78065]
[1777316720615,34.9,76797.91,28.2,0.45833,0.00023,19.78065]
[1777316720629,34.9,76797.91,28.2,0.45833,0.00023,19.78065]
[1777316720820,34.9,76797.91,28.2,0.45833,0.00023,19.78065]
[1777316721232,34.91,76796.7,28.2,0.45805,0.00023,19.7789]
[1777316721483,34.91,76796.7,28.2,0.45805,0.00023,19.7789]
[1777316722055,34.91,76796.7,28.2,0.45805,0.00023,19.7789]
[1777316722157,34.91,76786.84,28.2,0.45581,0.00023,19.76424]
[1777316723868,34.91,76785.47,28.2,0.45549,0.00023,19.76216]
[1777316729016,34.9,76782.88,28.2,0.4549,0.00023,19.75816]
[1777316729117,34.9,76783.16,28.2,0.45496,0.00023,19.75859]
[1777316734884,34.9,76782.48,28.2,0.4548,0.00023,19.75303]
[1777316734885,34.9,76782.48,28.2,0.4548,0.00023,19.75303]
[1777316738909,34.91,76777.3,28.2,0.45362,0.00023,19.74496]
[1777316744061,34.91,76775.71,28.2,0.45327,0.00023,19.74247]
[1777316744156,34.91,76776.55,28.2,0.45346,0.00023,19.74381]
[1777316749986,34.91,76775.43,28.2,0.4532,0.00023,19.74198]
[1777316751407,34.91,76776.38,28.2,0.45341,0.00023,19.74348]
[1777316751709,34.91,76776.38,28.2,0.45341,0.00023,19.74348]
[1777316752117,34.91,76768.27,28.2,0.45157,0.00023,19.73042]
[1777316752611,34.91,76768.27,28.2,0.45157,0.00023,19.73042]
[1777316754835,34.91,76765.23,28.2,0.45087,0.00023,19.72542]
[1777316755375,34.91,76762.47,28.2,0.45025,0.00023,19.72083]
[1777316755865,34.91,76762.47,28.2,0.45025,0.00023,19.72083]
[1777316755996,34.91,76762.47,28.2,0.45025,0.00023,19.72083]
[1777316756028,34.91,76755.4,28.2,0.44864,0.00023,19.70885]
[1777316758515,34.91,76751.16,28.2,0.44768,0.00023,19.70154]
[1777316758578,34.91,76751.16,28.2,0.44768,0.00023,19.70154]
[1777316759681,34.92,76749.32,28.2,0.44727,0.00023,19.69834]
[1777316759745,34.92,76749.32,28.2,0.44727,0.00023,19.69834]
[1777316759776,34.92,76749.32,28.2,0.44727,0.00023,19.69834]
[1777316760056,34.92,76744.09,28.2,0.44608,0.00023,19.68907]
[1777316765093,34.92,76747.08,28.2,0.44677,0.00023,19.69446]
[1777316766697,34.92,76747.38,28.2,0.44684,0.00023,19.69501]
[1777316769966,34.93,76745.31,28.2,0.44638,0.00023,19.69137]
[1777316772597,34.93,76741.25,28.2,0.44546,0.00023,19.68411]
[1777316773156,34.93,76741.25,28.2,0.44546,0.00023,19.68411]
[1777316773919,34.93,76737.49,28.2,0.44461,0.00023,19.67728]
[1777316775382,34.93,76732.88,28.2,0.44356,0.00023,19.66879]
[1777316775859,34.93,76732.88,28.2,0.44356,0.00023,19.66879]
[1777316776267,34.93,76732.88,28.2,0.44356,0.00023,19.66879]
[1777316776338,34.93,76727.4,28.2,0.44232,0.00023,19.65851]
[1777316782213,34.94,76726.45,28.2,0.44211,0.00023,19.65674]
[1777316782585,34.94,76726.45,28.2,0.44211,0.00023,19.65674]
[1777316783902,34.94,76725.61,28.2,0.44192,0.00023,19.65513]
[1777316784081,34.94,76725.61,28.2,0.44192,0.00023,19.65513]
[1777316784090,34.94,76725.61,28.2,0.44192,0.00023,19.65513]
[1777316784175,34.94,76725.61,28.2,0.44192,0.00023,19.65513]
[1777316784229,34.93,76729.72,28.2,0.44285,0.00023,19.66291]
[1777316785236,34.94,76735.85,28.2,0.44424,0.00023,19.67434]
[1777316786269,34.94,76735.85,28.2,0.44424,0.00023,19.67434]
[1777316789258,34.94,76736.5,28.2,0.4444,0.00023,19.67557]
[1777316791466,34.94,76736.28,28.2,0.44434,0.00023,19.67065]
[1777316798327,34.95,76735.68,28.2,0.44421,0.00023,19.66962]
[1777316803362,34.95,76737.38,28.2,0.4446,0.00023,19.67279]
[1777316803435,34.95,76737.38,28.2,0.4446,0.00023,19.67279]
[1777316804609,34.95,76737.8,28.2,0.4447,0.00023,19.67356]
[1777316804812,34.95,76737.8,28.2,0.4447,0.00023,19.67356]
[1777316805376,34.95,76747.24,28.2,0.44684,0.00023,19.69055]
[1777316810411,34.96,76745.71,28.2,0.44651,0.00023,19.6879]
[1777316815446,34.96,76748.63,28.2,0.44718,0.00023,19.69312]
[1777316816814,34.96,76748.63,28.2,0.44718,0.00023,19.69312]
[1777316816839,34.96,76748.63,28.2,0.44718,0.00023,19.69312]
[1777316816886,34.96,76748.63,28.2,0.44718,0.00023,19.69312]
[1777316816889,34.96,76748.63,28.2,0.44718,0.00023,19.69312]
[1777316817838,34.96,76749.5,28.2,0.44738,0.00023,19.69466]
[1777316817866,34.96,76757.0,28.2,0.44908,0.00023,19.70764]
[1777316818777,34.96,76757.0,28.2,0.44908,0.00023,19.70764]
[1777316818877,34.97,76752.26,28.2,0.44801,0.00023,19.69951]
[1777316820858,34.97,76749.89,28.2,0.44747,0.00023,19.69539]
[1777316823509,34.97,76748.18,28.2,0.44709,0.00023,19.69243]
[1777316829544,34.98,76750.32,28.2,0.44759,0.00023,19.69628]
[1777316830465,34.98,76750.32,28.2,0.44759,0.00023,19.69628]
[1777316833028,34.98,76752.9,28.2,0.44818,0.00023,19.70079]
[1777316834328,34.98,76752.75,28.2,0.44815,0.00023,19.70056]
[1777316834414,34.98,76752.75,28.2,0.44815,0.00023,19.70056]
[1777316834608,34.98,76751.72,28.2,0.44792,0.00023,19.69878]
[1777316834631,34.98,76751.72,28.2,0.44792,0.00023,19.69878]
[1777316840621,34.99,76746.84,28.2,0.44683,0.00023,19.69033]
[1777316845656,35.0,76743.53,28.2,0.44608,0.00023,19.6845]
[1777316850690,35.0,76745.0,28.2,0.44642,0.00023,19.68717]
[1777316852072,35.0,76745.0,28.2,0.44642,0.00023,19.68717]
[1777316855281,35.0,76750.11,28.2,0.44758,0.00023,19.69166]
[1777316857742,35.01,76747.61,28.2,0.44701,0.00023,19.68732]
[1777316862780,35.01,76746.47,28.2,0.44676,0.00023,19.68536]
[1777316864060,35.01,76746.47,28.2,0.44676,0.00023,19.68536]
[1777316864072,35.01,76746.47,28.2,0.44676,0.00023,19.68536]
[1777316864277,35.01,76746.47,28.2,0.44676,0.00023,19.68536]
[1777316864334,35.01,76746.47,28.2,0.44676,0.00023,19.68536]
[1777316864382,35.01,76740.8,28.2,0.44548,0.00023,19.67525]
[1777316864625,35.01,76740.8,28.2,0.44548,0.00023,19.67525]
[1777316864751,35.01,76740.8,28.2,0.44548,0.00023,19.67525]
[1777316865127,35.01,76740.8,28.2,0.44548,0.00023,19.67525]
[1777316865232,35.01,76740.8,28.2,0.44548,0.00023,19.67525]
[1777316865426,35.01,76740.8,28.2,0.44548,0.00023,19.67525]
[1777316865455,35.01,76735.94,28.2,0.44438,0.00023,19.66642]
[1777316866768,35.01,76734.63,28.2,0.44408,0.00023,19.66401]
[1777316870319,35.02,76739.99,28.2,0.4453,0.00023,19.67383]
[1777316870524,35.02,76740.07,28.2,0.44532,0.00023,19.67399]
[1777316872804,35.02,76739.7,28.2,0.44524,0.00023,19.67332]
[1777316873857,35.02,76750.14,28.2,0.44761,0.00023,19.69189]
[1777316876984,35.02,76750.69,28.2,0.44774,0.00023,19.69287]
[1777316877931,35.02,76750.99,28.2,0.44781,0.00023,19.6934]
[1777316878023,35.02,76750.99,28.2,0.44781,0.00023,19.6934]
[1777316878025,35.02,76750.99,28.2,0.44781,0.00023,19.6934]
[1777316878144,35.02,76750.99,28.2,0.44781,0.00023,19.6934]
[1777316878165,35.02,76750.99,28.2,0.44781,0.00023,19.6934]
[1777316879500,35.02,76755.71,28.2,0.44888,0.00023,19.70155]
[1777316880176,35.02,76755.71,28.2,0.44888,0.00023,19.70155]
[1777316885950,35.03,76758.69,28.2,0.44957,0.00023,19.7067]
[1777316890177,35.04,76759.67,28.2,0.4498,0.00023,19.70838]
[1777316893022,35.04,76760.95,28.2,0.45009,0.00023,19.71056]
[1777316895873,35.04,76759.14,28.2,0.44969,0.00023,19.70756]
[1777316901049,35.05,76758.89,28.2,0.44964,0.00023,19.7072]
[1777316906084,35.05,76760.17,28.2,0.44994,0.00023,19.70941]
[1777316910655,35.06,76761.33,28.2,0.45021,0.00023,19.71139]
[1777316910673,35.06,76761.33,28.2,0.45021,0.00023,19.71139]
[1777316910713,35.06,76761.33,28.2,0.45021,0.00023,19.71139]
[1777316913110,35.06,76768.86,28.2,0.45191,0.00023,19.71928]
[1777316918168,35.07,76768.63,28.2,0.45187,0.00023,19.719]
[1777316918649,35.07,76768.63,28.2,0.45187,0.00023,19.719]
[1777316919175,35.07,76763.75,28.2,0.45077,0.00023,19.71102]
[1777316919666,35.07,76763.75,28.2,0.45077,0.00023,19.71102]
[1777316925217,35.08,76766.15,28.2,0.45133,0.00023,19.71505]
[1777316930252,35.09,76768.44,28.2,0.45186,0.00023,19.71887]
[1777316933028,35.09,76768.51,28.2,0.45188,0.00023,19.71901]
[1777316937948,35.1,76768.92,28.2,0.45199,0.00023,19.71976]
[1777316939970,35.1,76769.93,28.2,0.45222,0.00023,19.72142]
[1777316944248,35.11,76772.17,28.2,0.45274,0.00023,19.72508]
[1777316944248,35.11,76772.17,28.2,0.45274,0.00023,19.72508]
[1777316944256,35.11,76772.17,28.2,0.45274,0.00023,19.72508]
[1777316944287,35.11,76772.17,28.2,0.45274,0.00023,19.72508]
[1777316944514,35.11,76772.17,28.2,0.45274,0.00023,19.72508]
[1777316946502,35.11,76773.79,28.2,0.45311,0.00023,19.72767]
[1777316947635,35.11,76774.54,28.2,0.45328,0.00023,19.72885]
[1777316950147,35.11,76773.99,28.2,0.45315,0.00023,19.72795]
[1777316954786,35.1,76773.49,28.2,0.45303,0.00023,19.72713]
[1777316955432,35.1,76773.14,28.2,0.45295,0.00023,19.72656]
[1777316960467,35.1,76774.23,28.2,0.45319,0.00023,19.72826]
[1777316964017,35.1,76774.32,28.2,0.45321,0.00023,19.72839]
[1777316964053,35.1,76774.32,28.2,0.45321,0.00023,19.72839]
[1777316964150,35.1,76774.32,28.2,0.45321,0.00023,19.72839]
[1777316969130,35.1,76778.85,28.2,0.45424,0.00023,19.73554]
[1777316975571,35.11,76780.17,28.2,0.45454,0.00023,19.73311]
[1777316980324,35.11,76780.65,28.2,0.45465,0.00023,19.73387]
[1777316985642,35.12,76780.37,28.2,0.4546,0.00023,19.7335]
[1777316990677,35.12,76779.07,28.2,0.45431,0.00023,19.73152]
[1777316993438,35.12,76780.39,28.2,0.45461,0.00023,19.73358]
[1777316993448,35.12,76780.39,28.2,0.45461,0.00023,19.73358]
[1777316993543,35.12,76780.39,28.2,0.45461,0.00023,19.73358]
[1777316994175,35.12,76782.1,28.2,0.455,0.00023,19.73622]
[1777316994194,35.12,76786.57,28.2,0.45601,0.00023,19.74301]
[1777316996042,35.13,76786.44,28.2,0.45599,0.00023,19.74282]
[1777317000433,35.13,76786.98,28.2,0.45611,0.00023,19.74365]
[1777317003310,35.13,76787.71,28.2,0.45628,0.00023,19.74476]
[1777317004775,35.13,76781.05,28.2,0.45477,0.00023,19.73467]
[1777317010194,35.14,76781.39,28.2,0.45486,0.00023,19.73523]
[1777317014070,35.14,76781.31,28.2,0.45484,0.00023,19.73514]
[1777317014073,35.14,76781.31,28.2,0.45484,0.00023,19.73514]
[1777317015601,35.14,76781.31,28.2,0.45485,0.00023,19.73514]
[1777317018611,35.14,76780.42,28.2,0.45465,0.00023,19.73379]
[1777317023909,35.14,76779.58,28.2,0.45446,0.00023,19.73249]
[1777317024620,35.14,76779.58,28.2,0.45446,0.00023,19.73249]
[1777317024847,35.14,76779.58,28.2,0.45446,0.00023,19.73249]
[1777317029263,35.14,76780.78,28.2,0.45473,0.00023,19.73433]
[1777317034986,35.14,76782.61,28.2,0.45513,0.00023,19.73262]
[1777317040021,35.15,76782.47,28.2,0.45511,0.00023,19.73244]
[1777317043570,35.15,76782.46,28.2,0.45511,0.00023,19.73244]
[1777317047055,35.15,76785.22,28.2,0.45574,0.00023,19.73667]
[1777317052105,35.16,76787.62,28.2,0.45629,0.00023,19.7403]
[1777317053587,35.16,76787.62,28.2,0.45629,0.00023,19.7403]
[1777317058402,35.16,76787.42,28.2,0.45625,0.00023,19.74003]
[1777317058404,35.16,76787.42,28.2,0.45625,0.00023,19.74003]
[1777317058412,35.16,76787.42,28.2,0.45625,0.00023,19.74003]
[1777317058520,35.16,76787.42,28.2,0.45625,0.00023,19.74003]
[1777317058525,35.16,76787.42,28.2,0.45625,0.00023,19.74003]
[1777317058607,35.16,76787.18,28.2,0.45619,0.00023,19.73969]
[1777317058781,35.16,76787.18,28.2,0.45619,0.00023,19.73969]
[1777317059154,35.16,76773.14,28.2,0.45301,0.00023,19.71803]
[1777317061914,35.16,76775.08,28.2,0.45346,0.00023,19.72113]
[1777317062016,35.16,76775.08,28.2,0.45346,0.00023,19.72113]
[1777317062382,35.17,76777.89,28.2,0.4541,0.00023,19.72555]
[1777317064190,35.17,76783.78,28.2,0.45543,0.00023,19.73462]
[1777317066214,35.17,76783.75,28.2,0.45543,0.00023,19.73458]
[1777317073670,35.17,76786.42,28.2,0.45604,0.00023,19.73866]
[1777317076177,35.18,76786.42,28.2,0.45605,0.00023,19.73868]
[1777317081309,35.18,76786.49,28.2,0.45607,0.00023,19.73881]
[1777317086522,35.18,76787.89,28.2,0.45639,0.00023,19.74093]
[1777317087305,35.18,76788.38,28.2,0.4565,0.00023,19.74166]
[1777317088357,35.18,76777.52,28.2,0.45404,0.00023,19.72514]
[1777317089282,35.18,76777.52,28.2,0.45404,0.00023,19.72514]
[1777317089365,35.19,76777.13,28.2,0.45396,0.00023,19.72454]
[1777317093299,35.19,76775.84,28.2,0.45366,0.00023,19.71802]
[1777317093333,35.19,76775.84,28.2,0.45366,0.00023,19.71802]
[1777317097044,35.2,76779.68,28.2,0.45454,0.00023,19.72405]
[1777317100373,35.2,76775.8,28.2,0.45367,0.00023,19.71806]
[1777317100388,35.2,76775.8,28.2,0.45367,0.00023,19.71806]
[1777317100442,35.2,76775.89,28.2,0.45369,0.00023,19.71821]
[1777317102300,35.2,76776.42,28.2,0.45381,0.00023,19.71904]
[1777317102838,35.2,76779.9,28.2,0.4546,0.00023,19.72444]
[1777317104021,35.2,76781.2,28.2,0.45489,0.00023,19.72643]
[1777317108883,35.2,76781.65,28.2,0.455,0.00023,19.72715]
[1777317113612,35.21,76781.98,28.2,0.45508,0.00023,19.72768]
[1777317122341,35.21,76783.24,28.2,0.45537,0.00023,19.72966]
[1777317122366,35.21,76783.24,28.2,0.45537,0.00023,19.72966]
[1777317123607,35.22,76789.8,28.2,0.45686,0.00023,19.7395]
[1777317125581,35.22,76787.85,28.2,0.45642,0.00023,19.73661]
[1777317130656,35.22,76786.84,28.2,0.4562,0.00023,19.73513]
[1777317135583,35.22,76786.88,28.2,0.45621,0.00023,19.73521]
[1777317140728,35.23,76790.73,28.2,0.45708,0.00023,19.74095]
[1777317143617,35.23,76790.52,28.2,0.45704,0.00023,19.74065]
[1777317147906,35.23,76790.44,28.2,0.45702,0.00023,19.74054]
[1777317149258,35.23,76789.4,28.2,0.45679,0.00023,19.73901]
[1777317150188,35.23,76788.31,28.2,0.45654,0.00023,19.7374]
[1777317150278,35.23,76779.72,28.2,0.4546,0.00023,19.72439]
[1777317152016,35.23,76779.7,28.2,0.45459,0.00023,19.72436]
[1777317153504,35.23,76779.54,28.2,0.45454,0.00023,19.71957]
[1777317154826,35.23,76786.26,28.2,0.45607,0.00023,19.72981]
[1777317158854,35.23,76791.04,28.2,0.45715,0.00023,19.73691]
[1777317163890,35.23,76790.97,28.2,0.45714,0.00023,19.73682]
[1777317166056,35.23,76791.96,28.2,0.45736,0.00023,19.73827]
[1777317166088,35.23,76791.96,28.2,0.45736,0.00023,19.73827]
[1777317167131,35.23,76793.0,28.2,0.4576,0.00023,19.73979]
[1777317167311,35.23,76793.0,28.2,0.4576,0.00023,19.73979]
[1777317167316,35.23,76793.0,28.2,0.4576,0.00023,19.73979]
[1777317168304,35.23,76793.95,28.2,0.45781,0.00023,19.74117]
[1777317169657,35.23,76798.12,28.2,0.45875,0.00023,19.74717]
[1777317169781,35.23,76799.91,28.2,0.45916,0.00023,19.7497]
[1777317171141,35.23,76799.45,28.2,0.45906,0.00023,19.74905]
[1777317171167,35.23,76799.45,28.2,0.45906,0.00023,19.74905]
[1777317171202,35.23,76799.45,28.2,0.45906,0.00023,19.74905]
[1777317171231,35.23,76799.45,28.2,0.45906,0.00023,19.74905]
[1777317171247,35.23,76799.45,28.2,0.45906,0.00023,19.74905]
[1777317173158,35.23,76799.74,28.2,0.45912,0.00023,19.74947]
[1777317177692,35.24,76800.32,28.2,0.45926,0.00023,19.75033]
[1777317177992,35.24,76806.1,28.2,0.46058,0.00023,19.7584]
[1777317178799,35.24,76806.1,28.2,0.46058,0.00023,19.7584]
[1777317180529,35.25,76806.19,28.2,0.4606,0.00023,19.75853]
[1777317180669,35.25,76806.19,28.2,0.4606,0.00023,19.75853]
[1777317182022,35.25,76814.82,28.2,0.46256,0.00023,19.77015]
[1777317185620,35.25,76815.63,28.2,0.46274,0.00023,19.77123]
[1777317185678,35.25,76815.63,28.2,0.46274,0.00023,19.77123]
[1777317185751,35.25,76815.63,28.2,0.46274,0.00023,19.77123]
[1777317185734,35.25,76816.19,28.2,0.46287,0.00023,19.77197]
[1777317186554,35.25,76816.19,28.2,0.46287,0.00023,19.77197]
[1777317186654,35.25,76821.13,28.2,0.46399,0.00023,19.77836]
[1777317186992,35.25,76821.13,28.2,0.46399,0.00023,19.77836]
[1777317187612,35.25,76821.13,28.2,0.46399,0.00023,19.77836]
[1777317190809,35.25,76824.29,28.2,0.46471,0.00023,19.78237]
[1777317190873,35.25,76824.29,28.2,0.46471,0.00023,19.78237]
[1777317191390,35.25,76824.29,28.2,0.46471,0.00023,19.78237]
[1777317192022,35.26,76826.19,28.2,0.46514,0.00023,19.78474]
[1777317192063,35.26,76826.19,28.2,0.46514,0.00023,19.78474]
[1777317192095,35.26,76826.19,28.2,0.46514,0.00023,19.78474]
[1777317192128,35.26,76826.19,28.2,0.46514,0.00023,19.78474]
[1777317192253,35.26,76826.19,28.2,0.46514,0.00023,19.78474]
[1777317192721,35.26,76826.19,28.2,0.46514,0.00023,19.78474]
[1777317192752,35.26,76826.19,28.2,0.46514,0.00023,19.78474]
[1777317192750,35.27,76832.41,28.2,0.46656,0.00023,19.79242]
[1777317193255,35.27,76832.41,28.2,0.46656,0.00023,19.79242]
[1777317193293,35.27,76837.7,28.2,0.46776,0.00023,19.79869]
[1777317194197,35.27,76837.7,28.2,0.46776,0.00023,19.79869]
[1777317194213,35.27,76837.7,28.2,0.46776,0.00023,19.79869]
[1777317195787,35.27,76839.95,28.2,0.46827,0.00023,19.80131]
[1777317202284,35.26,76846.91,28.2,0.46984,0.00023,19.80918]
[1777317207813,35.26,76849.13,28.2,0.47034,0.00023,19.81161]
[1777317210221,35.26,76850.87,28.2,0.47073,0.00023,19.81351]
[1777317213244,35.26,76851.29,28.2,0.47082,0.00023,19.80945]
[1777317215257,35.26,76839.58,28.2,0.46816,0.00023,19.79632]
[1777317217272,35.26,76845.73,28.2,0.46956,0.00023,19.80333]
[1777317222307,35.27,76845.71,28.2,0.46957,0.00023,19.80335]
[1777317227342,35.28,76848.82,28.2,0.47028,0.00023,19.80683]
[1777317228395,35.28,76848.82,28.2,0.47028,0.00023,19.80683]
[1777317228463,35.28,76848.82,28.2,0.47028,0.00023,19.80683]
[1777317228485,35.28,76848.82,28.2,0.47028,0.00023,19.80683]
[1777317228510,35.28,76848.82,28.2,0.47028,0.00023,19.80683]
[1777317229386,35.28,76849.88,28.2,0.47052,0.00023,19.808]
[1777317229460,35.28,76856.66,28.2,0.47206,0.00023,19.81525]
[1777317230838,35.28,76855.76,28.2,0.47185,0.00023,19.8143]
[1777317230838,35.28,76855.76,28.2,0.47185,0.00023,19.8143]
[1777317231803,35.28,76855.76,28.2,0.47185,0.00023,19.8143]
[1777317237448,35.27,76859.04,28.2,0.47259,0.00023,19.81771]
[1777317240496,35.27,76859.49,28.2,0.47269,0.00023,19.81817]
[1777317240652,35.27,76859.49,28.2,0.47269,0.00023,19.81817]
[1777317240696,35.27,76859.49,28.2,0.47269,0.00023,19.81817]
[1777317240713,35.27,76859.49,28.2,0.47269,0.00023,19.81817]
[1777317240880,35.27,76859.96,28.2,0.47279,0.00023,19.81864]
[1777317241001,35.27,76859.96,28.2,0.47279,0.00023,19.81864]
[1777317241016,35.27,76859.96,28.2,0.47279,0.00023,19.81864]
[1777317241696,35.27,76859.96,28.2,0.47279,0.00023,19.81864]
[1777317241756,35.27,76871.0,28.2,0.4753,0.00023,19.82961]
[1777317242981,35.27,76870.27,28.2,0.47513,0.00023,19.82891]
[1777317243012,35.27,76870.27,28.2,0.47513,0.00023,19.82891]
[1777317243028,35.27,76870.27,28.2,0.47513,0.00023,19.82891]
[1777317243063,35.27,76870.27,28.2,0.47513,0.00023,19.82891]
[1777317243135,35.27,76870.27,28.2,0.47513,0.00023,19.82891]
[1777317243161,35.27,76870.27,28.2,0.47513,0.00023,19.82891]
[1777317243520,35.27,76870.27,28.2,0.47513,0.00023,19.82891]
[1777317243706,35.27,76870.27,28.2,0.47513,0.00023,19.82891]
[1777317243718,35.27,76875.2,28.2,0.47625,0.00023,19.83357]
[1777317243931,35.27,76875.2,28.2,0.47625,0.00023,19.83357]
[1777317245048,35.27,76878.88,28.2,0.47709,0.00023,19.83696]
[1777317245051,35.27,76878.88,28.2,0.47709,0.00023,19.83696]
[1777317246998,35.27,76883.55,28.2,0.47815,0.00023,19.84112]
[1777317247021,35.27,76883.55,28.2,0.47815,0.00023,19.84112]
[1777317247225,35.27,76883.55,28.2,0.47815,0.00023,19.84112]
[1777317247580,35.27,76883.55,28.2,0.47815,0.00023,19.84112]
[1777317247620,35.27,76883.55,28.2,0.47815,0.00023,19.84112]
[1777317247685,35.27,76883.55,28.2,0.47815,0.00023,19.84112]
[1777317249487,35.27,76887.29,28.2,0.47899,0.00023,19.84436]
[1777317249509,35.27,76887.29,28.2,0.47899,0.00023,19.84436]
[1777317249929,35.27,76886.77,28.2,0.47888,0.00023,19.84392]
[1777317251528,35.27,76885.54,28.2,0.4786,0.00023,19.84286]
[1777317257553,35.27,76881.08,28.2,0.47759,0.00023,19.83894]
[1777317257859,35.27,76881.08,28.2,0.47759,0.00023,19.83894]
[1777317259928,35.27,76881.11,28.2,0.47759,0.00023,19.83897]
[1777317262502,35.27,76882.3,28.2,0.47786,0.00023,19.84002]
[1777317262582,35.27,76882.3,28.2,0.47786,0.00023,19.84002]
[1777317263528,35.27,76880.52,28.2,0.47746,0.00023,19.83844]
[1777317263596,35.27,76875.63,28.2,0.47635,0.00023,19.83398]
[1777317266617,35.27,76871.07,28.2,0.47532,0.00023,19.82968]
[1777317266898,35.27,76871.07,28.2,0.47532,0.00023,19.82968]
[1777317272015,35.27,76875.15,28.2,0.47623,0.00023,19.82901]
[1777317272288,35.27,76875.15,28.2,0.47623,0.00023,19.82901]
[1777317276948,35.27,76875.54,28.2,0.47632,0.00023,19.82938]
[1777317278554,35.27,76878.76,28.2,0.47705,0.00023,19.83234]
[1777317281722,35.27,76886.99,28.2,0.47892,0.00023,19.83959]
[1777317286757,35.27,76886.48,28.2,0.4788,0.00023,19.83914]
[1777317288770,35.27,76882.06,28.2,0.4778,0.00023,19.83528]
[1777317288890,35.27,76882.06,28.2,0.4778,0.00023,19.83528]
[1777317290841,35.27,76880.59,28.2,0.47746,0.00023,19.83397]
[1777317293983,35.27,76879.54,28.2,0.47723,0.00023,19.83303]
[1777317294813,35.27,76873.6,28.2,0.47588,0.00023,19.82755]
[1777317296865,35.27,76876.38,28.2,0.47651,0.00023,19.83014]
[1777317301510,35.27,76876.37,28.2,0.47651,0.00023,19.83013]
[1777317301638,35.27,76876.37,28.2,0.47651,0.00023,19.83013]
[1777317304011,35.27,76872.79,28.2,0.47569,0.00023,19.82678]
[1777317304883,35.27,76877.2,28.2,0.47669,0.00023,19.83089]
[1777317305241,35.27,76877.2,28.2,0.47669,0.00023,19.83089]
[1777317305890,35.27,76884.16,28.2,0.47827,0.00023,19.83713]
[1777317308874,35.26,76885.45,28.2,0.47856,0.00023,19.83825]
[1777317309171,35.26,76885.45,28.2,0.47856,0.00023,19.83825]
[1777317309184,35.26,76885.45,28.2,0.47856,0.00023,19.83825]
[1777317310057,35.26,76885.59,28.2,0.4786,0.00023,19.83837]
[1777317310096,35.26,76889.82,28.2,0.47955,0.00023,19.84196]
[1777317313469,35.26,76891.76,28.2,0.47999,0.00023,19.84358]
[1777317313486,35.26,76891.76,28.2,0.47999,0.00023,19.84358]
[1777317313495,35.26,76891.76,28.2,0.47999,0.00023,19.84358]
[1777317316224,35.26,76887.53,28.2,0.47903,0.00023,19.84003]
[1777317316225,35.26,76887.53,28.2,0.47903,0.00023,19.84003]
[1777317322002,35.26,76883.89,28.2,0.4782,0.00023,19.83687]
[1777317327039,35.26,76883.91,28.2,0.47821,0.00023,19.83689]
[1777317332905,35.25,76883.26,28.2,0.47805,0.00023,19.83179]
[1777317334087,35.25,76878.77,28.2,0.47703,0.00023,19.82777]
[1777317339123,35.25,76879.92,28.2,0.47729,0.00023,19.82881]
[1777317344158,35.25,76879.55,28.2,0.4772,0.00023,19.82847]
[1777317349284,35.25,76879.83,28.2,0.47727,0.00023,19.82872]
[1777317350897,35.25,76877.65,28.2,0.47677,0.00023,19.82674]
[1777317356702,35.25,76874.68,28.2,0.4761,0.00023,19.82399]
[1777317359660,35.25,76875.04,28.2,0.47618,0.00023,19.82432]
[1777317359673,35.25,76875.22,28.2,0.47622,0.00023,19.82449]
[1777317361016,35.25,76875.11,28.2,0.47619,0.00023,19.82439]
[1777317361705,35.25,76875.11,28.2,0.47619,0.00023,19.82439]
[1777317361795,35.25,76876.58,28.2,0.47653,0.00023,19.82575]
[1777317362749,35.25,76876.58,28.2,0.47653,0.00023,19.82575]
[1777317364087,35.25,76875.82,28.2,0.47635,0.00023,19.82504]
[1777317364310,35.25,76875.82,28.2,0.47635,0.00023,19.82504]
[1777317370339,35.24,76871.33,28.2,0.47533,0.00023,19.82081]
[1777317371737,35.24,76871.33,28.2,0.47533,0.00023,19.82081]
[1777317371777,35.24,76871.33,28.2,0.47533,0.00023,19.82081]
[1777317371820,35.24,76871.97,28.2,0.47548,0.00023,19.82142]
[1777317371985,35.24,76871.97,28.2,0.47548,0.00023,19.82142]
[1777317372355,35.24,76863.32,28.2,0.47352,0.00023,19.81294]
[1777317377649,35.24,76863.07,28.2,0.47346,0.00023,19.81268]
[1777317377834,35.24,76863.07,28.2,0.47346,0.00023,19.81268]
[1777317380742,35.24,76858.02,28.2,0.47231,0.00023,19.8075]
[1777317386453,35.24,76856.7,28.2,0.47201,0.00023,19.8061]
[1777317387535,35.24,76856.7,28.2,0.47201,0.00023,19.8061]
[1777317387542,35.24,76856.7,28.2,0.47201,0.00023,19.8061]
[1777317388467,35.24,76863.52,28.2,0.47355,0.00023,19.81311]
[1777317393502,35.23,76866.36,28.2,0.47419,0.00023,19.81142]
[1777317396868,35.23,76866.81,28.2,0.47429,0.00023,19.81186]
[1777317397015,35.23,76866.78,28.2,0.47428,0.00023,19.81183]
[1777317397048,35.23,76866.78,28.2,0.47428,0.00023,19.81183]
[1777317397591,35.23,76866.78,28.2,0.47428,0.00023,19.81183]
[1777317397692,35.23,76873.74,28.2,0.47586,0.00023,19.81854]
[1777317399896,35.23,76873.69,28.2,0.47585,0.00023,19.8185]
[1777317405586,35.23,76873.53,28.2,0.47581,0.00023,19.81834]
[1777317410622,35.23,76873.13,28.2,0.47572,0.00023,19.81796]
[1777317415657,35.23,76873.09,28.2,0.47571,0.00023,19.81793]
[1777317418027,35.23,76873.02,28.2,0.4757,0.00023,19.81786]
[1777317420406,35.23,76873.23,28.2,0.47575,0.00023,19.81806]
[1777317424801,35.23,76873.18,28.2,0.47573,0.00023,19.81801]
[1777317424853,35.23,76873.18,28.2,0.47573,0.00023,19.81801]
[1777317424902,35.23,76873.18,28.2,0.47573,0.00023,19.81801]
[1777317425938,35.23,76874.32,28.2,0.47599,0.00023,19.81909]
[1777317425951,35.23,76874.32,28.2,0.47599,0.00023,19.81909]
[1777317425956,35.23,76874.32,28.2,0.47599,0.00023,19.81909]
[1777317430762,35.23,76880.68,28.2,0.47744,0.00023,19.82492]
[1777317432973,35.23,76880.16,28.2,0.47732,0.00023,19.82445]
[1777317433790,35.23,76872.81,28.2,0.47565,0.00023,19.81766]
[1777317434103,35.23,76872.81,28.2,0.47565,0.00023,19.81766]
[1777317434797,35.23,76872.26,28.2,0.47552,0.00023,19.81713]
[1777317435144,35.23,76872.26,28.2,0.47552,0.00023,19.81713]
[1777317437017,35.23,76873.31,28.2,0.47576,0.00023,19.81813]
[1777317437817,35.23,76874.63,28.2,0.47606,0.00023,19.81937]
[1777317443859,35.23,76873.37,28.2,0.47578,0.00023,19.81819]
[1777317446323,35.23,76876.39,28.2,0.47646,0.00023,19.82101]
[1777317446336,35.23,76876.39,28.2,0.47646,0.00023,19.82101]
[1777317451917,35.23,76882.62,28.2,0.47787,0.00023,19.82213]
[1777317455972,35.23,76882.99,28.2,0.47795,0.00023,19.82245]
[1777317458830,35.23,76883.69,28.2,0.47811,0.00023,19.82306]
[1777317460980,35.23,76877.02,28.2,0.47659,0.00023,19.81706]
[1777317466014,35.23,76874.1,28.2,0.47593,0.00023,19.81434]
[1777317469662,35.23,76874.33,28.2,0.47598,0.00023,19.81456]
[1777317470043,35.23,76869.76,28.2,0.47494,0.00023,19.8102]
[1777317471015,35.23,76869.76,28.2,0.47494,0.00023,19.8102]
[1777317471083,35.23,76865.9,28.2,0.47407,0.00023,19.80642]
[1777317471288,35.23,76865.9,28.2,0.47407,0.00023,19.80642]
[1777317472387,35.23,76862.33,28.2,0.47326,0.00023,19.80283]
[1777317472511,35.23,76862.33,28.2,0.47326,0.00023,19.80283]
[1777317478095,35.22,76859.4,28.2,0.47259,0.00023,19.79981]
[1777317478145,35.22,76859.4,28.2,0.47259,0.00023,19.79981]
[1777317478866,35.22,76859.4,28.2,0.47259,0.00023,19.79981]
[1777317484140,35.21,76858.97,28.2,0.47248,0.00023,19.79934]
[1777317489176,35.21,76859.74,28.2,0.47265,0.00023,19.80012]
[1777317494211,35.2,76857.68,28.2,0.47218,0.00023,19.79796]
[1777317499246,35.2,76860.09,28.2,0.47272,0.00023,19.80045]
[1777317504280,35.2,76860.08,28.2,0.47272,0.00023,19.80043]
[1777317509316,35.19,76858.9,28.2,0.47244,0.00023,19.79919]
[1777317514353,35.19,76858.36,28.2,0.47231,0.00023,19.7941]
[1777317518614,35.19,76860.34,28.2,0.47276,0.00023,19.79614]
[1777317519388,35.19,76866.75,28.2,0.47421,0.00023,19.80261]
[1777317524422,35.18,76864.31,28.2,0.47366,0.00023,19.80017]
[1777317528021,35.18,76863.8,28.2,0.47354,0.00023,19.79965]
[1777317531659,35.18,76865.27,28.2,0.47387,0.00023,19.80111]
[1777317531774,35.18,76865.27,28.2,0.47387,0.00023,19.80111]
[1777317531784,35.18,76865.27,28.2,0.47387,0.00023,19.80111]
[1777317531963,35.18,76865.27,28.2,0.47387,0.00023,19.80111]
[1777317532713,35.18,76865.71,28.2,0.47397,0.00023,19.80154]
[1777317532814,35.18,76860.22,28.2,0.47272,0.00023,19.79598]
[1777317534055,35.18,76860.22,28.2,0.47272,0.00023,19.79598]
[1777317534541,35.17,76858.48,28.2,0.47232,0.00023,19.79417]
[1777317540135,35.17,76855.64,28.2,0.47167,0.00023,19.79117]
[1777317540490,35.17,76855.12,28.2,0.47155,0.00023,19.79061]
[1777317540533,35.17,76855.12,28.2,0.47155,0.00023,19.79061]
[1777317540912,35.17,76855.12,28.2,0.47155,0.00023,19.79061]
[1777317540933,35.17,76855.12,28.2,0.47155,0.00023,19.79061]
[1777317541271,35.17,76855.78,28.2,0.4717,0.00023,19.79131]
[1777317541620,35.17,76855.78,28.2,0.4717,0.00023,19.79131]
[1777317541846,35.17,76855.78,28.2,0.4717,0.00023,19.79131]
[1777317541875,35.17,76855.78,28.2,0.4717,0.00023,19.79131]
[1777317541994,35.17,76855.78,28.2,0.4717,0.00023,19.79131]
[1777317542099,35.17,76845.92,28.2,0.46946,0.00023,19.78053]
[1777317544019,35.17,76841.65,28.2,0.46849,0.00023,19.77567]
[1777317544020,35.17,76841.65,28.2,0.46849,0.00023,19.77567]
[1777317544118,35.17,76835.4,28.2,0.46706,0.00023,19.76835]
[1777317544465,35.17,76835.4,28.2,0.46706,0.00023,19.76835]
[1777317544770,35.17,76835.4,28.2,0.46706,0.00023,19.76835]
[1777317545157,35.17,76831.51,28.2,0.46618,0.00023,19.76366]
[1777317545406,35.17,76831.51,28.2,0.46618,0.00023,19.76366]
[1777317545410,35.17,76831.51,28.2,0.46618,0.00023,19.76366]
[1777317545419,35.17,76831.51,28.2,0.46618,0.00023,19.76366]
[1777317547749,35.17,76828.34,28.2,0.46546,0.00023,19.75977]
[1777317549305,35.17,76826.72,28.2,0.46509,0.00023,19.75776]
[1777317549332,35.17,76826.72,28.2,0.46509,0.00023,19.75776]
[1777317549736,35.17,76817.28,28.2,0.46294,0.00023,19.7457]
[1777317550607,35.17,76810.24,28.2,0.46134,0.00023,19.73633]
[1777317551612,35.17,76805.08,28.2,0.46017,0.00023,19.72926]
[1777317557105,35.17,76807.26,28.2,0.46067,0.00023,19.73227]
[1777317558076,35.17,76807.06,28.2,0.46062,0.00023,19.73199]
[1777317559668,35.17,76813.85,28.2,0.46216,0.00023,19.74117]
[1777317563841,35.17,76816.39,28.2,0.46274,0.00023,19.74452]
[1777317570154,35.17,76817.88,28.2,0.46308,0.00023,19.74647]
[1777317570159,35.17,76817.88,28.2,0.46308,0.00023,19.74647]
[1777317570435,35.17,76815.2,28.2,0.46247,0.00023,19.74295]
[1777317570439,35.17,76815.2,28.2,0.46247,0.00023,19.74295]
[1777317570659,35.17,76815.2,28.2,0.46247,0.00023,19.74295]
[1777317575938,35.17,76813.46,28.2,0.46206,0.00023,19.73611]
[1777317577006,35.17,76817.48,28.2,0.46298,0.00023,19.74141]
[1777317577794,35.17,76811.29,28.2,0.46157,0.00023,19.7332]
[1777317582829,35.17,76810.74,28.2,0.46145,0.00023,19.73247]
[1777317588193,35.17,76811.98,28.2,0.46173,0.00023,19.73414]
[1777317592492,35.17,76811.1,28.2,0.46153,0.00023,19.73297]
[1777317597933,35.17,76804.45,28.2,0.46002,0.00023,19.72388]
[1777317599444,35.17,76804.37,28.2,0.46001,0.00023,19.72377]
[1777317604983,35.17,76805.27,28.2,0.46021,0.00023,19.72503]
[1777317609309,35.17,76804.96,28.2,0.46014,0.00023,19.7246]
[1777317614452,35.17,76801.21,28.2,0.45929,0.00023,19.71936]
[1777317620088,35.17,76803.23,28.2,0.45975,0.00023,19.72221]
[1777317625124,35.18,76800.79,28.2,0.4592,0.00023,19.71878]
[1777317631171,35.18,76799.63,28.2,0.45892,0.00023,19.71261]
[1777317636205,35.18,76803.63,28.2,0.45983,0.00023,19.71824]
[1777317641241,35.18,76804.47,28.2,0.46003,0.00023,19.71941]
[1777317641778,35.18,76804.47,28.2,0.46003,0.00023,19.71941]
[1777317647282,35.18,76804.58,28.2,0.46005,0.00023,19.71957]
[1777317652318,35.18,76807.78,28.2,0.46078,0.00023,19.72399]
[1777317653533,35.18,76807.78,28.2,0.46078,0.00023,19.72399]
[1777317653785,35.18,76807.78,28.2,0.46078,0.00023,19.72399]
[1777317653803,35.18,76807.78,28.2,0.46078,0.00023,19.72399]
[1777317654332,35.18,76815.8,28.2,0.4626,0.00023,19.73476]
[1777317659150,35.18,76819.03,28.2,0.46334,0.00023,19.73898]
[1777317662694,35.18,76822.59,28.2,0.46415,0.00023,19.74356]
[1777317662717,35.18,76822.59,28.2,0.46415,0.00023,19.74356]
[1777317663528,35.18,76821.09,28.2,0.46381,0.00023,19.74164]
[1777317663551,35.18,76809.69,28.2,0.46121,0.00023,19.72659]
[1777317669312,35.18,76808.78,28.2,0.461,0.00023,19.72533]
[1777317672703,35.17,76808.72,28.2,0.46099,0.00023,19.72523]
[1777317672758,35.17,76808.72,28.2,0.46099,0.00023,19.72523]
[1777317673046,35.17,76808.72,28.2,0.46099,0.00023,19.72523]
[1777317673053,35.17,76808.72,28.2,0.46099,0.00023,19.72523]
[1777317675285,35.17,76810.92,28.2,0.46148,0.00023,19.72821]
[1777317677865,35.17,76812.25,28.2,0.46179,0.00023,19.73001]
[1777317680669,35.17,76813.05,28.2,0.46197,0.00023,19.73108]
[1777317682014,35.17,76810.36,28.2,0.46136,0.00023,19.72746]
[1777317684309,35.17,76805.51,28.2,0.46026,0.00023,19.72084]
[1777317687908,35.17,76804.75,28.2,0.46008,0.00023,19.71977]
[1777317693835,35.17,76809.19,28.2,0.46108,0.00023,19.7213]
[1777317697545,35.17,76811.82,28.2,0.46167,0.00023,19.72484]
[1777317702668,35.16,76813.68,28.2,0.46209,0.00023,19.72732]
[1777317705318,35.16,76814.41,28.2,0.46226,0.00023,19.72829]
[1777317705328,35.16,76814.41,28.2,0.46226,0.00023,19.72829]
[1777317705488,35.16,76810.98,28.2,0.46148,0.00023,19.7237]
[1777317707341,35.16,76807.58,28.2,0.4607,0.00023,19.71908]
[1777317707703,35.16,76799.39,28.2,0.45884,0.00023,19.70763]
[1777317711279,35.16,76798.2,28.2,0.45857,0.00023,19.70593]
[1777317711399,35.16,76798.92,28.2,0.45873,0.00023,19.70696]
[1777317712304,35.16,76798.92,28.2,0.45873,0.00023,19.70696]
[1777317717773,35.16,76797.15,28.2,0.45833,0.00023,19.70441]
[1777317723389,35.16,76797.73,28.2,0.45846,0.00023,19.70523]
[1777317723646,35.16,76797.73,28.2,0.45846,0.00023,19.70523]
[1777317723788,35.16,76797.73,28.2,0.45846,0.00023,19.70523]
[1777317724782,35.16,76793.82,28.2,0.45757,0.00023,19.69957]
[1777317724824,35.16,76782.97,28.2,0.45511,0.00023,19.68337]
[1777317725652,35.16,76782.97,28.2,0.45511,0.00023,19.68337]
[1777317725720,35.16,76782.97,28.2,0.45511,0.00023,19.68337]
[1777317726837,35.16,76789.45,28.2,0.45658,0.00023,19.69314]
[1777317731873,35.16,76791.47,28.2,0.45704,0.00023,19.69614]
[1777317736908,35.16,76789.53,28.2,0.4566,0.00023,19.69327]
[1777317738121,35.16,76789.53,28.2,0.4566,0.00023,19.69327]
[1777317743957,35.16,76792.12,28.2,0.45719,0.00023,19.69711]
[1777317747401,35.16,76792.36,28.2,0.45724,0.00023,19.69747]
[1777317747405,35.16,76792.36,28.2,0.45724,0.00023,19.69747]
[1777317749074,35.16,76795.09,28.2,0.45786,0.00023,19.70145]
[1777317749128,35.16,76801.52,28.2,0.45933,0.00023,19.71065]
[1777317751056,35.16,76801.26,28.2,0.45927,0.00023,19.71028]
[1777317751077,35.16,76801.26,28.2,0.45927,0.00023,19.71028]
[1777317751082,35.16,76801.26,28.2,0.45927,0.00023,19.71028]
[1777317752014,35.16,76806.69,28.2,0.46049,0.00023,19.71331]
[1777317752994,35.16,76806.69,28.2,0.46049,0.00023,19.71331]
[1777317753787,35.16,76808.59,28.2,0.46092,0.00023,19.71591]
[1777317760194,35.16,76804.84,28.2,0.46006,0.00023,19.71072]
[1777317764741,35.16,76799.9,28.2,0.45894,0.00023,19.70377]
[1777317766115,35.16,76791.77,28.2,0.45709,0.00023,19.69201]
[1777317771150,35.16,76791.04,28.2,0.45693,0.00023,19.69095]
[1777317776185,35.16,76792.69,28.2,0.4573,0.00023,19.69339]
[1777317778132,35.16,76794.46,28.2,0.45771,0.00023,19.69598]
[1777317781484,35.16,76795.4,28.2,0.45792,0.00023,19.69735]
[1777317787263,35.16,76793.74,28.2,0.45755,0.00023,19.69495]
[1777317787453,35.16,76793.74,28.2,0.45755,0.00023,19.69495]
[1777317787611,35.16,76793.74,28.2,0.45755,0.00023,19.69495]
[1777317788161,35.16,76793.74,28.2,0.45755,0.00023,19.69495]
[1777317791848,35.17,76798.4,28.2,0.45861,0.00023,19.70169]
[1777317795078,35.17,76803.3,28.2,0.45972,0.00023,19.70862]
[1777317795319,35.17,76797.75,28.2,0.45846,0.00023,19.70076]
[1777317799624,35.17,76795.82,28.2,0.45802,0.00023,19.69799]
[1777317799626,35.17,76795.82,28.2,0.45802,0.00023,19.69799]
[1777317805389,35.17,76798.1,28.2,0.45854,0.00023,19.70128]
[1777317810424,35.17,76798.16,28.2,0.45856,0.00023,19.70137]
[1777317815459,35.17,76796.33,28.2,0.45813,0.00023,19.6942]
[1777317818265,35.17,76796.57,28.2,0.45818,0.00023,19.69455]
[1777317824431,35.17,76796.53,28.2,0.45818,0.00023,19.69449]
[1777317833590,35.17,76795.23,28.2,0.45788,0.00023,19.69262]
[1777317837733,35.17,76795.06,28.2,0.45784,0.00023,19.69237]
[1777317837798,35.17,76795.06,28.2,0.45784,0.00023,19.69237]
[1777317841566,35.17,76797.84,28.2,0.45847,0.00023,19.69637]
[1777317842260,35.17,76797.84,28.2,0.45847,0.00023,19.69637]
[1777317842441,35.17,76797.84,28.2,0.45847,0.00023,19.69637]
[1777317842459,35.17,76803.0,28.2,0.45965,0.00023,19.70368]
[1777317842653,35.17,76798.55,28.2,0.45864,0.00023,19.69739]
[1777317844667,35.17,76788.61,28.2,0.45638,0.00023,19.68287]
[1777317850159,35.17,76790.87,28.2,0.45689,0.00023,19.68624]
[1777317850300,35.17,76790.87,28.2,0.45689,0.00023,19.68624]
[1777317850314,35.17,76790.87,28.2,0.45689,0.00023,19.68624]
[1777317852902,35.17,76786.27,28.2,0.45585,0.00023,19.67938]
[1777317853005,35.17,76786.27,28.2,0.45585,0.00023,19.67938]
[1777317853258,35.17,76786.27,28.2,0.45585,0.00023,19.67938]
[1777317853329,35.17,76787.8,28.2,0.4562,0.00023,19.68168]
[1777317853730,35.17,76781.3,28.2,0.45472,0.00023,19.67182]
[1777317858427,35.17,76780.24,28.2,0.45447,0.00023,19.67016]
[1777317860554,35.17,76780.77,28.2,0.45459,0.00023,19.67095]
[1777317865111,35.16,76779.86,28.2,0.45438,0.00023,19.66951]
[1777317865285,35.16,76779.86,28.2,0.45438,0.00023,19.66951]
[1777317866432,35.16,76779.82,28.2,0.45436,0.00023,19.66943]
[1777317866986,35.16,76772.22,28.2,0.45264,0.00023,19.65746]
[1777317867850,35.16,76772.22,28.2,0.45264,0.00023,19.65746]
[1777317867914,35.16,76767.49,28.2,0.45157,0.00023,19.64986]
[1777317870266,35.16,76767.23,28.2,0.45151,0.00023,19.64945]
[1777317870665,35.16,76766.55,28.2,0.45136,0.00023,19.64838]
[1777317871012,35.16,76766.55,28.2,0.45136,0.00023,19.64838]
[1777317875140,35.17,76767.87,28.2,0.45166,0.00023,19.64603]
[1777317875734,35.17,76767.16,28.2,0.4515,0.00023,19.64491]
[1777317880920,35.18,76770.32,28.2,0.45223,0.00023,19.65011]
[1777317885954,35.19,76769.95,28.2,0.45216,0.00023,19.6496]
[1777317891030,35.2,76770.85,28.2,0.45238,0.00023,19.65113]
[1777317891941,35.2,76770.85,28.2,0.45238,0.00023,19.65113]
[1777317891978,35.2,76770.85,28.2,0.45238,0.00023,19.65113]
[1777317891983,35.2,76770.85,28.2,0.45238,0.00023,19.65113]
[1777317892186,35.2,76770.85,28.2,0.45238,0.00023,19.65113]
[1777317892441,35.2,76770.85,28.2,0.45238,0.00023,19.65113]
[1777317893271,35.2,76764.76,28.2,0.45101,0.00023,19.64129]
[1777317898324,35.21,76764.87,28.2,0.45105,0.00023,19.64156]
[1777317904122,35.22,76765.63,28.2,0.45123,0.00023,19.6429]
[1777317906016,35.23,76765.91,28.2,0.4513,0.00023,19.64339]
[1777317906568,35.23,76765.91,28.2,0.4513,0.00023,19.64339]
[1777317906135,35.23,76756.02,28.2,0.44906,0.00023,19.62694]
[1777317906593,35.23,76756.02,28.2,0.44906,0.00023,19.62694]
[1777317907453,35.23,76748.1,28.2,0.44727,0.00023,19.61335]
[1777317908921,35.23,76746.91,28.2,0.447,0.00023,19.61127]
[1777317908937,35.23,76746.91,28.2,0.447,0.00023,19.61127]
[1777317908994,35.23,76746.91,28.2,0.447,0.00023,19.61127]
[1777317909292,35.23,76742.32,28.2,0.44596,0.00023,19.60317]
[1777317911546,35.23,76747.33,28.2,0.4471,0.00023,19.61202]
[1777317914081,35.23,76746.99,28.2,0.44702,0.00023,19.61143]
[1777317914312,35.23,76746.99,28.2,0.44702,0.00023,19.61143]
[1777317916016,35.23,76745.15,28.2,0.44661,0.00023,19.60821]
[1777317916065,35.23,76745.15,28.2,0.44661,0.00023,19.60821]
[1777317917563,35.23,76741.26,28.2,0.44573,0.00023,19.60132]
[1777317918220,35.23,76752.77,28.2,0.44834,0.00023,19.62147]
[1777317921795,35.23,76751.98,28.2,0.44816,0.00023,19.62014]
[1777317924016,35.23,76750.38,28.2,0.4478,0.00023,19.61739]
[1777317924262,35.24,76745.06,28.2,0.4466,0.00023,19.60811]
[1777317925269,35.24,76751.48,28.2,0.44805,0.00023,19.6193]
[1777317927992,35.24,76753.21,28.2,0.44844,0.00023,19.62228]
[1777317928242,35.24,76753.21,28.2,0.44844,0.00023,19.62228]
[1777317928808,35.24,76757.07,28.2,0.44932,0.00023,19.62884]
[1777317928829,35.24,76757.07,28.2,0.44932,0.00023,19.62884]
[1777317929297,35.24,76761.9,28.2,0.45041,0.00023,19.63691]
[1777317934333,35.24,76760.95,28.2,0.45019,0.00023,19.63082]
[1777317935194,35.24,76760.95,28.2,0.45019,0.00023,19.63082]
[1777317937792,35.24,76758.78,28.2,0.4497,0.00023,19.62723]
[1777317939438,35.24,76758.26,28.2,0.44959,0.00023,19.62636]
[1777317939442,35.24,76758.26,28.2,0.44959,0.00023,19.62636]
[1777317939542,35.25,76751.95,28.2,0.44816,0.00023,19.61566]
[1777317944405,35.25,76746.93,28.2,0.44703,0.00023,19.60698]
[1777317945018,35.25,76746.93,28.2,0.44703,0.00023,19.60698]
[1777317950449,35.25,76746.24,28.2,0.44688,0.00023,19.60583]
[1777317951813,35.25,76746.76,28.2,0.447,0.00023,19.60675]
[1777317953436,35.25,76747.12,28.2,0.44708,0.00023,19.60739]
[1777317953553,35.25,76747.12,28.2,0.44708,0.00023,19.60739]
[1777317953574,35.25,76754.25,28.2,0.4487,0.00023,19.61969]
[1777317954081,35.25,76754.25,28.2,0.4487,0.00023,19.61969]
[1777317954468,35.25,76754.25,28.2,0.4487,0.00023,19.61969]
[1777317954616,35.25,76754.25,28.2,0.4487,0.00023,19.61969]
[1777317959512,35.26,76759.31,28.2,0.44985,0.00023,19.62826]
[1777317962533,35.26,76748.77,28.2,0.44746,0.00023,19.61031]
[1777317966022,35.26,76746.26,28.2,0.4469,0.00023,19.60596]
[1777317967151,35.26,76744.7,28.2,0.44655,0.00023,19.60323]
[1777317967568,35.26,76739.36,28.2,0.44534,0.00023,19.59373]
[1777317969066,35.26,76741.05,28.2,0.44573,0.00023,19.59676]
[1777317969237,35.26,76741.05,28.2,0.44573,0.00023,19.59676]
[1777317969582,35.26,76738.01,28.2,0.44504,0.00023,19.59132]
[1777317970677,35.26,76736.98,28.2,0.44481,0.00023,19.58947]
[1777317970729,35.26,76736.98,28.2,0.44481,0.00023,19.58947]
[1777317970790,35.26,76736.98,28.2,0.44481,0.00023,19.58947]
[1777317971310,35.26,76736.98,28.2,0.44481,0.00023,19.58947]
[1777317971596,35.27,76730.27,28.2,0.4433,0.00023,19.5772]
[1777317971938,35.27,76730.27,28.2,0.4433,0.00023,19.5772]
[1777317972300,35.27,76730.27,28.2,0.4433,0.00023,19.5772]
[1777317972309,35.27,76730.27,28.2,0.4433,0.00023,19.5772]
[1777317972559,35.27,76730.27,28.2,0.4433,0.00023,19.5772]
[1777317972603,35.27,76751.6,28.2,0.44812,0.00023,19.6153]
[1777317973051,35.27,76751.6,28.2,0.44812,0.00023,19.6153]
[1777317973106,35.27,76751.6,28.2,0.44812,0.00023,19.6153]
[1777317973610,35.27,76759.73,28.2,0.44996,0.00023,19.62907]
[1777317974151,35.27,76759.73,28.2,0.44996,0.00023,19.62907]
[1777317975987,35.27,76760.25,28.2,0.45008,0.00023,19.62994]
[1777317975996,35.27,76760.25,28.2,0.45008,0.00023,19.62994]
[1777317976474,35.27,76760.25,28.2,0.45008,0.00023,19.62994]
[1777317981666,35.27,76763.77,28.2,0.45088,0.00023,19.6358]
[1777317985035,35.28,76765.43,28.2,0.45126,0.00023,19.63854]
[1777317985241,35.28,76765.43,28.2,0.45126,0.00023,19.63854]
[1777317985778,35.28,76766.65,28.2,0.45154,0.00023,19.64053]
[1777317991549,35.28,76766.39,28.2,0.45149,0.00023,19.64016]
[1777317991626,35.28,76766.39,28.2,0.45149,0.00023,19.64016]
[1777317992744,35.28,76758.02,28.2,0.44959,0.00023,19.62182]
[1777317994518,35.28,76758.02,28.2,0.44959,0.00023,19.62182]
[1777317996279,35.28,76753.71,28.2,0.44861,0.00023,19.61454]
[1777317996574,35.28,76753.71,28.2,0.44861,0.00023,19.61454]
[1777317997016,35.29,76751.26,28.2,0.44806,0.00023,19.61036]
[1777317998436,35.29,76748.23,28.2,0.44737,0.00023,19.60512]
[1777317998453,35.29,76748.23,28.2,0.44737,0.00023,19.60512]
[1777317998493,35.29,76748.23,28.2,0.44737,0.00023,19.60512]
[1777317998657,35.29,76744.19,28.2,0.44646,0.00023,19.59806]
[1777317999499,35.29,76744.19,28.2,0.44646,0.00023,19.59806]
[1777318000036,35.29,76741.87,28.2,0.44594,0.00023,19.59396]
[1777318000044,35.29,76741.87,28.2,0.44594,0.00023,19.59396]
[1777318000072,35.29,76741.87,28.2,0.44594,0.00023,19.59396]
[1777318000097,35.29,76741.87,28.2,0.44594,0.00023,19.59396]
[1777318000166,35.29,76741.87,28.2,0.44594,0.00023,19.59396]
[1777318000486,35.29,76733.96,28.2,0.44415,0.00023,19.5797]
[1777318001183,35.29,76733.96,28.2,0.44415,0.00023,19.5797]
[1777318001285,35.29,76718.77,28.2,0.44072,0.00023,19.55122]
[1777318006841,35.29,76719.74,28.2,0.44094,0.00023,19.55307]
[1777318011058,35.29,76719.49,28.2,0.44089,0.00023,19.55259]
[1777318014979,35.29,76719.4,28.2,0.44086,0.00023,19.55241]
[1777318020940,35.29,76720.73,28.2,0.44116,0.00023,19.55494]
[1777318024235,35.28,76721.31,28.2,0.44129,0.00023,19.55605]
[1777318026886,35.28,76720.27,28.2,0.44106,0.00023,19.55405]
[1777318030184,35.28,76724.01,28.2,0.4419,0.00023,19.56116]
[1777318032130,35.28,76725.18,28.2,0.44216,0.00023,19.56335]
[1777318032133,35.28,76725.18,28.2,0.44216,0.00023,19.56335]
[1777318032488,35.28,76725.18,28.2,0.44216,0.00023,19.56335]
[1777318032499,35.28,76725.18,28.2,0.44216,0.00023,19.56335]
[1777318032579,35.28,76725.18,28.2,0.44216,0.00023,19.56335]
[1777318032822,35.28,76728.27,28.2,0.44286,0.00023,19.56913]
[1777318033029,35.28,76719.77,28.2,0.44094,0.00023,19.55307]
[1777318034036,35.28,76714.24,28.2,0.43969,0.00023,19.54237]
[1777318038186,35.28,76713.25,28.2,0.43947,0.00023,19.54044]
[1777318039814,35.28,76712.95,28.2,0.4394,0.00023,19.53986]
[1777318040299,35.28,76706.56,28.2,0.43796,0.00023,19.52722]
[1777318040789,35.28,76706.56,28.2,0.43796,0.00023,19.52722]
[1777318041085,35.28,76701.76,28.2,0.43688,0.00023,19.51756]
[1777318041807,35.28,76701.76,28.2,0.43688,0.00023,19.51756]
[1777318042390,35.28,76701.01,28.2,0.43671,0.00023,19.51605]
[1777318048134,35.29,76694.41,28.2,0.43524,0.00023,19.50258]
[1777318053170,35.29,76697.76,28.2,0.43597,0.00023,19.50485]
[1777318058205,35.28,76699.04,28.2,0.43625,0.00023,19.50739]
[1777318059017,35.28,76699.04,28.2,0.43625,0.00023,19.50739]
[1777318059212,35.28,76705.21,28.2,0.43763,0.00023,19.51988]
[1777318060145,35.28,76705.21,28.2,0.43763,0.00023,19.51988]
[1777318061226,35.28,76711.1,28.2,0.43897,0.00023,19.53162]
[1777318064013,35.28,76713.31,28.2,0.43947,0.00023,19.53597]
[1777318064553,35.28,76713.31,28.2,0.43947,0.00023,19.53597]
[1777318064776,35.28,76714.15,28.2,0.43966,0.00023,19.53763]
[1777318065868,35.28,76714.46,28.2,0.43973,0.00023,19.53823]
[1777318065921,35.28,76714.46,28.2,0.43973,0.00023,19.53823]
[1777318065955,35.28,76714.46,28.2,0.43973,0.00023,19.53823]
[1777318066271,35.28,76714.46,28.2,0.43973,0.00023,19.53823]
[1777318066621,35.28,76714.46,28.2,0.43973,0.00023,19.53823]
[1777318067642,35.28,76716.03,28.2,0.44008,0.00023,19.54129]
[1777318073120,35.28,76717.19,28.2,0.44035,0.00023,19.54355]
[1777318074882,35.28,76713.09,28.2,0.43942,0.00023,19.53558]
[1777318074904,35.28,76713.09,28.2,0.43942,0.00023,19.53558]
[1777318075060,35.28,76713.09,28.2,0.43942,0.00023,19.53558]
[1777318075599,35.28,76708.12,28.2,0.4383,0.00023,19.52578]
[1777318076333,35.28,76702.68,28.2,0.43708,0.00023,19.51487]
[1777318081367,35.29,76706.24,28.2,0.43789,0.00023,19.52209]
[1777318084078,35.29,76705.09,28.2,0.43763,0.00023,19.51981]
[1777318084369,35.29,76705.09,28.2,0.43763,0.00023,19.51981]
[1777318084389,35.29,76695.67,28.2,0.43551,0.00023,19.50063]
[1777318085396,35.29,76691.12,28.2,0.43449,0.00023,19.49119]
[1777318086094,35.29,76691.12,28.2,0.43449,0.00023,19.49119]
[1777318087099,35.29,76690.97,28.2,0.43445,0.00023,19.4909]
[1777318092445,35.3,76694.13,28.2,0.43518,0.00023,19.49761]
[1777318094074,35.3,76693.95,28.2,0.43514,0.00023,19.49725]
[1777318094574,35.3,76693.95,28.2,0.43514,0.00023,19.49725]
[1777318094674,35.3,76693.88,28.2,0.43513,0.00023,19.4971]
[1777318100040,35.3,76692.15,28.2,0.43474,0.00023,19.49352]
[1777318100536,35.3,76692.15,28.2,0.43474,0.00023,19.49352]
[1777318101508,35.3,76686.05,28.2,0.43337,0.00022,19.48069]
[1777318103976,35.3,76684.9,28.2,0.43311,0.00022,19.47826]
[1777318109563,35.31,76685.45,28.2,0.43324,0.00022,19.47946]
[1777318112152,35.31,76684.82,28.2,0.43308,0.00023,19.47355]
[1777318117623,35.31,76689.44,28.2,0.43413,0.00023,19.48337]
[1777318122659,35.31,76691.5,28.2,0.4346,0.00023,19.48774]
[1777318125247,35.31,76691.9,28.2,0.43469,0.00023,19.48861]
[1777318125621,35.31,76691.9,28.2,0.43469,0.00023,19.48861]
[1777318125680,35.31,76696.22,28.2,0.43566,0.00023,19.49754]
[1777318125884,35.31,76696.22,28.2,0.43566,0.00023,19.49754]
[1777318126970,35.31,76695.3,28.2,0.43545,0.00023,19.49566]
[1777318127362,35.31,76695.3,28.2,0.43545,0.00023,19.49566]
[1777318127617,35.31,76695.3,28.2,0.43545,0.00023,19.49566]
[1777318127694,35.31,76688.5,28.2,0.43393,0.00023,19.48148]
[1777318128767,35.31,76688.5,28.2,0.43393,0.00023,19.48148]
[1777318130047,35.32,76686.12,28.2,0.43339,0.00022,19.47647]
[1777318131849,35.32,76688.13,28.2,0.43385,0.00023,19.48074]
[1777318136504,35.32,76689.94,28.2,0.43426,0.00023,19.48459]
[1777318141312,35.32,76689.86,28.2,0.43425,0.00022,19.48448]
[1777318141341,35.32,76689.86,28.2,0.43425,0.00022,19.48448]
[1777318141792,35.32,76685.19,28.2,0.4332,0.00022,19.47463]
[1777318146827,35.32,76685.33,28.2,0.43323,0.00022,19.47496]
[1777318152870,35.33,76684.75,28.2,0.43311,0.00022,19.47376]
[1777318157906,35.33,76683.53,28.2,0.43284,0.00022,19.47118]
[1777318160766,35.33,76683.41,28.2,0.43281,0.00022,19.47093]
[1777318161035,35.33,76683.39,28.2,0.43281,0.00022,19.47089]
[1777318161299,35.33,76683.39,28.2,0.43281,0.00022,19.47089]
[1777318162262,35.33,76681.22,28.2,0.43232,0.00022,19.46625]
[1777318162293,35.33,76681.22,28.2,0.43232,0.00022,19.46625]
[1777318162469,35.33,76681.22,28.2,0.43232,0.00022,19.46625]
[1777318162602,35.33,76681.22,28.2,0.43232,0.00022,19.46625]
[1777318162842,35.33,76674.8,28.2,0.43088,0.00022,19.4523]
[1777318162907,35.33,76674.8,28.2,0.43088,0.00022,19.4523]
[1777318163028,35.33,76674.8,28.2,0.43088,0.00022,19.4523]
[1777318163116,35.33,76674.8,28.2,0.43088,0.00022,19.4523]
[1777318163706,35.33,76659.75,28.2,0.4275,0.00022,19.41864]
[1777318166086,35.33,76655.91,28.2,0.42664,0.00022,19.40984]
[1777318166264,35.33,76655.91,28.2,0.42664,0.00022,19.40984]
[1777318166776,35.33,76655.91,28.2,0.42664,0.00022,19.40984]
[1777318167539,35.33,76655.95,28.2,0.42665,0.00022,19.40994]
[1777318167626,35.33,76656.01,28.2,0.42666,0.00022,19.41009]
[1777318169046,35.33,76654.81,28.2,0.42639,0.00022,19.40732]
[1777318169980,35.33,76651.5,28.2,0.42565,0.00022,19.39963]
[1777318170623,35.33,76643.66,28.2,0.42389,0.00022,19.38115]
[1777318174068,35.33,76642.61,28.2,0.42363,0.00022,19.37398]
[1777318174176,35.33,76642.61,28.2,0.42363,0.00022,19.37398]
[1777318174258,35.33,76642.61,28.2,0.42363,0.00022,19.37398]
[1777318174409,35.33,76642.61,28.2,0.42363,0.00022,19.37398]
[1777318174561,35.33,76642.61,28.2,0.42363,0.00022,19.37398]
[1777318175059,35.33,76642.0,28.2,0.42349,0.00022,19.37251]
[1777318175117,35.33,76627.44,28.2,0.42023,0.00022,19.33705]
[1777318176183,35.33,76627.44,28.2,0.42023,0.00022,19.33705]
[1777318178296,35.33,76627.85,28.2,0.42032,0.00022,19.33805]
[1777318180769,35.33,76628.05,28.2,0.42037,0.00022,19.33853]
[1777318180776,35.33,76628.05,28.2,0.42037,0.00022,19.33853]
[1777318182852,35.33,76626.9,28.2,0.42011,0.00022,19.33566]
[1777318182855,35.33,76626.9,28.2,0.42011,0.00022,19.33566]
[1777318191307,35.32,76628.36,28.2,0.42043,0.00022,19.33924]
[1777318191440,35.32,76628.36,28.2,0.42043,0.00022,19.33924]
[1777318191737,35.32,76628.36,28.2,0.42043,0.00022,19.33924]
[1777318197482,35.32,76630.24,28.2,0.42085,0.00022,19.34385]
[1777318197730,35.32,76630.24,28.2,0.42085,0.00022,19.34385]
[1777318198583,35.32,76630.45,28.2,0.4209,0.00022,19.34436]
[1777318198665,35.32,76625.39,28.2,0.41976,0.00022,19.33182]
[1777318202787,35.32,76620.87,28.2,0.41875,0.00022,19.3205]
[1777318203754,35.32,76621.18,28.2,0.41882,0.00022,19.32129]
[1777318206527,35.32,76616.31,28.2,0.41774,0.00022,19.30898]
[1777318211835,35.33,76616.53,28.2,0.41779,0.00022,19.30959]
[1777318213226,35.33,76617.68,28.2,0.41805,0.00022,19.31254]
[1777318213228,35.33,76617.68,28.2,0.41805,0.00022,19.31254]
[1777318213798,35.33,76617.68,28.2,0.41805,0.00022,19.31254]
[1777318213809,35.33,76617.68,28.2,0.41805,0.00022,19.31254]
[1777318214550,35.33,76618.36,28.2,0.4182,0.00022,19.31427]
[1777318214559,35.33,76618.36,28.2,0.4182,0.00022,19.31427]
[1777318214687,35.33,76618.36,28.2,0.4182,0.00022,19.31427]
[1777318215360,35.33,76621.08,28.2,0.41881,0.00022,19.32116]
[1777318215397,35.33,76621.08,28.2,0.41881,0.00022,19.32116]
[1777318218585,35.33,76613.66,28.2,0.41716,0.00022,19.30233]
[1777318218672,35.33,76613.66,28.2,0.41716,0.00022,19.30233]
[1777318220349,35.33,76619.71,28.2,0.41851,0.00022,19.31775]
[1777318226390,35.33,76619.16,28.2,0.41839,0.00022,19.31639]
[1777318229589,35.33,76615.99,28.2,0.41768,0.00022,19.30835]
[1777318229806,35.33,76615.99,28.2,0.41768,0.00022,19.30835]
[1777318229880,35.33,76615.99,28.2,0.41768,0.00022,19.30835]
[1777318229914,35.33,76615.99,28.2,0.41768,0.00022,19.30835]
[1777318229923,35.33,76615.99,28.2,0.41768,0.00022,19.30835]
[1777318230049,35.33,76617.39,28.2,0.418,0.00022,19.31192]
[1777318230342,35.33,76617.39,28.2,0.418,0.00022,19.31192]
[1777318230684,35.33,76617.39,28.2,0.418,0.00022,19.31192]
[1777318230943,35.33,76582.57,28.2,0.41023,0.00022,19.21984]
[1777318231007,35.33,76582.57,28.2,0.41023,0.00022,19.21984]
[1777318231210,35.33,76582.57,28.2,0.41023,0.00022,19.21984]
[1777318231247,35.33,76582.57,28.2,0.41023,0.00022,19.21984]
[1777318231292,35.33,76582.57,28.2,0.41023,0.00022,19.21984]
[1777318231317,35.33,76582.57,28.2,0.41023,0.00022,19.21984]
[1777318231607,35.33,76582.57,28.2,0.41023,0.00022,19.21984]
[1777318231907,35.33,76574.58,28.2,0.40844,0.00022,19.1931]
[1777318231990,35.33,76574.58,28.2,0.40844,0.00022,19.1931]
[1777318233221,35.33,76573.82,28.2,0.40826,0.00022,19.19096]
[1777318233604,35.33,76573.82,28.2,0.40826,0.00022,19.19096]
[1777318235571,35.33,76574.45,28.2,0.40841,0.00022,19.19274]
[1777318235748,35.33,76574.45,28.2,0.40841,0.00022,19.19274]
[1777318235857,35.33,76574.45,28.2,0.40841,0.00022,19.19274]
[1777318236001,35.33,76575.26,28.2,0.40859,0.00022,19.19502]
[1777318236064,35.33,76575.26,28.2,0.40859,0.00022,19.19502]
[1777318236159,35.33,76575.26,28.2,0.40859,0.00022,19.19502]
[1777318236239,35.33,76575.26,28.2,0.40859,0.00022,19.19502]
[1777318236478,35.33,76575.26,28.2,0.40859,0.00022,19.19502]
[1777318236546,35.33,76575.26,28.2,0.40859,0.00022,19.19502]
[1777318236570,35.33,76575.26,28.2,0.40859,0.00022,19.19502]
[1777318236697,35.33,76575.26,28.2,0.40859,0.00022,19.19502]
[1777318236705,35.33,76575.26,28.2,0.40859,0.00022,19.19502]
[1777318236724,35.33,76583.22,28.2,0.41036,0.00022,19.21706]
[1777318237805,35.33,76583.22,28.2,0.41036,0.00022,19.21706]
[1777318237817,35.33,76596.69,28.2,0.41336,0.00022,19.25345]
[1777318238547,35.33,76596.69,28.2,0.41336,0.00022,19.25345]
[1777318238810,35.33,76596.69,28.2,0.41336,0.00022,19.25345]
[1777318239880,35.33,76597.15,28.2,0.41346,0.00022,19.25465]
[1777318240862,35.33,76595.26,28.2,0.41304,0.00022,19.24961]
[1777318241424,35.33,76591.1,28.2,0.41211,0.00022,19.23841]
[1777318241884,35.33,76591.1,28.2,0.41211,0.00022,19.23841]
[1777318241937,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242446,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242523,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242529,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242556,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242602,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242637,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242669,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242671,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242694,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242783,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242889,35.33,76595.57,28.2,0.4131,0.00022,19.25039]
[1777318242900,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243026,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243059,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243094,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243216,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243314,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243615,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243750,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243755,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243853,35.33,76590.04,28.2,0.41187,0.00022,19.23549]
[1777318243827,35.33,76508.09,28.2,0.39369,0.00022,18.994]
[1777318244074,35.33,76508.09,28.2,0.39369,0.00022,18.994]
[1777318244295,35.33,76508.09,28.2,0.39369,0.00022,18.994]
[1777318244588,35.33,76508.09,28.2,0.39369,0.00022,18.994]
[1777318244605,35.33,76508.09,28.2,0.39369,0.00022,18.994]
[1777318244716,35.33,76508.09,28.2,0.39369,0.00022,18.994]
[1777318244793,35.33,76508.09,28.2,0.39369,0.00022,18.994]
[1777318244821,35.33,76508.09,28.2,0.39369,0.00022,18.994]
[1777318244852,35.33,76491.0,28.2,0.38993,0.00022,18.93873]
[1777318244970,35.33,76491.0,28.2,0.38993,0.00022,18.93873]
[1777318245200,35.33,76491.0,28.2,0.38993,0.00022,18.93873]
[1777318245477,35.33,76491.0,28.2,0.38993,0.00022,18.93873]
[1777318245671,35.33,76491.0,28.2,0.38993,0.00022,18.93873]
[1777318245724,35.33,76485.26,28.2,0.38866,0.00022,18.91979]
[1777318246602,35.33,76485.26,28.2,0.38866,0.00022,18.91979]
[1777318246704,35.33,76472.9,28.2,0.38595,0.00022,18.87835]
[1777318247217,35.33,76472.9,28.2,0.38595,0.00022,18.87835]
[1777318247241,35.33,76472.9,28.2,0.38595,0.00022,18.87835]
[1777318247668,35.33,76463.36,28.2,0.38386,0.00022,18.8458]
[1777318248564,35.33,76473.61,28.2,0.38612,0.00022,18.88102]
[1777318249085,35.33,76473.61,28.2,0.38612,0.00022,18.88102]
[1777318249088,35.33,76473.61,28.2,0.38612,0.00022,18.88102]
[1777318249105,35.33,76473.61,28.2,0.38612,0.00022,18.88102]
[1777318249299,35.33,76473.61,28.2,0.38612,0.00022,18.88102]
[1777318249351,35.33,76473.61,28.2,0.38612,0.00022,18.88102]
[1777318249905,35.33,76487.82,28.2,0.38924,0.00022,18.92847]
[1777318250138,35.33,76487.82,28.2,0.38924,0.00022,18.92847]
[1777318250844,35.33,76487.82,28.2,0.38924,0.00022,18.92847]
[1777318250878,35.33,76497.05,28.2,0.39127,0.00022,18.95866]
[1777318252016,35.33,76497.35,28.2,0.39134,0.00022,18.95963]
[1777318252639,35.33,76497.35,28.2,0.39134,0.00022,18.95963]
[1777318252788,35.33,76500.04,28.2,0.39193,0.00022,18.9683]
[1777318253599,35.33,76507.84,28.2,0.39365,0.00022,18.99338]
[1777318254701,35.33,76507.84,28.2,0.39365,0.00022,18.99338]
[1777318256007,35.33,76510.35,28.2,0.39421,0.00022,19.00144]
[1777318256534,35.33,76510.35,28.2,0.39421,0.00022,19.00144]
[1777318258481,35.34,76507.34,28.2,0.39355,0.00022,18.99193]
[1777318258697,35.34,76507.34,28.2,0.39355,0.00022,18.99193]
[1777318258951,35.34,76507.34,28.2,0.39355,0.00022,18.99193]
[1777318258732,35.34,76519.07,28.2,0.39614,0.00022,19.02896]
[1777318259135,35.34,76519.07,28.2,0.39614,0.00022,19.02896]
[1777318259508,35.34,76519.07,28.2,0.39614,0.00022,19.02896]
[1777318259827,35.34,76519.07,28.2,0.39614,0.00022,19.02896]
[1777318259845,35.34,76524.55,28.2,0.39735,0.00022,19.04599]
[1777318260185,35.34,76524.55,28.2,0.39735,0.00022,19.04599]
[1777318260658,35.34,76518.89,28.2,0.3961,0.00022,19.02841]
[1777318261053,35.34,76518.89,28.2,0.3961,0.00022,19.02841]
[1777318261491,35.34,76518.89,28.2,0.3961,0.00022,19.02841]
[1777318261826,35.34,76518.89,28.2,0.3961,0.00022,19.02841]
[1777318261672,35.34,76508.3,28.2,0.39377,0.00022,18.99506]
[1777318262045,35.34,76508.3,28.2,0.39377,0.00022,18.99506]
[1777318262644,35.34,76508.3,28.2,0.39377,0.00022,18.99506]
[1777318262655,35.34,76508.3,28.2,0.39377,0.00022,18.99506]
[1777318262672,35.34,76500.64,28.2,0.39208,0.00022,18.97051]
[1777318263044,35.34,76500.64,28.2,0.39208,0.00022,18.97051]
[1777318263558,35.34,76500.64,28.2,0.39208,0.00022,18.97051]
[1777318264686,35.34,76507.84,28.2,0.39367,0.00022,18.99367]
[1777318266156,35.34,76508.29,28.2,0.39377,0.00022,18.99513]
[1777318266551,35.34,76508.29,28.2,0.39377,0.00022,18.99513]
[1777318266699,35.34,76515.34,28.2,0.39533,0.00022,19.01746]
[1777318267950,35.34,76515.34,28.2,0.39533,0.00022,19.01746]
[1777318267970,35.34,76519.15,28.2,0.39617,0.00022,19.02933]
[1777318268167,35.34,76519.15,28.2,0.39617,0.00022,19.02933]
[1777318268714,35.34,76525.48,28.2,0.39756,0.00022,19.0489]
[1777318269360,35.34,76525.48,28.2,0.39756,0.00022,19.0489]
[1777318270014,35.34,76529.65,28.2,0.39848,0.00022,19.06171]
[1777318270125,35.34,76529.65,28.2,0.39848,0.00022,19.06171]
[1777318270252,35.34,76529.65,28.2,0.39848,0.00022,19.06171]
[1777318270286,35.34,76529.65,28.2,0.39848,0.00022,19.06171]
[1777318271877,35.34,76532.2,28.2,0.39905,0.00022,19.06949]
[1777318272666,35.34,76536.64,28.2,0.40003,0.00022,19.08294]
[1777318272919,35.34,76536.64,28.2,0.40003,0.00022,19.08294]
[1777318273754,35.34,76544.05,28.2,0.40167,0.00022,19.10512]
[1777318274101,35.34,76544.05,28.2,0.40167,0.00022,19.10512]
[1777318274143,35.34,76544.05,28.2,0.40167,0.00022,19.10512]
[1777318274325,35.34,76544.05,28.2,0.40167,0.00022,19.10512]
[1777318274352,35.34,76544.05,28.2,0.40167,0.00022,19.10512]
[1777318274383,35.34,76544.05,28.2,0.40167,0.00022,19.10512]
[1777318274400,35.34,76544.05,28.2,0.40167,0.00022,19.10512]
[1777318274761,35.34,76549.84,28.2,0.40295,0.00022,19.12222]
[1777318275395,35.34,76549.84,28.2,0.40295,0.00022,19.12222]
[1777318276646,35.34,76553.73,28.2,0.40381,0.00022,19.13366]
[1777318276705,35.34,76553.73,28.2,0.40381,0.00022,19.13366]
[1777318278247,35.34,76557.34,28.2,0.40462,0.00022,19.14421]
[1777318278817,35.34,76557.34,28.2,0.40462,0.00022,19.14421]
[1777318278828,35.34,76557.34,28.2,0.40462,0.00022,19.14421]
[1777318280577,35.34,76563.82,28.2,0.40606,0.00022,19.16291]
[1777318281553,35.34,76564.08,28.2,0.40612,0.00022,19.16367]
[1777318281928,35.34,76564.08,28.2,0.40612,0.00022,19.16367]
[1777318284281,35.34,76561.96,28.2,0.40566,0.00022,19.15767]
[1777318286060,35.34,76564.41,28.2,0.4062,0.00022,19.16472]
[1777318286424,35.34,76564.41,28.2,0.4062,0.00022,19.16472]
[1777318287752,35.34,76564.96,28.2,0.40633,0.00022,19.16631]
[1777318287853,35.34,76571.5,28.2,0.40778,0.00022,19.18485]
[1777318288019,35.34,76571.5,28.2,0.40778,0.00022,19.18485]
[1777318288048,35.34,76571.5,28.2,0.40778,0.00022,19.18485]
[1777318288188,35.34,76571.5,28.2,0.40778,0.00022,19.18485]
[1777318288215,35.34,76571.5,28.2,0.40778,0.00022,19.18485]
[1777318288860,35.34,76580.96,28.2,0.40989,0.00022,19.2112]
[1777318289069,35.34,76580.96,28.2,0.40989,0.00022,19.2112]
[1777318289867,35.34,76589.26,28.2,0.41174,0.00022,19.23388]
[1777318290013,35.34,76589.26,28.2,0.41174,0.00022,19.23388]
[1777318290038,35.34,76589.26,28.2,0.41174,0.00022,19.23388]
[1777318293279,35.34,76588.99,28.2,0.41165,0.00022,19.22846]
[1777318293492,35.34,76588.99,28.2,0.41165,0.00022,19.22846]
[1777318293895,35.34,76593.94,28.2,0.41275,0.00022,19.24178]
[1777318294524,35.34,76593.94,28.2,0.41275,0.00022,19.24178]
[1777318295642,35.34,76596.07,28.2,0.41322,0.00022,19.24746]
[1777318295662,35.34,76596.07,28.2,0.41322,0.00022,19.24746]
[1777318298074,35.34,76596.54,28.2,0.41332,0.00022,19.24863]
[1777318298098,35.34,76596.54,28.2,0.41332,0.00022,19.24863]
[1777318298127,35.34,76596.54,28.2,0.41332,0.00022,19.24863]
[1777318298139,35.34,76596.54,28.2,0.41332,0.00022,19.24863]
[1777318298158,35.34,76596.54,28.2,0.41332,0.00022,19.24863]
[1777318298199,35.34,76596.54,28.2,0.41332,0.00022,19.24863]
[1777318298863,35.34,76596.54,28.2,0.41332,0.00022,19.24863]
[1777318299322,35.34,76600.28,28.2,0.41415,0.00022,19.25853]
[1777318299937,35.34,76607.36,28.2,0.41573,0.00022,19.27706]
[1777318300427,35.34,76607.36,28.2,0.41573,0.00022,19.27706]
[1777318300581,35.34,76607.36,28.2,0.41573,0.00022,19.27706]
[1777318303965,35.34,76619.94,28.2,0.41854,0.00022,19.30926]
[1777318304032,35.34,76619.94,28.2,0.41854,0.00022,19.30926]
[1777318304249,35.34,76619.94,28.2,0.41854,0.00022,19.30926]
[1777318304971,35.34,76623.35,28.2,0.4193,0.00022,19.31783]
[1777318305764,35.34,76623.35,28.2,0.4193,0.00022,19.31783]
[1777318305978,35.34,76629.57,28.2,0.42069,0.00022,19.33329]
[1777318306503,35.34,76629.57,28.2,0.42069,0.00022,19.33329]
[1777318306769,35.34,76629.57,28.2,0.42069,0.00022,19.33329]
[1777318306777,35.34,76629.57,28.2,0.42069,0.00022,19.33329]
[1777318311276,35.33,76632.5,28.2,0.42134,0.00022,19.34045]
[1777318313997,35.33,76632.08,28.2,0.42125,0.00022,19.33939]
[1777318314164,35.33,76633.3,28.2,0.42152,0.00022,19.34237]
[1777318315042,35.33,76626.99,28.2,0.4201,0.00022,19.3268]
[1777318316017,35.33,76626.99,28.2,0.4201,0.00022,19.3268]
[1777318316617,35.33,76622.24,28.2,0.41904,0.00022,19.31493]
[1777318317208,35.33,76622.24,28.2,0.41904,0.00022,19.31493]
[1777318318210,35.33,76620.56,28.2,0.41866,0.00022,19.3107]
[1777318318314,35.33,76620.56,28.2,0.41866,0.00022,19.3107]
[1777318319061,35.33,76619.45,28.2,0.41842,0.00022,19.30789]
[1777318323133,35.33,76621.54,28.2,0.41888,0.00022,19.31309]
[1777318323188,35.33,76619.88,28.2,0.4185,0.00022,19.30888]
[1777318326015,35.33,76620.7,28.2,0.41869,0.00022,19.31096]
[1777318326120,35.33,76623.65,28.2,0.41935,0.00022,19.31838]
[1777318328079,35.33,76620.45,28.2,0.41863,0.00022,19.31034]
[1777318328133,35.33,76619.25,28.2,0.41836,0.00022,19.30731]
[1777318329151,35.33,76619.25,28.2,0.41836,0.00022,19.30731]
[1777318331884,35.33,76620.06,28.2,0.41854,0.00022,19.30936]
[1777318332016,35.33,76620.06,28.2,0.41854,0.00022,19.30936]
[1777318331985,35.33,76622.87,28.2,0.41917,0.00022,19.31643]
[1777318332734,35.33,76630.18,28.2,0.42081,0.00022,19.33462]
[1777318333359,35.33,76630.18,28.2,0.42081,0.00022,19.33462]
[1777318335661,35.33,76633.47,28.2,0.42155,0.00022,19.34268]
[1777318336327,35.33,76634.83,28.2,0.42185,0.00022,19.34598]
[1777318338030,35.33,76634.47,28.2,0.42177,0.00022,19.3451]
[1777318338721,35.33,76634.83,28.2,0.42185,0.00022,19.34597]
[1777318338741,35.33,76634.83,28.2,0.42185,0.00022,19.34597]
[1777318339211,35.33,76628.48,28.2,0.42042,0.00022,19.33036]
[1777318342229,35.33,76629.67,28.2,0.42069,0.00022,19.33329]
[1777318346212,35.32,76629.22,28.2,0.42059,0.00022,19.33216]
[1777318346214,35.32,76629.22,28.2,0.42059,0.00022,19.33216]
[1777318346241,35.32,76629.22,28.2,0.42059,0.00022,19.33216]
[1777318348151,35.32,76632.14,28.2,0.42124,0.00022,19.33934]
[1777318350222,35.32,76633.96,28.2,0.42164,0.00022,19.34377]
[1777318351290,35.32,76633.77,28.2,0.4216,0.00022,19.3433]
[1777318351296,35.32,76633.77,28.2,0.4216,0.00022,19.3433]
[1777318351311,35.32,76633.77,28.2,0.4216,0.00022,19.3433]
[1777318352303,35.32,76626.26,28.2,0.4199,0.00022,19.32014]
[1777318354205,35.32,76623.18,28.2,0.41921,0.00022,19.31245]
[1777318356294,35.32,76622.57,28.2,0.41907,0.00022,19.31092]
[1777318356356,35.32,76622.57,28.2,0.41907,0.00022,19.31092]
[1777318359352,35.32,76629.83,28.2,0.4207,0.00022,19.32901]
[1777318360211,35.32,76629.83,28.2,0.4207,0.00022,19.32901]
[1777318365418,35.32,76634.77,28.2,0.4218,0.00022,19.3411]
[1777318366488,35.32,76635.47,28.2,0.42196,0.00022,19.34279]
[1777318368865,35.32,76632.68,28.2,0.42133,0.00022,19.33596]
[1777318369342,35.32,76632.83,28.2,0.42136,0.00022,19.33632]
[1777318369356,35.32,76632.83,28.2,0.42136,0.00022,19.33632]
[1777318369639,35.32,76632.83,28.2,0.42136,0.00022,19.33632]
[1777318370429,35.32,76621.61,28.2,0.41885,0.00022,19.30845]
[1777318372068,35.32,76621.61,28.2,0.41885,0.00022,19.30845]
[1777318372160,35.32,76621.55,28.2,0.41884,0.00022,19.3083]
[1777318372197,35.32,76621.55,28.2,0.41884,0.00022,19.3083]
[1777318372258,35.32,76621.55,28.2,0.41884,0.00022,19.3083]
[1777318372334,35.32,76621.55,28.2,0.41884,0.00022,19.3083]
[1777318372420,35.32,76621.55,28.2,0.41884,0.00022,19.3083]
[1777318372516,35.32,76621.55,28.2,0.41884,0.00022,19.3083]
[1777318372535,35.32,76621.55,28.2,0.41884,0.00022,19.3083]
[1777318372549,35.32,76612.91,28.2,0.41691,0.00022,19.28633]
[1777318373151,35.32,76612.91,28.2,0.41691,0.00022,19.28633]
[1777318373805,35.32,76612.91,28.2,0.41691,0.00022,19.28633]
[1777318373881,35.32,76604.07,28.2,0.41493,0.00022,19.26336]
[1777318376333,35.32,76601.88,28.2,0.41444,0.00022,19.25755]
[1777318381151,35.31,76599.33,28.2,0.41385,0.00022,19.25067]
[1777318381507,35.31,76607.37,28.2,0.41565,0.00022,19.27178]
[1777318384570,35.31,76607.9,28.2,0.41576,0.00022,19.27312]
[1777318385535,35.31,76599.12,28.2,0.4138,0.00022,19.25002]
[1777318386894,35.31,76591.61,28.2,0.41212,0.00022,19.22989]
[1777318387418,35.31,76591.61,28.2,0.41212,0.00022,19.22989]
[1777318387471,35.31,76591.61,28.2,0.41212,0.00022,19.22989]
[1777318387513,35.31,76591.61,28.2,0.41212,0.00022,19.22989]
[1777318387970,35.31,76591.61,28.2,0.41212,0.00022,19.22989]
[1777318388072,35.31,76584.15,28.2,0.41045,0.00022,19.20957]
[1777318388632,35.31,76584.15,28.2,0.41045,0.00022,19.20957]
[1777318388703,35.31,76577.13,28.2,0.40889,0.00022,19.19015]
[1777318389563,35.31,76571.46,28.2,0.40763,0.00022,19.17426]
[1777318390636,35.31,76571.46,28.2,0.40763,0.00022,19.17426]
[1777318390654,35.31,76571.46,28.2,0.40763,0.00022,19.17426]
[1777318390687,35.31,76571.46,28.2,0.40763,0.00022,19.17426]
[1777318390707,35.31,76571.46,28.2,0.40763,0.00022,19.17426]
[1777318390930,35.31,76571.46,28.2,0.40763,0.00022,19.17426]
[1777318390951,35.31,76572.02,28.2,0.40775,0.00022,19.17584]
[1777318391577,35.31,76561.06,28.2,0.40531,0.00022,19.14456]
[1777318392516,35.31,76561.06,28.2,0.40531,0.00022,19.14456]
[1777318393769,35.3,76559.09,28.2,0.40487,0.00022,19.13882]
[1777318393901,35.3,76559.09,28.2,0.40487,0.00022,19.13882]
[1777318393979,35.3,76562.28,28.2,0.40557,0.00022,19.14798]
[1777318395605,35.3,76567.49,28.2,0.40673,0.00022,19.16292]
[1777318397475,35.31,76567.22,28.2,0.40668,0.00022,19.16218]
[1777318399795,35.31,76564.71,28.2,0.40612,0.00022,19.15508]
[1777318402189,35.31,76565.42,28.2,0.40629,0.00022,19.1572]
[1777318402224,35.31,76565.42,28.2,0.40629,0.00022,19.1572]
[1777318407689,35.32,76568.92,28.2,0.40708,0.00022,19.16735]
[1777318408453,35.32,76568.92,28.2,0.40708,0.00022,19.16735]
[1777318411154,35.32,76564.85,28.2,0.40619,0.00022,19.15586]
[1777318411717,35.32,76574.3,28.2,0.40827,0.00022,19.17797]
[1777318414292,35.32,76575.64,28.2,0.40858,0.00022,19.18182]
[1777318416713,35.33,76566.98,28.2,0.40666,0.00022,19.1575]
[1777318420105,35.33,76565.96,28.2,0.40644,0.00022,19.15469]
[1777318421657,35.33,76565.94,28.2,0.40644,0.00022,19.15469]
[1777318421788,35.33,76571.47,28.2,0.40767,0.00022,19.17039]
[1777318424823,35.33,76571.93,28.2,0.40778,0.00022,19.17177]
[1777318424828,35.33,76567.8,28.2,0.40686,0.00022,19.16014]
[1777318425817,35.33,76559.15,28.2,0.40494,0.00022,19.13531]
[1777318429671,35.33,76560.58,28.2,0.40524,0.00022,19.13929]
[1777318430223,35.33,76562.44,28.2,0.40565,0.00022,19.14459]
[1777318430837,35.33,76562.44,28.2,0.40565,0.00022,19.14459]
[1777318430852,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431508,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431517,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431547,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431566,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431581,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431621,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431831,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431897,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431917,35.33,76566.35,28.2,0.40652,0.00022,19.15572]
[1777318431975,35.33,76586.33,28.2,0.41097,0.00022,19.21146]
[1777318432174,35.33,76586.33,28.2,0.41097,0.00022,19.21146]
[1777318432550,35.33,76586.33,28.2,0.41097,0.00022,19.21146]
[1777318432601,35.33,76586.33,28.2,0.41097,0.00022,19.21146]
[1777318432618,35.33,76586.33,28.2,0.41097,0.00022,19.21146]
[1777318432874,35.33,76586.33,28.2,0.41097,0.00022,19.21146]
[1777318432943,35.33,76618.04,28.2,0.41805,0.00022,19.29497]
[1777318433269,35.33,76618.04,28.2,0.41805,0.00022,19.29497]
[1777318433345,35.33,76618.04,28.2,0.41805,0.00022,19.29497]
[1777318433649,35.33,76618.04,28.2,0.41805,0.00022,19.29497]
[1777318433880,35.32,76618.65,28.2,0.41818,0.00022,19.29647]
[1777318434198,35.32,76618.65,28.2,0.41818,0.00022,19.29647]
[1777318434808,35.32,76618.65,28.2,0.41818,0.00022,19.29647]
[1777318434812,35.32,76618.65,28.2,0.41818,0.00022,19.29647]
[1777318434945,35.32,76618.65,28.2,0.41818,0.00022,19.29647]
[1777318434957,35.32,76618.65,28.2,0.41818,0.00022,19.29647]
[1777318435053,35.32,76618.65,28.2,0.41818,0.00022,19.29647]
[1777318435219,35.32,76616.13,28.2,0.41761,0.00022,19.29001]
[1777318435406,35.32,76616.13,28.2,0.41761,0.00022,19.29001]
[1777318435441,35.32,76616.13,28.2,0.41761,0.00022,19.29001]
[1777318435680,35.32,76616.13,28.2,0.41761,0.00022,19.29001]
[1777318435972,35.32,76616.13,28.2,0.41761,0.00022,19.29001]
[1777318436047,35.32,76604.67,28.2,0.41505,0.00022,19.26034]
[1777318436945,35.32,76604.67,28.2,0.41505,0.00022,19.26034]
[1777318437217,35.32,76604.03,28.2,0.4149,0.00022,19.25863]
[1777318437913,35.32,76597.03,28.2,0.41333,0.00022,19.24008]
[1777318440933,35.32,76589.46,28.2,0.41164,0.00022,19.21965]
[1777318441563,35.32,76589.46,28.2,0.41164,0.00022,19.21965]
[1777318441704,35.32,76589.46,28.2,0.41164,0.00022,19.21965]
[1777318441757,35.32,76589.46,28.2,0.41164,0.00022,19.21965]
[1777318442018,35.32,76589.46,28.2,0.41164,0.00022,19.21965]
[1777318442172,35.32,76586.4,28.2,0.41095,0.00022,19.21131]
[1777318442692,35.32,76586.4,28.2,0.41095,0.00022,19.21131]
[1777318442949,35.31,76580.84,28.2,0.40971,0.00022,19.19602]
[1777318444963,35.31,76570.9,28.2,0.4075,0.00022,19.16825]
[1777318446978,35.31,76577.65,28.2,0.409,0.00022,19.18717]
[1777318449035,35.31,76577.39,28.2,0.40894,0.00022,19.18645]
[1777318451006,35.31,76585.43,28.2,0.41073,0.00022,19.20862]
[1777318451424,35.31,76585.43,28.2,0.41073,0.00022,19.20862]
[1777318451432,35.31,76585.43,28.2,0.41073,0.00022,19.20862]
[1777318451656,35.31,76585.43,28.2,0.41073,0.00022,19.20862]
[1777318452074,35.31,76585.43,28.2,0.41073,0.00022,19.20862]
[1777318452117,35.31,76579.69,28.2,0.40945,0.00022,19.1928]
[1777318452231,35.31,76579.69,28.2,0.40945,0.00022,19.1928]
[1777318453260,35.31,76578.27,28.2,0.40913,0.00022,19.18884]
[1777318454176,35.31,76578.27,28.2,0.40913,0.00022,19.18884]
[1777318454031,35.31,76588.48,28.2,0.41141,0.00022,19.2169]
[1777318459065,35.31,76590.49,28.2,0.41185,0.00022,19.22227]
[1777318461079,35.31,76585.42,28.2,0.41072,0.00022,19.20844]
[1777318461308,35.31,76585.42,28.2,0.41072,0.00022,19.20844]
[1777318461315,35.31,76585.42,28.2,0.41072,0.00022,19.20844]
[1777318461893,35.31,76585.42,28.2,0.41072,0.00022,19.20844]
[1777318462086,35.31,76579.65,28.2,0.40943,0.00022,19.19253]
[1777318463336,35.31,76577.94,28.2,0.40905,0.00022,19.18777]
[1777318464662,35.31,76580.43,28.2,0.4096,0.00022,19.19467]
[1777318465107,35.31,76575.1,28.2,0.40841,0.00022,19.17984]
[1777318466210,35.31,76575.1,28.2,0.40841,0.00022,19.17984]
[1777318466257,35.31,76574.95,28.2,0.40838,0.00022,19.17941]
[1777318466332,35.31,76574.95,28.2,0.40838,0.00022,19.17941]
[1777318466371,35.31,76574.95,28.2,0.40838,0.00022,19.17941]
[1777318466382,35.31,76574.95,28.2,0.40838,0.00022,19.17941]
[1777318467121,35.31,76563.64,28.2,0.40586,0.00022,19.14738]
[1777318470073,35.3,76562.28,28.2,0.40555,0.00022,19.14336]
[1777318470142,35.3,76567.94,28.2,0.40681,0.00022,19.15949]
[1777318472156,35.3,76573.94,28.2,0.40812,0.00022,19.17177]
[1777318472837,35.3,76573.94,28.2,0.40812,0.00022,19.17177]
[1777318473598,35.3,76575.44,28.2,0.40846,0.00022,19.17602]
[1777318474481,35.31,76577.87,28.2,0.409,0.00022,19.18284]
[1777318476603,35.31,76573.43,28.2,0.40801,0.00022,19.17043]
[1777318481680,35.31,76573.73,28.2,0.40809,0.00022,19.17143]
[1777318481760,35.31,76573.73,28.2,0.40809,0.00022,19.17143]
[1777318481785,35.31,76573.73,28.2,0.40809,0.00022,19.17143]
[1777318484158,35.31,76581.15,28.2,0.40975,0.00022,19.19209]
[1777318485016,35.31,76581.48,28.2,0.40982,0.00022,19.193]
[1777318490427,35.31,76582.9,28.2,0.41014,0.00022,19.19691]
[1777318491910,35.31,76583.65,28.2,0.4103,0.00022,19.19897]
[1777318492835,35.31,76583.49,28.2,0.41027,0.00022,19.19852]
[1777318493016,35.31,76583.49,28.2,0.41027,0.00022,19.19852]
[1777318493302,35.31,76578.58,28.2,0.40917,0.00022,19.18494]
[1777318498023,35.3,76578.09,28.2,0.40905,0.00022,19.18339]
[1777318498537,35.3,76577.49,28.2,0.40891,0.00022,19.18166]
[1777318498614,35.3,76577.49,28.2,0.40891,0.00022,19.18166]
[1777318500426,35.3,76576.87,28.2,0.40876,0.00022,19.1798]
[1777318506394,35.28,76576.91,28.2,0.40872,0.00022,19.17944]
[1777318511429,35.27,76576.4,28.2,0.40858,0.00022,19.17766]
[1777318512893,35.27,76576.4,28.2,0.40858,0.00022,19.17766]
[1777318513443,35.27,76581.47,28.2,0.4097,0.00022,19.19169]
[1777318514715,35.27,76581.47,28.2,0.4097,0.00022,19.19169]
[1777318515160,35.27,76581.47,28.2,0.4097,0.00022,19.19169]
[1777318515179,35.27,76581.47,28.2,0.4097,0.00022,19.19169]
[1777318515213,35.27,76581.47,28.2,0.4097,0.00022,19.19169]
[1777318516016,35.27,76581.36,28.2,0.40968,0.00022,19.19139]
[1777318517286,35.27,76578.63,28.2,0.40907,0.00022,19.18382]
[1777318520093,35.27,76574.99,28.2,0.40826,0.00022,19.17364]
[1777318522015,35.27,76575.15,28.2,0.40829,0.00022,19.17404]
[1777318525527,35.27,76581.74,28.2,0.40976,0.00022,19.19239]
[1777318528964,35.27,76584.99,28.2,0.41048,0.00022,19.20134]
[1777318529064,35.27,76584.99,28.2,0.41048,0.00022,19.20134]
[1777318529170,35.27,76584.99,28.2,0.41048,0.00022,19.20134]
[1777318530200,35.27,76584.57,28.2,0.41039,0.00022,19.20018]
[1777318530470,35.27,76583.4,28.2,0.41013,0.00022,19.19695]
[1777318530540,35.27,76583.4,28.2,0.41013,0.00022,19.19695]
[1777318530609,35.27,76583.4,28.2,0.41013,0.00022,19.19695]
[1777318531016,35.27,76583.4,28.2,0.41013,0.00022,19.19695]
[1777318531570,35.27,76573.68,28.2,0.40794,0.00022,19.16524]
[1777318533871,35.27,76574.26,28.2,0.40807,0.00022,19.16688]
[1777318534384,35.27,76573.32,28.2,0.40786,0.00022,19.16425]
[1777318535599,35.27,76582.15,28.2,0.40982,0.00022,19.18882]
[1777318540634,35.27,76584.02,28.2,0.41024,0.00022,19.19397]
[1777318541715,35.27,76584.02,28.2,0.41024,0.00022,19.19397]
[1777318542490,35.27,76583.51,28.2,0.41013,0.00022,19.19256]
[1777318545015,35.26,76585.89,28.2,0.41066,0.00022,19.19909]
[1777318545078,35.26,76592.03,28.2,0.41203,0.00022,19.2158]
[1777318546681,35.26,76594.19,28.2,0.41251,0.00022,19.22162]
[1777318549626,35.26,76601.75,28.2,0.4142,0.00022,19.24174]
[1777318550285,35.26,76601.75,28.2,0.4142,0.00022,19.24174]
[1777318551760,35.26,76604.14,28.2,0.41473,0.00022,19.24799]
[1777318551841,35.26,76604.14,28.2,0.41473,0.00022,19.24799]
[1777318551911,35.26,76611.42,28.2,0.41636,0.00022,19.26699]
[1777318553041,35.26,76611.42,28.2,0.41636,0.00022,19.26699]
[1777318553115,35.26,76611.42,28.2,0.41636,0.00022,19.26699]
[1777318553175,35.26,76600.75,28.2,0.41397,0.00022,19.23903]
[1777318553384,35.26,76600.75,28.2,0.41397,0.00022,19.23903]
[1777318553430,35.26,76600.75,28.2,0.41397,0.00022,19.23903]
[1777318553510,35.26,76600.75,28.2,0.41397,0.00022,19.23903]
[1777318553788,35.26,76600.75,28.2,0.41397,0.00022,19.23903]
[1777318554075,35.26,76600.75,28.2,0.41397,0.00022,19.23903]
[1777318554174,35.26,76600.75,28.2,0.41397,0.00022,19.23903]
[1777318554306,35.26,76579.82,28.2,0.40928,0.00022,19.1821]
[1777318554540,35.26,76579.82,28.2,0.40928,0.00022,19.1821]
[1777318554732,35.26,76561.3,28.2,0.40515,0.00022,19.12961]
[1777318555501,35.26,76561.3,28.2,0.40515,0.00022,19.12961]
[1777318555766,35.26,76561.3,28.2,0.40515,0.00022,19.12961]
[1777318556138,35.26,76561.3,28.2,0.40515,0.00022,19.12961]
[1777318558056,35.26,76568.46,28.2,0.40674,0.00022,19.15013]
[1777318558354,35.26,76569.58,28.2,0.40699,0.00022,19.15326]
[1777318558760,35.25,76572.3,28.2,0.40759,0.00022,19.16092]
[1777318560543,35.25,76572.94,28.2,0.40774,0.00022,19.16273]
[1777318563242,35.25,76574.63,28.2,0.40811,0.00022,19.16751]
[1777318563334,35.25,76574.63,28.2,0.40811,0.00022,19.16751]
[1777318564640,35.25,76574.45,28.2,0.40808,0.00022,19.16702]
[1777318565699,35.26,76576.54,28.2,0.40854,0.00022,19.17289]
[1777318566122,35.26,76576.54,28.2,0.40854,0.00022,19.17289]
[1777318566144,35.26,76576.54,28.2,0.40854,0.00022,19.17289]
[1777318566188,35.26,76585.45,28.2,0.41053,0.00022,19.19759]
[1777318567150,35.26,76585.45,28.2,0.41053,0.00022,19.19759]
[1777318567159,35.26,76585.45,28.2,0.41053,0.00022,19.19759]
[1777318567256,35.26,76585.45,28.2,0.41053,0.00022,19.19759]
[1777318567306,35.26,76585.45,28.2,0.41053,0.00022,19.19759]
[1777318567506,35.26,76587.0,28.2,0.41088,0.00022,19.20184]
[1777318567582,35.26,76587.0,28.2,0.41088,0.00022,19.20184]
[1777318568034,35.26,76593.2,28.2,0.41226,0.00022,19.21868]
[1777318569106,35.26,76593.2,28.2,0.41226,0.00022,19.21868]
[1777318570904,35.25,76589.81,28.2,0.4115,0.00022,19.20946]
[1777318570953,35.25,76589.81,28.2,0.4115,0.00022,19.20946]
[1777318571014,35.25,76589.81,28.2,0.4115,0.00022,19.20946]
[1777318571913,35.25,76588.96,28.2,0.41131,0.00022,19.20714]
[1777318571917,35.25,76588.96,28.2,0.41131,0.00022,19.20714]
[1777318572014,35.25,76584.18,28.2,0.41024,0.00022,19.19404]
[1777318572424,35.25,76584.18,28.2,0.41024,0.00022,19.19404]
[1777318572457,35.25,76584.18,28.2,0.41024,0.00022,19.19404]
[1777318572554,35.25,76584.18,28.2,0.41024,0.00022,19.19404]
[1777318574100,35.25,76586.15,28.2,0.41068,0.00022,19.19945]
[1777318576269,35.25,76585.97,28.2,0.41064,0.00022,19.19894]
[1777318578015,35.25,76586.17,28.2,0.41068,0.00022,19.19947]
[1777318585952,35.25,76592.91,28.2,0.41218,0.00022,19.21772]
[1777318589068,35.25,76593.14,28.2,0.41223,0.00022,19.21831]
[1777318593016,35.25,76597.42,28.2,0.41316,0.00022,19.22511]
[1777318593120,35.25,76586.31,28.2,0.41067,0.00022,19.195]
[1777318594008,35.25,76581.17,28.2,0.40953,0.00022,19.18082]
[1777318596653,35.25,76581.12,28.2,0.40951,0.00022,19.18068]
[1777318596674,35.25,76581.12,28.2,0.40951,0.00022,19.18068]
[1777318596931,35.25,76581.12,28.2,0.40951,0.00022,19.18068]
[1777318597029,35.25,76574.55,28.2,0.40805,0.00022,19.16233]
[1777318597546,35.25,76574.55,28.2,0.40805,0.00022,19.16233]
[1777318602928,35.25,76572.01,28.2,0.40749,0.00022,19.15524]
[1777318604536,35.25,76571.98,28.2,0.40748,0.00022,19.15518]
[1777318606478,35.25,76572.24,28.2,0.40754,0.00022,19.15594]
[1777318610469,35.25,76572.71,28.2,0.40765,0.00022,19.15731]
[1777318611190,35.25,76572.71,28.2,0.40765,0.00022,19.15731]
[1777318613376,35.25,76574.12,28.2,0.40797,0.00022,19.1613]
[1777318614149,35.25,76579.93,28.2,0.40927,0.00022,19.17757]
[1777318618430,35.25,76584.38,28.2,0.41025,0.00022,19.18981]
[1777318618458,35.25,76584.38,28.2,0.41025,0.00022,19.18981]
[1777318618481,35.25,76584.38,28.2,0.41025,0.00022,19.18981]
[1777318618506,35.25,76584.38,28.2,0.41025,0.00022,19.18981]
[1777318618514,35.25,76584.38,28.2,0.41025,0.00022,19.18981]
[1777318618542,35.25,76584.38,28.2,0.41025,0.00022,19.18981]
[1777318619184,35.25,76568.43,28.2,0.40669,0.00022,19.14509]
[1777318621417,35.25,76567.15,28.2,0.4064,0.00022,19.14146]
[1777318621513,35.25,76567.15,28.2,0.4064,0.00022,19.14146]
[1777318622204,35.25,76567.15,28.2,0.4064,0.00022,19.14146]
[1777318622216,35.25,76567.15,28.2,0.4064,0.00022,19.14146]
[1777318622228,35.25,76567.15,28.2,0.4064,0.00022,19.14146]
[1777318622254,35.25,76567.15,28.2,0.4064,0.00022,19.14146]
[1777318622318,35.25,76567.15,28.2,0.4064,0.00022,19.14146]
[1777318624298,35.25,76563.48,28.2,0.40558,0.00022,19.13092]
[1777318624626,35.25,76563.88,28.2,0.40568,0.00022,19.13213]
[1777318625226,35.25,76564.26,28.2,0.40576,0.00022,19.13322]
[1777318627043,35.25,76563.46,28.2,0.40558,0.00022,19.13088]
[1777318627229,35.25,76563.46,28.2,0.40558,0.00022,19.13088]
[1777318629238,35.25,76563.34,28.2,0.40555,0.00022,19.13051]
[1777318630779,35.25,76560.22,28.2,0.40485,0.00022,19.12142]
[1777318630924,35.25,76560.22,28.2,0.40485,0.00022,19.12142]
[1777318630932,35.25,76560.22,28.2,0.40485,0.00022,19.12142]
[1777318631268,35.24,76566.47,28.2,0.40624,0.00022,19.13937]
[1777318636303,35.25,76567.93,28.2,0.40658,0.00022,19.14365]
[1777318637499,35.25,76568.03,28.2,0.4066,0.00022,19.14396]
[1777318637543,35.25,76568.03,28.2,0.4066,0.00022,19.14396]
[1777318643352,35.25,76569.89,28.2,0.40703,0.00022,19.1494]
[1777318644359,35.25,76563.24,28.2,0.40555,0.00022,19.13042]
[1777318647724,35.26,76565.91,28.2,0.40615,0.00022,19.13816]
[1777318648388,35.25,76563.74,28.2,0.40566,0.00022,19.13189]
[1777318653422,35.25,76565.62,28.2,0.40604,0.00022,19.13241]
[1777318653536,35.25,76565.62,28.2,0.40604,0.00022,19.13241]
[1777318653743,35.25,76565.62,28.2,0.40604,0.00022,19.13241]
[1777318654430,35.25,76572.66,28.2,0.40761,0.00022,19.15247]
[1777318659469,35.26,76570.17,28.2,0.40708,0.00022,19.14564]
[1777318664500,35.26,76571.69,28.2,0.40743,0.00022,19.15017]
[1777318666169,35.26,76571.69,28.2,0.40743,0.00022,19.15017]
[1777318666565,35.26,76571.94,28.2,0.40749,0.00022,19.15092]
[1777318666567,35.26,76571.94,28.2,0.40749,0.00022,19.15092]
[1777318666898,35.26,76571.94,28.2,0.40749,0.00022,19.15092]
[1777318667221,35.26,76571.94,28.2,0.40749,0.00022,19.15092]
[1777318667619,35.26,76576.26,28.2,0.40846,0.00022,19.16311]
[1777318667626,35.26,76576.26,28.2,0.40846,0.00022,19.16311]
[1777318667798,35.26,76576.26,28.2,0.40846,0.00022,19.16311]
[1777318667867,35.26,76581.61,28.2,0.40966,0.00022,19.17801]
[1777318668723,35.26,76581.61,28.2,0.40966,0.00022,19.17801]
[1777318668730,35.26,76581.61,28.2,0.40966,0.00022,19.17801]
[1777318668812,35.26,76581.61,28.2,0.40966,0.00022,19.17801]
[1777318669016,35.26,76581.61,28.2,0.40966,0.00022,19.17801]
[1777318669404,35.26,76581.61,28.2,0.40966,0.00022,19.17801]
[1777318675577,35.26,76588.02,28.2,0.41107,0.00022,19.19545]
[1777318679159,35.26,76590.2,28.2,0.41156,0.00022,19.20137]
[1777318681441,35.26,76591.39,28.2,0.41182,0.00022,19.20457]
[1777318681451,35.26,76591.39,28.2,0.41182,0.00022,19.20457]
[1777318686474,35.25,76594.86,28.2,0.41259,0.00022,19.21384]
[1777318686551,35.25,76594.86,28.2,0.41259,0.00022,19.21384]
[1777318686574,35.25,76594.86,28.2,0.41259,0.00022,19.21384]
[1777318686591,35.25,76594.86,28.2,0.41259,0.00022,19.21384]
[1777318686596,35.25,76594.86,28.2,0.41259,0.00022,19.21384]
[1777318686654,35.25,76605.44,28.2,0.41496,0.00022,19.24194]
[1777318687661,35.25,76611.74,28.2,0.41637,0.00022,19.25836]
[1777318688998,35.25,76611.74,28.2,0.41637,0.00022,19.25836]
[1777318689042,35.25,76611.74,28.2,0.41637,0.00022,19.25836]
[1777318691689,35.25,76619.88,28.2,0.4182,0.00022,19.27927]
[1777318692804,35.25,76619.88,28.2,0.4182,0.00022,19.27927]
[1777318693216,35.25,76619.88,28.2,0.4182,0.00022,19.27927]
[1777318693404,35.25,76619.88,28.2,0.4182,0.00022,19.27927]
[1777318693410,35.25,76619.88,28.2,0.4182,0.00022,19.27927]
[1777318693428,35.25,76619.88,28.2,0.4182,0.00022,19.27927]
[1777318693433,35.25,76619.88,28.2,0.4182,0.00022,19.27927]
[1777318693501,35.25,76620.95,28.2,0.41843,0.00022,19.28189]
[1777318694015,35.25,76620.95,28.2,0.41843,0.00022,19.28189]
[1777318694211,35.25,76620.95,28.2,0.41843,0.00022,19.28189]
[1777318694394,35.25,76620.95,28.2,0.41843,0.00022,19.28189]
[1777318694417,35.25,76626.07,28.2,0.41958,0.00022,19.29478]
[1777318695084,35.25,76626.07,28.2,0.41958,0.00022,19.29478]
[1777318695095,35.25,76626.07,28.2,0.41958,0.00022,19.29478]
[1777318695848,35.25,76629.32,28.2,0.42031,0.00022,19.30288]
[1777318695916,35.25,76636.38,28.2,0.42189,0.00022,19.32025]
[1777318696917,35.25,76643.16,28.2,0.42342,0.00022,19.33664]
[1777318700446,35.25,76645.37,28.2,0.42391,0.00023,19.34189]
[1777318700865,35.25,76645.79,28.2,0.424,0.00023,19.34288]
[1777318701276,35.25,76645.79,28.2,0.424,0.00023,19.34288]
[1777318701555,35.25,76646.11,28.2,0.42407,0.00023,19.34362]
[1777318701760,35.25,76632.11,28.2,0.42092,0.00022,19.30968]
[1777318704066,35.25,76629.81,28.2,0.42041,0.00022,19.30399]
[1777318704266,35.25,76629.81,28.2,0.42041,0.00022,19.30399]
[1777318704372,35.25,76629.81,28.2,0.42041,0.00022,19.30399]
[1777318704439,35.25,76629.81,28.2,0.42041,0.00022,19.30399]
[1777318704469,35.25,76629.93,28.2,0.42043,0.00022,19.30431]
[1777318704505,35.25,76629.93,28.2,0.42043,0.00022,19.30431]
[1777318705146,35.25,76629.93,28.2,0.42043,0.00022,19.30431]
[1777318705451,35.25,76629.93,28.2,0.42043,0.00022,19.30431]
[1777318705469,35.25,76629.93,28.2,0.42043,0.00022,19.30431]
[1777318705175,35.25,76617.59,28.2,0.41766,0.00022,19.27325]
[1777318705543,35.25,76617.59,28.2,0.41766,0.00022,19.27325]
[1777318705715,35.25,76617.59,28.2,0.41766,0.00022,19.27325]
[1777318706019,35.25,76617.59,28.2,0.41766,0.00022,19.27325]
[1777318706116,35.25,76603.1,28.2,0.41442,0.00022,19.23562]
[1777318706619,35.25,76603.1,28.2,0.41442,0.00022,19.23562]
[1777318706852,35.25,76603.1,28.2,0.41442,0.00022,19.23562]
[1777318707118,35.25,76589.54,28.2,0.41138,0.00022,19.19923]
[1777318709587,35.25,76591.25,28.2,0.41176,0.00022,19.20385]
[1777318715985,35.24,76594.9,28.2,0.41255,0.00022,19.209]
[1777318716935,35.24,76595.03,28.2,0.41258,0.00022,19.20934]
[1777318722569,35.24,76595.98,28.2,0.41278,0.00022,19.21182]
[1777318724921,35.24,76604.35,28.2,0.41465,0.00022,19.23405]
[1777318726079,35.24,76604.35,28.2,0.41465,0.00022,19.23405]
[1777318731970,35.23,76603.19,28.2,0.41438,0.00022,19.23085]
[1777318737005,35.23,76605.27,28.2,0.41484,0.00022,19.23625]
[1777318742041,35.23,76604.44,28.2,0.41465,0.00022,19.23399]
[1777318747077,35.23,76597.76,28.2,0.41314,0.00022,19.21618]
[1777318750098,35.22,76592.91,28.2,0.41205,0.00022,19.20307]
[1777318750599,35.22,76592.91,28.2,0.41205,0.00022,19.20307]
[1777318750718,35.22,76592.91,28.2,0.41205,0.00022,19.20307]
[1777318752016,35.22,76590.14,28.2,0.41143,0.00022,19.19554]
[1777318752612,35.22,76588.95,28.2,0.41116,0.00022,19.19229]
[1777318755534,35.22,76588.31,28.2,0.41102,0.00022,19.19052]
[1777318759050,35.22,76590.04,28.2,0.4114,0.00022,19.19521]
[1777318761071,35.22,76583.21,28.2,0.40987,0.00022,19.17645]
[1777318763190,35.22,76588.84,28.2,0.41113,0.00022,19.19193]
[1777318764036,35.22,76588.84,28.2,0.41113,0.00022,19.19193]
[1777318766211,35.22,76597.49,28.2,0.41307,0.00022,19.2153]
[1777318767306,35.22,76597.49,28.2,0.41307,0.00022,19.2153]
[1777318767355,35.22,76597.49,28.2,0.41307,0.00022,19.2153]
[1777318767484,35.22,76597.49,28.2,0.41307,0.00022,19.2153]
[1777318767918,35.22,76596.66,28.2,0.41288,0.00022,19.21304]
[1777318768225,35.22,76582.45,28.2,0.4097,0.00022,19.17428]
[1777318770276,35.22,76583.31,28.2,0.40989,0.00022,19.17667]
[1777318770411,35.22,76583.31,28.2,0.40989,0.00022,19.17667]
[1777318771108,35.22,76583.84,28.2,0.41001,0.00022,19.17813]
[1777318774417,35.22,76580.0,28.2,0.40913,0.00022,19.16284]
[1777318775383,35.22,76580.0,28.2,0.40913,0.00022,19.16286]
[1777318776281,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318776618,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318776640,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318776642,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318776686,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318776758,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318776885,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318776974,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318777092,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318777183,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318777194,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318777202,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318777230,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318777291,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318777365,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318777380,35.22,76586.61,28.2,0.41061,0.00022,19.18114]
[1777318777528,35.22,76549.46,28.2,0.40231,0.00022,19.07503]
[1777318777683,35.22,76549.46,28.2,0.40231,0.00022,19.07503]
[1777318779150,35.22,76548.25,28.2,0.40204,0.00022,19.07143]
[1777318779160,35.22,76548.25,28.2,0.40204,0.00022,19.07143]
[1777318779539,35.22,76549.32,28.2,0.40228,0.00022,19.07458]
[1777318779959,35.22,76549.32,28.2,0.40228,0.00022,19.07458]
[1777318780071,35.22,76549.32,28.2,0.40228,0.00022,19.07458]
[1777318783632,35.22,76546.83,28.2,0.40172,0.00022,19.0671]
[1777318783926,35.22,76546.83,28.2,0.40172,0.00022,19.0671]
[1777318783960,35.22,76546.83,28.2,0.40172,0.00022,19.0671]
[1777318784349,35.22,76554.97,28.2,0.40353,0.00022,19.09117]
[1777318788005,35.22,76555.41,28.2,0.40362,0.00022,19.09238]
[1777318788036,35.22,76555.41,28.2,0.40362,0.00022,19.09238]
[1777318788126,35.22,76555.41,28.2,0.40362,0.00022,19.09238]
[1777318788232,35.22,76555.41,28.2,0.40362,0.00022,19.09238]
[1777318788322,35.22,76555.41,28.2,0.40362,0.00022,19.09238]
[1777318788377,35.21,76565.02,28.2,0.40576,0.00022,19.12026]
[1777318790029,35.22,76567.69,28.2,0.40636,0.00022,19.12796]
[1777318791206,35.22,76568.67,28.2,0.40658,0.00022,19.13078]
[1777318791681,35.22,76570.03,28.2,0.40689,0.00022,19.13468]
[1777318791819,35.22,76570.03,28.2,0.40689,0.00022,19.13468]
[1777318792405,35.22,76582.0,28.2,0.40957,0.00022,19.16833]
[1777318796564,35.22,76584.64,28.2,0.41016,0.00022,19.17565]
[1777318797867,35.22,76587.34,28.2,0.41077,0.00022,19.18307]
[1777318803484,35.22,76589.67,28.2,0.41129,0.00022,19.18943]
[1777318807293,35.22,76589.82,28.2,0.41132,0.00022,19.18983]
[1777318809526,35.22,76596.76,28.2,0.41287,0.00022,19.2086]
[1777318810756,35.22,76597.18,28.2,0.41297,0.00022,19.20971]
[1777318811263,35.22,76597.18,28.2,0.41297,0.00022,19.20971]
[1777318811359,35.22,76597.18,28.2,0.41297,0.00022,19.20971]
[1777318811889,35.22,76598.13,28.2,0.41318,0.00022,19.21224]
[1777318812138,35.22,76598.13,28.2,0.41318,0.00022,19.21224]
[1777318812407,35.22,76598.13,28.2,0.41318,0.00022,19.21224]
[1777318812453,35.22,76598.13,28.2,0.41318,0.00022,19.21224]
[1777318812466,35.22,76598.13,28.2,0.41318,0.00022,19.21224]
[1777318812547,35.22,76605.31,28.2,0.41479,0.00022,19.23131]
[1777318812702,35.22,76605.31,28.2,0.41479,0.00022,19.23131]
[1777318812880,35.22,76605.31,28.2,0.41479,0.00022,19.23131]
[1777318812980,35.22,76605.31,28.2,0.41479,0.00022,19.23131]
[1777318813281,35.22,76605.31,28.2,0.41479,0.00022,19.23131]
[1777318817534,35.21,76605.76,28.2,0.41488,0.00022,19.23242]
[1777318817866,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818090,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818099,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818105,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818131,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818137,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818280,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818290,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818350,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818473,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818613,35.21,76607.32,28.2,0.41523,0.00022,19.23651]
[1777318818598,35.21,76617.36,28.2,0.41749,0.00022,19.26252]
[1777318818691,35.21,76617.36,28.2,0.41749,0.00022,19.26252]
[1777318818821,35.21,76617.36,28.2,0.41749,0.00022,19.26252]
[1777318819007,35.21,76617.36,28.2,0.41749,0.00022,19.26252]
[1777318819605,35.21,76624.14,28.2,0.41901,0.00022,19.27972]
[1777318820839,35.21,76624.14,28.2,0.41901,0.00022,19.27972]
[1777318820892,35.21,76624.14,28.2,0.41901,0.00022,19.27972]
[1777318821016,35.21,76624.14,28.2,0.41901,0.00022,19.27972]
[1777318821214,35.21,76628.96,28.2,0.42009,0.00022,19.29178]
[1777318821780,35.21,76628.96,28.2,0.42009,0.00022,19.29178]
[1777318824962,35.21,76632.5,28.2,0.42089,0.00023,19.30057]
[1777318825407,35.21,76632.5,28.2,0.42089,0.00023,19.30057]
[1777318826222,35.21,76632.86,28.2,0.42097,0.00023,19.30146]
[1777318826518,35.21,76639.22,28.2,0.4224,0.00023,19.31705]
[1777318827472,35.21,76646.3,28.2,0.424,0.00023,19.33412]
[1777318828400,35.21,76646.3,28.2,0.424,0.00023,19.33412]
[1777318828403,35.22,76651.12,28.2,0.42509,0.00023,19.34556]
[1777318828691,35.22,76651.12,28.2,0.42509,0.00023,19.34556]
[1777318828705,35.22,76651.12,28.2,0.42509,0.00023,19.34556]
[1777318830157,35.22,76651.6,28.2,0.4252,0.00023,19.34672]
[1777318830244,35.22,76658.77,28.2,0.42682,0.00023,19.36345]
[1777318830741,35.22,76658.77,28.2,0.42682,0.00023,19.36345]
[1777318830750,35.22,76658.77,28.2,0.42682,0.00023,19.36345]
[1777318830883,35.22,76658.77,28.2,0.42682,0.00023,19.36345]
[1777318830941,35.22,76658.77,28.2,0.42682,0.00023,19.36345]
[1777318830961,35.22,76658.77,28.2,0.42682,0.00023,19.36345]
[1777318831059,35.22,76664.03,28.2,0.42799,0.00023,19.37091]
[1777318831777,35.22,76664.03,28.2,0.42799,0.00023,19.37091]
[1777318832442,35.22,76664.03,28.2,0.42799,0.00023,19.37091]
[1777318832485,35.22,76672.6,28.2,0.42993,0.00023,19.39019]
[1777318833227,35.22,76672.6,28.2,0.42993,0.00023,19.39019]
[1777318833240,35.22,76672.6,28.2,0.42993,0.00023,19.39019]
[1777318836156,35.22,76671.89,28.2,0.42977,0.00023,19.38863]
[1777318837165,35.22,76671.8,28.2,0.42975,0.00023,19.38843]
[1777318838474,35.22,76671.81,28.2,0.42975,0.00023,19.38846]
[1777318838522,35.22,76671.81,28.2,0.42975,0.00023,19.38846]
[1777318838560,35.22,76671.81,28.2,0.42975,0.00023,19.38846]
[1777318839294,35.22,76672.4,28.2,0.42989,0.00023,19.38978]
[1777318839390,35.22,76664.57,28.2,0.42812,0.00023,19.37219]
[1777318839794,35.22,76656.36,28.2,0.42627,0.00023,19.35335]
[1777318841360,35.22,76656.36,28.2,0.42627,0.00023,19.35335]
[1777318841889,35.22,76656.85,28.2,0.42638,0.00023,19.35451]
[1777318848614,35.23,76658.89,28.2,0.42686,0.00023,19.35936]
[1777318848674,35.23,76658.92,28.2,0.42686,0.00023,19.35945]
[1777318849177,35.23,76658.92,28.2,0.42686,0.00023,19.35945]
[1777318849267,35.23,76666.79,28.2,0.42864,0.00023,19.37742]
[1777318849868,35.23,76678.38,28.2,0.43126,0.00023,19.40316]
[1777318854903,35.23,76681.81,28.2,0.43204,0.00023,19.41063]
[1777318856959,35.23,76681.91,28.2,0.43206,0.00023,19.41085]
[1777318859829,35.23,76677.76,28.2,0.43112,0.00023,19.40183]
[1777318859864,35.23,76677.76,28.2,0.43112,0.00023,19.40183]
[1777318860210,35.23,76677.76,28.2,0.43112,0.00023,19.40183]
[1777318861166,35.23,76680.61,28.2,0.43177,0.00023,19.40804]
[1777318861206,35.23,76688.86,28.2,0.43363,0.00023,19.42574]
[1777318863439,35.23,76690.73,28.2,0.43406,0.00023,19.42971]
[1777318863585,35.23,76690.73,28.2,0.43406,0.00023,19.42971]
[1777318867101,35.24,76692.78,28.2,0.43453,0.00023,19.43409]
[1777318867417,35.24,76692.78,28.2,0.43453,0.00023,19.43409]
[1777318867425,35.24,76692.78,28.2,0.43453,0.00023,19.43409]
[1777318867439,35.24,76692.78,28.2,0.43453,0.00023,19.43409]
[1777318867675,35.24,76693.4,28.2,0.43467,0.00023,19.43539]
[1777318868036,35.24,76693.4,28.2,0.43467,0.00023,19.43539]
[1777318869402,35.24,76693.62,28.2,0.43472,0.00023,19.43586]
[1777318869441,35.24,76693.62,28.2,0.43472,0.00023,19.43586]
[1777318873262,35.24,76698.19,28.2,0.43575,0.00023,19.44529]
[1777318874289,35.24,76698.31,28.2,0.43577,0.00023,19.44553]
[1777318880191,35.24,76697.7,28.2,0.43563,0.00023,19.44425]
[1777318886189,35.24,76699.0,28.2,0.43594,0.00023,19.44701]
[1777318889595,35.24,76694.65,28.2,0.43496,0.00023,19.43806]
[1777318890803,35.24,76693.02,28.2,0.4346,0.00023,19.43468]
[1777318892415,35.25,76693.5,28.2,0.43469,0.00023,19.43111]
[1777318892666,35.25,76693.5,28.2,0.43469,0.00023,19.43111]
[1777318893171,35.25,76698.52,28.2,0.43583,0.00023,19.44152]
[1777318900220,35.24,76702.35,28.2,0.43668,0.00023,19.44924]
[1777318907269,35.23,76701.19,28.2,0.4364,0.00023,19.44675]
[1777318912305,35.23,76702.37,28.2,0.43666,0.00023,19.44908]
[1777318917340,35.22,76703.21,28.2,0.43683,0.00023,19.45069]
[1777318918249,35.22,76703.21,28.2,0.43683,0.00023,19.45069]
[1777318920214,35.22,76707.5,28.2,0.4378,0.00023,19.45932]
[1777318920371,35.22,76707.5,28.2,0.4378,0.00023,19.45932]
[1777318920383,35.22,76707.5,28.2,0.4378,0.00023,19.45932]
[1777318920393,35.22,76707.5,28.2,0.4378,0.00023,19.45932]
[1777318920395,35.22,76707.5,28.2,0.4378,0.00023,19.45932]
[1777318920499,35.22,76707.5,28.2,0.4378,0.00023,19.45932]
[1777318920990,35.22,76709.33,28.2,0.43821,0.00023,19.46296]
[1777318922493,35.21,76712.84,28.2,0.43901,0.00023,19.4699]
[1777318922705,35.21,76712.84,28.2,0.43901,0.00023,19.4699]
[1777318926384,35.21,76711.69,28.2,0.43873,0.00023,19.46753]
[1777318926560,35.21,76711.69,28.2,0.43873,0.00023,19.46753]
[1777318926609,35.21,76711.69,28.2,0.43873,0.00023,19.46753]
[1777318926914,35.21,76714.2,28.2,0.4393,0.00023,19.47245]
[1777318927410,35.2,76722.68,28.2,0.44122,0.00023,19.48886]
[1777318927760,35.2,76722.68,28.2,0.44122,0.00023,19.48886]
[1777318927840,35.2,76722.68,28.2,0.44122,0.00023,19.48886]
[1777318927921,35.2,76722.68,28.2,0.44122,0.00023,19.48886]
[1777318928016,35.2,76722.68,28.2,0.44122,0.00023,19.48886]
[1777318928418,35.2,76727.02,28.2,0.4422,0.00023,19.49707]
[1777318929712,35.2,76727.02,28.2,0.4422,0.00023,19.49707]
[1777318929717,35.2,76727.02,28.2,0.4422,0.00023,19.49707]
[1777318929719,35.2,76727.02,28.2,0.4422,0.00023,19.49707]
[1777318929990,35.2,76727.88,28.2,0.4424,0.00023,19.49869]
[1777318930095,35.2,76727.88,28.2,0.4424,0.00023,19.49869]
[1777318930107,35.2,76727.88,28.2,0.4424,0.00023,19.49869]
[1777318930339,35.2,76727.88,28.2,0.4424,0.00023,19.49869]
[1777318930357,35.2,76727.88,28.2,0.4424,0.00023,19.49869]
[1777318930676,35.2,76735.44,28.2,0.44411,0.00023,19.51271]
[1777318931237,35.2,76735.44,28.2,0.44411,0.00023,19.51271]
[1777318931301,35.2,76735.44,28.2,0.44411,0.00023,19.51271]
[1777318931721,35.2,76735.44,28.2,0.44411,0.00023,19.51271]
[1777318931439,35.2,76750.98,28.2,0.44765,0.00023,19.54042]
[1777318931732,35.2,76750.98,28.2,0.44765,0.00023,19.54042]
[1777318937476,35.21,76756.1,28.2,0.44882,0.00023,19.54926]
[1777318937613,35.21,76752.83,28.2,0.44808,0.00023,19.54368]
[1777318938487,35.21,76746.77,28.2,0.4467,0.00023,19.53314]
[1777318938985,35.21,76746.77,28.2,0.4467,0.00023,19.53314]
[1777318944088,35.21,76745.6,28.2,0.44643,0.00023,19.53108]
[1777318946838,35.21,76745.61,28.2,0.44644,0.00023,19.5311]
[1777318951154,35.21,76745.68,28.2,0.44645,0.00023,19.53124]
[1777318956614,35.21,76748.16,28.2,0.44701,0.00023,19.53104]
[1777318960388,35.21,76748.57,28.2,0.4471,0.00023,19.53177]
[1777318964865,35.22,76751.39,28.2,0.44775,0.00023,19.53669]
[1777318966176,35.22,76755.39,28.2,0.44866,0.00023,19.54357]
[1777318966684,35.22,76748.56,28.2,0.44711,0.00023,19.53179]
[1777318971719,35.22,76746.17,28.2,0.44657,0.00023,19.52762]
[1777318976754,35.22,76749.51,28.2,0.44733,0.00023,19.5335]
[1777318981789,35.22,76751.86,28.2,0.44787,0.00023,19.53759]
[1777318981794,35.22,76751.86,28.2,0.44787,0.00023,19.53759]
[1777318986234,35.22,76751.81,28.2,0.44786,0.00023,19.53752]
[1777318986960,35.23,76751.57,28.2,0.4478,0.00023,19.53711]
[1777318987203,35.23,76752.03,28.2,0.44791,0.00023,19.53791]
[1777318987831,35.23,76756.87,28.2,0.44901,0.00023,19.5462]
[1777318992857,35.23,76761.27,28.2,0.45002,0.00023,19.55363]
[1777318998007,35.23,76763.94,28.2,0.45063,0.00023,19.55809]
[1777318998037,35.23,76763.94,28.2,0.45063,0.00023,19.55809]
[1777318998205,35.23,76763.94,28.2,0.45063,0.00023,19.55809]
[1777319000475,35.24,76766.65,28.2,0.45125,0.00023,19.56255]
[1777319000480,35.24,76766.65,28.2,0.45125,0.00023,19.56255]
[1777319001812,35.24,76765.24,28.2,0.45093,0.00023,19.56025]
[1777319006964,35.24,76768.41,28.2,0.45165,0.00023,19.56543]
[1777319010558,35.24,76766.42,28.2,0.4512,0.00023,19.56219]
[1777319010702,35.24,76766.42,28.2,0.4512,0.00023,19.56219]
[1777319010803,35.24,76766.7,28.2,0.45127,0.00023,19.56267]
[1777319011464,35.24,76766.7,28.2,0.45127,0.00023,19.56267]
[1777319011480,35.24,76766.7,28.2,0.45127,0.00023,19.56267]
[1777319011728,35.24,76758.95,28.2,0.44949,0.00023,19.54527]
[1777319011998,35.24,76749.39,28.2,0.44732,0.00023,19.52891]
[1777319014013,35.24,76755.04,28.2,0.4486,0.00023,19.53863]
[1777319019049,35.24,76755.32,28.2,0.44866,0.00023,19.53908]
[1777319024060,35.23,76755.35,28.2,0.44867,0.00023,19.53912]
[1777319027675,35.23,76755.72,28.2,0.44875,0.00023,19.53973]
[1777319033847,35.23,76751.41,28.2,0.44777,0.00023,19.53236]
[1777319039191,35.24,76753.53,28.2,0.44826,0.00023,19.53605]
[1777319044226,35.24,76753.4,28.2,0.44823,0.00023,19.53587]
[1777319049261,35.25,76756.04,28.2,0.44884,0.00023,19.54041]
[1777319054296,35.25,76756.64,28.2,0.44898,0.00023,19.54146]
[1777319056640,35.25,76756.89,28.2,0.44904,0.00023,19.54188]
[1777319057396,35.25,76756.94,28.2,0.44905,0.00023,19.54197]
[1777319059839,35.25,76759.13,28.2,0.44955,0.00023,19.54566]
[1777319059948,35.25,76759.53,28.2,0.44964,0.00023,19.54633]
[1777319060338,35.25,76763.32,28.2,0.4505,0.00023,19.55263]
[1777319061163,35.25,76763.32,28.2,0.4505,0.00023,19.55263]
[1777319061572,35.25,76763.32,28.2,0.4505,0.00023,19.55263]
[1777319061638,35.25,76763.32,28.2,0.4505,0.00023,19.55263]
[1777319061642,35.25,76763.32,28.2,0.4505,0.00023,19.55263]
[1777319062641,35.25,76767.51,28.2,0.45145,0.00023,19.5595]
[1777319062725,35.25,76773.63,28.2,0.45285,0.00023,19.56933]
[1777319064094,35.25,76772.2,28.2,0.45252,0.00023,19.56706]
[1777319064114,35.25,76772.2,28.2,0.45252,0.00023,19.56706]
[1777319067713,35.25,76771.02,28.2,0.45226,0.00023,19.5652]
[1777319073139,35.26,76773.11,28.2,0.45273,0.00023,19.56402]
[1777319074706,35.26,76773.53,28.2,0.45283,0.00023,19.5647]
[1777319075792,35.26,76774.83,28.2,0.45312,0.00023,19.56676]
[1777319081487,35.26,76773.53,28.2,0.45282,0.00023,19.56467]
[1777319086561,35.26,76774.43,28.2,0.45303,0.00023,19.56614]
[1777319089644,35.26,76776.65,28.2,0.45354,0.00023,19.56965]
[1777319089652,35.26,76776.65,28.2,0.45354,0.00023,19.56965]
[1777319095586,35.26,76779.53,28.2,0.45419,0.00023,19.5741]
[1777319098672,35.26,76778.81,28.2,0.45403,0.00023,19.57297]
[1777319099016,35.26,76777.44,28.2,0.45371,0.00023,19.57083]
[1777319101111,35.26,76774.75,28.2,0.4531,0.00023,19.56661]
[1777319101345,35.26,76774.75,28.2,0.4531,0.00023,19.56661]
[1777319106664,35.25,76781.02,28.2,0.45452,0.00023,19.57637]
[1777319111699,35.25,76781.01,28.2,0.45452,0.00023,19.57631]
[1777319113127,35.25,76781.3,28.2,0.45458,0.00023,19.57675]
[1777319113148,35.25,76781.3,28.2,0.45458,0.00023,19.57675]
[1777319113159,35.25,76781.3,28.2,0.45458,0.00023,19.57675]
[1777319113194,35.25,76781.3,28.2,0.45458,0.00023,19.57675]
[1777319113208,35.25,76781.3,28.2,0.45458,0.00023,19.57675]
[1777319113324,35.25,76781.3,28.2,0.45458,0.00023,19.57675]
[1777319113446,35.25,76781.3,28.2,0.45458,0.00023,19.57675]
[1777319113713,35.25,76788.97,28.2,0.45633,0.00023,19.58836]
[1777319113976,35.25,76788.97,28.2,0.45633,0.00023,19.58836]
[1777319113998,35.25,76788.97,28.2,0.45633,0.00023,19.58836]
[1777319114121,35.25,76788.97,28.2,0.45633,0.00023,19.58836]
[1777319114720,35.25,76798.54,28.2,0.4585,0.00023,19.60231]
[1777319115425,35.25,76798.54,28.2,0.4585,0.00023,19.60231]
[1777319115483,35.25,76798.54,28.2,0.4585,0.00023,19.60231]
[1777319115506,35.25,76798.54,28.2,0.4585,0.00023,19.60231]
[1777319115529,35.25,76798.54,28.2,0.4585,0.00023,19.60231]
[1777319116372,35.25,76796.31,28.2,0.458,0.00023,19.5991]
[1777319117733,35.25,76792.14,28.2,0.45704,0.00023,19.59302]
[1777319124790,35.24,76798.89,28.2,0.45857,0.00023,19.60275]
[1777319125797,35.24,76792.8,28.2,0.45718,0.00023,19.59394]
[1777319126246,35.24,76792.8,28.2,0.45718,0.00023,19.59394]
[1777319127662,35.24,76795.96,28.2,0.4579,0.00023,19.59854]
[1777319127782,35.24,76795.96,28.2,0.4579,0.00023,19.59854]
[1777319127820,35.24,76795.96,28.2,0.4579,0.00023,19.59854]
[1777319127840,35.24,76795.96,28.2,0.4579,0.00023,19.59854]
[1777319127876,35.24,76795.96,28.2,0.4579,0.00023,19.59854]
[1777319127900,35.24,76795.96,28.2,0.4579,0.00023,19.59854]
[1777319127917,35.24,76795.96,28.2,0.4579,0.00023,19.59854]
[1777319127848,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319127972,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319127990,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319127999,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128022,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128027,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128035,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128056,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128056,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128067,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128240,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128252,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128427,35.24,76803.58,28.2,0.45964,0.00023,19.60936]
[1777319128819,35.24,76815.62,28.2,0.46239,0.00023,19.62571]
[1777319129048,35.24,76815.62,28.2,0.46239,0.00023,19.62571]
[1777319129126,35.24,76815.62,28.2,0.46239,0.00023,19.62571]
[1777319129214,35.24,76815.62,28.2,0.46239,0.00023,19.62571]
[1777319129680,35.24,76815.62,28.2,0.46239,0.00023,19.62571]
[1777319129694,35.24,76815.62,28.2,0.46239,0.00023,19.62571]
[1777319129826,35.24,76823.33,28.2,0.46414,0.00023,19.63569]
[1777319131839,35.24,76822.16,28.2,0.46387,0.00023,19.62964]
[1777319132187,35.24,76822.16,28.2,0.46387,0.00023,19.62964]
[1777319133136,35.24,76818.09,28.2,0.46294,0.00023,19.62438]
[1777319133259,35.24,76818.09,28.2,0.46294,0.00023,19.62438]
[1777319138889,35.23,76816.96,28.2,0.46267,0.00023,19.62288]
[1777319140255,35.23,76817.08,28.2,0.4627,0.00023,19.62304]
[1777319144751,35.23,76818.42,28.2,0.46301,0.00023,19.62478]
[1777319144891,35.23,76818.42,28.2,0.46301,0.00023,19.62478]
[1777319149744,35.23,76815.94,28.2,0.46244,0.00023,19.62152]
[1777319150293,35.23,76815.94,28.2,0.46244,0.00023,19.62152]
[1777319150297,35.23,76815.94,28.2,0.46244,0.00023,19.62152]
[1777319150858,35.23,76815.94,28.2,0.46244,0.00023,19.62152]
[1777319151018,35.23,76816.03,28.2,0.46246,0.00023,19.62164]
[1777319151310,35.23,76820.96,28.2,0.46358,0.00023,19.62806]
[1777319151980,35.23,76829.94,28.2,0.46563,0.00023,19.63935]
[1777319153993,35.23,76834.31,28.2,0.46663,0.00023,19.64465]
[1777319156227,35.23,76833.87,28.2,0.46653,0.00023,19.64411]
[1777319158748,35.22,76837.01,28.2,0.46724,0.00023,19.64785]
[1777319159029,35.22,76842.81,28.2,0.46856,0.00023,19.6546]
[1777319161651,35.22,76844.75,28.2,0.469,0.00023,19.6568]
[1777319162883,35.22,76845.99,28.2,0.46929,0.00023,19.6582]
[1777319164099,35.22,76838.09,28.2,0.46748,0.00023,19.64908]
[1777319169135,35.21,76838.16,28.2,0.46749,0.00023,19.64915]
[1777319171669,35.21,76838.14,28.2,0.46748,0.00023,19.64913]
[1777319171704,35.21,76838.14,28.2,0.46748,0.00023,19.64913]
[1777319172106,35.21,76838.6,28.2,0.46759,0.00023,19.64967]
[1777319172156,35.2,76827.42,28.2,0.46502,0.00023,19.63607]
[1777319177190,35.2,76828.5,28.2,0.46526,0.00023,19.6374]
[1777319181219,35.19,76835.38,28.2,0.46683,0.00023,19.64576]
[1777319186254,35.17,76836.4,28.2,0.46704,0.00023,19.64688]
[1777319191289,35.17,76832.59,28.2,0.46615,0.00023,19.63771]
[1777319192042,35.17,76832.59,28.2,0.46615,0.00023,19.63771]
[1777319192812,35.17,76832.59,28.2,0.46615,0.00023,19.63771]
[1777319192956,35.17,76832.59,28.2,0.46615,0.00023,19.63771]
[1777319193303,35.17,76819.89,28.2,0.46325,0.00023,19.62175]
[1777319197213,35.17,76818.3,28.2,0.46288,0.00023,19.61968]
[1777319202366,35.17,76814.8,28.2,0.46208,0.00023,19.61506]
[1777319204102,35.17,76814.85,28.2,0.46209,0.00023,19.61513]
[1777319204380,35.17,76815.87,28.2,0.46233,0.00023,19.61648]
[1777319209414,35.17,76815.34,28.2,0.46221,0.00023,19.61579]
[1777319210498,35.17,76815.34,28.2,0.46221,0.00023,19.61579]
[1777319212905,35.17,76818.44,28.2,0.46292,0.00023,19.61988]
[1777319212996,35.17,76818.68,28.2,0.46298,0.00023,19.6202]
[1777319213040,35.17,76818.68,28.2,0.46298,0.00023,19.6202]
[1777319216715,35.17,76818.89,28.2,0.46302,0.00023,19.62045]
[1777319220304,35.16,76818.57,28.2,0.46294,0.00023,19.61999]
[1777319220681,35.16,76818.57,28.2,0.46294,0.00023,19.61999]
[1777319220693,35.16,76818.57,28.2,0.46294,0.00023,19.61999]
[1777319220849,35.16,76818.57,28.2,0.46294,0.00023,19.61999]
[1777319220933,35.16,76815.75,28.2,0.46229,0.00023,19.61627]
[1777319221500,35.16,76807.85,28.2,0.46048,0.00023,19.60561]
[1777319223227,35.16,76807.01,28.2,0.46029,0.00023,19.60445]
[1777319223335,35.16,76807.01,28.2,0.46029,0.00023,19.60445]
[1777319223962,35.16,76814.17,28.2,0.46193,0.00023,19.61417]
[1777319227542,35.15,76818.76,28.2,0.46297,0.00023,19.62019]
[1777319228239,35.15,76818.76,28.2,0.46297,0.00023,19.62019]
[1777319230907,35.15,76820.13,28.2,0.46328,0.00023,19.62196]
[1777319230961,35.15,76820.13,28.2,0.46328,0.00023,19.62196]
[1777319230956,35.15,76819.53,28.2,0.46314,0.00023,19.62117]
[1777319231500,35.15,76819.53,28.2,0.46314,0.00023,19.62117]
[1777319231570,35.15,76803.83,28.2,0.45955,0.00023,19.59993]
[1777319232576,35.15,76798.22,28.2,0.45826,0.00023,19.59196]
[1777319234465,35.15,76798.18,28.2,0.45825,0.00023,19.5919]
[1777319239626,35.14,76800.62,28.2,0.45881,0.00023,19.59538]
[1777319244732,35.14,76801.23,28.2,0.45895,0.00023,19.59624]
[1777319245018,35.14,76801.23,28.2,0.45895,0.00023,19.59624]
[1777319245675,35.14,76801.86,28.2,0.45909,0.00023,19.59713]
[1777319245738,35.14,76801.86,28.2,0.45909,0.00023,19.59713]
[1777319245875,35.14,76801.86,28.2,0.45909,0.00023,19.59713]
[1777319245883,35.14,76784.38,28.2,0.45509,0.00023,19.57141]
[1777319246675,35.14,76784.11,28.2,0.45503,0.00023,19.57099]
[1777319251754,35.14,76783.54,28.2,0.4549,0.00023,19.5701]
[1777319251965,35.14,76783.54,28.2,0.4549,0.00023,19.5701]
[1777319252058,35.14,76783.54,28.2,0.4549,0.00023,19.5701]
[1777319252717,35.14,76777.37,28.2,0.45347,0.00023,19.55594]
[1777319257756,35.14,76774.29,28.2,0.45277,0.00023,19.55105]
[1777319261374,35.14,76774.56,28.2,0.45283,0.00023,19.55148]
[1777319264948,35.14,76772.12,28.2,0.45227,0.00023,19.54757]
[1777319265034,35.14,76772.12,28.2,0.45227,0.00023,19.54757]
[1777319265031,35.14,76770.94,28.2,0.452,0.00023,19.54567]
[1777319265152,35.14,76770.94,28.2,0.452,0.00023,19.54567]
[1777319265656,35.14,76770.94,28.2,0.452,0.00023,19.54567]
[1777319265769,35.14,76770.94,28.2,0.452,0.00023,19.54567]
[1777319265930,35.14,76770.94,28.2,0.452,0.00023,19.54567]
[1777319265977,35.14,76764.46,28.2,0.45052,0.00023,19.53508]
[1777319266819,35.14,76769.82,28.2,0.45175,0.00023,19.54387]
[1777319267165,35.14,76769.82,28.2,0.45175,0.00023,19.54387]
[1777319272861,35.13,76768.88,28.2,0.45151,0.00023,19.54223]
[1777319277896,35.12,76769.97,28.2,0.45175,0.00023,19.54392]
[1777319282932,35.11,76770.14,28.2,0.45178,0.00023,19.54412]
[1777319287967,35.1,76770.23,28.2,0.45178,0.00023,19.54419]
[1777319289694,35.1,76770.02,28.2,0.45173,0.00023,19.54384]
[1777319293002,35.1,76781.62,28.2,0.45438,0.00023,19.56221]
[1777319293275,35.1,76781.62,28.2,0.45438,0.00023,19.56221]
[1777319294104,35.1,76781.62,28.2,0.45438,0.00023,19.56221]
[1777319298016,35.1,76780.82,28.2,0.4542,0.00023,19.56096]
[1777319300535,35.1,76779.76,28.2,0.45395,0.00023,19.5593]
[1777319300784,35.1,76779.76,28.2,0.45395,0.00023,19.5593]
[1777319300833,35.1,76779.76,28.2,0.45395,0.00023,19.5593]
[1777319300843,35.1,76779.76,28.2,0.45395,0.00023,19.5593]
[1777319301058,35.09,76787.06,28.2,0.45562,0.00023,19.57051]
[1777319301608,35.09,76787.06,28.2,0.45562,0.00023,19.57051]
[1777319302065,35.09,76793.82,28.2,0.45717,0.00023,19.5806]
[1777319303923,35.09,76793.79,28.2,0.45716,0.00023,19.58054]
[1777319304517,35.09,76793.31,28.2,0.45705,0.00023,19.57983]
[1777319305018,35.09,76793.31,28.2,0.45705,0.00023,19.57983]
[1777319306093,35.09,76781.62,28.2,0.45437,0.00023,19.56215]
[1777319309199,35.09,76782.34,28.2,0.45454,0.00023,19.56325]
[1777319313954,35.09,76784.04,28.2,0.45491,0.00023,19.56128]
[1777319314401,35.09,76784.04,28.2,0.45491,0.00023,19.56128]
[1777319314428,35.09,76784.04,28.2,0.45491,0.00023,19.56128]
[1777319314525,35.09,76784.04,28.2,0.45491,0.00023,19.56128]
[1777319314676,35.09,76784.04,28.2,0.45491,0.00023,19.56128]
[1777319314686,35.09,76784.04,28.2,0.45491,0.00023,19.56128]
[1777319315617,35.09,76784.15,28.2,0.45493,0.00023,19.56144]
[1777319315966,35.09,76784.15,28.2,0.45493,0.00023,19.56144]
[1777319318585,35.09,76784.1,28.2,0.45492,0.00023,19.56135]
[1777319319184,35.09,76789.23,28.2,0.45609,0.00023,19.56913]
[1777319324220,35.08,76790.38,28.2,0.45635,0.00023,19.57083]
[1777319328936,35.08,76790.54,28.2,0.45639,0.00023,19.57106]
[1777319330765,35.08,76793.15,28.2,0.45698,0.00023,19.57492]
[1777319334289,35.08,76800.69,28.2,0.45871,0.00023,19.58587]
[1777319338771,35.08,76797.74,28.2,0.45803,0.00023,19.58163]
[1777319338806,35.08,76797.74,28.2,0.45803,0.00023,19.58163]
[1777319339325,35.08,76792.63,28.2,0.45686,0.00023,19.57415]
[1777319340500,35.08,76792.63,28.2,0.45686,0.00023,19.57415]
[1777319342549,35.08,76791.84,28.2,0.45668,0.00023,19.57297]
[1777319343421,35.08,76790.82,28.2,0.45645,0.00023,19.57145]
[1777319343547,35.08,76790.82,28.2,0.45645,0.00023,19.57145]
[1777319343907,35.08,76790.82,28.2,0.45645,0.00023,19.57145]
[1777319344018,35.08,76790.82,28.2,0.45645,0.00023,19.57145]
[1777319344258,35.08,76787.87,28.2,0.45577,0.00023,19.56702]
[1777319344364,35.08,76777.36,28.2,0.45336,0.00023,19.55078]
[1777319349398,35.08,76781.15,28.2,0.45423,0.00023,19.5567]
[1777319354759,35.07,76778.1,28.2,0.45353,0.00023,19.55192]
[1777319356571,35.07,76782.33,28.2,0.45449,0.00023,19.55851]
[1777319356649,35.07,76789.64,28.2,0.45617,0.00023,19.56964]
[1777319359763,35.07,76791.96,28.2,0.4567,0.00023,19.5731]
[1777319360813,35.07,76791.4,28.2,0.45657,0.00023,19.57226]
[1777319361317,35.07,76791.99,28.2,0.4567,0.00023,19.57314]
[1777319361626,35.07,76791.99,28.2,0.4567,0.00023,19.57314]
[1777319367525,35.07,76791.27,28.2,0.45653,0.00023,19.57204]
[1777319368651,35.07,76791.27,28.2,0.45653,0.00023,19.57204]
[1777319370545,35.07,76800.55,28.2,0.45866,0.00023,19.58557]
[1777319374685,35.07,76798.45,28.2,0.45816,0.00023,19.57798]
[1777319374707,35.07,76798.45,28.2,0.45816,0.00023,19.57798]
[1777319375581,35.07,76792.67,28.2,0.45684,0.00023,19.56953]
[1777319377812,35.07,76793.14,28.2,0.45695,0.00023,19.57022]
[1777319379630,35.06,76793.25,28.2,0.45697,0.00023,19.57038]
[1777319384389,35.06,76793.09,28.2,0.45693,0.00023,19.57012]
[1777319384479,35.06,76793.09,28.2,0.45693,0.00023,19.57012]
[1777319384671,35.06,76793.09,28.2,0.45693,0.00023,19.57012]
[1777319390687,35.06,76799.79,28.2,0.45847,0.00023,19.57988]
[1777319395728,35.06,76799.7,28.2,0.45845,0.00023,19.57975]
[1777319400583,35.06,76800.44,28.2,0.45862,0.00023,19.58082]
[1777319400698,35.06,76800.44,28.2,0.45862,0.00023,19.58082]
[1777319405459,35.06,76802.03,28.2,0.45898,0.00023,19.58309]
[1777319405464,35.06,76802.03,28.2,0.45898,0.00023,19.58309]
[1777319405642,35.06,76802.03,28.2,0.45898,0.00023,19.58309]
[1777319405802,35.06,76802.03,28.2,0.45898,0.00023,19.58309]
[1777319405845,35.06,76812.72,28.2,0.46143,0.00023,19.59791]
[1777319406808,35.06,76820.38,28.2,0.46319,0.00023,19.60806]
[1777319409990,35.06,76819.59,28.2,0.463,0.00023,19.60701]
[1777319410016,35.06,76819.59,28.2,0.463,0.00023,19.60701]
[1777319411710,35.06,76820.88,28.2,0.4633,0.00023,19.60868]
[1777319415911,35.06,76821.02,28.2,0.46333,0.00023,19.60886]
[1777319416911,35.06,76821.59,28.2,0.46346,0.00023,19.6096]
[1777319416933,35.06,76821.59,28.2,0.46346,0.00023,19.6096]
[1777319417885,35.06,76814.96,28.2,0.46194,0.00023,19.60087]
[1777319419757,35.06,76814.83,28.2,0.46191,0.00023,19.6007]
[1777319419899,35.06,76815.08,28.2,0.46197,0.00023,19.60104]
[1777319421867,35.06,76814.59,28.2,0.46185,0.00023,19.60039]
[1777319421877,35.06,76814.59,28.2,0.46185,0.00023,19.60039]
[1777319421889,35.06,76814.59,28.2,0.46185,0.00023,19.60039]
[1777319421930,35.06,76814.59,28.2,0.46185,0.00023,19.60039]
[1777319422016,35.06,76814.59,28.2,0.46185,0.00023,19.60039]
[1777319422069,35.06,76817.15,28.2,0.46244,0.00023,19.6038]
[1777319424383,35.06,76819.89,28.2,0.46307,0.00023,19.6074]
[1777319424923,35.06,76819.89,28.2,0.46307,0.00023,19.6074]
[1777319427874,35.06,76812.69,28.2,0.46142,0.00023,19.59784]
[1777319429186,35.06,76813.46,28.2,0.4616,0.00023,19.59888]
[1777319429970,35.06,76814.48,28.2,0.46183,0.00023,19.60025]
[1777319430439,35.06,76814.48,28.2,0.46183,0.00023,19.60025]
[1777319433896,35.06,76811.01,28.2,0.46103,0.00023,19.59101]
[1777319435582,35.06,76811.27,28.2,0.46109,0.00023,19.59137]
[1777319436012,35.06,76812.16,28.2,0.46129,0.00023,19.59258]
[1777319441047,35.06,76812.66,28.2,0.4614,0.00023,19.59321]
[1777319442412,35.05,76812.48,28.2,0.46136,0.00023,19.59296]
[1777319443061,35.05,76807.04,28.2,0.46011,0.00023,19.58549]
[1777319444031,35.05,76807.04,28.2,0.46011,0.00023,19.58549]
[1777319445075,35.05,76800.74,28.2,0.45866,0.00023,19.57661]
[1777319450109,35.05,76801.24,28.2,0.45877,0.00023,19.57732]
[1777319455144,35.05,76805.05,28.2,0.45965,0.00023,19.58271]
[1777319457136,35.05,76805.25,28.2,0.45969,0.00023,19.58299]
[1777319457159,35.05,76805.94,28.2,0.45985,0.00023,19.58396]
[1777319458445,35.05,76808.51,28.2,0.46044,0.00023,19.58752]
[1777319459304,35.05,76812.89,28.2,0.46145,0.00023,19.5935]
[1777319465216,35.04,76814.44,28.2,0.46179,0.00023,19.59553]
[1777319467268,35.04,76814.51,28.2,0.46181,0.00023,19.59562]
[1777319468537,35.04,76812.45,28.2,0.46133,0.00023,19.59282]
[1777319468572,35.04,76812.45,28.2,0.46133,0.00023,19.59282]
[1777319468881,35.04,76812.45,28.2,0.46133,0.00023,19.59282]
[1777319468896,35.04,76812.45,28.2,0.46133,0.00023,19.59282]
[1777319468967,35.04,76812.45,28.2,0.46133,0.00023,19.59282]
[1777319469248,35.04,76828.63,28.2,0.46504,0.00023,19.61389]
[1777319469842,35.04,76828.63,28.2,0.46504,0.00023,19.61389]
[1777319471542,35.04,76826.93,28.2,0.46465,0.00023,19.61176]
[1777319471544,35.04,76826.93,28.2,0.46465,0.00023,19.61176]
[1777319472270,35.04,76822.23,28.2,0.46357,0.00023,19.60575]
[1777319474196,35.04,76821.8,28.2,0.46347,0.00023,19.6052]
[1777319474526,35.04,76821.41,28.2,0.46338,0.00023,19.60469]
[1777319475291,35.04,76816.51,28.2,0.46226,0.00023,19.59825]
[1777319476292,35.04,76816.51,28.2,0.46226,0.00023,19.59825]
[1777319478911,35.03,76815.31,28.2,0.46197,0.00023,19.59662]
[1777319479538,35.03,76817.61,28.2,0.4625,0.00023,19.59967]
[1777319479723,35.03,76817.61,28.2,0.4625,0.00023,19.59967]
[1777319479769,35.03,76817.61,28.2,0.4625,0.00023,19.59967]
[1777319479815,35.03,76817.61,28.2,0.4625,0.00023,19.59967]
[1777319480268,35.03,76817.61,28.2,0.4625,0.00023,19.59967]
[1777319480326,35.03,76810.68,28.2,0.46091,0.00023,19.59036]
[1777319485361,35.03,76810.21,28.2,0.46081,0.00023,19.58973]
[1777319490240,35.03,76810.74,28.2,0.46093,0.00023,19.59046]
[1777319490253,35.03,76810.74,28.2,0.46093,0.00023,19.59046]
[1777319490272,35.03,76810.74,28.2,0.46093,0.00023,19.59046]
[1777319490303,35.03,76810.74,28.2,0.46093,0.00023,19.59046]
[1777319490278,35.04,76811.03,28.2,0.461,0.00023,19.59086]
[1777319491403,35.03,76816.77,28.2,0.4623,0.00023,19.59402]
[1777319496438,35.03,76819.35,28.2,0.46289,0.00023,19.59737]
[1777319499037,35.03,76819.13,28.2,0.46283,0.00023,19.59708]
[1777319499852,35.02,76819.12,28.2,0.46283,0.00023,19.59705]
[1777319500906,35.02,76819.48,28.2,0.46291,0.00023,19.59753]
[1777319505888,35.03,76820.0,28.2,0.46303,0.00023,19.59822]
[1777319511864,35.03,76821.7,28.2,0.46343,0.00023,19.60044]
[1777319516996,35.03,76822.37,28.2,0.46358,0.00023,19.60131]
[1777319517037,35.03,76822.37,28.2,0.46358,0.00023,19.60131]
[1777319517979,35.03,76821.75,28.2,0.46344,0.00023,19.6005]
[1777319518080,35.03,76815.5,28.2,0.462,0.00023,19.59228]
[1777319519080,35.03,76815.5,28.2,0.462,0.00023,19.59228]
[1777319519181,35.03,76814.63,28.2,0.4618,0.00023,19.59112]
[1777319521704,35.03,76814.32,28.2,0.46173,0.00023,19.59069]
[1777319521750,35.03,76814.32,28.2,0.46173,0.00023,19.59069]
[1777319522086,35.03,76814.32,28.2,0.46173,0.00023,19.59069]
[1777319522187,35.03,76815.84,28.2,0.46208,0.00023,19.59273]
[1777319525256,35.03,76817.7,28.2,0.46251,0.00023,19.59519]
[1777319525794,35.03,76817.95,28.2,0.46256,0.00023,19.59552]
[1777319525873,35.03,76812.61,28.2,0.46134,0.00023,19.58838]
[1777319527368,35.03,76812.61,28.2,0.46134,0.00023,19.58838]
[1777319532779,35.02,76814.32,28.2,0.46172,0.00023,19.59066]
[1777319533163,35.02,76814.32,28.2,0.46172,0.00023,19.59066]
[1777319535939,35.02,76814.46,28.2,0.46175,0.00023,19.59084]
[1777319536017,35.02,76814.46,28.2,0.46175,0.00023,19.59084]
[1777319536718,35.02,76820.83,28.2,0.46322,0.00023,19.59927]
[1777319540317,35.02,76821.55,28.2,0.46338,0.00023,19.60021]
[1777319540324,35.02,76821.55,28.2,0.46338,0.00023,19.60021]
[1777319540667,35.02,76820.65,28.2,0.46318,0.00023,19.59904]
[1777319541017,35.02,76820.65,28.2,0.46318,0.00023,19.59904]
[1777319542733,35.02,76816.82,28.2,0.4623,0.00023,19.594]
[1777319544442,35.02,76816.75,28.2,0.46228,0.00023,19.59392]
[1777319545809,35.02,76815.72,28.2,0.46205,0.00023,19.59255]
[1777319546417,35.02,76814.77,28.2,0.46183,0.00023,19.59128]
[1777319549079,35.02,76815.3,28.2,0.46195,0.00023,19.592]
[1777319549109,35.03,76815.25,28.2,0.46194,0.00023,19.59193]
[1777319551122,35.02,76815.21,28.2,0.46193,0.00023,19.59188]
[1777319553835,35.02,76815.64,28.2,0.46202,0.00023,19.58787]
[1777319558469,35.02,76814.73,28.2,0.46181,0.00023,19.58666]
[1777319558472,35.02,76814.73,28.2,0.46181,0.00023,19.58666]
[1777319558956,35.02,76814.73,28.2,0.46181,0.00023,19.58666]
[1777319559030,35.03,76814.65,28.2,0.46179,0.00023,19.58656]
[1777319561959,35.02,76815.39,28.2,0.46196,0.00023,19.58753]
[1777319562162,35.02,76815.39,28.2,0.46196,0.00023,19.58753]
[1777319565979,35.02,76817.67,28.2,0.46248,0.00023,19.59054]
[1777319566016,35.02,76817.67,28.2,0.46248,0.00023,19.59054]
[1777319566031,35.02,76817.67,28.2,0.46248,0.00023,19.59054]
[1777319566036,35.02,76817.67,28.2,0.46248,0.00023,19.59054]
[1777319566058,35.02,76817.67,28.2,0.46248,0.00023,19.59054]
[1777319566929,35.02,76825.73,28.2,0.46433,0.00023,19.60099]
[1777319568429,35.02,76829.69,28.2,0.46524,0.00023,19.60597]
[1777319568451,35.02,76829.69,28.2,0.46524,0.00023,19.60597]
[1777319570248,35.02,76831.58,28.2,0.46568,0.00023,19.60832]
[1777319572072,35.02,76831.73,28.2,0.46571,0.00023,19.6085]
[1777319577725,35.02,76829.9,28.2,0.46529,0.00023,19.60622]
[1777319578075,35.02,76829.9,28.2,0.46529,0.00023,19.60622]
[1777319578257,35.02,76829.9,28.2,0.46529,0.00023,19.60622]
[1777319578649,35.02,76829.13,28.2,0.46511,0.00023,19.60526]
[1777319579519,35.02,76829.45,28.2,0.46518,0.00023,19.60566]
[1777319580197,35.02,76829.45,28.2,0.46518,0.00023,19.60566]
[1777319581028,35.01,76823.86,28.2,0.4639,0.00023,19.59859]
[1777319583022,35.02,76822.53,28.2,0.46359,0.00023,19.59688]
[1777319584220,35.02,76821.75,28.2,0.46341,0.00023,19.59587]
[1777319587087,35.02,76823.81,28.2,0.46389,0.00023,19.59853]
[1777319587156,35.02,76823.81,28.2,0.46389,0.00023,19.59853]
[1777319587756,35.02,76823.7,28.2,0.46386,0.00023,19.59839]
[1777319590403,35.02,76827.87,28.2,0.46482,0.00023,19.60369]
[1777319591102,35.02,76828.31,28.2,0.46492,0.00023,19.60424]
[1777319591112,35.02,76828.31,28.2,0.46492,0.00023,19.60424]
[1777319591437,35.02,76835.82,28.2,0.46665,0.00023,19.61348]
[1777319593153,35.02,76837.67,28.2,0.46708,0.00023,19.61569]
[1777319593159,35.02,76837.67,28.2,0.46708,0.00023,19.61569]
[1777319595339,35.02,76838.12,28.2,0.46718,0.00023,19.61623]
[1777319595488,35.01,76838.2,28.2,0.4672,0.00023,19.61632]
[1777319596141,35.01,76842.56,28.2,0.4682,0.00023,19.62144]
[1777319597392,35.01,76842.56,28.2,0.4682,0.00023,19.62144]
[1777319597715,35.01,76843.22,28.2,0.46835,0.00023,19.62221]
[1777319603190,35.01,76843.67,28.2,0.46845,0.00023,19.62271]
[1777319605630,35.01,76844.73,28.2,0.46869,0.00023,19.62392]
[1777319605729,35.01,76844.73,28.2,0.46869,0.00023,19.62392]
[1777319607903,35.01,76845.23,28.2,0.4688,0.00023,19.62449]
[1777319607924,35.01,76845.23,28.2,0.4688,0.00023,19.62449]
[1777319607930,35.01,76845.23,28.2,0.4688,0.00023,19.62449]
[1777319608021,35.01,76845.23,28.2,0.4688,0.00023,19.62449]
[1777319608034,35.01,76845.23,28.2,0.4688,0.00023,19.62449]
[1777319608250,35.01,76845.23,28.2,0.4688,0.00023,19.62449]
[1777319608334,35.0,76855.09,28.2,0.47107,0.00023,19.63545]
[1777319610032,35.01,76859.2,28.2,0.47202,0.00023,19.63984]
[1777319610040,35.01,76859.2,28.2,0.47202,0.00023,19.63984]
[1777319610247,35.01,76859.2,28.2,0.47202,0.00023,19.63984]
[1777319612468,35.01,76859.35,28.2,0.47205,0.00023,19.63544]
[1777319612809,35.01,76859.35,28.2,0.47205,0.00023,19.63544]
[1777319613262,35.01,76853.59,28.2,0.47072,0.00023,19.62927]
[1777319618301,35.01,76855.01,28.2,0.47105,0.00023,19.63082]
[1777319623336,35.01,76854.93,28.2,0.47103,0.00023,19.63074]
[1777319628371,35.01,76855.61,28.2,0.47119,0.00023,19.63148]
[1777319633406,35.01,76855.58,28.2,0.47119,0.00023,19.63145]
[1777319635141,35.01,76855.66,28.2,0.47121,0.00023,19.63154]
[1777319635175,35.01,76855.66,28.2,0.47121,0.00023,19.63154]
[1777319635207,35.01,76855.66,28.2,0.47121,0.00023,19.63154]
[1777319635263,35.01,76855.66,28.2,0.47121,0.00023,19.63154]
[1777319635420,35.01,76847.76,28.2,0.46939,0.00023,19.62283]
[1777319636272,35.01,76847.76,28.2,0.46939,0.00023,19.62283]
[1777319638242,35.01,76843.78,28.2,0.46847,0.00023,19.61827]
[1777319638335,35.01,76843.78,28.2,0.46847,0.00023,19.61827]
[1777319638377,35.01,76843.78,28.2,0.46847,0.00023,19.61827]
[1777319638384,35.01,76843.78,28.2,0.46847,0.00023,19.61827]
[1777319640455,35.01,76837.29,28.2,0.46697,0.00023,19.61063]
[1777319644482,35.01,76842.76,28.2,0.46823,0.00023,19.61707]
[1777319648867,35.0,76841.54,28.2,0.46794,0.00023,19.61564]
[1777319649153,35.0,76841.54,28.2,0.46794,0.00023,19.61564]
[1777319655413,35.0,76842.51,28.2,0.46816,0.00023,19.61675]
[1777319661092,34.99,76841.89,28.2,0.46801,0.00023,19.61601]
[1777319667273,34.99,76839.34,28.2,0.46742,0.00023,19.61299]
[1777319670178,34.99,76837.96,28.2,0.4671,0.00023,19.61134]
[1777319675699,34.99,76837.22,28.2,0.46692,0.00023,19.60588]
[1777319680735,34.98,76838.79,28.2,0.46728,0.00023,19.60774]
[1777319681528,34.98,76838.79,28.2,0.46728,0.00023,19.60774]
[1777319683756,34.98,76834.31,28.2,0.46624,0.00023,19.60235]
[1777319685410,34.98,76834.31,28.2,0.46624,0.00023,19.60235]
[1777319690811,34.98,76834.03,28.2,0.46617,0.00023,19.60199]
[1777319692825,34.98,76838.74,28.2,0.46726,0.00023,19.60766]
[1777319696772,34.98,76839.91,28.2,0.46753,0.00023,19.60903]
[1777319696853,34.98,76845.68,28.2,0.46886,0.00023,19.61574]
[1777319701892,34.97,76846.71,28.2,0.46909,0.00023,19.61689]
[1777319704949,34.97,76846.41,28.2,0.46902,0.00023,19.61654]
[1777319705920,34.97,76839.63,28.2,0.46745,0.00023,19.60866]
[1777319710955,34.96,76839.84,28.2,0.4675,0.00023,19.60889]
[1777319715990,34.96,76840.51,28.2,0.46765,0.00023,19.60967]
[1777319717394,34.96,76840.51,28.2,0.46765,0.00023,19.60967]
[1777319722502,34.96,76844.82,28.2,0.46864,0.00023,19.61467]
[1777319728075,34.95,76845.04,28.2,0.46868,0.00023,19.6149]
[1777319734117,34.95,76845.07,28.2,0.46867,0.00023,19.61034]
[1777319739152,34.94,76845.02,28.2,0.46866,0.00023,19.61027]
[1777319741687,34.94,76844.78,28.2,0.4686,0.00023,19.60999]
[1777319745571,34.94,76844.9,28.2,0.46862,0.00023,19.61011]
[1777319745650,34.94,76844.43,28.2,0.46851,0.00023,19.60957]
[1777319746201,34.94,76850.03,28.2,0.46981,0.00023,19.61593]
[1777319746889,34.94,76850.03,28.2,0.46981,0.00023,19.61593]
[1777319749518,34.94,76850.61,28.2,0.46994,0.00023,19.61657]
[1777319749716,34.94,76850.05,28.2,0.46981,0.00023,19.61595]
[1777319750229,34.94,76839.44,28.2,0.46736,0.00023,19.60372]
[1777319752512,34.94,76837.43,28.2,0.4669,0.00023,19.60132]
[1777319754257,34.93,76842.18,28.2,0.46799,0.00023,19.60694]
[1777319758581,34.93,76842.57,28.2,0.46808,0.00023,19.60739]
[1777319768358,34.93,76842.78,28.2,0.46812,0.00023,19.6076]
[1777319773394,34.92,76842.5,28.2,0.46805,0.00023,19.60725]
[1777319775425,34.92,76842.69,28.2,0.46809,0.00023,19.60747]
[1777319781450,34.92,76841.24,28.2,0.46775,0.00023,19.60575]
[1777319786485,34.91,76840.97,28.2,0.46769,0.00023,19.60542]
[1777319791519,34.91,76840.93,28.2,0.46766,0.00023,19.60078]
[1777319793023,34.91,76840.9,28.2,0.46766,0.00023,19.60075]
[1777319794700,34.91,76836.67,28.2,0.46668,0.00023,19.59569]
[1777319800583,34.9,76840.19,28.2,0.46749,0.00023,19.59988]
[1777319805440,34.9,76840.24,28.2,0.46749,0.00023,19.59993]
[1777319812542,34.9,76837.31,28.2,0.46681,0.00023,19.59641]
[1777319818648,34.89,76839.48,28.2,0.46731,0.00023,19.59899]
[1777319823750,34.89,76836.45,28.2,0.4666,0.00023,19.59533]
[1777319828785,34.89,76837.53,28.2,0.46685,0.00023,19.59662]
[1777319832867,34.88,76836.39,28.2,0.46658,0.00023,19.59524]
[1777319833747,34.88,76836.36,28.2,0.46658,0.00023,19.5952]
[1777319834084,34.88,76836.36,28.2,0.46658,0.00023,19.5952]
[1777319834175,34.88,76826.44,28.2,0.46428,0.00023,19.58286]
[1777319835016,34.88,76826.44,28.2,0.46428,0.00023,19.58286]
[1777319835031,34.89,76825.01,28.2,0.46395,0.00023,19.58104]
[1777319840322,34.89,76828.85,28.2,0.46484,0.00023,19.58592]
[1777319845643,34.88,76825.88,28.2,0.46415,0.00023,19.58215]
[1777319845659,34.88,76825.88,28.2,0.46415,0.00023,19.58215]
[1777319846300,34.88,76827.03,28.2,0.46442,0.00023,19.58361]
[1777319847918,34.88,76833.79,28.2,0.46598,0.00023,19.59206]
[1777319852953,34.88,76833.17,28.2,0.46583,0.00023,19.58671]
[1777319857990,34.88,76832.43,28.2,0.46565,0.00023,19.58579]
[1777319860675,34.88,76833.33,28.2,0.46586,0.00023,19.5869]
[1777319864432,34.88,76835.45,28.2,0.46635,0.00023,19.58949]
[1777319865843,34.88,76836.36,28.2,0.46656,0.00023,19.59059]
[1777319870097,34.88,76841.68,28.2,0.46779,0.00023,19.59695]
[1777319874247,34.88,76845.07,28.2,0.46857,0.00023,19.6009]
[1777319880142,34.87,76843.25,28.2,0.46815,0.00023,19.59877]
[1777319882156,34.87,76837.66,28.2,0.46685,0.00023,19.59214]
[1777319887190,34.88,76838.5,28.2,0.46705,0.00023,19.59317]
[1777319891219,34.88,76845.6,28.2,0.4687,0.00023,19.60152]
[1777319895443,34.88,76845.42,28.2,0.46866,0.00023,19.60132]
[1777319897788,34.88,76845.1,28.2,0.46858,0.00023,19.60095]
[1777319903303,34.88,76845.58,28.2,0.46869,0.00023,19.6015]
[1777319908338,34.88,76846.02,28.2,0.4688,0.00023,19.602]
[1777319913375,34.88,76846.4,28.2,0.46888,0.00023,19.59787]
[1777319918634,34.88,76846.69,28.2,0.46894,0.00023,19.5982]
[1777319923880,34.88,76844.88,28.2,0.46852,0.00023,19.59613]
[1777319925019,34.88,76844.58,28.2,0.46846,0.00023,19.59578]
[1777319930619,34.88,76844.66,28.2,0.46847,0.00023,19.59587]
[1777319936536,34.88,76844.68,28.2,0.46848,0.00023,19.59588]
[1777319941090,34.88,76844.66,28.2,0.46847,0.00023,19.59585]
[1777319941573,34.88,76837.81,28.2,0.46688,0.00023,19.58777]
[1777319942690,34.88,76837.81,28.2,0.46688,0.00023,19.58777]
[1777319947569,34.87,76839.56,28.2,0.46729,0.00023,19.58985]
[1777319948621,34.87,76829.51,28.2,0.46496,0.00023,19.57755]
[1777319948866,34.87,76829.51,28.2,0.46496,0.00023,19.57755]
[1777319949844,34.87,76825.65,28.2,0.46407,0.00023,19.57265]
[1777319949849,34.87,76825.65,28.2,0.46407,0.00023,19.57265]
[1777319950585,34.87,76825.65,28.2,0.46407,0.00023,19.57265]
[1777319950593,34.87,76825.65,28.2,0.46407,0.00023,19.57265]
[1777319950635,34.87,76818.32,28.2,0.46237,0.00023,19.56307]
[1777319950836,34.87,76818.32,28.2,0.46237,0.00023,19.56307]
[1777319951221,34.87,76818.32,28.2,0.46237,0.00023,19.56307]
[1777319951223,34.87,76818.32,28.2,0.46237,0.00023,19.56307]
[1777319951348,34.87,76818.32,28.2,0.46237,0.00023,19.56307]
[1777319951496,34.87,76818.32,28.2,0.46237,0.00023,19.56307]
[1777319951641,34.87,76813.79,28.2,0.46132,0.00023,19.55697]
[1777319954324,34.88,76810.78,28.2,0.46063,0.00023,19.55287]
[1777319954614,34.88,76810.78,28.2,0.46063,0.00023,19.55287]
[1777319954808,34.88,76810.78,28.2,0.46063,0.00023,19.55287]
[1777319955018,34.88,76814.82,28.2,0.46157,0.00023,19.5584]
[1777319955673,34.88,76821.39,28.2,0.46309,0.00023,19.56716]
[1777319956018,34.88,76821.39,28.2,0.46309,0.00023,19.56716]
[1777319956680,34.88,76825.87,28.2,0.46413,0.00023,19.57296]
[1777319956933,34.88,76825.87,28.2,0.46413,0.00023,19.57296]
[1777319957027,34.88,76825.87,28.2,0.46413,0.00023,19.57296]
[1777319962722,34.88,76827.49,28.2,0.4645,0.00023,19.57503]
[1777319967757,34.88,76830.12,28.2,0.46511,0.00023,19.57834]
[1777319972367,34.88,76829.02,28.2,0.46484,0.00023,19.57238]
[1777319972715,34.88,76829.02,28.2,0.46484,0.00023,19.57238]
[1777319972980,34.88,76830.47,28.2,0.46518,0.00023,19.5742]
[1777319973092,34.88,76830.47,28.2,0.46518,0.00023,19.5742]
[1777319973139,34.88,76830.47,28.2,0.46518,0.00023,19.5742]
[1777319974806,34.88,76838.74,28.2,0.46709,0.00023,19.58432]
[1777319974964,34.88,76838.74,28.2,0.46709,0.00023,19.58432]
[1777319975091,34.88,76838.74,28.2,0.46709,0.00023,19.58432]
[1777319975813,34.88,76843.15,28.2,0.46811,0.00023,19.58953]
[1777319979224,34.88,76843.47,28.2,0.46818,0.00023,19.5899]
[1777319985704,34.88,76845.18,28.2,0.46858,0.00023,19.59188]
[1777319986360,34.88,76844.92,28.2,0.46852,0.00023,19.59158]
[1777319986393,34.88,76844.92,28.2,0.46852,0.00023,19.59158]
[1777319987753,34.88,76860.59,28.2,0.47215,0.00023,19.60888]
[1777319987868,34.88,76860.59,28.2,0.47215,0.00023,19.60888]
[1777319990445,34.87,76865.16,28.2,0.47319,0.00023,19.61358]
[1777319992334,34.85,76866.27,28.2,0.47344,0.00023,19.61467]
[1777319993988,34.84,76868.68,28.2,0.47398,0.00023,19.61705]
[1777319995499,34.83,76868.71,28.2,0.47398,0.00023,19.61705]
[1777319996960,34.82,76873.99,28.2,0.4752,0.00023,19.62223]
[1777319998266,34.82,76873.99,28.2,0.4752,0.00023,19.62223]
[1777320001129,34.82,76878.17,28.2,0.47617,0.00023,19.62621]
[1777320001207,34.82,76878.17,28.2,0.47617,0.00023,19.62621]
[1777320001320,34.82,76878.17,28.2,0.47617,0.00023,19.62621]
[1777320001527,34.82,76878.17,28.2,0.47617,0.00023,19.62621]
[1777320002856,34.82,76878.57,28.2,0.47626,0.00023,19.62658]
[1777320002478,34.82,76873.71,28.2,0.47513,0.00023,19.62194]
[1777320002880,34.82,76873.71,28.2,0.47513,0.00023,19.62194]
[1777320004106,34.82,76872.02,28.2,0.47474,0.00023,19.62029]
[1777320004271,34.82,76872.02,28.2,0.47474,0.00023,19.62029]
[1777320004291,34.82,76872.02,28.2,0.47474,0.00023,19.62029]
[1777320004679,34.81,76874.6,28.2,0.47533,0.00023,19.6228]
[1777320005711,34.81,76874.6,28.2,0.47533,0.00023,19.6228]
[1777320005813,34.81,76874.6,28.2,0.47533,0.00023,19.6228]
[1777320005869,34.82,76877.13,28.2,0.47592,0.00023,19.62521]
[1777320005960,34.82,76877.13,28.2,0.47592,0.00023,19.62521]
[1777320006150,34.82,76877.13,28.2,0.47592,0.00023,19.62521]
[1777320006643,34.82,76877.13,28.2,0.47592,0.00023,19.62521]
[1777320007870,34.82,76877.04,28.2,0.4759,0.00023,19.62513]
[1777320007032,34.8,76867.88,28.2,0.47376,0.00023,19.61613]
[1777320008404,34.8,76866.11,28.2,0.47335,0.00023,19.61433]
[1777320010131,34.8,76866.96,28.2,0.47354,0.00023,19.6152]
[1777320010164,34.8,76866.96,28.2,0.47354,0.00023,19.6152]
[1777320010332,34.8,76866.96,28.2,0.47354,0.00023,19.6152]
[1777320011060,34.8,76867.21,28.2,0.4736,0.00023,19.61545]
[1777320014093,34.8,76868.96,28.2,0.47401,0.00023,19.61723]
[1777320015141,34.81,76868.01,28.2,0.47379,0.00023,19.61628]
[1777320016300,34.81,76868.23,28.2,0.47385,0.00023,19.6165]
[1777320016332,34.81,76868.23,28.2,0.47385,0.00023,19.6165]
[1777320016380,34.81,76870.07,28.2,0.47427,0.00023,19.61834]
[1777320018441,34.81,76872.02,28.2,0.47473,0.00023,19.62026]
[1777320020123,34.8,76867.78,28.2,0.47374,0.00023,19.61603]
[1777320021568,34.8,76867.78,28.2,0.47374,0.00023,19.61603]
[1777320023144,34.78,76873.88,28.2,0.47513,0.00023,19.622]
[1777320028178,34.72,76870.73,28.2,0.47434,0.00023,19.61872]
[1777320031200,34.68,76875.3,28.2,0.47536,0.00023,19.61852]
[1777320036235,34.66,76870.73,28.2,0.47427,0.00023,19.61396]
[1777320041270,34.65,76872.22,28.2,0.47461,0.00023,19.61541]
[1777320046305,34.64,76874.2,28.2,0.47506,0.00023,19.61733]
[1777320048436,34.64,76874.2,28.2,0.47506,0.00023,19.61733]
[1777320048441,34.64,76874.2,28.2,0.47506,0.00023,19.61733]
[1777320048683,34.64,76874.2,28.2,0.47506,0.00023,19.61733]
[1777320049326,34.64,76862.24,28.2,0.47227,0.00023,19.60518]
[1777320051340,34.63,76857.77,28.2,0.47122,0.00023,19.60039]
[1777320052720,34.63,76857.77,28.2,0.47122,0.00023,19.60039]
[1777320053858,34.63,76858.43,28.2,0.47138,0.00023,19.6011]
[1777320058005,34.62,76852.69,28.2,0.47002,0.00023,19.59473]
[1777320058014,34.62,76852.69,28.2,0.47002,0.00023,19.59473]
[1777320058025,34.62,76852.69,28.2,0.47002,0.00023,19.59473]
[1777320058905,34.62,76852.69,28.2,0.47002,0.00023,19.59473]
[1777320058389,34.62,76845.96,28.2,0.46845,0.00023,19.58704]
[1777320063083,34.61,76845.1,28.2,0.46825,0.00023,19.58602]
[1777320063372,34.61,76845.1,28.2,0.46825,0.00023,19.58602]
[1777320064872,34.61,76845.48,28.2,0.46833,0.00023,19.58646]
[1777320072491,34.61,76854.81,28.2,0.4705,0.00023,19.59704]
[1777320074296,34.6,76856.19,28.2,0.47082,0.00023,19.59856]
[1777320076166,34.6,76862.19,28.2,0.47222,0.00023,19.60501]
[1777320077628,34.6,76865.56,28.2,0.47301,0.00023,19.60853]
[1777320079044,34.6,76866.35,28.2,0.47319,0.00023,19.60933]
[1777320079046,34.6,76866.35,28.2,0.47319,0.00023,19.60933]
[1777320080949,34.6,76866.1,28.2,0.47313,0.00023,19.60907]
[1777320080981,34.6,76867.47,28.2,0.47345,0.00023,19.61047]
[1777320081369,34.6,76867.47,28.2,0.47345,0.00023,19.61047]
[1777320081554,34.59,76877.48,28.2,0.47579,0.00023,19.62035]
[1777320082140,34.59,76877.48,28.2,0.47579,0.00023,19.62035]
[1777320087595,34.61,76879.3,28.2,0.47622,0.00023,19.62212]
[1777320092630,34.62,76879.38,28.2,0.47625,0.00023,19.61766]
[1777320097665,34.63,76878.2,28.2,0.47598,0.00023,19.61658]
[1777320102701,34.64,76877.63,28.2,0.47586,0.00023,19.61607]
[1777320107736,34.65,76877.11,28.2,0.47575,0.00023,19.6156]
[1777320111459,34.66,76877.35,28.2,0.47581,0.00023,19.61585]
[1777320111473,34.66,76877.35,28.2,0.47581,0.00023,19.61585]
[1777320111565,34.66,76877.35,28.2,0.47581,0.00023,19.61585]
[1777320116799,34.67,76876.27,28.2,0.47557,0.00023,19.61485]
[1777320120040,34.68,76876.26,28.2,0.47557,0.00023,19.61486]
[1777320121141,34.68,76874.97,28.2,0.47527,0.00023,19.61362]
[1777320121158,34.68,76874.97,28.2,0.47527,0.00023,19.61362]
[1777320121835,34.68,76867.85,28.2,0.47361,0.00023,19.60657]
[1777320122842,34.68,76861.11,28.2,0.47204,0.00023,19.59957]
[1777320123011,34.68,76861.11,28.2,0.47204,0.00023,19.59957]
[1777320123848,34.68,76856.31,28.2,0.47092,0.00023,19.5944]
[1777320125724,34.68,76854.42,28.2,0.47048,0.00023,19.59232]
[1777320128309,34.67,76857.68,28.2,0.47124,0.00023,19.59588]
[1777320128404,34.67,76857.68,28.2,0.47124,0.00023,19.59588]
[1777320129806,34.67,76853.63,28.2,0.47029,0.00023,19.59143]
[1777320134929,34.67,76852.71,28.2,0.47007,0.00023,19.59038]
[1777320135734,34.67,76852.71,28.2,0.47007,0.00023,19.59038]
[1777320140971,34.66,76853.82,28.2,0.47032,0.00023,19.59158]
[1777320142197,34.66,76856.96,28.2,0.47105,0.00023,19.59502]
[1777320142201,34.66,76856.96,28.2,0.47105,0.00023,19.59502]
[1777320148020,34.65,76856.66,28.2,0.47097,0.00023,19.59466]
[1777320148152,34.65,76856.66,28.2,0.47097,0.00023,19.59466]
[1777320158089,34.63,76854.3,28.2,0.47039,0.00023,19.58743]
[1777320164043,34.63,76854.49,28.2,0.47043,0.00023,19.58762]
[1777320164048,34.63,76854.49,28.2,0.47043,0.00023,19.58762]
[1777320164077,34.62,76854.24,28.2,0.47037,0.00023,19.58734]
[1777320164118,34.62,76854.24,28.2,0.47037,0.00023,19.58734]
[1777320166189,34.62,76846.96,28.2,0.46867,0.00023,19.57908]
[1777320170794,34.62,76849.61,28.2,0.46928,0.00023,19.5821]
[1777320171847,34.62,76849.15,28.2,0.46917,0.00023,19.58157]
[1777320172189,34.61,76856.71,28.2,0.47094,0.00023,19.59001]
[1777320174727,34.61,76857.36,28.2,0.47109,0.00023,19.59072]
[1777320174729,34.61,76857.36,28.2,0.47109,0.00023,19.59072]
[1777320177033,34.61,76858.86,28.2,0.47143,0.00023,19.59233]
[1777320176218,34.61,76863.17,28.2,0.47244,0.00023,19.59692]
[1777320177136,34.61,76863.17,28.2,0.47244,0.00023,19.59692]
[1777320177328,34.61,76863.17,28.2,0.47244,0.00023,19.59692]
[1777320177391,34.61,76863.17,28.2,0.47244,0.00023,19.59692]
[1777320177611,34.61,76863.17,28.2,0.47244,0.00023,19.59692]
[1777320177644,34.61,76871.71,28.2,0.47443,0.00023,19.60564]
[1777320178362,34.61,76876.43,28.2,0.47553,0.00023,19.61024]
[1777320179445,34.61,76876.43,28.2,0.47553,0.00023,19.61024]
[1777320184483,34.6,76880.39,27.6,0.47645,0.00023,19.61398]
[1777320190316,34.59,76880.7,27.6,0.47652,0.00023,19.61424]
[1777320195351,34.58,76880.63,27.6,0.47649,0.00023,19.61416]
[1777320200395,34.57,76881.62,27.6,0.47672,0.00023,19.61506]
[1777320203978,34.57,76880.56,27.6,0.47647,0.00023,19.61406]
[1777320204062,34.57,76880.56,27.6,0.47647,0.00023,19.61406]
[1777320204419,34.57,76875.37,27.6,0.47525,0.00023,19.60911]
[1777320209454,34.56,76876.45,27.6,0.4755,0.00023,19.61013]
[1777320214039,34.56,76876.76,27.6,0.47556,0.00023,19.60585]
[1777320222380,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320222397,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320222462,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320222593,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320222672,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320222753,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320222761,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320222783,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320222840,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320222871,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320223091,34.54,76876.82,27.6,0.47556,0.00023,19.60586]
[1777320223083,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320223267,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320223342,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320223576,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320223625,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320223787,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320223859,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320223945,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320224079,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320224089,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320224090,34.54,76868.0,27.6,0.47349,0.00023,19.59711]
[1777320224046,34.54,76863.52,27.6,0.47244,0.00023,19.59246]
[1777320224237,34.54,76863.52,27.6,0.47244,0.00023,19.59246]
[1777320224560,34.54,76874.93,27.6,0.47511,0.00023,19.60403]
[1777320225394,34.54,76874.93,27.6,0.47511,0.00023,19.60403]
[1777320225743,34.54,76874.93,27.6,0.47511,0.00023,19.60403]
[1777320226225,34.54,76875.61,27.6,0.47527,0.00023,19.60469]
[1777320226412,34.54,76875.61,27.6,0.47527,0.00023,19.60469]
[1777320226605,34.54,76875.61,27.6,0.47527,0.00023,19.60469]
[1777320230943,34.54,76875.79,27.6,0.47531,0.00023,19.60486]
[1777320232507,34.54,76878.29,27.6,0.4759,0.00023,19.60726]
[1777320233937,34.54,76878.76,27.6,0.47601,0.00023,19.60772]
[1777320233969,34.54,76878.76,27.6,0.47601,0.00023,19.60772]
[1777320235636,34.55,76883.25,27.6,0.47707,0.00023,19.61193]
[1777320237136,34.55,76883.14,27.6,0.47705,0.00023,19.61183]
[1777320237160,34.55,76883.14,27.6,0.47705,0.00023,19.61183]
[1777320237651,34.55,76883.58,27.6,0.47715,0.00023,19.61224]
[1777320242686,34.55,76887.17,27.6,0.47799,0.00023,19.61549]
[1777320243267,34.55,76887.17,27.6,0.47799,0.00023,19.61549]
[1777320243268,34.55,76887.17,27.6,0.47799,0.00023,19.61549]
[1777320243282,34.55,76887.17,27.6,0.47799,0.00023,19.61549]
[1777320243425,34.55,76887.17,27.6,0.47799,0.00023,19.61549]
[1777320243587,34.55,76887.17,27.6,0.47799,0.00023,19.61549]
[1777320243593,34.55,76887.17,27.6,0.47799,0.00023,19.61549]
[1777320243693,34.55,76894.12,27.6,0.47962,0.00023,19.62152]
[1777320245680,34.55,76895.77,27.6,0.48001,0.00023,19.6229]
[1777320245712,34.55,76895.77,27.6,0.48001,0.00023,19.6229]
[1777320252068,34.55,76898.16,27.6,0.48056,0.00023,19.62487]
[1777320253019,34.55,76898.71,27.6,0.48069,0.00023,19.62531]
[1777320253120,34.55,76904.69,27.6,0.48209,0.00023,19.63006]
[1777320253194,34.55,76904.69,27.6,0.48209,0.00023,19.63006]
[1777320253219,34.55,76904.69,27.6,0.48209,0.00023,19.63006]
[1777320253256,34.55,76904.69,27.6,0.48209,0.00023,19.63006]
[1777320253264,34.55,76904.69,27.6,0.48209,0.00023,19.63006]
[1777320253872,34.55,76904.69,27.6,0.48209,0.00023,19.63006]
[1777320254222,34.55,76908.53,27.6,0.48299,0.00023,19.63298]
[1777320254227,34.55,76908.53,27.6,0.48299,0.00023,19.63298]
[1777320254253,34.55,76908.53,27.6,0.48299,0.00023,19.63298]
[1777320254770,34.55,76913.64,27.6,0.48419,0.00023,19.63671]
[1777320255249,34.55,76913.64,27.6,0.48419,0.00023,19.63671]
[1777320255733,34.55,76913.64,27.6,0.48419,0.00023,19.63671]
[1777320260813,34.55,76916.63,27.6,0.48489,0.00023,19.63881]
[1777320263638,34.55,76918.49,27.6,0.48532,0.00023,19.64009]
[1777320263650,34.55,76918.49,27.6,0.48532,0.00023,19.64009]
[1777320263683,34.55,76918.49,27.6,0.48532,0.00023,19.64009]
[1777320264311,34.55,76918.03,27.6,0.48522,0.00023,19.63978]
[1777320264353,34.55,76918.03,27.6,0.48522,0.00023,19.63978]
[1777320264387,34.55,76918.03,27.6,0.48522,0.00023,19.63978]
[1777320264421,34.55,76918.03,27.6,0.48522,0.00023,19.63978]
[1777320264841,34.55,76922.24,27.6,0.4862,0.00023,19.64259]
[1777320266521,34.55,76924.36,27.6,0.4867,0.00023,19.64397]
[1777320270788,34.55,76924.89,27.6,0.48682,0.00023,19.6443]
[1777320271890,34.55,76918.41,27.6,0.4853,0.00023,19.63547]
[1777320274256,34.55,76917.27,27.6,0.48503,0.00023,19.63469]
[1777320279947,34.55,76922.66,27.6,0.4863,0.00023,19.63831]
[1777320282237,34.55,76923.0,27.6,0.48638,0.00023,19.63853]
[1777320287504,34.56,76922.39,27.6,0.48623,0.00023,19.63813]
[1777320287574,34.56,76922.39,27.6,0.48623,0.00023,19.63813]
[1777320287937,34.56,76922.39,27.6,0.48623,0.00023,19.63813]
[1777320288030,34.56,76922.39,27.6,0.48623,0.00023,19.63813]
[1777320288126,34.56,76929.42,27.6,0.48788,0.00023,19.64256]
[1777320288527,34.56,76929.42,27.6,0.48788,0.00023,19.64256]
[1777320290212,34.56,76924.91,27.6,0.48682,0.00023,19.63976]
[1777320290450,34.56,76924.91,27.6,0.48682,0.00023,19.63976]
[1777320294440,34.55,76926.75,27.6,0.48726,0.00023,19.64091]
[1777320294764,34.55,76926.75,27.6,0.48726,0.00023,19.64091]
[1777320297068,34.55,76933.84,27.6,0.48892,0.00023,19.64517]
[1777320297898,34.55,76933.84,27.6,0.48892,0.00023,19.64517]
[1777320303110,34.55,76931.8,27.6,0.48844,0.00023,19.64398]
[1777320308145,34.55,76931.25,27.6,0.48831,0.00023,19.64365]
[1777320311095,34.55,76931.04,27.6,0.48826,0.00023,19.64353]
[1777320312172,34.55,76937.34,27.6,0.48973,0.00023,19.64714]
[1777320312678,34.55,76937.34,27.6,0.48973,0.00023,19.64714]
[1777320318215,34.55,76937.56,27.6,0.48978,0.00023,19.64726]
[1777320320341,34.54,76935.28,27.6,0.48925,0.00023,19.64598]
[1777320322172,34.54,76934.94,27.6,0.48917,0.00023,19.64579]
[1777320322219,34.54,76933.29,27.6,0.48878,0.00023,19.64484]
[1777320322248,34.54,76933.29,27.6,0.48878,0.00023,19.64484]
[1777320322259,34.54,76933.29,27.6,0.48878,0.00023,19.64484]
[1777320323251,34.54,76926.18,27.6,0.48711,0.00023,19.64055]
[1777320324446,34.54,76926.18,27.6,0.48711,0.00023,19.64055]
[1777320325365,34.54,76926.75,27.6,0.48725,0.00023,19.6409]
[1777320329830,34.54,76925.06,27.6,0.48685,0.00023,19.63984]
[1777320329932,34.54,76931.41,27.6,0.48834,0.00023,19.64374]
[1777320333199,34.54,76933.18,27.6,0.48875,0.00023,19.64021]
[1777320333211,34.54,76933.18,27.6,0.48875,0.00023,19.64021]
[1777320335554,34.54,76932.3,27.6,0.48854,0.00023,19.6397]
[1777320335892,34.54,76932.3,27.6,0.48854,0.00023,19.6397]
[1777320335970,34.54,76932.3,27.6,0.48854,0.00023,19.6397]
[1777320336027,34.54,76932.3,27.6,0.48854,0.00023,19.6397]
[1777320336123,34.54,76932.3,27.6,0.48854,0.00023,19.6397]
[1777320336155,34.54,76932.3,27.6,0.48854,0.00023,19.6397]
[1777320336781,34.54,76935.06,27.6,0.48919,0.00023,19.64129]
[1777320336833,34.54,76947.55,27.6,0.49212,0.00023,19.64786]
[1777320340888,34.54,76949.94,27.6,0.49268,0.00023,19.649]
[1777320343692,34.54,76950.82,27.6,0.49288,0.00023,19.6494]
[1777320349522,34.54,76949.38,27.6,0.49255,0.00023,19.64873]
[1777320350441,34.54,76956.32,27.6,0.49417,0.00023,19.65184]
[1777320353867,34.54,76955.75,27.6,0.49404,0.00023,19.6516]
[1777320353881,34.54,76955.75,27.6,0.49404,0.00023,19.6516]
[1777320354074,34.54,76955.75,27.6,0.49404,0.00023,19.6516]
[1777320354761,34.54,76955.56,27.6,0.494,0.00023,19.65152]
[1777320354764,34.54,76955.56,27.6,0.494,0.00023,19.65152]
[1777320354928,34.54,76955.56,27.6,0.494,0.00023,19.65152]
[1777320355114,34.54,76964.09,27.6,0.496,0.00023,19.65493]
[1777320355815,34.54,76970.69,27.6,0.49754,0.00023,19.65723]
[1777320361583,34.54,76972.51,27.6,0.49797,0.00023,19.65782]
[1777320362012,34.54,76972.51,27.6,0.49797,0.00023,19.65782]
[1777320362592,34.54,76973.02,27.6,0.49809,0.00023,19.65797]
[1777320362661,34.54,76973.02,27.6,0.49809,0.00023,19.65797]
[1777320363199,34.54,76973.02,27.6,0.49809,0.00023,19.65797]
[1777320363221,34.54,76967.14,27.6,0.49671,0.00023,19.65603]
[1777320366333,34.54,76965.54,27.6,0.49633,0.00023,19.65546]
[1777320368609,34.54,76965.09,27.6,0.49623,0.00023,19.6553]
[1777320368660,34.54,76965.09,27.6,0.49623,0.00023,19.6553]
[1777320369665,34.54,76965.28,27.6,0.49627,0.00023,19.65537]
[1777320370420,34.54,76961.53,27.6,0.49539,0.00023,19.65396]
[1777320370808,34.54,76961.53,27.6,0.49539,0.00023,19.65396]
[1777320376704,34.54,76962.79,27.6,0.49569,0.00023,19.65444]
[1777320377939,34.53,76964.83,27.6,0.49617,0.00023,19.6552]
[1777320379661,34.53,76971.76,27.6,0.49779,0.00023,19.65758]
[1777320384697,34.53,76969.42,27.6,0.49724,0.00023,19.65681]
[1777320389732,34.52,76969.21,27.6,0.49719,0.00023,19.65674]
[1777320394767,34.52,76969.48,27.6,0.49725,0.00023,19.65227]
[1777320399802,34.51,76972.11,27.6,0.49786,0.00023,19.65312]
[1777320404837,34.51,76973.08,27.6,0.49809,0.00023,19.65343]
[1777320409234,34.51,76975.03,27.6,0.49855,0.00023,19.65402]
[1777320410768,34.5,76977.96,27.6,0.49923,0.00023,19.65486]
[1777320410851,34.5,76977.96,27.6,0.49923,0.00023,19.65486]
[1777320411251,34.5,76977.96,27.6,0.49923,0.00023,19.65486]
[1777320411435,34.5,76978.57,27.6,0.49938,0.00023,19.65503]
[1777320411886,34.5,76985.2,27.6,0.50093,0.00023,19.65669]
[1777320416161,34.5,76988.75,27.6,0.50176,0.00023,19.65746]
[1777320416935,34.5,76991.14,27.7,0.50232,0.00023,19.65793]
[1777320416941,34.5,76991.14,27.7,0.50232,0.00023,19.65793]
[1777320416943,34.5,76991.14,27.7,0.50232,0.00023,19.65793]
[1777320416949,34.5,76991.14,27.7,0.50232,0.00023,19.65793]
[1777320416964,34.5,76991.14,27.7,0.50232,0.00023,19.65793]
[1777320417088,34.5,76991.14,27.7,0.50232,0.00023,19.65793]
[1777320417089,34.5,76991.14,27.7,0.50232,0.00023,19.65793]
[1777320417153,34.49,76993.98,27.7,0.50299,0.00023,19.65844]
[1777320417836,34.49,76993.98,27.7,0.50299,0.00023,19.65844]
[1777320420771,34.49,76991.51,27.7,0.50241,0.00023,19.658]
[1777320423031,34.49,76985.11,27.7,0.50091,0.00023,19.65667]
[1777320423132,34.49,76989.17,27.7,0.50186,0.00023,19.65755]
[1777320429005,34.48,76988.51,27.7,0.50171,0.00023,19.65741]
[1777320434040,34.48,76988.39,27.7,0.50168,0.00023,19.65739]
[1777320437496,34.48,76985.59,27.7,0.50102,0.00023,19.65678]
[1777320437623,34.48,76985.59,27.7,0.50102,0.00023,19.65678]
[1777320438068,34.48,76978.47,27.7,0.49935,0.00023,19.655]
[1777320438721,34.48,76978.47,27.7,0.49935,0.00023,19.655]
[1777320439075,34.48,76973.2,27.7,0.49811,0.00023,19.65346]
[1777320444110,34.48,76971.39,27.7,0.49768,0.00023,19.65289]
[1777320447548,34.48,76971.75,27.7,0.49777,0.00023,19.653]
[1777320447551,34.48,76971.75,27.7,0.49777,0.00023,19.653]
[1777320453173,34.48,76964.89,27.7,0.49615,0.00023,19.64608]
[1777320453352,34.48,76964.89,27.7,0.49615,0.00023,19.64608]
[1777320454180,34.48,76962.29,27.7,0.49554,0.00023,19.64511]
[1777320459215,34.47,76960.84,27.7,0.4952,0.00023,19.64454]
[1777320464250,34.46,76958.76,27.7,0.49471,0.00024,19.6437]
[1777320469298,34.46,76955.8,27.7,0.49401,0.00024,19.64246]
[1777320474319,34.45,76953.16,27.7,0.49339,0.00024,19.6413]
[1777320477342,34.45,76953.02,27.7,0.49335,0.00024,19.64124]
[1777320480580,34.45,76952.74,27.7,0.49329,0.00024,19.64111]
[1777320480598,34.45,76952.74,27.7,0.49329,0.00024,19.64111]
[1777320480657,34.45,76952.74,27.7,0.49329,0.00024,19.64111]
[1777320480681,34.45,76952.74,27.7,0.49329,0.00024,19.64111]
[1777320480730,34.45,76952.74,27.7,0.49329,0.00024,19.64111]
[1777320480989,34.45,76952.74,27.7,0.49329,0.00024,19.64111]
[1777320481369,34.45,76938.41,27.7,0.48992,0.00024,19.63396]
[1777320483489,34.45,76934.81,27.7,0.48907,0.00024,19.63194]
[1777320483766,34.45,76934.81,27.7,0.48907,0.00024,19.63194]
[1777320483872,34.45,76934.81,27.7,0.48907,0.00024,19.63194]
[1777320484818,34.45,76932.41,27.7,0.4885,0.00024,19.63055]
[1777320484887,34.45,76932.41,27.7,0.4885,0.00024,19.63055]
[1777320485156,34.45,76932.41,27.7,0.4885,0.00024,19.63055]
[1777320485157,34.45,76932.41,27.7,0.4885,0.00024,19.63055]
[1777320485397,34.45,76916.56,27.7,0.48478,0.00024,19.62036]
[1777320486781,34.45,76916.56,27.7,0.48478,0.00024,19.62036]
[1777320487101,34.45,76910.58,27.7,0.48337,0.00024,19.61608]
[1777320488118,34.45,76910.58,27.7,0.48337,0.00024,19.61608]
[1777320494074,34.45,76910.4,27.7,0.48333,0.00024,19.61595]
[1777320494159,34.45,76910.4,27.7,0.48333,0.00024,19.61595]
[1777320494216,34.45,76910.57,27.7,0.48337,0.00024,19.61608]
[1777320495131,34.45,76910.57,27.7,0.48337,0.00024,19.61608]
[1777320500918,34.45,76908.39,27.7,0.48286,0.00024,19.61445]
[1777320501538,34.45,76903.68,27.7,0.48175,0.00024,19.61083]
[1777320506573,34.45,76901.11,27.7,0.48115,0.00024,19.60879]
[1777320508755,34.45,76900.94,27.7,0.48111,0.00024,19.60865]
[1777320515853,34.45,76901.92,27.7,0.48133,0.00024,19.60486]
[1777320515865,34.45,76901.92,27.7,0.48133,0.00024,19.60486]
[1777320520293,34.44,76901.52,27.7,0.48123,0.00024,19.60454]
[1777320525706,34.44,76903.2,27.7,0.48162,0.00024,19.60586]
[1777320530573,34.44,76903.17,27.7,0.48162,0.00024,19.60584]
[1777320532955,34.44,76909.53,27.7,0.48311,0.00024,19.61071]
[1777320535016,34.44,76909.26,27.7,0.48305,0.00024,19.61051]
[1777320535117,34.44,76910.26,27.7,0.48328,0.00024,19.61125]
[1777320535510,34.44,76910.26,27.7,0.48328,0.00024,19.61125]
[1777320537014,34.44,76914.08,27.7,0.48418,0.00024,19.61403]
[1777320542825,34.45,76912.3,27.7,0.48377,0.00024,19.61276]
[1777320547671,34.45,76910.31,27.7,0.4833,0.00024,19.61131]
[1777320547888,34.45,76910.31,27.7,0.4833,0.00024,19.61131]
[1777320547928,34.45,76910.31,27.7,0.4833,0.00024,19.61131]
[1777320547964,34.45,76908.63,27.7,0.48291,0.00024,19.61006]
[1777320548867,34.45,76901.81,27.7,0.4813,0.00024,19.60478]
[1777320551727,34.45,76901.66,27.7,0.48127,0.00024,19.60466]
[1777320558937,34.45,76907.45,27.7,0.48263,0.00024,19.60916]
[1777320561015,34.45,76907.7,27.7,0.48269,0.00024,19.60935]
[1777320561081,34.45,76909.56,27.7,0.48312,0.00024,19.61074]
[1777320566992,34.45,76910.02,27.7,0.48324,0.00024,19.6111]
[1777320569651,34.45,76909.67,27.7,0.48316,0.00024,19.61084]
[1777320570014,34.46,76909.73,27.7,0.48317,0.00024,19.61089]
[1777320573470,34.45,76908.83,27.7,0.48295,0.00024,19.60564]
[1777320574016,34.45,76908.83,27.7,0.48295,0.00024,19.60564]
[1777320574062,34.45,76908.83,27.7,0.48295,0.00024,19.60564]
[1777320574117,34.45,76912.74,27.7,0.48387,0.00024,19.60852]
[1777320580084,34.46,76914.56,27.7,0.4843,0.00024,19.60983]
[1777320585119,34.47,76913.54,27.7,0.48407,0.00024,19.60911]
[1777320590154,34.47,76914.36,27.7,0.48426,0.00024,19.60971]
[1777320596196,34.48,76913.73,27.7,0.48412,0.00024,19.60926]
[1777320600769,34.48,76914.05,27.7,0.4842,0.00024,19.6095]
[1777320601021,34.48,76914.05,27.7,0.4842,0.00024,19.6095]
[1777320601236,34.48,76911.37,27.7,0.48357,0.00024,19.60756]
[1777320602357,34.48,76911.37,27.7,0.48357,0.00024,19.60756]
[1777320602393,34.48,76903.23,27.7,0.48166,0.00023,19.60139]
[1777320602866,34.48,76903.23,27.7,0.48166,0.00023,19.60139]
[1777320609287,34.48,76901.57,27.7,0.48126,0.00023,19.60007]
[1777320614322,34.48,76900.33,27.7,0.48097,0.00023,19.59907]
[1777320614503,34.48,76900.33,27.7,0.48097,0.00023,19.59907]
[1777320620202,34.48,76902.78,27.7,0.48155,0.00024,19.60102]
[1777320622382,34.47,76908.35,27.7,0.48285,0.00024,19.60531]
[1777320625165,34.47,76908.0,27.7,0.48277,0.00024,19.60505]
[1777320625248,34.47,76908.0,27.7,0.48277,0.00024,19.60505]
[1777320625250,34.47,76908.0,27.7,0.48277,0.00024,19.60505]
[1777320625288,34.47,76908.0,27.7,0.48277,0.00024,19.60505]
[1777320625403,34.47,76916.89,27.7,0.48486,0.00024,19.61149]
[1777320625773,34.47,76916.89,27.7,0.48486,0.00024,19.61149]
[1777320625844,34.47,76916.89,27.7,0.48486,0.00024,19.61149]
[1777320626470,34.47,76916.89,27.7,0.48486,0.00024,19.61149]
[1777320632092,34.48,76918.39,27.7,0.48521,0.00024,19.60795]
[1777320637491,34.48,76919.05,27.7,0.48537,0.00024,19.60841]
[1777320642526,34.49,76919.41,27.7,0.48546,0.00024,19.60866]
[1777320647560,34.49,76919.3,27.7,0.48543,0.00024,19.60859]
[1777320652596,34.49,76918.94,27.7,0.48535,0.00023,19.60835]
[1777320657287,34.5,76918.95,27.7,0.48536,0.00023,19.60836]
[1777320657419,34.5,76918.95,27.7,0.48536,0.00023,19.60836]
[1777320657436,34.5,76918.95,27.7,0.48536,0.00023,19.60836]
[1777320657445,34.5,76918.95,27.7,0.48536,0.00023,19.60836]
[1777320657580,34.5,76918.79,27.7,0.48532,0.00023,19.60825]
[1777320657623,34.5,76918.79,27.7,0.48532,0.00023,19.60825]
[1777320658479,34.5,76926.68,27.7,0.48717,0.00023,19.61341]
[1777320659150,34.5,76932.95,27.7,0.48865,0.00023,19.6172]
[1777320661599,34.5,76936.62,27.7,0.48951,0.00023,19.6193]
[1777320661615,34.5,76936.62,27.7,0.48951,0.00023,19.6193]
[1777320665977,34.5,76937.43,27.7,0.4897,0.00024,19.61975]
[1777320668025,34.5,76935.78,27.7,0.48931,0.00024,19.61883]
[1777320674048,34.49,76936.91,27.7,0.48957,0.00024,19.61946]
[1777320679791,34.49,76937.74,27.7,0.48977,0.00024,19.61992]
[1777320683288,34.49,76937.51,27.7,0.48971,0.00024,19.61979]
[1777320683665,34.49,76938.22,27.7,0.48988,0.00024,19.62018]
[1777320688854,34.49,76937.72,27.7,0.48976,0.00024,19.6199]
[1777320691603,34.49,76937.62,27.7,0.48974,0.00024,19.61985]
[1777320696910,34.48,76938.34,27.7,0.4899,0.00024,19.61567]
[1777320700932,34.48,76938.28,27.7,0.48989,0.00024,19.61564]
[1777320700957,34.48,76938.28,27.7,0.48989,0.00024,19.61564]
[1777320701148,34.48,76938.28,27.7,0.48989,0.00024,19.61564]
[1777320701945,34.48,76925.27,27.7,0.48683,0.00024,19.60793]
[1777320704252,34.48,76924.84,27.7,0.48673,0.00024,19.60765]
[1777320704327,34.48,76924.84,27.7,0.48673,0.00024,19.60765]
[1777320704399,34.48,76924.84,27.7,0.48673,0.00024,19.60765]
[1777320705205,34.48,76924.51,27.7,0.48665,0.00024,19.60744]
[1777320705275,34.48,76924.51,27.7,0.48665,0.00024,19.60744]
[1777320705289,34.48,76924.51,27.7,0.48665,0.00024,19.60744]
[1777320705591,34.48,76924.51,27.7,0.48665,0.00024,19.60744]
[1777320705973,34.48,76914.9,27.7,0.48439,0.00024,19.60096]
[1777320706653,34.48,76914.9,27.7,0.48439,0.00024,19.60096]
[1777320706900,34.48,76914.9,27.7,0.48439,0.00024,19.60096]
[1777320706980,34.48,76910.21,27.7,0.48329,0.00024,19.59757]
[1777320708787,34.48,76908.95,27.7,0.48299,0.00024,19.59663]
[1777320712223,34.48,76907.59,27.7,0.48267,0.00024,19.59561]
[1777320713068,34.48,76907.02,27.7,0.48254,0.00024,19.59517]
[1777320713093,34.48,76907.02,27.7,0.48254,0.00024,19.59517]
[1777320714316,34.48,76906.53,27.7,0.48242,0.00024,19.5948]
[1777320718411,34.48,76909.45,27.7,0.48311,0.00024,19.597]
[1777320718938,34.48,76909.23,27.7,0.48305,0.00024,19.59684]
[1777320724103,34.48,76906.85,27.7,0.48249,0.00024,19.59504]
[1777320729138,34.48,76908.9,27.7,0.48297,0.00024,19.59659]
[1777320734173,34.48,76909.57,27.7,0.48313,0.00024,19.59708]
[1777320739208,34.47,76907.64,27.7,0.48268,0.00024,19.59563]
[1777320744438,34.47,76907.32,27.7,0.4826,0.00024,19.59538]
[1777320746615,34.47,76907.89,27.7,0.48273,0.00024,19.59581]
[1777320746653,34.47,76907.58,27.7,0.48266,0.00024,19.59558]
[1777320747264,34.47,76901.87,27.7,0.48131,0.00024,19.59114]
[1777320752540,34.47,76900.46,27.7,0.48098,0.00024,19.58543]
[1777320758344,34.47,76898.79,27.7,0.48058,0.00024,19.58408]
[1777320760358,34.47,76894.41,27.7,0.47955,0.00024,19.58043]
[1777320765309,34.47,76898.17,27.7,0.48044,0.00024,19.58357]
[1777320770428,34.47,76898.25,27.7,0.48046,0.00024,19.58364]
[1777320775464,34.47,76897.66,27.7,0.48032,0.00024,19.58315]
[1777320780498,34.47,76897.87,27.7,0.48037,0.00024,19.58333]
[1777320785534,34.47,76897.9,27.7,0.48038,0.00024,19.58335]
[1777320791577,34.47,76898.92,27.7,0.48062,0.00024,19.58419]
[1777320796612,34.47,76896.11,27.7,0.47996,0.00024,19.58187]
[1777320801647,34.47,76898.37,27.7,0.48049,0.00024,19.58374]
[1777320806682,34.47,76898.9,27.7,0.48061,0.00024,19.58418]
[1777320811718,34.47,76897.95,27.7,0.48038,0.00024,19.57882]
[1777320816754,34.48,76897.68,27.7,0.48032,0.00024,19.5786]
[1777320821789,34.48,76898.59,27.7,0.48054,0.00024,19.57935]
[1777320826824,34.48,76897.8,27.7,0.48035,0.00024,19.57871]
[1777320831278,34.48,76901.37,27.7,0.48119,0.00024,19.58161]
[1777320831380,34.48,76906.2,27.7,0.48233,0.00024,19.58539]
[1777320836894,34.48,76906.91,27.7,0.48249,0.00024,19.58593]
[1777320841929,34.48,76907.82,27.7,0.48271,0.00024,19.58662]
[1777320846964,34.48,76907.13,27.7,0.48254,0.00024,19.58609]
[1777320851999,34.47,76907.19,27.7,0.48256,0.00024,19.58614]
[1777320856753,34.47,76903.8,27.7,0.48176,0.00024,19.58352]
[1777320856803,34.47,76903.8,27.7,0.48176,0.00024,19.58352]
[1777320857750,34.47,76903.8,27.7,0.48176,0.00024,19.58352]
[1777320859226,34.47,76896.99,27.7,0.48016,0.00024,19.57803]
[1777320865455,34.48,76897.32,27.7,0.48024,0.00024,19.57831]
[1777320872140,34.48,76898.36,27.7,0.48048,0.00024,19.57459]
[1777320877176,34.48,76898.47,27.7,0.4805,0.00024,19.57468]
[1777320882211,34.48,76897.45,27.7,0.48026,0.00024,19.57384]
[1777320887246,34.48,76898.44,27.7,0.4805,0.00024,19.57466]
[1777320892281,34.48,76898.38,27.7,0.48048,0.00024,19.57461]
[1777320897316,34.48,76899.09,27.7,0.48065,0.00024,19.57519]
[1777320901344,34.48,76903.33,27.7,0.48165,0.00024,19.57859]
[1777320905435,34.48,76906.67,27.7,0.48243,0.00024,19.58117]
[1777320905541,34.48,76906.67,27.7,0.48243,0.00024,19.58117]
[1777320906019,34.48,76909.25,27.7,0.48304,0.00024,19.58312]
[1777320906379,34.48,76909.47,27.7,0.48309,0.00024,19.58328]
[1777320907373,34.48,76909.47,27.7,0.48309,0.00024,19.58328]
[1777320912420,34.49,76910.01,27.7,0.48322,0.00024,19.5837]
[1777320914059,34.49,76910.01,27.7,0.48322,0.00024,19.5837]
[1777320914435,34.49,76910.22,27.7,0.48328,0.00024,19.58386]
[1777320919617,34.49,76910.42,27.7,0.48332,0.00024,19.584]
[1777320923019,34.49,76910.42,27.7,0.48332,0.00024,19.584]
[1777320923498,34.48,76912.4,27.7,0.48379,0.00024,19.58545]
[1777320925698,34.49,76912.09,27.7,0.48371,0.00024,19.58522]
[1777320925767,34.49,76912.09,27.7,0.48371,0.00024,19.58522]
[1777320925799,34.49,76912.09,27.7,0.48371,0.00024,19.58522]
[1777320926519,34.49,76925.75,27.7,0.48693,0.00024,19.59452]
[1777320927526,34.49,76930.19,27.7,0.48797,0.00024,19.59726]
[1777320928500,34.49,76930.19,27.7,0.48797,0.00024,19.59726]
[1777320930519,34.49,76929.85,27.7,0.48789,0.00024,19.59706]
[1777320930522,34.49,76929.85,27.7,0.48789,0.00024,19.59706]
[1777320935582,34.49,76928.25,27.7,0.48751,0.00024,19.59151]
[1777320940035,34.5,76927.3,27.7,0.48729,0.00024,19.59092]
[1777320940215,34.5,76927.3,27.7,0.48729,0.00024,19.59092]
[1777320945652,34.5,76931.43,27.7,0.48827,0.00024,19.59344]
[1777320947989,34.5,76931.07,27.7,0.48818,0.00024,19.59322]
[1777320948093,34.5,76931.07,27.7,0.48818,0.00024,19.59322]
[1777320948124,34.5,76931.07,27.7,0.48818,0.00024,19.59322]
[1777320952737,34.5,76937.13,27.7,0.48961,0.00024,19.59672]
[1777320952747,34.5,76937.13,27.7,0.48961,0.00024,19.59672]
[1777320952750,34.5,76937.13,27.7,0.48961,0.00024,19.59672]
[1777320952782,34.5,76937.13,27.7,0.48961,0.00024,19.59672]
[1777320952964,34.5,76938.35,27.7,0.48989,0.00024,19.59739]
[1777320953111,34.5,76938.35,27.7,0.48989,0.00024,19.59739]
[1777320953708,34.5,76946.3,27.7,0.49176,0.00024,19.60153]
[1777320955571,34.5,76947.85,27.7,0.49213,0.00024,19.60229]
[1777320959573,34.5,76948.85,27.7,0.49236,0.00024,19.60276]
[1777320961856,34.5,76949.73,27.7,0.49257,0.00024,19.60318]
[1777320962945,34.49,76951.49,27.7,0.49298,0.00024,19.604]
[1777320968029,34.49,76953.33,27.7,0.49341,0.00024,19.60483]
[1777320971761,34.49,76953.22,27.7,0.49339,0.00024,19.60478]
[1777320971798,34.49,76953.22,27.7,0.49339,0.00024,19.60478]
[1777320976871,34.48,76953.12,27.7,0.49336,0.00024,19.60473]
[1777320981903,34.48,76953.39,27.7,0.49342,0.00024,19.60485]
[1777320986938,34.47,76952.88,27.7,0.4933,0.00024,19.60462]
[1777320991974,34.47,76952.88,27.7,0.4933,0.00024,19.60004]
[1777320997009,34.47,76955.26,27.7,0.49385,0.00024,19.60109]
[1777321000261,34.46,76953.31,27.7,0.49339,0.00024,19.60023]
[1777321000281,34.46,76953.31,27.7,0.49339,0.00024,19.60023]
[1777321000330,34.46,76953.31,27.7,0.49339,0.00024,19.60023]
[1777321000400,34.46,76953.31,27.7,0.49339,0.00024,19.60023]
[1777321001619,34.46,76953.92,27.7,0.49354,0.00024,19.6005]
[1777321001677,34.46,76946.17,27.7,0.49171,0.00024,19.59687]
[1777321007690,34.46,76942.83,27.7,0.49092,0.00024,19.59518]
[1777321013615,34.45,76942.81,27.7,0.49091,0.00024,19.59516]
[1777321019162,34.45,76942.93,27.7,0.49094,0.00024,19.59522]
[1777321024199,34.45,76943.98,27.7,0.49119,0.00024,19.59576]
[1777321029234,34.44,76944.1,27.7,0.49121,0.00024,19.59582]
[1777321029933,34.44,76944.1,27.7,0.49121,0.00024,19.59582]
[1777321031599,34.44,76944.69,27.7,0.49135,0.00024,19.59612]
[1777321037291,34.44,76943.96,27.7,0.49118,0.00024,19.59575]
[1777321042151,34.44,76946.45,27.7,0.49177,0.00024,19.597]
[1777321043571,34.44,76946.97,27.7,0.49189,0.00024,19.59725]
[1777321049141,34.44,76945.58,27.7,0.49156,0.00024,19.59657]
[1777321052671,34.44,76946.07,27.7,0.49167,0.00024,19.59223]
[1777321054412,34.44,76951.77,27.7,0.49302,0.00024,19.59495]
[1777321059447,34.44,76952.03,27.7,0.49308,0.00024,19.59507]
[1777321064483,34.44,76952.55,27.7,0.4932,0.00024,19.5953]
[1777321069518,34.43,76952.48,27.7,0.49318,0.00024,19.59527]
[1777321074552,34.43,76952.99,27.7,0.4933,0.00024,19.5955]
[1777321075345,34.43,76952.99,27.7,0.4933,0.00024,19.5955]
[1777321075560,34.43,76948.5,27.7,0.49224,0.00024,19.59341]
[1777321077799,34.43,76949.27,27.7,0.49242,0.00024,19.59378]
[1777321083616,34.42,76952.1,27.7,0.49309,0.00024,19.5951]
[1777321088650,34.42,76952.69,27.7,0.49323,0.00024,19.59536]
[1777321091672,34.42,76948.47,27.7,0.49223,0.00024,19.5934]
[1777321096707,34.42,76947.72,27.7,0.49205,0.00024,19.59303]
[1777321101742,34.41,76949.07,27.7,0.49237,0.00024,19.59368]
[1777321106777,34.41,76949.98,27.7,0.49258,0.00024,19.59411]
[1777321111812,34.4,76949.41,27.7,0.49244,0.00024,19.58926]
[1777321116847,34.4,76948.19,27.7,0.49215,0.00024,19.58867]
[1777321117524,34.4,76948.19,27.7,0.49215,0.00024,19.58867]
[1777321122889,34.39,76948.69,27.7,0.49226,0.00024,19.58891]
[1777321124291,34.39,76949.11,27.7,0.49236,0.00024,19.58911]
[1777321129937,34.39,76952.91,27.7,0.49326,0.00024,19.59087]
[1777321134972,34.38,76951.95,27.7,0.49303,0.00024,19.59043]
[1777321140010,34.38,76950.81,27.7,0.49276,0.00024,19.58991]
[1777321140639,34.38,76950.81,27.7,0.49276,0.00024,19.58991]
[1777321141015,34.38,76946.12,27.7,0.49165,0.00024,19.58765]
[1777321145044,34.37,76942.04,27.7,0.49068,0.00024,19.58556]
[1777321145797,34.37,76942.04,27.7,0.49068,0.00024,19.58556]
[1777321151926,34.37,76942.31,27.7,0.49075,0.00024,19.5857]
[1777321152743,34.37,76942.21,27.7,0.49072,0.00024,19.58564]
[1777321158135,34.36,76942.31,27.7,0.49074,0.00024,19.58569]
[1777321163170,34.36,76941.43,27.7,0.49053,0.00024,19.58523]
[1777321168205,34.35,76943.39,27.7,0.49099,0.00024,19.58625]
[1777321173240,34.35,76944.63,27.7,0.49128,0.00024,19.5823]
[1777321179281,34.34,76944.18,27.7,0.49117,0.00024,19.58207]
[1777321184317,34.34,76944.77,27.7,0.49131,0.00024,19.58237]
[1777321185460,34.34,76944.77,27.7,0.49131,0.00024,19.58237]
[1777321186624,34.34,76945.03,27.7,0.49137,0.00024,19.5825]
[1777321187764,34.34,76944.93,27.7,0.49134,0.00024,19.58245]
[1777321187857,34.34,76944.93,27.7,0.49134,0.00024,19.58245]
[1777321187892,34.34,76944.93,27.7,0.49134,0.00024,19.58245]
[1777321188280,34.34,76944.47,27.7,0.49123,0.00024,19.58222]
[1777321188839,34.34,76944.47,27.7,0.49123,0.00024,19.58222]
[1777321189094,34.34,76954.96,27.7,0.49372,0.00024,19.58718]
[1777321189341,34.34,76954.96,27.7,0.49372,0.00024,19.58718]
[1777321189447,34.34,76954.96,27.7,0.49372,0.00024,19.58718]
[1777321193966,34.34,76958.58,27.7,0.49457,0.00024,19.58872]
[1777321194091,34.34,76958.58,27.7,0.49457,0.00024,19.58872]
[1777321194105,34.34,76958.58,27.7,0.49457,0.00024,19.58872]
[1777321194184,34.34,76957.75,27.7,0.49438,0.00024,19.58838]
[1777321194388,34.34,76954.49,27.7,0.49361,0.00024,19.58698]
[1777321196106,34.34,76948.33,27.7,0.49215,0.00024,19.58413]
[1777321201437,34.33,76945.97,27.7,0.49159,0.00024,19.58297]
[1777321206472,34.33,76945.86,27.7,0.49156,0.00024,19.58291]
[1777321207414,34.33,76945.86,27.7,0.49156,0.00024,19.58291]
[1777321212514,34.33,76947.74,27.7,0.492,0.00024,19.58384]
[1777321218016,34.32,76948.11,27.7,0.49209,0.00024,19.58402]
[1777321223591,34.32,76947.99,27.7,0.49206,0.00024,19.58396]
[1777321228626,34.32,76946.1,27.7,0.49161,0.00024,19.58303]
[1777321237690,34.32,76946.55,27.7,0.49171,0.00024,19.57867]
[1777321240990,34.32,76946.59,27.7,0.49172,0.00024,19.57869]
[1777321243732,34.32,76950.65,27.7,0.49268,0.00024,19.58065]
[1777321248768,34.32,76951.38,27.7,0.49286,0.00024,19.58099]
[1777321253804,34.31,76951.45,27.7,0.49287,0.00024,19.58102]
[1777321256109,34.31,76951.67,27.7,0.49292,0.00024,19.58112]
[1777321265890,34.31,76952.13,27.7,0.49303,0.00024,19.58133]
[1777321270925,34.31,76952.77,27.7,0.49318,0.00024,19.58162]
[1777321275960,34.31,76958.55,27.7,0.49455,0.00024,19.58413]
[1777321276906,34.31,76958.55,27.7,0.49455,0.00024,19.58413]
[1777321283185,34.31,76958.23,27.7,0.49448,0.00024,19.58399]
[1777321288493,34.31,76959.49,27.7,0.49478,0.00024,19.58451]
[1777321298114,34.31,76959.49,27.7,0.49477,0.00024,19.57993]
[1777321301522,34.31,76960.17,27.7,0.49493,0.00024,19.5802]
[1777321307177,34.31,76960.41,27.7,0.49499,0.00024,19.5803]
[1777321312212,34.31,76959.11,27.7,0.49468,0.00024,19.57977]
[1777321317253,34.31,76959.29,27.7,0.49472,0.00024,19.57985]
[1777321322311,34.31,76958.99,27.7,0.49465,0.00024,19.57972]
[1777321322334,34.31,76958.99,27.7,0.49465,0.00024,19.57972]
[1777321322345,34.31,76958.99,27.7,0.49465,0.00024,19.57972]
[1777321324302,34.31,76953.19,27.7,0.49328,0.00024,19.57723]
[1777321326895,34.31,76952.46,27.7,0.49311,0.00024,19.5769]
[1777321326923,34.31,76952.46,27.7,0.49311,0.00024,19.5769]
[1777321327062,34.31,76952.46,27.7,0.49311,0.00024,19.5769]
[1777321329115,34.31,76946.79,27.7,0.49176,0.00024,19.57421]
[1777321334372,34.31,76947.64,27.7,0.49197,0.00024,19.57463]
[1777321335363,34.31,76947.64,27.7,0.49197,0.00024,19.57463]
[1777321336947,34.31,76947.61,27.7,0.49196,0.00024,19.57461]
[1777321337106,34.31,76947.61,27.7,0.49196,0.00024,19.57461]
[1777321338082,34.31,76946.89,27.7,0.49179,0.00024,19.57426]
[1777321338119,34.31,76939.74,27.7,0.49009,0.00024,19.57055]
[1777321339544,34.31,76936.3,27.7,0.48928,0.00024,19.56864]
[1777321339566,34.31,76936.3,27.7,0.48928,0.00024,19.56864]
[1777321339874,34.31,76936.3,27.7,0.48928,0.00024,19.56864]
[1777321340024,34.32,76932.22,27.7,0.48831,0.00024,19.56627]
[1777321342013,34.32,76926.63,27.7,0.48699,0.00024,19.56284]
[1777321344749,34.32,76926.81,27.7,0.48704,0.00024,19.56296]
[1777321344790,34.32,76926.81,27.7,0.48704,0.00024,19.56296]
[1777321347755,34.32,76926.0,27.7,0.48685,0.00024,19.56245]
[1777321349194,34.32,76926.16,27.7,0.48689,0.00024,19.56255]
[1777321349277,34.33,76920.26,27.7,0.48549,0.00024,19.55868]
[1777321352183,34.33,76916.55,27.7,0.48461,0.00024,19.55612]
[1777321357534,34.33,76915.32,27.7,0.48432,0.00024,19.55067]
[1777321359033,34.33,76915.32,27.7,0.48432,0.00024,19.55067]
[1777321365589,34.33,76917.11,27.7,0.48474,0.00024,19.55194]
[1777321370625,34.33,76918.16,27.7,0.48499,0.00024,19.55267]
[1777321375659,34.34,76917.35,27.7,0.4848,0.00024,19.55211]
[1777321379211,34.34,76917.96,27.7,0.48495,0.00024,19.55254]
[1777321379311,34.34,76918.38,27.7,0.48505,0.00024,19.55283]
[1777321384233,34.34,76920.46,27.7,0.48554,0.00024,19.55425]
[1777321384278,34.34,76920.46,27.7,0.48554,0.00024,19.55425]
[1777321384814,34.35,76920.14,27.7,0.48547,0.00024,19.55404]
[1777321388026,34.35,76924.03,27.7,0.48639,0.00024,19.55662]
[1777321389325,34.35,76927.8,27.7,0.48728,0.00024,19.55903]
[1777321388751,34.35,76937.11,27.7,0.48949,0.00024,19.56454]
[1777321389503,34.35,76937.11,27.7,0.48949,0.00024,19.56454]
[1777321392475,34.35,76941.12,27.7,0.49044,0.00024,19.56673]
[1777321397814,34.35,76941.52,27.7,0.49053,0.00024,19.56695]
[1777321402850,34.35,76940.42,27.7,0.49027,0.00024,19.56636]
[1777321407885,34.35,76938.94,27.7,0.48992,0.00024,19.56556]
[1777321412919,34.35,76941.74,27.7,0.49058,0.00024,19.56248]
[1777321417954,34.35,76944.09,27.7,0.49114,0.00024,19.5637]
[1777321423997,34.35,76942.88,27.7,0.49085,0.00024,19.56308]
[1777321429032,34.36,76943.46,27.7,0.49099,0.00024,19.56338]
[1777321434067,34.36,76944.24,27.7,0.49117,0.00024,19.56378]
[1777321434379,34.36,76944.24,27.7,0.49117,0.00024,19.56378]
[1777321440109,34.36,76944.31,27.7,0.49119,0.00024,19.56382]
[1777321445208,34.36,76944.26,27.7,0.49118,0.00024,19.56379]
[1777321447159,34.36,76949.45,27.7,0.49241,0.00024,19.56635]
[1777321449429,34.36,76950.24,27.7,0.4926,0.00024,19.56673]
[1777321449470,34.36,76950.24,27.7,0.4926,0.00024,19.56673]
[1777321451731,34.36,76956.3,27.7,0.49403,0.00024,19.56945]
[1777321452061,34.36,76956.3,27.7,0.49403,0.00024,19.56945]
[1777321457230,34.36,76959.82,27.7,0.49486,0.00024,19.57091]
[1777321458909,34.36,76961.1,27.7,0.49516,0.00024,19.57142]
[1777321459814,34.36,76961.71,27.7,0.49531,0.00024,19.57166]
[1777321464853,34.36,76964.52,27.7,0.49597,0.00024,19.57273]
[1777321470321,34.35,76965.07,27.7,0.4961,0.00024,19.57294]
[1777321475356,34.35,76965.45,27.7,0.49619,0.00024,19.56849]
[1777321480391,34.35,76965.32,27.7,0.49616,0.00024,19.56844]
[1777321482832,34.35,76965.26,27.7,0.49614,0.00024,19.56842]
[1777321483412,34.35,76972.12,27.7,0.49777,0.00024,19.57077]
[1777321483670,34.35,76972.12,27.7,0.49777,0.00024,19.57077]
[1777321488528,34.35,76976.2,27.7,0.49873,0.00024,19.57202]
[1777321492657,34.34,76976.71,27.7,0.49885,0.00024,19.57217]
[1777321492935,34.34,76976.71,27.7,0.49885,0.00024,19.57217]
[1777321495301,34.34,76978.81,27.7,0.49935,0.00024,19.57275]
[1777321497385,34.34,76977.81,27.7,0.49911,0.00024,19.57248]
[1777321497397,34.34,76977.81,27.7,0.49911,0.00024,19.57248]
[1777321497410,34.34,76977.81,27.7,0.49911,0.00024,19.57248]
[1777321497553,34.33,76977.76,27.7,0.4991,0.00024,19.57246]
[1777321497592,34.33,76981.89,27.7,0.50008,0.00024,19.57356]
[1777321498635,34.33,76981.89,27.7,0.50008,0.00024,19.57356]
[1777321501041,34.34,76987.88,27.7,0.5015,0.00024,19.57495]
[1777321502546,34.34,76982.36,27.7,0.50019,0.00024,19.57368]
[1777321505761,34.34,76983.13,27.7,0.50037,0.00024,19.57387]
[1777321507653,34.34,76978.96,27.7,0.49938,0.00024,19.57279]
[1777321507753,34.34,76978.61,27.7,0.4993,0.00024,19.5727]
[1777321510726,34.34,76979.49,27.7,0.49951,0.00024,19.57294]
[1777321516298,34.33,76977.94,27.7,0.49914,0.00024,19.57251]
[1777321521678,34.33,76974.91,27.7,0.49842,0.00024,19.57164]
[1777321526714,34.33,76974.74,27.7,0.49838,0.00024,19.57158]
[1777321527549,34.33,76974.74,27.7,0.49838,0.00024,19.57158]
[1777321531289,34.33,76975.71,27.7,0.49861,0.00024,19.57187]
[1777321536784,34.33,76979.02,27.7,0.49939,0.00024,19.56823]
[1777321542826,34.33,76979.1,27.7,0.49941,0.00024,19.56825]
[1777321547861,34.33,76978.58,27.7,0.49929,0.00024,19.56811]
[1777321552897,34.33,76979.04,27.7,0.4994,0.00024,19.56823]
[1777321557969,34.33,76979.11,27.7,0.49942,0.00024,19.56825]
[1777321558003,34.33,76979.11,27.7,0.49942,0.00024,19.56825]
[1777321559198,34.33,76968.07,27.7,0.4968,0.00024,19.56484]
[1777321564602,34.33,76964.7,27.7,0.496,0.00024,19.56363]
[1777321564617,34.33,76964.7,27.7,0.496,0.00024,19.56363]
[1777321564981,34.33,76957.94,27.7,0.4944,0.00024,19.56096]
[1777321565688,34.33,76957.94,27.7,0.4944,0.00024,19.56096]
[1777321566418,34.33,76957.94,27.7,0.4944,0.00024,19.56096]
[1777321572528,34.34,76954.88,27.7,0.49368,0.00024,19.55966]
[1777321578074,34.35,76953.48,27.7,0.49335,0.00024,19.55904]
[1777321583108,34.35,76950.64,27.7,0.49268,0.00024,19.55774]
[1777321587306,34.35,76951.61,27.7,0.49291,0.00024,19.55819]
[1777321587323,34.35,76951.61,27.7,0.49291,0.00024,19.55819]
[1777321588808,34.36,76948.41,27.7,0.49215,0.00024,19.55668]
[1777321590075,34.36,76947.17,27.7,0.49186,0.00024,19.55608]
[1777321595193,34.35,76948.59,27.7,0.49219,0.00024,19.55218]
[1777321599773,34.35,76949.6,27.7,0.49243,0.00024,19.55266]
[1777321601988,34.35,76949.89,27.7,0.4925,0.00024,19.5528]
[1777321607277,34.35,76949.51,27.7,0.49241,0.00024,19.55262]
[1777321612313,34.35,76950.44,27.7,0.49262,0.00024,19.55306]
[1777321618356,34.34,76950.64,27.7,0.49267,0.00024,19.55315]
[1777321624398,34.34,76950.39,27.7,0.49261,0.00024,19.55303]
[1777321625922,34.34,76950.66,27.7,0.49267,0.00024,19.55316]
[1777321626930,34.34,76953.11,27.7,0.49325,0.00024,19.55428]
[1777321627033,34.34,76953.11,27.7,0.49325,0.00024,19.55428]
[1777321627284,34.34,76953.11,27.7,0.49325,0.00024,19.55428]
[1777321627362,34.34,76953.11,27.7,0.49325,0.00024,19.55428]
[1777321627419,34.34,76959.48,27.7,0.49476,0.00024,19.55701]
[1777321629433,34.34,76966.2,27.7,0.49636,0.00024,19.55959]
[1777321632221,34.34,76969.69,27.7,0.49718,0.00024,19.56081]
[1777321634595,34.34,76970.06,27.7,0.49727,0.00024,19.56093]
[1777321635367,34.34,76970.06,27.7,0.49727,0.00024,19.56093]
[1777321635475,34.34,76970.1,27.7,0.49728,0.00024,19.56094]
[1777321640510,34.33,76969.1,27.7,0.49704,0.00024,19.5606]
[1777321645544,34.32,76970.64,27.7,0.4974,0.00024,19.56112]
[1777321647569,34.32,76973.03,27.7,0.49797,0.00024,19.56189]
[1777321648566,34.32,76973.58,27.7,0.4981,0.00024,19.56206]
[1777321649097,34.32,76973.58,27.7,0.4981,0.00024,19.56206]
[1777321654526,34.32,76974.52,27.7,0.49832,0.00024,19.55776]
[1777321654549,34.32,76974.52,27.7,0.49832,0.00024,19.55776]
[1777321656622,34.32,76980.09,27.7,0.49964,0.00024,19.55934]
[1777321660072,34.32,76981.04,27.7,0.49987,0.00024,19.55959]
[1777321660159,34.32,76981.15,27.7,0.49989,0.00024,19.55962]
[1777321664188,34.31,76982.37,27.7,0.50018,0.00024,19.55993]
[1777321664195,34.31,76982.37,27.7,0.50018,0.00024,19.55993]
[1777321664245,34.31,76982.07,27.7,0.50011,0.00024,19.55985]
[1777321670379,34.31,76982.54,27.7,0.50022,0.00024,19.55997]
[1777321670390,34.31,76981.89,27.7,0.50007,0.00024,19.55981]
[1777321676538,34.31,76982.67,27.7,0.50025,0.00024,19.56]
[1777321676540,34.31,76982.67,27.7,0.50025,0.00024,19.56]
[1777321676774,34.31,76982.95,27.7,0.50032,0.00024,19.56007]
[1777321682816,34.31,76983.3,27.7,0.5004,0.00024,19.56016]
[1777321687851,34.31,76983.04,27.7,0.50034,0.00024,19.56009]
[1777321693096,34.31,76982.26,27.7,0.50015,0.00024,19.5599]
[1777321693115,34.31,76982.26,27.7,0.50015,0.00024,19.5599]
[1777321693129,34.31,76982.26,27.7,0.50015,0.00024,19.5599]
[1777321693385,34.31,76982.26,27.7,0.50015,0.00024,19.5599]
[1777321693563,34.31,76982.26,27.7,0.50015,0.00024,19.5599]
[1777321693636,34.31,76983.03,27.7,0.50033,0.00024,19.56009]
[1777321694177,34.31,76983.03,27.7,0.50033,0.00024,19.56009]
[1777321694186,34.31,76991.89,27.7,0.50244,0.00024,19.56198]
[1777321700877,34.3,76993.91,27.7,0.50291,0.00024,19.56234]
[1777321701261,34.3,76993.91,27.7,0.50291,0.00024,19.56234]
[1777321701265,34.3,76993.91,27.7,0.50291,0.00024,19.56234]
[1777321701304,34.3,76993.91,27.7,0.50291,0.00024,19.56234]
[1777321706984,34.3,76992.91,27.7,0.50268,0.00024,19.56217]
[1777321712019,34.3,76993.55,27.7,0.50283,0.00024,19.55769]
[1777321713515,34.3,76993.55,27.7,0.50283,0.00024,19.55769]
[1777321713561,34.3,76993.55,27.7,0.50283,0.00024,19.55769]
[1777321713563,34.3,76993.55,27.7,0.50283,0.00024,19.55769]
[1777321715554,34.3,76995.27,27.7,0.50323,0.00024,19.55798]
[1777321716043,34.3,76996.18,27.7,0.50345,0.00024,19.55812]
[1777321721081,34.3,76997.39,27.7,0.50374,0.00024,19.5583]
[1777321726117,34.29,76996.51,27.7,0.50353,0.00024,19.55817]
[1777321731153,34.29,76995.47,27.7,0.50328,0.00024,19.55801]
[1777321736189,34.29,76995.93,27.7,0.50339,0.00024,19.55808]
[1777321741223,34.29,76996.53,27.7,0.50353,0.00024,19.55817]
[1777321746258,34.29,76996.43,27.7,0.50351,0.00024,19.55816]
[1777321751293,34.29,76995.64,27.7,0.50332,0.00024,19.55803]
[1777321756328,34.28,76994.88,27.7,0.50314,0.00024,19.55791]
[1777321761363,34.28,76995.74,27.7,0.50334,0.00024,19.55805]
[1777321766398,34.28,76995.88,27.7,0.50338,0.00024,19.55807]
[1777321771433,34.28,76995.97,27.7,0.5034,0.00024,19.5535]
[1777321776468,34.28,76995.9,27.7,0.50338,0.00024,19.55349]
[1777321781503,34.28,76995.24,27.7,0.50322,0.00024,19.55338]
[1777321786541,34.28,76995.48,27.7,0.50328,0.00024,19.55342]
[1777321791575,34.28,76995.13,27.7,0.5032,0.00024,19.55336]
[1777321796613,34.28,76995.2,27.7,0.50321,0.00024,19.55338]
[1777321801565,34.29,76996.63,27.7,0.50355,0.00024,19.5536]
[1777321801644,34.29,76996.63,27.7,0.50355,0.00024,19.5536]
[1777321801719,34.29,76996.63,27.7,0.50355,0.00024,19.5536]
[1777321801764,34.29,76996.63,27.7,0.50355,0.00024,19.5536]
[1777321801785,34.29,76993.75,27.7,0.50287,0.00024,19.55314]
[1777321801896,34.29,76993.75,27.7,0.50287,0.00024,19.55314]
[1777321802606,34.29,76993.75,27.7,0.50287,0.00024,19.55314]
[1777321802691,34.29,76988.93,27.7,0.50173,0.00024,19.55223]
[1777321804670,34.29,76994.42,27.7,0.50303,0.00024,19.55325]
[1777321805904,34.29,76994.76,27.7,0.50311,0.00024,19.5533]
[1777321811720,34.29,76988.78,27.7,0.50169,0.00024,19.5522]
[1777321816756,34.29,76986.43,27.7,0.50113,0.00024,19.5517]
[1777321821791,34.29,76986.93,27.7,0.50125,0.00024,19.55181]
[1777321826826,34.29,76990.46,27.7,0.50209,0.00024,19.55254]
[1777321832868,34.29,76990.8,27.7,0.50217,0.00024,19.54801]
[1777321837903,34.29,76991.14,27.7,0.50225,0.00024,19.54808]
[1777321843944,34.29,76991.04,27.7,0.50223,0.00024,19.54806]
[1777321848980,34.3,76995.26,27.7,0.50323,0.00024,19.54879]
[1777321853060,34.3,76997.09,27.7,0.50366,0.00024,19.54908]
[1777321859050,34.29,76996.14,27.7,0.50344,0.00024,19.54893]
[1777321861086,34.29,76996.76,27.7,0.50358,0.00024,19.54903]
[1777321861588,34.29,76996.76,27.7,0.50358,0.00024,19.54903]
[1777321861831,34.29,76996.76,27.7,0.50358,0.00024,19.54903]
[1777321867106,34.29,76997.27,27.7,0.50371,0.00024,19.5491]
[1777321871622,34.29,76996.27,27.7,0.50347,0.00024,19.54895]
[1777321877639,34.28,76996.37,27.7,0.50349,0.00024,19.54897]
[1777321880555,34.28,76997.08,27.7,0.50366,0.00024,19.54907]
[1777321880559,34.28,76997.08,27.7,0.50366,0.00024,19.54907]
[1777321880561,34.28,76997.08,27.7,0.50366,0.00024,19.54907]
[1777321880842,34.28,76997.08,27.7,0.50366,0.00024,19.54907]
[1777321881016,34.28,76997.18,27.7,0.50368,0.00024,19.54909]
[1777321881151,34.28,76997.18,27.7,0.50368,0.00024,19.54909]
[1777321881204,34.28,77003.55,27.7,0.50519,0.00024,19.54988]
[1777321882711,34.28,77003.55,27.7,0.50519,0.00024,19.54988]
[1777321882714,34.28,77003.55,27.7,0.50519,0.00024,19.54988]
[1777321882865,34.28,77003.55,27.7,0.50519,0.00024,19.54988]
[1777321882900,34.28,77009.55,27.7,0.50662,0.00024,19.55037]
[1777321883051,34.28,77009.55,27.7,0.50662,0.00024,19.55037]
[1777321883055,34.28,77009.55,27.7,0.50662,0.00024,19.55037]
[1777321886306,34.28,77010.48,27.7,0.50684,0.00024,19.55042]
[1777321886315,34.28,77010.48,27.7,0.50684,0.00024,19.55042]
[1777321892281,34.29,77011.58,27.7,0.5071,0.00024,19.54589]
[1777321894326,34.29,77012.4,27.7,0.5073,0.00024,19.54592]
[1777321900337,34.29,77011.65,27.7,0.50712,0.00024,19.54589]
[1777321905372,34.3,77011.21,27.7,0.50701,0.00024,19.54587]
[1777321910671,34.3,77011.79,27.7,0.50715,0.00024,19.5459]
[1777321913561,34.3,77012.14,27.7,0.50723,0.00024,19.54591]
[1777321915376,34.3,77007.73,27.7,0.50619,0.00024,19.54566]
[1777321920365,34.31,77010.66,27.7,0.50688,0.00024,19.54584]
[1777321923499,34.31,77015.8,27.7,0.5081,0.00024,19.54602]
[1777321926519,34.31,77011.57,27.7,0.5071,0.00024,19.54589]
[1777321931556,34.32,77011.49,27.7,0.50708,0.00024,19.54588]
[1777321936590,34.32,77011.46,27.7,0.50707,0.00024,19.54588]
[1777321941626,34.33,77010.65,27.7,0.50688,0.00024,19.54584]
[1777321944118,34.33,77009.85,27.7,0.50669,0.00024,19.5458]
[1777321944745,34.33,77009.85,27.7,0.50669,0.00024,19.5458]
[1777321944813,34.33,77008.72,27.7,0.50642,0.00024,19.54572]
[1777321944993,34.33,77008.72,27.7,0.50642,0.00024,19.54572]
[1777321945216,34.33,77008.72,27.7,0.50642,0.00024,19.54572]
[1777321945745,34.33,77008.72,27.7,0.50642,0.00024,19.54572]
[1777321946015,34.33,77008.14,27.7,0.50629,0.00024,19.54568]
[1777321946661,34.33,77007.62,27.7,0.50616,0.00024,19.54565]
[1777321952703,34.34,77010.33,27.7,0.50681,0.00024,19.54123]
[1777321957859,34.34,77010.43,27.7,0.50683,0.00024,19.54124]
[1777321964787,34.35,77009.05,27.7,0.5065,0.00024,19.54115]
[1777321970223,34.35,77009.76,27.7,0.50667,0.00024,19.5412]
[1777321975864,34.36,77010.2,27.7,0.50678,0.00024,19.54122]
[1777321980992,34.36,77010.89,27.7,0.50694,0.00024,19.54126]
[1777321988026,34.37,77007.17,27.7,0.50606,0.00024,19.54102]
[1777321989707,34.37,77007.2,27.7,0.50607,0.00024,19.54102]
[1777321989817,34.37,77007.2,27.7,0.50607,0.00024,19.54102]
[1777321989919,34.37,77007.2,27.7,0.50607,0.00024,19.54102]
[1777321994998,34.38,77006.97,27.7,0.50601,0.00024,19.541]
[1777322001039,34.38,77006.8,27.7,0.50597,0.00024,19.54099]
[1777322007082,34.39,77006.86,27.7,0.50599,0.00024,19.54099]
[1777322010466,34.39,77006.95,27.7,0.50601,0.00024,19.541]
[1777322011110,34.4,77002.27,27.7,0.5049,0.00024,19.53596]
[1777322013561,34.4,77001.33,27.7,0.50468,0.00024,19.53585]
[1777322019166,34.4,77002.29,27.7,0.50491,0.00024,19.53596]
[1777322024201,34.41,77002.75,27.7,0.50502,0.00024,19.53601]
[1777322029235,34.41,77003.24,27.7,0.50513,0.00024,19.53606]
[1777322034271,34.42,77002.45,27.7,0.50495,0.00024,19.53598]
[1777322041320,34.42,77002.32,27.7,0.50492,0.00024,19.53596]
[1777322044531,34.42,77002.4,27.7,0.50494,0.00024,19.53597]
[1777322051015,34.43,77003.46,27.7,0.50519,0.00024,19.53609]
[1777322051076,34.43,77003.46,27.7,0.50519,0.00024,19.53609]
[1777322051389,34.43,77004.23,27.7,0.50537,0.00024,19.53616]
[1777322057432,34.43,77006.93,27.7,0.50601,0.00024,19.5364]
[1777322062466,34.44,77006.19,27.7,0.50583,0.00024,19.53634]
[1777322067502,34.44,77006.38,27.7,0.50588,0.00024,19.53636]
[1777322072537,34.45,77007.94,27.7,0.50625,0.00024,19.53188]
[1777322078070,34.45,77007.35,27.7,0.50611,0.00024,19.53184]
[1777322078071,34.45,77007.35,27.7,0.50611,0.00024,19.53184]
[1777322079719,34.45,77007.94,27.7,0.50625,0.00024,19.53188]
[1777322080032,34.45,77007.94,27.7,0.50625,0.00024,19.53188]
[1777322079773,34.45,77007.4,27.7,0.50612,0.00024,19.53184]
[1777322081218,34.45,77007.77,27.7,0.50621,0.00024,19.53187]
[1777322086635,34.46,77007.49,27.7,0.50614,0.00024,19.53185]
[1777322090269,34.46,77007.41,27.7,0.50612,0.00024,19.53184]
[1777322090362,34.46,77007.41,27.7,0.50612,0.00024,19.53184]
[1777322091019,34.46,77007.41,27.7,0.50612,0.00024,19.53184]
[1777322091120,34.46,77007.41,27.7,0.50612,0.00024,19.53184]
[1777322096707,34.46,77010.65,27.7,0.50689,0.00024,19.53205]
[1777322101742,34.47,77010.91,27.7,0.50695,0.00024,19.53207]
[1777322106777,34.47,77009.89,27.7,0.50671,0.00024,19.53201]
[1777322108753,34.47,77009.46,27.7,0.50661,0.00024,19.53198]
[1777322115842,34.48,77009.77,27.7,0.50668,0.00024,19.532]
[1777322122897,34.49,77009.59,27.7,0.50664,0.00024,19.53199]
[1777322127932,34.49,77009.68,27.7,0.50666,0.00024,19.532]
[1777322132967,34.49,77009.92,27.7,0.50672,0.00024,19.52741]
[1777322138002,34.5,77009.7,27.7,0.50667,0.00024,19.5274]
[1777322138486,34.5,77009.7,27.7,0.50667,0.00024,19.5274]
[1777322144043,34.5,77009.91,27.7,0.50672,0.00024,19.52741]
[1777322144185,34.5,77009.91,27.7,0.50672,0.00024,19.52741]
[1777322150086,34.51,77013.05,27.7,0.50746,0.00024,19.52756]
[1777322155121,34.51,77012.49,27.7,0.50733,0.00024,19.52754]
[1777322160155,34.51,77012.53,27.7,0.50733,0.00024,19.52754]
[1777322165191,34.52,77012.08,27.7,0.50723,0.00024,19.52752]
[1777322170226,34.52,77012.81,27.7,0.5074,0.00024,19.52756]
[1777322175261,34.52,77012.61,27.7,0.50735,0.00024,19.52755]
[1777322181135,34.53,77013.2,27.7,0.50749,0.00024,19.52757]
[1777322183056,34.53,77015.25,27.7,0.50798,0.00024,19.52763]
[1777322183065,34.53,77015.25,27.7,0.50798,0.00024,19.52763]
[1777322183080,34.53,77015.25,27.7,0.50798,0.00024,19.52763]
[1777322183101,34.53,77015.25,27.7,0.50798,0.00024,19.52763]
[1777322190367,34.53,77013.03,27.7,0.50745,0.00024,19.52756]
[1777322191664,34.53,77013.03,27.7,0.50745,0.00024,19.52756]
[1777322194564,34.54,77009.01,27.7,0.5065,0.00024,19.52276]
[1777322202452,34.54,77009.11,27.7,0.50653,0.00024,19.52277]
[1777322204062,34.54,77009.11,27.7,0.50653,0.00024,19.52277]
[1777322204073,34.54,77009.11,27.7,0.50653,0.00024,19.52277]
[1777322210508,34.55,77008.31,27.7,0.50634,0.00024,19.52271]
[1777322215542,34.55,77008.76,27.7,0.50645,0.00024,19.52274]
[1777322222592,34.56,77007.15,27.7,0.50607,0.00024,19.52262]
[1777322227627,34.56,77004.49,27.7,0.50544,0.00024,19.52239]
[1777322232662,34.56,77004.76,27.7,0.5055,0.00024,19.52242]
[1777322233575,34.56,77004.76,27.7,0.5055,0.00024,19.52242]
[1777322233650,34.56,77004.76,27.7,0.5055,0.00024,19.52242]
[1777322234185,34.56,77004.76,27.7,0.5055,0.00024,19.52242]
[1777322234675,34.56,77009.5,27.7,0.50662,0.00024,19.52279]
[1777322237267,34.56,77011.31,27.7,0.50705,0.00024,19.52289]
[1777322237272,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322237297,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322237366,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322237366,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322237426,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322237610,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322237624,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322237844,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322238027,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322238233,34.56,77010.97,27.7,0.50697,0.00024,19.52287]
[1777322238245,34.56,77034.66,27.7,0.51255,0.00024,19.52219]
[1777322238704,34.56,77034.66,27.7,0.51255,0.00024,19.52219]
[1777322238736,34.56,77034.66,27.7,0.51255,0.00024,19.52219]
[1777322238785,34.56,77034.66,27.7,0.51255,0.00024,19.52219]
[1777322238814,34.56,77034.66,27.7,0.51255,0.00024,19.52219]
[1777322238964,34.56,77034.66,27.7,0.51255,0.00024,19.52219]
[1777322238983,34.56,77034.66,27.7,0.51255,0.00024,19.52219]
[1777322239085,34.56,77051.75,27.7,0.51658,0.00024,19.51932]
[1777322239331,34.56,77051.75,27.7,0.51658,0.00024,19.51932]
[1777322239584,34.56,77051.75,27.7,0.51658,0.00024,19.51932]
[1777322239944,34.56,77051.75,27.7,0.51658,0.00024,19.51932]
[1777322239988,34.56,77051.75,27.7,0.51658,0.00024,19.51932]
[1777322240251,34.56,77056.85,27.7,0.51778,0.00024,19.51808]
[1777322240346,34.56,77056.85,27.7,0.51778,0.00024,19.51808]
[1777322240365,34.56,77056.85,27.7,0.51778,0.00024,19.51808]
[1777322241018,34.56,77056.85,27.7,0.51778,0.00024,19.51808]
[1777322244472,34.56,77053.68,27.7,0.51703,0.00024,19.51887]
[1777322244589,34.56,77053.68,27.7,0.51703,0.00024,19.51887]
[1777322249783,34.56,77055.67,27.7,0.5175,0.00024,19.51838]
[1777322250817,34.56,77055.67,27.7,0.5175,0.00024,19.51838]
[1777322250896,34.56,77055.67,27.7,0.5175,0.00024,19.51838]
[1777322250954,34.56,77055.67,27.7,0.5175,0.00024,19.51838]
[1777322250998,34.56,77055.48,27.7,0.51746,0.00024,19.51843]
[1777322253246,34.56,77054.97,27.7,0.51734,0.00024,19.51395]
[1777322253811,34.56,77050.18,27.7,0.51621,0.00024,19.51506]
[1777322258846,34.56,77047.67,27.7,0.51562,0.00024,19.51558]
[1777322264020,34.55,77047.34,27.7,0.51554,0.00024,19.51565]
[1777322268649,34.55,77047.41,27.7,0.51556,0.00024,19.51563]
[1777322269285,34.55,77047.41,27.7,0.51556,0.00024,19.51563]
[1777322269923,34.55,77041.18,27.7,0.51409,0.00024,19.51672]
[1777322271403,34.55,77040.1,27.7,0.51384,0.00024,19.51689]
[1777322271806,34.55,77040.1,27.7,0.51384,0.00024,19.51689]
[1777322271902,34.55,77040.1,27.7,0.51384,0.00024,19.51689]
[1777322274631,34.54,77035.91,27.7,0.51285,0.00024,19.51744]
[1777322282012,34.54,77036.24,27.7,0.51293,0.00024,19.5174]
[1777322287052,34.53,77035.49,27.7,0.51275,0.00024,19.51749]
[1777322292087,34.53,77032.71,27.7,0.5121,0.00024,19.51778]
[1777322297122,34.52,77032.05,27.7,0.51194,0.00024,19.51785]
[1777322298684,34.52,77032.47,27.7,0.51204,0.00024,19.51781]
[1777322298948,34.52,77032.47,27.7,0.51204,0.00024,19.51781]
[1777322299172,34.52,77032.47,27.7,0.51204,0.00024,19.51781]
[1777322299993,34.52,77029.08,27.7,0.51124,0.00024,19.51809]
[1777322300222,34.52,77029.08,27.7,0.51124,0.00024,19.51809]
[1777322300683,34.52,77026.67,27.7,0.51067,0.00024,19.51824]
[1777322301042,34.52,77026.67,27.7,0.51067,0.00024,19.51824]
[1777322301374,34.52,77029.14,27.7,0.51126,0.00024,19.51809]
[1777322301510,34.52,77029.14,27.7,0.51126,0.00024,19.51809]
[1777322307192,34.51,77029.09,27.7,0.51124,0.00024,19.51809]
[1777322312227,34.51,77027.5,27.7,0.51087,0.00024,19.51359]
[1777322316145,34.51,77027.14,27.7,0.51078,0.00024,19.51362]
[1777322321290,34.51,77027.39,27.7,0.51084,0.00024,19.5136]
[1777322326325,34.51,77027.12,27.7,0.51078,0.00024,19.51362]
[1777322331362,34.5,77027.08,27.7,0.51077,0.00024,19.51362]
[1777322336396,34.5,77026.71,27.7,0.51068,0.00024,19.51364]
[1777322341430,34.5,77026.97,27.7,0.51074,0.00024,19.51363]
[1777322346466,34.5,77027.3,27.7,0.51082,0.00024,19.51361]
[1777322351500,34.5,77027.61,27.7,0.5109,0.00024,19.51359]
[1777322357543,34.5,77027.66,27.7,0.51091,0.00024,19.51358]
[1777322360858,34.5,77027.32,27.7,0.51083,0.00024,19.51361]
[1777322360865,34.5,77027.32,27.7,0.51083,0.00024,19.51361]
[1777322360923,34.5,77027.32,27.7,0.51083,0.00024,19.51361]
[1777322361584,34.5,77027.38,27.7,0.51084,0.00024,19.5136]
[1777322361655,34.5,77032.21,27.7,0.51198,0.00024,19.51323]
[1777322366037,34.5,77033.06,27.7,0.51218,0.00024,19.51315]
[1777322366662,34.5,77032.97,27.7,0.51216,0.00024,19.51315]
[1777322372649,34.5,77031.62,27.7,0.51184,0.00024,19.50868]
[1777322383249,34.49,77030.83,27.7,0.51166,0.00024,19.50875]
[1777322383252,34.49,77030.83,27.7,0.51166,0.00024,19.50875]
[1777322388700,34.49,77029.26,27.7,0.51129,0.00024,19.50887]
[1777322390878,34.49,77028.78,27.7,0.51117,0.00024,19.50891]
[1777322391084,34.49,77028.78,27.7,0.51117,0.00024,19.50891]
[1777322392800,34.49,77027.48,27.7,0.51087,0.00024,19.50899]
[1777322393324,34.49,77027.48,27.7,0.51087,0.00024,19.50899]
[1777322394290,34.49,77027.69,27.7,0.51092,0.00024,19.50898]
[1777322394494,34.49,77027.45,27.7,0.51086,0.00024,19.509]
[1777322394513,34.49,77027.45,27.7,0.51086,0.00024,19.509]
[1777322394803,34.49,77016.61,27.7,0.5083,0.00024,19.50926]
[1777322396655,34.49,77012.76,27.7,0.50739,0.00024,19.50916]
[1777322396907,34.49,77012.76,27.7,0.50739,0.00024,19.50916]
[1777322399211,34.49,77009.59,27.7,0.50664,0.00024,19.509]
[1777322401279,34.5,77009.39,27.7,0.50659,0.00024,19.50899]
[1777322401300,34.5,77009.39,27.7,0.50659,0.00024,19.50899]
[1777322401317,34.5,77009.39,27.7,0.50659,0.00024,19.50899]
[1777322401327,34.5,77009.39,27.7,0.50659,0.00024,19.50899]
[1777322403320,34.49,77004.37,27.7,0.5054,0.00024,19.50859]
[1777322408909,34.49,77002.56,27.7,0.50497,0.00024,19.5084]
[1777322413939,34.49,77002.13,27.7,0.50487,0.00024,19.50836]
[1777322418974,34.49,77002.39,27.7,0.50493,0.00024,19.50838]
[1777322421068,34.49,77000.49,27.7,0.50448,0.00024,19.50816]
[1777322421159,34.49,76992.03,27.7,0.50248,0.00024,19.50687]
[1777322425737,34.49,76992.98,27.7,0.50271,0.00024,19.50704]
[1777322430451,34.49,76993.29,27.7,0.50278,0.00024,19.5071]
[1777322430447,34.49,76987.72,27.7,0.50146,0.00024,19.50603]
[1777322432066,34.49,76982.38,27.7,0.5002,0.00024,19.5002]
[1777322433017,34.49,76982.38,27.7,0.5002,0.00024,19.5002]
[1777322434079,34.49,76975.17,27.7,0.49849,0.00024,19.49824]
[1777322434488,34.49,76975.17,27.7,0.49849,0.00024,19.49824]
[1777322436482,34.5,76969.75,27.7,0.49721,0.00024,19.49653]
[1777322438525,34.5,76970.01,28.6,0.49728,0.00024,19.49662]
[1777322438527,34.5,76970.01,28.6,0.49728,0.00024,19.49662]
[1777322438529,34.5,76970.01,28.6,0.49728,0.00024,19.49662]
[1777322438530,34.5,76970.01,28.6,0.49728,0.00024,19.49662]
[1777322438842,34.5,76970.01,28.6,0.49728,0.00024,19.49662]
[1777322439347,34.5,76970.01,28.6,0.49728,0.00024,19.49662]
[1777322439444,34.5,76965.01,28.6,0.49609,0.00024,19.49487]
[1777322440122,34.5,76959.45,28.6,0.49478,0.00024,19.49273]
[1777322441004,34.5,76959.45,28.6,0.49478,0.00024,19.49273]
[1777322446884,34.5,76959.15,28.6,0.4947,0.00024,19.4926]
[1777322452208,34.5,76959.35,28.6,0.49475,0.00024,19.49268]
[1777322452690,34.5,76959.35,28.6,0.49475,0.00024,19.49268]
[1777322452736,34.5,76959.35,28.6,0.49475,0.00024,19.49268]
[1777322453215,34.5,76963.69,28.6,0.49578,0.00024,19.49438]
[1777322458250,34.49,76965.29,28.6,0.49616,0.00024,19.49497]
[1777322463487,34.49,76965.44,28.6,0.49619,0.00024,19.49503]
[1777322463503,34.49,76967.03,28.6,0.49657,0.00024,19.4956]
[1777322469327,34.48,76966.81,28.6,0.49651,0.00024,19.49552]
[1777322474362,34.48,76966.09,28.6,0.49634,0.00024,19.49526]
[1777322474511,34.48,76966.09,28.6,0.49634,0.00024,19.49526]
[1777322480404,34.48,76965.4,28.6,0.49618,0.00024,19.49501]
[1777322485439,34.47,76965.68,28.6,0.49624,0.00024,19.49511]
[1777322490474,34.47,76965.3,28.6,0.49615,0.00024,19.49497]
[1777322495509,34.47,76964.85,28.6,0.49604,0.00024,19.4902]
[1777322500544,34.47,76963.93,28.6,0.49582,0.00024,19.48986]
[1777322502063,34.47,76963.93,28.6,0.49582,0.00024,19.48986]
[1777322509607,34.47,76974.62,28.6,0.49835,0.00024,19.49347]
[1777322514646,34.46,76975.95,28.6,0.49867,0.00024,19.49387]
[1777322517742,34.46,76975.42,28.6,0.49854,0.00024,19.49371]
[1777322517743,34.46,76975.42,28.6,0.49854,0.00024,19.49371]
[1777322523709,34.46,76972.8,28.6,0.49792,0.00024,19.49291]
[1777322529646,34.46,76973.66,28.6,0.49812,0.00024,19.49318]
[1777322529647,34.46,76973.66,28.6,0.49812,0.00024,19.49318]
[1777322535793,34.45,76973.02,28.6,0.49797,0.00024,19.49298]
[1777322540827,34.45,76972.92,28.6,0.49795,0.00024,19.49295]
[1777322545863,34.45,76973.51,28.6,0.49808,0.00024,19.49313]
[1777322550898,34.45,76973.47,28.6,0.49807,0.00024,19.49312]
[1777322551592,34.45,76973.47,28.6,0.49807,0.00024,19.49312]
[1777322551631,34.45,76973.47,28.6,0.49807,0.00024,19.49312]
[1777322552287,34.45,76973.47,28.6,0.49807,0.00024,19.49312]
[1777322557953,34.44,76977.95,28.6,0.49913,0.00024,19.48983]
[1777322559749,34.44,76979.91,28.6,0.4996,0.00024,19.49037]
[1777322561126,34.44,76979.77,28.6,0.49956,0.00024,19.49033]
[1777322561297,34.44,76979.77,28.6,0.49956,0.00024,19.49033]
[1777322566660,34.44,76982.84,28.6,0.50029,0.00024,19.49111]
[1777322566664,34.44,76982.84,28.6,0.50029,0.00024,19.49111]
[1777322567016,34.44,76983.7,28.6,0.50049,0.00024,19.49132]
[1777322571912,34.44,76985.53,28.6,0.50093,0.00024,19.49175]
[1777322572389,34.44,76985.53,28.6,0.50093,0.00024,19.49175]
[1777322576914,34.44,76989.57,28.6,0.50189,0.00024,19.4926]
[1777322576920,34.44,76989.57,28.6,0.50189,0.00024,19.4926]
[1777322582121,34.45,76992.71,28.6,0.50263,0.00024,19.49319]
[1777322588430,34.45,76993.09,28.6,0.50272,0.00024,19.49326]
[1777322588645,34.45,76993.09,28.6,0.50272,0.00024,19.49326]
[1777322589654,34.45,76994.79,28.6,0.50313,0.00024,19.49354]
[1777322589721,34.45,76994.79,28.6,0.50313,0.00024,19.49354]
[1777322599240,34.45,77001.51,28.6,0.50472,0.00024,19.49448]
[1777322603704,34.45,77001.52,28.6,0.50472,0.00024,19.49448]
[1777322603747,34.45,77001.52,28.6,0.50472,0.00024,19.49448]
[1777322604275,34.45,77002.33,28.6,0.50491,0.00024,19.49457]
[1777322606927,34.45,77001.67,28.6,0.50476,0.00024,19.4945]
[1777322609208,34.45,77003.34,28.6,0.50515,0.00024,19.49468]
[1777322609310,34.45,77004.05,28.6,0.50532,0.00024,19.49475]
[1777322610016,34.45,77004.05,28.6,0.50532,0.00024,19.49475]
[1777322610317,34.45,77008.95,28.6,0.50648,0.00024,19.49516]
[1777322613206,34.45,77009.25,28.6,0.50655,0.00024,19.49057]
[1777322618261,34.45,77008.49,28.6,0.50637,0.00024,19.49052]
[1777322620961,34.45,77008.61,28.6,0.5064,0.00024,19.49053]
[1777322620988,34.45,77008.61,28.6,0.5064,0.00024,19.49053]
[1777322621003,34.45,77008.61,28.6,0.5064,0.00024,19.49053]
[1777322621015,34.45,77008.61,28.6,0.5064,0.00024,19.49053]
[1777322621210,34.45,77008.61,28.6,0.5064,0.00024,19.49053]
[1777322621395,34.45,77002.19,28.6,0.50488,0.00024,19.48995]
[1777322622402,34.45,76997.93,28.6,0.50387,0.00024,19.48942]
[1777322625229,34.45,76998.01,28.6,0.50389,0.00024,19.48943]
[1777322627581,34.45,76997.99,28.6,0.50388,0.00024,19.48942]
[1777322633479,34.45,76998.58,28.6,0.50402,0.00024,19.48951]
[1777322640528,34.45,76997.57,28.6,0.50378,0.00024,19.48937]
[1777322641117,34.45,76997.57,28.6,0.50378,0.00024,19.48937]
[1777322643549,34.45,76991.33,28.6,0.5023,0.00024,19.48834]
[1777322648584,34.45,76991.69,28.6,0.50239,0.00024,19.4884]
[1777322653624,34.45,76990.96,28.6,0.50222,0.00024,19.48827]
[1777322653777,34.45,76990.96,28.6,0.50222,0.00024,19.48827]
[1777322659666,34.46,76991.95,28.6,0.50245,0.00024,19.48845]
[1777322664701,34.47,76991.6,28.6,0.50237,0.00024,19.48839]
[1777322666062,34.47,76991.6,28.6,0.50237,0.00024,19.48839]
[1777322666601,34.47,76991.6,28.6,0.50237,0.00024,19.48839]
[1777322668602,34.47,76990.91,28.6,0.50221,0.00024,19.48826]
[1777322673764,34.48,76989.68,28.6,0.50192,0.00024,19.48341]
[1777322679807,34.49,76989.68,28.6,0.50192,0.00024,19.48341]
[1777322682639,34.49,76989.72,28.6,0.50193,0.00024,19.48342]
[1777322684656,34.5,76990.02,28.6,0.502,0.00024,19.48348]
[1777322684684,34.5,76990.02,28.6,0.502,0.00024,19.48348]
[1777322685870,34.5,76989.92,28.6,0.50198,0.00024,19.48346]
[1777322691891,34.51,76990.21,28.6,0.50205,0.00024,19.48352]
[1777322694662,34.51,76990.09,28.6,0.50202,0.00024,19.48349]
[1777322695198,34.51,76990.12,28.6,0.50203,0.00024,19.4835]
[1777322696668,34.51,76990.12,28.6,0.50203,0.00024,19.4835]
[1777322696695,34.51,76990.12,28.6,0.50203,0.00024,19.4835]
[1777322697940,34.51,76990.08,28.6,0.50202,0.00024,19.48349]
[1777322703974,34.52,76993.34,28.6,0.50279,0.00024,19.48409]
[1777322709010,34.53,76993.79,28.6,0.5029,0.00024,19.48416]
[1777322714044,34.53,76992.86,28.6,0.50268,0.00024,19.484]
[1777322714857,34.53,76992.86,28.6,0.50268,0.00024,19.484]
[1777322715338,34.53,76992.86,28.6,0.50268,0.00024,19.484]
[1777322715399,34.53,76988.33,28.6,0.50161,0.00024,19.48314]
[1777322716059,34.53,76977.86,28.6,0.49913,0.00024,19.4806]
[1777322721093,34.54,76977.21,28.6,0.49898,0.00024,19.48042]
[1777322726128,34.54,76977.49,28.6,0.49905,0.00024,19.4805]
[1777322731164,34.54,76977.28,28.6,0.49899,0.00024,19.47583]
[1777322732531,34.54,76977.28,28.6,0.49899,0.00024,19.47583]
[1777322733177,34.54,76984.12,28.6,0.50061,0.00024,19.4776]
[1777322738213,34.54,76983.85,28.6,0.50055,0.00024,19.47754]
[1777322744255,34.55,76982.96,28.6,0.50034,0.00024,19.47733]
[1777322749417,34.55,76982.45,28.6,0.50022,0.00024,19.4772]
[1777322755078,34.55,76980.25,28.6,0.4997,0.00024,19.47664]
[1777322755290,34.55,76980.25,28.6,0.4997,0.00024,19.47664]
[1777322756081,34.55,76980.53,28.6,0.49977,0.00024,19.47671]
[1777322756357,34.55,76980.53,28.6,0.49977,0.00024,19.47671]
[1777322758025,34.56,76978.44,28.6,0.49927,0.00024,19.47616]
[1777322760237,34.56,76978.34,28.6,0.49925,0.00024,19.47613]
[1777322760252,34.56,76978.34,28.6,0.49925,0.00024,19.47613]
[1777322760264,34.56,76978.34,28.6,0.49925,0.00024,19.47613]
[1777322760370,34.56,76978.34,28.6,0.49925,0.00024,19.47613]
[1777322760426,34.56,76978.34,28.6,0.49925,0.00024,19.47613]
[1777322760440,34.56,76978.34,28.6,0.49925,0.00024,19.47613]
[1777322760580,34.56,76978.34,28.6,0.49925,0.00024,19.47613]
[1777322760603,34.56,76978.34,28.6,0.49925,0.00024,19.47613]
[1777322760705,34.56,76973.43,28.6,0.49809,0.00024,19.4747]
[1777322761378,34.56,76953.31,28.6,0.49333,0.00024,19.46711]
[1777322762772,34.56,76947.3,28.6,0.49191,0.00024,19.46431]
[1777322763925,34.56,76947.3,28.6,0.49191,0.00024,19.46431]
[1777322764541,34.56,76947.3,28.6,0.49191,0.00024,19.46431]
[1777322766024,34.56,76944.93,28.6,0.49135,0.00024,19.46313]
[1777322767949,34.56,76940.2,28.6,0.49023,0.00024,19.46068]
[1777322770937,34.56,76939.19,28.6,0.48999,0.00024,19.46013]
[1777322771448,34.56,76944.49,28.6,0.49125,0.00024,19.46291]
[1777322772227,34.56,76944.49,28.6,0.49125,0.00024,19.46291]
[1777322774193,34.56,76949.21,28.6,0.49236,0.00024,19.46523]
[1777322779504,34.55,76949.42,28.6,0.49241,0.00024,19.46532]
[1777322784125,34.55,76949.99,28.6,0.49254,0.00024,19.46559]
[1777322789833,34.55,76949.41,28.6,0.4924,0.00024,19.46531]
[1777322794563,34.54,76949.39,28.6,0.49239,0.00024,19.4607]
[1777322796624,34.54,76953.55,28.6,0.49338,0.00024,19.4626]
[1777322799901,34.54,76950.5,28.6,0.49265,0.00024,19.46121]
[1777322799915,34.54,76950.5,28.6,0.49265,0.00024,19.46121]
[1777322802017,34.54,76947.16,28.6,0.49186,0.00024,19.45962]
[1777322807660,34.53,76947.1,28.6,0.49185,0.00024,19.45959]
[1777322811943,34.52,76947.04,28.6,0.49183,0.00024,19.45956]
[1777322817774,34.52,76946.61,28.6,0.49172,0.00024,19.45934]
[1777322823815,34.51,76946.89,28.6,0.49179,0.00024,19.45948]
[1777322824396,34.51,76946.89,28.6,0.49179,0.00024,19.45948]
[1777322825232,34.51,76946.79,28.6,0.49176,0.00024,19.45943]
[1777322830864,34.51,76947.33,28.6,0.49189,0.00024,19.45969]
[1777322830965,34.51,76947.33,28.6,0.49189,0.00024,19.45969]
[1777322831001,34.51,76947.33,28.6,0.49189,0.00024,19.45969]
[1777322831660,34.51,76947.33,28.6,0.49189,0.00024,19.45969]
[1777322837801,34.5,76943.71,28.6,0.49103,0.00024,19.45787]
[1777322838030,34.5,76943.63,28.6,0.49101,0.00024,19.45783]
[1777322839043,34.5,76943.86,28.6,0.49106,0.00024,19.45795]
[1777322844962,34.49,76946.24,28.6,0.49162,0.00024,19.45915]
[1777322849996,34.49,76945.6,28.6,0.49147,0.00024,19.45882]
[1777322851760,34.49,76945.6,28.6,0.49147,0.00024,19.45882]
[1777322857047,34.48,76948.91,28.6,0.49225,0.00024,19.45583]
[1777322860704,34.48,76948.47,28.6,0.49214,0.00024,19.45562]
[1777322860706,34.48,76948.47,28.6,0.49214,0.00024,19.45562]
[1777322860784,34.48,76948.47,28.6,0.49214,0.00024,19.45562]
[1777322861074,34.48,76956.17,28.6,0.49397,0.00024,19.45912]
[1777322862421,34.48,76956.17,28.6,0.49397,0.00024,19.45912]
[1777322863768,34.48,76958.65,28.6,0.49455,0.00024,19.46016]
[1777322869131,34.47,76959.99,28.6,0.49487,0.00024,19.4607]
[1777322874166,34.47,76958.42,28.6,0.4945,0.00024,19.46006]
[1777322876311,34.47,76958.49,28.6,0.49451,0.00024,19.46009]
[1777322882222,34.46,76959.56,28.6,0.49476,0.00024,19.46052]
[1777322884952,34.45,76959.66,28.6,0.49478,0.00024,19.46056]
[1777322884953,34.45,76959.66,28.6,0.49478,0.00024,19.46056]
[1777322890278,34.44,76958.83,28.6,0.49458,0.00024,19.46022]
[1777322892230,34.44,76959.29,28.6,0.49469,0.00024,19.46041]
[1777322897327,34.43,76959.71,28.6,0.49479,0.00024,19.46058]
[1777322902362,34.42,76959.28,28.6,0.49468,0.00024,19.4604]
[1777322907396,34.41,76960.31,28.6,0.49492,0.00024,19.46081]
[1777322912432,34.41,76960.78,28.6,0.49503,0.00024,19.45639]
[1777322917467,34.4,76959.64,28.6,0.49475,0.00024,19.45593]
[1777322922502,34.39,76960.01,28.6,0.49484,0.00024,19.45608]
[1777322927537,34.38,76958.35,28.6,0.49444,0.00024,19.4554]
[1777322932572,34.38,76958.98,28.6,0.49459,0.00024,19.45565]
[1777322937607,34.37,76958.79,28.6,0.49454,0.00024,19.45557]
[1777322942642,34.36,76958.96,28.6,0.49458,0.00024,19.45564]
[1777322947677,34.35,76960.35,28.6,0.4949,0.00024,19.4562]
[1777322953718,34.34,76959.61,28.6,0.49472,0.00024,19.4559]
[1777322964140,34.34,76959.68,28.6,0.49474,0.00024,19.45593]
[1777322964256,34.34,76959.68,28.6,0.49474,0.00024,19.45593]
[1777322964264,34.34,76959.68,28.6,0.49474,0.00024,19.45593]
[1777322964796,34.33,76966.22,28.6,0.49629,0.00024,19.45844]
[1777322966599,34.33,76968.04,28.6,0.49673,0.00024,19.45908]
[1777322966607,34.33,76968.04,28.6,0.49673,0.00024,19.45908]
[1777322973020,34.31,76969.05,28.6,0.49696,0.00024,19.45482]
[1777322973022,34.31,76969.05,28.6,0.49696,0.00024,19.45482]
[1777322974278,34.31,76968.39,28.6,0.4968,0.00024,19.45459]
[1777322979901,34.3,76969.89,28.6,0.49716,0.00024,19.4551]
[1777322984936,34.3,76970.0,28.6,0.49718,0.00024,19.45514]
[1777322986976,34.3,76968.72,28.6,0.49688,0.00024,19.4547]
[1777322989971,34.29,76962.61,28.6,0.49542,0.00024,19.45247]
[1777322991811,34.29,76961.75,28.6,0.49521,0.00024,19.45213]
[1777322997020,34.29,76961.82,28.6,0.49522,0.00024,19.45216]
[1777323002056,34.28,76961.65,28.6,0.49518,0.00024,19.45209]
[1777323007091,34.27,76961.7,28.6,0.49519,0.00024,19.45211]
[1777323008056,34.27,76961.7,28.6,0.49519,0.00024,19.45211]
[1777323013133,34.27,76961.26,28.6,0.49508,0.00024,19.45193]
[1777323018168,34.26,76961.49,28.6,0.49514,0.00024,19.45202]
[1777323023202,34.25,76961.0,28.6,0.49502,0.00024,19.45183]
[1777323028237,34.25,76960.92,28.6,0.49499,0.00024,19.45179]
[1777323034280,34.24,76960.75,28.6,0.49495,0.00024,19.44711]
[1777323040322,34.23,76960.76,28.6,0.49495,0.00024,19.44712]
[1777323045357,34.23,76961.01,28.6,0.49501,0.00024,19.44721]
[1777323050392,34.22,76960.87,28.6,0.49497,0.00024,19.44716]
[1777323055427,34.22,76963.22,28.6,0.49553,0.00024,19.44808]
[1777323058546,34.21,76965.54,28.6,0.49608,0.00024,19.44895]
[1777323063590,34.21,76964.58,28.6,0.49585,0.00024,19.44859]
[1777323063592,34.21,76964.58,28.6,0.49585,0.00024,19.44859]
[1777323069525,34.2,76964.68,28.6,0.49587,0.00024,19.44863]
[1777323075567,34.2,76965.05,28.6,0.49596,0.00024,19.44876]
[1777323080601,34.2,76964.31,28.6,0.49578,0.00024,19.44849]
[1777323085636,34.19,76965.36,28.6,0.49603,0.00024,19.44888]
[1777323089007,34.19,76965.36,28.6,0.49603,0.00024,19.44888]
[1777323095001,34.19,76965.37,28.6,0.49603,0.00024,19.44427]
[1777323100741,34.18,76965.24,28.6,0.496,0.00024,19.44422]
[1777323105777,34.18,76965.1,28.6,0.49596,0.00024,19.44416]
[1777323108428,34.17,76965.1,28.6,0.49596,0.00024,19.44416]
[1777323113833,34.17,76965.39,28.6,0.49603,0.00024,19.44427]
[1777323118868,34.16,76964.9,28.6,0.49591,0.00024,19.44409]
[1777323119962,34.16,76964.9,28.6,0.49591,0.00024,19.44409]
[1777323120362,34.16,76965.03,28.6,0.49594,0.00024,19.44413]
[1777323120365,34.16,76965.03,28.6,0.49594,0.00024,19.44413]
[1777323120369,34.16,76965.03,28.6,0.49594,0.00024,19.44413]
[1777323122637,34.16,76967.5,28.6,0.49653,0.00024,19.44503]
[1777323127931,34.16,76969.05,28.6,0.4969,0.00024,19.44557]
[1777323133701,34.16,76972.11,28.6,0.49763,0.00024,19.44659]
[1777323134711,34.16,76971.63,28.6,0.49752,0.00024,19.44643]
[1777323140016,34.15,76973.37,28.6,0.49793,0.00024,19.44699]
[1777323145051,34.15,76976.13,28.6,0.4986,0.00024,19.44783]
[1777323145984,34.15,76976.13,28.6,0.4986,0.00024,19.44783]
[1777323145984,34.15,76976.13,28.6,0.4986,0.00024,19.44783]
[1777323146053,34.15,76976.13,28.6,0.4986,0.00024,19.44783]
[1777323146076,34.15,76976.13,28.6,0.4986,0.00024,19.44783]
[1777323146100,34.15,76976.13,28.6,0.4986,0.00024,19.44783]
[1777323149079,34.15,76980.47,28.6,0.49963,0.00024,19.44904]
[1777323154114,34.15,76983.35,28.6,0.50032,0.00024,19.44515]
[1777323155697,34.15,76984.4,28.6,0.50058,0.00024,19.4454]
[1777323161163,34.16,76984.55,28.6,0.50061,0.00024,19.44544]
[1777323161863,34.16,76984.55,28.6,0.50061,0.00024,19.44544]
[1777323164966,34.16,76983.8,28.6,0.50043,0.00024,19.44526]
[1777323170226,34.17,76981.19,28.6,0.49981,0.00024,19.44461]
[1777323175261,34.17,76975.89,28.6,0.49854,0.00024,19.44314]
[1777323180296,34.17,76976.48,28.6,0.49868,0.00024,19.44332]
[1777323184324,34.16,76981.81,28.6,0.49996,0.00024,19.44477]
[1777323189360,34.16,76981.66,28.6,0.49992,0.00024,19.44473]
[1777323194394,34.16,76981.39,28.6,0.49986,0.00024,19.44466]
[1777323199429,34.16,76982.7,28.6,0.50017,0.00024,19.44499]
[1777323204464,34.16,76982.79,28.6,0.50019,0.00024,19.44501]
[1777323209498,34.16,76982.59,28.6,0.50014,0.00024,19.44496]
[1777323214534,34.15,76982.34,28.6,0.50008,0.00024,19.44029]
[1777323221582,34.15,76982.58,28.6,0.50014,0.00024,19.44035]
[1777323226618,34.15,76983.76,28.6,0.50042,0.00024,19.44064]
[1777323227584,34.15,76983.76,28.6,0.50042,0.00024,19.44064]
[1777323229639,34.15,76989.05,28.6,0.50169,0.00024,19.44181]
[1777323234673,34.15,76990.02,28.6,0.50192,0.00024,19.442]
[1777323236052,34.15,76990.02,28.6,0.50192,0.00024,19.442]
[1777323240169,34.14,76990.9,28.6,0.50213,0.00024,19.44217]
[1777323246173,34.14,76991.32,28.6,0.50223,0.00024,19.44225]
[1777323246758,34.14,76986.28,28.6,0.50102,0.00024,19.44122]
[1777323248411,34.14,76984.33,28.6,0.50055,0.00024,19.44077]
[1777323250241,34.14,76981.88,28.6,0.49997,0.00024,19.44017]
[1777323250786,34.14,76977.44,28.6,0.4989,0.00024,19.43898]
[1777323255659,34.14,76973.7,28.6,0.498,0.00024,19.43786]
[1777323260839,34.14,76973.41,28.6,0.49793,0.00024,19.43777]
[1777323265276,34.14,76973.41,28.6,0.49793,0.00024,19.43777]
[1777323265890,34.14,76968.88,28.6,0.49685,0.00024,19.43628]
[1777323270926,34.14,76967.08,28.6,0.49642,0.00024,19.43565]
[1777323272332,34.14,76967.01,28.6,0.4964,0.00024,19.43101]
[1777323272974,34.14,76967.01,28.6,0.4964,0.00024,19.43101]
[1777323273947,34.15,76960.31,28.6,0.49479,0.00024,19.42845]
[1777323274771,34.15,76960.31,28.6,0.49479,0.00024,19.42845]
[1777323279989,34.15,76960.77,28.6,0.4949,0.00024,19.42864]
[1777323281510,34.15,76960.77,28.6,0.4949,0.00024,19.42864]
[1777323283067,34.15,76960.65,28.6,0.49488,0.00024,19.42859]
[1777323288613,34.15,76960.75,28.6,0.4949,0.00024,19.42863]
[1777323288643,34.15,76960.75,28.6,0.4949,0.00024,19.42863]
[1777323288653,34.15,76960.75,28.6,0.4949,0.00024,19.42863]
[1777323288833,34.15,76960.75,28.6,0.4949,0.00024,19.42863]
[1777323289176,34.15,76960.75,28.6,0.4949,0.00024,19.42863]
[1777323289270,34.15,76955.16,28.6,0.49356,0.00024,19.42628]
[1777323290062,34.15,76949.82,28.6,0.49228,0.00024,19.42382]
[1777323293149,34.15,76950.14,28.6,0.49235,0.00024,19.42397]
[1777323295097,34.15,76955.84,28.6,0.49372,0.00024,19.42657]
[1777323298025,34.15,76956.01,28.6,0.49376,0.00024,19.42665]
[1777323298027,34.15,76956.01,28.6,0.49376,0.00024,19.42665]
[1777323298331,34.15,76956.01,28.6,0.49376,0.00024,19.42665]
[1777323298449,34.15,76956.01,28.6,0.49376,0.00024,19.42665]
[1777323300598,34.14,76958.75,28.6,0.49442,0.00024,19.42781]
[1777323301352,34.14,76958.75,28.6,0.49442,0.00024,19.42781]
[1777323306175,34.14,76964.22,28.6,0.49573,0.00024,19.42998]
[1777323312217,34.13,76965.23,28.6,0.49597,0.00024,19.43036]
[1777323317251,34.13,76965.45,28.6,0.49602,0.00024,19.43044]
[1777323322287,34.12,76965.74,28.6,0.49609,0.00024,19.43054]
[1777323323642,34.12,76965.74,28.6,0.49609,0.00024,19.43054]
[1777323323666,34.12,76965.74,28.6,0.49609,0.00024,19.43054]
[1777323323708,34.12,76965.74,28.6,0.49609,0.00024,19.43054]
[1777323323874,34.12,76965.74,28.6,0.49609,0.00024,19.43054]
[1777323324317,34.12,76965.74,28.6,0.49609,0.00024,19.43054]
[1777323324337,34.12,76953.86,28.6,0.49323,0.00024,19.42569]
[1777323325308,34.12,76947.97,28.6,0.49182,0.00024,19.42291]
[1777323331384,34.12,76946.74,28.6,0.49152,0.00024,19.41768]
[1777323333252,34.12,76946.83,28.6,0.49154,0.00024,19.41773]
[1777323333402,34.12,76947.94,28.6,0.49181,0.00024,19.41828]
[1777323335379,34.12,76954.26,28.6,0.49333,0.00024,19.42125]
[1777323335390,34.12,76954.26,28.6,0.49333,0.00024,19.42125]
[1777323341420,34.12,76956.06,28.6,0.49376,0.00024,19.42204]
[1777323346455,34.11,76955.35,28.6,0.49358,0.00024,19.42173]
[1777323347404,34.11,76955.35,28.6,0.49358,0.00024,19.42173]
[1777323352497,34.11,76955.55,28.6,0.49363,0.00024,19.42182]
[1777323357532,34.11,76955.78,28.6,0.49369,0.00024,19.42192]
[1777323360652,34.11,76955.65,28.6,0.49365,0.00024,19.42186]
[1777323366694,34.1,76956.76,28.6,0.49392,0.00024,19.42234]
[1777323373031,34.1,76956.52,28.6,0.49386,0.00024,19.42224]
[1777323373036,34.1,76956.52,28.6,0.49386,0.00024,19.42224]
[1777323378738,34.1,76957.09,28.6,0.49399,0.00024,19.42248]
[1777323384721,34.09,76958.85,28.6,0.49442,0.00024,19.42322]
[1777323385729,34.09,76958.85,28.6,0.49442,0.00024,19.42322]
[1777323385762,34.09,76958.85,28.6,0.49442,0.00024,19.42322]
[1777323385777,34.09,76958.85,28.6,0.49442,0.00024,19.42322]
[1777323386022,34.09,76958.85,28.6,0.49442,0.00024,19.42322]
[1777323386731,34.09,76958.81,28.6,0.49441,0.00024,19.42321]
[1777323387483,34.09,76961.09,28.6,0.49495,0.00024,19.42414]
[1777323394792,34.09,76961.92,28.6,0.49515,0.00024,19.41985]
[1777323398620,34.09,76963.51,28.6,0.49553,0.00024,19.42047]
[1777323398821,34.09,76969.21,28.6,0.4969,0.00024,19.42254]
[1777323400026,34.09,76969.21,28.6,0.4969,0.00024,19.42254]
[1777323402744,34.09,76973.88,28.6,0.49803,0.00024,19.42406]
[1777323407885,34.09,76976.23,28.6,0.49859,0.00024,19.42477]
[1777323412920,34.09,76977.75,28.6,0.49896,0.00024,19.42521]
[1777323413471,34.09,76977.75,28.6,0.49896,0.00024,19.42521]
[1777323418962,34.09,76978.94,28.6,0.49924,0.00024,19.42554]
[1777323423997,34.09,76979.15,28.6,0.49929,0.00024,19.4256]
[1777323430039,34.09,76977.78,28.6,0.49896,0.00024,19.42522]
[1777323435074,34.09,76978.4,28.6,0.49911,0.00024,19.42539]
[1777323440109,34.09,76977.85,28.6,0.49898,0.00024,19.42524]
[1777323448343,34.09,76977.82,28.6,0.49897,0.00024,19.42523]
[1777323449834,34.09,76977.82,28.6,0.49897,0.00024,19.42523]
[1777323452193,34.09,76982.68,28.6,0.50014,0.00024,19.4219]
[1777323453077,34.09,76982.68,28.6,0.50014,0.00024,19.4219]
[1777323454695,34.09,76983.33,28.6,0.50029,0.00024,19.42206]
[1777323454696,34.09,76983.33,28.6,0.50029,0.00024,19.42206]
[1777323462447,34.09,76983.29,28.6,0.50028,0.00024,19.42205]
[1777323468305,34.08,76982.69,28.6,0.50014,0.00024,19.4219]
[1777323473339,34.08,76982.93,28.6,0.5002,0.00024,19.42196]
[1777323478375,34.08,76984.92,28.6,0.50067,0.00024,19.42244]
[1777323483409,34.08,76985.74,28.6,0.50087,0.00024,19.42263]
[1777323486521,34.08,76985.15,28.6,0.50073,0.00024,19.42249]
[1777323486548,34.08,76985.15,28.6,0.50073,0.00024,19.42249]
[1777323486794,34.08,76985.15,28.6,0.50073,0.00024,19.42249]
[1777323486806,34.08,76985.15,28.6,0.50073,0.00024,19.42249]
[1777323486814,34.08,76985.15,28.6,0.50073,0.00024,19.42249]
[1777323486818,34.08,76985.15,28.6,0.50073,0.00024,19.42249]
[1777323486838,34.08,76985.15,28.6,0.50073,0.00024,19.42249]
[1777323487302,34.08,76985.15,28.6,0.50073,0.00024,19.42249]
[1777323487439,34.08,76985.15,28.6,0.50073,0.00024,19.42249]
[1777323487535,34.08,76996.11,28.6,0.50336,0.00024,19.4246]
[1777323488940,34.08,76999.94,28.6,0.50428,0.00024,19.42514]
[1777323488991,34.08,76999.94,28.6,0.50428,0.00024,19.42514]
[1777323489563,34.08,77000.24,28.6,0.50436,0.00024,19.42517]
[1777323495496,34.09,77002.74,28.6,0.50496,0.00024,19.42546]
[1777323501538,34.1,77002.78,28.6,0.50497,0.00024,19.42547]
[1777323506575,34.11,77003.25,28.6,0.50508,0.00024,19.42551]
[1777323511611,34.11,77003.5,28.6,0.50514,0.00024,19.42092]
[1777323517653,34.11,77005.89,28.6,0.50572,0.00024,19.42114]
[1777323523726,34.12,77005.93,28.6,0.50573,0.00024,19.42115]
[1777323523728,34.12,77005.93,28.6,0.50573,0.00024,19.42115]
[1777323525682,34.12,77005.93,28.6,0.50573,0.00024,19.42115]
[1777323528027,34.12,77005.37,28.6,0.50559,0.00024,19.4211]
[1777323529430,34.12,77005.4,28.6,0.5056,0.00024,19.4211]
[1777323529470,34.12,77005.4,28.6,0.5056,0.00024,19.4211]
[1777323529510,34.12,77005.4,28.6,0.5056,0.00024,19.4211]
[1777323530653,34.12,77005.33,28.6,0.50558,0.00024,19.42109]
[1777323531611,34.12,77004.58,28.6,0.5054,0.00024,19.42102]
[1777323536785,34.13,76998.93,28.6,0.50405,0.00024,19.42038]
[1777323538776,34.13,76999.02,28.6,0.50407,0.00024,19.42039]
[1777323543162,34.13,77000.1,28.6,0.50433,0.00024,19.42053]
[1777323543168,34.13,77000.1,28.6,0.50433,0.00024,19.42053]
[1777323544201,34.14,77001.8,28.6,0.50474,0.00024,19.42074]
[1777323544250,34.14,76996.26,28.6,0.50341,0.00024,19.42]
[1777323546845,34.14,76993.82,28.6,0.50282,0.00024,19.41961]
[1777323548635,34.15,76993.68,28.6,0.50279,0.00024,19.41958]
[1777323548676,34.15,76993.68,28.6,0.50279,0.00024,19.41958]
[1777323554915,34.16,76996.24,28.6,0.50341,0.00024,19.41999]
[1777323558026,34.16,76996.34,28.6,0.50343,0.00024,19.42001]
[1777323559869,34.16,76996.77,28.6,0.50353,0.00024,19.42007]
[1777323561107,34.17,76996.8,28.6,0.50354,0.00024,19.42008]
[1777323561142,34.17,76996.8,28.6,0.50354,0.00024,19.42008]
[1777323562083,34.17,76996.77,28.6,0.50353,0.00024,19.42007]
[1777323564090,34.17,76992.9,28.6,0.50261,0.00024,19.41945]
[1777323564537,34.17,76992.9,28.6,0.50261,0.00024,19.41945]
[1777323564984,34.17,76988.76,28.6,0.50161,0.00024,19.41866]
[1777323570117,34.17,76987.17,28.6,0.50123,0.00024,19.41832]
[1777323573025,34.18,76988.89,28.6,0.50164,0.00024,19.41406]
[1777323576735,34.18,76988.78,28.6,0.50162,0.00024,19.41404]
[1777323585123,34.19,76989.35,28.6,0.50176,0.00024,19.41415]
[1777323590159,34.19,76987.27,28.6,0.50126,0.00024,19.41372]
[1777323591757,34.19,76987.27,28.6,0.50126,0.00024,19.41372]
[1777323591786,34.19,76987.27,28.6,0.50126,0.00024,19.41372]
[1777323592018,34.19,76987.27,28.6,0.50126,0.00024,19.41372]
[1777323594641,34.2,76979.67,28.6,0.49944,0.00024,19.41188]
[1777323594689,34.2,76980.7,28.6,0.49969,0.00024,19.41216]
[1777323594739,34.2,76980.7,28.6,0.49969,0.00024,19.41216]
[1777323594832,34.2,76980.7,28.6,0.49969,0.00024,19.41216]
[1777323594874,34.2,76980.7,28.6,0.49969,0.00024,19.41216]
[1777323595071,34.2,76980.7,28.6,0.49969,0.00024,19.41216]
[1777323595194,34.2,76972.16,28.6,0.49764,0.00024,19.40967]
[1777323596201,34.2,76966.18,28.6,0.4962,0.00024,19.40762]
[1777323600744,34.2,76964.25,28.6,0.49574,0.00024,19.40691]
[1777323600769,34.2,76964.25,28.6,0.49574,0.00024,19.40691]
[1777323600891,34.2,76964.25,28.6,0.49574,0.00024,19.40691]
[1777323601119,34.2,76964.25,28.6,0.49574,0.00024,19.40691]
[1777323601512,34.2,76964.25,28.6,0.49574,0.00024,19.40691]
[1777323601614,34.2,76955.74,28.6,0.4937,0.00024,19.40345]
[1777323602231,34.2,76955.74,28.6,0.4937,0.00024,19.40345]
[1777323603144,34.2,76953.08,28.6,0.49307,0.00024,19.40226]
[1777323603896,34.2,76949.98,28.6,0.49232,0.00024,19.40082]
[1777323603938,34.2,76949.98,28.6,0.49232,0.00024,19.40082]
[1777323606820,34.21,76948.1,28.6,0.49187,0.00024,19.39991]
[1777323609293,34.21,76941.52,28.6,0.4903,0.00024,19.39654]
[1777323610053,34.21,76941.52,28.6,0.4903,0.00024,19.39654]
[1777323611143,34.21,76940.49,28.6,0.49005,0.00024,19.39599]
[1777323614165,34.21,76939.44,28.6,0.4898,0.00024,19.39542]
[1777323614264,34.21,76939.44,28.6,0.4898,0.00024,19.39542]
[1777323617234,34.21,76939.44,28.6,0.4898,0.00024,19.39542]
[1777323618025,34.21,76939.44,28.6,0.4898,0.00024,19.39541]
[1777323628073,34.21,76939.42,28.6,0.48979,0.00024,19.3954]
[1777323633579,34.2,76939.42,28.6,0.48978,0.00024,19.39077]
[1777323633899,34.2,76939.26,28.6,0.48974,0.00024,19.39068]
[1777323639504,34.19,76936.52,28.6,0.48908,0.00024,19.38914]
[1777323645546,34.19,76936.5,28.6,0.48908,0.00024,19.38913]
[1777323650700,34.19,76936.48,28.6,0.48907,0.00024,19.38911]
[1777323652677,34.19,76936.48,28.6,0.48907,0.00024,19.38911]
[1777323652715,34.19,76936.48,28.6,0.48907,0.00024,19.38911]
[1777323653865,34.18,76936.48,28.6,0.48907,0.00024,19.38911]
[1777323659766,34.18,76933.89,28.6,0.48845,0.00024,19.3876]
[1777323661548,34.18,76933.66,28.6,0.48839,0.00024,19.38747]
[1777323661603,34.18,76933.66,28.6,0.48839,0.00024,19.38747]
[1777323661737,34.18,76933.66,28.6,0.48839,0.00024,19.38747]
[1777323661727,34.18,76927.6,28.6,0.48694,0.00024,19.38375]
[1777323661844,34.18,76927.6,28.6,0.48694,0.00024,19.38375]
[1777323662664,34.18,76922.75,28.6,0.48577,0.00024,19.3806]
[1777323667700,34.19,76920.48,28.6,0.48524,0.00024,19.37907]
[1777323670305,34.19,76920.32,28.6,0.4852,0.00024,19.37897]
[1777323672486,34.2,76919.92,28.6,0.48511,0.00024,19.3787]
[1777323679553,34.2,76916.38,28.6,0.48426,0.00024,19.37623]
[1777323680333,34.21,76910.77,28.6,0.48292,0.00024,19.37213]
[1777323686157,34.21,76909.11,28.6,0.48252,0.00024,19.37088]
[1777323687908,34.21,76909.05,28.6,0.48251,0.00024,19.37084]
[1777323693607,34.22,76907.26,28.6,0.48208,0.00024,19.36484]
[1777323693727,34.22,76907.26,28.6,0.48208,0.00024,19.36484]
[1777323696358,34.22,76904.91,28.6,0.48152,0.00024,19.36301]
[1777323696362,34.22,76904.91,28.6,0.48152,0.00024,19.36301]
[1777323697913,34.22,76909.38,28.6,0.48259,0.00024,19.36648]
[1777323702948,34.23,76909.31,28.6,0.48258,0.00024,19.36643]
[1777323704164,34.23,76909.31,28.6,0.48258,0.00024,19.36643]
[1777323709997,34.24,76913.35,28.6,0.48355,0.00024,19.36946]
[1777323717048,34.25,76919.7,28.6,0.48508,0.00024,19.37398]
[1777323717944,34.25,76919.7,28.6,0.48508,0.00024,19.37398]
[1777323724282,34.25,76917.14,28.6,0.48447,0.00024,19.37221]
[1777323730138,34.26,76917.32,28.6,0.48452,0.00024,19.37235]
[1777323735174,34.27,76917.55,28.6,0.48458,0.00024,19.37251]
[1777323740208,34.27,76921.33,28.6,0.48549,0.00024,19.37512]
[1777323745244,34.28,76922.13,28.6,0.48568,0.00024,19.37567]
[1777323747997,34.28,76921.62,28.6,0.48556,0.00024,19.37533]
[1777323754307,34.29,76920.66,28.6,0.48533,0.00024,19.37006]
[1777323765383,34.3,76920.74,28.6,0.48536,0.00024,19.37013]
[1777323768029,34.3,76920.74,28.6,0.48536,0.00024,19.37013]
[1777323774447,34.3,76920.74,28.6,0.48536,0.00024,19.37014]
[1777323780491,34.32,76920.58,28.6,0.48534,0.00024,19.37004]
[1777323789554,34.33,76920.64,28.6,0.48536,0.00024,19.3701]
[1777323796349,34.33,76920.64,28.6,0.48536,0.00024,19.3701]
[1777323803653,34.34,76920.97,28.6,0.48545,0.00024,19.37034]
[1777323808688,34.35,76921.88,28.6,0.48567,0.00024,19.37096]
[1777323815737,34.36,76922.93,28.6,0.48592,0.00024,19.36704]
[1777323821779,34.37,76922.34,28.6,0.48578,0.00024,19.36666]
[1777323826226,34.37,76921.01,28.6,0.48547,0.00024,19.36577]
[1777323826236,34.37,76921.01,28.6,0.48547,0.00024,19.36577]
[1777323831849,34.38,76920.51,28.6,0.48535,0.00024,19.36544]
[1777323836884,34.38,76916.97,28.6,0.48451,0.00024,19.36301]
[1777323841919,34.39,76916.72,28.6,0.48446,0.00024,19.36284]
[1777323847960,34.4,76916.47,28.6,0.4844,0.00024,19.36267]
[1777323853158,34.4,76916.68,28.6,0.48445,0.00024,19.36282]
[1777323853165,34.4,76916.68,28.6,0.48445,0.00024,19.36282]
[1777323853333,34.4,76916.68,28.6,0.48445,0.00024,19.36282]
[1777323853424,34.4,76916.68,28.6,0.48445,0.00024,19.36282]
[1777323853475,34.4,76916.68,28.6,0.48445,0.00024,19.36282]
[1777323854104,34.4,76916.68,28.6,0.48446,0.00024,19.36282]
[1777323854678,34.4,76916.68,28.6,0.48446,0.00024,19.36282]
[1777323854794,34.4,76912.15,28.6,0.48338,0.00024,19.35957]
[1777323860046,34.41,76907.47,28.6,0.48226,0.00024,19.35606]
[1777323864010,34.41,76904.94,28.6,0.48166,0.00024,19.3541]
[1777323865709,34.41,76904.94,28.6,0.48166,0.00024,19.3541]
[1777323868113,34.41,76906.03,28.6,0.48192,0.00024,19.35496]
[1777323875522,34.41,76907.5,28.6,0.48227,0.00024,19.35609]
[1777323882204,34.42,76915.27,28.6,0.48413,0.00024,19.35722]
[1777323890262,34.43,76912.49,28.6,0.48347,0.00024,19.35522]
[1777323900333,34.44,76912.54,28.6,0.48349,0.00024,19.35527]
[1777323902347,34.44,76967.43,28.6,0.49657,0.00024,19.38498]
[1777323912416,34.45,76967.43,28.6,0.49658,0.00024,19.38498]
[1777323915525,34.45,76967.43,28.6,0.49658,0.00024,19.38498]
[1777323915550,34.45,76967.43,28.6,0.49658,0.00024,19.38498]
[1777323915569,34.46,76910.07,28.6,0.48291,0.00024,19.35348]
[1777323916805,34.46,76910.07,28.6,0.48291,0.00024,19.35348]
[1777323916839,34.46,76910.46,28.6,0.48301,0.00024,19.35377]
[1777323922486,34.46,76913.55,28.6,0.48375,0.00024,19.35605]
[1777323924501,34.46,76908.22,28.6,0.48248,0.00024,19.3521]
[1777323925386,34.46,76908.22,28.6,0.48248,0.00024,19.3521]
[1777323925707,34.46,76908.22,28.6,0.48248,0.00024,19.3521]
[1777323926515,34.47,76903.43,28.6,0.48134,0.00024,19.34838]
[1777323927507,34.47,76903.43,28.6,0.48134,0.00024,19.34838]
[1777323927523,34.47,76903.43,28.6,0.48134,0.00024,19.34838]
[1777323927551,34.47,76903.43,28.6,0.48134,0.00024,19.34838]
[1777323927615,34.47,76903.43,28.6,0.48134,0.00024,19.34838]
[1777323927703,34.47,76903.43,28.6,0.48134,0.00024,19.34838]
[1777323927787,34.47,76903.78,28.6,0.48142,0.00024,19.34866]
[1777323928430,34.47,76903.78,28.6,0.48142,0.00024,19.34866]
[1777323928791,34.47,76903.78,28.6,0.48142,0.00024,19.34866]
[1777323928850,34.47,76894.43,28.6,0.4792,0.00024,19.34097]
[1777323929892,34.47,76889.15,28.6,0.47794,0.00024,19.33637]
[1777323931325,34.47,76889.6,28.6,0.47805,0.00024,19.33677]
[1777323932111,34.47,76890.82,28.6,0.47833,0.00024,19.33322]
[1777323937804,34.47,76888.85,28.6,0.47787,0.00024,19.33148]
[1777323938992,34.48,76886.24,28.6,0.47725,0.00024,19.32913]
[1777323939041,34.48,76888.47,28.6,0.47778,0.00024,19.33115]
[1777323939933,34.48,76878.46,28.6,0.4754,0.00024,19.32184]
[1777323944871,34.48,76881.34,28.6,0.47608,0.00024,19.32459]
[1777323950683,34.48,76875.87,28.6,0.47478,0.00024,19.31933]
[1777323954611,34.48,76872.59,28.6,0.47401,0.00024,19.31608]
[1777323959747,34.49,76872.1,28.6,0.47389,0.00024,19.3156]
[1777323964792,34.49,76873.2,28.6,0.47416,0.00024,19.31671]
[1777323966806,34.49,76879.4,28.6,0.47563,0.00024,19.32277]
[1777323970196,34.49,76879.4,28.6,0.47563,0.00024,19.32277]
[1777323971825,34.49,76879.76,28.6,0.47572,0.00024,19.32312]
[1777323972720,34.49,76881.19,28.6,0.47606,0.00024,19.32448]
[1777323972847,34.49,76887.0,28.6,0.47744,0.00024,19.32985]
[1777323974862,34.49,76891.49,28.6,0.47851,0.00024,19.33384]
[1777323979506,34.49,76891.62,28.6,0.47854,0.00024,19.33395]
[1777323984768,34.49,76895.05,28.6,0.47935,0.00024,19.33691]
[1777323989966,34.48,76896.48,28.6,0.47969,0.00024,19.33811]
[1777323995006,34.48,76894.72,28.6,0.47927,0.00024,19.33199]
[1777324003064,34.49,76895.32,28.6,0.47941,0.00024,19.3325]
[1777324008098,34.49,76896.08,28.6,0.47959,0.00024,19.33314]
[1777324013133,34.49,76895.21,28.6,0.47939,0.00024,19.33241]
[1777324018169,34.49,76895.89,28.6,0.47955,0.00024,19.33299]
[1777324023205,34.49,76896.03,28.6,0.47958,0.00024,19.33311]
[1777324029246,34.49,76896.27,28.6,0.47964,0.00024,19.33331]
[1777324031260,34.49,76900.86,28.6,0.48073,0.00024,19.3371]
[1777324036295,34.49,76900.07,28.6,0.48054,0.00024,19.33646]
[1777324042337,34.49,76899.9,28.6,0.4805,0.00024,19.33632]
[1777324047378,34.49,76902.0,28.6,0.481,0.00024,19.33802]
[1777324052413,34.49,76902.35,28.6,0.48108,0.00024,19.33366]
[1777324057448,34.49,76900.96,28.6,0.48075,0.00024,19.33255]
[1777324063490,34.49,76902.81,28.6,0.48119,0.00024,19.33403]
[1777324068524,34.49,76904.02,28.6,0.48148,0.00024,19.33499]
[1777324073559,34.49,76902.55,28.6,0.48113,0.00024,19.33383]
[1777324078595,34.49,76903.41,28.6,0.48134,0.00024,19.33451]
[1777324083629,34.49,76903.13,28.6,0.48127,0.00024,19.33429]
[1777324088668,34.49,76903.17,28.6,0.48128,0.00024,19.33432]
[1777324093032,34.49,76904.18,28.6,0.48152,0.00024,19.33512]
[1777324093526,34.49,76904.44,28.6,0.48158,0.00024,19.33533]
[1777324093645,34.49,76904.44,28.6,0.48158,0.00024,19.33533]
[1777324099742,34.49,76906.28,28.6,0.48202,0.00024,19.33676]
[1777324104777,34.49,76906.98,28.6,0.48219,0.00024,19.3373]
[1777324109812,34.49,76907.46,28.6,0.4823,0.00024,19.33766]
[1777324114846,34.49,76907.46,28.6,0.48229,0.00024,19.33302]
[1777324117243,34.49,76907.57,28.6,0.48232,0.00024,19.33311]
[1777324117259,34.49,76907.57,28.6,0.48232,0.00024,19.33311]
[1777324117868,34.49,76908.62,28.6,0.48257,0.00024,19.33391]
[1777324118303,34.49,76908.62,28.6,0.48257,0.00024,19.33391]
[1777324120530,34.49,76910.44,28.6,0.483,0.00024,19.33527]
[1777324124918,34.49,76917.25,28.6,0.48463,0.00024,19.34018]
[1777324126251,34.49,76917.15,28.6,0.4846,0.00024,19.34011]
[1777324126351,34.49,76917.15,28.6,0.4846,0.00024,19.34011]
[1777324134990,34.49,76919.2,28.6,0.48509,0.00024,19.34152]
[1777324141033,34.49,76919.04,28.6,0.48505,0.00024,19.34141]
[1777324146068,34.49,76918.25,28.6,0.48486,0.00024,19.34087]
[1777324148674,34.49,76918.03,28.6,0.48481,0.00024,19.34072]
[1777324148685,34.49,76918.03,28.6,0.48481,0.00024,19.34072]
[1777324148724,34.49,76918.03,28.6,0.48481,0.00024,19.34072]
[1777324148751,34.49,76918.03,28.6,0.48481,0.00024,19.34072]
[1777324149089,34.49,76910.97,28.6,0.48313,0.00024,19.33566]
[1777324150096,34.49,76905.04,28.6,0.48171,0.00024,19.33115]
[1777324151269,34.49,76904.28,28.6,0.48153,0.00024,19.33055]
[1777324154774,34.49,76904.59,28.6,0.4816,0.00024,19.33079]
[1777324160166,34.48,76904.75,28.6,0.48164,0.00024,19.33091]
[1777324160780,34.48,76904.75,28.6,0.48164,0.00024,19.33091]
[1777324166208,34.48,76904.42,28.6,0.48156,0.00024,19.33065]
[1777324173256,34.48,76904.78,28.6,0.48164,0.00024,19.32629]
[1777324178291,34.47,76908.1,28.6,0.48242,0.00024,19.32884]
[1777324179577,34.47,76908.1,28.6,0.48242,0.00024,19.32884]
[1777324179596,34.47,76908.1,28.6,0.48242,0.00024,19.32884]
[1777324183032,34.47,76908.26,28.6,0.48246,0.00024,19.32896]
[1777324184830,34.47,76908.41,28.6,0.4825,0.00024,19.32907]
[1777324184846,34.47,76908.41,28.6,0.4825,0.00024,19.32907]
[1777324184969,34.47,76908.41,28.6,0.4825,0.00024,19.32907]
[1777324185341,34.47,76912.6,28.6,0.48349,0.00024,19.33219]
[1777324186348,34.47,76916.83,28.6,0.4845,0.00024,19.33522]
[1777324187924,34.47,76916.83,28.6,0.4845,0.00024,19.33522]
[1777324187963,34.47,76916.83,28.6,0.4845,0.00024,19.33522]
[1777324187987,34.47,76916.83,28.6,0.4845,0.00024,19.33522]
[1777324190099,34.47,76918.7,28.6,0.48495,0.00024,19.33652]
[1777324190181,34.47,76923.54,28.6,0.4861,0.00024,19.33976]
[1777324190467,34.47,76923.54,28.6,0.4861,0.00024,19.33976]
[1777324196418,34.46,76920.96,28.6,0.48548,0.00024,19.33805]
[1777324201453,34.46,76921.56,28.6,0.48563,0.00024,19.33845]
[1777324203351,34.46,76921.52,28.6,0.48562,0.00024,19.33842]
[1777324203412,34.46,76921.52,28.6,0.48562,0.00024,19.33842]
[1777324204018,34.46,76921.52,28.6,0.48562,0.00024,19.33842]
[1777324204118,34.46,76917.07,28.6,0.48455,0.00024,19.33538]
[1777324204451,34.46,76917.07,28.6,0.48455,0.00024,19.33538]
[1777324204474,34.46,76912.11,28.6,0.48337,0.00024,19.33182]
[1777324205481,34.46,76906.51,28.6,0.48204,0.00024,19.32761]
[1777324206989,34.46,76906.51,28.6,0.48204,0.00024,19.32761]
[1777324207017,34.46,76906.51,28.6,0.48204,0.00024,19.32761]
[1777324207023,34.46,76906.65,28.6,0.48207,0.00024,19.32772]
[1777324208771,34.46,76903.19,28.6,0.48125,0.00024,19.32501]
[1777324209135,34.46,76903.19,28.6,0.48125,0.00024,19.32501]
[1777324209404,34.46,76902.75,28.6,0.48114,0.00024,19.32466]
[1777324210233,34.46,76896.04,28.6,0.47954,0.00024,19.31914]
[1777324210786,34.46,76896.04,28.6,0.47954,0.00024,19.31914]
[1777324211082,34.46,76891.01,28.6,0.47834,0.00024,19.31481]
[1777324216559,34.46,76891.15,28.6,0.47838,0.00024,19.31494]
[1777324218915,34.46,76891.11,28.6,0.47837,0.00024,19.3149]
[1777324219580,34.46,76886.49,28.6,0.47727,0.00024,19.31077]
[1777324221768,34.46,76886.16,28.6,0.47719,0.00024,19.31047]
[1777324221924,34.46,76886.16,28.6,0.47719,0.00024,19.31047]
[1777324223133,34.47,76885.91,28.6,0.47713,0.00024,19.31025]
[1777324228643,34.46,76884.96,28.6,0.4769,0.00024,19.30937]
[1777324233678,34.46,76884.89,28.6,0.47687,0.00024,19.30466]
[1777324237837,34.46,76884.8,28.6,0.47685,0.00024,19.30457]
[1777324243193,34.46,76884.89,28.6,0.47687,0.00024,19.30465]
[1777324248784,34.45,76883.21,28.6,0.47647,0.00024,19.30308]
[1777324253027,34.45,76883.37,28.6,0.4765,0.00024,19.30322]
[1777324255924,34.45,76883.52,28.6,0.47654,0.00024,19.30336]
[1777324261875,34.45,76883.21,28.6,0.47646,0.00024,19.30306]
[1777324268924,34.44,76880.94,28.6,0.47592,0.00024,19.30092]
[1777324270897,34.44,76881.01,28.6,0.47593,0.00024,19.30098]
[1777324275973,34.44,76881.03,28.6,0.47593,0.00024,19.30099]
[1777324283030,34.44,76880.56,28.6,0.47582,0.00024,19.30054]
[1777324284190,34.44,76880.56,28.6,0.47582,0.00024,19.30054]
[1777324288032,34.44,76880.47,28.6,0.4758,0.00024,19.30045]
[1777324291714,34.43,76880.15,28.6,0.47571,0.00024,19.2955]
[1777324297123,34.43,76880.02,28.6,0.47568,0.00024,19.29536]
[1777324305179,34.43,76880.49,28.6,0.47579,0.00024,19.2958]
[1777324312228,34.42,76880.17,28.6,0.47571,0.00024,19.29548]
[1777324319277,34.42,76879.64,28.6,0.47557,0.00024,19.29497]
[1777324321380,34.42,76879.64,28.6,0.47557,0.00024,19.29497]
[1777324321621,34.42,76879.64,28.6,0.47557,0.00024,19.29497]
[1777324322298,34.42,76871.48,28.6,0.47363,0.00024,19.2869]
[1777324323305,34.42,76867.29,28.6,0.47263,0.00024,19.28258]
[1777324325862,34.42,76866.83,28.6,0.47252,0.00024,19.2821]
[1777324325880,34.42,76866.83,28.6,0.47252,0.00024,19.2821]
[1777324326019,34.42,76866.83,28.6,0.47252,0.00024,19.2821]
[1777324326259,34.42,76866.83,28.6,0.47252,0.00024,19.2821]
[1777324326285,34.42,76866.83,28.6,0.47252,0.00024,19.2821]
[1777324326300,34.42,76866.83,28.6,0.47252,0.00024,19.2821]
[1777324326326,34.42,76857.46,28.6,0.47028,0.00024,19.27198]
[1777324326768,34.42,76857.46,28.6,0.47028,0.00024,19.27198]
[1777324327794,34.42,76854.76,28.6,0.46964,0.00024,19.26895]
[1777324329571,34.42,76854.43,28.6,0.46956,0.00024,19.26858]
[1777324334042,34.42,76852.49,28.6,0.4691,0.00024,19.26637]
[1777324334077,34.42,76852.49,28.6,0.4691,0.00024,19.26637]
[1777324334382,34.42,76849.57,28.6,0.4684,0.00024,19.26299]
[1777324336396,34.42,76845.28,28.6,0.46737,0.00024,19.25791]
[1777324337258,34.42,76845.28,28.6,0.46737,0.00024,19.25791]
[1777324339275,34.41,76845.14,28.6,0.46734,0.00024,19.25773]
[1777324342667,34.41,76844.83,28.6,0.46726,0.00024,19.25734]
[1777324348924,34.42,76842.8,28.6,0.46678,0.00024,19.25492]
[1777324354274,34.42,76842.91,28.6,0.4668,0.00024,19.25042]
[1777324360565,34.42,76844.24,28.6,0.46711,0.00024,19.252]
[1777324365600,34.42,76843.95,28.6,0.46705,0.00024,19.25166]
[1777324370276,34.42,76843.95,28.6,0.46705,0.00024,19.25166]
[1777324370895,34.41,76843.95,28.6,0.46704,0.00024,19.25164]
[1777324370898,34.41,76843.95,28.6,0.46704,0.00024,19.25164]
[1777324371019,34.41,76843.95,28.6,0.46704,0.00024,19.25164]
[1777324371820,34.41,76849.51,28.6,0.46837,0.00024,19.25825]
[1777324374788,34.42,76851.25,28.6,0.46879,0.00024,19.26028]
[1777324379210,34.42,76851.41,28.6,0.46883,0.00024,19.26048]
[1777324379260,34.42,76851.41,28.6,0.46883,0.00024,19.26048]
[1777324380123,34.42,76851.41,28.6,0.46883,0.00024,19.26048]
[1777324380140,34.42,76851.41,28.6,0.46883,0.00024,19.26048]
[1777324380298,34.42,76851.41,28.6,0.46883,0.00024,19.26048]
[1777324380490,34.42,76851.12,28.6,0.46876,0.00024,19.26015]
[1777324380705,34.42,76845.02,28.6,0.46731,0.00024,19.25297]
[1777324383096,34.42,76837.79,28.6,0.46558,0.00024,19.24414]
[1777324386548,34.43,76838.29,28.6,0.46571,0.00024,19.24478]
[1777324392192,34.43,76836.83,28.6,0.46537,0.00024,19.24298]
[1777324393584,34.43,76836.27,28.6,0.46523,0.00024,19.24228]
[1777324393629,34.43,76836.27,28.6,0.46523,0.00024,19.24228]
[1777324393630,34.43,76836.27,28.6,0.46523,0.00024,19.24228]
[1777324393642,34.43,76836.27,28.6,0.46523,0.00024,19.24228]
[1777324393675,34.43,76836.27,28.6,0.46523,0.00024,19.24228]
[1777324393680,34.43,76836.27,28.6,0.46523,0.00024,19.24228]
[1777324393827,34.43,76836.27,28.6,0.46523,0.00024,19.24228]
[1777324394224,34.43,76832.01,28.6,0.46422,0.00024,19.23687]
[1777324395213,34.43,76832.01,28.6,0.46422,0.00024,19.23687]
[1777324395239,34.43,76827.58,28.6,0.46316,0.00024,19.2311]
[1777324396564,34.43,76824.9,28.6,0.46252,0.00024,19.22754]
[1777324397940,34.43,76825.31,28.6,0.46262,0.00024,19.22809]
[1777324397954,34.43,76825.31,28.6,0.46262,0.00024,19.22809]
[1777324398222,34.43,76825.31,28.6,0.46262,0.00024,19.22809]
[1777324398286,34.43,76826.4,28.6,0.46288,0.00024,19.22953]
[1777324399207,34.43,76840.06,28.6,0.46614,0.00024,19.247]
[1777324401124,34.43,76842.79,28.6,0.46679,0.00024,19.25033]
[1777324402965,34.43,76843.88,28.6,0.46705,0.00024,19.25166]
[1777324402978,34.43,76843.88,28.6,0.46705,0.00024,19.25166]
[1777324403008,34.43,76843.88,28.6,0.46705,0.00024,19.25166]
[1777324403057,34.43,76843.88,28.6,0.46705,0.00024,19.25166]
[1777324403107,34.43,76843.88,28.6,0.46705,0.00024,19.25166]
[1777324403446,34.44,76844.26,28.6,0.46714,0.00024,19.25213]
[1777324403768,34.44,76844.26,28.6,0.46714,0.00024,19.25213]
[1777324403866,34.44,76850.62,28.6,0.46866,0.00024,19.25964]
[1777324408901,34.44,76856.54,28.6,0.47008,0.00024,19.2664]
[1777324411517,34.44,76856.38,28.6,0.47004,0.00024,19.26622]
[1777324417964,34.45,76862.55,28.6,0.47151,0.00024,19.26836]
[1777324422999,34.45,76862.62,28.6,0.47152,0.00024,19.26844]
[1777324424875,34.45,76863.55,28.6,0.47175,0.00024,19.26944]
[1777324428933,34.45,76862.53,28.6,0.4715,0.00024,19.26834]
[1777324430835,34.45,76867.08,28.6,0.47259,0.00024,19.27317]
[1777324433013,34.45,76869.31,28.6,0.47312,0.00024,19.27549]
[1777324438114,34.45,76870.24,28.6,0.47334,0.00024,19.27644]
[1777324443163,34.45,76871.96,28.6,0.47375,0.00024,19.27818]
[1777324443174,34.45,76871.96,28.6,0.47375,0.00024,19.27818]
[1777324443267,34.45,76871.96,28.6,0.47375,0.00024,19.27818]
[1777324446235,34.44,76874.13,28.6,0.47427,0.00024,19.28036]
[1777324446527,34.44,76876.33,28.6,0.47479,0.00024,19.28253]
[1777324446573,34.44,76876.33,28.6,0.47479,0.00024,19.28253]
[1777324452211,34.44,76882.24,28.6,0.4762,0.00024,19.2882]
[1777324457247,34.43,76882.29,28.6,0.47621,0.00024,19.28824]
[1777324462282,34.43,76883.79,28.6,0.47656,0.00024,19.28963]
[1777324467317,34.42,76883.84,28.6,0.47657,0.00024,19.28966]
[1777324472352,34.42,76884.53,28.6,0.47672,0.00024,19.28564]
[1777324477388,34.41,76882.22,28.6,0.47616,0.00024,19.28347]
[1777324482423,34.41,76882.61,28.6,0.47625,0.00024,19.28382]
[1777324487458,34.4,76884.43,28.6,0.47668,0.00024,19.28551]
[1777324490494,34.4,76884.43,28.6,0.47668,0.00024,19.28551]
[1777324490503,34.4,76884.43,28.6,0.47668,0.00024,19.28551]
[1777324490518,34.4,76884.43,28.6,0.47668,0.00024,19.28551]
[1777324493946,34.4,76883.08,28.6,0.47635,0.00024,19.28424]
[1777324501293,34.39,76883.15,28.6,0.47637,0.00024,19.28429]
[1777324501392,34.39,76883.15,28.6,0.47637,0.00024,19.28429]
[1777324501556,34.39,76872.59,28.6,0.47384,0.00024,19.274]
[1777324506591,34.39,76869.34,28.6,0.47306,0.00024,19.27067]
[1777324511626,34.39,76870.1,28.6,0.47324,0.00024,19.27145]
[1777324517709,34.39,76870.05,28.6,0.47323,0.00024,19.2714]
[1777324527183,34.38,76869.87,28.6,0.47318,0.00024,19.2712]
[1777324531024,34.38,76869.87,28.6,0.47318,0.00024,19.2712]
[1777324533771,34.38,76869.87,28.6,0.47317,0.00024,19.26654]
[1777324540830,34.38,76869.3,28.6,0.47303,0.00024,19.26594]
[1777324543243,34.38,76869.39,28.6,0.47305,0.00024,19.26603]
[1777324548886,34.37,76869.09,28.6,0.47298,0.00024,19.26571]
[1777324554472,34.37,76867.61,28.6,0.47262,0.00024,19.26417]
[1777324554682,34.37,76867.65,28.6,0.47263,0.00024,19.26421]
[1777324554712,34.37,76867.65,28.6,0.47263,0.00024,19.26421]
[1777324556015,34.37,76867.68,28.6,0.47264,0.00024,19.26424]
[1777324556192,34.37,76867.68,28.6,0.47264,0.00024,19.26424]
[1777324557130,34.37,76867.66,28.6,0.47263,0.00024,19.26422]
[1777324557202,34.37,76860.44,28.6,0.4709,0.00024,19.25649]
[1777324559207,34.37,76859.71,28.6,0.47073,0.00024,19.25568]
[1777324559227,34.37,76859.7,28.6,0.47073,0.00024,19.25567]
[1777324566005,34.36,76858.81,28.6,0.47051,0.00024,19.25466]
[1777324567016,34.36,76858.81,28.6,0.47051,0.00024,19.25466]
[1777324567117,34.36,76860.32,28.6,0.47087,0.00024,19.25632]
[1777324571040,34.36,76864.8,28.6,0.47194,0.00024,19.26117]
[1777324573285,34.36,76864.66,28.6,0.47191,0.00024,19.26102]
[1777324575617,34.36,76868.14,28.6,0.47274,0.00024,19.26469]
[1777324577109,34.36,76868.72,28.6,0.47288,0.00024,19.26529]
[1777324581769,34.36,76869.04,28.6,0.47295,0.00024,19.26563]
[1777324586230,34.36,76868.96,28.6,0.47293,0.00024,19.26554]
[1777324587753,34.36,76869.66,28.6,0.4731,0.00024,19.26627]
[1777324593195,34.36,76870.05,28.6,0.47319,0.00024,19.26202]
[1777324598232,34.36,76870.07,28.6,0.47319,0.00024,19.26204]
[1777324604276,34.37,76870.3,28.6,0.47325,0.00024,19.26228]
[1777324606112,34.37,76870.3,28.6,0.47325,0.00024,19.26228]
[1777324611325,34.37,76870.54,28.6,0.47331,0.00024,19.26253]
[1777324612121,34.37,76870.54,28.6,0.47331,0.00024,19.26253]
[1777324617366,34.37,76875.56,28.6,0.47451,0.00024,19.2676]
[1777324618182,34.37,76875.56,28.6,0.47451,0.00024,19.2676]
[1777324618897,34.37,76875.69,28.6,0.47454,0.00024,19.26772]
[1777324620084,34.37,76877.45,28.6,0.47496,0.00024,19.26946]
[1777324621357,34.37,76879.52,28.6,0.47546,0.00024,19.27147]
[1777324622687,34.37,76880.33,28.6,0.47565,0.00024,19.27224]
[1777324622402,34.37,76884.47,28.6,0.47664,0.00024,19.27615]
[1777324624623,34.36,76891.65,28.6,0.47836,0.00024,19.28264]
[1777324624984,34.36,76891.65,28.6,0.47836,0.00024,19.28264]
[1777324625423,34.36,76899.35,28.6,0.4802,0.00024,19.28921]
[1777324625967,34.36,76899.35,28.6,0.4802,0.00024,19.28921]
[1777324629733,34.36,76901.32,28.6,0.48067,0.00024,19.29082]
[1777324629744,34.36,76901.32,28.6,0.48067,0.00024,19.29082]
[1777324630616,34.36,76901.32,28.6,0.48067,0.00024,19.29082]
[1777324630807,34.36,76901.55,28.6,0.48072,0.00024,19.291]
[1777324636500,34.35,76905.44,28.6,0.48165,0.00024,19.29409]
[1777324641536,34.34,76906.11,28.6,0.48181,0.00024,19.29461]
[1777324646576,34.34,76908.29,28.6,0.48232,0.00024,19.29628]
[1777324651611,34.33,76911.11,28.6,0.48299,0.00024,19.29375]
[1777324656646,34.32,76912.12,28.6,0.48322,0.00024,19.29449]
[1777324660625,34.31,76912.36,28.6,0.48328,0.00024,19.29466]
[1777324661047,34.31,76912.36,28.6,0.48327,0.00024,19.29465]
[1777324666716,34.3,76917.44,28.6,0.48449,0.00024,19.2983]
[1777324667635,34.3,76917.44,28.6,0.48449,0.00024,19.2983]
[1777324672758,34.3,76917.08,28.6,0.4844,0.00024,19.29804]
[1777324676143,34.29,76917.34,28.6,0.48446,0.00024,19.29822]
[1777324679014,34.29,76918.87,28.6,0.48482,0.00024,19.29928]
[1777324679808,34.29,76924.33,28.6,0.48613,0.00024,19.30296]
[1777324681165,34.29,76924.33,28.6,0.48613,0.00024,19.30296]
[1777324685411,34.28,76928.69,28.6,0.48717,0.00024,19.30575]
[1777324687465,34.28,76929.27,28.6,0.48731,0.00024,19.3061]
[1777324691681,34.28,76929.78,28.6,0.48743,0.00024,19.30642]
[1777324692649,34.27,76930.2,28.6,0.48753,0.00024,19.30667]
[1777324692709,34.27,76930.2,28.6,0.48753,0.00024,19.30667]
[1777324693909,34.27,76930.23,28.6,0.48754,0.00024,19.30669]
[1777324696318,34.26,76931.23,28.6,0.48777,0.00024,19.30729]
[1777324701962,34.25,76932.13,28.6,0.48798,0.00024,19.30783]
[1777324706983,34.24,76932.64,28.6,0.4881,0.00024,19.30813]
[1777324707023,34.24,76932.64,28.6,0.4881,0.00024,19.30813]
[1777324708546,34.24,76932.64,28.6,0.4881,0.00024,19.30813]
[1777324714046,34.23,76940.44,28.6,0.48996,0.00024,19.30793]
[1777324715796,34.23,76941.86,28.6,0.49031,0.00024,19.30869]
[1777324717443,34.23,76942.02,28.6,0.49034,0.00024,19.30878]
[1777324717486,34.23,76942.02,28.6,0.49034,0.00024,19.30878]
[1777324717538,34.22,76942.36,28.6,0.49042,0.00024,19.30896]
[1777324721016,34.22,76943.83,28.6,0.49078,0.00024,19.30973]
[1777324721096,34.22,76943.58,28.6,0.49072,0.00024,19.3096]
[1777324726131,34.23,76946.37,28.6,0.49139,0.00024,19.31103]
[1777324731165,34.23,76947.24,28.6,0.4916,0.00024,19.31147]
[1777324735358,34.24,76947.4,28.6,0.49164,0.00024,19.31155]
[1777324735612,34.24,76947.4,28.6,0.49164,0.00024,19.31155]
[1777324735661,34.24,76943.52,28.6,0.49071,0.00024,19.30958]
[1777324736650,34.24,76934.67,28.6,0.48858,0.00024,19.30468]
[1777324742604,34.24,76931.99,28.6,0.48794,0.00024,19.30309]
[1777324743028,34.24,76931.85,28.6,0.4879,0.00024,19.303]
[1777324743250,34.24,76926.43,28.6,0.4866,0.00024,19.29962]
[1777324748284,34.23,76924.94,28.6,0.48624,0.00024,19.29865]
[1777324749937,34.23,76924.03,28.6,0.48602,0.00024,19.29806]
[1777324749950,34.23,76924.03,28.6,0.48602,0.00024,19.29806]
[1777324750350,34.23,76924.03,28.6,0.48602,0.00024,19.29806]
[1777324751232,34.23,76923.0,28.6,0.48577,0.00024,19.29738]
[1777324751492,34.23,76920.44,28.6,0.48515,0.00024,19.29565]
[1777324758355,34.23,76919.06,28.6,0.48482,0.00024,19.29469]
[1777324761527,34.23,76917.86,28.6,0.48453,0.00024,19.29385]
[1777324761538,34.23,76918.53,28.6,0.48469,0.00024,19.29432]
[1777324767428,34.24,76918.8,28.6,0.48476,0.00024,19.29452]
[1777324769813,34.24,76914.65,28.6,0.48377,0.00024,19.29158]
[1777324775476,34.24,76913.0,28.6,0.48337,0.00024,19.28573]
[1777324781518,34.25,76912.66,28.6,0.48329,0.00024,19.28549]
[1777324786555,34.25,76912.46,28.6,0.48324,0.00024,19.28535]
[1777324791157,34.26,76913.01,28.6,0.48338,0.00024,19.28576]
[1777324793985,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324793999,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324794145,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324794180,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324794188,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324794255,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324794313,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324794340,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324794525,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324794763,34.26,76913.46,28.6,0.48349,0.00024,19.28609]
[1777324794680,34.26,76884.84,28.6,0.47661,0.00024,19.26227]
[1777324795807,34.26,76874.79,28.6,0.47419,0.00024,19.25255]
[1777324795924,34.26,76874.79,28.6,0.47419,0.00024,19.25255]
[1777324796843,34.26,76875.47,28.6,0.47436,0.00024,19.25323]
[1777324800037,34.26,76872.99,28.6,0.47376,0.00024,19.25074]
[1777324800751,34.26,76872.99,28.6,0.47376,0.00024,19.25074]
[1777324800822,34.26,76866.21,28.6,0.47214,0.00024,19.2437]
[1777324801584,34.26,76866.21,28.6,0.47214,0.00024,19.2437]
[1777324801674,34.26,76866.21,28.6,0.47214,0.00024,19.2437]
[1777324806730,34.27,76866.96,28.6,0.47232,0.00024,19.2445]
[1777324806778,34.27,76866.96,28.6,0.47232,0.00024,19.2445]
[1777324806809,34.27,76864.4,28.6,0.47171,0.00024,19.24178]
[1777324807028,34.27,76864.4,28.6,0.47171,0.00024,19.24178]
[1777324807065,34.27,76864.4,28.6,0.47171,0.00024,19.24178]
[1777324807704,34.27,76858.12,28.6,0.4702,0.00024,19.23489]
[1777324809019,34.27,76855.3,28.6,0.46952,0.00024,19.2317]
[1777324813036,34.26,76854.11,28.6,0.46923,0.00024,19.23033]
[1777324813857,34.26,76854.11,28.6,0.46923,0.00024,19.23033]
[1777324819788,34.25,76856.3,28.6,0.46974,0.00024,19.23278]
[1777324823721,34.25,76856.57,28.6,0.4698,0.00024,19.23306]
[1777324823728,34.25,76856.57,28.6,0.4698,0.00024,19.23306]
[1777324823769,34.25,76856.57,28.6,0.4698,0.00024,19.23306]
[1777324823843,34.25,76856.57,28.6,0.4698,0.00024,19.23306]
[1777324824823,34.25,76860.68,28.6,0.47079,0.00024,19.23764]
[1777324829858,34.24,76860.75,28.6,0.4708,0.00024,19.2377]
[1777324832253,34.24,76861.18,28.6,0.47089,0.00024,19.23351]
[1777324832262,34.24,76861.18,28.6,0.47089,0.00024,19.23351]
[1777324832313,34.24,76861.18,28.6,0.47089,0.00024,19.23351]
[1777324832352,34.24,76861.18,28.6,0.47089,0.00024,19.23351]
[1777324832878,34.24,76855.33,28.6,0.46948,0.00024,19.22696]
[1777324837914,34.24,76854.25,28.6,0.46922,0.00024,19.22571]
[1777324842949,34.23,76855.24,28.6,0.46946,0.00024,19.22683]
[1777324849998,34.23,76854.37,28.6,0.46924,0.00024,19.22582]
[1777324855033,34.23,76854.83,28.6,0.46935,0.00024,19.22634]
[1777324860068,34.22,76854.86,28.6,0.46935,0.00024,19.22636]
[1777324865104,34.22,76854.65,28.6,0.4693,0.00024,19.22611]
[1777324870947,34.22,76854.8,28.6,0.46934,0.00024,19.22628]
[1777324879705,34.22,76856.31,28.6,0.46969,0.00024,19.22798]
[1777324885244,34.21,76859.52,28.6,0.47046,0.00024,19.23156]
[1777324888809,34.21,76859.8,28.6,0.47053,0.00024,19.23187]
[1777324888910,34.21,76860.13,28.6,0.4706,0.00024,19.23223]
[1777324889083,34.21,76860.13,28.6,0.4706,0.00024,19.23223]
[1777324894307,34.21,76862.44,28.6,0.47116,0.00024,19.23014]
[1777324899358,34.22,76862.81,28.6,0.47125,0.00024,19.23056]
[1777324904377,34.23,76862.12,28.6,0.47109,0.00024,19.22983]
[1777324909412,34.23,76862.04,28.6,0.47108,0.00024,19.22977]
[1777324914447,34.24,76862.52,28.6,0.4712,0.00024,19.23032]
[1777324916424,34.24,76862.52,28.6,0.4712,0.00024,19.23032]
[1777324920403,34.25,76863.49,28.6,0.47144,0.00024,19.23139]
[1777324920456,34.25,76863.49,28.6,0.47144,0.00024,19.23139]
[1777324921402,34.25,76863.34,28.6,0.47141,0.00024,19.23124]
[1777324921670,34.25,76863.34,28.6,0.47141,0.00024,19.23124]
[1777324927539,34.26,76861.87,28.6,0.47107,0.00024,19.22967]
[1777324931729,34.26,76861.85,28.6,0.47106,0.00024,19.22965]
[1777324931760,34.26,76862.17,28.6,0.47114,0.00024,19.23002]
[1777324932841,34.26,76862.17,28.6,0.47114,0.00024,19.23002]
[1777324932915,34.26,76862.2,28.6,0.47115,0.00024,19.23004]
[1777324936016,34.26,76862.39,28.6,0.47119,0.00024,19.23025]
[1777324938173,34.26,76865.4,28.6,0.47192,0.00024,19.2335]
[1777324941637,34.26,76871.45,28.6,0.47338,0.00024,19.23985]
[1777324942880,34.26,76871.45,28.6,0.47338,0.00024,19.23985]
[1777324948686,34.27,76873.89,28.6,0.47397,0.00024,19.24235]
[1777324953723,34.27,76875.82,28.6,0.47442,0.00024,19.23963]
[1777324958758,34.27,76876.85,28.6,0.47467,0.00024,19.24066]
[1777324963793,34.27,76878.03,28.6,0.47496,0.00024,19.24182]
[1777324966943,34.27,76878.16,28.6,0.47499,0.00024,19.24195]
[1777324973024,34.27,76878.02,28.6,0.47496,0.00024,19.24181]
[1777324979050,34.27,76879.19,28.6,0.47524,0.00024,19.24296]
[1777324981694,34.27,76879.3,28.6,0.47526,0.00024,19.24306]
[1777324985693,34.27,76879.34,28.6,0.47527,0.00024,19.2431]
[1777324985908,34.27,76879.34,28.6,0.47527,0.00024,19.2431]
[1777324990982,34.27,76880.11,28.6,0.47546,0.00024,19.24384]
[1777324991263,34.27,76880.11,28.6,0.47546,0.00024,19.24384]
[1777324991524,34.27,76880.11,28.6,0.47546,0.00024,19.24384]
[1777324992996,34.27,76887.03,28.6,0.47712,0.00024,19.25036]
[1777324993145,34.27,76887.03,28.6,0.47712,0.00024,19.25036]
[1777324993717,34.27,76887.03,28.6,0.47712,0.00024,19.25036]
[1777324995496,34.27,76891.42,28.6,0.47818,0.00024,19.25432]
[1777325001052,34.28,76893.01,28.6,0.47856,0.00024,19.25573]
[1777325004609,34.28,76892.86,28.6,0.47853,0.00024,19.2556]
[1777325004676,34.28,76892.86,28.6,0.47853,0.00024,19.2556]
[1777325007094,34.28,76900.3,28.6,0.48032,0.00024,19.26193]
[1777325008905,34.28,76900.3,28.6,0.48032,0.00024,19.26193]
[1777325014143,34.28,76901.82,28.6,0.48068,0.00024,19.25852]
[1777325019177,34.28,76902.29,28.6,0.48079,0.00024,19.25891]
[1777325024212,34.28,76902.18,28.6,0.48077,0.00024,19.25882]
[1777325025164,34.28,76902.18,28.6,0.48077,0.00024,19.25882]
[1777325025185,34.28,76902.18,28.6,0.48077,0.00024,19.25882]
[1777325026227,34.28,76896.39,28.6,0.47938,0.00024,19.25401]
[1777325028026,34.28,76896.39,28.6,0.47938,0.00024,19.25401]
[1777325029630,34.28,76892.89,28.6,0.47854,0.00024,19.25099]
[1777325035290,34.29,76893.96,28.6,0.4788,0.00024,19.25193]
[1777325040325,34.29,76893.2,28.6,0.47862,0.00024,19.25128]
[1777325046370,34.3,76893.46,28.6,0.47868,0.00024,19.25151]
[1777325048027,34.3,76893.46,28.6,0.47868,0.00024,19.25151]
[1777325048033,34.3,76893.46,28.6,0.47868,0.00024,19.25151]
[1777325054013,34.3,76896.24,28.6,0.47935,0.00024,19.25391]
[1777325059461,34.3,76896.37,28.6,0.47938,0.00024,19.25403]
[1777325064495,34.3,76897.27,28.6,0.4796,0.00024,19.25479]
[1777325069531,34.3,76895.3,28.6,0.47913,0.00024,19.25311]
[1777325074565,34.3,76895.04,28.6,0.47906,0.00024,19.24824]
[1777325081614,34.3,76894.95,28.6,0.47904,0.00024,19.24816]
[1777325086650,34.3,76894.54,28.6,0.47894,0.00024,19.24781]
[1777325091460,34.31,76894.13,28.6,0.47884,0.00024,19.24746]
[1777325091477,34.31,76894.13,28.6,0.47884,0.00024,19.24746]
[1777325091515,34.31,76894.13,28.6,0.47884,0.00024,19.24746]
[1777325091548,34.31,76894.13,28.6,0.47884,0.00024,19.24746]
[1777325091799,34.31,76894.13,28.6,0.47884,0.00024,19.24746]
[1777325091881,34.31,76894.13,28.6,0.47884,0.00024,19.24746]
[1777325091973,34.31,76894.13,28.6,0.47884,0.00024,19.24746]
[1777325092145,34.31,76894.13,28.6,0.47884,0.00024,19.24746]
[1777325091983,34.31,76876.07,28.6,0.47451,0.00024,19.23068]
[1777325092184,34.31,76876.07,28.6,0.47451,0.00024,19.23068]
[1777325092972,34.31,76876.07,28.6,0.47451,0.00024,19.23068]
[1777325093107,34.3,76865.87,28.6,0.47205,0.00024,19.22018]
[1777325093411,34.3,76865.87,28.6,0.47205,0.00024,19.22018]
[1777325093744,34.3,76865.87,28.6,0.47205,0.00024,19.22018]
[1777325094054,34.3,76861.6,28.6,0.47103,0.00024,19.21558]
[1777325094891,34.3,76861.6,28.6,0.47103,0.00024,19.21558]
[1777325100275,34.3,76861.57,28.6,0.47101,0.00024,19.21552]
[1777325100350,34.3,76861.57,28.6,0.47101,0.00024,19.21552]
[1777325100436,34.3,76861.57,28.6,0.47101,0.00024,19.21552]
[1777325100771,34.3,76861.57,28.6,0.47101,0.00024,19.21552]
[1777325100800,34.3,76854.83,28.6,0.46939,0.00024,19.20799]
[1777325106790,34.29,76852.79,28.6,0.4689,0.00024,19.20563]
[1777325112092,34.29,76852.71,28.6,0.46888,0.00024,19.20553]
[1777325117745,34.29,76852.31,28.6,0.46877,0.00024,19.20504]
[1777325121689,34.28,76852.31,28.6,0.46877,0.00024,19.20501]
[1777325126931,34.27,76852.16,28.6,0.46872,0.00024,19.2048]
[1777325131966,34.26,76852.55,28.6,0.4688,0.00024,19.20056]
[1777325134893,34.26,76850.96,28.6,0.46841,0.00024,19.1987]
[1777325134987,34.26,76855.13,28.6,0.46941,0.00024,19.20351]
[1777325135792,34.26,76855.13,28.6,0.46941,0.00024,19.20351]
[1777325135994,34.26,76861.93,28.6,0.47105,0.00024,19.2111]
[1777325141029,34.25,76862.46,28.6,0.47117,0.00024,19.21167]
[1777325146064,34.25,76862.0,28.6,0.47106,0.00024,19.21115]
[1777325151099,34.25,76863.14,28.6,0.47133,0.00024,19.21238]
[1777325157141,34.24,76862.62,28.6,0.4712,0.00024,19.2118]
[1777325162176,34.24,76863.05,28.6,0.4713,0.00024,19.21226]
[1777325171241,34.24,76862.62,28.6,0.47119,0.00024,19.21177]
[1777325173027,34.24,76862.61,28.6,0.47119,0.00024,19.21176]
[1777325174906,34.24,76862.61,28.6,0.47119,0.00024,19.21176]
[1777325174917,34.24,76862.61,28.6,0.47119,0.00024,19.21176]
[1777325174959,34.24,76862.61,28.6,0.47119,0.00024,19.21176]
[1777325175018,34.24,76862.61,28.6,0.47119,0.00024,19.21176]
[1777325175097,34.24,76862.61,28.6,0.47119,0.00024,19.21176]
[1777325175110,34.24,76862.61,28.6,0.47119,0.00024,19.21176]
[1777325175179,34.23,76862.7,28.6,0.47121,0.00024,19.21185]
[1777325175269,34.23,76869.94,28.6,0.47295,0.00024,19.21956]
[1777325176276,34.24,76879.68,28.6,0.4753,0.00024,19.22935]
[1777325178535,34.24,76879.87,28.6,0.47534,0.00024,19.22954]
[1777325178546,34.24,76879.87,28.6,0.47534,0.00024,19.22954]
[1777325178589,34.24,76879.87,28.6,0.47534,0.00024,19.22954]
[1777325178591,34.24,76879.87,28.6,0.47534,0.00024,19.22954]
[1777325178606,34.24,76879.87,28.6,0.47534,0.00024,19.22954]
[1777325178783,34.24,76879.87,28.6,0.47534,0.00024,19.22954]
[1777325179018,34.24,76879.87,28.6,0.47534,0.00024,19.22954]
[1777325179490,34.24,76877.84,28.6,0.47485,0.00024,19.22756]
[1777325180159,34.24,76886.46,28.6,0.47693,0.00024,19.23578]
[1777325181100,34.24,76886.46,28.6,0.47693,0.00024,19.23578]
[1777325181162,34.24,76891.77,28.6,0.47821,0.00024,19.24059]
[1777325183579,34.24,76892.5,28.6,0.47839,0.00024,19.24124]
[1777325183626,34.24,76892.5,28.6,0.47839,0.00024,19.24124]
[1777325183701,34.24,76892.5,28.6,0.47839,0.00024,19.24124]
[1777325183736,34.24,76892.5,28.6,0.47839,0.00024,19.24124]
[1777325183806,34.24,76892.5,28.6,0.47839,0.00024,19.24124]
[1777325184332,34.24,76878.33,28.6,0.47498,0.00024,19.22806]
[1777325186268,34.24,76874.54,28.6,0.47407,0.00024,19.2243]
[1777325189597,34.25,76877.25,28.6,0.47472,0.00024,19.227]
[1777325195409,34.25,76876.46,28.6,0.47453,0.00024,19.22158]
[1777325200444,34.25,76878.23,28.6,0.47496,0.00024,19.22333]
[1777325207205,34.26,76878.3,28.6,0.47498,0.00024,19.22341]
[1777325209253,34.26,76878.2,28.6,0.47495,0.00024,19.22331]
[1777325215639,34.26,76878.56,28.6,0.47504,0.00024,19.22368]
[1777325217774,34.26,76878.74,28.6,0.47509,0.00024,19.22386]
[1777325222294,34.26,76878.52,28.6,0.47504,0.00024,19.22364]
[1777325223015,34.27,76878.82,28.6,0.47511,0.00024,19.22394]
[1777325224612,34.27,76888.1,28.6,0.47734,0.00024,19.2327]
[1777325226835,34.27,76889.07,28.6,0.47758,0.00024,19.23358]
[1777325232668,34.27,76890.94,28.6,0.47803,0.00024,19.23525]
[1777325237703,34.27,76891.63,28.6,0.47819,0.00024,19.23587]
[1777325242737,34.27,76892.8,28.6,0.47848,0.00024,19.2369]
[1777325253904,34.27,76891.68,28.6,0.47821,0.00024,19.23591]
[1777325253914,34.27,76891.68,28.6,0.47821,0.00024,19.23591]
[1777325257867,34.27,76891.68,28.6,0.4782,0.00024,19.23125]
[1777325257875,34.27,76891.68,28.6,0.4782,0.00024,19.23125]
[1777325264893,34.27,76892.06,28.6,0.47829,0.00024,19.23159]
[1777325278991,34.27,76891.67,28.6,0.4782,0.00024,19.23124]
[1777325280917,34.27,76891.67,28.6,0.4782,0.00024,19.23124]
[1777325282481,34.27,76893.26,28.6,0.47858,0.00024,19.23265]
[1777325283025,34.27,76893.26,28.6,0.47858,0.00024,19.23265]
[1777325286882,34.27,76892.95,28.6,0.47851,0.00024,19.23238]
[1777325292085,34.28,76897.65,28.6,0.47965,0.00024,19.23644]
[1777325294098,34.28,76902.37,28.6,0.48079,0.00024,19.24035]
[1777325299135,34.29,76905.72,28.6,0.4816,0.00024,19.24303]
[1777325303619,34.29,76905.6,28.6,0.48157,0.00024,19.24294]
[1777325305775,34.29,76905.68,28.6,0.48159,0.00024,19.243]
[1777325307191,34.29,76915.63,28.6,0.48398,0.00024,19.25049]
[1777325309287,34.29,76916.81,28.6,0.48427,0.00024,19.25133]
[1777325315247,34.29,76919.67,28.6,0.48495,0.00024,19.24867]
[1777325317021,34.29,76919.52,28.6,0.48491,0.00024,19.24856]
[1777325322295,34.28,76919.44,28.6,0.48489,0.00024,19.2485]
[1777325327330,34.28,76919.89,28.6,0.48499,0.00024,19.2488]
[1777325332365,34.27,76919.7,28.6,0.48495,0.00024,19.24867]
[1777325337402,34.27,76920.13,28.6,0.48505,0.00024,19.24896]
[1777325340649,34.27,76920.46,28.6,0.48513,0.00024,19.24918]
[1777325342383,34.27,76920.46,28.6,0.48513,0.00024,19.24918]
[1777325341430,34.27,76924.53,28.6,0.48611,0.00024,19.25191]
[1777325346742,34.26,76927.63,28.6,0.48685,0.00024,19.2539]
[1777325352507,34.26,76930.88,28.6,0.48763,0.00024,19.25592]
[1777325358032,34.25,76930.57,28.6,0.48755,0.00024,19.25573]
[1777325359756,34.25,76930.63,28.6,0.48757,0.00024,19.25576]
[1777325360271,34.25,76930.63,28.6,0.48757,0.00024,19.25576]
[1777325360382,34.25,76930.63,28.6,0.48757,0.00024,19.25576]
[1777325361121,34.24,76926.26,28.6,0.4865,0.00024,19.253]
[1777325362576,34.24,76919.9,28.6,0.48497,0.00024,19.24876]
[1777325364590,34.23,76915.36,28.6,0.48387,0.00024,19.24556]
[1777325369625,34.23,76913.81,28.6,0.4835,0.00024,19.24443]
[1777325374661,34.23,76911.18,28.6,0.48286,0.00024,19.23782]
[1777325377605,34.23,76910.39,28.6,0.48266,0.00024,19.23722]
[1777325382717,34.23,76906.93,28.6,0.48183,0.00024,19.23456]
[1777325387752,34.23,76906.76,28.6,0.48179,0.00024,19.23442]
[1777325393028,34.23,76906.91,28.6,0.48182,0.00024,19.23454]
[1777325393774,34.22,76906.64,28.6,0.48176,0.00024,19.23433]
[1777325399122,34.22,76906.6,28.6,0.48175,0.00024,19.23429]
[1777325404871,34.22,76906.31,28.6,0.48167,0.00024,19.23406]
[1777325407633,34.22,76906.42,28.6,0.4817,0.00024,19.23414]
[1777325413935,34.22,76906.66,28.6,0.48175,0.00024,19.23432]
[1777325419976,34.21,76906.86,28.6,0.4818,0.00024,19.23448]
[1777325427027,34.21,76906.42,28.6,0.48169,0.00024,19.23412]
[1777325432062,34.2,76906.45,28.6,0.48169,0.00024,19.22948]
[1777325440118,34.2,76906.24,28.6,0.48163,0.00024,19.22931]
[1777325445153,34.2,76906.27,28.6,0.48164,0.00024,19.22933]
[1777325450188,34.19,76906.37,28.6,0.48166,0.00024,19.2294]
[1777325455225,34.19,76905.88,28.6,0.48154,0.00024,19.22901]
[1777325460260,34.19,76906.03,28.6,0.48157,0.00024,19.22912]
[1777325467309,34.18,76908.64,28.6,0.4822,0.00024,19.23115]
[1777325473026,34.18,76908.64,28.6,0.4822,0.00024,19.23115]
[1777325473186,34.18,76908.64,28.6,0.4822,0.00024,19.23115]
[1777325480400,34.17,76908.7,28.6,0.48221,0.00024,19.23118]
[1777325486029,34.17,76909.83,28.6,0.48248,0.00024,19.23204]
[1777325494499,34.16,76909.76,28.6,0.48245,0.00024,19.22731]
[1777325499533,34.16,76909.76,28.6,0.48245,0.00024,19.22731]
[1777325505527,34.16,76910.52,28.6,0.48263,0.00024,19.22788]
[1777325512220,34.16,76910.52,28.6,0.48263,0.00024,19.22788]
[1777325513033,34.15,76910.52,28.6,0.48263,0.00024,19.22787]
[1777325518945,34.15,76909.3,28.6,0.48233,0.00024,19.22694]
[1777325522937,34.15,76909.97,28.6,0.48249,0.00024,19.22745]
[1777325522960,34.15,76909.97,28.6,0.48249,0.00024,19.22745]
[1777325522975,34.15,76910.96,28.6,0.48273,0.00024,19.2282]
[1777325523716,34.15,76917.97,28.6,0.48442,0.00024,19.23332]
[1777325527746,34.14,76922.43,28.6,0.4855,0.00024,19.2364]
[1777325528991,34.14,76922.43,28.6,0.4855,0.00024,19.2364]
[1777325534161,34.14,76925.26,28.6,0.48618,0.00024,19.23827]
[1777325539831,34.14,76925.12,28.6,0.48615,0.00024,19.23818]
[1777325544865,34.14,76925.04,28.6,0.48613,0.00024,19.23812]
[1777325549901,34.13,76927.01,28.6,0.4866,0.00024,19.2394]
[1777325551914,34.13,76932.77,28.6,0.48799,0.00024,19.23832]
[1777325556950,34.13,76934.05,28.6,0.4883,0.00024,19.23909]
[1777325557978,34.13,76934.05,28.6,0.4883,0.00024,19.23909]
[1777325563999,34.13,76939.35,28.6,0.48958,0.00024,19.24213]
[1777325565696,34.13,76939.35,28.6,0.48958,0.00024,19.24213]
[1777325571048,34.13,76940.48,28.6,0.48986,0.00024,19.24275]
[1777325572221,34.13,76940.48,28.6,0.48986,0.00024,19.24275]
[1777325572526,34.13,76940.48,28.6,0.48986,0.00024,19.24275]
[1777325579103,34.14,76940.85,28.6,0.48995,0.00024,19.24296]
[1777325582989,34.14,76941.54,28.6,0.49012,0.00024,19.24333]
[1777325588166,34.14,76940.62,28.6,0.4899,0.00024,19.24283]
[1777325596222,34.14,76941.17,28.6,0.49003,0.00024,19.24313]
[1777325600944,34.14,76940.31,28.6,0.48982,0.00024,19.24267]
[1777325601642,34.14,76940.31,28.6,0.48982,0.00024,19.24267]
[1777325601257,34.14,76940.45,28.6,0.48986,0.00024,19.24274]
[1777325606293,34.14,76941.14,28.6,0.49002,0.00024,19.24311]
[1777325608028,34.14,76941.14,28.6,0.49002,0.00024,19.24311]
[1777325613341,34.12,76937.43,28.6,0.48911,0.00024,19.23638]
[1777325614376,34.12,76937.43,28.6,0.48911,0.00024,19.23638]
[1777325619481,34.12,76936.63,28.6,0.48891,0.00024,19.23592]
[1777325619486,34.12,76936.63,28.6,0.48891,0.00024,19.23592]
[1777325619554,34.12,76936.63,28.6,0.48891,0.00024,19.23592]
[1777325621539,34.11,76935.75,28.6,0.4887,0.00024,19.23541]
[1777325621567,34.12,76936.5,28.6,0.48888,0.00024,19.23584]
[1777325628447,34.11,76936.7,28.6,0.48892,0.00024,19.23595]
[1777325633482,34.1,76936.6,28.6,0.48889,0.00024,19.23589]
[1777325641539,34.09,76936.63,28.6,0.48889,0.00024,19.2359]
[1777325648738,34.08,76936.63,28.6,0.48889,0.00024,19.23589]
[1777325654629,34.07,76938.18,28.6,0.48926,0.00024,19.23676]
[1777325659666,34.06,76939.29,28.6,0.48952,0.00024,19.23738]
[1777325665553,34.05,76941.06,28.6,0.48995,0.00024,19.23835]
[1777325667739,34.05,76942.98,28.6,0.49041,0.00024,19.23938]
[1777325667791,34.05,76942.98,28.6,0.49041,0.00024,19.23938]
[1777325674771,34.03,76947.95,28.6,0.49161,0.00024,19.23727]
[1777325678096,34.03,76947.88,28.6,0.49159,0.00024,19.23723]
[1777325679220,34.02,76947.88,28.6,0.49159,0.00024,19.23723]
[1777325679225,34.02,76947.88,28.6,0.49159,0.00024,19.23723]
[1777325679236,34.02,76947.88,28.6,0.49159,0.00024,19.23723]
[1777325679321,34.02,76947.88,28.6,0.49159,0.00024,19.23723]
[1777325680719,34.02,76947.88,28.6,0.49159,0.00024,19.23723]
[1777325690883,34.03,76948.38,28.6,0.49172,0.00024,19.23748]
[1777325697770,34.04,76948.38,28.6,0.49172,0.00024,19.23748]
[1777325701553,34.04,76948.07,28.6,0.49164,0.00024,19.23733]
[1777325701960,34.04,76942.2,28.6,0.49022,0.00024,19.2343]
[1777325704650,34.04,76941.32,28.6,0.49,0.00024,19.23383]
[1777325710121,34.05,76941.58,28.6,0.49007,0.00024,19.23397]
[1777325710222,34.05,76941.58,28.6,0.49007,0.00024,19.23397]
[1777325716639,34.04,76942.08,28.6,0.49019,0.00024,19.23424]
[1777325719335,34.04,76941.63,28.6,0.49008,0.00024,19.23399]
[1777325721250,34.03,76944.34,28.6,0.49073,0.00024,19.23543]
[1777325723770,34.03,76946.1,28.6,0.49116,0.00024,19.23634]
[1777325728648,34.03,76949.62,28.6,0.49201,0.00024,19.23808]
[1777325728652,34.03,76949.62,28.6,0.49201,0.00024,19.23808]
[1777325728749,34.02,76949.62,28.6,0.49201,0.00024,19.23808]
[1777325733843,34.02,76950.02,28.6,0.4921,0.00024,19.23361]
[1777325734055,34.02,76950.02,28.6,0.4921,0.00024,19.23361]
[1777325737612,34.03,76950.12,28.6,0.49213,0.00024,19.23366]
[1777325737617,34.03,76950.12,28.6,0.49213,0.00024,19.23366]
[1777325739623,34.03,76950.94,28.6,0.49233,0.00024,19.23406]
[1777325739626,34.03,76950.94,28.6,0.49233,0.00024,19.23406]
[1777325746268,34.03,76952.82,28.6,0.49279,0.00024,19.23494]
[1777325752310,34.03,76954.35,28.6,0.49316,0.00024,19.23564]
[1777325759360,34.04,76954.11,28.6,0.4931,0.00024,19.23553]
[1777325765402,34.04,76954.31,28.6,0.49315,0.00024,19.23562]
[1777325770437,34.04,76954.87,28.6,0.49329,0.00024,19.23587]
[1777325772746,34.04,76954.89,28.6,0.4933,0.00024,19.23588]
[1777325774161,34.04,76957.67,28.6,0.49397,0.00024,19.2371]
[1777325774464,34.04,76958.23,28.6,0.49411,0.00024,19.23734]
[1777325779127,34.04,76961.77,28.6,0.49497,0.00024,19.23879]
[1777325785542,34.05,76962.44,28.6,0.49513,0.00024,19.23906]
[1777325786282,34.05,76962.44,28.6,0.49513,0.00024,19.23906]
[1777325792592,34.05,76966.64,28.6,0.49615,0.00024,19.23598]
[1777325794825,34.05,76966.72,28.6,0.49617,0.00024,19.23601]
[1777325799303,34.05,76966.92,28.6,0.49622,0.00024,19.23608]
[1777325799308,34.05,76966.92,28.6,0.49622,0.00024,19.23608]
[1777325799338,34.05,76966.92,28.6,0.49622,0.00024,19.23608]
[1777325799366,34.05,76966.92,28.6,0.49622,0.00024,19.23608]
[1777325799405,34.05,76966.92,28.6,0.49622,0.00024,19.23608]
[1777325799410,34.05,76966.92,28.6,0.49622,0.00024,19.23608]
[1777325799437,34.05,76966.92,28.6,0.49622,0.00024,19.23608]
[1777325799640,34.05,76971.59,28.6,0.49735,0.00024,19.23769]
[1777325800794,34.05,76971.59,28.6,0.49735,0.00024,19.23769]
[1777325801668,34.05,76974.73,28.6,0.49812,0.00024,19.23868]
[1777325801787,34.05,76974.73,28.6,0.49812,0.00024,19.23868]
[1777325801794,34.05,76974.73,28.6,0.49812,0.00024,19.23868]
[1777325801885,34.05,76974.73,28.6,0.49812,0.00024,19.23868]
[1777325807600,34.05,76977.96,28.6,0.4989,0.00024,19.23963]
[1777325807710,34.05,76977.96,28.6,0.4989,0.00024,19.23963]
[1777325809927,34.05,76980.41,28.6,0.4995,0.00024,19.2403]
[1777325815755,34.05,76979.62,28.6,0.49931,0.00024,19.24009]
[1777325821779,34.05,76977.31,28.6,0.49874,0.00024,19.23945]
[1777325829853,34.05,76976.8,28.6,0.49862,0.00024,19.2393]
[1777325834888,34.05,76977.86,28.6,0.49888,0.00024,19.2396]
[1777325841792,34.05,76977.86,28.6,0.49888,0.00024,19.2396]
[1777325846974,34.06,76977.23,28.6,0.49873,0.00024,19.23942]
[1777325852008,34.06,76977.25,28.6,0.49873,0.00024,19.23477]
[1777325855019,34.06,76977.89,28.6,0.49888,0.00024,19.23495]
[1777325855249,34.06,76977.89,28.6,0.49888,0.00024,19.23495]
[1777325855256,34.06,76977.89,28.6,0.49888,0.00024,19.23495]
[1777325855439,34.06,76977.89,28.6,0.49888,0.00024,19.23495]
[1777325856036,34.06,76962.37,28.6,0.49511,0.00024,19.2297]
[1777325858159,34.06,76960.55,28.6,0.49467,0.00024,19.22898]
[1777325859333,34.06,76963.22,28.6,0.49532,0.00024,19.23004]
[1777325859395,34.06,76963.22,28.6,0.49532,0.00024,19.23004]
[1777325859436,34.06,76963.22,28.6,0.49532,0.00024,19.23004]
[1777325859584,34.06,76963.22,28.6,0.49532,0.00024,19.23004]
[1777325859685,34.06,76960.35,28.6,0.49462,0.00024,19.22889]
[1777325860288,34.06,76960.35,28.6,0.49462,0.00024,19.22889]
[1777325860378,34.06,76954.21,28.6,0.49313,0.00024,19.22626]
[1777325861577,34.06,76954.21,28.6,0.49313,0.00024,19.22626]
[1777325861699,34.06,76950.16,28.6,0.49215,0.00024,19.22437]
[1777325863934,34.06,76946.22,28.6,0.49119,0.00024,19.22242]
[1777325864514,34.06,76946.9,28.6,0.49136,0.00024,19.22277]
[1777325868723,34.06,76945.34,28.6,0.49098,0.00024,19.22197]
[1777325870490,34.06,76943.5,28.6,0.49053,0.00024,19.22101]
[1777325876177,34.06,76944.92,28.6,0.49087,0.00024,19.22175]
[1777325880216,34.06,76944.92,28.6,0.49087,0.00024,19.22175]
[1777325880229,34.06,76944.92,28.6,0.49087,0.00024,19.22175]
[1777325880261,34.06,76944.92,28.6,0.49087,0.00024,19.22175]
[1777325880496,34.06,76944.92,28.6,0.49087,0.00024,19.22175]
[1777325880521,34.06,76944.92,28.6,0.49087,0.00024,19.22175]
[1777325880618,34.06,76944.92,28.6,0.49087,0.00024,19.22175]
[1777325880735,34.06,76944.92,28.6,0.49087,0.00024,19.22175]
[1777325880873,34.06,76944.92,28.6,0.49087,0.00024,19.22175]
[1777325880930,34.06,76943.99,28.6,0.49065,0.00024,19.22127]
[1777325881538,34.06,76943.99,28.6,0.49065,0.00024,19.22127]
[1777325886781,34.05,76940.66,28.6,0.48984,0.00024,19.21948]
[1777325889212,34.05,76940.45,28.6,0.48978,0.00024,19.21936]
[1777325894303,34.05,76939.24,28.6,0.48949,0.00024,19.21869]
[1777325898388,34.05,76939.44,28.6,0.48954,0.00024,19.2188]
[1777325904373,34.04,76939.34,28.6,0.48951,0.00024,19.21874]
[1777325909408,34.04,76938.16,28.6,0.48922,0.00024,19.21808]
[1777325914444,34.04,76936.31,28.6,0.48876,0.00024,19.21235]
[1777325920613,34.04,76933.25,28.6,0.48802,0.00024,19.21054]
[1777325928026,34.03,76933.68,28.6,0.48812,0.00024,19.2108]
[1777325928175,34.03,76933.05,28.6,0.48797,0.00024,19.21042]
[1777325933346,34.03,76931.3,28.6,0.48754,0.00024,19.20935]
[1777325938096,34.03,76929.96,28.6,0.48722,0.00024,19.20852]
[1777325939516,34.03,76929.96,28.6,0.48722,0.00024,19.20852]
[1777325948026,34.03,76930.03,28.6,0.48723,0.00024,19.20856]
[1777325951741,34.03,76929.72,28.6,0.48716,0.00024,19.20836]
[1777325959761,34.03,76929.63,28.6,0.48713,0.00024,19.20831]
[1777325964795,34.02,76929.75,28.6,0.48716,0.00024,19.20838]
[1777325970838,34.02,76929.69,28.6,0.48715,0.00024,19.20834]
[1777325979901,34.02,76929.58,28.6,0.48711,0.00024,19.2036]
[1777325986950,34.02,76929.73,28.6,0.48715,0.00024,19.2037]
[1777325992992,34.02,76929.74,28.6,0.48715,0.00024,19.2037]
[1777325998028,34.02,76929.67,28.6,0.48713,0.00024,19.20366]
[1777325999618,34.02,76929.67,28.6,0.48713,0.00024,19.20366]
[1777326002056,34.02,76937.66,28.6,0.48908,0.00024,19.20844]
[1777326004243,34.02,76939.36,28.6,0.48949,0.00024,19.2094]
[1777326004271,34.02,76939.36,28.6,0.48949,0.00024,19.2094]
[1777326004291,34.02,76939.36,28.6,0.48949,0.00024,19.2094]
[1777326004493,34.02,76939.36,28.6,0.48949,0.00024,19.2094]
[1777326005077,34.02,76942.87,28.6,0.49034,0.00024,19.21132]
[1777326009322,34.02,76946.12,28.6,0.49114,0.00024,19.21301]
[1777326015603,34.02,76947.08,28.6,0.49137,0.00024,19.2135]
[1777326021196,34.02,76946.69,28.6,0.49128,0.00024,19.21331]
[1777326029251,34.03,76949.54,28.6,0.49197,0.00024,19.21472]
[1777326032972,34.03,76950.09,28.6,0.4921,0.00024,19.21032]
[1777326032998,34.03,76950.09,28.6,0.4921,0.00024,19.21032]
[1777326039322,34.03,76952.52,28.6,0.4927,0.00024,19.21147]
[1777326044358,34.03,76943.84,28.6,0.49059,0.00024,19.20717]
[1777326046303,34.03,76944.07,28.6,0.49064,0.00024,19.2073]
[1777326051193,34.03,76945.98,28.6,0.49111,0.00024,19.20828]
[1777326051557,34.03,76945.98,28.6,0.49111,0.00024,19.20828]
[1777326051811,34.03,76945.98,28.6,0.49111,0.00024,19.20828]
[1777326051828,34.03,76945.05,28.6,0.49088,0.00024,19.20781]
[1777326055435,34.03,76939.13,28.6,0.48944,0.00024,19.20461]
[1777326060470,34.03,76938.69,28.6,0.48933,0.00024,19.20436]
[1777326063919,34.02,76940.76,28.6,0.48983,0.00024,19.20551]
[1777326063973,34.02,76941.99,28.6,0.49013,0.00024,19.20618]
[1777326069533,34.03,76944.69,28.6,0.49079,0.00024,19.20761]
[1777326074568,34.03,76945.39,28.6,0.49096,0.00024,19.20798]
[1777326078027,34.03,76945.54,28.6,0.491,0.00024,19.20806]
[1777326078451,34.03,76945.54,28.6,0.491,0.00024,19.20806]
[1777326083630,34.03,76945.98,28.6,0.49111,0.00024,19.20828]
[1777326089672,34.04,76945.87,28.6,0.49108,0.00024,19.20823]
[1777326094708,34.04,76944.04,28.6,0.49063,0.00024,19.20261]
[1777326099743,34.04,76945.04,28.6,0.49088,0.00024,19.20314]
[1777326101701,34.04,76945.14,28.6,0.4909,0.00024,19.20319]
[1777326101975,34.04,76945.14,28.6,0.4909,0.00024,19.20319]
[1777326102036,34.04,76945.14,28.6,0.4909,0.00024,19.20319]
[1777326102246,34.04,76945.14,28.6,0.4909,0.00024,19.20319]
[1777326108806,34.05,76945.26,28.6,0.49093,0.00024,19.20325]
[1777326113029,34.05,76943.06,28.6,0.4904,0.00024,19.2021]
[1777326114080,34.05,76942.88,28.6,0.49036,0.00024,19.20201]
[1777326119255,34.05,76942.98,28.6,0.49038,0.00024,19.20206]
[1777326119269,34.05,76942.98,28.6,0.49038,0.00024,19.20206]
[1777326119300,34.05,76942.98,28.6,0.49038,0.00024,19.20206]
[1777326120119,34.05,76934.4,28.6,0.48829,0.00024,19.19723]
[1777326122906,34.05,76929.77,28.6,0.48717,0.00024,19.19441]
[1777326125247,34.05,76930.34,28.6,0.4873,0.00024,19.19476]
[1777326133984,34.04,76930.1,28.6,0.48724,0.00024,19.19461]
[1777326136736,34.04,76930.18,28.6,0.48726,0.00024,19.19466]
[1777326142041,34.04,76930.18,28.6,0.48726,0.00024,19.19465]
[1777326152110,34.03,76930.45,28.6,0.48731,0.00024,19.19014]
[1777326160167,34.02,76929.97,28.6,0.48719,0.00024,19.18984]
[1777326163692,34.02,76929.45,28.6,0.48707,0.00024,19.18951]
[1777326163710,34.02,76929.45,28.6,0.48707,0.00024,19.18951]
[1777326163742,34.02,76929.45,28.6,0.48707,0.00024,19.18951]
[1777326163961,34.02,76929.45,28.6,0.48707,0.00024,19.18951]
[1777326164194,34.02,76937.58,28.6,0.48905,0.00024,19.19439]
[1777326165427,34.02,76940.83,28.6,0.48984,0.00024,19.19621]
[1777326168095,34.02,76939.91,28.6,0.48961,0.00024,19.1957]
[1777326168108,34.02,76939.91,28.6,0.48961,0.00024,19.1957]
[1777326168223,34.02,76940.77,28.6,0.48982,0.00024,19.19617]
[1777326168938,34.02,76940.77,28.6,0.48982,0.00024,19.19617]
[1777326174265,34.02,76944.52,28.6,0.49073,0.00024,19.19818]
[1777326174306,34.02,76944.52,28.6,0.49073,0.00024,19.19818]
[1777326174371,34.02,76944.52,28.6,0.49073,0.00024,19.19818]
[1777326174378,34.02,76944.52,28.6,0.49073,0.00024,19.19818]
[1777326176764,34.02,76948.94,28.6,0.49181,0.00024,19.20042]
[1777326176812,34.02,76948.94,28.6,0.49181,0.00024,19.20042]
[1777326182322,34.03,76947.45,28.6,0.49145,0.00024,19.19968]
[1777326187357,34.03,76946.1,28.6,0.49112,0.00024,19.199]
[1777326190681,34.03,76946.35,28.6,0.49119,0.00024,19.19913]
[1777326190683,34.03,76941.25,28.6,0.48994,0.00024,19.19644]
[1777326191331,34.03,76941.25,28.6,0.48994,0.00024,19.19644]
[1777326196420,34.03,76937.8,28.6,0.4891,0.00024,19.19452]
[1777326200038,34.03,76937.91,28.6,0.48913,0.00024,19.19458]
[1777326200072,34.03,76937.69,28.6,0.48908,0.00024,19.19446]
[1777326200680,34.03,76937.69,28.6,0.48908,0.00024,19.19446]
[1777326200699,34.03,76937.69,28.6,0.48908,0.00024,19.19446]
[1777326200713,34.03,76937.69,28.6,0.48908,0.00024,19.19446]
[1777326200907,34.03,76937.69,28.6,0.48908,0.00024,19.19446]
[1777326202462,34.03,76933.17,28.6,0.48798,0.00024,19.19181]
[1777326207496,34.03,76931.24,28.6,0.4875,0.00024,19.19063]
[1777326210979,34.03,76931.11,28.6,0.48747,0.00024,19.19055]
[1777326216564,34.02,76930.3,28.6,0.48727,0.00024,19.18537]
[1777326222309,34.02,76929.52,28.6,0.48708,0.00024,19.18488]
[1777326227643,34.02,76928.71,28.6,0.48688,0.00024,19.18437]
[1777326227657,34.02,76928.71,28.6,0.48688,0.00024,19.18437]
[1777326228210,34.02,76928.71,28.6,0.48688,0.00024,19.18437]
[1777326228652,34.02,76921.4,28.6,0.4851,0.00024,19.17954]
[1777326230227,34.02,76921.4,28.6,0.4851,0.00024,19.17954]
[1777326230781,34.02,76919.41,28.6,0.48461,0.00024,19.17815]
[1777326231673,34.02,76913.15,28.6,0.48309,0.00024,19.17362]
[1777326233180,34.02,76913.15,28.6,0.48309,0.00024,19.17362]
[1777326233188,34.02,76913.15,28.6,0.48309,0.00024,19.17362]
[1777326233214,34.02,76913.15,28.6,0.48309,0.00024,19.17362]
[1777326233227,34.02,76913.15,28.6,0.48309,0.00024,19.17362]
[1777326233371,34.02,76912.24,28.6,0.48287,0.00024,19.17294]
[1777326233768,34.02,76912.24,28.6,0.48287,0.00024,19.17294]
[1777326233918,34.02,76912.24,28.6,0.48287,0.00024,19.17294]
[1777326234070,34.02,76912.24,28.6,0.48287,0.00024,19.17294]
[1777326234117,34.02,76898.68,28.6,0.47957,0.00024,19.16208]
[1777326235273,34.02,76898.68,28.6,0.47957,0.00024,19.16208]
[1777326235284,34.02,76893.91,28.6,0.47841,0.00024,19.15795]
[1777326236769,34.02,76890.22,28.6,0.47751,0.00024,19.15465]
[1777326238937,34.02,76887.02,28.6,0.47673,0.00024,19.1517]
[1777326239160,34.02,76887.02,28.6,0.47673,0.00024,19.1517]
[1777326239255,34.02,76887.63,28.6,0.47688,0.00024,19.15227]
[1777326240083,34.02,76887.63,28.6,0.47688,0.00024,19.15227]
[1777326241122,34.03,76886.64,28.6,0.47664,0.00024,19.15135]
[1777326241352,34.03,76886.64,28.6,0.47664,0.00024,19.15135]
[1777326241792,34.03,76886.63,28.6,0.47664,0.00024,19.15134]
[1777326241807,34.03,76886.63,28.6,0.47664,0.00024,19.15134]
[1777326241835,34.03,76880.46,28.6,0.47514,0.00024,19.14544]
[1777326242470,34.03,76880.46,28.6,0.47514,0.00024,19.14544]
[1777326243086,34.03,76880.46,28.6,0.47514,0.00024,19.14544]
[1777326243187,34.03,76882.27,28.6,0.47558,0.00024,19.1472]
[1777326249016,34.02,76886.2,28.6,0.47653,0.00024,19.15093]
[1777326249218,34.02,76886.2,28.6,0.47653,0.00024,19.15093]
[1777326249353,34.02,76886.2,28.6,0.47653,0.00024,19.15093]
[1777326249447,34.02,76887.93,28.6,0.47695,0.00024,19.15254]
[1777326249519,34.02,76887.93,28.6,0.47695,0.00024,19.15254]
[1777326249743,34.02,76887.93,28.6,0.47695,0.00024,19.15254]
[1777326249853,34.02,76887.93,28.6,0.47695,0.00024,19.15254]
[1777326250305,34.02,76897.07,28.6,0.47918,0.00024,19.16071]
[1777326251229,34.02,76904.93,28.6,0.48109,0.00024,19.16725]
[1777326251813,34.03,76910.04,28.6,0.48234,0.00024,19.17127]
[1777326254124,34.03,76912.76,28.6,0.483,0.00024,19.17334]
[1777326254610,34.03,76913.77,28.6,0.48325,0.00024,19.17409]
[1777326254616,34.03,76913.77,28.6,0.48325,0.00024,19.17409]
[1777326254834,34.03,76914.98,28.6,0.48354,0.00024,19.17499]
[1777326256797,34.03,76915.13,28.6,0.48358,0.00024,19.1751]
[1777326256992,34.03,76915.13,28.6,0.48358,0.00024,19.1751]
[1777326257028,34.03,76913.76,28.6,0.48325,0.00024,19.17409]
[1777326259743,34.03,76913.61,28.6,0.48321,0.00024,19.17398]
[1777326260593,34.03,76913.58,28.6,0.4832,0.00024,19.17396]
[1777326260598,34.03,76913.58,28.6,0.4832,0.00024,19.17396]
[1777326265910,34.03,76908.58,28.6,0.48199,0.00024,19.17016]
[1777326269612,34.03,76909.08,28.6,0.48211,0.00024,19.17055]
[1777326271635,34.03,76909.05,28.6,0.4821,0.00024,19.17052]
[1777326276988,34.03,76903.5,28.6,0.48074,0.00024,19.16143]
[1777326278390,34.03,76903.5,28.6,0.48074,0.00024,19.16143]
[1777326278400,34.03,76902.31,28.6,0.48045,0.00024,19.16046]
[1777326278411,34.03,76902.31,28.6,0.48045,0.00024,19.16046]
[1777326278667,34.03,76902.31,28.6,0.48045,0.00024,19.16046]
[1777326280176,34.03,76899.51,28.6,0.47977,0.00024,19.15813]
[1777326280188,34.03,76894.3,28.6,0.4785,0.00024,19.15364]
[1777326282987,34.03,76891.98,28.6,0.47794,0.00024,19.15158]
[1777326285044,34.03,76897.24,28.6,0.47922,0.00024,19.1562]
[1777326292094,34.03,76897.91,28.6,0.47938,0.00024,19.15677]
[1777326297128,34.03,76897.11,28.6,0.47919,0.00024,19.15609]
[1777326299161,34.03,76897.1,28.6,0.47919,0.00024,19.15608]
[1777326302164,34.04,76892.67,28.6,0.47811,0.00024,19.1522]
[1777326302984,34.04,76892.67,28.6,0.47811,0.00024,19.1522]
[1777326303004,34.04,76892.67,28.6,0.47811,0.00024,19.1522]
[1777326303171,34.04,76887.89,28.6,0.47694,0.00024,19.14786]
[1777326306192,34.04,76882.39,28.6,0.47561,0.00024,19.14266]
[1777326307143,34.04,76882.39,28.6,0.47561,0.00024,19.14266]
[1777326308719,34.04,76879.75,28.6,0.47497,0.00024,19.14009]
[1777326309053,34.04,76879.75,28.6,0.47497,0.00024,19.14009]
[1777326309212,34.04,76879.57,28.6,0.47492,0.00024,19.13992]
[1777326314248,34.04,76879.98,28.6,0.47503,0.00024,19.14033]
[1777326315057,34.04,76879.98,28.6,0.47503,0.00024,19.14033]
[1777326318026,34.04,76878.16,28.6,0.47459,0.00024,19.13854]
[1777326320781,34.05,76878.56,28.6,0.47468,0.00024,19.13894]
[1777326326332,34.05,76875.26,28.6,0.47389,0.00024,19.13565]
[1777326326523,34.05,76875.26,28.6,0.47389,0.00024,19.13565]
[1777326329540,34.05,76874.13,28.6,0.47361,0.00024,19.1345]
[1777326335395,34.06,76872.32,28.6,0.47317,0.00024,19.12797]
[1777326340430,34.06,76872.4,28.6,0.47319,0.00024,19.12806]
[1777326342112,34.06,76872.41,28.6,0.47319,0.00024,19.12807]
[1777326342647,34.06,76872.4,28.6,0.47319,0.00024,19.12806]
[1777326345130,34.06,76866.09,28.6,0.47166,0.00024,19.12139]
[1777326348028,34.06,76866.77,28.6,0.47182,0.00024,19.12213]
[1777326348166,34.06,76866.77,28.6,0.47182,0.00024,19.12213]
[1777326351197,34.06,76866.92,28.6,0.47186,0.00024,19.12229]
[1777326351869,34.06,76866.95,28.6,0.47187,0.00024,19.12232]
[1777326354831,34.06,76872.25,28.6,0.47316,0.00024,19.12791]
[1777326357145,34.06,76875.29,28.6,0.4739,0.00024,19.13103]
[1777326362584,34.07,76875.55,28.6,0.47396,0.00024,19.13131]
[1777326364134,34.07,76875.55,28.6,0.47396,0.00024,19.13131]
[1777326367157,34.07,76873.28,28.6,0.47341,0.00024,19.12899]
[1777326372654,34.07,76874.59,28.6,0.47373,0.00024,19.13034]
[1777326375378,34.07,76874.84,28.6,0.47379,0.00024,19.1306]
[1777326380943,34.07,76873.86,28.6,0.47356,0.00024,19.1296]
[1777326382922,34.07,76872.22,28.6,0.47316,0.00024,19.12791]
[1777326383731,34.07,76866.97,28.6,0.47188,0.00024,19.12238]
[1777326387019,34.07,76863.56,28.6,0.47105,0.00024,19.11868]
[1777326388275,34.07,76862.64,28.6,0.47083,0.00024,19.11767]
[1777326388356,34.07,76862.64,28.6,0.47083,0.00024,19.11767]
[1777326398835,34.07,76863.12,28.6,0.47093,0.00024,19.1135]
[1777326402718,34.07,76863.0,28.6,0.4709,0.00024,19.11336]
[1777326402730,34.07,76863.0,28.6,0.4709,0.00024,19.11336]
[1777326402804,34.07,76863.0,28.6,0.4709,0.00024,19.11336]
[1777326406755,34.06,76859.59,28.6,0.47007,0.00024,19.10956]
[1777326408921,34.06,76857.98,28.6,0.46968,0.00024,19.10774]
[1777326409016,34.06,76857.98,28.6,0.46968,0.00024,19.10774]
[1777326416544,34.06,76857.21,28.6,0.46949,0.00024,19.10686]
[1777326416639,34.06,76857.21,28.6,0.46949,0.00024,19.10686]
[1777326426026,34.06,76856.83,28.6,0.4694,0.00024,19.10642]
[1777326431357,34.06,76856.83,28.6,0.4694,0.00024,19.10642]
[1777326432102,34.06,76856.83,28.6,0.4694,0.00024,19.10642]
[1777326438110,34.06,76856.62,28.6,0.46935,0.00024,19.10618]
[1777326443145,34.06,76856.02,28.6,0.4692,0.00024,19.10549]
[1777326447564,34.06,76856.18,28.6,0.46924,0.00024,19.10568]
[1777326447838,34.06,76854.95,28.6,0.46894,0.00024,19.10426]
[1777326450454,34.06,76852.19,28.6,0.46827,0.00024,19.10103]
[1777326451850,34.06,76851.2,28.6,0.46802,0.00024,19.09518]
[1777326458251,34.07,76848.61,28.6,0.4674,0.00024,19.09209]
[1777326463286,34.07,76846.32,28.6,0.46685,0.00024,19.08935]
[1777326464121,34.07,76846.32,28.6,0.46685,0.00024,19.08935]
[1777326464293,34.07,76841.2,28.6,0.4656,0.00024,19.08302]
[1777326469328,34.08,76839.0,28.6,0.46508,0.00024,19.08026]
[1777326475370,34.08,76838.8,28.6,0.46503,0.00024,19.08003]
[1777326476791,34.08,76838.77,28.6,0.46503,0.00024,19.08]
[1777326477384,34.08,76838.7,28.6,0.46501,0.00024,19.07991]
[1777326481812,34.09,76838.56,28.6,0.46498,0.00024,19.07975]
[1777326490477,34.09,76842.94,28.6,0.46605,0.00024,19.08528]
[1777326492262,34.09,76842.94,28.6,0.46605,0.00024,19.08528]
[1777326494316,34.09,76843.2,28.6,0.46611,0.00024,19.0856]
[1777326502548,34.09,76843.2,28.6,0.46611,0.00024,19.0856]
[1777326507596,34.09,76848.92,28.6,0.4675,0.00024,19.09259]
[1777326512630,34.09,76850.72,28.6,0.46793,0.00024,19.09003]
[1777326516052,34.09,76851.87,28.6,0.4682,0.00024,19.09138]
[1777326518198,34.09,76851.96,28.6,0.46823,0.00024,19.09149]
[1777326519730,34.09,76854.69,28.6,0.46889,0.00024,19.09468]
[1777326519786,34.09,76854.97,28.6,0.46896,0.00024,19.095]
[1777326521713,34.09,76856.94,28.6,0.46943,0.00024,19.09726]
[1777326521723,34.09,76856.94,28.6,0.46943,0.00024,19.09726]
[1777326522226,34.09,76856.94,28.6,0.46943,0.00024,19.09726]
[1777326528568,34.08,76858.19,28.6,0.46974,0.00024,19.09868]
[1777326528740,34.08,76858.31,28.6,0.46977,0.00024,19.09881]
[1777326528748,34.08,76858.31,28.6,0.46977,0.00024,19.09881]
[1777326528776,34.08,76858.31,28.6,0.46977,0.00024,19.09881]
[1777326529097,34.08,76858.31,28.6,0.46977,0.00024,19.09881]
[1777326529320,34.08,76858.31,28.6,0.46977,0.00024,19.09881]
[1777326529323,34.08,76858.31,28.6,0.46977,0.00024,19.09881]
[1777326529750,34.08,76865.01,28.6,0.47139,0.00024,19.10625]
[1777326531042,34.08,76865.01,28.6,0.47139,0.00024,19.10625]
[1777326531048,34.08,76865.01,28.6,0.47139,0.00024,19.10625]
[1777326532771,34.08,76869.96,28.6,0.4726,0.00024,19.11155]
[1777326538033,34.09,76871.0,28.6,0.47285,0.00024,19.11264]
[1777326540977,34.09,76873.09,28.6,0.47336,0.00024,19.11481]
[1777326541005,34.09,76873.09,28.6,0.47336,0.00024,19.11481]
[1777326541023,34.09,76873.09,28.6,0.47336,0.00024,19.11481]
[1777326541378,34.09,76873.09,28.6,0.47336,0.00024,19.11481]
[1777326542194,34.09,76873.09,28.6,0.47336,0.00024,19.11481]
[1777326543480,34.09,76876.54,28.6,0.4742,0.00024,19.11832]
[1777326543905,34.09,76876.9,28.6,0.47429,0.00024,19.11868]
[1777326547260,34.09,76876.94,28.6,0.4743,0.00024,19.11873]
[1777326549653,34.09,76877.02,28.6,0.47432,0.00024,19.11881]
[1777326549927,34.09,76877.05,28.6,0.47433,0.00024,19.11884]
[1777326549988,34.09,76877.05,28.6,0.47433,0.00024,19.11884]
[1777326550020,34.09,76877.05,28.6,0.47433,0.00024,19.11884]
[1777326550053,34.09,76877.05,28.6,0.47433,0.00024,19.11884]
[1777326550897,34.09,76885.43,28.6,0.47637,0.00024,19.12698]
[1777326552134,34.09,76885.43,28.6,0.47637,0.00024,19.12698]
[1777326553067,34.09,76884.5,28.6,0.47614,0.00024,19.1261]
[1777326556816,34.1,76883.73,28.6,0.47596,0.00024,19.12538]
[1777326569023,34.11,76884.13,28.6,0.47607,0.00024,19.12579]
[1777326574058,34.11,76882.23,28.6,0.4756,0.00024,19.1193]
[1777326579092,34.11,76881.56,28.6,0.47544,0.00024,19.11866]
[1777326583636,34.12,76881.02,28.6,0.47531,0.00024,19.11814]
[1777326584577,34.12,76880.77,28.6,0.47525,0.00024,19.1179]
[1777326584579,34.12,76880.77,28.6,0.47525,0.00024,19.1179]
[1777326584641,34.12,76880.77,28.6,0.47525,0.00024,19.1179]
[1777326584670,34.12,76880.33,28.6,0.47514,0.00024,19.11747]
[1777326584772,34.12,76880.33,28.6,0.47514,0.00024,19.11747]
[1777326584974,34.12,76880.33,28.6,0.47514,0.00024,19.11747]
[1777326585018,34.12,76880.33,28.6,0.47514,0.00024,19.11747]
[1777326585643,34.12,76889.24,28.6,0.47731,0.00024,19.12589]
[1777326586142,34.12,76895.44,28.6,0.47882,0.00024,19.13142]
[1777326587185,34.12,76895.44,28.6,0.47882,0.00024,19.13142]
[1777326588164,34.12,76895.55,28.6,0.47884,0.00024,19.13151]
[1777326588220,34.12,76895.55,28.6,0.47884,0.00024,19.13151]
[1777326588274,34.12,76895.55,28.6,0.47884,0.00024,19.13151]
[1777326589335,34.12,76901.4,28.6,0.48027,0.00024,19.13647]
[1777326590457,34.12,76901.4,28.6,0.48027,0.00024,19.13647]
[1777326591976,34.12,76904.31,28.6,0.48098,0.00024,19.13885]
[1777326598227,34.12,76906.65,28.6,0.48155,0.00024,19.14072]
[1777326599501,34.12,76906.65,28.6,0.48155,0.00024,19.14072]
[1777326605092,34.12,76906.36,28.6,0.48148,0.00024,19.14049]
[1777326605114,34.12,76906.36,28.6,0.48148,0.00024,19.14049]
[1777326610057,34.12,76905.69,28.6,0.48131,0.00024,19.13995]
[1777326613615,34.12,76905.73,28.6,0.48132,0.00024,19.13998]
[1777326620382,34.11,76905.76,28.6,0.48132,0.00024,19.13999]
[1777326626426,34.1,76906.42,28.6,0.48148,0.00024,19.1405]
[1777326631461,34.1,76906.35,28.6,0.48145,0.00024,19.13576]
[1777326636497,34.09,76905.71,28.6,0.48129,0.00024,19.13524]
[1777326646566,34.08,76905.56,28.6,0.48124,0.00024,19.1351]
[1777326652247,34.08,76905.59,28.6,0.48125,0.00024,19.13512]
[1777326656155,34.07,76905.7,28.6,0.48127,0.00024,19.13519]
[1777326656163,34.07,76905.7,28.6,0.48127,0.00024,19.13519]
[1777326656407,34.07,76905.7,28.6,0.48127,0.00024,19.13519]
[1777326656567,34.07,76905.7,28.6,0.48127,0.00024,19.13519]
[1777326656652,34.07,76905.7,28.6,0.48127,0.00024,19.13519]
[1777326656671,34.07,76918.55,28.6,0.4844,0.00024,19.14486]
[1777326656822,34.07,76918.55,28.6,0.4844,0.00024,19.14486]
[1777326656844,34.07,76918.55,28.6,0.4844,0.00024,19.14486]
[1777326657036,34.07,76918.55,28.6,0.4844,0.00024,19.14486]
[1777326657751,34.07,76923.46,28.6,0.48559,0.00024,19.14824]
[1777326658190,34.07,76923.46,28.6,0.48559,0.00024,19.14824]
[1777326658695,34.07,76923.46,28.6,0.48559,0.00024,19.14824]
[1777326659595,34.07,76926.27,28.6,0.48628,0.00024,19.1501]
[1777326659661,34.07,76931.35,28.6,0.48752,0.00024,19.15332]
[1777326660924,34.07,76933.82,28.6,0.48812,0.00024,19.15482]
[1777326660944,34.07,76933.82,28.6,0.48812,0.00024,19.15482]
[1777326661704,34.07,76933.82,28.6,0.48812,0.00024,19.15482]
[1777326661704,34.07,76933.82,28.6,0.48812,0.00024,19.15482]
[1777326667240,34.07,76936.47,28.6,0.48877,0.00024,19.15638]
[1777326668404,34.07,76936.5,28.6,0.48877,0.00024,19.1564]
[1777326672116,34.08,76936.2,28.6,0.4887,0.00024,19.15623]
[1777326672131,34.08,76936.2,28.6,0.4887,0.00024,19.15623]
[1777326672221,34.08,76936.2,28.6,0.4887,0.00024,19.15623]
[1777326672752,34.08,76932.75,28.6,0.48786,0.00024,19.15418]
[1777326673307,34.08,76932.75,28.6,0.48786,0.00024,19.15418]
[1777326673758,34.08,76925.71,28.6,0.48615,0.00024,19.14974]
[1777326675773,34.07,76920.83,28.6,0.48496,0.00024,19.14646]
[1777326678037,34.07,76920.83,28.6,0.48495,0.00024,19.14645]
[1777326679173,34.07,76920.83,28.6,0.48495,0.00024,19.14645]
[1777326683028,34.07,76919.74,28.6,0.48469,0.00024,19.14569]
[1777326685259,34.07,76919.71,28.6,0.48468,0.00024,19.14567]
[1777326690877,34.06,76918.25,28.6,0.48432,0.00024,19.14463]
[1777326693028,34.06,76918.36,28.6,0.48434,0.00024,19.14003]
[1777326693051,34.06,76918.36,28.6,0.48434,0.00024,19.14003]
[1777326693179,34.06,76918.36,28.6,0.48434,0.00024,19.14003]
[1777326695657,34.06,76918.71,28.6,0.48442,0.00024,19.14027]
[1777326695676,34.06,76918.71,28.6,0.48442,0.00024,19.14027]
[1777326696730,34.06,76918.71,28.6,0.48442,0.00024,19.14027]
[1777326697014,34.06,76918.78,28.6,0.48444,0.00024,19.14032]
[1777326700949,34.06,76910.29,28.6,0.48237,0.00024,19.13407]
[1777326703343,34.05,76908.91,28.6,0.48203,0.00024,19.13301]
[1777326703813,34.05,76908.91,28.6,0.48203,0.00024,19.13301]
[1777326704938,34.05,76908.52,28.6,0.48194,0.00024,19.1327]
[1777326709512,34.05,76910.17,28.6,0.48234,0.00024,19.13398]
[1777326715048,34.05,76910.67,28.6,0.48246,0.00024,19.13436]
[1777326719311,34.05,76910.71,28.6,0.48247,0.00024,19.13439]
[1777326725118,34.05,76911.06,28.6,0.48255,0.00024,19.13465]
[1777326730152,34.04,76911.52,28.6,0.48266,0.00024,19.13499]
[1777326736195,34.04,76911.98,28.6,0.48277,0.00024,19.13533]
[1777326741229,34.03,76912.07,28.6,0.48279,0.00024,19.13539]
[1777326746265,34.03,76912.07,28.6,0.48278,0.00024,19.13538]
[1777326751992,34.03,76912.07,28.6,0.48278,0.00024,19.13538]
[1777326758033,34.02,76912.54,28.6,0.48289,0.00024,19.13104]
[1777326761957,34.02,76916.61,28.6,0.48388,0.00024,19.13404]
[1777326762851,34.02,76916.61,28.6,0.48388,0.00024,19.13404]
[1777326762922,34.02,76917.34,28.6,0.48406,0.00024,19.13457]
[1777326763831,34.02,76917.34,28.6,0.48406,0.00024,19.13457]
[1777326763858,34.02,76922.46,28.6,0.48531,0.00024,19.13814]
[1777326767411,34.02,76926.48,28.6,0.48629,0.00024,19.14082]
[1777326768058,34.02,76926.48,28.6,0.48629,0.00024,19.14082]
[1777326770433,34.02,76931.19,28.6,0.48744,0.00024,19.14381]
[1777326773204,34.02,76934.05,28.6,0.48813,0.00024,19.14554]
[1777326776475,34.01,76927.7,28.6,0.48658,0.00024,19.1416]
[1777326781510,34.0,76926.81,28.6,0.48636,0.00024,19.14102]
[1777326788558,34.0,76926.52,28.6,0.48628,0.00024,19.14082]
[1777326793594,33.99,76926.93,28.6,0.48638,0.00024,19.14108]
[1777326795707,33.99,76926.92,28.6,0.48638,0.00024,19.14107]
[1777326795709,33.99,76926.92,28.6,0.48638,0.00024,19.14107]
[1777326795848,33.99,76926.92,28.6,0.48638,0.00024,19.14107]
[1777326795889,33.99,76926.92,28.6,0.48638,0.00024,19.14107]
[1777326795938,33.99,76926.92,28.6,0.48638,0.00024,19.14107]
[1777326796054,33.99,76926.99,28.6,0.48639,0.00024,19.14112]
[1777326796343,33.99,76926.99,28.6,0.48639,0.00024,19.14112]
[1777326796826,33.99,76926.99,28.6,0.48639,0.00024,19.14112]
[1777326796836,33.99,76898.35,28.6,0.47939,0.00024,19.11959]
[1777326797319,33.99,76898.35,28.6,0.47939,0.00024,19.11959]
[1777326797330,33.99,76898.35,28.6,0.47939,0.00024,19.11959]
[1777326797833,33.99,76898.35,28.6,0.47939,0.00024,19.11959]
[1777326797933,33.99,76895.1,28.6,0.4786,0.00024,19.11677]
[1777326798269,33.99,76895.1,28.6,0.4786,0.00024,19.11677]
[1777326806773,33.99,76895.93,28.6,0.4788,0.00024,19.11749]
[1777326808265,33.99,76897.63,28.6,0.47922,0.00024,19.11897]
[1777326813734,33.98,76898.41,28.6,0.4794,0.00024,19.11494]
[1777326818958,33.98,76893.19,28.6,0.47812,0.00024,19.11038]
[1777326819718,33.98,76893.19,28.6,0.47812,0.00024,19.11038]
[1777326819752,33.98,76893.19,28.6,0.47812,0.00024,19.11038]
[1777326819775,33.98,76889.77,28.6,0.47729,0.00024,19.10729]
[1777326821752,33.98,76888.37,28.6,0.47695,0.00024,19.106]
[1777326823774,33.98,76888.76,28.6,0.47704,0.00024,19.10636]
[1777326829336,33.97,76888.47,28.6,0.47696,0.00024,19.10606]
[1777326829338,33.97,76888.47,28.6,0.47696,0.00024,19.10606]
[1777326829738,33.97,76888.47,28.6,0.47696,0.00024,19.10606]
[1777326829768,33.97,76888.47,28.6,0.47696,0.00024,19.10606]
[1777326830300,33.97,76888.17,28.6,0.47688,0.00024,19.10578]
[1777326830318,33.97,76888.17,28.6,0.47688,0.00024,19.10578]
[1777326830392,33.97,76888.17,28.6,0.47688,0.00024,19.10578]
[1777326831538,33.97,76887.85,28.6,0.47681,0.00024,19.10549]
[1777326831860,33.97,76881.01,28.6,0.47514,0.00024,19.09896]
[1777326836895,33.98,76878.57,28.6,0.47455,0.00024,19.09657]
[1777326841053,33.98,76878.24,28.6,0.47447,0.00024,19.09625]
[1777326843047,33.99,76878.24,28.6,0.47447,0.00024,19.09626]
[1777326843064,33.99,76878.24,28.6,0.47447,0.00024,19.09626]
[1777326844176,33.99,76878.16,28.6,0.47445,0.00024,19.09619]
[1777326845958,33.99,76872.37,28.6,0.47304,0.00024,19.09029]
[1777326851158,33.99,76871.18,28.6,0.47275,0.00024,19.08905]
[1777326853119,33.99,76870.53,28.6,0.4726,0.00024,19.08837]
[1777326857017,33.99,76869.38,28.6,0.47232,0.00024,19.08716]
[1777326861999,33.99,76864.11,28.6,0.47103,0.00024,19.08147]
[1777326867105,34.0,76864.96,28.6,0.47124,0.00024,19.08241]
[1777326869704,34.0,76864.85,28.6,0.47121,0.00024,19.08229]
[1777326871192,34.0,76864.72,28.6,0.47117,0.00024,19.07745]
[1777326871193,34.0,76864.72,28.6,0.47117,0.00024,19.07745]
[1777326871685,34.0,76864.72,28.6,0.47117,0.00024,19.07745]
[1777326875511,34.0,76861.02,28.6,0.47027,0.00024,19.07335]
[1777326881203,34.0,76866.0,28.6,0.47149,0.00024,19.07885]
[1777326886238,34.0,76864.12,28.6,0.47103,0.00024,19.0768]
[1777326888122,34.0,76864.15,28.6,0.47104,0.00024,19.07684]
[1777326888160,34.0,76864.15,28.6,0.47104,0.00024,19.07684]
[1777326888172,34.0,76864.15,28.6,0.47104,0.00024,19.07684]
[1777326888192,34.0,76864.15,28.6,0.47104,0.00024,19.07684]
[1777326888210,34.0,76864.15,28.6,0.47104,0.00024,19.07684]
[1777326888616,34.0,76864.15,28.6,0.47104,0.00024,19.07684]
[1777326888624,34.0,76864.15,28.6,0.47104,0.00024,19.07684]
[1777326888949,34.0,76859.33,28.6,0.46986,0.00024,19.07146]
[1777326890019,34.0,76848.98,28.6,0.46733,0.00024,19.05935]
[1777326893287,34.0,76844.75,28.6,0.4663,0.00024,19.05418]
[1777326898322,34.0,76844.32,28.6,0.4662,0.00024,19.05365]
[1777326903357,34.0,76842.03,28.6,0.46564,0.00024,19.0508]
[1777326908392,34.0,76841.99,28.6,0.46563,0.00024,19.05075]
[1777326913427,34.0,76840.53,28.6,0.46528,0.00024,19.04891]
[1777326918619,34.0,76841.39,28.6,0.46549,0.00024,19.05]
[1777326918637,34.0,76841.39,28.6,0.46549,0.00024,19.05]
[1777326920476,34.0,76836.27,28.6,0.46424,0.00024,19.04344]
[1777326927525,33.99,76838.73,28.6,0.46483,0.00024,19.04658]
[1777326929124,33.99,76838.7,28.6,0.46482,0.00024,19.04654]
[1777326929144,33.99,76838.7,28.6,0.46482,0.00024,19.04654]
[1777326936587,33.99,76835.87,28.6,0.46411,0.00024,19.03815]
[1777326941622,33.98,76837.32,28.6,0.46446,0.00024,19.04001]
[1777326946884,33.98,76837.88,28.6,0.46459,0.00024,19.04072]
[1777326949038,33.98,76837.89,28.6,0.4646,0.00024,19.04073]
[1777326958742,33.97,76838.19,28.6,0.46465,0.00024,19.04105]
[1777326961808,33.97,76838.89,28.6,0.46482,0.00024,19.04194]
[1777326969364,33.96,76839.38,28.6,0.46494,0.00024,19.04254]
[1777326971769,33.95,76838.73,28.6,0.46477,0.00024,19.04167]
[1777326977875,33.95,76836.77,28.6,0.46428,0.00024,19.0391]
[1777326978384,33.95,76836.77,28.6,0.46428,0.00024,19.0391]
[1777326986937,33.94,76836.23,28.6,0.46414,0.00024,19.03835]
[1777326991972,33.93,76832.02,28.6,0.46309,0.00024,19.02807]
[1777326993381,33.93,76831.77,28.6,0.46303,0.00024,19.02773]
[1777326993402,33.93,76831.77,28.6,0.46303,0.00024,19.02773]
[1777326993504,33.93,76831.77,28.6,0.46303,0.00024,19.02773]
[1777326993986,33.93,76827.24,28.6,0.46192,0.00024,19.02161]
[1777326996792,33.93,76824.3,28.6,0.4612,0.00024,19.01757]
[1777326999980,33.93,76820.12,28.6,0.46018,0.00024,19.01172]
[1777327004565,33.94,76817.69,28.6,0.45959,0.00024,19.00826]
[1777327005064,33.94,76815.79,28.6,0.45913,0.00024,19.00552]
[1777327006799,33.94,76813.71,28.6,0.45863,0.00024,19.00252]
[1777327010152,33.94,76808.34,28.6,0.45732,0.00024,18.99461]
[1777327010706,33.94,76808.34,28.6,0.45732,0.00024,18.99461]
[1777327010849,33.94,76808.34,28.6,0.45732,0.00024,18.99461]
[1777327011018,33.94,76808.34,28.6,0.45732,0.00024,18.99461]
[1777327011139,33.94,76808.34,28.6,0.45732,0.00024,18.99461]
[1777327011107,33.94,76801.74,28.6,0.45571,0.00024,18.98455]
[1777327011220,33.94,76801.74,28.6,0.45571,0.00024,18.98455]
[1777327011428,33.94,76801.74,28.6,0.45571,0.00024,18.98455]
[1777327011823,33.94,76801.74,28.6,0.45571,0.00024,18.98455]
[1777327012114,33.95,76795.86,28.6,0.45428,0.00024,18.97536]
[1777327015135,33.95,76790.56,28.6,0.45299,0.00024,18.96686]
[1777327015158,33.95,76790.56,28.6,0.45299,0.00024,18.96686]
[1777327015191,33.95,76790.56,28.6,0.45299,0.00024,18.96686]
[1777327022103,33.95,76796.4,28.6,0.45442,0.00024,18.97625]
[1777327028226,33.96,76796.69,28.6,0.4545,0.00024,18.97676]
[1777327033833,33.96,76796.73,28.6,0.45451,0.00024,18.97685]
[1777327033836,33.96,76796.73,28.6,0.45451,0.00024,18.97685]
[1777327039311,33.96,76797.66,28.6,0.45475,0.00024,18.97836]
[1777327044346,33.97,76797.36,28.6,0.45468,0.00024,18.97792]
[1777327048035,33.97,76797.66,28.6,0.45476,0.00024,18.9784]
[1777327051759,33.97,76797.03,28.6,0.45461,0.00024,18.97743]
[1777327063027,33.98,76797.51,28.6,0.45472,0.00024,18.97351]
[1777327063179,33.98,76797.51,28.6,0.45472,0.00024,18.97351]
[1777327064993,33.98,76797.51,28.6,0.45473,0.00024,18.97355]
[1777327066099,33.98,76797.51,28.6,0.45473,0.00024,18.97356]
[1777327066163,33.98,76797.51,28.6,0.45473,0.00024,18.97356]
[1777327070784,33.98,76797.56,28.6,0.45474,0.00024,18.97365]
[1777327071769,33.99,76797.56,28.6,0.45474,0.00024,18.97367]
[1777327071796,33.99,76797.56,28.6,0.45474,0.00024,18.97367]
[1777327077583,33.99,76799.74,28.6,0.45528,0.00024,18.97712]
[1777327079167,33.99,76799.74,28.6,0.45528,0.00024,18.97712]
[1777327078589,33.99,76806.27,28.6,0.45688,0.00024,18.98714]
[1777327079597,33.99,76809.24,28.6,0.4576,0.00024,18.99161]
[1777327081161,33.99,76809.24,28.6,0.4576,0.00024,18.99161]
[1777327083738,33.99,76809.08,28.6,0.45756,0.00024,18.99138]
[1777327083739,33.99,76809.08,28.6,0.45756,0.00024,18.99138]
[1777327090674,33.99,76810.24,28.6,0.45785,0.00024,18.99311]
[1777327091930,33.99,76810.24,28.6,0.45785,0.00024,18.99311]
[1777327093404,34.0,76810.18,28.6,0.45783,0.00024,18.99303]
[1777327093413,34.0,76810.18,28.6,0.45783,0.00024,18.99303]
[1777327093504,34.0,76810.18,28.6,0.45783,0.00024,18.99303]
[1777327096601,34.0,76810.71,28.6,0.45797,0.00024,18.99382]
[1777327096615,34.0,76810.71,28.6,0.45797,0.00024,18.99382]
[1777327101752,34.0,76810.91,28.6,0.45802,0.00024,18.99413]
[1777327103857,34.0,76810.91,28.6,0.45802,0.00024,18.99413]
[1777327103955,34.0,76810.91,28.6,0.45802,0.00024,18.99413]
[1777327110818,34.0,76812.14,28.6,0.45832,0.00024,18.99595]
[1777327118147,34.0,76812.08,28.6,0.45829,0.00024,18.99115]
[1777327123909,34.0,76811.59,28.6,0.45818,0.00024,18.99045]
[1777327129087,34.0,76812.16,28.6,0.45832,0.00024,18.9913]
[1777327132894,34.0,76812.47,28.6,0.45839,0.00024,18.99176]
[1777327133980,34.0,76805.35,28.6,0.45666,0.00024,18.98114]
[1777327139176,34.01,76805.11,28.6,0.4566,0.00024,18.9808]
[1777327139276,34.01,76805.11,28.6,0.45661,0.00024,18.98081]
[1777327141259,34.01,76804.97,28.6,0.45657,0.00024,18.9806]
[1777327150096,34.02,76804.56,28.6,0.45648,0.00024,18.98004]
[1777327156140,34.02,76805.24,28.6,0.45666,0.00024,18.98111]
[1777327161175,34.03,76804.26,28.6,0.45643,0.00024,18.97965]
[1777327163033,34.03,76804.26,28.6,0.45643,0.00024,18.97965]
[1777327167032,34.03,76804.01,28.6,0.45637,0.00024,18.97929]
[1777327172164,34.03,76803.34,28.6,0.4562,0.00024,18.9736]
[1777327172282,34.03,76803.34,28.6,0.4562,0.00024,18.9736]
[1777327172296,34.03,76803.34,28.6,0.4562,0.00024,18.9736]
[1777327172373,34.03,76802.0,28.6,0.45587,0.00024,18.97154]
[1777327172742,34.03,76802.0,28.6,0.45587,0.00024,18.97154]
[1777327173261,34.04,76791.56,28.6,0.45334,0.00024,18.95511]
[1777327177300,34.03,76787.68,28.6,0.45239,0.00024,18.9488]
[1777327183131,34.03,76787.05,28.6,0.45224,0.00024,18.94776]
[1777327183828,34.03,76786.62,28.6,0.45213,0.00024,18.94705]
[1777327183849,34.03,76786.62,28.6,0.45213,0.00024,18.94705]
[1777327184169,34.03,76786.62,28.6,0.45213,0.00024,18.94705]
[1777327189373,34.03,76781.68,28.6,0.45092,0.00024,18.9388]
[1777327194125,34.03,76781.44,28.6,0.45086,0.00024,18.93838]
[1777327198036,34.03,76783.05,28.6,0.45125,0.00024,18.94107]
[1777327200585,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327200619,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327200630,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327200694,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327200697,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327200727,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327200756,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327200848,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327200851,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327200905,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327201073,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327201182,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327201217,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327201335,34.03,76782.93,28.6,0.45122,0.00024,18.94086]
[1777327201413,34.03,76783.47,28.6,0.45135,0.00024,18.94175]
[1777327201469,34.03,76783.47,28.6,0.45135,0.00024,18.94175]
[1777327201540,34.03,76783.47,28.6,0.45135,0.00024,18.94175]
[1777327201902,34.03,76783.47,28.6,0.45135,0.00024,18.94175]
[1777327202124,34.03,76783.47,28.6,0.45135,0.00024,18.94175]
[1777327202196,34.03,76783.47,28.6,0.45135,0.00024,18.94175]
[1777327202246,34.03,76806.79,28.6,0.45703,0.00024,18.97877]
[1777327202491,34.03,76806.79,28.6,0.45703,0.00024,18.97877]
[1777327203143,34.03,76806.79,28.6,0.45703,0.00024,18.97877]
[1777327203270,34.03,76812.0,28.6,0.4583,0.00024,18.98652]
[1777327205184,34.03,76811.74,28.6,0.45824,0.00024,18.98613]
[1777327205736,34.03,76807.99,28.6,0.45732,0.00024,18.98057]
[1777327205946,34.03,76807.99,28.6,0.45732,0.00024,18.98057]
[1777327206047,34.03,76803.57,28.6,0.45625,0.00024,18.97389]
[1777327207390,34.03,76804.38,28.6,0.45645,0.00024,18.97513]
[1777327207469,34.03,76804.38,28.6,0.45645,0.00024,18.97513]
[1777327207487,34.03,76804.38,28.6,0.45645,0.00024,18.97513]
[1777327207541,34.03,76804.38,28.6,0.45645,0.00024,18.97513]
[1777327208014,34.03,76798.92,28.6,0.45512,0.00024,18.96673]
[1777327208555,34.03,76798.92,28.6,0.45512,0.00024,18.96673]
[1777327209337,34.03,76794.11,28.6,0.45395,0.00024,18.95914]
[1777327214561,34.03,76790.35,28.6,0.45303,0.00024,18.9531]
[1777327216764,34.03,76789.87,28.6,0.45292,0.00024,18.95232]
[1777327217011,34.03,76789.87,28.6,0.45292,0.00024,18.95232]
[1777327217141,34.03,76789.87,28.6,0.45292,0.00024,18.95232]
[1777327219579,34.03,76783.76,28.6,0.45143,0.00024,18.94226]
[1777327223405,34.03,76784.16,28.6,0.45152,0.00024,18.94291]
[1777327223471,34.03,76784.16,28.6,0.45152,0.00024,18.94291]
[1777327223607,34.03,76784.16,28.6,0.45152,0.00024,18.94291]
[1777327223624,34.03,76784.16,28.6,0.45152,0.00024,18.94291]
[1777327223674,34.03,76784.16,28.6,0.45152,0.00024,18.94291]
[1777327223700,34.03,76784.16,28.6,0.45152,0.00024,18.94291]
[1777327223732,34.03,76784.16,28.6,0.45152,0.00024,18.94291]
[1777327223935,34.03,76784.16,28.6,0.45152,0.00024,18.94291]
[1777327223961,34.03,76784.16,28.6,0.45152,0.00024,18.94291]
[1777327224314,34.03,76777.6,28.6,0.44993,0.00024,18.93184]
[1777327225352,34.03,76760.67,28.6,0.44581,0.00024,18.90187]
[1777327227034,34.03,76758.02,28.6,0.44517,0.00024,18.89701]
[1777327227068,34.03,76758.02,28.6,0.44517,0.00024,18.89701]
[1777327227084,34.03,76758.02,28.6,0.44517,0.00024,18.89701]
[1777327228228,34.03,76763.67,28.6,0.44654,0.00024,18.90734]
[1777327229082,34.03,76763.67,28.6,0.44654,0.00024,18.90734]
[1777327229128,34.03,76763.67,28.6,0.44654,0.00024,18.90734]
[1777327229147,34.03,76763.67,28.6,0.44654,0.00024,18.90734]
[1777327229219,34.03,76763.67,28.6,0.44654,0.00024,18.90734]
[1777327229258,34.03,76763.67,28.6,0.44654,0.00024,18.90734]
[1777327229312,34.03,76763.67,28.6,0.44654,0.00024,18.90734]
[1777327229352,34.03,76763.67,28.6,0.44654,0.00024,18.90734]
[1777327229302,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229415,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229424,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229563,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229580,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229685,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229724,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229728,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229765,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229893,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229906,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327229993,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327230001,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327230018,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327230049,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327230063,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327230233,34.03,76765.83,28.6,0.44706,0.00024,18.91122]
[1777327230300,34.03,76799.59,28.6,0.45528,0.00024,18.96776]
[1777327231194,34.03,76817.16,28.6,0.45955,0.00024,18.98929]
[1777327231790,34.03,76817.16,28.6,0.45955,0.00024,18.98929]
[1777327231842,34.03,76817.16,28.6,0.45955,0.00024,18.98929]
[1777327232121,34.03,76817.16,28.6,0.45955,0.00024,18.98929]
[1777327232344,34.03,76817.16,28.6,0.45955,0.00024,18.98929]
[1777327232372,34.03,76819.21,28.6,0.46005,0.00024,18.99221]
[1777327232529,34.03,76819.21,28.6,0.46005,0.00024,18.99221]
[1777327233436,34.03,76818.07,28.6,0.45977,0.00024,18.99059]
[1777327234117,34.03,76818.07,28.6,0.45977,0.00024,18.99059]
[1777327235707,34.03,76816.08,28.6,0.45928,0.00024,18.98774]
[1777327235714,34.03,76816.0,28.6,0.45926,0.00024,18.98763]
[1777327240750,34.04,76816.79,28.6,0.45947,0.00024,18.98882]
[1777327245785,34.04,76814.18,28.6,0.45884,0.00024,18.98511]
[1777327249792,34.05,76813.65,28.6,0.45872,0.00024,18.98437]
[1777327249805,34.05,76813.65,28.6,0.45872,0.00024,18.98437]
[1777327249915,34.05,76813.65,28.6,0.45872,0.00024,18.98437]
[1777327250009,34.05,76813.65,28.6,0.45872,0.00024,18.98437]
[1777327250018,34.05,76813.65,28.6,0.45872,0.00024,18.98437]
[1777327250113,34.05,76813.65,28.6,0.45872,0.00024,18.98437]
[1777327250249,34.05,76813.65,28.6,0.45872,0.00024,18.98437]
[1777327250279,34.05,76813.65,28.6,0.45872,0.00024,18.98437]
[1777327250366,34.05,76813.65,28.6,0.45872,0.00024,18.98437]
[1777327250308,34.05,76807.44,28.6,0.45721,0.00024,18.9752]
[1777327250468,34.05,76807.44,28.6,0.45721,0.00024,18.9752]
[1777327250563,34.05,76807.44,28.6,0.45721,0.00024,18.9752]
[1777327250853,34.05,76807.44,28.6,0.45721,0.00024,18.9752]
[1777327251313,34.05,76807.44,28.6,0.45721,0.00024,18.9752]
[1777327251375,34.05,76807.44,28.6,0.45721,0.00024,18.9752]
[1777327251323,34.05,76785.27,28.6,0.45182,0.00024,18.94025]
[1777327251413,34.05,76785.27,28.6,0.45182,0.00024,18.94025]
[1777327251794,34.05,76785.27,28.6,0.45182,0.00024,18.94025]
[1777327251958,34.05,76785.27,28.6,0.45182,0.00024,18.94025]
[1777327251984,34.05,76780.11,28.6,0.45056,0.00024,18.93161]
[1777327253086,34.05,76780.11,28.6,0.45056,0.00024,18.93161]
[1777327253873,34.05,76780.48,28.6,0.45065,0.00024,18.93223]
[1777327255907,34.05,76779.87,28.6,0.4505,0.00024,18.9312]
[1777327255911,34.05,76779.87,28.6,0.4505,0.00024,18.9312]
[1777327259154,34.05,76781.08,28.6,0.45079,0.00024,18.93323]
[1777327263253,34.05,76782.67,28.6,0.45118,0.00024,18.93589]
[1777327263538,34.05,76781.47,28.6,0.45089,0.00024,18.93387]
[1777327264180,34.05,76781.47,28.6,0.45089,0.00024,18.93387]
[1777327264955,34.05,76783.6,28.6,0.4514,0.00024,18.93744]
[1777327265063,34.05,76783.6,28.6,0.4514,0.00024,18.93744]
[1777327265924,34.04,76791.8,28.6,0.4534,0.00024,18.95086]
[1777327266635,34.04,76791.8,28.6,0.4534,0.00024,18.95086]
[1777327266918,34.04,76791.8,28.6,0.4534,0.00024,18.95086]
[1777327266932,34.04,76796.2,28.6,0.45447,0.00024,18.95788]
[1777327269953,34.05,76801.18,28.6,0.45568,0.00024,18.96566]
[1777327272060,34.05,76801.23,28.6,0.45569,0.00024,18.96574]
[1777327272072,34.05,76801.23,28.6,0.45569,0.00024,18.96574]
[1777327272088,34.05,76801.23,28.6,0.45569,0.00024,18.96574]
[1777327272524,34.05,76801.23,28.6,0.45569,0.00024,18.96574]
[1777327272655,34.05,76801.23,28.6,0.45569,0.00024,18.96574]
[1777327273331,34.05,76801.23,28.6,0.45569,0.00024,18.96574]
[1777327272974,34.05,76809.03,28.6,0.45759,0.00024,18.97756]
[1777327276034,34.05,76809.02,28.6,0.45759,0.00024,18.97756]
[1777327276074,34.05,76809.02,28.6,0.45759,0.00024,18.97756]
[1777327276076,34.05,76809.02,28.6,0.45759,0.00024,18.97756]
[1777327276182,34.05,76809.02,28.6,0.45759,0.00024,18.97756]
[1777327276196,34.05,76809.02,28.6,0.45759,0.00024,18.97756]
[1777327276231,34.05,76809.02,28.6,0.45759,0.00024,18.97756]
[1777327276280,34.05,76809.02,28.6,0.45759,0.00024,18.97756]
[1777327276381,34.05,76809.77,28.6,0.45778,0.00024,18.97868]
[1777327277017,34.05,76809.77,28.6,0.45778,0.00024,18.97868]
[1777327277029,34.05,76826.49,28.6,0.46185,0.00024,19.00247]
[1777327278295,34.05,76826.49,28.6,0.46185,0.00024,19.00247]
[1777327278872,34.05,76824.68,28.6,0.46141,0.00024,18.99999]
[1777327283592,34.05,76821.8,28.6,0.4607,0.00024,18.99598]
[1777327287385,34.04,76821.82,28.6,0.4607,0.00024,18.99599]
[1777327287396,34.04,76821.82,28.6,0.4607,0.00024,18.99599]
[1777327289012,34.04,76820.05,28.6,0.46027,0.00024,18.99347]
[1777327294015,34.03,76820.35,28.6,0.46031,0.00024,18.98912]
[1777327294310,34.03,76820.35,28.6,0.46031,0.00024,18.98912]
[1777327295082,34.03,76821.76,28.6,0.46066,0.00024,18.99109]
[1777327300129,34.02,76825.93,28.6,0.46167,0.00024,18.99685]
[1777327305202,34.02,76825.13,28.6,0.46147,0.00024,18.99573]
[1777327310237,34.02,76824.99,28.6,0.46143,0.00024,18.99552]
[1777327315271,34.02,76825.08,28.6,0.46145,0.00024,18.99563]
[1777327317123,34.02,76822.73,28.6,0.46088,0.00024,18.99237]
[1777327322327,34.01,76822.98,28.6,0.46093,0.00024,18.9927]
[1777327323190,34.01,76822.98,28.6,0.46093,0.00024,18.9927]
[1777327323204,34.01,76822.98,28.6,0.46093,0.00024,18.9927]
[1777327328690,34.01,76822.29,28.6,0.46076,0.00024,18.99172]
[1777327329691,34.01,76822.26,28.6,0.46075,0.00024,18.99167]
[1777327335418,34.01,76822.43,28.6,0.46079,0.00024,18.99188]
[1777327340453,34.0,76822.22,28.6,0.46073,0.00024,18.99157]
[1777327341231,34.0,76822.22,28.6,0.46073,0.00024,18.99157]
[1777327341784,34.0,76823.29,28.6,0.46099,0.00024,18.99306]
[1777327343217,34.0,76822.6,28.6,0.46083,0.00024,18.99209]
[1777327344411,34.0,76823.29,28.6,0.46099,0.00024,18.99305]
[1777327344683,34.0,76822.03,28.6,0.46069,0.00024,18.99129]
[1777327344696,34.0,76822.03,28.6,0.46069,0.00024,18.99129]
[1777327344697,34.0,76822.03,28.6,0.46069,0.00024,18.99129]
[1777327344708,34.0,76822.03,28.6,0.46069,0.00024,18.99129]
[1777327344759,34.0,76822.03,28.6,0.46069,0.00024,18.99129]
[1777327344816,34.0,76822.03,28.6,0.46069,0.00024,18.99129]
[1777327344854,34.0,76822.03,28.6,0.46069,0.00024,18.99129]
[1777327345493,34.0,76813.66,28.6,0.45864,0.00024,18.97933]
[1777327346555,34.0,76812.46,28.6,0.45835,0.00024,18.97759]
[1777327348773,34.01,76810.8,28.6,0.45795,0.00024,18.97516]
[1777327349259,34.01,76810.8,28.6,0.45795,0.00024,18.97516]
[1777327350403,34.01,76811.38,28.6,0.4581,0.00024,18.97603]
[1777327350419,34.01,76798.04,28.6,0.45485,0.00024,18.95574]
[1777327350684,34.01,76798.04,28.6,0.45485,0.00024,18.95574]
[1777327351185,34.01,76798.04,28.6,0.45485,0.00024,18.95574]
[1777327351242,34.01,76798.04,28.6,0.45485,0.00024,18.95574]
[1777327353999,34.01,76790.95,28.6,0.45311,0.00024,18.93973]
[1777327354083,34.01,76795.66,28.6,0.45426,0.00024,18.94728]
[1777327354634,34.01,76795.66,28.6,0.45426,0.00024,18.94728]
[1777327360213,34.01,76797.65,28.6,0.45475,0.00024,18.95045]
[1777327364927,34.02,76795.03,28.6,0.45411,0.00024,18.94633]
[1777327364975,34.02,76795.03,28.6,0.45411,0.00024,18.94633]
[1777327365110,34.02,76795.03,28.6,0.45411,0.00024,18.94633]
[1777327365793,34.02,76796.65,28.6,0.45451,0.00024,18.9489]
[1777327366989,34.02,76793.15,28.6,0.45365,0.00024,18.94334]
[1777327369010,34.02,76793.37,28.6,0.45371,0.00024,18.94369]
[1777327375283,34.02,76792.42,28.6,0.45348,0.00024,18.94218]
[1777327378726,34.02,76787.65,28.6,0.45232,0.00024,18.93442]
[1777327379557,34.02,76787.65,28.6,0.45232,0.00024,18.93442]
[1777327384501,34.02,76786.65,28.6,0.45207,0.00024,18.93277]
[1777327391467,34.01,76785.49,28.6,0.45178,0.00024,18.93083]
[1777327391621,34.01,76785.57,28.6,0.4518,0.00024,18.93096]
[1777327394178,34.01,76792.85,28.6,0.45358,0.00024,18.94283]
[1777327395847,34.01,76797.47,28.6,0.4547,0.00024,18.95017]
[1777327395863,34.01,76804.4,28.6,0.45639,0.00024,18.9609]
[1777327397226,34.01,76804.4,28.6,0.45639,0.00024,18.9609]
[1777327402894,34.02,76805.11,28.6,0.45657,0.00024,18.96202]
[1777327408231,34.02,76803.94,28.6,0.45629,0.00024,18.96026]
[1777327409942,34.02,76796.61,28.6,0.45451,0.00024,18.94889]
[1777327412105,34.02,76796.24,28.6,0.45442,0.00024,18.9483]
[1777327417999,34.02,76800.92,28.6,0.45554,0.00024,18.95091]
[1777327423033,34.03,76802.55,28.6,0.45594,0.00024,18.95344]
[1777327429076,34.03,76802.11,28.6,0.45584,0.00024,18.95278]
[1777327434111,34.03,76801.58,28.6,0.45571,0.00024,18.95198]
[1777327438027,34.03,76800.38,28.6,0.45542,0.00024,18.95012]
[1777327438193,34.03,76800.38,28.6,0.45542,0.00024,18.95012]
[1777327439631,34.03,76800.38,28.6,0.45542,0.00024,18.95013]
[1777327441484,34.03,76800.37,28.6,0.45542,0.00024,18.95011]
[1777327441616,34.03,76802.25,28.6,0.45588,0.00024,18.95302]
[1777327442507,34.03,76802.25,28.6,0.45588,0.00024,18.95302]
[1777327442593,34.03,76802.25,28.6,0.45588,0.00024,18.95302]
[1777327442553,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327442623,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327442631,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327442666,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327442880,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327443019,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327443100,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327443114,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327443135,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327443517,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327443525,34.03,76812.33,28.6,0.45834,0.00024,18.96817]
[1777327443174,34.03,76819.61,28.6,0.46011,0.00024,18.97866]
[1777327443831,34.03,76819.61,28.6,0.46011,0.00024,18.97866]
[1777327444181,34.03,76828.48,28.6,0.46228,0.00024,18.99094]
[1777327444739,34.03,76828.48,28.6,0.46228,0.00024,18.99094]
[1777327444760,34.03,76828.48,28.6,0.46228,0.00024,18.99094]
[1777327444763,34.03,76828.48,28.6,0.46228,0.00024,18.99094]
[1777327444821,34.03,76828.48,28.6,0.46228,0.00024,18.99094]
[1777327445188,34.03,76836.33,28.6,0.4642,0.00024,19.00133]
[1777327446194,34.03,76841.61,28.6,0.46548,0.00024,19.00808]
[1777327447895,34.03,76840.67,28.6,0.46525,0.00024,19.00689]
[1777327447904,34.03,76840.67,28.6,0.46525,0.00024,19.00689]
[1777327453077,34.03,76839.26,28.6,0.4649,0.00024,19.00507]
[1777327453965,34.03,76839.37,28.6,0.46493,0.00024,19.00521]
[1777327455099,34.02,76841.94,28.6,0.46556,0.00024,19.00846]
[1777327455258,34.02,76847.67,28.6,0.46696,0.00024,19.01555]
[1777327455953,34.02,76847.67,28.6,0.46696,0.00024,19.01555]
[1777327456150,34.02,76847.67,28.6,0.46696,0.00024,19.01555]
[1777327461253,34.02,76851.25,28.6,0.46783,0.00024,19.01985]
[1777327462309,34.02,76843.16,28.6,0.46585,0.00024,19.00997]
[1777327463659,34.02,76841.37,28.6,0.46541,0.00024,19.00772]
[1777327463694,34.02,76841.37,28.6,0.46541,0.00024,19.00772]
[1777327463699,34.02,76841.37,28.6,0.46541,0.00024,19.00772]
[1777327464323,34.02,76836.81,28.6,0.4643,0.00024,19.00188]
[1777327469230,34.02,76834.08,28.6,0.46363,0.00024,18.99831]
[1777327469260,34.02,76834.08,28.6,0.46363,0.00024,18.99831]
[1777327474393,34.01,76832.92,28.6,0.46333,0.00024,18.99204]
[1777327475035,34.01,76832.92,28.6,0.46333,0.00024,18.99204]
[1777327475399,34.01,76825.62,28.6,0.46154,0.00024,18.98219]
[1777327479427,34.01,76816.79,28.6,0.45939,0.00024,18.96979]
[1777327481775,34.01,76816.64,28.6,0.45935,0.00024,18.96957]
[1777327484060,34.01,76816.5,28.6,0.45932,0.00024,18.96937]
[1777327484463,34.01,76818.15,28.6,0.45972,0.00024,18.97174]
[1777327486296,34.01,76816.78,28.6,0.45939,0.00024,18.96979]
[1777327487174,34.02,76815.05,28.6,0.45897,0.00024,18.9673]
[1777327487293,34.02,76815.05,28.6,0.45897,0.00024,18.9673]
[1777327491511,34.02,76806.61,28.6,0.45692,0.00024,18.95487]
[1777327492004,34.02,76806.61,28.6,0.45692,0.00024,18.95487]
[1777327492519,34.02,76801.39,28.6,0.45565,0.00024,18.94691]
[1777327494078,34.02,76801.05,28.6,0.45556,0.00024,18.94639]
[1777327494639,34.02,76801.05,28.6,0.45556,0.00024,18.94639]
[1777327494909,34.02,76799.47,28.6,0.45518,0.00024,18.94395]
[1777327500576,34.03,76800.82,28.6,0.45551,0.00024,18.94607]
[1777327503017,34.03,76800.45,28.6,0.45543,0.00024,18.94551]
[1777327503101,34.03,76800.45,28.6,0.45543,0.00024,18.94551]
[1777327503247,34.03,76800.45,28.6,0.45543,0.00024,18.94551]
[1777327503626,34.03,76800.45,28.6,0.45543,0.00024,18.94551]
[1777327504653,34.03,76797.41,28.6,0.45469,0.00024,18.94076]
[1777327504605,34.03,76791.26,28.6,0.45319,0.00024,18.93096]
[1777327504685,34.03,76791.26,28.6,0.45319,0.00024,18.93096]
[1777327504687,34.03,76791.26,28.6,0.45319,0.00024,18.93096]
[1777327504714,34.03,76791.26,28.6,0.45319,0.00024,18.93096]
[1777327504824,34.03,76791.26,28.6,0.45319,0.00024,18.93096]
[1777327504980,34.03,76791.26,28.6,0.45319,0.00024,18.93096]
[1777327505029,34.03,76791.26,28.6,0.45319,0.00024,18.93096]
[1777327505212,34.03,76791.26,28.6,0.45319,0.00024,18.93096]
[1777327505495,34.03,76791.26,28.6,0.45319,0.00024,18.93096]
[1777327505610,34.03,76778.2,28.6,0.45001,0.00024,18.90927]
[1777327506618,34.03,76774.98,28.6,0.44922,0.00024,18.90373]
[1777327507405,34.03,76774.98,28.6,0.44922,0.00024,18.90373]
[1777327507443,34.03,76774.98,28.6,0.44922,0.00024,18.90373]
[1777327507625,34.03,76772.08,28.6,0.44852,0.00024,18.89868]
[1777327508068,34.03,76772.08,28.6,0.44852,0.00024,18.89868]
[1777327508081,34.03,76772.08,28.6,0.44852,0.00024,18.89868]
[1777327508631,34.03,76775.33,28.6,0.44931,0.00024,18.90433]
[1777327509097,34.03,76775.33,28.6,0.44931,0.00024,18.90433]
[1777327511496,34.03,76776.53,28.6,0.4496,0.00024,18.9064]
[1777327513538,34.03,76782.89,28.6,0.45115,0.00024,18.9172]
[1777327513574,34.03,76782.89,28.6,0.45115,0.00024,18.9172]
[1777327513603,34.03,76782.89,28.6,0.45115,0.00024,18.9172]
[1777327513788,34.03,76784.65,28.6,0.45158,0.00024,18.92013]
[1777327514474,34.03,76784.65,28.6,0.45158,0.00024,18.92013]
[1777327519344,34.03,76782.7,28.6,0.4511,0.00024,18.91687]
[1777327520717,34.03,76776.32,28.6,0.44955,0.00024,18.90603]
[1777327525253,34.03,76775.53,28.6,0.44936,0.00024,18.90468]
[1777327525412,34.03,76775.53,28.6,0.44936,0.00024,18.90468]
[1777327525452,34.03,76775.53,28.6,0.44936,0.00024,18.90468]
[1777327525978,34.03,76776.81,28.6,0.44967,0.00024,18.90688]
[1777327526070,34.03,76771.41,28.6,0.44835,0.00024,18.89751]
[1777327526758,34.03,76775.86,28.6,0.44944,0.00024,18.90525]
[1777327527977,34.03,76775.86,28.6,0.44944,0.00024,18.90525]
[1777327527994,34.03,76775.86,28.6,0.44944,0.00024,18.90525]
[1777327528044,34.03,76775.86,28.6,0.44944,0.00024,18.90525]
[1777327528165,34.03,76775.86,28.6,0.44944,0.00024,18.90525]
[1777327528238,34.03,76775.86,28.6,0.44944,0.00024,18.90525]
[1777327528465,34.03,76775.86,28.6,0.44944,0.00024,18.90525]
[1777327528511,34.03,76782.6,28.6,0.45108,0.00024,18.91671]
[1777327529259,34.03,76782.6,28.6,0.45108,0.00024,18.91671]
[1777327529298,34.03,76782.6,28.6,0.45108,0.00024,18.91671]
[1777327529361,34.03,76796.54,28.6,0.45448,0.00024,18.9394]
[1777327530445,34.03,76796.54,28.6,0.45448,0.00024,18.9394]
[1777327530468,34.03,76803.48,28.6,0.45617,0.00024,18.95019]
[1777327530788,34.03,76797.64,28.6,0.45474,0.00024,18.94114]
[1777327533809,34.03,76792.53,28.6,0.45349,0.00024,18.9283]
[1777327537506,34.03,76794.68,28.6,0.45401,0.00024,18.93174]
[1777327538844,34.03,76804.44,28.6,0.45639,0.00024,18.94694]
[1777327543559,34.03,76805.61,28.6,0.45668,0.00024,18.94874]
[1777327543901,34.04,76805.68,28.6,0.4567,0.00024,18.94885]
[1777327544062,34.04,76805.68,28.6,0.4567,0.00024,18.94885]
[1777327544115,34.04,76809.9,28.6,0.45773,0.00024,18.95518]
[1777327544769,34.04,76809.9,28.6,0.45773,0.00024,18.95518]
[1777327545351,34.04,76809.9,28.6,0.45773,0.00024,18.95518]
[1777327545410,34.04,76811.23,28.6,0.45805,0.00024,18.95715]
[1777327550928,34.04,76811.41,28.6,0.45811,0.00024,18.95747]
[1777327553016,34.05,76813.45,28.6,0.45861,0.00024,18.96047]
[1777327553117,34.05,76814.45,28.6,0.45885,0.00024,18.96193]
[1777327554832,34.05,76814.69,28.6,0.45891,0.00024,18.96228]
[1777327557440,34.05,76817.43,28.6,0.45958,0.00024,18.96623]
[1777327561701,34.05,76821.33,28.6,0.46053,0.00024,18.97176]
[1777327561717,34.05,76821.33,28.6,0.46053,0.00024,18.97176]
[1777327561760,34.05,76821.21,28.6,0.4605,0.00024,18.97159]
[1777327561868,34.05,76821.21,28.6,0.4605,0.00024,18.97159]
[1777327561881,34.05,76821.21,28.6,0.4605,0.00024,18.97159]
[1777327561948,34.05,76821.21,28.6,0.4605,0.00024,18.97159]
[1777327562094,34.05,76821.21,28.6,0.4605,0.00024,18.97159]
[1777327562201,34.05,76821.21,28.6,0.4605,0.00024,18.97159]
[1777327562251,34.05,76821.21,28.6,0.4605,0.00024,18.97159]
[1777327562581,34.05,76821.21,28.6,0.4605,0.00024,18.97159]
[1777327562606,34.05,76821.21,28.6,0.4605,0.00024,18.97159]
[1777327563374,34.05,76822.94,28.6,0.46093,0.00024,18.974]
[1777327563496,34.05,76822.94,28.6,0.46093,0.00024,18.974]
[1777327563518,34.05,76853.81,28.6,0.46847,0.00024,19.01357]
[1777327563794,34.05,76853.81,28.6,0.46847,0.00024,19.01357]
[1777327563796,34.05,76853.81,28.6,0.46847,0.00024,19.01357]
[1777327564270,34.05,76853.81,28.6,0.46847,0.00024,19.01357]
[1777327564308,34.05,76851.76,28.6,0.46797,0.00024,19.01116]
[1777327565214,34.05,76851.76,28.6,0.46797,0.00024,19.01116]
[1777327565261,34.05,76846.75,28.6,0.46674,0.00024,19.00512]
[1777327567337,34.05,76841.59,28.6,0.46548,0.00024,18.99871]
[1777327569495,34.05,76843.19,28.6,0.46587,0.00024,19.00071]
[1777327572207,34.04,76838.41,28.6,0.4647,0.00024,18.99465]
[1777327575105,34.04,76832.62,28.6,0.46328,0.00024,18.9871]
[1777327578125,34.04,76838.56,28.6,0.46473,0.00024,18.99482]
[1777327583161,34.04,76837.76,28.6,0.46453,0.00024,18.99377]
[1777327587189,34.03,76843.3,28.6,0.46588,0.00024,19.00077]
[1777327591845,34.03,76842.52,28.6,0.46567,0.00024,18.99506]
[1777327593025,34.03,76842.63,28.6,0.4657,0.00024,18.9952]
[1777327595594,34.02,76842.75,28.6,0.46572,0.00024,18.99534]
[1777327597836,34.02,76844.81,28.6,0.46622,0.00024,18.99788]
[1777327600374,34.02,76844.21,28.6,0.46607,0.00024,18.99713]
[1777327600950,34.02,76844.53,28.6,0.46615,0.00024,18.99753]
[1777327606324,34.01,76846.76,28.6,0.46669,0.00024,19.00024]
[1777327611359,34.01,76846.99,28.6,0.46674,0.00024,19.00049]
[1777327613557,34.0,76847.0,28.6,0.46674,0.00024,19.00049]
[1777327613584,34.0,76847.0,28.6,0.46674,0.00024,19.00049]
[1777327619538,34.0,76843.42,28.6,0.46585,0.00024,18.99603]
[1777327619601,34.0,76843.42,28.6,0.46585,0.00024,18.99603]
[1777327619777,34.0,76843.42,28.6,0.46585,0.00024,18.99603]
[1777327623448,33.99,76849.05,28.6,0.46722,0.00024,19.00292]
[1777327624170,33.99,76849.05,28.6,0.46722,0.00024,19.00292]
[1777327624242,33.99,76849.05,28.6,0.46722,0.00024,19.00292]
[1777327624429,33.99,76849.05,28.6,0.46722,0.00024,19.00292]
[1777327625072,33.99,76852.54,28.6,0.46807,0.00024,19.00709]
[1777327625461,33.99,76860.2,28.6,0.46995,0.00024,19.01595]
[1777327625884,33.99,76860.2,28.6,0.46995,0.00024,19.01595]
[1777327626770,33.99,76860.2,28.6,0.46995,0.00024,19.01595]
[1777327628842,33.98,76862.47,28.6,0.4705,0.00024,19.01848]
[1777327628847,33.98,76862.47,28.6,0.4705,0.00024,19.01848]
[1777327629490,33.98,76866.63,28.6,0.47152,0.00024,19.02305]
[1777327634577,33.97,76868.4,28.6,0.47194,0.00025,19.02493]
[1777327634911,33.96,76868.4,28.6,0.47192,0.00025,19.02487]
[1777327637522,33.92,76870.14,28.6,0.47231,0.00025,19.0266]
[1777327639768,33.91,76872.77,28.6,0.47294,0.00025,19.02931]
[1777327641725,33.88,76872.69,28.6,0.4729,0.00025,19.02916]
[1777327647615,33.87,76873.45,28.6,0.47307,0.00025,19.02991]
[1777327649094,33.87,76873.86,28.6,0.47317,0.00025,19.03033]
[1777327649097,33.87,76873.86,28.6,0.47317,0.00025,19.03033]
[1777327649630,33.87,76873.99,28.6,0.4732,0.00025,19.03046]
[1777327651152,33.87,76874.2,28.6,0.47326,0.00025,19.03068]
[1777327651163,33.87,76874.2,28.6,0.47326,0.00025,19.03068]
[1777327653968,33.87,76876.02,28.6,0.4737,0.00025,19.02786]
[1777327655106,33.87,76876.46,28.6,0.47381,0.00025,19.02831]
[1777327655120,33.87,76876.46,28.6,0.47381,0.00025,19.02831]
[1777327655672,33.88,76880.85,28.6,0.47489,0.00025,19.03272]
[1777327655962,33.88,76880.85,28.6,0.47489,0.00025,19.03272]
[1777327657100,33.88,76881.49,28.6,0.47505,0.00025,19.03335]
[1777327659143,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659165,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659197,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659228,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659275,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659438,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659456,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659481,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659485,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659738,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659813,33.88,76881.67,28.6,0.47509,0.00025,19.03354]
[1777327659740,33.88,76894.29,28.6,0.4782,0.00025,19.04535]
[1777327659874,33.88,76894.29,28.6,0.4782,0.00025,19.04535]
[1777327659962,33.88,76894.29,28.6,0.4782,0.00025,19.04535]
[1777327660337,33.88,76894.29,28.6,0.4782,0.00025,19.04535]
[1777327660425,33.88,76894.29,28.6,0.4782,0.00025,19.04535]
[1777327660736,33.88,76894.29,28.6,0.4782,0.00025,19.04535]
[1777327661013,33.88,76890.94,28.6,0.47737,0.00025,19.04233]
[1777327661521,33.88,76890.94,28.6,0.47737,0.00025,19.04233]
[1777327662892,33.88,76888.83,28.6,0.47685,0.00025,19.04038]
[1777327663081,33.88,76888.83,28.6,0.47685,0.00025,19.04038]
[1777327665217,33.88,76888.89,28.6,0.47687,0.00025,19.04044]
[1777327665217,33.88,76888.89,28.6,0.47687,0.00025,19.04044]
[1777327670777,33.89,76888.55,28.6,0.47679,0.00025,19.04014]
[1777327676820,33.89,76888.39,28.6,0.47675,0.00025,19.04]
[1777327681855,33.89,76886.24,28.6,0.47623,0.00025,19.03798]
[1777327686522,33.89,76888.99,28.6,0.4769,0.00025,19.04056]
[1777327689164,33.89,76889.07,28.6,0.47692,0.00025,19.04063]
[1777327694947,33.88,76888.07,28.6,0.47667,0.00025,19.03968]
[1777327698336,33.88,76888.59,28.6,0.47679,0.00025,19.04016]
[1777327699982,33.88,76884.17,28.6,0.47571,0.00025,19.03596]
[1777327702635,33.88,76884.03,28.6,0.47567,0.00025,19.03583]
[1777327708037,33.87,76883.67,28.6,0.47558,0.00025,19.03547]
[1777327713072,33.87,76884.55,28.6,0.47578,0.00025,19.0316]
[1777327718108,33.87,76883.54,28.6,0.47553,0.00025,19.03062]
[1777327722893,33.86,76885.72,28.6,0.47607,0.00025,19.03271]
[1777327724149,33.86,76894.97,28.6,0.47834,0.00025,19.04121]
[1777327724969,33.86,76894.97,28.6,0.47834,0.00025,19.04121]
[1777327725017,33.86,76894.97,28.6,0.47834,0.00025,19.04121]
[1777327725048,33.86,76894.97,28.6,0.47834,0.00025,19.04121]
[1777327725096,33.86,76894.97,28.6,0.47834,0.00025,19.04121]
[1777327725126,33.86,76894.97,28.6,0.47834,0.00025,19.04121]
[1777327725157,33.86,76894.55,28.6,0.47824,0.00025,19.04083]
[1777327726163,33.86,76899.61,28.6,0.47948,0.00025,19.04525]
[1777327727508,33.86,76899.61,28.6,0.47948,0.00025,19.04525]
[1777327727525,33.86,76899.61,28.6,0.47948,0.00025,19.04525]
[1777327733213,33.87,76898.99,28.6,0.47933,0.00025,19.04473]
[1777327738383,33.87,76897.66,28.6,0.47901,0.00025,19.04359]
[1777327744345,33.88,76900.4,28.6,0.47969,0.00025,19.04595]
[1777327750332,33.88,76896.87,28.6,0.47883,0.00025,19.04293]
[1777327754145,33.89,76895.12,28.6,0.4784,0.00025,19.0414]
[1777327754181,33.89,76895.12,28.6,0.4784,0.00025,19.0414]
[1777327754360,33.89,76895.2,28.6,0.47842,0.00025,19.04147]
[1777327756243,33.89,76894.39,28.6,0.47822,0.00025,19.04075]
[1777327757315,33.89,76892.84,28.6,0.47784,0.00025,19.03936]
[1777327757488,33.89,76892.84,28.6,0.47784,0.00025,19.03936]
[1777327757729,33.89,76887.15,28.6,0.47644,0.00025,19.03412]
[1777327758229,33.89,76887.15,28.6,0.47644,0.00025,19.03412]
[1777327758388,33.88,76880.19,28.6,0.47473,0.00025,19.02738]
[1777327763584,33.89,76880.67,28.6,0.47484,0.00025,19.02786]
[1777327769020,33.89,76878.6,28.6,0.47434,0.00025,19.02581]
[1777327771015,33.89,76878.25,28.6,0.47426,0.00025,19.02547]
[1777327771021,33.89,76878.25,28.6,0.47426,0.00025,19.02547]
[1777327771478,33.89,76879.37,28.6,0.47452,0.00025,19.02188]
[1777327774500,33.89,76877.95,28.6,0.47417,0.00025,19.02045]
[1777327774759,33.89,76877.95,28.6,0.47417,0.00025,19.02045]
[1777327775507,33.89,76868.52,28.6,0.47185,0.00025,19.01062]
[1777327776855,33.89,76868.52,28.6,0.47185,0.00025,19.01062]
[1777327778374,33.89,76867.96,28.6,0.47172,0.00025,19.01002]
[1777327780776,33.89,76868.19,28.6,0.47177,0.00025,19.01026]
[1777327784502,33.89,76868.25,28.6,0.47179,0.00025,19.01033]
[1777327789605,33.89,76868.22,28.6,0.47178,0.00025,19.01029]
[1777327791557,33.89,76866.1,28.6,0.47126,0.00025,19.00799]
[1777327793036,33.89,76865.57,28.6,0.47113,0.00025,19.00741]
[1777327798668,33.89,76865.74,28.6,0.47117,0.00025,19.00759]
[1777327799104,33.89,76865.74,28.6,0.47117,0.00025,19.00759]
[1777327800426,33.89,76865.2,28.6,0.47104,0.00025,19.007]
[1777327800561,33.89,76865.2,28.6,0.47104,0.00025,19.007]
[1777327800570,33.89,76865.2,28.6,0.47104,0.00025,19.007]
[1777327802774,33.89,76860.23,28.6,0.46981,0.00025,19.00144]
[1777327803033,33.89,76859.27,28.6,0.46958,0.00025,19.00035]
[1777327803159,33.89,76859.27,28.6,0.46958,0.00025,19.00035]
[1777327806582,33.89,76859.41,28.6,0.46961,0.00025,19.00051]
[1777327808019,33.89,76860.6,28.6,0.46991,0.00025,19.00186]
[1777327812692,33.89,76865.12,28.6,0.47102,0.00025,19.00691]
[1777327812725,33.89,76865.12,28.6,0.47102,0.00025,19.00691]
[1777327812766,33.89,76869.06,28.6,0.47198,0.00025,19.01119]
[1777327814111,33.89,76869.58,28.6,0.47211,0.00025,19.01175]
[1777327821834,33.89,76869.87,28.6,0.47219,0.00025,19.01207]
[1777327825810,33.89,76869.59,28.6,0.47212,0.00025,19.01178]
[1777327825925,33.89,76869.59,28.6,0.47212,0.00025,19.01178]
[1777327826021,33.9,76869.43,28.6,0.47208,0.00025,19.01161]
[1777327827971,33.9,76866.23,28.6,0.4713,0.00025,19.00815]
[1777327837656,33.9,76863.17,28.6,0.47054,0.00025,19.00009]
[1777327842981,33.91,76862.78,28.6,0.47045,0.00025,18.99967]
[1777327846774,33.91,76863.06,28.6,0.47052,0.00025,18.99999]
[1777327849597,33.91,76862.65,28.6,0.47042,0.00025,18.99953]
[1777327851037,33.91,76869.68,28.6,0.47215,0.00025,19.00722]
[1777327856071,33.91,76872.5,28.6,0.47285,0.00025,19.01021]
[1777327859172,33.91,76873.56,28.6,0.47311,0.00025,19.01132]
[1777327860545,33.92,76873.63,28.6,0.47313,0.00025,19.0114]
[1777327866144,33.92,76872.84,28.6,0.47294,0.00025,19.01059]
[1777327872015,33.92,76872.8,28.6,0.47293,0.00025,19.01056]
[1777327872351,33.92,76869.61,28.6,0.47215,0.00025,19.00719]
[1777327878231,33.93,76866.21,28.6,0.47132,0.00025,19.00354]
[1777327880701,33.93,76866.27,28.6,0.47133,0.00025,19.0036]
[1777327882129,33.93,76863.27,28.6,0.4706,0.00025,19.0003]
[1777327882262,33.93,76860.21,28.6,0.46985,0.00025,18.99687]
[1777327883834,33.93,76860.21,28.6,0.46985,0.00025,18.99687]
[1777327884276,33.93,76852.45,28.6,0.46794,0.00025,18.98784]
[1777327885771,33.93,76852.45,28.6,0.46794,0.00025,18.98784]
[1777327885908,33.93,76852.45,28.6,0.46794,0.00025,18.98784]
[1777327886009,33.93,76857.94,28.6,0.46929,0.00025,18.99426]
[1777327887298,33.92,76862.21,28.6,0.47033,0.00025,18.9991]
[1777327890752,33.92,76861.54,28.6,0.47016,0.00025,18.99834]
[1777327891771,33.92,76861.09,28.6,0.47005,0.00025,18.99783]
[1777327891873,33.92,76857.0,28.6,0.46904,0.00025,18.98843]
[1777327893038,33.92,76857.0,28.6,0.46904,0.00025,18.98843]
[1777327893185,33.92,76856.61,28.6,0.46894,0.00025,18.98797]
[1777327898375,33.91,76855.31,28.6,0.46861,0.00025,18.98644]
[1777327903410,33.91,76856.4,28.6,0.46888,0.00025,18.98769]
[1777327905768,33.91,76857.52,28.6,0.46915,0.00025,18.98899]
[1777327905798,33.91,76857.52,28.6,0.46915,0.00025,18.98899]
[1777327909061,33.91,76859.27,28.6,0.46958,0.00025,18.99098]
[1777327917868,33.89,76859.19,28.6,0.46955,0.00025,18.99085]
[1777327921780,33.89,76852.8,28.6,0.46797,0.00025,18.98336]
[1777327927220,33.88,76852.79,28.6,0.46796,0.00025,18.98333]
[1777327928182,33.88,76852.91,28.6,0.46799,0.00025,18.98347]
[1777327930436,33.88,76857.5,28.6,0.46912,0.00025,18.98885]
[1777327931433,33.88,76861.26,28.6,0.47004,0.00025,18.99314]
[1777327931773,33.88,76861.26,28.6,0.47004,0.00025,18.99314]
[1777327931825,33.88,76865.69,28.6,0.47113,0.00025,18.99807]
[1777327934584,33.88,76868.29,28.6,0.47177,0.00025,19.00091]
[1777327939664,33.89,76868.16,28.6,0.47174,0.00025,19.00078]
[1777327942881,33.89,76868.11,28.6,0.47173,0.00025,19.00074]
[1777327942884,33.89,76868.11,28.6,0.47173,0.00025,19.00074]
[1777327943102,33.89,76867.94,28.6,0.47169,0.00025,19.00056]
[1777327943691,33.89,76860.32,28.6,0.46982,0.00025,18.99211]
[1777327945769,33.89,76857.42,28.6,0.4691,0.00025,18.98878]
[1777327948029,33.89,76857.23,28.6,0.46906,0.00025,18.98856]
[1777327949471,33.89,76856.66,28.6,0.46892,0.00025,18.9879]
[1777327951748,33.89,76852.72,28.6,0.46794,0.00025,18.97854]
[1777327953763,33.89,76852.54,28.6,0.46789,0.00025,18.97833]
[1777327959805,33.89,76848.97,28.6,0.46701,0.00025,18.97402]
[1777327964840,33.89,76848.82,28.6,0.46698,0.00025,18.97384]
[1777327969875,33.89,76849.53,28.6,0.46715,0.00025,18.97471]
[1777327974910,33.89,76848.9,28.6,0.467,0.00025,18.97394]
[1777327979944,33.89,76848.63,28.6,0.46693,0.00025,18.97362]
[1777327980568,33.89,76848.63,28.6,0.46693,0.00025,18.97362]
[1777327983030,33.89,76848.73,28.6,0.46696,0.00025,18.97374]
[1777327983158,33.89,76848.73,28.6,0.46696,0.00025,18.97374]
[1777327983172,33.89,76848.73,28.6,0.46696,0.00025,18.97374]
[1777327985837,33.89,76848.52,28.6,0.46691,0.00025,18.97348]
[1777327991022,33.89,76847.48,28.6,0.46665,0.00025,18.97221]
[1777327996057,33.89,76846.63,28.6,0.46644,0.00025,18.97116]
[1777328001092,33.89,76845.73,28.6,0.46622,0.00025,18.97004]
[1777328006127,33.89,76846.12,28.6,0.46632,0.00025,18.97053]
[1777328006842,33.89,76846.12,28.6,0.46632,0.00025,18.97053]
[1777328010570,33.89,76846.81,28.6,0.46648,0.00025,18.97137]
[1777328016196,33.88,76846.11,28.6,0.4663,0.00025,18.96577]
[1777328018152,33.88,76846.11,28.6,0.4663,0.00025,18.96577]
[1777328021412,33.88,76846.48,28.6,0.46639,0.00025,18.96622]
[1777328024949,33.88,76846.29,28.6,0.46634,0.00025,18.96598]
[1777328027956,33.88,76848.87,28.6,0.46697,0.00025,18.96914]
[1777328033279,33.88,76849.48,28.6,0.46712,0.00025,18.96988]
[1777328033888,33.88,76849.48,28.6,0.46712,0.00025,18.96988]
[1777328034323,33.88,76856.05,28.6,0.46873,0.00025,18.97771]
[1777328035763,33.88,76856.05,28.6,0.46873,0.00025,18.97771]
[1777328035774,33.88,76856.05,28.6,0.46873,0.00025,18.97771]
[1777328039165,33.88,76862.82,28.6,0.4704,0.00025,18.98545]
[1777328040748,33.88,76862.59,28.6,0.47034,0.00025,18.98519]
[1777328040848,33.88,76862.59,28.6,0.47034,0.00025,18.98519]
[1777328041004,33.88,76862.59,28.6,0.47034,0.00025,18.98519]
[1777328041056,33.88,76862.62,28.6,0.47035,0.00025,18.98522]
[1777328041372,33.88,76872.42,28.6,0.47276,0.00025,18.99586]
[1777328042760,33.88,76872.42,28.6,0.47276,0.00025,18.99586]
[1777328043277,33.88,76873.93,28.6,0.47314,0.00025,18.99744]
[1777328050439,33.89,76873.99,28.6,0.47316,0.00025,18.99754]
[1777328055474,33.9,76875.64,28.6,0.47358,0.00025,18.99926]
[1777328060509,33.9,76873.18,28.6,0.47298,0.00025,18.99674]
[1777328065543,33.91,76871.71,28.6,0.47262,0.00025,18.99521]
[1777328066844,33.91,76871.71,28.6,0.47262,0.00025,18.99521]
[1777328066939,33.91,76871.71,28.6,0.47262,0.00025,18.99521]
[1777328067017,33.91,76871.71,28.6,0.47262,0.00025,18.99521]
[1777328068027,33.91,76871.57,28.6,0.47259,0.00025,18.99507]
[1777328068903,33.91,76870.51,28.6,0.47233,0.00025,18.99395]
[1777328070645,33.91,76869.36,28.6,0.47204,0.00025,18.99273]
[1777328070737,33.91,76868.34,28.6,0.47179,0.00025,18.99164]
[1777328074184,33.91,76866.27,28.6,0.47127,0.00025,18.98467]
[1777328083670,33.9,76863.85,28.6,0.47067,0.00025,18.98198]
[1777328087874,33.9,76863.78,28.6,0.47065,0.00025,18.98189]
[1777328093741,33.9,76858.97,28.6,0.46947,0.00025,18.97645]
[1777328097768,33.9,76859.12,28.6,0.4695,0.00025,18.97662]
[1777328101563,33.89,76858.63,28.6,0.46938,0.00025,18.97605]
[1777328101660,33.89,76858.63,28.6,0.46938,0.00025,18.97605]
[1777328103811,33.89,76868.73,28.6,0.47187,0.00025,18.98728]
[1777328104772,33.89,76868.73,28.6,0.47187,0.00025,18.98728]
[1777328104819,33.89,76869.06,28.6,0.47195,0.00025,18.98764]
[1777328106669,33.9,76870.28,28.6,0.47225,0.00025,18.98894]
[1777328106907,33.9,76870.28,28.6,0.47225,0.00025,18.98894]
[1777328106947,33.9,76870.28,28.6,0.47225,0.00025,18.98894]
[1777328107092,33.9,76870.28,28.6,0.47225,0.00025,18.98894]
[1777328107158,33.9,76870.28,28.6,0.47225,0.00025,18.98894]
[1777328108847,33.9,76876.96,28.6,0.47389,0.00025,18.9959]
[1777328113882,33.9,76877.5,28.6,0.47403,0.00025,18.99647]
[1777328118917,33.91,76880.54,28.6,0.47479,0.00025,18.99953]
[1777328123952,33.92,76879.91,28.6,0.47464,0.00025,18.99892]
[1777328128987,33.92,76879.88,28.6,0.47464,0.00025,18.99891]
[1777328129712,33.92,76879.88,28.6,0.47464,0.00025,18.99891]
[1777328129799,33.92,76879.88,28.6,0.47464,0.00025,18.99891]
[1777328129821,33.92,76879.88,28.6,0.47464,0.00025,18.99891]
[1777328129844,33.92,76879.88,28.6,0.47464,0.00025,18.99891]
[1777328130027,33.92,76879.88,28.6,0.47464,0.00025,18.99891]
[1777328130124,33.92,76874.08,28.6,0.47321,0.00025,18.99303]
[1777328131001,33.92,76867.95,28.6,0.4717,0.00025,18.98183]
[1777328131462,33.92,76867.95,28.6,0.4717,0.00025,18.98183]
[1777328132010,33.92,76863.66,28.6,0.47064,0.00025,18.97713]
[1777328132652,33.92,76863.66,28.6,0.47064,0.00025,18.97713]
[1777328132655,33.92,76863.66,28.6,0.47064,0.00025,18.97713]
[1777328132700,33.92,76863.66,28.6,0.47064,0.00025,18.97713]
[1777328133015,33.92,76858.24,28.6,0.46931,0.00025,18.97101]
[1777328136772,33.93,76856.42,28.6,0.46886,0.00025,18.96891]
[1777328138237,33.93,76856.46,28.6,0.46888,0.00025,18.96896]
[1777328143108,33.93,76856.07,28.6,0.46878,0.00025,18.96851]
[1777328148153,33.93,76856.13,28.6,0.46879,0.00025,18.96857]
[1777328154165,33.92,76855.16,28.6,0.46855,0.00025,18.96743]
[1777328159200,33.92,76854.23,28.6,0.46832,0.00025,18.96633]
[1777328161645,33.92,76854.23,28.6,0.46832,0.00025,18.96632]
[1777328167256,33.92,76857.85,28.6,0.46921,0.00025,18.97054]
[1777328172291,33.92,76858.71,28.6,0.46942,0.00025,18.97152]
[1777328177326,33.92,76854.95,28.6,0.46849,0.00025,18.96715]
[1777328182361,33.92,76855.47,28.6,0.46862,0.00025,18.96775]
[1777328187395,33.91,76855.7,28.6,0.46867,0.00025,18.96802]
[1777328193026,33.91,76856.31,28.6,0.46881,0.00025,18.964]
[1777328193166,33.91,76856.31,28.6,0.46881,0.00025,18.964]
[1777328193192,33.91,76856.31,28.6,0.46881,0.00025,18.964]
[1777328194422,33.91,76856.31,28.6,0.46881,0.00025,18.964]
[1777328198148,33.91,76855.98,28.6,0.46873,0.00025,18.96361]
[1777328203417,33.91,76855.68,28.6,0.46865,0.00025,18.96325]
[1777328206528,33.91,76856.0,28.6,0.46873,0.00025,18.96362]
[1777328211564,33.91,76855.76,28.6,0.46867,0.00025,18.96334]
[1777328216599,33.91,76855.62,28.6,0.46863,0.00025,18.96317]
[1777328221634,33.91,76855.96,28.6,0.46872,0.00025,18.96356]
[1777328223156,33.91,76855.96,28.6,0.46872,0.00025,18.96356]
[1777328223746,33.9,76855.62,28.6,0.46863,0.00025,18.96316]
[1777328229689,33.9,76855.61,28.6,0.46863,0.00025,18.96314]
[1777328232855,33.9,76855.79,28.6,0.46867,0.00025,18.96335]
[1777328233812,33.9,76856.65,28.6,0.46888,0.00025,18.96435]
[1777328233850,33.9,76856.65,28.6,0.46888,0.00025,18.96435]
[1777328233921,33.9,76859.85,28.6,0.46967,0.00025,18.96803]
[1777328234725,33.9,76868.39,28.6,0.47177,0.00025,18.97751]
[1777328239451,33.91,76871.58,28.6,0.47256,0.00025,18.98092]
[1777328244795,33.91,76872.91,28.6,0.4729,0.00025,18.98234]
[1777328246809,33.91,76877.25,28.6,0.47397,0.00025,18.98681]
[1777328248812,33.92,76878.05,28.6,0.47416,0.00025,18.98763]
[1777328248999,33.92,76878.05,28.6,0.47416,0.00025,18.98763]
[1777328254865,33.92,76879.09,28.6,0.47441,0.00025,18.98396]
[1777328259900,33.92,76876.0,28.6,0.47366,0.00025,18.98085]
[1777328266023,33.93,76876.17,28.6,0.4737,0.00025,18.98104]
[1777328266039,33.93,76876.17,28.6,0.4737,0.00025,18.98104]
[1777328268038,33.93,76872.42,28.6,0.47278,0.00025,18.97717]
[1777328273888,33.94,76873.16,28.6,0.47297,0.00025,18.97796]
[1777328278155,33.94,76876.4,28.6,0.47377,0.00025,18.9813]
[1777328279066,33.94,76876.29,28.6,0.47375,0.00025,18.98119]
[1777328279101,33.94,76876.29,28.6,0.47375,0.00025,18.98119]
[1777328279860,33.94,76876.34,28.6,0.47376,0.00025,18.98125]
[1777328285075,33.94,76875.64,28.6,0.47359,0.00025,18.98054]
[1777328290110,33.94,76876.2,28.6,0.47373,0.00025,18.98111]
[1777328294232,33.94,76875.5,28.6,0.47355,0.00025,18.9804]
[1777328295098,33.94,76876.38,28.6,0.47377,0.00025,18.9813]
[1777328295104,33.94,76876.38,28.6,0.47377,0.00025,18.9813]
[1777328295212,33.94,76876.38,28.6,0.47377,0.00025,18.9813]
[1777328295279,33.94,76876.38,28.6,0.47377,0.00025,18.9813]
[1777328295307,33.94,76876.38,28.6,0.47377,0.00025,18.9813]
[1777328295593,33.94,76880.02,28.6,0.47467,0.00025,18.98496]
[1777328296410,33.94,76880.02,28.6,0.47467,0.00025,18.98496]
[1777328296777,33.94,76883.59,28.6,0.47554,0.00025,18.98845]
[1777328297390,33.94,76883.59,28.6,0.47554,0.00025,18.98845]
[1777328297646,33.94,76885.41,28.6,0.47599,0.00025,18.9902]
[1777328300185,33.94,76877.74,28.6,0.4741,0.00025,18.98267]
[1777328305221,33.94,76876.96,28.6,0.47391,0.00025,18.98189]
[1777328308034,33.94,76877.14,28.6,0.47396,0.00025,18.98207]
[1777328313276,33.94,76877.08,28.6,0.47394,0.00025,18.97729]
[1777328315175,33.94,76876.83,28.6,0.47388,0.00025,18.97704]
[1777328320325,33.95,76876.32,28.6,0.47375,0.00025,18.97653]
[1777328325361,33.95,76877.24,28.6,0.47398,0.00025,18.97747]
[1777328330395,33.95,76877.24,28.6,0.47398,0.00025,18.97747]
[1777328333157,33.95,76877.48,28.6,0.47404,0.00025,18.97772]
[1777328338452,33.95,76878.89,28.6,0.47439,0.00025,18.97914]
[1777328339450,33.95,76878.89,28.6,0.47439,0.00025,18.97914]
[1777328344494,33.96,76884.74,28.6,0.47583,0.00025,18.98488]
[1777328347258,33.96,76886.55,28.6,0.47628,0.00025,18.98661]
[1777328347695,33.96,76889.33,28.6,0.47696,0.00025,18.98921]
[1777328348008,33.96,76889.33,28.6,0.47696,0.00025,18.98921]
[1777328348009,33.96,76889.33,28.6,0.47696,0.00025,18.98921]
[1777328350307,33.96,76890.24,28.6,0.47719,0.00025,18.99004]
[1777328350379,33.96,76890.24,28.6,0.47719,0.00025,18.99004]
[1777328351565,33.96,76892.25,28.6,0.47768,0.00025,18.99187]
[1777328351569,33.96,76892.25,28.6,0.47768,0.00025,18.99187]
[1777328353903,33.96,76892.42,28.6,0.47772,0.00025,18.99202]
[1777328353948,33.96,76892.42,28.6,0.47772,0.00025,18.99202]
[1777328359599,33.95,76890.61,28.6,0.47727,0.00025,18.99036]
[1777328361380,33.95,76890.61,28.6,0.47727,0.00025,18.99036]
[1777328362869,33.95,76889.61,28.6,0.47702,0.00025,18.98944]
[1777328362877,33.95,76889.61,28.6,0.47702,0.00025,18.98944]
[1777328363227,33.95,76889.61,28.6,0.47702,0.00025,18.98944]
[1777328363398,33.95,76889.61,28.6,0.47702,0.00025,18.98944]
[1777328363893,33.95,76886.47,28.6,0.47625,0.00025,18.98651]
[1777328363976,33.95,76878.57,28.6,0.47431,0.00025,18.97882]
[1777328369669,33.96,76876.48,28.6,0.4738,0.00025,18.97672]
[1777328373034,33.96,76876.66,28.6,0.47384,0.00025,18.97219]
[1777328373183,33.96,76876.66,28.6,0.47384,0.00025,18.97219]
[1777328373212,33.96,76876.66,28.6,0.47384,0.00025,18.97219]
[1777328374016,33.96,76876.36,28.6,0.47376,0.00025,18.97188]
[1777328374106,33.96,76876.36,28.6,0.47376,0.00025,18.97188]
[1777328374962,33.96,76872.87,28.6,0.47291,0.00025,18.96829]
[1777328380746,33.96,76870.96,28.6,0.47244,0.00025,18.96629]
[1777328385781,33.96,76870.19,28.6,0.47225,0.00025,18.96548]
[1777328388030,33.96,76869.94,28.6,0.47219,0.00025,18.96522]
[1777328388192,33.96,76869.94,28.6,0.47219,0.00025,18.96522]
[1777328388204,33.96,76869.94,28.6,0.47219,0.00025,18.96522]
[1777328389767,33.96,76869.59,28.6,0.47211,0.00025,18.96485]
[1777328391799,33.96,76869.86,28.6,0.47217,0.00025,18.96514]
[1777328391851,33.96,76869.86,28.6,0.47217,0.00025,18.96514]
[1777328391922,33.96,76869.86,28.6,0.47217,0.00025,18.96514]
[1777328392152,33.96,76869.86,28.6,0.47217,0.00025,18.96514]
[1777328392246,33.96,76869.86,28.6,0.47217,0.00025,18.96514]
[1777328392353,33.96,76869.86,28.6,0.47217,0.00025,18.96514]
[1777328392355,33.97,76870.39,28.6,0.4723,0.00025,18.9657]
[1777328393433,33.96,76857.22,28.6,0.46907,0.00025,18.9511]
[1777328393813,33.96,76857.22,28.6,0.46907,0.00025,18.9511]
[1777328393905,33.96,76857.22,28.6,0.46907,0.00025,18.9511]
[1777328394426,33.96,76851.95,28.6,0.46777,0.00025,18.94491]
[1777328397951,33.96,76851.59,28.6,0.46768,0.00025,18.94447]
[1777328399884,33.96,76851.45,28.6,0.46764,0.00025,18.9443]
[1777328400982,33.96,76851.45,28.6,0.46764,0.00025,18.9443]
[1777328401772,33.96,76851.48,28.6,0.46765,0.00025,18.94434]
[1777328405346,33.96,76851.93,28.6,0.46776,0.00025,18.94487]
[1777328410961,33.96,76851.78,28.6,0.46772,0.00025,18.94467]
[1777328415996,33.95,76852.0,28.6,0.46777,0.00025,18.94492]
[1777328421031,33.95,76851.76,28.6,0.46771,0.00025,18.94462]
[1777328426066,33.95,76851.38,28.6,0.46761,0.00025,18.94415]
[1777328431101,33.94,76851.6,28.6,0.46765,0.00025,18.93966]
[1777328435525,33.94,76851.3,28.6,0.46757,0.00025,18.93929]
[1777328445199,33.93,76851.58,28.6,0.46763,0.00025,18.93959]
[1777328448123,33.93,76851.58,28.6,0.46763,0.00025,18.93959]
[1777328453211,33.93,76849.76,28.6,0.46718,0.00025,18.93737]
[1777328458290,33.92,76850.02,28.6,0.46723,0.00025,18.93766]
[1777328459099,33.92,76850.02,28.6,0.46723,0.00025,18.93766]
[1777328463126,33.92,76849.75,28.6,0.46716,0.00025,18.93731]
[1777328467965,33.91,76850.39,28.6,0.46731,0.00025,18.93806]
[1777328473054,33.91,76851.68,28.6,0.46762,0.00025,18.93959]
[1777328477394,33.9,76853.56,28.6,0.46808,0.00025,18.94182]
[1777328479438,33.9,76857.99,28.6,0.46917,0.00025,18.94699]
[1777328484473,33.9,76859.86,28.6,0.46963,0.00025,18.94912]
[1777328488029,33.89,76861.4,28.6,0.47,0.00025,18.95085]
[1777328489554,33.89,76859.55,28.6,0.46954,0.00025,18.94874]
[1777328495551,33.88,76859.1,28.6,0.46942,0.00025,18.94347]
[1777328500586,33.88,76859.94,28.6,0.46962,0.00025,18.94442]
[1777328501837,33.88,76861.13,28.6,0.46991,0.00025,18.94576]
[1777328509649,33.87,76861.63,28.6,0.47003,0.00025,18.9463]
[1777328512974,33.87,76862.7,28.6,0.47029,0.00025,18.94749]
[1777328513031,33.87,76862.7,28.6,0.47029,0.00025,18.94749]
[1777328513123,33.87,76862.7,28.6,0.47029,0.00025,18.94749]
[1777328513193,33.87,76862.7,28.6,0.47029,0.00025,18.94749]
[1777328513318,33.87,76862.7,28.6,0.47029,0.00025,18.94749]
[1777328513677,33.87,76873.62,28.6,0.47298,0.00025,18.95931]
[1777328514186,33.87,76873.62,28.6,0.47298,0.00025,18.95931]
[1777328517034,33.87,76874.99,28.6,0.47332,0.00025,18.96074]
[1777328519060,33.87,76872.15,28.6,0.47262,0.00025,18.95779]
[1777328524754,33.88,76872.87,28.6,0.47281,0.00025,18.95857]
[1777328530796,33.88,76874.05,28.6,0.4731,0.00025,18.95982]
[1777328536838,33.89,76875.09,28.6,0.47336,0.00025,18.96091]
[1777328546907,33.9,76875.01,28.6,0.47335,0.00025,18.96086]
[1777328554965,33.9,76875.46,28.6,0.47346,0.00025,18.95661]
[1777328558031,33.91,76876.21,28.6,0.47365,0.00025,18.95739]
[1777328561490,33.91,76876.1,28.6,0.47362,0.00025,18.95728]
[1777328567049,33.91,76876.49,28.6,0.47373,0.00025,18.9577]
[1777328572084,33.92,76875.81,28.6,0.47356,0.00025,18.95702]
[1777328578030,33.92,76876.0,28.6,0.47361,0.00025,18.95722]
[1777328578267,33.92,76876.0,28.6,0.47361,0.00025,18.95722]
[1777328578318,33.92,76876.0,28.6,0.47361,0.00025,18.95722]
[1777328578342,33.92,76876.0,28.6,0.47361,0.00025,18.95722]
[1777328578344,33.92,76876.0,28.6,0.47361,0.00025,18.95722]
[1777328578369,33.92,76876.0,28.6,0.47361,0.00025,18.95722]
[1777328578481,33.92,76876.0,28.6,0.47361,0.00025,18.95722]
[1777328579133,33.92,76866.01,28.6,0.47115,0.00025,18.94664]
[1777328580140,33.92,76861.21,28.6,0.46997,0.00025,18.9413]
[1777328581768,33.92,76861.11,28.6,0.46994,0.00025,18.94119]
[1777328587567,33.92,76859.62,28.6,0.46958,0.00025,18.9395]
[1777328591684,33.92,76859.71,28.6,0.4696,0.00025,18.9396]
[1777328595807,33.92,76859.6,28.6,0.46957,0.00025,18.93947]
[1777328598516,33.92,76859.7,28.6,0.4696,0.00025,18.93959]
[1777328604307,33.92,76863.83,28.6,0.47061,0.00025,18.94424]
[1777328606386,33.92,76863.45,28.6,0.47052,0.00025,18.94381]
[1777328614378,33.92,76864.23,28.6,0.4707,0.00025,18.93994]
[1777328619413,33.92,76864.31,28.6,0.47072,0.00025,18.94002]
[1777328621968,33.92,76864.31,28.6,0.47072,0.00025,18.94002]
[1777328628027,33.92,76867.02,28.6,0.47138,0.00025,18.94299]
[1777328628171,33.92,76867.02,28.6,0.47138,0.00025,18.94299]
[1777328628189,33.92,76867.02,28.6,0.47138,0.00025,18.94299]
[1777328633512,33.91,76869.37,28.6,0.47196,0.00025,18.94552]
[1777328634133,33.91,76869.37,28.6,0.47196,0.00025,18.94552]
[1777328638119,33.91,76869.95,28.6,0.4721,0.00025,18.94613]
[1777328638196,33.91,76869.95,28.6,0.4721,0.00025,18.94613]
[1777328638547,33.91,76864.92,28.6,0.47086,0.00025,18.94067]
[1777328643036,33.91,76862.94,28.6,0.47037,0.00025,18.93846]
[1777328643183,33.91,76862.94,28.6,0.47037,0.00025,18.93846]
[1777328643215,33.91,76862.94,28.6,0.47037,0.00025,18.93846]
[1777328648163,33.91,76862.62,28.6,0.47029,0.00025,18.9381]
[1777328652266,33.91,76862.62,28.6,0.47029,0.00025,18.9381]
[1777328654019,33.91,76862.62,28.6,0.47029,0.00025,18.9381]
[1777328660397,33.91,76862.85,28.6,0.47035,0.00025,18.93835]
[1777328667750,33.9,76862.39,28.6,0.47023,0.00025,18.93783]
[1777328672785,33.9,76862.68,28.6,0.47029,0.00025,18.93342]
[1777328677820,33.9,76862.84,28.6,0.47033,0.00025,18.93359]
[1777328683862,33.9,76863.09,28.6,0.47039,0.00025,18.93386]
[1777328688029,33.9,76863.09,28.6,0.47039,0.00025,18.93386]
[1777328688148,33.9,76863.09,28.6,0.47039,0.00025,18.93386]
[1777328693028,33.9,76863.09,28.6,0.47039,0.00025,18.93386]
[1777328693135,33.9,76863.09,28.6,0.47039,0.00025,18.93386]
[1777328699974,33.89,76863.09,28.6,0.47038,0.00025,18.93384]
[1777328705011,33.89,76862.66,28.6,0.47028,0.00025,18.93336]
[1777328710046,33.89,76862.93,28.6,0.47034,0.00025,18.93366]
[1777328716087,33.89,76862.97,28.6,0.47035,0.00025,18.93369]
[1777328718029,33.89,76862.97,28.6,0.47035,0.00025,18.93369]
[1777328718165,33.89,76862.97,28.6,0.47035,0.00025,18.93369]
[1777328723032,33.89,76863.0,28.6,0.47036,0.00025,18.93372]
[1777328723136,33.89,76863.0,28.6,0.47036,0.00025,18.93372]
[1777328723159,33.89,76863.0,28.6,0.47036,0.00025,18.93372]
[1777328724009,33.89,76863.0,28.6,0.47035,0.00025,18.93372]
[1777328729179,33.89,76862.95,28.6,0.47034,0.00025,18.93366]
[1777328734213,33.89,76862.39,28.6,0.47019,0.00025,18.9283]
[1777328741263,33.89,76862.44,28.6,0.4702,0.00025,18.92835]
[1777328746236,33.88,76862.44,28.6,0.4702,0.00025,18.92834]
[1777328747091,33.88,76865.32,28.6,0.47091,0.00025,18.93155]
[1777328747211,33.88,76865.32,28.6,0.47091,0.00025,18.93155]
[1777328747734,33.88,76865.32,28.6,0.47091,0.00025,18.93155]
[1777328747751,33.88,76865.32,28.6,0.47091,0.00025,18.93155]
[1777328747768,33.88,76868.78,28.6,0.47177,0.00025,18.93532]
[1777328748312,33.88,76873.1,28.6,0.47283,0.00025,18.93991]
[1777328749628,33.88,76873.1,28.6,0.47283,0.00025,18.93991]
[1777328749653,33.88,76873.1,28.6,0.47283,0.00025,18.93991]
[1777328753173,33.89,76874.57,28.6,0.4732,0.00025,18.94145]
[1777328758384,33.89,76874.16,28.6,0.4731,0.00025,18.94104]
[1777328760156,33.89,76873.38,28.6,0.47291,0.00025,18.94023]
[1777328765433,33.89,76873.18,28.6,0.47286,0.00025,18.94003]
[1777328770467,33.89,76873.89,28.6,0.47304,0.00025,18.94077]
[1777328775503,33.9,76874.49,28.6,0.47319,0.00025,18.9414]
[1777328780775,33.9,76874.12,28.6,0.4731,0.00025,18.94102]
[1777328782551,33.9,76878.57,28.6,0.4742,0.00025,18.94558]
[1777328789601,33.9,76879.8,28.6,0.47451,0.00025,18.94682]
[1777328791000,33.9,76881.79,28.6,0.475,0.00025,18.94879]
[1777328791032,33.9,76881.79,28.6,0.475,0.00025,18.94879]
[1777328791063,33.9,76881.79,28.6,0.475,0.00025,18.94879]
[1777328791064,33.9,76881.79,28.6,0.475,0.00025,18.94879]
[1777328791255,33.9,76881.79,28.6,0.475,0.00025,18.94879]
[1777328793530,33.9,76883.56,28.6,0.47543,0.00025,18.94579]
[1777328793579,33.9,76883.56,28.6,0.47543,0.00025,18.94579]
[1777328798664,33.9,76884.18,28.6,0.47558,0.00025,18.9464]
[1777328802630,33.9,76887.11,28.6,0.4763,0.00025,18.9492]
[1777328808734,33.9,76887.96,28.6,0.47651,0.00025,18.95]
[1777328819811,33.9,76888.24,28.6,0.47658,0.00025,18.95026]
[1777328823325,33.9,76890.28,28.6,0.47708,0.00025,18.95215]
[1777328823700,33.9,76890.28,28.6,0.47708,0.00025,18.95215]
[1777328831895,33.9,76890.38,28.6,0.47711,0.00025,18.95224]
[1777328836930,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838034,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838153,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838257,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838294,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838302,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838347,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838379,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838381,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838408,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328839016,33.9,76892.27,28.6,0.47757,0.00025,18.95396]
[1777328838944,33.9,76900.9,28.6,0.4797,0.00025,18.96152]
[1777328839023,33.9,76900.9,28.6,0.4797,0.00025,18.96152]
[1777328839158,33.9,76900.9,28.6,0.4797,0.00025,18.96152]
[1777328839928,33.9,76900.9,28.6,0.4797,0.00025,18.96152]
[1777328839931,33.9,76900.9,28.6,0.4797,0.00025,18.96152]
[1777328839932,33.9,76900.9,28.6,0.4797,0.00025,18.96152]
[1777328839951,33.9,76909.05,28.6,0.48172,0.00025,18.96817]
[1777328840586,33.9,76909.05,28.6,0.48172,0.00025,18.96817]
[1777328840588,33.9,76909.05,28.6,0.48172,0.00025,18.96817]
[1777328843085,33.9,76910.35,28.6,0.48204,0.00025,18.96919]
[1777328852034,33.91,76912.2,28.6,0.4825,0.00025,18.96589]
[1777328861098,33.91,76912.41,28.6,0.48255,0.00025,18.96606]
[1777328865914,33.91,76912.57,28.6,0.48259,0.00025,18.96618]
[1777328869287,33.91,76906.77,28.6,0.48116,0.00025,18.96165]
[1777328871699,33.91,76907.44,28.6,0.48132,0.00025,18.96219]
[1777328871717,33.92,76907.44,28.6,0.48132,0.00025,18.96219]
[1777328877211,33.91,76906.91,28.6,0.48119,0.00025,18.96176]
[1777328878184,33.91,76906.91,28.6,0.48119,0.00025,18.96176]
[1777328880567,33.91,76907.04,28.6,0.48122,0.00025,18.96186]
[1777328880634,33.91,76907.04,28.6,0.48122,0.00025,18.96186]
[1777328880748,33.91,76907.04,28.6,0.48122,0.00025,18.96186]
[1777328880810,33.91,76907.04,28.6,0.48122,0.00025,18.96186]
[1777328881188,33.91,76907.11,28.6,0.48124,0.00025,18.96192]
[1777328881211,33.91,76907.11,28.6,0.48124,0.00025,18.96192]
[1777328881239,33.9,76900.43,28.6,0.47958,0.00025,18.9564]
[1777328882188,33.9,76900.43,28.6,0.47958,0.00025,18.9564]
[1777328882357,33.9,76895.59,28.6,0.47839,0.00025,18.9522]
[1777328888288,33.89,76892.91,28.6,0.47772,0.00025,18.9498]
[1777328894330,33.89,76893.11,28.6,0.47776,0.00025,18.94996]
[1777328897771,33.88,76892.36,28.6,0.47757,0.00025,18.94927]
[1777328897827,33.88,76892.53,28.6,0.47761,0.00025,18.94943]
[1777328903433,33.87,76889.5,28.6,0.47686,0.00025,18.94662]
[1777328905553,33.87,76888.59,28.6,0.47663,0.00025,18.94577]
[1777328908620,33.87,76886.37,28.6,0.47608,0.00025,18.94368]
[1777328914518,33.87,76882.18,28.6,0.47504,0.00025,18.93489]
[1777328919552,33.87,76882.07,28.6,0.47501,0.00025,18.93478]
[1777328926602,33.87,76881.61,28.6,0.47489,0.00025,18.93432]
[1777328931637,33.87,76881.89,28.6,0.47496,0.00025,18.93459]
[1777328933192,33.87,76881.81,28.6,0.47494,0.00025,18.93451]
[1777328937396,33.86,76875.62,28.6,0.47341,0.00025,18.92827]
[1777328941528,33.86,76874.39,28.6,0.4731,0.00025,18.92699]
[1777328946742,33.86,76874.54,28.6,0.47313,0.00025,18.92713]
[1777328947133,33.86,76874.54,28.6,0.47313,0.00025,18.92713]
[1777328952191,33.85,76873.38,28.6,0.47285,0.00025,18.92591]
[1777328958029,33.85,76869.47,28.6,0.47187,0.00025,18.92174]
[1777328961850,33.85,76869.04,28.6,0.47176,0.00025,18.92126]
[1777328961884,33.85,76869.04,28.6,0.47176,0.00025,18.92126]
[1777328961887,33.85,76869.04,28.6,0.47176,0.00025,18.92126]
[1777328962855,33.84,76861.35,28.6,0.46986,0.00025,18.91274]
[1777328965761,33.84,76858.83,28.6,0.46923,0.00025,18.90985]
[1777328968029,33.84,76854.11,28.6,0.46807,0.00025,18.90432]
[1777328970453,33.84,76853.33,28.6,0.46787,0.00025,18.90339]
[1777328970501,33.84,76853.33,28.6,0.46787,0.00025,18.90339]
[1777328970911,33.84,76863.85,28.6,0.47047,0.00025,18.91554]
[1777328973005,33.84,76871.53,28.6,0.47236,0.00025,18.91917]
[1777328974572,33.84,76871.05,28.6,0.47224,0.00025,18.91866]
[1777328977321,33.84,76870.92,28.6,0.47221,0.00025,18.91852]
[1777328977857,33.84,76870.92,28.6,0.47221,0.00025,18.91852]
[1777328978081,33.84,76870.92,28.6,0.47221,0.00025,18.91852]
[1777328978193,33.84,76869.39,28.6,0.47183,0.00025,18.91687]
[1777328979046,33.84,76869.39,28.6,0.47183,0.00025,18.91687]
[1777328979166,33.84,76869.39,28.6,0.47183,0.00025,18.91687]
[1777328979090,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979189,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979278,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979372,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979468,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979523,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979543,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979563,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979646,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979672,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979733,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328979904,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328980018,33.84,76855.84,28.6,0.46848,0.00025,18.90161]
[1777328980087,33.84,76917.55,28.6,0.48375,0.00025,18.96031]
[1777328980263,33.84,76917.55,28.6,0.48375,0.00025,18.96031]
[1777328980378,33.84,76917.55,28.6,0.48375,0.00025,18.96031]
[1777328980583,33.84,76917.55,28.6,0.48375,0.00025,18.96031]
[1777328980873,33.84,76917.55,28.6,0.48375,0.00025,18.96031]
[1777328980911,33.84,76917.55,28.6,0.48375,0.00025,18.96031]
[1777328981005,33.84,76917.55,28.6,0.48375,0.00025,18.96031]
[1777328981032,33.84,76917.55,28.6,0.48375,0.00025,18.96031]
[1777328981049,33.84,76935.7,28.6,0.48825,0.00025,18.97229]
[1777328981248,33.84,76935.7,28.6,0.48825,0.00025,18.97229]
[1777328981383,33.84,76935.7,28.6,0.48825,0.00025,18.97229]
[1777328981828,33.84,76935.7,28.6,0.48825,0.00025,18.97229]
[1777328982080,33.84,76935.7,28.6,0.48825,0.00025,18.97229]
[1777328982097,33.84,76936.63,28.6,0.48848,0.00025,18.97284]
[1777328982230,33.84,76936.63,28.6,0.48848,0.00025,18.97284]
[1777328982831,33.84,76936.63,28.6,0.48848,0.00025,18.97284]
[1777328984305,33.84,76938.15,28.6,0.48886,0.00025,18.97373]
[1777328985632,33.84,76938.74,28.6,0.489,0.00025,18.97407]
[1777328985637,33.84,76938.74,28.6,0.489,0.00025,18.97407]
[1777328987761,33.84,76942.54,28.6,0.48995,0.00025,18.97619]
[1777328989277,33.85,76943.85,28.6,0.49027,0.00025,18.9769]
[1777328992188,33.85,76944.89,28.6,0.49053,0.00025,18.97745]
[1777328992203,33.85,76944.89,28.6,0.49053,0.00025,18.97745]
[1777328992699,33.85,76944.89,28.6,0.49053,0.00025,18.97745]
[1777328992732,33.85,76944.89,28.6,0.49053,0.00025,18.97745]
[1777328992887,33.85,76944.89,28.6,0.49053,0.00025,18.97745]
[1777328993137,33.85,76944.89,28.6,0.49053,0.00025,18.97745]
[1777328993120,33.85,76959.29,28.6,0.4941,0.00025,18.98427]
[1777328993560,33.85,76959.29,28.6,0.4941,0.00025,18.98427]
[1777328993844,33.85,76959.29,28.6,0.4941,0.00025,18.98427]
[1777328994077,33.85,76967.96,28.6,0.49624,0.00025,18.98765]
[1777328994276,33.85,76967.96,28.6,0.49624,0.00025,18.98765]
[1777328994299,33.85,76967.96,28.6,0.49624,0.00025,18.98765]
[1777328995109,33.85,76967.96,28.6,0.49624,0.00025,18.98765]
[1777328996790,33.85,76971.13,28.6,0.49703,0.00025,18.98874]
[1777328997427,33.85,76971.04,28.6,0.49701,0.00025,18.98871]
[1777328997430,33.85,76971.04,28.6,0.49701,0.00025,18.98871]
[1777328999827,33.85,76970.56,28.6,0.49689,0.00025,18.98855]
[1777328999829,33.85,76970.56,28.6,0.49689,0.00025,18.98855]
[1777328999925,33.85,76970.56,28.6,0.49689,0.00025,18.98855]
[1777329002312,33.85,76969.5,28.6,0.49662,0.00025,18.98819]
[1777329002326,33.85,76969.5,28.6,0.49662,0.00025,18.98819]
[1777329003140,33.85,76975.14,28.6,0.49802,0.00025,18.99003]
[1777329005456,33.85,76977.03,28.6,0.49849,0.00025,18.99059]
[1777329007434,33.84,76975.34,28.6,0.49807,0.00025,18.99009]
[1777329012021,33.84,76976.83,28.6,0.49844,0.00025,18.99053]
[1777329016050,33.84,76979.21,28.6,0.49903,0.00025,18.99121]
[1777329016098,33.84,76979.21,28.6,0.49903,0.00025,18.99121]
[1777329018083,33.84,76981.27,28.6,0.49954,0.00025,18.99176]
[1777329018370,33.83,76981.78,28.6,0.49966,0.00025,18.99189]
[1777329018575,33.83,76981.78,28.6,0.49966,0.00025,18.99189]
[1777329018609,33.83,76981.78,28.6,0.49966,0.00025,18.99189]
[1777329018684,33.83,76981.78,28.6,0.49966,0.00025,18.99189]
[1777329018990,33.83,76981.78,28.6,0.49966,0.00025,18.99189]
[1777329019016,33.83,76981.78,28.6,0.49966,0.00025,18.99189]
[1777329019054,33.83,76983.72,28.6,0.50014,0.00025,18.99238]
[1777329020508,33.84,76986.35,28.6,0.50079,0.00025,18.99299]
[1777329020539,33.84,76986.35,28.6,0.50079,0.00025,18.99299]
[1777329020545,33.84,76986.35,28.6,0.50079,0.00025,18.99299]
[1777329020580,33.84,76986.35,28.6,0.50079,0.00025,18.99299]
[1777329020757,33.84,76986.35,28.6,0.50079,0.00025,18.99299]
[1777329020997,33.84,76986.35,28.6,0.50079,0.00025,18.99299]
[1777329021069,33.84,76990.41,28.6,0.5018,0.00025,18.99383]
[1777329021267,33.83,76986.48,28.6,0.50083,0.00025,18.99302]
[1777329022918,33.83,76986.48,28.6,0.50083,0.00025,18.99302]
[1777329023018,33.83,76986.48,28.6,0.50083,0.00025,18.99302]
[1777329023051,33.83,76983.65,28.6,0.50012,0.00025,18.99236]
[1777329023273,33.83,76983.65,28.6,0.50012,0.00025,18.99236]
[1777329024709,33.83,76987.38,28.6,0.50105,0.00025,18.99321]
[1777329024960,33.83,76987.38,28.6,0.50105,0.00025,18.99321]
[1777329025060,33.83,76991.26,28.6,0.50201,0.00025,18.994]
[1777329027898,33.83,76991.59,28.6,0.50209,0.00025,18.99406]
[1777329027909,33.83,76991.59,28.6,0.50209,0.00025,18.99406]
[1777329027966,33.83,76991.59,28.6,0.50209,0.00025,18.99406]
[1777329027975,33.83,76991.59,28.6,0.50209,0.00025,18.99406]
[1777329027993,33.83,76991.59,28.6,0.50209,0.00025,18.99406]
[1777329028316,33.83,76996.52,28.6,0.50331,0.00025,18.99488]
[1777329030322,33.83,76998.64,28.6,0.50384,0.00025,18.99518]
[1777329030341,33.83,76998.64,28.6,0.50384,0.00025,18.99518]
[1777329032650,33.83,76998.71,28.6,0.50385,0.00025,18.99046]
[1777329037677,33.83,76995.8,28.6,0.50313,0.00025,18.99005]
[1777329037837,33.83,76995.8,28.6,0.50313,0.00025,18.99005]
[1777329039394,33.84,77000.94,28.6,0.50441,0.00025,18.99074]
[1777329040327,33.84,77000.94,28.6,0.50441,0.00025,18.99074]
[1777329040351,33.84,77000.94,28.6,0.50441,0.00025,18.99074]
[1777329040370,33.84,77000.94,28.6,0.50441,0.00025,18.99074]
[1777329040392,33.84,77000.94,28.6,0.50441,0.00025,18.99074]
[1777329040405,33.84,77000.94,28.6,0.50441,0.00025,18.99074]
[1777329040570,33.84,77000.94,28.6,0.50441,0.00025,18.99074]
[1777329040885,33.84,77000.94,28.6,0.50441,0.00025,18.99074]
[1777329041408,33.83,77006.25,28.6,0.50572,0.00025,18.99126]
[1777329042568,33.83,77006.25,28.6,0.50572,0.00025,18.99126]
[1777329042579,33.83,77006.25,28.6,0.50572,0.00025,18.99126]
[1777329048457,33.83,77007.4,28.6,0.506,0.00025,18.99134]
[1777329053492,33.83,77007.43,28.6,0.50601,0.00025,18.99134]
[1777329054244,33.83,77007.43,28.6,0.50601,0.00025,18.99134]
[1777329059207,33.83,77007.0,28.6,0.50591,0.00025,18.99131]
[1777329059277,33.83,77007.66,28.6,0.50607,0.00025,18.99136]
[1777329059294,33.83,77007.66,28.6,0.50607,0.00025,18.99136]
[1777329059372,33.83,77007.66,28.6,0.50607,0.00025,18.99136]
[1777329059473,33.83,77007.66,28.6,0.50607,0.00025,18.99136]
[1777329059534,33.83,77013.08,28.6,0.50741,0.00025,18.99161]
[1777329060575,33.83,77013.08,28.6,0.50741,0.00025,18.99161]
[1777329060591,33.83,77013.08,28.6,0.50741,0.00025,18.99161]
[1777329060620,33.83,77013.08,28.6,0.50741,0.00025,18.99161]
[1777329061198,33.83,77013.08,28.6,0.50741,0.00025,18.99161]
[1777329060623,33.83,77019.25,28.6,0.50894,0.00025,18.99165]
[1777329061663,33.83,77019.25,28.6,0.50894,0.00025,18.99165]
[1777329061737,33.83,77028.06,28.6,0.51112,0.00025,18.99121]
[1777329062683,33.83,77028.06,28.6,0.51112,0.00025,18.99121]
[1777329062734,33.83,77028.06,28.6,0.51112,0.00025,18.99121]
[1777329062989,33.83,77028.06,28.6,0.51112,0.00025,18.99121]
[1777329063035,33.84,77021.48,28.6,0.50949,0.00025,18.99159]
[1777329064029,33.84,77021.48,28.6,0.50949,0.00025,18.99159]
[1777329064090,33.84,77016.64,28.6,0.50829,0.00025,18.99167]
[1777329067388,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329067390,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329067392,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329067425,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329067538,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329067648,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329067795,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329067843,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329067887,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329067977,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329068016,33.84,77015.61,28.6,0.50804,0.00025,18.99166]
[1777329068020,33.84,77024.23,28.6,0.51017,0.00025,18.99147]
[1777329068489,33.84,77024.23,28.6,0.51017,0.00025,18.99147]
[1777329068597,33.84,77029.43,28.6,0.51146,0.00025,18.99109]
[1777329069912,33.84,77029.43,28.6,0.51146,0.00025,18.99109]
[1777329069915,33.84,77029.43,28.6,0.51146,0.00025,18.99109]
[1777329070412,33.85,77028.88,28.6,0.51132,0.00025,18.99114]
[1777329071555,33.85,77028.58,28.6,0.51125,0.00025,18.99116]
[1777329076559,33.86,77027.8,28.6,0.51105,0.00025,18.99123]
[1777329079857,33.86,77027.71,28.6,0.51103,0.00025,18.99124]
[1777329079892,33.86,77027.71,28.6,0.51103,0.00025,18.99124]
[1777329079985,33.86,77027.71,28.6,0.51103,0.00025,18.99124]
[1777329079996,33.86,77027.34,28.6,0.51094,0.00025,18.99127]
[1777329080853,33.86,77018.55,28.6,0.50877,0.00025,18.99166]
[1777329086724,33.86,77015.59,28.6,0.50803,0.00025,18.99166]
[1777329091540,33.86,77015.1,28.6,0.50791,0.00025,18.99166]
[1777329093401,33.87,77016.93,28.6,0.50836,0.00025,18.98694]
[1777329093772,33.87,77011.19,28.6,0.50694,0.00025,18.98682]
[1777329094780,33.87,77006.94,28.6,0.50589,0.00025,18.98658]
[1777329097204,33.87,77006.45,28.6,0.50577,0.00025,18.98654]
[1777329097211,33.87,77006.45,28.6,0.50577,0.00025,18.98654]
[1777329097329,33.87,77006.49,28.6,0.50578,0.00025,18.98655]
[1777329097363,33.87,77006.49,28.6,0.50578,0.00025,18.98655]
[1777329097801,33.87,76995.22,28.6,0.50299,0.00025,18.98523]
[1777329100281,33.87,76997.41,28.6,0.50353,0.00025,18.98556]
[1777329100930,33.87,76998.2,28.6,0.50373,0.00025,18.98567]
[1777329101031,33.87,77002.95,28.6,0.50491,0.00025,18.98623]
[1777329102521,33.87,77005.68,28.6,0.50558,0.00025,18.98648]
[1777329102525,33.87,77005.68,28.6,0.50558,0.00025,18.98648]
[1777329102533,33.87,77005.68,28.6,0.50558,0.00025,18.98648]
[1777329102543,33.87,77005.68,28.6,0.50558,0.00025,18.98648]
[1777329102965,33.87,77005.68,28.6,0.50558,0.00025,18.98648]
[1777329103160,33.87,77005.68,28.6,0.50558,0.00025,18.98648]
[1777329103199,33.87,77008.85,28.6,0.50637,0.00025,18.9867]
[1777329103882,33.87,77008.85,28.6,0.50637,0.00025,18.9867]
[1777329104018,33.87,77008.85,28.6,0.50637,0.00025,18.9867]
[1777329104117,33.87,77011.48,28.6,0.50702,0.00025,18.98683]
[1777329109111,33.87,77009.37,28.6,0.50649,0.00025,18.98673]
[1777329115230,33.87,77015.13,28.6,0.50792,0.00025,18.98693]
[1777329124990,33.86,77016.09,28.6,0.50816,0.00025,18.98694]
[1777329128736,33.86,77016.93,28.6,0.50836,0.00025,18.98694]
[1777329132828,33.85,77018.01,28.6,0.50863,0.00025,18.98693]
[1777329132923,33.85,77018.01,28.6,0.50863,0.00025,18.98693]
[1777329133209,33.85,77018.01,28.6,0.50863,0.00025,18.98693]
[1777329134055,33.85,77023.09,28.6,0.50989,0.00025,18.9868]
[1777329139030,33.84,77023.93,28.6,0.5101,0.00025,18.98676]
[1777329139033,33.84,77023.93,28.6,0.5101,0.00025,18.98676]
[1777329141866,33.84,77024.13,28.6,0.51015,0.00025,18.98675]
[1777329142245,33.84,77024.13,28.6,0.51015,0.00025,18.98675]
[1777329142701,33.84,77020.35,28.6,0.50921,0.00025,18.98689]
[1777329146138,33.84,77014.33,28.6,0.50772,0.00025,18.98692]
[1777329151174,33.84,77014.26,28.6,0.5077,0.00025,18.98219]
[1777329151342,33.84,77014.26,28.6,0.5077,0.00025,18.98219]
[1777329157216,33.83,77013.52,28.6,0.50752,0.00025,18.98217]
[1777329158458,33.83,77014.17,28.6,0.50768,0.00025,18.98219]
[1777329158517,33.83,77014.17,28.6,0.50768,0.00025,18.98219]
[1777329158518,33.83,77014.17,28.6,0.50768,0.00025,18.98219]
[1777329159230,33.83,77008.24,28.6,0.50621,0.00025,18.98194]
[1777329160311,33.83,77008.24,28.6,0.50621,0.00025,18.98194]
[1777329163200,33.83,77007.73,28.6,0.50609,0.00025,18.98191]
[1777329163201,33.83,77007.73,28.6,0.50609,0.00025,18.98191]
[1777329168293,33.83,77004.94,28.6,0.50539,0.00025,18.98169]
[1777329170517,33.83,77004.96,28.6,0.5054,0.00025,18.9817]
[1777329170517,33.83,77004.96,28.6,0.5054,0.00025,18.9817]
[1777329173205,33.83,77005.01,28.6,0.50541,0.00025,18.9817]
[1777329178363,33.83,77004.98,28.6,0.5054,0.00025,18.9817]
[1777329181616,33.83,77004.94,28.6,0.50539,0.00025,18.98169]
[1777329181617,33.83,77004.94,28.6,0.50539,0.00025,18.98169]
[1777329181692,33.83,77009.84,28.6,0.50661,0.00025,18.98203]
[1777329187649,33.82,77009.48,28.6,0.50652,0.00025,18.98201]
[1777329194337,33.82,77008.33,28.6,0.50623,0.00025,18.98195]
[1777329194508,33.82,77007.7,28.6,0.50608,0.00025,18.98191]
[1777329196218,33.82,77008.12,28.6,0.50618,0.00025,18.98193]
[1777329196960,33.82,77007.36,28.6,0.50599,0.00025,18.98188]
[1777329197496,33.82,77000.89,28.6,0.50439,0.00025,18.98128]
[1777329199711,33.82,76999.75,28.6,0.50411,0.00025,18.98114]
[1777329205841,33.82,77000.04,28.6,0.50418,0.00025,18.98118]
[1777329209389,33.82,76999.74,28.6,0.5041,0.00025,18.98114]
[1777329209398,33.82,76999.74,28.6,0.5041,0.00025,18.98114]
[1777329209409,33.82,77000.08,28.6,0.50419,0.00025,18.98118]
[1777329209505,33.82,77000.08,28.6,0.50419,0.00025,18.98118]
[1777329209646,33.82,77000.08,28.6,0.50419,0.00025,18.98118]
[1777329209669,33.82,76994.65,28.6,0.50284,0.00025,18.98041]
[1777329210587,33.82,76990.45,28.6,0.5018,0.00025,18.97966]
[1777329212918,33.82,76988.63,28.6,0.50135,0.00025,18.97457]
[1777329215702,33.81,76988.47,28.6,0.50131,0.00025,18.97454]
[1777329215742,33.81,76988.47,28.6,0.50131,0.00025,18.97454]
[1777329215787,33.81,76988.47,28.6,0.50131,0.00025,18.97454]
[1777329217193,33.81,76988.24,28.6,0.50125,0.00025,18.97449]
[1777329217272,33.81,76988.24,28.6,0.50125,0.00025,18.97449]
[1777329222671,33.8,76988.2,28.6,0.50124,0.00025,18.97448]
[1777329228036,33.8,76987.36,28.6,0.50103,0.00025,18.9743]
[1777329228171,33.8,76987.36,28.6,0.50103,0.00025,18.9743]
[1777329233748,33.79,76988.66,28.6,0.50135,0.00025,18.97458]
[1777329238782,33.79,76987.91,28.6,0.50116,0.00025,18.97442]
[1777329243817,33.78,76989.27,28.6,0.5015,0.00025,18.9747]
[1777329245718,33.78,76988.53,28.6,0.50131,0.00025,18.97455]
[1777329246626,33.78,76988.55,28.6,0.50132,0.00025,18.97456]
[1777329246650,33.78,76988.55,28.6,0.50132,0.00025,18.97456]
[1777329246749,33.78,76988.55,28.6,0.50132,0.00025,18.97456]
[1777329247016,33.78,76988.55,28.6,0.50132,0.00025,18.97456]
[1777329247090,33.78,76991.06,28.6,0.50194,0.00025,18.97505]
[1777329247897,33.78,76991.06,28.6,0.50194,0.00025,18.97505]
[1777329248284,33.78,76991.06,28.6,0.50194,0.00025,18.97505]
[1777329249339,33.78,76993.1,28.6,0.50245,0.00025,18.97542]
[1777329252931,33.78,76995.49,28.6,0.50304,0.00025,18.97582]
[1777329252937,33.78,76995.49,28.6,0.50304,0.00025,18.97582]
[1777329257536,33.78,76996.75,28.6,0.50336,0.00025,18.97601]
[1777329257753,33.78,76996.75,28.6,0.50336,0.00025,18.97601]
[1777329257833,33.78,76996.75,28.6,0.50336,0.00025,18.97601]
[1777329257837,33.78,76996.75,28.6,0.50336,0.00025,18.97601]
[1777329258103,33.78,76996.75,28.6,0.50336,0.00025,18.97601]
[1777329258436,33.78,76996.75,28.6,0.50336,0.00025,18.97601]
[1777329258809,33.78,76997.9,28.6,0.50364,0.00025,18.97617]
[1777329258923,33.78,77003.09,28.6,0.50493,0.00025,18.97679]
[1777329260936,33.78,77007.41,28.6,0.506,0.00025,18.97716]
[1777329265972,33.77,77006.83,28.6,0.50586,0.00025,18.97712]
[1777329271007,33.77,77008.79,28.6,0.50634,0.00025,18.97252]
[1777329272187,33.77,77008.79,28.6,0.50634,0.00025,18.97252]
[1777329273461,33.77,77008.15,28.6,0.50618,0.00025,18.97248]
[1777329273519,33.77,77008.54,28.6,0.50628,0.00025,18.9725]
[1777329273545,33.77,77008.54,28.6,0.50628,0.00025,18.9725]
[1777329273633,33.77,77008.54,28.6,0.50628,0.00025,18.9725]
[1777329273644,33.77,77008.54,28.6,0.50628,0.00025,18.9725]
[1777329273725,33.77,77008.54,28.6,0.50628,0.00025,18.9725]
[1777329273780,33.77,77008.54,28.6,0.50628,0.00025,18.9725]
[1777329274033,33.77,76995.79,28.6,0.50311,0.00025,18.97114]
[1777329275040,33.77,76990.69,28.6,0.50185,0.00025,18.97025]
[1777329275551,33.77,76990.69,28.6,0.50185,0.00025,18.97025]
[1777329275600,33.77,76990.69,28.6,0.50185,0.00025,18.97025]
[1777329275662,33.77,76990.69,28.6,0.50185,0.00025,18.97025]
[1777329275718,33.77,76990.69,28.6,0.50185,0.00025,18.97025]
[1777329276396,33.77,76990.69,28.6,0.50185,0.00025,18.97025]
[1777329276464,33.77,76990.69,28.6,0.50185,0.00025,18.97025]
[1777329276498,33.77,76982.98,28.6,0.49993,0.00025,18.96856]
[1777329277083,33.77,76982.98,28.6,0.49993,0.00025,18.96856]
[1777329278423,33.77,76983.48,28.6,0.50006,0.00025,18.96868]
[1777329284103,33.76,76982.64,28.6,0.49985,0.00025,18.96847]
[1777329289138,33.76,76983.8,28.6,0.50013,0.00025,18.96876]
[1777329291152,33.76,76979.43,28.6,0.49905,0.00025,18.96763]
[1777329292451,33.76,76979.43,28.6,0.49905,0.00025,18.96763]
[1777329292544,33.76,76980.17,28.6,0.49923,0.00025,18.96783]
[1777329292550,33.76,76980.17,28.6,0.49923,0.00025,18.96783]
[1777329292647,33.76,76980.17,28.6,0.49923,0.00025,18.96783]
[1777329292771,33.76,76980.17,28.6,0.49923,0.00025,18.96783]
[1777329292787,33.76,76980.17,28.6,0.49923,0.00025,18.96783]
[1777329292819,33.76,76980.17,28.6,0.49923,0.00025,18.96783]
[1777329292838,33.76,76980.17,28.6,0.49923,0.00025,18.96783]
[1777329293017,33.76,76980.17,28.6,0.49923,0.00025,18.96783]
[1777329293166,33.75,76958.84,28.6,0.49393,0.00025,18.96041]
[1777329293954,33.75,76958.84,28.6,0.49393,0.00025,18.96041]
[1777329294174,33.75,76951.19,28.6,0.49203,0.00025,18.95694]
[1777329296544,33.76,76952.76,28.6,0.49242,0.00025,18.95768]
[1777329298903,33.76,76952.62,28.6,0.49238,0.00025,18.95762]
[1777329301059,33.76,76952.67,28.6,0.49239,0.00025,18.95764]
[1777329301532,33.76,76952.67,28.6,0.49239,0.00025,18.95764]
[1777329302230,33.76,76960.14,28.6,0.49425,0.00025,18.96096]
[1777329304662,33.76,76959.24,28.6,0.49403,0.00025,18.96058]
[1777329305532,33.76,76959.24,28.6,0.49403,0.00025,18.96058]
[1777329307265,33.76,76954.13,28.6,0.49276,0.00025,18.95832]
[1777329312303,33.76,76953.1,28.6,0.4925,0.00025,18.95785]
[1777329313194,33.76,76953.1,28.6,0.4925,0.00025,18.95785]
[1777329316116,33.76,76953.11,28.6,0.49251,0.00025,18.95785]
[1777329316331,33.76,76957.23,28.6,0.49353,0.00025,18.95972]
[1777329316970,33.76,76957.23,28.6,0.49353,0.00025,18.95972]
[1777329317160,33.76,76957.23,28.6,0.49353,0.00025,18.95972]
[1777329322521,33.76,76960.16,28.6,0.49426,0.00025,18.96097]
[1777329326838,33.76,76961.75,28.6,0.49465,0.00025,18.96162]
[1777329332443,33.76,76961.47,28.6,0.49458,0.00025,18.95678]
[1777329333197,33.76,76961.47,28.6,0.49458,0.00025,18.95678]
[1777329334413,33.76,76960.97,28.6,0.49445,0.00025,18.95657]
[1777329334506,33.76,76960.97,28.6,0.49445,0.00025,18.95657]
[1777329335398,33.76,76960.49,28.6,0.49434,0.00025,18.95637]
[1777329341506,33.76,76958.92,28.6,0.49395,0.00025,18.95572]
[1777329343030,33.76,76958.48,28.6,0.49384,0.00025,18.95553]
[1777329343193,33.76,76958.48,28.6,0.49384,0.00025,18.95553]
[1777329343208,33.76,76958.48,28.6,0.49384,0.00025,18.95553]
[1777329347712,33.76,76956.38,28.6,0.49332,0.00025,18.95461]
[1777329352558,33.76,76956.25,28.6,0.49328,0.00025,18.95456]
[1777329357618,33.77,76956.46,28.6,0.49334,0.00025,18.95465]
[1777329361646,33.77,76960.48,28.6,0.49434,0.00025,18.95637]
[1777329366681,33.77,76959.07,28.6,0.49399,0.00025,18.95578]
[1777329372318,33.77,76959.21,28.6,0.49402,0.00025,18.95584]
[1777329375978,33.77,76959.24,28.6,0.49403,0.00025,18.95586]
[1777329376751,33.77,76963.22,28.6,0.49502,0.00025,18.95748]
[1777329378442,33.77,76963.22,28.6,0.49502,0.00025,18.95748]
[1777329382462,33.77,76966.0,28.6,0.49571,0.00025,18.95855]
[1777329382870,33.77,76966.0,28.6,0.49571,0.00025,18.95855]
[1777329383953,33.77,76965.9,28.6,0.49569,0.00025,18.95851]
[1777329389846,33.77,76965.58,28.6,0.4956,0.00025,18.95839]
[1777329394881,33.76,76962.4,28.6,0.49481,0.00025,18.95242]
[1777329399916,33.76,76965.0,28.6,0.49545,0.00025,18.95344]
[1777329402936,33.76,76968.97,28.6,0.49644,0.00025,18.95489]
[1777329408979,33.76,76968.98,28.6,0.49644,0.00025,18.95489]
[1777329412599,33.76,76969.34,28.6,0.49653,0.00025,18.95502]
[1777329413333,33.76,76969.67,28.6,0.49661,0.00025,18.95513]
[1777329415268,33.76,76969.74,28.6,0.49663,0.00025,18.95516]
[1777329415274,33.76,76969.74,28.6,0.49663,0.00025,18.95516]
[1777329416028,33.76,76974.27,28.6,0.49776,0.00025,18.95665]
[1777329417616,33.76,76974.27,28.6,0.49776,0.00025,18.95665]
[1777329417751,33.76,76976.6,28.6,0.49834,0.00025,18.95736]
[1777329424084,33.75,76978.62,28.6,0.49884,0.00025,18.95794]
[1777329429119,33.74,76979.67,28.6,0.4991,0.00025,18.95823]
[1777329434154,33.73,76976.43,28.6,0.49829,0.00025,18.95731]
[1777329439189,33.73,76976.18,28.6,0.49823,0.00025,18.95723]
[1777329444224,33.73,76977.68,28.6,0.4986,0.00025,18.95767]
[1777329449215,33.72,76977.96,28.6,0.49867,0.00025,18.95775]
[1777329450739,33.72,76975.13,28.6,0.49796,0.00025,18.95691]
[1777329451414,33.72,76975.13,28.6,0.49796,0.00025,18.95691]
[1777329451757,33.72,76972.68,28.6,0.49735,0.00025,18.95141]
[1777329453258,33.72,76972.11,28.6,0.49721,0.00025,18.95122]
[1777329453347,33.72,76972.11,28.6,0.49721,0.00025,18.95122]
[1777329453542,33.72,76972.11,28.6,0.49721,0.00025,18.95122]
[1777329453644,33.72,76966.7,28.6,0.49586,0.00025,18.94933]
[1777329453768,33.72,76966.7,28.6,0.49586,0.00025,18.94933]
[1777329454380,33.72,76966.7,28.6,0.49586,0.00025,18.94933]
[1777329454432,33.72,76966.7,28.6,0.49586,0.00025,18.94933]
[1777329454507,33.72,76961.81,28.6,0.49464,0.00025,18.94744]
[1777329456309,33.72,76966.89,28.6,0.49591,0.00025,18.9494]
[1777329456801,33.72,76966.89,28.6,0.49591,0.00025,18.9494]
[1777329462353,33.71,76965.32,28.6,0.49551,0.00025,18.94881]
[1777329467388,33.71,76967.65,28.6,0.49609,0.00025,18.94968]
[1777329468863,33.7,76968.66,28.6,0.49634,0.00025,18.95004]
[1777329471259,33.7,76971.82,28.6,0.49713,0.00025,18.95112]
[1777329471282,33.7,76971.82,28.6,0.49713,0.00025,18.95112]
[1777329472077,33.7,76973.07,28.6,0.49744,0.00025,18.95153]
[1777329472423,33.7,76973.8,28.6,0.49762,0.00025,18.95176]
[1777329477458,33.7,76976.13,28.6,0.4982,0.00025,18.95248]
[1777329478214,33.7,76976.13,28.6,0.4982,0.00025,18.95248]
[1777329481075,33.7,76976.36,28.6,0.49826,0.00025,18.95255]
[1777329486521,33.69,76976.4,28.6,0.49827,0.00025,18.95256]
[1777329487023,33.69,76976.4,28.6,0.49827,0.00025,18.95256]
[1777329487528,33.69,76972.24,28.6,0.49723,0.00025,18.95126]
[1777329488965,33.69,76971.28,28.6,0.49699,0.00025,18.95094]
[1777329494577,33.68,76970.55,28.6,0.49681,0.00025,18.95069]
[1777329499252,33.69,76970.25,28.6,0.49673,0.00025,18.95059]
[1777329499926,33.68,76970.18,28.6,0.49671,0.00025,18.95057]
[1777329501955,33.68,76969.27,28.6,0.49649,0.00025,18.95025]
[1777329507669,33.68,76968.35,28.6,0.49626,0.00025,18.94992]
[1777329511981,33.68,76968.32,28.6,0.49624,0.00025,18.94518]
[1777329513994,33.68,76968.8,28.6,0.49636,0.00025,18.94535]
[1777329519753,33.67,76966.73,28.6,0.49585,0.00025,18.9446]
[1777329520094,33.67,76966.73,28.6,0.49585,0.00025,18.9446]
[1777329520104,33.67,76966.73,28.6,0.49585,0.00025,18.9446]
[1777329520339,33.67,76966.73,28.6,0.49585,0.00025,18.9446]
[1777329523780,33.67,76961.68,28.6,0.49459,0.00025,18.94264]
[1777329527625,33.67,76962.23,28.6,0.49472,0.00025,18.94286]
[1777329527647,33.67,76962.23,28.6,0.49472,0.00025,18.94286]
[1777329528817,33.67,76967.23,28.6,0.49597,0.00025,18.94478]
[1777329530681,33.67,76967.23,28.6,0.49597,0.00025,18.94478]
[1777329532791,33.67,76968.44,28.6,0.49627,0.00025,18.94522]
[1777329537878,33.66,76970.91,28.6,0.49689,0.00025,18.94608]
[1777329542914,33.66,76971.21,28.6,0.49696,0.00025,18.94618]
[1777329547949,33.66,76970.89,28.6,0.49688,0.00025,18.94607]
[1777329552780,33.65,76968.0,28.6,0.49616,0.00025,18.94506]
[1777329552789,33.65,76968.0,28.6,0.49616,0.00025,18.94506]
[1777329552984,33.65,76965.53,28.6,0.49554,0.00025,18.94415]
[1777329556768,33.65,76964.34,28.6,0.49524,0.00025,18.94369]
[1777329562047,33.64,76964.79,28.6,0.49535,0.00025,18.94386]
[1777329562852,33.64,76964.79,28.6,0.49535,0.00025,18.94386]
[1777329569430,33.64,76964.39,28.6,0.49525,0.00025,18.94371]
[1777329575140,33.63,76963.0,28.6,0.49489,0.00025,18.93842]
[1777329580175,33.62,76965.71,28.6,0.49557,0.00025,18.93947]
[1777329585210,33.62,76965.67,28.6,0.49556,0.00025,18.93946]
[1777329590245,33.61,76965.47,28.6,0.49551,0.00025,18.93938]
[1777329595279,33.61,76965.68,28.6,0.49556,0.00025,18.93946]
[1777329598793,33.61,76965.28,28.6,0.49546,0.00025,18.93931]
[1777329600315,33.6,76959.42,28.6,0.49399,0.00025,18.93694]
[1777329605350,33.6,76958.93,28.6,0.49386,0.00025,18.93673]
[1777329610702,33.6,76959.15,28.6,0.49392,0.00025,18.93683]
[1777329616427,33.59,76958.49,28.6,0.49375,0.00025,18.93654]
[1777329621463,33.59,76959.24,28.6,0.49394,0.00025,18.93686]
[1777329623426,33.59,76959.24,28.6,0.49394,0.00025,18.93686]
[1777329628512,33.59,76958.59,28.6,0.49378,0.00025,18.93659]
[1777329633563,33.6,76959.15,28.6,0.49391,0.00025,18.93209]
[1777329639591,33.6,76958.52,28.6,0.49376,0.00025,18.93182]
[1777329653029,33.6,76958.8,28.6,0.49383,0.00025,18.93194]
[1777329653173,33.6,76958.8,28.6,0.49383,0.00025,18.93194]
[1777329661810,33.61,76958.59,28.6,0.49378,0.00025,18.93185]
[1777329666845,33.61,76959.22,28.6,0.49394,0.00025,18.93212]
[1777329674901,33.61,76959.41,28.6,0.49399,0.00025,18.9322]
[1777329683963,33.62,76959.6,28.6,0.49404,0.00025,18.93229]
[1777329694034,33.62,76959.74,28.6,0.49407,0.00025,18.92761]
[1777329699068,33.62,76959.72,28.6,0.49407,0.00025,18.9276]
[1777329704789,33.62,76959.72,28.6,0.49407,0.00025,18.9276]
[1777329705012,33.63,76959.72,28.6,0.49407,0.00025,18.9276]
[1777329705110,33.63,76965.93,28.6,0.49562,0.00025,18.93008]
[1777329706117,33.63,76973.29,28.6,0.49746,0.00025,18.93265]
[1777329711495,33.62,76974.12,28.6,0.49767,0.00025,18.93291]
[1777329711501,33.62,76974.12,28.6,0.49767,0.00025,18.93291]
[1777329711510,33.62,76974.12,28.6,0.49767,0.00025,18.93291]
[1777329713474,33.62,76974.19,28.6,0.49768,0.00025,18.93293]
[1777329713474,33.62,76974.19,28.6,0.49768,0.00025,18.93293]
[1777329719062,33.62,76977.93,28.6,0.49862,0.00025,18.93406]
[1777329724245,33.62,76979.19,28.6,0.49893,0.00025,18.93442]
[1777329729280,33.62,76980.0,28.6,0.49914,0.00025,18.93464]
[1777329733205,33.62,76983.6,28.6,0.50003,0.00025,18.93557]
[1777329737215,33.62,76983.6,28.6,0.50003,0.00025,18.93557]
[1777329738327,33.61,76983.98,28.6,0.50013,0.00025,18.93566]
[1777329738334,33.61,76983.98,28.6,0.50013,0.00025,18.93566]
[1777329738803,33.61,76983.98,28.6,0.50013,0.00025,18.93566]
[1777329740678,33.61,76986.44,28.6,0.50074,0.00025,18.93623]
[1777329740829,33.61,76986.44,28.6,0.50074,0.00025,18.93623]
[1777329743016,33.61,76986.41,28.6,0.50074,0.00025,18.93623]
[1777329745821,33.61,76982.56,28.6,0.49977,0.00025,18.93531]
[1777329751434,33.61,76978.39,28.6,0.49873,0.00025,18.92945]
[1777329756469,33.6,76977.84,28.6,0.49859,0.00025,18.92929]
[1777329762511,33.6,76978.44,28.6,0.49874,0.00025,18.92947]
[1777329766539,33.6,76984.0,28.6,0.50013,0.00025,18.93093]
[1777329771574,33.6,76988.11,28.6,0.50116,0.00025,18.93186]
[1777329773909,33.6,76990.08,28.6,0.50165,0.00025,18.93226]
[1777329777713,33.6,76991.14,28.6,0.50191,0.00025,18.93247]
[1777329779904,33.59,76991.29,28.6,0.50195,0.00025,18.93249]
[1777329780080,33.59,76991.29,28.6,0.50195,0.00025,18.93249]
[1777329785672,33.58,76996.88,28.6,0.50335,0.00025,18.93343]
[1777329788028,33.58,76997.32,28.6,0.50346,0.00025,18.93349]
[1777329788153,33.58,76996.72,28.6,0.50331,0.00025,18.9334]
[1777329794735,33.57,76996.51,28.6,0.50325,0.00025,18.93337]
[1777329799770,33.56,76995.56,28.6,0.50301,0.00025,18.93323]
[1777329804805,33.56,76996.09,28.6,0.50315,0.00025,18.93331]
[1777329808838,33.56,77001.51,28.6,0.5045,0.00025,18.93403]
[1777329811511,33.56,77002.02,28.6,0.50463,0.00025,18.93408]
[1777329814602,33.57,77003.12,28.6,0.50491,0.00025,18.92946]
[1777329814606,33.57,77003.12,28.6,0.50491,0.00025,18.92946]
[1777329816621,33.57,77003.15,28.6,0.50492,0.00025,18.92946]
[1777329816933,33.57,77003.15,28.6,0.50492,0.00025,18.92946]
[1777329821930,33.58,77008.35,28.6,0.50622,0.00025,18.92987]
[1777329826965,33.58,77009.12,28.6,0.50641,0.00025,18.92992]
[1777329828015,33.58,77009.12,28.6,0.50641,0.00025,18.92992]
[1777329828062,33.58,77009.22,28.6,0.50644,0.00025,18.92992]
[1777329828875,33.58,77009.22,28.6,0.50644,0.00025,18.92992]
[1777329828888,33.58,77009.22,28.6,0.50644,0.00025,18.92992]
[1777329830023,33.58,77009.71,28.6,0.50656,0.00025,18.92995]
[1777329835083,33.58,77009.7,28.6,0.50656,0.00025,18.92995]
[1777329840118,33.58,77011.68,28.6,0.50705,0.00025,18.93003]
[1777329845318,33.58,77011.44,28.6,0.50699,0.00025,18.93003]
[1777329845398,33.58,77011.44,28.6,0.50699,0.00025,18.93003]
[1777329845407,33.58,77011.44,28.6,0.50699,0.00025,18.93003]
[1777329845450,33.58,77011.44,28.6,0.50699,0.00025,18.93003]
[1777329845539,33.58,77011.44,28.6,0.50699,0.00025,18.93003]
[1777329845627,33.58,77011.44,28.6,0.50699,0.00025,18.93003]
[1777329845804,33.58,77011.44,28.6,0.50699,0.00025,18.93003]
[1777329845896,33.58,77011.44,28.6,0.50699,0.00025,18.93003]
[1777329846014,33.58,77011.44,28.6,0.50699,0.00025,18.93003]
[1777329846023,33.59,77011.87,28.6,0.5071,0.00025,18.93004]
[1777329846519,33.59,77011.87,28.6,0.5071,0.00025,18.93004]
[1777329846816,33.59,77011.87,28.6,0.5071,0.00025,18.93004]
[1777329846821,33.59,77011.87,28.6,0.5071,0.00025,18.93004]
[1777329846905,33.59,77018.37,28.6,0.50873,0.00025,18.93011]
[1777329847322,33.59,77018.37,28.6,0.50873,0.00025,18.93011]
[1777329847327,33.59,77018.37,28.6,0.50873,0.00025,18.93011]
[1777329847353,33.59,77018.37,28.6,0.50873,0.00025,18.93011]
[1777329849181,33.59,77011.12,28.6,0.50691,0.00025,18.93001]
[1777329854103,33.59,77011.93,28.6,0.50711,0.00025,18.93004]
[1777329856233,33.59,77012.0,28.6,0.50713,0.00025,18.93005]
[1777329856235,33.59,77012.0,28.6,0.50713,0.00025,18.93005]
[1777329862273,33.58,77012.28,28.6,0.5072,0.00025,18.93005]
[1777329864649,33.58,77012.28,28.6,0.5072,0.00025,18.93005]
[1777329864722,33.57,77012.28,28.6,0.5072,0.00025,18.93005]
[1777329865567,33.57,77012.28,28.6,0.5072,0.00025,18.93005]
[1777329866141,33.57,77010.92,28.6,0.50686,0.00025,18.93001]
[1777329871336,33.57,77009.57,28.6,0.50652,0.00025,18.9252]
[1777329876371,33.57,77009.22,28.6,0.50643,0.00025,18.92518]
[1777329877934,33.57,77009.22,28.6,0.50643,0.00025,18.92518]
[1777329879949,33.57,77009.22,28.6,0.50643,0.00025,18.92518]
[1777329879978,33.57,77009.22,28.6,0.50643,0.00025,18.92518]
[1777329881301,33.57,77008.88,28.6,0.50635,0.00025,18.92516]
[1777329887447,33.57,77009.37,28.6,0.50647,0.00025,18.92519]
[1777329891277,33.57,77009.28,28.6,0.50645,0.00025,18.92519]
[1777329891476,33.57,77005.09,28.6,0.5054,0.00025,18.9249]
[1777329892783,33.57,77005.09,28.6,0.5054,0.00025,18.9249]
[1777329898525,33.56,77003.44,28.6,0.50499,0.00025,18.92475]
[1777329903560,33.56,77000.36,28.6,0.50421,0.00025,18.92441]
[1777329905016,33.56,77000.36,28.6,0.50421,0.00025,18.92441]
[1777329905024,33.56,77011.48,28.6,0.507,0.00025,18.92529]
[1777329907527,33.56,77015.23,28.6,0.50794,0.00025,18.92537]
[1777329907529,33.56,77015.23,28.6,0.50794,0.00025,18.92537]
[1777329907619,33.56,77015.23,28.6,0.50794,0.00025,18.92537]
[1777329908332,33.56,77014.83,28.6,0.50784,0.00025,18.92537]
[1777329909733,33.56,77015.26,28.6,0.50795,0.00025,18.92537]
[1777329912729,33.56,77017.68,28.6,0.50855,0.00025,18.92537]
[1777329918620,33.56,77020.65,28.6,0.5093,0.00025,18.92531]
[1777329918625,33.56,77020.65,28.6,0.5093,0.00025,18.92531]
[1777329918647,33.56,77020.65,28.6,0.5093,0.00025,18.92531]
[1777329918674,33.56,77020.65,28.6,0.5093,0.00025,18.92531]
[1777329918695,33.56,77020.65,28.6,0.5093,0.00025,18.92531]
[1777329918822,33.56,77020.65,28.6,0.5093,0.00025,18.92531]
[1777329918836,33.56,77020.65,28.6,0.5093,0.00025,18.92531]
[1777329918936,33.56,77026.82,28.6,0.51084,0.00025,18.92498]
[1777329919677,33.56,77037.38,28.6,0.51349,0.00025,18.92375]
[1777329921049,33.56,77037.38,28.6,0.51349,0.00025,18.92375]
[1777329921056,33.56,77037.38,28.6,0.51349,0.00025,18.92375]
[1777329926726,33.56,77039.17,28.6,0.51393,0.00025,18.92346]
[1777329927878,33.56,77039.17,28.6,0.51393,0.00025,18.92346]
[1777329930062,33.56,77041.2,28.6,0.51444,0.00025,18.9231]
[1777329930064,33.56,77041.37,28.6,0.51448,0.00025,18.92306]
[1777329935938,33.56,77039.54,28.6,0.51403,0.00025,18.91865]
[1777329935944,33.56,77039.54,28.6,0.51403,0.00025,18.91865]
[1777329936075,33.56,77039.54,28.6,0.51403,0.00025,18.91865]
[1777329936101,33.56,77039.54,28.6,0.51403,0.00025,18.91865]
[1777329936125,33.56,77039.54,28.6,0.51403,0.00025,18.91865]
[1777329936281,33.56,77039.54,28.6,0.51403,0.00025,18.91865]
[1777329936313,33.56,77039.54,28.6,0.51403,0.00025,18.91865]
[1777329936800,33.57,77044.77,28.6,0.51534,0.00025,18.91764]
[1777329937283,33.57,77044.77,28.6,0.51534,0.00025,18.91764]
[1777329938244,33.57,77047.59,28.6,0.51604,0.00025,18.91702]
[1777329939344,33.57,77046.98,28.6,0.51589,0.00025,18.91716]
[1777329944856,33.57,77047.12,28.6,0.51592,0.00025,18.91713]
[1777329948013,33.57,77047.25,28.6,0.51596,0.00025,18.9171]
[1777329948884,33.57,77042.74,28.6,0.51483,0.00025,18.91806]
[1777329950965,33.57,77042.44,28.6,0.51475,0.00025,18.91812]
[1777329950998,33.57,77042.09,28.6,0.51466,0.00025,18.91819]
[1777329953622,33.57,77039.43,28.6,0.514,0.00025,18.91867]
[1777329953657,33.57,77039.43,28.6,0.514,0.00025,18.91867]
[1777329953681,33.57,77039.43,28.6,0.514,0.00025,18.91867]
[1777329954100,33.57,77034.85,28.6,0.51285,0.00025,18.91937]
[1777329954468,33.57,77034.85,28.6,0.51285,0.00025,18.91937]
[1777329958793,33.57,77030.86,28.6,0.51185,0.00025,18.91986]
[1777329962617,33.57,77032.01,28.6,0.51214,0.00025,18.91973]
[1777329962624,33.57,77032.01,28.6,0.51214,0.00025,18.91973]
[1777329966542,33.57,77038.37,28.6,0.51373,0.00025,18.91884]
[1777329973064,33.57,77036.9,28.6,0.51337,0.00025,18.91908]
[1777329975430,33.57,77036.86,28.6,0.51336,0.00025,18.91908]
[1777329975435,33.57,77036.86,28.6,0.51336,0.00025,18.91908]
[1777329976085,33.57,77043.83,28.6,0.5151,0.00025,18.91784]
[1777329976535,33.57,77043.83,28.6,0.5151,0.00025,18.91784]
[1777329977451,33.57,77043.14,28.6,0.51493,0.00025,18.91798]
[1777329977919,33.57,77043.14,28.6,0.51493,0.00025,18.91798]
[1777329978957,33.57,77042.64,28.6,0.5148,0.00025,18.91808]
[1777329978967,33.57,77042.64,28.6,0.5148,0.00025,18.91808]
[1777329979106,33.57,77043.38,28.6,0.51499,0.00025,18.91793]
[1777329979980,33.57,77043.38,28.6,0.51499,0.00025,18.91793]
[1777329982301,33.57,77044.35,28.6,0.51523,0.00025,18.91773]
[1777329982353,33.57,77044.35,28.6,0.51523,0.00025,18.91773]
[1777329982355,33.57,77044.35,28.6,0.51523,0.00025,18.91773]
[1777329983134,33.56,77046.3,28.6,0.51572,0.00025,18.91731]
[1777329984724,33.56,77047.96,28.6,0.51614,0.00025,18.91693]
[1777329984841,33.56,77047.96,28.6,0.51614,0.00025,18.91693]
[1777329989227,33.56,77047.56,28.6,0.51604,0.00025,18.91702]
[1777329989227,33.56,77047.56,28.6,0.51604,0.00025,18.91702]
[1777329998240,33.56,77048.85,28.6,0.51636,0.00025,18.91197]
[1777330002767,33.56,77049.31,28.6,0.51648,0.00025,18.91186]
[1777330002920,33.56,77049.31,28.6,0.51648,0.00025,18.91186]
[1777330003274,33.56,77047.22,28.6,0.51595,0.00025,18.91235]
[1777330005289,33.56,77043.22,28.6,0.51495,0.00025,18.91321]
[1777330010324,33.56,77042.73,28.6,0.51483,0.00025,18.91331]
[1777330015359,33.56,77042.86,28.6,0.51486,0.00025,18.91329]
[1777330020393,33.56,77046.11,28.6,0.51567,0.00025,18.91261]
[1777330022433,33.56,77046.19,28.6,0.51569,0.00025,18.91259]
[1777330025587,33.56,77048.23,28.6,0.51621,0.00025,18.91212]
[1777330026092,33.56,77048.23,28.6,0.51621,0.00025,18.91212]
[1777330026093,33.56,77048.23,28.6,0.51621,0.00025,18.91212]
[1777330027095,33.56,77048.24,28.6,0.51621,0.00025,18.91212]
[1777330027097,33.56,77048.24,28.6,0.51621,0.00025,18.91212]
[1777330027174,33.56,77047.4,28.6,0.516,0.00025,18.91231]
[1777330028048,33.56,77047.4,28.6,0.516,0.00025,18.91231]
[1777330028177,33.56,77047.4,28.6,0.516,0.00025,18.91231]
[1777330028808,33.56,77047.51,28.6,0.51603,0.00025,18.91229]
[1777330029083,33.56,77047.51,28.6,0.51603,0.00025,18.91229]
[1777330029182,33.56,77052.18,28.6,0.51719,0.00025,18.91112]
[1777330033533,33.56,77050.16,28.6,0.51669,0.00025,18.91165]
[1777330039528,33.56,77049.91,28.6,0.51663,0.00025,18.91171]
[1777330044564,33.56,77051.29,28.6,0.51697,0.00025,18.91136]
[1777330045709,33.56,77051.29,28.6,0.51697,0.00025,18.91136]
[1777330051612,33.56,77051.3,28.6,0.51698,0.00025,18.9066]
[1777330056648,33.56,77052.72,28.6,0.51733,0.00025,18.90623]
[1777330061683,33.56,77054.66,28.6,0.51782,0.00025,18.90569]
[1777330066718,33.56,77054.23,28.6,0.51771,0.00025,18.90581]
[1777330071753,33.56,77054.39,28.6,0.51775,0.00025,18.90577]
[1777330076788,33.56,77053.88,28.6,0.51762,0.00025,18.90591]
[1777330081822,33.56,77055.08,28.6,0.51792,0.00025,18.90557]
[1777330086857,33.56,77054.66,28.6,0.51782,0.00025,18.90569]
[1777330090892,33.56,77050.86,28.6,0.51687,0.00025,18.90672]
[1777330095927,33.56,77050.11,28.6,0.51668,0.00025,18.90691]
[1777330100962,33.56,77051.18,28.6,0.51695,0.00025,18.90664]
[1777330105997,33.56,77054.52,28.6,0.51778,0.00025,18.90573]
[1777330111034,33.56,77054.19,28.6,0.5177,0.00025,18.90107]
[1777330111864,33.56,77054.19,28.6,0.5177,0.00025,18.90107]
[1777330113583,33.56,77050.82,28.6,0.51686,0.00025,18.90198]
[1777330120098,33.56,77052.42,28.6,0.51726,0.00025,18.90156]
[1777330124771,33.56,77050.39,28.6,0.51675,0.00025,18.90209]
[1777330124773,33.56,77050.39,28.6,0.51675,0.00025,18.90209]
[1777330130168,33.56,77050.79,28.6,0.51685,0.00025,18.90199]
[1777330135204,33.56,77050.45,28.6,0.51676,0.00025,18.90208]
[1777330140239,33.56,77055.15,28.6,0.51794,0.00025,18.9008]
[1777330145275,33.56,77054.58,28.6,0.5178,0.00025,18.90096]
[1777330150310,33.56,77054.32,28.6,0.51773,0.00025,18.90104]
[1777330158366,33.56,77053.05,28.6,0.51742,0.00025,18.90139]
[1777330161861,33.56,77052.7,28.6,0.51733,0.00025,18.90149]
[1777330161920,33.56,77052.7,28.6,0.51733,0.00025,18.90149]
[1777330161996,33.56,77052.7,28.6,0.51733,0.00025,18.90149]
[1777330162394,33.56,77049.53,28.6,0.51653,0.00025,18.90231]
[1777330164771,33.56,77047.82,28.6,0.51611,0.00025,18.90272]
[1777330170883,33.56,77047.87,28.6,0.51612,0.00025,18.90271]
[1777330172963,33.56,77048.34,28.6,0.51624,0.00025,18.89784]
[1777330172980,33.56,77048.34,28.6,0.51624,0.00025,18.89784]
[1777330173027,33.56,77048.47,28.6,0.51627,0.00025,18.89781]
[1777330173471,33.56,77052.44,28.6,0.51727,0.00025,18.8968]
[1777330174478,33.56,77057.61,28.6,0.51856,0.00025,18.89531]
[1777330175729,33.56,77057.61,28.6,0.51856,0.00025,18.89531]
[1777330181528,33.57,77059.64,28.6,0.51907,0.00025,18.89468]
[1777330185153,33.57,77060.13,28.6,0.51919,0.00025,18.89452]
[1777330185156,33.57,77060.13,28.6,0.51919,0.00025,18.89452]
[1777330190590,33.57,77061.85,28.6,0.51962,0.00025,18.89395]
[1777330195626,33.58,77065.75,28.6,0.52059,0.00025,18.89258]
[1777330200661,33.59,77064.18,28.6,0.5202,0.00025,18.89316]
[1777330203015,33.59,77065.32,28.6,0.52048,0.00025,18.89275]
[1777330209726,33.6,77059.68,28.6,0.51907,0.00025,18.89469]
[1777330213915,33.6,77059.18,28.6,0.51894,0.00025,18.89485]
[1777330214761,33.6,77053.65,28.6,0.51756,0.00025,18.89649]
[1777330219636,33.6,77050.96,28.6,0.51689,0.00025,18.89721]
[1777330224596,33.6,77047.25,28.6,0.51596,0.00025,18.89811]
[1777330224600,33.6,77047.25,28.6,0.51596,0.00025,18.89811]
[1777330224612,33.6,77047.25,28.6,0.51596,0.00025,18.89811]
[1777330224676,33.6,77047.25,28.6,0.51596,0.00025,18.89811]
[1777330224746,33.6,77047.25,28.6,0.51596,0.00025,18.89811]
[1777330225174,33.6,77037.97,28.6,0.51364,0.00025,18.89992]
[1777330226847,33.59,77034.8,28.6,0.51284,0.00025,18.90039]
[1777330227261,33.59,77034.8,28.6,0.51284,0.00025,18.90039]
[1777330227361,33.59,77033.71,28.6,0.51257,0.00025,18.90054]
[1777330230991,33.59,77032.77,28.6,0.51233,0.00025,18.90065]
[1777330231092,33.59,77032.89,28.6,0.51236,0.00025,18.89589]
[1777330235284,33.59,77035.18,28.6,0.51294,0.00025,18.89559]
[1777330235288,33.59,77035.18,28.6,0.51294,0.00025,18.89559]
[1777330237652,33.58,77035.05,28.6,0.51291,0.00025,18.8956]
[1777330237668,33.58,77035.05,28.6,0.51291,0.00025,18.8956]
[1777330237683,33.58,77035.05,28.6,0.51291,0.00025,18.8956]
[1777330241958,33.58,77041.75,28.6,0.51459,0.00025,18.8945]
[1777330246993,33.57,77041.65,28.6,0.51456,0.00025,18.89452]
[1777330247529,33.57,77041.65,28.6,0.51456,0.00025,18.89452]
[1777330253034,33.57,77041.45,28.6,0.51451,0.00025,18.89456]
[1777330253887,33.57,77041.45,28.6,0.51451,0.00025,18.89456]
[1777330254105,33.57,77041.45,28.6,0.51451,0.00025,18.89456]
[1777330255290,33.57,77039.85,28.6,0.51411,0.00025,18.89485]
[1777330257063,33.57,77046.68,28.6,0.51582,0.00025,18.89348]
[1777330260469,33.57,77047.17,28.6,0.51595,0.00025,18.89337]
[1777330261576,33.57,77045.05,28.6,0.51542,0.00025,18.89384]
[1777330265692,33.56,77045.12,28.6,0.51543,0.00025,18.89382]
[1777330269812,33.56,77044.41,28.6,0.51526,0.00025,18.89397]
[1777330275190,33.55,77045.66,28.6,0.51557,0.00025,18.8937]
[1777330280225,33.54,77045.79,28.6,0.51561,0.00025,18.89367]
[1777330283344,33.54,77045.66,28.6,0.51557,0.00025,18.89369]
[1777330284236,33.54,77042.33,28.6,0.51474,0.00025,18.89438]
[1777330289290,33.53,77041.32,28.6,0.51449,0.00025,18.89457]
[1777330294324,33.52,77042.47,28.6,0.51478,0.00025,18.88959]
[1777330301374,33.51,77041.82,28.6,0.51462,0.00025,18.88972]
[1777330306409,33.51,77041.63,28.6,0.51457,0.00025,18.88975]
[1777330311444,33.5,77041.5,28.6,0.51454,0.00025,18.88977]
[1777330316479,33.5,77041.76,28.6,0.51461,0.00025,18.88972]
[1777330317730,33.5,77041.76,28.6,0.51461,0.00025,18.88972]
[1777330318492,33.49,77033.06,28.6,0.51242,0.00025,18.8911]
[1777330318849,33.49,77033.06,28.6,0.51242,0.00025,18.8911]
[1777330319178,33.49,77033.06,28.6,0.51242,0.00025,18.8911]
[1777330319500,33.49,77028.7,28.6,0.51132,0.00025,18.89157]
[1777330319658,33.49,77028.7,28.6,0.51132,0.00025,18.89157]
[1777330320483,33.49,77028.7,28.6,0.51132,0.00025,18.89157]
[1777330320492,33.49,77028.7,28.6,0.51132,0.00025,18.89157]
[1777330321874,33.49,77022.01,28.6,0.50964,0.00025,18.89203]
[1777330336619,33.45,77021.77,28.6,0.50958,0.00025,18.89203]
[1777330339588,33.45,77022.28,28.6,0.50971,0.00025,18.89201]
[1777330339774,33.45,77022.24,28.6,0.5097,0.00025,18.89201]
[1777330340984,33.45,77021.86,28.6,0.50961,0.00025,18.89203]
[1777330341027,33.45,77021.86,28.6,0.50961,0.00025,18.89203]
[1777330341091,33.45,77021.86,28.6,0.50961,0.00025,18.89203]
[1777330341117,33.45,77021.86,28.6,0.50961,0.00025,18.89203]
[1777330341121,33.45,77020.22,28.6,0.50919,0.00025,18.89209]
[1777330341623,33.45,77020.22,28.6,0.50919,0.00025,18.89209]
[1777330342134,33.45,77031.62,28.6,0.51206,0.00025,18.89126]
[1777330342661,33.45,77037.74,28.6,0.5136,0.00025,18.89042]
[1777330343713,33.45,77037.74,28.6,0.5136,0.00025,18.89042]
[1777330346002,33.44,77038.87,28.6,0.51389,0.00025,18.89023]
[1777330351724,33.44,77041.17,28.6,0.51447,0.00025,18.88506]
[1777330356399,33.44,77042.72,28.6,0.51486,0.00025,18.88476]
[1777330361793,33.44,77044.93,28.6,0.51542,0.00025,18.8843]
[1777330367070,33.44,77047.18,28.6,0.51598,0.00025,18.8838]
[1777330372871,33.43,77048.29,28.6,0.51626,0.00025,18.88353]
[1777330373655,33.43,77048.29,28.6,0.51626,0.00025,18.88353]
[1777330379919,33.43,77048.2,28.6,0.51624,0.00025,18.88355]
[1777330384955,33.42,77049.76,28.6,0.51664,0.00025,18.88316]
[1777330385667,33.42,77049.76,28.6,0.51664,0.00025,18.88316]
[1777330390989,33.42,77050.12,28.6,0.51673,0.00025,18.88307]
[1777330391019,33.42,77050.12,28.6,0.51673,0.00025,18.88307]
[1777330391158,33.42,77050.12,28.6,0.51673,0.00025,18.88307]
[1777330392016,33.41,77050.87,28.6,0.51692,0.00025,18.88288]
[1777330392099,33.41,77055.43,28.6,0.51807,0.00025,18.88161]
[1777330398046,33.41,77056.55,28.6,0.51835,0.00025,18.88127]
[1777330403257,33.41,77056.44,28.6,0.51832,0.00025,18.8813]
[1777330404636,33.41,77056.44,28.6,0.51832,0.00025,18.8813]
[1777330415166,33.41,77056.83,28.6,0.51842,0.00025,18.87643]
[1777330416293,33.41,77056.83,28.6,0.51842,0.00025,18.87643]
[1777330416536,33.41,77060.99,28.6,0.51947,0.00025,18.87509]
[1777330417654,33.41,77060.99,28.6,0.51947,0.00025,18.87509]
[1777330420767,33.41,77066.56,28.6,0.52087,0.00025,18.87309]
[1777330426243,33.41,77070.08,28.6,0.52176,0.00025,18.87171]
[1777330428813,33.41,77071.31,28.6,0.52207,0.00025,18.8712]
[1777330434299,33.41,77071.31,28.6,0.52207,0.00025,18.87121]
[1777330441347,33.41,77071.32,28.6,0.52207,0.00025,18.8712]
[1777330446383,33.41,77071.33,28.6,0.52207,0.00025,18.8712]
[1777330451418,33.41,77071.55,28.6,0.52213,0.00025,18.87111]
[1777330456453,33.41,77071.03,28.6,0.522,0.00025,18.87133]
[1777330457143,33.41,77071.03,28.6,0.522,0.00025,18.87133]
[1777330457233,33.41,77071.03,28.6,0.522,0.00025,18.87133]
[1777330462495,33.41,77071.38,28.6,0.52208,0.00025,18.87118]
[1777330467530,33.42,77071.34,28.6,0.52207,0.00025,18.8712]
[1777330472565,33.42,77071.3,28.6,0.52207,0.00025,18.86646]
[1777330477600,33.42,77071.23,28.6,0.52205,0.00025,18.86649]
[1777330482635,33.42,77071.32,28.6,0.52207,0.00025,18.86645]
[1777330489684,33.42,77071.12,28.6,0.52202,0.00025,18.86654]
[1777330494525,33.42,77071.24,28.6,0.52205,0.00025,18.86649]
[1777330494569,33.42,77071.24,28.6,0.52205,0.00025,18.86649]
[1777330495482,33.42,77072.15,28.6,0.52228,0.00025,18.86611]
[1777330500766,33.42,77073.09,28.6,0.52251,0.00025,18.86571]
[1777330503323,33.43,77072.95,28.6,0.52248,0.00025,18.86577]
[1777330504020,33.43,77072.95,28.6,0.52248,0.00025,18.86577]
[1777330509174,33.43,77069.72,28.6,0.52166,0.00025,18.86711]
[1777330512941,33.43,77069.39,28.6,0.52158,0.00025,18.86725]
[1777330513176,33.43,77069.55,28.6,0.52162,0.00025,18.86718]
[1777330518579,33.43,77069.77,28.6,0.52168,0.00025,18.86709]
[1777330521020,33.43,77067.79,28.6,0.52118,0.00025,18.86788]
[1777330526949,33.43,77065.97,28.6,0.52072,0.00025,18.86857]
[1777330531983,33.43,77065.28,28.6,0.52055,0.00025,18.86407]
[1777330538027,33.43,77065.25,28.6,0.52054,0.00025,18.86408]
[1777330543062,33.42,77065.42,28.6,0.52059,0.00025,18.86401]
[1777330553134,33.42,77065.52,28.6,0.52061,0.00025,18.86397]
[1777330554997,33.42,77065.52,28.6,0.52061,0.00025,18.86397]
[1777330555056,33.42,77065.52,28.6,0.52061,0.00025,18.86397]
[1777330555083,33.42,77065.52,28.6,0.52061,0.00025,18.86397]
[1777330555201,33.42,77065.52,28.6,0.52061,0.00025,18.86397]
[1777330555248,33.42,77065.52,28.6,0.52061,0.00025,18.86397]
[1777330555744,33.42,77067.48,28.6,0.52111,0.00025,18.86323]
[1777330556155,33.42,77075.2,28.6,0.52305,0.00025,18.86002]
[1777330558304,33.42,77076.64,28.6,0.52341,0.00025,18.85938]
[1777330561017,33.42,77074.72,28.6,0.52293,0.00025,18.86024]
[1777330561038,33.42,77074.72,28.6,0.52293,0.00025,18.86024]
[1777330561189,33.42,77071.83,28.6,0.5222,0.00025,18.86148]
[1777330565218,33.42,77067.78,28.6,0.52118,0.00025,18.86311]
[1777330568239,33.42,77063.88,28.6,0.5202,0.00025,18.86457]
[1777330575439,33.42,77064.04,28.6,0.52024,0.00025,18.86451]
[1777330575482,33.42,77064.04,28.6,0.52024,0.00025,18.86451]
[1777330575518,33.42,77064.04,28.6,0.52024,0.00025,18.86451]
[1777330576295,33.41,77059.6,28.6,0.51912,0.00025,18.86604]
[1777330578460,33.41,77058.77,28.6,0.51891,0.00025,18.8663]
[1777330583612,33.4,77058.32,28.6,0.5188,0.00025,18.86644]
[1777330586058,33.4,77058.35,28.6,0.51881,0.00025,18.86643]
[1777330586150,33.4,77058.35,28.6,0.51881,0.00025,18.86643]
[1777330588380,33.37,77064.32,28.6,0.52033,0.00025,18.86437]
[1777330588870,33.37,77064.32,28.6,0.52033,0.00025,18.86437]
[1777330594422,33.35,77066.64,28.6,0.52092,0.00025,18.85873]
[1777330599457,33.35,77065.9,28.6,0.52074,0.00025,18.85901]
[1777330601621,33.35,77066.34,28.6,0.52085,0.00025,18.85884]
[1777330607724,33.35,77067.41,28.6,0.52112,0.00025,18.85843]
[1777330610534,33.35,77062.83,28.6,0.51996,0.00025,18.86012]
[1777330616576,33.35,77061.92,28.6,0.51973,0.00025,18.86044]
[1777330621611,33.35,77062.27,28.6,0.51982,0.00025,18.86032]
[1777330626646,33.35,77062.43,28.6,0.51986,0.00025,18.86026]
[1777330629061,33.35,77062.89,28.6,0.51998,0.00025,18.8601]
[1777330629526,33.35,77062.89,28.6,0.51998,0.00025,18.8601]
[1777330634702,33.34,77061.35,28.6,0.51959,0.00025,18.86063]
[1777330638424,33.34,77060.53,28.6,0.51938,0.00025,18.86091]
[1777330641017,33.34,77064.93,28.6,0.5205,0.00025,18.85936]
[1777330643513,33.34,77064.15,28.6,0.5203,0.00025,18.85964]
[1777330643683,33.34,77064.15,28.6,0.5203,0.00025,18.85964]
[1777330648801,33.34,77064.15,28.6,0.5203,0.00025,18.85964]
[1777330649843,33.34,77064.15,28.6,0.5203,0.00025,18.85964]
[1777330649873,33.34,77064.19,28.6,0.52031,0.00025,18.85963]
[1777330655783,33.34,77065.32,28.6,0.5206,0.00025,18.85445]
[1777330660885,33.34,77066.35,28.6,0.52086,0.00025,18.85406]
[1777330661940,33.34,77066.35,28.6,0.52086,0.00025,18.85406]
[1777330663983,33.34,77066.82,28.6,0.52098,0.00025,18.85388]
[1777330667934,33.34,77072.97,28.6,0.52253,0.00025,18.85137]
[1777330669172,33.34,77072.9,28.6,0.52251,0.00025,18.8514]
[1777330676997,33.34,77073.63,28.6,0.5227,0.00025,18.85109]
[1777330682032,33.34,77074.4,28.6,0.52289,0.00025,18.85075]
[1777330683257,33.34,77074.4,28.6,0.52289,0.00025,18.85075]
[1777330687016,33.34,77071.18,28.6,0.52208,0.00025,18.85214]
[1777330687156,33.34,77071.18,28.6,0.52208,0.00025,18.85214]
[1777330687500,33.34,77071.18,28.6,0.52208,0.00025,18.85214]
[1777330695123,33.34,77067.91,28.6,0.52125,0.00025,18.85346]
[1777330698389,33.34,77067.94,28.6,0.52126,0.00025,18.85345]
[1777330698431,33.34,77067.94,28.6,0.52126,0.00025,18.85345]
[1777330703831,33.34,77068.86,28.6,0.52149,0.00025,18.85309]
[1777330708214,33.35,77073.12,28.6,0.52256,0.00025,18.85132]
[1777330713249,33.34,77072.43,28.6,0.52239,0.00025,18.84685]
[1777330718284,33.34,77072.78,28.6,0.52248,0.00025,18.84669]
[1777330723356,33.34,77073.18,28.6,0.52259,0.00025,18.84652]
[1777330729364,33.34,77072.18,28.6,0.52233,0.00025,18.84695]
[1777330735403,33.34,77072.63,28.6,0.52245,0.00025,18.84676]
[1777330740438,33.34,77072.79,28.6,0.52249,0.00025,18.84669]
[1777330746016,33.35,77072.86,28.6,0.5225,0.00025,18.84666]
[1777330752522,33.35,77068.62,28.6,0.52143,0.00025,18.84842]
[1777330757557,33.35,77068.48,28.6,0.5214,0.00025,18.84847]
[1777330763599,33.35,77068.36,28.6,0.52137,0.00025,18.84852]
[1777330767981,33.35,77068.34,28.6,0.52136,0.00025,18.84853]
[1777330768085,33.35,77068.39,28.6,0.52137,0.00025,18.84851]
[1777330768127,33.35,77068.39,28.6,0.52137,0.00025,18.84851]
[1777330768148,33.35,77068.39,28.6,0.52137,0.00025,18.84851]
[1777330768213,33.35,77068.39,28.6,0.52137,0.00025,18.84851]
[1777330768266,33.35,77068.39,28.6,0.52137,0.00025,18.84851]
[1777330768634,33.35,77057.11,28.6,0.51853,0.00025,18.85249]
[1777330770516,33.35,77055.02,28.6,0.518,0.00025,18.85312]
[1777330772579,33.34,77055.02,28.6,0.518,0.00025,18.84836]
[1777330777697,33.34,77056.68,28.6,0.51842,0.00025,18.84786]
[1777330782733,33.34,77056.16,28.6,0.51829,0.00025,18.84802]
[1777330787768,33.34,77057.06,28.6,0.51852,0.00025,18.84774]
[1777330794663,33.34,77056.07,28.6,0.51827,0.00025,18.84805]
[1777330796290,33.34,77056.81,28.6,0.51845,0.00025,18.84782]
[1777330796395,33.34,77056.81,28.6,0.51845,0.00025,18.84782]
[1777330796403,33.34,77056.81,28.6,0.51845,0.00025,18.84782]
[1777330796413,33.34,77056.81,28.6,0.51845,0.00025,18.84782]
[1777330796832,33.34,77062.54,28.6,0.5199,0.00025,18.84593]
[1777330799063,33.34,77066.01,28.6,0.52078,0.00025,18.84466]
[1777330800461,33.34,77066.19,28.6,0.52082,0.00025,18.84459]
[1777330800509,33.34,77066.19,28.6,0.52082,0.00025,18.84459]
[1777330800513,33.34,77066.19,28.6,0.52082,0.00025,18.84459]
[1777330800515,33.34,77066.19,28.6,0.52082,0.00025,18.84459]
[1777330800577,33.34,77066.19,28.6,0.52082,0.00025,18.84459]
[1777330800580,33.34,77066.19,28.6,0.52082,0.00025,18.84459]
[1777330800852,33.34,77066.19,28.6,0.52082,0.00025,18.84459]
[1777330801091,33.34,77066.19,28.6,0.52082,0.00025,18.84459]
[1777330800884,33.34,77054.49,28.6,0.51787,0.00025,18.84851]
[1777330801217,33.34,77054.49,28.6,0.51787,0.00025,18.84851]
[1777330801506,33.34,77054.49,28.6,0.51787,0.00025,18.84851]
[1777330801887,33.34,77034.79,28.6,0.51289,0.00025,18.85277]
[1777330802288,33.34,77034.79,28.6,0.51289,0.00025,18.85277]
[1777330802355,33.34,77034.79,28.6,0.51289,0.00025,18.85277]
[1777330802884,33.34,77040.18,28.6,0.51425,0.00025,18.8519]
[1777330803891,33.34,77046.15,28.6,0.51576,0.00025,18.85067]
[1777330808419,33.33,77046.15,28.6,0.51576,0.00025,18.85067]
[1777330808932,33.33,77046.15,28.6,0.51576,0.00025,18.85067]
[1777330809011,33.33,77046.15,28.6,0.51576,0.00025,18.85067]
[1777330809032,33.33,77050.26,28.6,0.5168,0.00025,18.84967]
[1777330809933,33.33,77054.61,28.6,0.5179,0.00025,18.84847]
[1777330810614,33.33,77054.61,28.6,0.5179,0.00025,18.84847]
[1777330812412,33.33,77057.27,28.6,0.51857,0.00025,18.84767]
[1777330812447,33.33,77057.27,28.6,0.51857,0.00025,18.84767]
[1777330812692,33.33,77057.27,28.6,0.51857,0.00025,18.84767]
[1777330812954,33.33,77061.33,28.6,0.5196,0.00025,18.84634]
[1777330814064,33.33,77061.33,28.6,0.5196,0.00025,18.84634]
[1777330813962,33.33,77066.24,28.6,0.52084,0.00025,18.84456]
[1777330816983,33.33,77070.34,28.6,0.52188,0.00025,18.84294]
[1777330817839,33.33,77070.34,28.6,0.52188,0.00025,18.84294]
[1777330818618,33.33,77070.86,28.6,0.52201,0.00025,18.84272]
[1777330824034,33.33,77072.85,28.6,0.52251,0.00025,18.84188]
[1777330829069,33.33,77073.54,28.6,0.52269,0.00025,18.84158]
[1777330832103,33.33,77073.53,28.6,0.52269,0.00025,18.83682]
[1777330837130,33.32,77073.49,28.6,0.52268,0.00025,18.83683]
[1777330839169,33.32,77073.44,28.6,0.52267,0.00025,18.83685]
[1777330840766,33.32,77073.19,28.6,0.5226,0.00025,18.83696]
[1777330844061,33.32,77073.29,28.6,0.52263,0.00025,18.83692]
[1777330848853,33.32,77073.76,28.6,0.52275,0.00025,18.8367]
[1777330848948,33.31,77073.74,28.6,0.52275,0.00025,18.83671]
[1777330855257,33.31,77075.74,28.6,0.52325,0.00025,18.83581]
[1777330860292,33.3,77076.72,28.6,0.52351,0.00025,18.83536]
[1777330862217,33.3,77076.73,28.6,0.52351,0.00025,18.83535]
[1777330864320,33.3,77084.66,28.6,0.52552,0.00025,18.83145]
[1777330869355,33.29,77085.27,28.6,0.52567,0.00025,18.83112]
[1777330874391,33.28,77084.75,28.6,0.52555,0.00025,18.83138]
[1777330877023,33.28,77084.28,28.6,0.52543,0.00025,18.83162]
[1777330877033,33.28,77084.28,28.6,0.52543,0.00025,18.83162]
[1777330877092,33.28,77084.1,28.6,0.52538,0.00025,18.83171]
[1777330878419,33.27,77088.84,28.6,0.52658,0.00025,18.82917]
[1777330883454,33.27,77088.68,28.6,0.52655,0.00025,18.82925]
[1777330888081,33.26,77088.13,28.6,0.52641,0.00025,18.82954]
[1777330888178,33.26,77087.36,28.6,0.52622,0.00025,18.82996]
[1777330890853,33.26,77080.72,28.6,0.52454,0.00025,18.83339]
[1777330891016,33.26,77080.72,28.6,0.52454,0.00025,18.83339]
[1777330894094,33.26,77076.68,28.6,0.52352,0.00025,18.83055]
[1777330898355,33.26,77077.23,28.6,0.52366,0.00025,18.8303]
[1777330898408,33.26,77077.23,28.6,0.52366,0.00025,18.8303]
[1777330900419,33.26,77077.42,28.6,0.52371,0.00025,18.83021]
[1777330900425,33.26,77077.42,28.6,0.52371,0.00025,18.83021]
[1777330900572,33.26,77077.31,28.6,0.52368,0.00025,18.83026]
[1777330905608,33.26,77076.4,28.6,0.52345,0.00025,18.83068]
[1777330907274,33.26,77075.89,28.6,0.52332,0.00025,18.83091]
[1777330908271,33.26,77075.31,28.6,0.52317,0.00025,18.83118]
[1777330911274,33.26,77075.89,28.6,0.52332,0.00025,18.83091]
[1777330916685,33.26,77077.78,28.6,0.5238,0.00025,18.83004]
[1777330919168,33.26,77078.92,28.6,0.52409,0.00025,18.8295]
[1777330927264,33.26,77077.3,28.6,0.52368,0.00025,18.83026]
[1777330928086,33.26,77075.57,28.6,0.52324,0.00025,18.83106]
[1777330933804,33.26,77074.27,28.6,0.52291,0.00025,18.83164]
[1777330935818,33.26,77070.51,28.6,0.52196,0.00025,18.83325]
[1777330941860,33.25,77070.8,28.6,0.52203,0.00025,18.83313]
[1777330944519,33.25,77070.45,28.6,0.52194,0.00025,18.83328]
[1777330944537,33.25,77070.45,28.6,0.52194,0.00025,18.83328]
[1777330944810,33.25,77070.45,28.6,0.52194,0.00025,18.83328]
[1777330944881,33.25,77062.9,28.6,0.52003,0.00025,18.83619]
[1777330946235,33.25,77056.62,28.6,0.51844,0.00025,18.83828]
[1777330948952,33.25,77052.38,28.6,0.51736,0.00025,18.83953]
[1777330949820,33.25,77050.22,28.6,0.51682,0.00025,18.84011]
[1777330949830,33.25,77050.22,28.6,0.51682,0.00025,18.84011]
[1777330949896,33.25,77050.22,28.6,0.51682,0.00025,18.84011]
[1777330949916,33.25,77044.65,28.6,0.5154,0.00025,18.84144]
[1777330950382,33.25,77044.65,28.6,0.5154,0.00025,18.84144]
[1777330952346,33.25,77043.67,28.6,0.51516,0.00025,18.83689]
[1777330952937,33.25,77039.31,28.6,0.51405,0.00025,18.83773]
[1777330957974,33.25,77036.47,28.6,0.51333,0.00025,18.83821]
[1777330959168,33.25,77036.47,28.6,0.51333,0.00025,18.83821]
[1777330959169,33.25,77036.47,28.6,0.51333,0.00025,18.83821]
[1777330959202,33.25,77036.47,28.6,0.51333,0.00025,18.83821]
[1777330959988,33.25,77031.36,28.6,0.51203,0.00025,18.83891]
[1777330961905,33.24,77031.29,28.6,0.51201,0.00025,18.83891]
[1777330964792,33.24,77030.64,28.6,0.51185,0.00025,18.83899]
[1777330964797,33.24,77030.64,28.6,0.51185,0.00025,18.83899]
[1777330965015,33.24,77030.64,28.6,0.51185,0.00025,18.83899]
[1777330965023,33.24,77033.23,28.6,0.51251,0.00025,18.83867]
[1777330970058,33.24,77035.85,28.6,0.51317,0.00025,18.8383]
[1777330975093,33.24,77036.35,28.6,0.5133,0.00025,18.83823]
[1777330980128,33.24,77038.76,28.6,0.51391,0.00025,18.83783]
[1777330985166,33.24,77038.57,28.6,0.51386,0.00025,18.83786]
[1777330987136,33.24,77039.71,28.6,0.51415,0.00025,18.83766]
[1777330987138,33.24,77039.71,28.6,0.51415,0.00025,18.83766]
[1777330987154,33.24,77039.71,28.6,0.51415,0.00025,18.83766]
[1777330987184,33.24,77039.71,28.6,0.51415,0.00025,18.83766]
[1777330987218,33.24,77039.71,28.6,0.51415,0.00025,18.83766]
[1777330987249,33.24,77039.71,28.6,0.51415,0.00025,18.83766]
[1777330988237,33.24,77039.74,28.6,0.51416,0.00025,18.83765]
[1777330988184,33.24,77048.9,28.6,0.51649,0.00025,18.83567]
[1777330993043,33.24,77050.82,28.6,0.51697,0.00025,18.83517]
[1777330997644,33.24,77052.95,28.6,0.51751,0.00025,18.83459]
[1777330997704,33.24,77052.95,28.6,0.51751,0.00025,18.83459]
[1777331003290,33.24,77053.93,28.6,0.51776,0.00025,18.83431]
[1777331006473,33.24,77053.9,28.6,0.51776,0.00025,18.83432]
[1777331006764,33.24,77053.9,28.6,0.51776,0.00025,18.83432]
[1777331012353,33.23,77053.58,28.6,0.51768,0.00025,18.82964]
[1777331017503,33.23,77054.12,28.6,0.51782,0.00025,18.82948]
[1777331018244,33.23,77054.12,28.6,0.51782,0.00025,18.82948]
[1777331018414,33.23,77053.85,28.6,0.51775,0.00025,18.82956]
[1777331018589,33.23,77053.85,28.6,0.51775,0.00025,18.82956]
[1777331019278,33.23,77053.85,28.6,0.51775,0.00025,18.82956]
[1777331020277,33.22,77059.78,28.6,0.51925,0.00025,18.82771]
[1777331023429,33.22,77063.98,28.6,0.52032,0.00025,18.82623]
[1777331028219,33.22,77063.59,28.6,0.52022,0.00025,18.82637]
[1777331033500,33.22,77062.95,28.6,0.52006,0.00025,18.8266]
[1777331038808,33.21,77063.34,28.6,0.52016,0.00025,18.82646]
[1777331041556,33.21,77068.56,28.6,0.52149,0.00025,18.82446]
[1777331042911,33.21,77068.56,28.6,0.52149,0.00025,18.82446]
[1777331049337,33.21,77069.44,28.6,0.52171,0.00025,18.8241]
[1777331056661,33.21,77069.09,28.6,0.52162,0.00025,18.82424]
[1777331061696,33.21,77066.81,28.6,0.52105,0.00025,18.82515]
[1777331066731,33.2,77064.6,28.6,0.52048,0.00025,18.82599]
[1777331071766,33.2,77065.08,28.6,0.52061,0.00025,18.82103]
[1777331076801,33.2,77064.82,28.6,0.52055,0.00025,18.82113]
[1777331082843,33.2,77066.3,28.6,0.52092,0.00025,18.82056]
[1777331087878,33.19,77064.92,28.6,0.52057,0.00025,18.82109]
[1777331092913,33.19,77065.02,28.6,0.5206,0.00025,18.82105]
[1777331097948,33.19,77064.79,28.6,0.52054,0.00025,18.82113]
[1777331102983,33.19,77065.0,28.6,0.5206,0.00025,18.82105]
[1777331111038,33.18,77065.84,28.6,0.52081,0.00025,18.82073]
[1777331118088,33.18,77066.13,28.6,0.52089,0.00025,18.82061]
[1777331123123,33.18,77066.07,28.6,0.52087,0.00025,18.82064]
[1777331128158,33.18,77066.4,28.6,0.52096,0.00025,18.82051]
[1777331133414,33.18,77068.41,28.6,0.52147,0.00025,18.81494]
[1777331138040,33.17,77069.1,28.6,0.52165,0.00025,18.81466]
[1777331138150,33.17,77069.1,28.6,0.52165,0.00025,18.81466]
[1777331138272,33.17,77069.1,28.6,0.52165,0.00025,18.81466]
[1777331140226,33.17,77068.48,28.6,0.52149,0.00025,18.81491]
[1777331145353,33.17,77068.66,28.6,0.52154,0.00025,18.81483]
[1777331151395,33.17,77066.82,28.6,0.52107,0.00025,18.81556]
[1777331156430,33.17,77066.71,28.6,0.52104,0.00025,18.81561]
[1777331158277,33.17,77066.92,28.6,0.52109,0.00025,18.81552]
[1777331163479,33.17,77068.36,28.6,0.52146,0.00025,18.81495]
[1777331164580,33.17,77068.36,28.6,0.52146,0.00025,18.81495]
[1777331170528,33.16,77068.03,28.6,0.52138,0.00025,18.81508]
[1777331173028,33.16,77067.49,28.6,0.52124,0.00025,18.81529]
[1777331173148,33.16,77067.49,28.6,0.52124,0.00025,18.81529]
[1777331178766,33.16,77063.79,28.6,0.5203,0.00025,18.8167]
[1777331184831,33.16,77063.63,28.6,0.52026,0.00025,18.81676]
[1777331190856,33.16,77063.83,28.6,0.52031,0.00025,18.81668]
[1777331195143,33.15,77064.49,28.6,0.52048,0.00025,18.81166]
[1777331195146,33.15,77064.49,28.6,0.52048,0.00025,18.81166]
[1777331195218,33.15,77064.63,28.6,0.52052,0.00025,18.81161]
[1777331201745,33.15,77064.54,28.6,0.5205,0.00025,18.81164]
[1777331204785,33.15,77064.43,28.6,0.52047,0.00025,18.81168]
[1777331210808,33.15,77064.5,28.6,0.52049,0.00025,18.81165]
[1777331215844,33.15,77066.54,28.6,0.52101,0.00025,18.81087]
[1777331217945,33.15,77066.45,28.6,0.52099,0.00025,18.81091]
[1777331222892,33.14,77070.42,28.6,0.522,0.00025,18.8093]
[1777331228934,33.14,77070.15,28.6,0.52193,0.00025,18.80942]
[1777331233969,33.14,77070.51,28.6,0.52202,0.00025,18.80926]
[1777331239003,33.14,77070.68,28.6,0.52207,0.00025,18.80919]
[1777331244039,33.14,77070.44,28.6,0.52201,0.00025,18.80929]
[1777331250082,33.14,77070.99,28.6,0.52215,0.00025,18.80906]
[1777331255117,33.14,77069.83,28.6,0.52185,0.00025,18.80477]
[1777331261159,33.14,77070.2,28.6,0.52195,0.00025,18.80461]
[1777331266194,33.14,77070.7,28.6,0.52208,0.00025,18.8044]
[1777331268038,33.13,77070.52,28.6,0.52203,0.00025,18.80448]
[1777331269125,33.13,77070.52,28.6,0.52203,0.00025,18.80448]
[1777331274250,33.13,77070.71,28.6,0.52208,0.00025,18.80439]
[1777331280292,33.13,77070.5,28.6,0.52203,0.00025,18.80448]
[1777331283313,33.13,77066.55,28.6,0.52102,0.00025,18.80608]
[1777331288348,33.13,77066.18,28.6,0.52093,0.00025,18.80622]
[1777331292710,33.13,77065.53,28.6,0.52076,0.00025,18.80647]
[1777331292870,33.13,77065.53,28.6,0.52076,0.00025,18.80647]
[1777331298418,33.12,77063.99,28.6,0.52037,0.00025,18.80705]
[1777331303454,33.12,77064.74,28.6,0.52056,0.00025,18.80677]
[1777331310503,33.12,77064.66,28.6,0.52054,0.00025,18.80679]
[1777331316545,33.12,77064.63,28.6,0.52054,0.00025,18.80203]
[1777331321580,33.12,77064.14,28.6,0.52042,0.00025,18.80221]
[1777331324778,33.12,77064.7,28.6,0.52056,0.00025,18.802]
[1777331329422,33.11,77064.0,28.6,0.52038,0.00025,18.80226]
[1777331329480,33.11,77064.0,28.6,0.52038,0.00025,18.80226]
[1777331329495,33.11,77064.0,28.6,0.52038,0.00025,18.80226]
[1777331329523,33.11,77064.37,28.6,0.52048,0.00025,18.80212]
[1777331330588,33.11,77064.37,28.6,0.52048,0.00025,18.80212]
[1777331330596,33.11,77064.37,28.6,0.52048,0.00025,18.80212]
[1777331330669,33.11,77056.16,28.6,0.51838,0.00026,18.80493]
[1777331336685,33.11,77054.5,28.6,0.51796,0.00026,18.80543]
[1777331340586,33.11,77054.29,28.6,0.51791,0.00026,18.80549]
[1777331341513,33.11,77054.16,28.6,0.51787,0.00026,18.80553]
[1777331346561,33.1,77054.27,28.6,0.5179,0.00026,18.8055]
[1777331346763,33.1,77054.27,28.6,0.5179,0.00026,18.8055]
[1777331347763,33.1,77048.93,28.6,0.51654,0.00026,18.80697]
[1777331353134,33.1,77048.49,28.6,0.51643,0.00026,18.80708]
[1777331353629,33.1,77048.49,28.6,0.51643,0.00026,18.80708]
[1777331356033,33.1,77047.82,28.6,0.51626,0.00026,18.80725]
[1777331356102,33.1,77047.82,28.6,0.51626,0.00026,18.80725]
[1777331356826,33.1,77040.3,28.6,0.51434,0.00026,18.80888]
[1777331359161,33.1,77037.65,28.6,0.51366,0.00026,18.80936]
[1777331359602,33.1,77037.65,28.6,0.51366,0.00026,18.80936]
[1777331359631,33.1,77037.65,28.6,0.51366,0.00026,18.80936]
[1777331359627,33.1,77036.91,28.6,0.51347,0.00026,18.80948]
[1777331360854,33.1,77033.18,28.6,0.51252,0.00026,18.81003]
[1777331363446,33.09,77032.42,28.6,0.51233,0.00026,18.81013]
[1777331364535,33.09,77032.29,28.6,0.51229,0.00026,18.81015]
[1777331365827,33.09,77027.76,28.6,0.51114,0.00026,18.81065]
[1777331368951,33.09,77026.64,28.6,0.51085,0.00026,18.81074]
[1777331373556,33.08,77025.32,28.6,0.51051,0.00026,18.80607]
[1777331378175,33.08,77022.88,28.6,0.50989,0.00026,18.80623]
[1777331380104,33.08,77022.97,28.6,0.50991,0.00026,18.80622]
[1777331380165,33.08,77022.97,28.6,0.50991,0.00026,18.80622]
[1777331380577,33.08,77018.38,28.6,0.50874,0.00026,18.8064]
[1777331383606,33.08,77014.65,28.6,0.50779,0.00026,18.80642]
[1777331385022,33.08,77019.55,28.6,0.50904,0.00026,18.80637]
[1777331391065,33.07,77018.52,28.6,0.50878,0.00026,18.8064]
[1777331396100,33.07,77018.38,28.6,0.50874,0.00026,18.8064]
[1777331400406,33.07,77018.6,28.6,0.5088,0.00026,18.80639]
[1777331407177,33.06,77018.52,28.6,0.50878,0.00026,18.80639]
[1777331412213,33.06,77021.29,28.6,0.50949,0.00026,18.80631]
[1777331419263,33.05,77025.58,28.6,0.51058,0.00026,18.80605]
[1777331428326,33.05,77025.32,28.6,0.51052,0.00026,18.80607]
[1777331429813,33.05,77025.35,28.6,0.51053,0.00026,18.80607]
[1777331435435,33.04,77025.23,28.6,0.5105,0.00026,18.8013]
[1777331442425,33.04,77024.13,28.6,0.51021,0.00026,18.80138]
[1777331443167,33.04,77024.13,28.6,0.51021,0.00026,18.80138]
[1777331448468,33.03,77025.58,28.6,0.51059,0.00026,18.80127]
[1777331453294,33.03,77025.63,28.6,0.5106,0.00026,18.80127]
[1777331457494,33.03,77026.44,28.6,0.51081,0.00026,18.80121]
[1777331457616,33.03,77026.44,28.6,0.51081,0.00026,18.80121]
[1777331457859,33.03,77026.67,28.6,0.51087,0.00026,18.80119]
[1777331457938,33.03,77026.67,28.6,0.51087,0.00026,18.80119]
[1777331461016,33.02,77027.32,28.6,0.51103,0.00026,18.80113]
[1777331461018,33.02,77027.32,28.6,0.51103,0.00026,18.80113]
[1777331461620,33.02,77027.32,28.6,0.51103,0.00026,18.80113]
[1777331461691,33.02,77027.32,28.6,0.51103,0.00026,18.80113]
[1777331461727,33.02,77027.32,28.6,0.51103,0.00026,18.80113]
[1777331461656,33.02,77028.9,28.6,0.51144,0.00026,18.80098]
[1777331461919,33.02,77028.9,28.6,0.51144,0.00026,18.80098]
[1777331461936,33.02,77028.9,28.6,0.51144,0.00026,18.80098]
[1777331461968,33.02,77028.9,28.6,0.51144,0.00026,18.80098]
[1777331462020,33.02,77028.9,28.6,0.51144,0.00026,18.80098]
[1777331462569,33.02,77052.14,28.6,0.51739,0.00026,18.79651]
[1777331463576,33.02,77055.08,28.6,0.51814,0.00026,18.79565]
[1777331464087,33.02,77055.08,28.6,0.51814,0.00026,18.79565]
[1777331464226,33.02,77055.08,28.6,0.51814,0.00026,18.79565]
[1777331464583,33.02,77055.15,28.6,0.51816,0.00026,18.79563]
[1777331465149,33.02,77055.15,28.6,0.51816,0.00026,18.79563]
[1777331465404,33.02,77055.15,28.6,0.51816,0.00026,18.79563]
[1777331468029,33.03,77057.13,28.6,0.51866,0.00026,18.79501]
[1777331468170,33.03,77057.13,28.6,0.51866,0.00026,18.79501]
[1777331470756,33.03,77055.78,28.6,0.51832,0.00026,18.79544]
[1777331470760,33.03,77055.78,28.6,0.51832,0.00026,18.79544]
[1777331470771,33.03,77056.73,28.6,0.51856,0.00026,18.79514]
[1777331471050,33.03,77056.73,28.6,0.51856,0.00026,18.79514]
[1777331471123,33.03,77056.73,28.6,0.51856,0.00026,18.79514]
[1777331471632,33.03,77052.32,28.6,0.51743,0.00026,18.79646]
[1777331476667,33.03,77048.81,28.6,0.51653,0.00026,18.79741]
[1777331481701,33.03,77049.21,28.6,0.51663,0.00026,18.79731]
[1777331481778,33.03,77049.21,28.6,0.51663,0.00026,18.79731]
[1777331482228,33.03,77049.21,28.6,0.51663,0.00026,18.79731]
[1777331486737,33.03,77053.94,28.6,0.51785,0.00026,18.796]
[1777331491780,33.03,77054.53,28.6,0.518,0.00026,18.79582]
[1777331492778,33.03,77059.05,28.6,0.51916,0.00026,18.7896]
[1777331497814,33.03,77058.36,28.6,0.51898,0.00026,18.78983]
[1777331504070,33.03,77058.44,28.6,0.519,0.00026,18.7898]
[1777331509898,33.02,77056.35,28.6,0.51847,0.00026,18.79048]
[1777331514933,33.02,77057.65,28.6,0.5188,0.00026,18.79006]
[1777331519968,33.02,77058.18,28.6,0.51894,0.00026,18.78988]
[1777331522207,33.02,77057.72,28.6,0.51882,0.00026,18.79003]
[1777331522209,33.02,77053.58,28.6,0.51776,0.00026,18.79131]
[1777331522883,33.02,77053.58,28.6,0.51776,0.00026,18.79131]
[1777331522989,33.02,77049.01,28.6,0.51659,0.00026,18.79257]
[1777331528024,33.02,77048.17,28.6,0.51637,0.00026,18.79279]
[1777331531310,33.02,77047.55,28.6,0.51622,0.00026,18.79294]
[1777331537086,33.02,77047.89,28.6,0.5163,0.00026,18.79286]
[1777331542122,33.02,77045.32,28.6,0.51564,0.00026,18.79348]
[1777331547157,33.02,77045.44,28.6,0.51567,0.00026,18.79345]
[1777331552192,33.02,77045.46,28.6,0.51568,0.00026,18.78867]
[1777331554750,33.02,77045.46,28.6,0.51568,0.00026,18.78867]
[1777331560247,33.02,77044.07,28.6,0.51532,0.00026,18.78898]
[1777331564155,33.02,77044.62,28.6,0.51547,0.00026,18.78886]
[1777331569311,33.03,77043.92,28.6,0.51529,0.00026,18.78901]
[1777331574346,33.03,77044.93,28.6,0.51554,0.00026,18.78879]
[1777331579855,33.03,77044.33,28.6,0.51539,0.00026,18.78893]
[1777331583320,33.03,77045.8,28.6,0.51577,0.00026,18.78859]
[1777331585858,33.03,77045.81,28.6,0.51577,0.00026,18.78859]
[1777331591465,33.03,77045.02,28.6,0.51557,0.00026,18.78877]
[1777331596501,33.04,77046.68,28.6,0.51599,0.00026,18.78838]
[1777331596907,33.04,77046.68,28.6,0.51599,0.00026,18.78838]
[1777331598099,33.04,77046.86,28.6,0.51604,0.00026,18.78834]
[1777331603551,33.04,77046.4,28.6,0.51592,0.00026,18.78845]
[1777331604125,33.04,77046.4,28.6,0.51592,0.00026,18.78845]
[1777331609107,33.04,77046.85,28.6,0.51603,0.00026,18.78834]
[1777331614628,33.04,77047.16,28.6,0.51611,0.00026,18.78349]
[1777331619667,33.04,77046.92,28.6,0.51605,0.00026,18.78355]
[1777331624702,33.04,77046.47,28.6,0.51594,0.00026,18.78366]
[1777331630744,33.04,77047.36,28.6,0.51616,0.00026,18.78344]
[1777331635779,33.04,77047.59,28.6,0.51622,0.00026,18.78339]
[1777331640814,33.05,77047.76,28.6,0.51627,0.00026,18.78335]
[1777331645849,33.05,77047.87,28.6,0.51629,0.00026,18.78332]
[1777331651891,33.05,77048.14,28.6,0.51636,0.00026,18.78325]
[1777331656926,33.05,77047.75,28.6,0.51626,0.00026,18.78335]
[1777331661961,33.05,77047.83,28.6,0.51628,0.00026,18.78333]
[1777331666996,33.05,77046.21,28.6,0.51587,0.00026,18.78372]
[1777331671853,33.06,77046.46,28.6,0.51593,0.00026,18.78367]
[1777331671855,33.06,77046.46,28.6,0.51593,0.00026,18.78367]
[1777331674075,33.06,77043.11,28.6,0.51508,0.00026,18.77964]
[1777331679160,33.06,77040.61,28.6,0.51444,0.00026,18.78015]
[1777331679198,33.06,77040.61,28.6,0.51444,0.00026,18.78015]
[1777331685122,33.06,77039.89,28.6,0.51425,0.00026,18.78028]
[1777331693002,33.06,77039.94,28.6,0.51426,0.00026,18.78027]
[1777331698213,33.05,77040.46,28.6,0.5144,0.00026,18.78017]
[1777331699073,33.05,77040.46,28.6,0.5144,0.00026,18.78017]
[1777331704255,33.06,77039.06,28.6,0.51404,0.00026,18.78043]
[1777331708283,33.06,77043.11,28.6,0.51508,0.00026,18.77964]
[1777331709006,33.06,77043.11,28.6,0.51508,0.00026,18.77964]
[1777331710297,33.06,77048.76,28.6,0.51652,0.00026,18.77832]
[1777331715332,33.06,77050.87,28.6,0.51706,0.00026,18.77776]
[1777331721374,33.06,77050.54,28.6,0.51698,0.00026,18.77785]
[1777331726409,33.06,77050.93,28.6,0.51708,0.00026,18.77774]
[1777331727063,33.06,77050.93,28.6,0.51708,0.00026,18.77774]
[1777331727103,33.06,77050.93,28.6,0.51708,0.00026,18.77774]
[1777331727124,33.06,77050.93,28.6,0.51708,0.00026,18.77774]
[1777331727792,33.06,77050.93,28.6,0.51708,0.00026,18.77774]
[1777331729430,33.06,77058.37,28.6,0.51898,0.00026,18.7755]
[1777331734465,33.06,77059.35,28.6,0.51923,0.00026,18.77039]
[1777331735129,33.06,77059.35,28.6,0.51923,0.00026,18.77039]
[1777331735176,33.06,77059.35,28.6,0.51923,0.00026,18.77039]
[1777331735853,33.06,77061.02,28.6,0.51966,0.00026,18.76981]
[1777331740057,33.06,77064.08,28.6,0.52045,0.00026,18.7687]
[1777331741501,33.06,77064.07,28.6,0.52044,0.00026,18.76871]
[1777331747556,33.05,77067.42,28.6,0.5213,0.00026,18.76741]
[1777331754539,33.06,77067.47,28.6,0.52131,0.00026,18.76739]
[1777331758416,33.06,77067.7,28.6,0.52137,0.00026,18.7673]
[1777331758633,33.06,77066.99,28.6,0.52119,0.00026,18.76758]
[1777331763668,33.06,77067.4,28.6,0.52129,0.00026,18.76742]
[1777331768421,33.06,77067.67,28.6,0.52136,0.00026,18.76731]
[1777331768703,33.06,77068.45,28.6,0.52156,0.00026,18.767]
[1777331770224,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770300,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770324,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770344,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770455,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770458,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770538,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770608,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770644,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770656,33.06,77067.66,28.6,0.52136,0.00026,18.76732]
[1777331770978,33.06,77078.62,28.6,0.52416,0.00026,18.76245]
[1777331771536,33.06,77078.62,28.6,0.52416,0.00026,18.76245]
[1777331771724,33.06,77083.94,28.6,0.52552,0.00026,18.75975]
[1777331776202,33.06,77085.48,28.6,0.52592,0.00026,18.75893]
[1777331785822,33.06,77085.77,28.6,0.52599,0.00026,18.75877]
[1777331788918,33.06,77085.77,28.6,0.52599,0.00026,18.75877]
[1777331790985,33.06,77085.48,28.6,0.52592,0.00026,18.75893]
[1777331800927,33.06,77085.18,28.6,0.52584,0.00026,18.7543]
[1777331805962,33.06,77086.31,28.6,0.52613,0.00026,18.75369]
[1777331807958,33.06,77086.53,28.6,0.52619,0.00026,18.75357]
[1777331808029,33.06,77086.53,28.6,0.52619,0.00026,18.75357]
[1777331808043,33.06,77086.53,28.6,0.52619,0.00026,18.75357]
[1777331808253,33.06,77086.71,28.6,0.52623,0.00026,18.75347]
[1777331808271,33.06,77086.71,28.6,0.52623,0.00026,18.75347]
[1777331808320,33.06,77086.71,28.6,0.52623,0.00026,18.75347]
[1777331808348,33.06,77086.71,28.6,0.52623,0.00026,18.75347]
[1777331808361,33.06,77086.71,28.6,0.52623,0.00026,18.75347]
[1777331808436,33.06,77086.71,28.6,0.52623,0.00026,18.75347]
[1777331808983,33.06,77130.02,28.6,0.53729,0.00025,18.72247]
[1777331809178,33.06,77130.02,28.6,0.53729,0.00025,18.72247]
[1777331809214,33.06,77130.02,28.6,0.53729,0.00025,18.72247]
[1777331809230,33.06,77130.02,28.6,0.53729,0.00025,18.72247]
[1777331809816,33.06,77130.02,28.6,0.53729,0.00025,18.72247]
[1777331810005,33.06,77130.02,28.6,0.53729,0.00025,18.72247]
[1777331809990,33.08,77139.92,28.6,0.53979,0.00025,18.71347]
[1777331810234,33.08,77139.92,28.6,0.53979,0.00025,18.71347]
[1777331810997,33.08,77141.82,28.6,0.54027,0.00025,18.71164]
[1777331811557,33.08,77141.82,28.6,0.54027,0.00025,18.71164]
[1777331811578,33.08,77141.82,28.6,0.54027,0.00025,18.71164]
[1777331811646,33.08,77141.82,28.6,0.54027,0.00025,18.71164]
[1777331811772,33.08,77141.82,28.6,0.54027,0.00025,18.71164]
[1777331812004,33.08,77138.51,28.6,0.53943,0.00025,18.71482]
[1777331813279,33.08,77135.99,28.6,0.53879,0.00025,18.71717]
[1777331816010,33.08,77135.19,28.6,0.53859,0.00025,18.71791]
[1777331819071,33.08,77137.05,28.6,0.53906,0.00025,18.71619]
[1777331821525,33.08,77136.33,28.6,0.53888,0.00025,18.71686]
[1777331822074,33.08,77144.2,28.6,0.54088,0.00025,18.70931]
[1777331822527,33.08,77144.2,28.6,0.54088,0.00025,18.70931]
[1777331828116,33.08,77148.77,28.6,0.54204,0.00025,18.7047]
[1777331829412,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829416,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829442,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829478,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829655,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829700,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829729,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829750,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829800,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829817,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331829956,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331830171,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331830333,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331830573,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331830700,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331830938,33.08,77148.42,28.6,0.54196,0.00025,18.70505]
[1777331831103,33.08,77182.77,28.6,0.55068,0.00025,18.66549]
[1777331831380,33.08,77182.77,28.6,0.55068,0.00025,18.66549]
[1777331831425,33.08,77182.77,28.6,0.55068,0.00025,18.66549]
[1777331831728,33.08,77182.77,28.6,0.55068,0.00025,18.66549]
[1777331831773,33.08,77193.51,28.6,0.5534,0.00025,18.65128]
[1777331832750,33.08,77193.51,28.6,0.5534,0.00025,18.65128]
[1777331832810,33.08,77193.51,28.6,0.5534,0.00025,18.65128]
[1777331833001,33.08,77193.51,28.6,0.5534,0.00025,18.65128]
[1777331833022,33.08,77189.33,28.6,0.55234,0.00025,18.65693]
[1777331833172,33.08,77189.33,28.6,0.55234,0.00025,18.65693]
[1777331833263,33.08,77182.52,28.6,0.55062,0.00025,18.66582]
[1777331834246,33.08,77182.52,28.6,0.55062,0.00025,18.66582]
[1777331834635,33.08,77182.52,28.6,0.55062,0.00025,18.66582]
[1777331834730,33.08,77171.3,28.6,0.54777,0.00025,18.6797]
[1777331836099,33.08,77171.3,28.6,0.54777,0.00025,18.6797]
[1777331836105,33.08,77171.3,28.6,0.54777,0.00025,18.6797]
[1777331836681,33.08,77169.47,28.6,0.54731,0.00025,18.68187]
[1777331836710,33.08,77169.47,28.6,0.54731,0.00025,18.68187]
[1777331836837,33.08,77169.47,28.6,0.54731,0.00025,18.68187]
[1777331837018,33.08,77169.47,28.6,0.54731,0.00025,18.68187]
[1777331837046,33.08,77170.31,28.6,0.54752,0.00025,18.68087]
[1777331837258,33.08,77170.31,28.6,0.54752,0.00025,18.68087]
[1777331837310,33.08,77174.11,28.6,0.54848,0.00025,18.67631]
[1777331838205,33.08,77177.91,28.6,0.54945,0.00025,18.67163]
[1777331840066,33.08,77177.91,28.6,0.54945,0.00025,18.67163]
[1777331844905,33.09,77177.46,28.6,0.54933,0.00025,18.67223]
[1777331844908,33.09,77177.46,28.6,0.54933,0.00025,18.67223]
[1777331844915,33.09,77177.46,28.6,0.54933,0.00025,18.67223]
[1777331844969,33.09,77176.46,28.6,0.54907,0.00025,18.67348]
[1777331845157,33.09,77176.46,28.6,0.54907,0.00025,18.67348]
[1777331845953,33.09,77176.46,28.6,0.54907,0.00025,18.67348]
[1777331848236,33.08,77171.29,28.6,0.54776,0.00025,18.67974]
[1777331849079,33.08,77171.29,28.6,0.54776,0.00025,18.67974]
[1777331851492,33.08,77170.87,28.6,0.54766,0.00025,18.68023]
[1777331851514,33.08,77170.87,28.6,0.54766,0.00025,18.68023]
[1777331851554,33.08,77170.87,28.6,0.54766,0.00025,18.68023]
[1777331851586,33.08,77170.87,28.6,0.54766,0.00025,18.68023]
[1777331851608,33.08,77170.87,28.6,0.54766,0.00025,18.68023]
[1777331851840,33.08,77170.87,28.6,0.54766,0.00025,18.68023]
[1777331852052,33.08,77170.87,28.6,0.54766,0.00025,18.68023]
[1777331852145,33.08,77167.87,28.6,0.54691,0.00025,18.67895]
[1777331852276,33.08,77167.87,28.6,0.54691,0.00025,18.67895]
[1777331852440,33.08,77167.87,28.6,0.54691,0.00025,18.67895]
[1777331852560,33.08,77167.87,28.6,0.54691,0.00025,18.67895]
[1777331852578,33.08,77167.87,28.6,0.54691,0.00025,18.67895]
[1777331852688,33.08,77167.87,28.6,0.54691,0.00025,18.67895]
[1777331852730,33.08,77167.87,28.6,0.54691,0.00025,18.67895]
[1777331853047,33.08,77137.35,28.6,0.53914,0.00025,18.71111]
[1777331854126,33.09,77123.58,28.6,0.53563,0.00025,18.72329]
[1777331854542,33.09,77123.58,28.6,0.53563,0.00025,18.72329]
[1777331854751,33.09,77123.58,28.6,0.53563,0.00025,18.72329]
[1777331854789,33.09,77121.3,28.6,0.53505,0.00025,18.72516]
[1777331855951,33.09,77125.61,28.6,0.53615,0.00025,18.72159]
[1777331857167,33.09,77125.07,28.6,0.53601,0.00025,18.72205]
[1777331858345,33.09,77129.83,28.6,0.53722,0.00025,18.71796]
[1777331862458,33.09,77128.44,28.6,0.53687,0.00025,18.71918]
[1777331868976,33.09,77126.84,28.6,0.53646,0.00025,18.72056]
[1777331869152,33.09,77126.84,28.6,0.53646,0.00025,18.72056]
[1777331874457,33.09,77127.36,28.6,0.53659,0.00025,18.72012]
[1777331879068,33.1,77126.49,28.6,0.53637,0.00025,18.72087]
[1777331881653,33.1,77123.64,28.6,0.53564,0.00025,18.72327]
[1777331883919,33.1,77122.66,28.6,0.53539,0.00025,18.72408]
[1777331889152,33.1,77124.47,28.6,0.53585,0.00025,18.72257]
[1777331890189,33.1,77124.88,28.6,0.53596,0.00025,18.72223]
[1777331894221,33.1,77126.4,28.6,0.53634,0.00025,18.72094]
[1777331903692,33.1,77126.86,28.6,0.53646,0.00025,18.72055]
[1777331904928,33.1,77126.86,28.6,0.53646,0.00025,18.72055]
[1777331910741,33.1,77126.06,28.6,0.53626,0.00025,18.72124]
[1777331915776,33.1,77127.07,28.6,0.53652,0.00025,18.71559]
[1777331920811,33.11,77126.26,28.6,0.5363,0.00025,18.71631]
[1777331925846,33.12,77126.62,28.6,0.53639,0.00025,18.71604]
[1777331930972,33.13,77126.84,28.6,0.53644,0.00025,18.71589]
[1777331931057,33.13,77127.46,28.6,0.53659,0.00025,18.71536]
[1777331936923,33.13,77130.44,28.6,0.53735,0.00025,18.71278]
[1777331940848,33.13,77130.51,28.6,0.53736,0.00025,18.71272]
[1777331940951,33.13,77130.48,28.6,0.53736,0.00025,18.71275]
[1777331945988,33.14,77130.88,28.6,0.53745,0.00025,18.71244]
[1777331948003,33.15,77127.06,28.6,0.53647,0.00025,18.71577]
[1777331953037,33.15,77127.29,28.6,0.53653,0.00025,18.71558]
[1777331958072,33.16,77127.44,28.6,0.53656,0.00025,18.71549]
[1777331961651,33.16,77128.34,28.6,0.53679,0.00025,18.71474]
[1777331962102,33.17,77128.33,28.6,0.53678,0.00025,18.71475]
[1777331967137,33.18,77128.62,28.6,0.53685,0.00025,18.71454]
[1777331973179,33.19,77128.17,28.6,0.53673,0.00025,18.71017]
[1777331979222,33.2,77128.72,28.6,0.53686,0.00025,18.70973]
[1777331984258,33.2,77128.06,28.6,0.53669,0.00025,18.71031]
[1777331989293,33.2,77128.69,28.6,0.53685,0.00025,18.70977]
[1777331995336,33.2,77128.1,28.6,0.5367,0.00025,18.71028]
[1777332000369,33.2,77131.21,28.6,0.53749,0.00025,18.70758]
[1777332001380,33.2,77131.21,28.6,0.53749,0.00025,18.70758]
[1777332002385,33.21,77140.61,28.6,0.53987,0.00025,18.69895]
[1777332006511,33.21,77142.82,28.6,0.54043,0.00025,18.69683]
[1777332012454,33.21,77143.02,28.6,0.54048,0.00025,18.69666]
[1777332017491,33.22,77143.9,28.6,0.54069,0.00025,18.69583]
[1777332019151,33.22,77143.9,28.6,0.54069,0.00025,18.69583]
[1777332021016,33.22,77144.32,28.6,0.5408,0.00025,18.69543]
[1777332021589,33.22,77144.53,28.6,0.54085,0.00025,18.69523]
[1777332022525,33.23,77139.4,28.6,0.53955,0.00025,18.70018]
[1777332027560,33.23,77136.15,28.6,0.53872,0.00025,18.70323]
[1777332032595,33.23,77135.38,28.6,0.53853,0.00025,18.69915]
[1777332037632,33.24,77135.03,28.6,0.53843,0.00025,18.69948]
[1777332042667,33.24,77138.46,28.6,0.5393,0.00025,18.69634]
[1777332046695,33.25,77142.12,28.6,0.54022,0.00025,18.69288]
[1777332049085,33.25,77142.2,28.6,0.54024,0.00025,18.69281]
[1777332049150,33.25,77142.2,28.6,0.54024,0.00025,18.69281]
[1777332050015,33.25,77142.91,28.6,0.54042,0.00025,18.69213]
[1777332055391,33.26,77142.83,28.6,0.54039,0.00025,18.69224]
[1777332056765,33.26,77139.2,28.6,0.53947,0.00025,18.69572]
[1777332063814,33.27,77140.72,28.6,0.53985,0.00025,18.69432]
[1777332070864,33.28,77138.28,28.6,0.53922,0.00025,18.69666]
[1777332073884,33.28,77133.99,28.6,0.53813,0.00025,18.7006]
[1777332078919,33.29,77134.42,28.6,0.53824,0.00025,18.70023]
[1777332081940,33.29,77138.25,28.6,0.5392,0.00025,18.69673]
[1777332086975,33.29,77138.55,28.6,0.53927,0.00025,18.69647]
[1777332092010,33.3,77139.26,28.6,0.53946,0.00025,18.69102]
[1777332097045,33.31,77141.47,28.6,0.54001,0.00025,18.68895]
[1777332100522,33.31,77141.56,28.6,0.54003,0.00025,18.68889]
[1777332106107,33.32,77145.32,28.6,0.54097,0.00025,18.68528]
[1777332109149,33.32,77145.41,28.6,0.54099,0.00025,18.6852]
[1777332115171,33.32,77146.65,28.6,0.54131,0.00025,18.68398]
[1777332120206,33.32,77147.2,28.6,0.54145,0.00025,18.68343]
[1777332125240,33.32,77147.32,28.6,0.54148,0.00025,18.6833]
[1777332127632,33.32,77147.51,28.6,0.54153,0.00025,18.68311]
[1777332127667,33.32,77147.51,28.6,0.54153,0.00025,18.68311]
[1777332128018,33.32,77147.51,28.6,0.54153,0.00025,18.68311]
[1777332128626,33.32,77147.13,28.6,0.54143,0.00025,18.68349]
[1777332129149,33.32,77147.13,28.6,0.54143,0.00025,18.68349]
[1777332129699,33.32,77147.19,28.6,0.54145,0.00025,18.68343]
[1777332136318,33.32,77147.28,28.6,0.54147,0.00025,18.68333]
[1777332138219,33.32,77147.28,28.6,0.54147,0.00025,18.68333]
[1777332138759,33.32,77147.28,28.6,0.54147,0.00025,18.68333]
[1777332143650,33.32,77147.55,28.6,0.54154,0.00025,18.68306]
[1777332143699,33.32,77147.55,28.6,0.54154,0.00025,18.68306]
[1777332143901,33.32,77147.55,28.6,0.54154,0.00025,18.68306]
[1777332144374,33.32,77156.04,28.6,0.54369,0.00025,18.6743]
[1777332146726,33.32,77158.48,28.6,0.5443,0.00025,18.67168]
[1777332147394,33.32,77162.02,28.6,0.5452,0.00025,18.6678]
[1777332151491,33.31,77164.74,28.6,0.54589,0.00025,18.66475]
[1777332161493,33.3,77165.93,28.6,0.54621,0.00025,18.65851]
[1777332166505,33.3,77166.05,28.6,0.54624,0.00025,18.65835]
[1777332169800,33.3,77166.21,28.6,0.54629,0.00025,18.65814]
[1777332175594,33.29,77164.89,28.6,0.54596,0.00025,18.65961]
[1777332179055,33.29,77164.39,28.6,0.54584,0.00025,18.66016]
[1777332179125,33.29,77164.39,28.6,0.54584,0.00025,18.66016]
[1777332179148,33.29,77164.39,28.6,0.54584,0.00025,18.66016]
[1777332180330,33.29,77164.52,28.6,0.54587,0.00025,18.66001]
[1777332180380,33.29,77155.49,28.6,0.54359,0.00025,18.66991]
[1777332180681,33.29,77155.49,28.6,0.54359,0.00025,18.66991]
[1777332180785,33.29,77155.49,28.6,0.54359,0.00025,18.66991]
[1777332180851,33.29,77149.09,28.6,0.54197,0.00025,18.67656]
[1777332184792,33.29,77146.32,28.6,0.54127,0.00025,18.67933]
[1777332184861,33.29,77146.32,28.6,0.54127,0.00025,18.67933]
[1777332188901,33.29,77145.63,28.6,0.54109,0.00025,18.68001]
[1777332193029,33.29,77144.97,28.6,0.54092,0.00025,18.68066]
[1777332198755,33.29,77146.71,28.6,0.54137,0.00025,18.67894]
[1777332203790,33.28,77145.12,28.6,0.54096,0.00025,18.68051]
[1777332209190,33.28,77145.2,28.6,0.54098,0.00025,18.68043]
[1777332215300,33.28,77145.0,28.6,0.54094,0.00025,18.67581]
[1777332220802,33.28,77145.63,28.6,0.5411,0.00025,18.67518]
[1777332224093,33.28,77148.73,28.6,0.54189,0.00025,18.67208]
[1777332229972,33.28,77149.42,28.6,0.54206,0.00025,18.67139]
[1777332234015,33.28,77152.41,28.6,0.54282,0.00025,18.66831]
[1777332240042,33.28,77148.6,28.6,0.54186,0.00025,18.67222]
[1777332245077,33.28,77148.72,28.6,0.54189,0.00025,18.67209]
[1777332250840,33.28,77148.39,28.6,0.5418,0.00025,18.67243]
[1777332256154,33.28,77145.98,28.6,0.54119,0.00025,18.67483]
[1777332261189,33.28,77145.97,28.6,0.54119,0.00025,18.67484]
[1777332268357,33.28,77146.01,28.6,0.5412,0.00025,18.6748]
[1777332269377,33.28,77146.05,28.6,0.54121,0.00025,18.67476]
[1777332275288,33.28,77147.69,28.6,0.54163,0.00025,18.66831]
[1777332280534,33.28,77148.47,28.6,0.54183,0.00025,18.66752]
[1777332288809,33.28,77151.57,28.6,0.54262,0.00025,18.66436]
[1777332288813,33.28,77151.57,28.6,0.54262,0.00025,18.66436]
[1777332288869,33.28,77151.57,28.6,0.54262,0.00025,18.66436]
[1777332289386,33.28,77144.0,28.6,0.5407,0.00025,18.67197]
[1777332290393,33.28,77134.55,28.6,0.5383,0.00025,18.68086]
[1777332295428,33.28,77134.81,28.6,0.53837,0.00025,18.68061]
[1777332300463,33.28,77135.2,28.6,0.53847,0.00025,18.68025]
[1777332306505,33.28,77135.43,28.6,0.53853,0.00025,18.68003]
[1777332311540,33.27,77135.47,28.6,0.53854,0.00025,18.67998]
[1777332312756,33.27,77136.77,28.6,0.53887,0.00025,18.67879]
[1777332313554,33.27,77142.14,28.6,0.54024,0.00025,18.67373]
[1777332318589,33.27,77142.6,28.6,0.54035,0.00025,18.67328]
[1777332319724,33.27,77142.95,28.6,0.54044,0.00025,18.67294]
[1777332325639,33.27,77138.02,28.6,0.53919,0.00025,18.67762]
[1777332330674,33.27,77137.56,28.6,0.53908,0.00025,18.67805]
[1777332335709,33.27,77139.05,28.6,0.53946,0.00025,18.67184]
[1777332340743,33.27,77139.5,28.6,0.53958,0.00025,18.67141]
[1777332345779,33.27,77138.59,28.6,0.53935,0.00025,18.67226]
[1777332350814,33.27,77137.58,28.6,0.53909,0.00025,18.6732]
[1777332356856,33.27,77137.8,28.6,0.53915,0.00025,18.67299]
[1777332361891,33.26,77140.0,28.6,0.53971,0.00025,18.67092]
[1777332366926,33.26,77140.07,28.6,0.53973,0.00025,18.67085]
[1777332371960,33.26,77137.98,28.6,0.5392,0.00025,18.67281]
[1777332376996,33.26,77132.65,28.6,0.53785,0.00025,18.67767]
[1777332382031,33.26,77133.82,28.6,0.53815,0.00025,18.67661]
[1777332387460,33.26,77132.79,28.6,0.53789,0.00025,18.67753]
[1777332387467,33.26,77132.79,28.6,0.53789,0.00025,18.67753]
[1777332387562,33.26,77133.29,28.6,0.53801,0.00025,18.67708]
[1777332393108,33.25,77134.51,28.6,0.53833,0.00025,18.67115]
[1777332398144,33.25,77134.27,28.6,0.53828,0.00025,18.67136]
[1777332403179,33.25,77134.14,28.6,0.53825,0.00025,18.67146]
[1777332408036,33.25,77134.87,28.6,0.53843,0.00025,18.67079]
[1777332409221,33.25,77134.82,28.6,0.53842,0.00025,18.67083]
[1777332411739,33.25,77134.82,28.6,0.53842,0.00025,18.67083]
[1777332420548,33.24,77137.49,28.6,0.5391,0.00025,18.66835]
[1777332420616,33.24,77137.73,28.6,0.53916,0.00025,18.66813]
[1777332426340,33.24,77140.07,28.6,0.53976,0.00025,18.66592]
[1777332431375,33.24,77137.69,28.6,0.53916,0.00025,18.66815]
[1777332436410,33.24,77138.21,28.6,0.53929,0.00025,18.66766]
[1777332441445,33.23,77138.2,28.6,0.53929,0.00025,18.66766]
[1777332446480,33.23,77136.57,28.6,0.53888,0.00025,18.66917]
[1777332451515,33.23,77136.07,28.6,0.53876,0.00025,18.6648]
[1777332459177,33.23,77136.07,28.6,0.53876,0.00025,18.6648]
[1777332459571,33.22,77135.05,28.6,0.53851,0.00025,18.66572]
[1777332462592,33.22,77131.4,28.6,0.53758,0.00025,18.66899]
[1777332467627,33.22,77130.6,28.6,0.53738,0.00025,18.66968]
[1777332474676,33.21,77130.51,28.6,0.53736,0.00025,18.66975]
[1777332479719,33.22,77130.58,28.6,0.53737,0.00025,18.66971]
[1777332484754,33.22,77131.21,28.6,0.53753,0.00025,18.66917]
[1777332490795,33.23,77131.04,28.6,0.53748,0.00025,18.66935]
[1777332495831,33.24,77131.04,28.6,0.53748,0.00025,18.66936]
[1777332499142,33.24,77131.59,28.6,0.53761,0.00025,18.66889]
[1777332503604,33.24,77131.17,28.6,0.5375,0.00025,18.66928]
[1777332509930,33.25,77127.78,28.6,0.53663,0.00025,18.67226]
[1777332514965,33.25,77131.01,28.6,0.53746,0.00025,18.66464]
[1777332519141,33.25,77130.74,28.6,0.53739,0.00025,18.66488]
[1777332524073,33.25,77131.08,28.6,0.53748,0.00025,18.66458]
[1777332524075,33.25,77131.08,28.6,0.53748,0.00025,18.66458]
[1777332530070,33.25,77130.7,28.6,0.53738,0.00025,18.66491]
[1777332536112,33.25,77130.68,28.6,0.53738,0.00025,18.66492]
[1777332542153,33.25,77131.1,28.6,0.53749,0.00025,18.66454]
[1777332547188,33.25,77130.13,28.6,0.53724,0.00025,18.66539]
[1777332553231,33.24,77129.45,28.6,0.53707,0.00025,18.66597]
[1777332558266,33.24,77128.34,28.6,0.53679,0.00025,18.66692]
[1777332563301,33.24,77127.03,28.6,0.53646,0.00025,18.66804]
[1777332568336,33.24,77127.42,28.6,0.53656,0.00025,18.6677]
[1777332573371,33.24,77128.27,28.6,0.53679,0.00025,18.66216]
[1777332578406,33.24,77127.78,28.6,0.53666,0.00025,18.66258]
[1777332584447,33.24,77127.93,28.6,0.5367,0.00025,18.66245]
[1777332588037,33.24,77128.16,28.6,0.53676,0.00025,18.66225]
[1777332588189,33.24,77128.16,28.6,0.53676,0.00025,18.66225]
[1777332596532,33.24,77128.94,28.6,0.53695,0.00025,18.66158]
[1777332599141,33.24,77128.82,28.6,0.53692,0.00025,18.66169]
[1777332599206,33.24,77128.82,28.6,0.53692,0.00025,18.66169]
[1777332606602,33.24,77128.77,28.6,0.53691,0.00025,18.66173]
[1777332612644,33.24,77128.35,28.6,0.5368,0.00025,18.6621]
[1777332617681,33.24,77135.55,28.6,0.53863,0.00025,18.6557]
[1777332622716,33.24,77137.44,28.6,0.53912,0.00025,18.65394]
[1777332627751,33.24,77135.17,28.6,0.53854,0.00025,18.65603]
[1777332632786,33.23,77135.13,28.6,0.53854,0.00025,18.65123]
[1777332637821,33.23,77136.35,28.6,0.53885,0.00025,18.65011]
[1777332642856,33.23,77136.41,28.6,0.53887,0.00025,18.65004]
[1777332647890,33.23,77136.7,28.6,0.53894,0.00025,18.64977]
[1777332653934,33.23,77136.65,28.6,0.53893,0.00025,18.64981]
[1777332658969,33.23,77136.72,28.6,0.53895,0.00025,18.64974]
[1777332664010,33.23,77136.85,28.6,0.53898,0.00025,18.64962]
[1777332669041,33.23,77137.0,28.6,0.53902,0.00025,18.64948]
[1777332673989,33.23,77136.93,28.6,0.53901,0.00025,18.64954]
[1777332674076,33.23,77137.4,28.6,0.53912,0.00025,18.64911]
[1777332679110,33.23,77138.59,28.6,0.53943,0.00025,18.64799]
[1777332684146,33.23,77139.08,28.6,0.53955,0.00025,18.64753]
[1777332688371,33.23,77138.95,28.6,0.53952,0.00025,18.64766]
[1777332690782,33.23,77138.6,28.6,0.53943,0.00025,18.64799]
[1777332690901,33.23,77138.6,28.6,0.53943,0.00025,18.64799]
[1777332691395,33.23,77139.18,28.6,0.53958,0.00025,18.64744]
[1777332692475,33.23,77141.34,28.6,0.54013,0.00025,18.64056]
[1777332692726,33.23,77141.34,28.6,0.54013,0.00025,18.64056]
[1777332692827,33.23,77150.04,28.6,0.54235,0.00025,18.6319]
[1777332698243,33.23,77150.95,28.6,0.54257,0.00025,18.63098]
[1777332699139,33.23,77150.95,28.6,0.54257,0.00025,18.63098]
[1777332703562,33.24,77152.42,28.6,0.54294,0.00025,18.62947]
[1777332710328,33.24,77154.35,28.6,0.54343,0.00025,18.62745]
[1777332715920,33.24,77155.0,28.6,0.5436,0.00025,18.62676]
[1777332722412,33.24,77160.15,28.6,0.54491,0.00025,18.62117]
[1777332726126,33.24,77161.2,28.6,0.54517,0.00025,18.62]
[1777332726167,33.24,77161.2,28.6,0.54517,0.00025,18.62]
[1777332726452,33.24,77161.2,28.6,0.54517,0.00025,18.62]
[1777332728247,33.24,77164.75,28.6,0.54608,0.00025,18.616]
[1777332733489,33.23,77169.0,28.6,0.54716,0.00025,18.61107]
[1777332736360,33.23,77168.7,28.6,0.54708,0.00025,18.61141]
[1777332737861,33.23,77168.87,28.6,0.54713,0.00025,18.61121]
[1777332737913,33.23,77168.87,28.6,0.54713,0.00025,18.61121]
[1777332737994,33.23,77168.87,28.6,0.54713,0.00025,18.61121]
[1777332738056,33.23,77170.02,28.6,0.54742,0.00025,18.60985]
[1777332738116,33.23,77170.02,28.6,0.54742,0.00025,18.60985]
[1777332738523,33.23,77181.08,28.6,0.55023,0.00025,18.59634]
[1777332742552,33.23,77183.64,28.6,0.55087,0.00025,18.5931]
[1777332747587,33.23,77184.84,28.6,0.55117,0.00025,18.59157]
[1777332752621,33.23,77185.81,28.6,0.55143,0.00025,18.58548]
[1777332757120,33.23,77185.87,28.6,0.55145,0.00025,18.58541]
[1777332758272,33.23,77188.35,28.6,0.55207,0.00025,18.58216]
[1777332758665,33.23,77193.44,28.6,0.55336,0.00025,18.57536]
[1777332759314,33.23,77193.44,28.6,0.55336,0.00025,18.57536]
[1777332759671,33.23,77198.33,28.6,0.5546,0.00025,18.56866]
[1777332764073,33.24,77197.12,28.6,0.55429,0.00025,18.57038]
[1777332764088,33.24,77197.12,28.6,0.55429,0.00025,18.57038]
[1777332764706,33.24,77197.25,28.6,0.55431,0.00025,18.57023]
[1777332769741,33.24,77197.99,28.6,0.5545,0.00025,18.5692]
[1777332774776,33.24,77197.65,28.6,0.55441,0.00025,18.56968]
[1777332779813,33.24,77197.88,28.6,0.55447,0.00025,18.56937]
[1777332784850,33.24,77198.9,28.6,0.55473,0.00025,18.56795]
[1777332789885,33.25,77198.23,28.6,0.55456,0.00025,18.56889]
[1777332794920,33.25,77199.29,28.6,0.55482,0.00025,18.56743]
[1777332795388,33.25,77199.29,28.6,0.55482,0.00025,18.56743]
[1777332800962,33.25,77188.79,28.6,0.55216,0.00025,18.58171]
[1777332806127,33.25,77189.32,28.6,0.5523,0.00025,18.58101]
[1777332809256,33.25,77188.69,28.6,0.55214,0.00025,18.58182]
[1777332815061,33.24,77189.92,28.6,0.55247,0.00025,18.57534]
[1777332820104,33.24,77189.2,28.6,0.55229,0.00025,18.57629]
[1777332825139,33.24,77190.13,28.6,0.55252,0.00025,18.57505]
[1777332831184,33.24,77189.33,28.6,0.55232,0.00025,18.57611]
[1777332837224,33.24,77189.4,28.6,0.55234,0.00025,18.57602]
[1777332842259,33.24,77189.76,28.6,0.55243,0.00025,18.57554]
[1777332846682,33.24,77189.94,28.6,0.55247,0.00025,18.5753]
[1777332847294,33.24,77195.96,28.6,0.554,0.00025,18.56717]
[1777332852329,33.24,77196.07,28.6,0.55403,0.00025,18.567]
[1777332857767,33.24,77194.98,28.6,0.55375,0.00025,18.56849]
[1777332866427,33.24,77196.12,28.6,0.55405,0.00025,18.5669]
[1777332869246,33.24,77195.48,28.6,0.55388,0.00025,18.56778]
[1777332875490,33.23,77195.83,28.6,0.554,0.00025,18.56236]
[1777332880525,33.22,77195.52,28.6,0.55393,0.00025,18.56272]
[1777332885560,33.21,77195.74,28.6,0.554,0.00025,18.56234]
[1777332890595,33.2,77196.02,28.6,0.55408,0.00025,18.56189]
[1777332894360,33.2,77197.36,28.6,0.55443,0.00025,18.55999]
[1777332894396,33.2,77197.36,28.6,0.55443,0.00025,18.55999]
[1777332894449,33.2,77197.36,28.6,0.55443,0.00025,18.55999]
[1777332894501,33.2,77197.36,28.6,0.55443,0.00025,18.55999]
[1777332894533,33.2,77197.36,28.6,0.55443,0.00025,18.55999]
[1777332894686,33.2,77197.36,28.6,0.55443,0.00025,18.55999]
[1777332895010,33.2,77197.36,28.6,0.55443,0.00025,18.55999]
[1777332895044,33.2,77211.25,28.6,0.55795,0.00025,18.53996]
[1777332895395,33.2,77211.25,28.6,0.55795,0.00025,18.53996]
[1777332895605,33.2,77211.25,28.6,0.55795,0.00025,18.53996]
[1777332895630,33.2,77211.25,28.6,0.55795,0.00025,18.53996]
[1777332895665,33.2,77211.25,28.6,0.55795,0.00025,18.53996]
[1777332895808,33.2,77211.25,28.6,0.55795,0.00025,18.53996]
[1777332896003,33.2,77211.25,28.6,0.55795,0.00025,18.53996]
[1777332896036,33.2,77219.98,28.6,0.56015,0.00025,18.52665]
[1777332896687,33.2,77219.98,28.6,0.56015,0.00025,18.52665]
[1777332897426,33.2,77221.15,28.6,0.56045,0.00025,18.52483]
[1777332900230,33.2,77219.15,28.6,0.55995,0.00025,18.52794]
[1777332900516,33.2,77219.13,28.6,0.55994,0.00025,18.52797]
[1777332900569,33.2,77219.13,28.6,0.55994,0.00025,18.52797]
[1777332903048,33.2,77212.53,28.6,0.55827,0.00025,18.53804]
[1777332908527,33.2,77213.18,28.6,0.55844,0.00025,18.53705]
[1777332910737,33.2,77219.11,28.6,0.55994,0.00025,18.52798]
[1777332911673,33.2,77219.11,28.6,0.55994,0.00025,18.52798]
[1777332912890,33.2,77219.04,28.6,0.55992,0.00025,18.52809]
[1777332914749,33.2,77220.91,28.6,0.56039,0.00025,18.52518]
[1777332915893,33.2,77222.94,28.6,0.56091,0.00025,18.52198]
[1777332917386,33.2,77222.28,28.6,0.56074,0.00025,18.52303]
[1777332917387,33.2,77222.28,28.6,0.56074,0.00025,18.52303]
[1777332917394,33.2,77222.28,28.6,0.56074,0.00025,18.52303]
[1777332917786,33.2,77217.2,28.6,0.55945,0.00025,18.53094]
[1777332918892,33.2,77217.2,28.6,0.55945,0.00025,18.53094]
[1777332919328,33.2,77213.88,28.6,0.55861,0.00025,18.53601]
[1777332919627,33.2,77213.88,28.6,0.55861,0.00025,18.53601]
[1777332919754,33.2,77213.88,28.6,0.55861,0.00025,18.53601]
[1777332924835,33.2,77213.37,28.6,0.55849,0.00025,18.53677]
[1777332927881,33.2,77211.14,28.6,0.55792,0.00025,18.54012]
[1777332934232,33.19,77210.99,28.6,0.5579,0.00025,18.53547]
[1777332942961,33.19,77210.62,28.6,0.55781,0.00025,18.53601]
[1777332947996,33.2,77210.36,28.6,0.55773,0.00025,18.53644]
[1777332949944,33.2,77208.89,28.6,0.55736,0.00025,18.53862]
[1777332949946,33.2,77208.89,28.6,0.55736,0.00025,18.53862]
[1777332954959,33.2,77209.1,28.6,0.55741,0.00025,18.53834]
[1777332955045,33.2,77209.3,28.6,0.55746,0.00025,18.53806]
[1777332958660,33.2,77206.1,28.6,0.55665,0.00025,18.54277]
[1777332963281,33.21,77201.91,28.6,0.55558,0.00025,18.54884]
[1777332968891,33.22,77202.73,28.6,0.55577,0.00025,18.54774]
[1777332969143,33.22,77202.89,28.6,0.55581,0.00025,18.54753]
[1777332970673,33.22,77202.19,28.6,0.55563,0.00025,18.54853]
[1777332978206,33.22,77202.51,28.6,0.55571,0.00025,18.54813]
[1777332980835,33.23,77202.14,28.6,0.55561,0.00025,18.54867]
[1777332981227,33.23,77202.19,28.6,0.55562,0.00025,18.54861]
[1777332986262,33.23,77202.26,28.6,0.55563,0.00025,18.54856]
[1777332991297,33.24,77202.15,28.6,0.55561,0.00025,18.54391]
[1777332996332,33.24,77202.11,28.6,0.55559,0.00025,18.54401]
[1777333001367,33.25,77202.41,28.6,0.55566,0.00025,18.54362]
[1777333006403,33.25,77202.26,28.6,0.55562,0.00025,18.54389]
[1777333011086,33.25,77202.43,28.6,0.55566,0.00025,18.54368]
[1777333013063,33.26,77202.33,28.6,0.55563,0.00025,18.54384]
[1777333013155,33.26,77202.33,28.6,0.55563,0.00025,18.54385]
[1777333014465,33.26,77205.77,28.6,0.5565,0.00025,18.53892]
[1777333015598,33.26,77205.77,28.6,0.5565,0.00025,18.53892]
[1777333016479,33.26,77211.88,28.6,0.55804,0.00025,18.52994]
[1777333021811,33.26,77213.7,28.6,0.5585,0.00025,18.52724]
[1777333022345,33.26,77213.7,28.6,0.5585,0.00025,18.52724]
[1777333022616,33.26,77213.89,28.6,0.55854,0.00025,18.52696]
[1777333022713,33.26,77220.01,28.6,0.56009,0.00025,18.5176]
[1777333024537,33.26,77226.41,28.6,0.5617,0.00025,18.50753]
[1777333027236,33.27,77227.39,28.6,0.56195,0.00025,18.50597]
[1777333032433,33.27,77227.61,28.6,0.56199,0.00025,18.5057]
[1777333037628,33.28,77228.19,28.6,0.56212,0.00025,18.50487]
[1777333040689,33.28,77228.3,28.6,0.56215,0.00025,18.50471]
[1777333040696,33.28,77228.3,28.6,0.56215,0.00025,18.50471]
[1777333043665,33.28,77228.3,28.6,0.56214,0.00025,18.50474]
[1777333043864,33.28,77228.3,28.6,0.56214,0.00025,18.50474]
[1777333044596,33.29,77228.19,28.6,0.56211,0.00025,18.50497]
[1777333044694,33.29,77228.19,28.6,0.56211,0.00025,18.50497]
[1777333044698,33.29,77222.58,28.6,0.56069,0.00025,18.5139]
[1777333045684,33.29,77217.83,28.6,0.55949,0.00025,18.52128]
[1777333047988,33.29,77216.97,28.6,0.55927,0.00025,18.52261]
[1777333048946,33.29,77214.54,28.6,0.55866,0.00025,18.52631]
[1777333054747,33.3,77213.44,28.6,0.55839,0.00025,18.52316]
[1777333059787,33.3,77212.14,28.6,0.55806,0.00025,18.52513]
[1777333063535,33.3,77211.87,28.6,0.55799,0.00025,18.52555]
[1777333064441,33.3,77211.87,28.6,0.55799,0.00025,18.52555]
[1777333069852,33.31,77211.81,28.6,0.55797,0.00025,18.52567]
[1777333074887,33.31,77211.49,28.6,0.55788,0.00025,18.52617]
[1777333077374,33.31,77211.88,28.6,0.55798,0.00025,18.5256]
[1777333079057,33.31,77212.12,28.6,0.55804,0.00025,18.52525]
[1777333079058,33.31,77212.12,28.6,0.55804,0.00025,18.52525]
[1777333084501,33.31,77212.41,28.6,0.55811,0.00025,18.52485]
[1777333084527,33.31,77212.0,28.6,0.558,0.00025,18.52547]
[1777333086456,33.31,77215.25,28.6,0.55882,0.00025,18.5206]
[1777333086804,33.32,77216.78,28.6,0.5592,0.00025,18.51829]
[1777333089175,33.32,77217.61,28.6,0.55941,0.00025,18.51703]
[1777333095031,33.32,77220.84,28.6,0.56022,0.00025,18.51213]
[1777333096097,33.32,77220.84,28.6,0.56022,0.00025,18.51213]
[1777333097044,33.33,77216.01,28.6,0.559,0.00025,18.51956]
[1777333102080,33.33,77214.66,28.6,0.55865,0.00025,18.52165]
[1777333107114,33.33,77214.96,28.6,0.55872,0.00025,18.52124]
[1777333112150,33.34,77214.7,28.6,0.55866,0.00025,18.51681]
[1777333117185,33.34,77215.09,28.6,0.55875,0.00025,18.51625]
[1777333122560,33.34,77214.8,28.6,0.55868,0.00025,18.51673]
[1777333128261,33.35,77215.01,28.6,0.55872,0.00025,18.51645]
[1777333132287,33.35,77215.36,28.6,0.55881,0.00025,18.51594]
[1777333133161,33.35,77215.53,28.6,0.55885,0.00025,18.5157]
[1777333134262,33.35,77217.61,28.6,0.55937,0.00025,18.51254]
[1777333136409,33.35,77221.83,28.6,0.56043,0.00025,18.50605]
[1777333142360,33.36,77220.39,28.6,0.56006,0.00025,18.50836]
[1777333145060,33.36,77220.49,28.6,0.56008,0.00025,18.50822]
[1777333148402,33.36,77215.75,28.6,0.55888,0.00025,18.51551]
[1777333151666,33.37,77216.46,28.6,0.55906,0.00025,18.51446]
[1777333152366,33.37,77216.46,28.6,0.55906,0.00025,18.51446]
[1777333152726,33.37,77216.33,28.6,0.55903,0.00025,18.51466]
[1777333157283,33.37,77216.4,28.6,0.55904,0.00025,18.51459]
[1777333162501,33.37,77217.06,28.6,0.5592,0.00025,18.51362]
[1777333167570,33.38,77217.33,28.6,0.55926,0.00025,18.51326]
[1777333168139,33.38,77217.33,28.6,0.55926,0.00025,18.51326]
[1777333168543,33.38,77213.8,28.6,0.55837,0.00025,18.51858]
[1777333171563,33.38,77210.69,28.6,0.5576,0.00025,18.51837]
[1777333176599,33.38,77213.53,28.6,0.55831,0.00025,18.51419]
[1777333181634,33.39,77213.47,28.6,0.55829,0.00025,18.51431]
[1777333186669,33.39,77213.45,28.6,0.55828,0.00025,18.51437]
[1777333191704,33.39,77213.85,28.6,0.55837,0.00025,18.51381]
[1777333196739,33.4,77212.09,28.6,0.55793,0.00025,18.51646]
[1777333202261,33.4,77213.66,28.6,0.55832,0.00025,18.51415]
[1777333204428,33.4,77220.48,28.6,0.56003,0.00025,18.50381]
[1777333207129,33.4,77221.96,28.6,0.5604,0.00025,18.50153]
[1777333207816,33.4,77225.62,28.6,0.56132,0.00025,18.49581]
[1777333209172,33.4,77225.62,28.6,0.56132,0.00025,18.49581]
[1777333209632,33.4,77225.62,28.6,0.56132,0.00025,18.49581]
[1777333210549,33.4,77226.09,28.6,0.56144,0.00025,18.49508]
[1777333210551,33.4,77226.09,28.6,0.56144,0.00025,18.49508]
[1777333210556,33.4,77226.09,28.6,0.56144,0.00025,18.49508]
[1777333211017,33.41,77227.52,28.6,0.56179,0.00025,18.49283]
[1777333217206,33.41,77227.9,28.6,0.56189,0.00025,18.49224]
[1777333223928,33.41,77228.68,28.6,0.56209,0.00025,18.49098]
[1777333228963,33.41,77227.59,28.6,0.56181,0.00025,18.49271]
[1777333233998,33.41,77227.74,28.6,0.56187,0.00025,18.4876]
[1777333236094,33.41,77227.45,28.6,0.56179,0.00025,18.48806]
[1777333236652,33.41,77227.45,28.6,0.56179,0.00025,18.48806]
[1777333236872,33.41,77227.64,28.6,0.56184,0.00025,18.48775]
[1777333237153,33.41,77227.64,28.6,0.56184,0.00025,18.48775]
[1777333237428,33.41,77223.8,28.6,0.56087,0.00025,18.49383]
[1777333238028,33.4,77220.2,28.6,0.55997,0.00025,18.49942]
[1777333243063,33.4,77219.14,28.6,0.55971,0.00025,18.50103]
[1777333248098,33.4,77219.1,28.6,0.5597,0.00025,18.50106]
[1777333253133,33.4,77220.56,28.6,0.56007,0.00025,18.49878]
[1777333258168,33.39,77220.46,28.6,0.56005,0.00025,18.49891]
[1777333264210,33.39,77220.54,28.6,0.56007,0.00025,18.49876]
[1777333269153,33.39,77222.28,28.6,0.56052,0.00025,18.49604]
[1777333269626,33.39,77222.28,28.6,0.56052,0.00025,18.49604]
[1777333275286,33.39,77225.49,28.6,0.56133,0.00025,18.49097]
[1777333279660,33.39,77224.95,28.6,0.56119,0.00025,18.49181]
[1777333286364,33.38,77225.44,28.6,0.56132,0.00025,18.49101]
[1777333291399,33.38,77225.73,28.6,0.56141,0.00025,18.48566]
[1777333296434,33.38,77224.91,28.6,0.5612,0.00025,18.48695]
[1777333301469,33.38,77227.38,28.6,0.56183,0.00025,18.483]
[1777333306504,33.38,77226.86,28.6,0.5617,0.00025,18.48382]
[1777333309987,33.38,77226.91,28.6,0.56171,0.00025,18.48373]
[1777333315567,33.39,77229.02,28.6,0.56223,0.00025,18.48044]
[1777333320760,33.39,77229.37,28.6,0.56231,0.00025,18.47993]
[1777333323652,33.39,77229.39,28.6,0.56232,0.00025,18.47991]
[1777333323732,33.39,77229.39,28.6,0.56232,0.00025,18.47991]
[1777333323759,33.39,77229.39,28.6,0.56232,0.00025,18.47991]
[1777333323898,33.39,77232.66,28.6,0.56314,0.00025,18.47462]
[1777333324630,33.39,77236.77,28.6,0.56417,0.00025,18.46784]
[1777333325134,33.39,77236.77,28.6,0.56417,0.00025,18.46784]
[1777333330672,33.4,77238.33,28.6,0.56455,0.00025,18.46529]
[1777333334700,33.4,77242.21,28.6,0.56553,0.00025,18.45875]
[1777333337572,33.4,77242.25,28.6,0.56554,0.00025,18.45864]
[1777333338177,33.4,77243.9,28.6,0.56596,0.00025,18.45581]
[1777333338180,33.4,77243.9,28.6,0.56596,0.00025,18.45581]
[1777333338185,33.4,77243.9,28.6,0.56596,0.00025,18.45581]
[1777333338517,33.4,77243.9,28.6,0.56596,0.00025,18.45581]
[1777333338700,33.4,77243.9,28.6,0.56596,0.00025,18.45581]
[1777333338728,33.39,77252.46,28.6,0.56811,0.00025,18.44082]
[1777333342755,33.39,77248.35,28.6,0.56709,0.00025,18.44799]
[1777333343499,33.39,77248.35,28.6,0.56709,0.00025,18.44799]
[1777333343667,33.39,77248.35,28.6,0.56709,0.00025,18.44799]
[1777333343730,33.39,77248.35,28.6,0.56709,0.00025,18.44799]
[1777333343737,33.39,77248.35,28.6,0.56709,0.00025,18.44799]
[1777333343775,33.39,77269.3,28.6,0.57234,0.00025,18.4097]
[1777333343959,33.39,77269.3,28.6,0.57234,0.00025,18.4097]
[1777333344564,33.39,77269.3,28.6,0.57234,0.00025,18.4097]
[1777333344709,33.39,77269.3,28.6,0.57234,0.00025,18.4097]
[1777333344741,33.39,77269.3,28.6,0.57234,0.00025,18.4097]
[1777333344780,33.39,77276.89,28.6,0.57424,0.00025,18.39503]
[1777333345318,33.39,77276.89,28.6,0.57424,0.00025,18.39503]
[1777333345458,33.39,77276.89,28.6,0.57424,0.00025,18.39503]
[1777333345805,33.39,77276.89,28.6,0.57424,0.00025,18.39503]
[1777333345873,33.39,77274.01,28.6,0.57352,0.00025,18.40065]
[1777333347120,33.39,77266.3,28.6,0.57159,0.00025,18.41538]
[1777333348081,33.39,77266.3,28.6,0.57159,0.00025,18.41538]
[1777333348161,33.39,77266.3,28.6,0.57159,0.00025,18.41538]
[1777333348168,33.39,77266.3,28.6,0.57159,0.00025,18.41538]
[1777333348328,33.39,77266.3,28.6,0.57159,0.00025,18.41538]
[1777333348503,33.39,77266.3,28.6,0.57159,0.00025,18.41538]
[1777333348762,33.39,77266.47,28.6,0.57163,0.00025,18.41508]
[1777333348808,33.39,77281.82,28.6,0.57547,0.00025,18.38531]
[1777333350666,33.39,77286.42,28.6,0.57662,0.00025,18.37606]
[1777333351609,33.39,77286.42,28.6,0.57662,0.00025,18.37606]
[1777333351699,33.39,77287.06,28.6,0.5768,0.00025,18.36987]
[1777333353463,33.39,77285.89,28.6,0.5765,0.00025,18.37226]
[1777333353940,33.39,77285.46,28.6,0.5764,0.00025,18.37313]
[1777333354722,33.39,77285.46,28.6,0.5764,0.00025,18.37313]
[1777333354747,33.39,77285.46,28.6,0.5764,0.00025,18.37313]
[1777333354726,33.39,77281.6,28.6,0.57543,0.00025,18.38089]
[1777333354850,33.39,77281.34,28.6,0.57536,0.00025,18.38142]
[1777333355857,33.39,77276.1,28.6,0.57405,0.00025,18.39176]
[1777333358082,33.39,77275.85,28.6,0.57399,0.00025,18.39225]
[1777333358889,33.39,77280.82,28.6,0.57523,0.00025,18.38247]
[1777333364254,33.4,77281.79,28.6,0.57547,0.00025,18.38058]
[1777333368397,33.4,77278.34,28.6,0.5746,0.00025,18.38744]
[1777333368482,33.4,77278.34,28.6,0.5746,0.00025,18.38744]
[1777333368550,33.4,77278.34,28.6,0.5746,0.00025,18.38744]
[1777333368766,33.4,77278.34,28.6,0.5746,0.00025,18.38744]
[1777333368809,33.4,77278.48,28.6,0.57464,0.00025,18.38716]
[1777333369469,33.4,77278.48,28.6,0.57464,0.00025,18.38716]
[1777333369504,33.4,77278.48,28.6,0.57464,0.00025,18.38716]
[1777333369573,33.4,77278.48,28.6,0.57464,0.00025,18.38716]
[1777333369606,33.4,77289.01,28.6,0.57727,0.00025,18.366]
[1777333370193,33.4,77289.01,28.6,0.57727,0.00025,18.366]
[1777333370387,33.4,77300.89,28.6,0.58024,0.00025,18.34117]
[1777333373000,33.4,77300.97,28.6,0.58026,0.00025,18.34103]
[1777333373894,33.4,77299.83,28.6,0.57997,0.00025,18.34347]
[1777333378033,33.4,77295.59,28.6,0.57891,0.00025,18.35247]
[1777333381665,33.4,77295.32,28.6,0.57884,0.00025,18.35305]
[1777333381670,33.4,77295.32,28.6,0.57884,0.00025,18.35305]
[1777333383216,33.4,77293.7,28.6,0.57843,0.00025,18.35644]
[1777333383264,33.4,77293.7,28.6,0.57843,0.00025,18.35644]
[1777333384687,33.4,77293.78,28.6,0.57845,0.00025,18.35628]
[1777333384739,33.4,77297.18,28.6,0.5793,0.00025,18.34917]
[1777333385432,33.4,77297.18,28.6,0.5793,0.00025,18.34917]
[1777333385450,33.4,77297.18,28.6,0.5793,0.00025,18.34917]
[1777333385558,33.4,77297.18,28.6,0.5793,0.00025,18.34917]
[1777333386056,33.4,77297.16,28.6,0.57929,0.00025,18.34923]
[1777333386086,33.4,77302.85,28.6,0.58071,0.00025,18.33713]
[1777333388100,33.41,77297.13,28.6,0.57928,0.00025,18.34933]
[1777333389562,33.41,77293.55,28.6,0.57839,0.00025,18.35682]
[1777333395149,33.41,77295.75,28.6,0.57893,0.00025,18.35227]
[1777333395847,33.41,77295.75,28.6,0.57893,0.00025,18.35227]
[1777333401191,33.41,77295.62,28.6,0.57889,0.00025,18.35259]
[1777333405218,33.41,77299.34,28.6,0.57982,0.00025,18.34479]
[1777333410254,33.42,77298.72,28.6,0.57966,0.00025,18.34617]
[1777333413275,33.42,77295.68,28.6,0.57891,0.00025,18.34769]
[1777333418310,33.42,77298.21,28.6,0.57954,0.00025,18.34241]
[1777333421901,33.42,77296.6,28.6,0.57914,0.00025,18.34582]
[1777333422389,33.42,77296.6,28.6,0.57914,0.00025,18.34582]
[1777333422456,33.42,77296.6,28.6,0.57914,0.00025,18.34582]
[1777333422480,33.42,77296.6,28.6,0.57914,0.00025,18.34582]
[1777333422607,33.42,77296.6,28.6,0.57914,0.00025,18.34582]
[1777333423346,33.42,77283.3,28.6,0.57581,0.00025,18.37312]
[1777333425565,33.42,77280.65,28.6,0.57515,0.00025,18.37844]
[1777333431405,33.43,77279.71,28.6,0.5749,0.00025,18.38041]
[1777333436438,33.44,77278.46,28.6,0.57458,0.00025,18.38297]
[1777333437601,33.44,77278.46,28.6,0.57458,0.00025,18.38297]
[1777333438669,33.44,77279.61,28.6,0.57486,0.00025,18.38072]
[1777333438746,33.44,77279.61,28.6,0.57486,0.00025,18.38072]
[1777333440375,33.44,77282.22,28.6,0.57551,0.00025,18.37559]
[1777333440466,33.44,77285.43,28.6,0.57631,0.00025,18.36917]
[1777333441865,33.44,77290.54,28.6,0.57758,0.00025,18.35879]
[1777333447515,33.44,77288.9,28.6,0.57717,0.00025,18.36219]
[1777333450846,33.44,77287.61,28.6,0.57684,0.00025,18.36484]
[1777333450931,33.45,77286.54,28.6,0.57657,0.00025,18.36703]
[1777333451545,33.45,77278.69,28.6,0.57461,0.00025,18.3827]
[1777333454710,33.45,77275.59,28.6,0.57383,0.00025,18.3888]
[1777333454811,33.45,77276.0,28.6,0.57393,0.00025,18.38802]
[1777333458213,33.45,77275.39,28.6,0.57377,0.00025,18.38927]
[1777333463629,33.45,77273.8,28.6,0.57338,0.00025,18.39232]
[1777333466650,33.45,77277.47,28.6,0.5743,0.00025,18.38517]
[1777333471685,33.45,77277.23,28.6,0.57426,0.00025,18.38071]
[1777333475147,33.45,77277.96,28.6,0.57445,0.00025,18.37925]
[1777333475191,33.45,77277.96,28.6,0.57445,0.00025,18.37925]
[1777333475795,33.45,77277.96,28.6,0.57445,0.00025,18.37925]
[1777333475861,33.45,77279.52,28.6,0.57484,0.00025,18.37618]
[1777333477304,33.45,77278.91,28.6,0.57468,0.00025,18.3774]
[1777333477727,33.45,77278.32,28.6,0.57453,0.00025,18.37856]
[1777333482762,33.45,77277.66,28.6,0.57437,0.00025,18.37982]
[1777333483407,33.45,77277.66,28.6,0.57437,0.00025,18.37982]
[1777333483429,33.45,77277.66,28.6,0.57437,0.00025,18.37982]
[1777333483490,33.45,77277.66,28.6,0.57437,0.00025,18.37982]
[1777333483522,33.45,77277.66,28.6,0.57437,0.00025,18.37982]
[1777333483536,33.45,77277.66,28.6,0.57437,0.00025,18.37982]
[1777333483758,33.45,77277.66,28.6,0.57437,0.00025,18.37982]
[1777333483779,33.45,77277.66,28.6,0.57437,0.00025,18.37982]
[1777333483851,33.45,77287.6,28.6,0.57686,0.00025,18.35998]
[1777333484416,33.45,77287.6,28.6,0.57686,0.00025,18.35998]
[1777333484473,33.45,77287.6,28.6,0.57686,0.00025,18.35998]
[1777333484776,33.45,77297.25,28.6,0.57926,0.00025,18.34002]
[1777333486790,33.45,77297.48,28.6,0.57932,0.00025,18.33954]
[1777333487293,33.45,77297.48,28.6,0.57932,0.00025,18.33954]
[1777333487797,33.45,77293.23,28.6,0.57826,0.00025,18.34842]
[1777333489267,33.45,77292.7,28.6,0.57813,0.00025,18.34953]
[1777333489271,33.45,77292.7,28.6,0.57813,0.00025,18.34953]
[1777333489353,33.45,77292.7,28.6,0.57813,0.00025,18.34953]
[1777333489811,33.45,77296.01,28.6,0.57895,0.00025,18.34265]
[1777333490472,33.45,77296.01,28.6,0.57895,0.00025,18.34265]
[1777333490661,33.45,77296.01,28.6,0.57895,0.00025,18.34265]
[1777333490818,33.45,77299.95,28.6,0.57994,0.00025,18.33435]
[1777333491633,33.45,77299.95,28.6,0.57994,0.00025,18.33435]
[1777333492396,33.45,77301.64,28.6,0.58036,0.00025,18.33075]
[1777333492803,33.45,77301.64,28.6,0.58036,0.00025,18.33075]
[1777333493711,33.45,77300.87,28.6,0.58016,0.00025,18.3324]
[1777333494825,33.45,77301.16,28.6,0.58024,0.00025,18.33179]
[1777333494927,33.45,77301.16,28.6,0.58024,0.00025,18.33179]
[1777333494929,33.45,77301.16,28.6,0.58024,0.00025,18.33179]
[1777333500174,33.45,77301.91,28.6,0.58042,0.00025,18.33024]
[1777333501575,33.45,77301.26,28.6,0.58025,0.00025,18.33163]
[1777333502902,33.45,77295.68,28.6,0.57886,0.00025,18.34342]
[1777333504260,33.45,77296.0,28.6,0.57894,0.00025,18.34277]
[1777333508047,33.45,77296.3,28.6,0.57901,0.00025,18.34218]
[1777333508097,33.45,77296.3,28.6,0.57901,0.00025,18.34218]
[1777333513980,33.45,77292.66,28.6,0.5781,0.00025,18.34978]
[1777333515143,33.45,77292.66,28.6,0.5781,0.00025,18.34978]
[1777333517716,33.46,77293.17,28.6,0.57823,0.00025,18.34873]
[1777333523043,33.46,77293.57,28.6,0.57832,0.00025,18.34793]
[1777333524496,33.46,77293.57,28.6,0.57832,0.00025,18.34793]
[1777333525057,33.46,77288.85,28.6,0.57714,0.00025,18.35765]
[1777333530091,33.46,77287.69,28.6,0.57685,0.00025,18.36007]
[1777333533215,33.46,77286.0,28.6,0.57644,0.00025,18.35861]
[1777333539156,33.47,77286.51,28.6,0.57656,0.00025,18.35768]
[1777333544191,33.47,77286.82,28.6,0.57663,0.00025,18.35711]
[1777333549737,33.47,77286.45,28.6,0.57653,0.00025,18.35791]
[1777333550757,33.47,77286.33,28.6,0.5765,0.00025,18.35816]
[1777333553284,33.48,77287.91,28.6,0.57689,0.00025,18.355]
[1777333553314,33.48,77287.91,28.6,0.57689,0.00025,18.355]
[1777333553342,33.48,77287.91,28.6,0.57689,0.00025,18.355]
[1777333553440,33.48,77287.91,28.6,0.57689,0.00025,18.355]
[1777333553443,33.48,77287.91,28.6,0.57689,0.00025,18.355]
[1777333553598,33.48,77287.91,28.6,0.57689,0.00025,18.355]
[1777333553828,33.48,77287.91,28.6,0.57689,0.00025,18.355]
[1777333554349,33.48,77287.91,28.6,0.57689,0.00025,18.35501]
[1777333554447,33.48,77299.73,28.6,0.57984,0.00025,18.3305]
[1777333555092,33.48,77299.73,28.6,0.57984,0.00025,18.3305]
[1777333557246,33.48,77302.65,28.6,0.58056,0.00025,18.32431]
[1777333562757,33.48,77301.65,28.6,0.58031,0.00025,18.32648]
[1777333568165,33.48,77304.6,28.6,0.58104,0.00025,18.32022]
[1777333573396,33.48,77306.2,28.6,0.58143,0.00025,18.31684]
[1777333577462,33.49,77306.87,28.6,0.58159,0.00025,18.31543]
[1777333577474,33.49,77306.87,28.6,0.58159,0.00025,18.31543]
[1777333577477,33.49,77306.87,28.6,0.58159,0.00025,18.31543]
[1777333577526,33.49,77306.87,28.6,0.58159,0.00025,18.31543]
[1777333577557,33.49,77306.87,28.6,0.58159,0.00025,18.31543]
[1777333577617,33.49,77306.87,28.6,0.58159,0.00025,18.31543]
[1777333577894,33.49,77306.87,28.6,0.58159,0.00025,18.31543]
[1777333577979,33.49,77308.8,28.6,0.58207,0.00025,18.31125]
[1777333578512,33.49,77308.8,28.6,0.58207,0.00025,18.31125]
[1777333578590,33.49,77318.52,28.6,0.58448,0.00025,18.28975]
[1777333580497,33.49,77320.99,28.6,0.58509,0.00025,18.28421]
[1777333586487,33.49,77323.26,28.6,0.58566,0.00025,18.27901]
[1777333592048,33.49,77321.74,28.6,0.5853,0.00025,18.27751]
[1777333592760,33.49,77322.48,28.6,0.58549,0.00025,18.27583]
[1777333595052,33.49,77323.3,28.6,0.58569,0.00025,18.27395]
[1777333595696,33.49,77324.45,28.6,0.58598,0.00025,18.27132]
[1777333595790,33.49,77317.4,28.6,0.58423,0.00025,18.28729]
[1777333597169,33.49,77315.11,28.6,0.58366,0.00025,18.2924]
[1777333597564,33.48,77314.53,28.6,0.58352,0.00025,18.29368]
[1777333603606,33.48,77315.49,28.6,0.58376,0.00025,18.29148]
[1777333607634,33.48,77314.84,28.6,0.5836,0.00025,18.29289]
[1777333608605,33.48,77314.84,28.6,0.5836,0.00025,18.29289]
[1777333608634,33.48,77314.84,28.6,0.5836,0.00025,18.29289]
[1777333608654,33.48,77314.84,28.6,0.5836,0.00025,18.29289]
[1777333608748,33.48,77314.95,28.6,0.58363,0.00025,18.29264]
[1777333609648,33.48,77311.21,28.6,0.5827,0.00025,18.30094]
[1777333614683,33.49,77310.46,28.6,0.5825,0.00025,18.30268]
[1777333617704,33.49,77313.69,28.6,0.58331,0.00025,18.29555]
[1777333622739,33.48,77312.58,28.6,0.58303,0.00025,18.29798]
[1777333625759,33.48,77309.32,28.6,0.58222,0.00025,18.30514]
[1777333630795,33.48,77308.99,28.6,0.58214,0.00025,18.30584]
[1777333631802,33.48,77314.94,28.6,0.58362,0.00025,18.29272]
[1777333636837,33.49,77313.37,28.6,0.58323,0.00025,18.29626]
[1777333638851,33.49,77309.97,28.6,0.58238,0.00025,18.30376]
[1777333643886,33.49,77309.83,28.6,0.58234,0.00025,18.30411]
[1777333647223,33.49,77309.08,28.6,0.58215,0.00025,18.30578]
[1777333652949,33.49,77309.06,28.6,0.58216,0.00025,18.30099]
[1777333657986,33.5,77308.48,28.6,0.582,0.00025,18.30232]
[1777333658522,33.5,77308.48,28.6,0.582,0.00025,18.30232]
[1777333658966,33.5,77308.48,28.6,0.582,0.00025,18.30232]
[1777333659052,33.5,77308.48,28.6,0.582,0.00025,18.30232]
[1777333660045,33.5,77307.66,28.6,0.5818,0.00025,18.30412]
[1777333660071,33.5,77301.1,28.6,0.58017,0.00025,18.31822]
[1777333662509,33.5,77303.3,28.6,0.58071,0.00025,18.31358]
[1777333664494,33.52,77306.19,28.6,0.58138,0.00025,18.30785]
[1777333666528,33.54,77308.42,28.6,0.58189,0.00025,18.3034]
[1777333667051,33.55,77308.53,28.6,0.58191,0.00025,18.30328]
[1777333667875,33.55,77308.53,28.6,0.58191,0.00025,18.30328]
[1777333673093,33.55,77310.63,28.6,0.58243,0.00025,18.29866]
[1777333678128,33.55,77311.28,28.6,0.58258,0.00025,18.29741]
[1777333681905,33.56,77311.36,28.6,0.58259,0.00025,18.2973]
[1777333681937,33.56,77311.36,28.6,0.58259,0.00025,18.2973]
[1777333682004,33.56,77314.26,28.6,0.58331,0.00025,18.29095]
[1777333682156,33.56,77321.07,28.6,0.58499,0.00025,18.27581]
[1777333683139,33.56,77321.07,28.6,0.58499,0.00025,18.27581]
[1777333683163,33.57,77322.32,28.6,0.58529,0.00025,18.27311]
[1777333688197,33.59,77321.77,28.6,0.58509,0.00025,18.27499]
[1777333693720,33.61,77321.87,28.6,0.58507,0.00025,18.27519]
[1777333699275,33.61,77319.45,28.6,0.58449,0.00025,18.28044]
[1777333704310,33.6,77315.89,28.6,0.58361,0.00025,18.28832]
[1777333708338,33.61,77311.78,28.6,0.58259,0.00025,18.29742]
[1777333713373,33.61,77311.9,28.6,0.58262,0.00025,18.29237]
[1777333720423,33.62,77311.41,28.6,0.58249,0.00025,18.2936]
[1777333725458,33.62,77311.12,28.6,0.58241,0.00025,18.29429]
[1777333730493,33.62,77311.78,28.6,0.58257,0.00025,18.29291]
[1777333736169,33.63,77310.03,28.6,0.58213,0.00025,18.29676]
[1777333742465,33.63,77309.61,28.6,0.58202,0.00025,18.29774]
[1777333747612,33.63,77310.06,28.6,0.58212,0.00025,18.29684]
[1777333752647,33.64,77310.79,28.6,0.5823,0.00025,18.29531]
[1777333757682,33.64,77313.62,28.6,0.58299,0.00025,18.28919]
[1777333759696,33.64,77318.12,28.6,0.5841,0.00025,18.27927]
[1777333762976,33.64,77318.75,28.6,0.58425,0.00025,18.27791]
[1777333764719,33.64,77322.28,28.6,0.58512,0.00025,18.27003]
[1777333765839,33.64,77323.69,28.6,0.58547,0.00025,18.26687]
[1777333765908,33.65,77323.81,28.6,0.58549,0.00025,18.26662]
[1777333766338,33.65,77323.81,28.6,0.58549,0.00025,18.26662]
[1777333768759,33.65,77328.81,28.6,0.58673,0.00025,18.25522]
[1777333769766,33.64,77332.95,28.6,0.58776,0.00025,18.24558]
[1777333772587,33.62,77333.57,28.6,0.58798,0.00025,18.23872]
[1777333772787,33.62,77331.47,28.6,0.58746,0.00025,18.24357]
[1777333773849,33.62,77331.47,28.6,0.58746,0.00025,18.24357]
[1777333773860,33.62,77330.8,28.6,0.5873,0.00025,18.24508]
[1777333777422,33.62,77332.63,28.6,0.58777,0.00025,18.24069]
[1777333777602,33.62,77332.63,28.6,0.58777,0.00025,18.24069]
[1777333777652,33.62,77332.63,28.6,0.58777,0.00025,18.24069]
[1777333777723,33.62,77332.63,28.6,0.58777,0.00025,18.24069]
[1777333778108,33.62,77332.63,28.6,0.58777,0.00025,18.24069]
[1777333778148,33.61,77341.7,28.6,0.59001,0.00025,18.2192]
[1777333783203,33.61,77339.34,28.6,0.58944,0.00025,18.22468]
[1777333785983,33.6,77339.55,28.6,0.5895,0.00025,18.22407]
[1777333786070,33.6,77339.74,28.6,0.58955,0.00025,18.22358]
[1777333791923,33.59,77339.42,28.6,0.58949,0.00025,18.22414]
[1777333795985,33.59,77341.81,28.6,0.59009,0.00025,18.21832]
[1777333796086,33.59,77340.33,28.6,0.58973,0.00025,18.22184]
[1777333801993,33.58,77339.25,28.6,0.58948,0.00025,18.22424]
[1777333807029,33.58,77338.98,28.6,0.58943,0.00025,18.22474]
[1777333809094,33.57,77338.92,28.6,0.58942,0.00025,18.22485]
[1777333809195,33.57,77339.13,28.6,0.58947,0.00025,18.22432]
[1777333815085,33.57,77338.87,28.6,0.58942,0.00025,18.22478]
[1777333820121,33.56,77336.44,28.6,0.58883,0.00025,18.23042]
[1777333823142,33.56,77333.25,28.6,0.58805,0.00025,18.23785]
[1777333824440,33.56,77333.36,28.6,0.58808,0.00025,18.23757]
[1777333824899,33.56,77333.36,28.6,0.58808,0.00025,18.23757]
[1777333824901,33.56,77333.36,28.6,0.58808,0.00025,18.23757]
[1777333825238,33.56,77333.36,28.6,0.58808,0.00025,18.23757]
[1777333825239,33.56,77333.36,28.6,0.58808,0.00025,18.23757]
[1777333825155,33.56,77329.78,28.6,0.5872,0.00025,18.24589]
[1777333826163,33.55,77328.66,28.6,0.58693,0.00025,18.24842]
[1777333829966,33.55,77327.66,28.6,0.58669,0.00025,18.25062]
[1777333830191,33.55,77329.45,28.6,0.58714,0.00025,18.24644]
[1777333833889,33.54,77328.2,28.6,0.58686,0.00025,18.24426]
[1777333834219,33.54,77327.3,28.6,0.58664,0.00025,18.24629]
[1777333838260,33.53,77327.3,28.6,0.58665,0.00025,18.24617]
[1777333839254,33.53,77328.54,28.6,0.58697,0.00025,18.24322]
[1777333844289,33.52,77330.1,28.6,0.58738,0.00025,18.23937]
[1777333849324,33.51,77328.86,28.6,0.58709,0.00025,18.24208]
[1777333852065,33.51,77329.56,28.6,0.58727,0.00025,18.24042]
[1777333852101,33.51,77329.56,28.6,0.58727,0.00025,18.24042]
[1777333852119,33.51,77329.83,28.6,0.58734,0.00025,18.23976]
[1777333853171,33.51,77324.01,28.6,0.5859,0.00025,18.25315]
[1777333855366,33.5,77320.44,28.6,0.58502,0.00025,18.26113]
[1777333860401,33.49,77322.89,28.6,0.58565,0.00025,18.25535]
[1777333864082,33.49,77322.25,28.6,0.5855,0.00025,18.25671]
[1777333869464,33.48,77320.44,28.6,0.58508,0.00025,18.26052]
[1777333874499,33.47,77318.81,28.6,0.58469,0.00025,18.26412]
[1777333879534,33.47,77319.37,28.6,0.58483,0.00025,18.26285]
[1777333880851,33.47,77319.37,28.6,0.58483,0.00025,18.26285]
[1777333880862,33.47,77319.54,28.6,0.58487,0.00025,18.26247]
[1777333886765,33.47,77319.6,28.6,0.58488,0.00025,18.26233]
[1777333891354,33.47,77319.45,28.6,0.58485,0.00025,18.26267]
[1777333891619,33.47,77318.46,28.6,0.58462,0.00025,18.25997]
[1777333896654,33.47,77317.36,28.6,0.58435,0.00025,18.26243]
[1777333901689,33.47,77317.24,28.6,0.58432,0.00025,18.26269]
[1777333906723,33.47,77316.64,28.6,0.58417,0.00025,18.26402]
[1777333911758,33.47,77318.79,28.6,0.58471,0.00025,18.25918]
[1777333914916,33.47,77318.79,28.6,0.58471,0.00025,18.25918]
[1777333915018,33.47,77319.6,28.6,0.58491,0.00025,18.2573]
[1777333916146,33.47,77319.6,28.6,0.58491,0.00025,18.2573]
[1777333916218,33.47,77319.6,28.6,0.58491,0.00025,18.25729]
[1777333917678,33.47,77318.63,28.6,0.58467,0.00025,18.25947]
[1777333917720,33.47,77318.63,28.6,0.58467,0.00025,18.25947]
[1777333926864,33.47,77317.1,28.6,0.5843,0.00025,18.26289]
[1777333931997,33.47,77315.36,28.6,0.58386,0.00025,18.26677]
[1777333937941,33.46,77315.26,28.6,0.58384,0.00025,18.26698]
[1777333942976,33.46,77313.75,28.6,0.58347,0.00025,18.27032]
[1777333948241,33.46,77312.47,28.6,0.58315,0.00025,18.27314]
[1777333949214,33.46,77312.2,28.6,0.58308,0.00025,18.27373]
[1777333950435,33.46,77309.08,28.6,0.58231,0.00025,18.28058]
[1777333950462,33.46,77309.08,28.6,0.58231,0.00025,18.28058]
[1777333950533,33.46,77309.08,28.6,0.58231,0.00025,18.28058]
[1777333950874,33.46,77309.08,28.6,0.58231,0.00025,18.28058]
[1777333951031,33.46,77305.53,28.6,0.58144,0.00025,18.28337]
[1777333953046,33.46,77302.29,28.6,0.58064,0.00025,18.29032]
[1777333960096,33.46,77301.92,28.6,0.58055,0.00025,18.29101]
[1777333967145,33.45,77301.19,28.6,0.58038,0.00025,18.29249]
[1777333972180,33.45,77300.75,28.6,0.58028,0.00025,18.29337]
[1777333977215,33.45,77299.68,28.6,0.58001,0.00025,18.29566]
[1777333977434,33.45,77299.68,28.6,0.58001,0.00025,18.29566]
[1777333983257,33.45,77299.46,28.6,0.57995,0.00025,18.29614]
[1777333988292,33.45,77298.96,28.6,0.57983,0.00025,18.2972]
[1777333993327,33.45,77298.33,28.6,0.57967,0.00025,18.29854]
[1777333998362,33.45,77297.75,28.6,0.57952,0.00025,18.29984]
[1777334001383,33.46,77301.85,28.6,0.58053,0.00025,18.29118]
[1777334006833,33.46,77303.35,28.6,0.5809,0.00025,18.28802]
[1777334006886,33.46,77303.35,28.6,0.5809,0.00025,18.28802]
[1777334007425,33.46,77309.08,28.6,0.58232,0.00025,18.27566]
[1777334008432,33.46,77312.95,28.6,0.58328,0.00025,18.26719]
[1777334009925,33.47,77311.83,28.6,0.583,0.00025,18.26969]
[1777334014474,33.47,77307.41,28.6,0.5819,0.00025,18.2746]
[1777334015987,33.47,77307.41,28.6,0.5819,0.00025,18.2746]
[1777334019746,33.48,77307.92,28.6,0.58202,0.00025,18.27359]
[1777334019829,33.48,77307.92,28.6,0.58202,0.00025,18.27359]
[1777334020099,33.48,77307.92,28.6,0.58202,0.00025,18.27359]
[1777334020517,33.48,77314.44,28.6,0.58364,0.00025,18.25928]
[1777334022102,33.48,77314.44,28.6,0.58364,0.00025,18.25928]
[1777334028135,33.48,77316.49,28.6,0.58416,0.00025,18.25466]
[1777334033607,33.47,77316.03,28.6,0.58406,0.00025,18.2555]
[1777334035436,33.47,77316.03,28.6,0.58406,0.00025,18.2555]
[1777334043539,33.46,77317.54,28.6,0.58445,0.00025,18.25197]
[1777334043751,33.46,77317.54,28.6,0.58445,0.00025,18.25197]
[1777334043846,33.46,77317.54,28.6,0.58445,0.00025,18.25197]
[1777334045458,33.46,77320.16,28.6,0.58511,0.00025,18.24601]
[1777334044685,33.46,77330.58,28.6,0.5877,0.00025,18.22194]
[1777334045587,33.46,77330.58,28.6,0.5877,0.00025,18.22194]
[1777334045599,33.46,77330.58,28.6,0.5877,0.00025,18.22194]
[1777334045617,33.46,77330.58,28.6,0.5877,0.00025,18.22194]
[1777334045675,33.46,77330.58,28.6,0.5877,0.00025,18.22194]
[1777334045712,33.46,77330.58,28.6,0.5877,0.00025,18.22194]
[1777334045757,33.46,77330.58,28.6,0.5877,0.00025,18.22194]
[1777334045792,33.46,77330.58,28.6,0.5877,0.00025,18.22194]
[1777334045930,33.46,77330.58,28.6,0.5877,0.00025,18.22194]
[1777334046349,33.46,77339.51,28.6,0.58992,0.00025,18.2007]
[1777334046596,33.46,77339.51,28.6,0.58992,0.00025,18.2007]
[1777334046774,33.46,77339.51,28.6,0.58992,0.00025,18.2007]
[1777334046989,33.46,77339.51,28.6,0.58992,0.00025,18.2007]
[1777334047054,33.46,77339.51,28.6,0.58992,0.00025,18.2007]
[1777334047490,33.46,77385.28,28.6,0.60124,0.00025,18.08317]
[1777334047969,33.46,77385.28,28.6,0.60124,0.00025,18.08317]
[1777334048327,33.46,77385.28,28.6,0.60124,0.00025,18.08317]
[1777334048549,33.46,77405.16,28.6,0.60613,0.00025,18.02757]
[1777334048827,33.46,77405.16,28.6,0.60613,0.00025,18.02757]
[1777334049329,33.46,77405.16,28.6,0.60613,0.00025,18.02757]
[1777334049349,33.46,77412.14,28.6,0.60785,0.00025,18.00738]
[1777334049584,33.46,77412.14,28.6,0.60785,0.00025,18.00738]
[1777334050339,33.46,77412.14,28.6,0.60785,0.00025,18.00738]
[1777334050792,33.46,77413.22,28.6,0.60811,0.00025,18.00424]
[1777334051343,33.46,77413.22,28.6,0.60811,0.00025,18.00424]
[1777334052164,33.46,77413.72,28.6,0.60824,0.00025,18.00279]
[1777334053153,33.46,77414.71,28.6,0.60848,0.00024,17.9999]
[1777334053273,33.46,77414.71,28.6,0.60848,0.00024,17.9999]
[1777334053340,33.46,77412.04,28.6,0.60782,0.00025,18.00771]
[1777334053758,33.46,77407.5,28.6,0.60671,0.00025,18.02086]
[1777334054815,33.46,77407.5,28.6,0.60671,0.00025,18.02086]
[1777334055003,33.46,77399.75,28.6,0.60481,0.00025,18.04297]
[1777334055772,33.46,77394.34,28.6,0.60348,0.00025,18.05814]
[1777334059800,33.45,77390.37,28.6,0.60251,0.00025,18.06907]
[1777334061288,33.45,77390.37,28.6,0.60251,0.00025,18.06907]
[1777334061391,33.45,77390.66,28.6,0.60258,0.00025,18.06823]
[1777334061526,33.45,77390.66,28.6,0.60258,0.00025,18.06823]
[1777334061813,33.45,77399.45,28.6,0.60475,0.00025,18.04364]
[1777334062820,33.45,77408.35,28.6,0.60693,0.00025,18.0182]
[1777334066956,33.45,77406.52,28.6,0.60648,0.00025,18.02346]
[1777334067172,33.45,77405.58,28.6,0.60625,0.00025,18.02615]
[1777334067856,33.45,77402.4,28.6,0.60547,0.00025,18.03523]
[1777334070880,33.45,77399.02,28.6,0.60465,0.00025,18.04476]
[1777334072252,33.45,77399.02,28.6,0.60465,0.00025,18.04476]
[1777334072330,33.45,77398.54,28.6,0.60456,0.00025,18.04111]
[1777334073902,33.45,77405.28,28.6,0.60621,0.00025,18.02191]
[1777334078940,33.45,77404.56,28.6,0.60604,0.00025,18.02392]
[1777334081924,33.45,77404.41,28.6,0.60601,0.00025,18.02433]
[1777334081962,33.44,77402.28,28.6,0.60548,0.00025,18.0304]
[1777334083943,33.44,77401.19,28.6,0.60522,0.00025,18.03348]
[1777334083976,33.44,77401.6,28.6,0.60532,0.00025,18.0323]
[1777334084983,33.44,77407.34,28.6,0.60673,0.00025,18.01586]
[1777334087254,33.44,77408.29,28.6,0.60696,0.00025,18.01311]
[1777334087257,33.44,77408.29,28.6,0.60696,0.00025,18.01311]
[1777334087263,33.44,77408.29,28.6,0.60696,0.00025,18.01311]
[1777334087325,33.44,77408.29,28.6,0.60696,0.00025,18.01311]
[1777334087337,33.44,77408.29,28.6,0.60696,0.00025,18.01311]
[1777334088489,33.44,77426.59,28.6,0.61145,0.00024,17.95911]
[1777334089011,33.44,77430.28,28.6,0.61235,0.00024,17.94795]
[1777334094046,33.44,77430.53,28.6,0.61242,0.00024,17.94715]
[1777334096060,33.44,77435.34,28.6,0.61359,0.00024,17.93243]
[1777334097831,33.44,77435.65,28.6,0.61367,0.00024,17.93147]
[1777334098074,33.44,77439.28,28.6,0.61455,0.00024,17.92026]
[1777334100623,33.44,77438.28,28.6,0.61432,0.00024,17.92328]
[1777334101458,33.44,77438.28,28.6,0.61432,0.00024,17.92328]
[1777334101566,33.44,77441.94,28.6,0.61521,0.00024,17.91188]
[1777334101897,33.44,77441.94,28.6,0.61521,0.00024,17.91188]
[1777334102102,33.44,77443.61,28.6,0.61562,0.00024,17.90663]
[1777334103426,33.44,77443.61,28.6,0.61562,0.00024,17.90663]
[1777334103668,33.44,77444.78,28.6,0.61591,0.00024,17.90294]
[1777334104240,33.44,77441.77,28.6,0.61518,0.00024,17.91232]
[1777334107570,33.43,77443.13,28.6,0.61551,0.00024,17.90799]
[1777334108147,33.43,77439.87,28.6,0.61472,0.00024,17.91812]
[1777334109325,33.43,77439.87,28.6,0.61472,0.00024,17.91812]
[1777334110161,33.43,77433.9,28.6,0.61326,0.00024,17.93654]
[1777334112347,33.43,77432.2,28.6,0.61285,0.00024,17.94174]
[1777334112616,33.43,77432.76,28.6,0.61298,0.00024,17.94002]
[1777334112675,33.43,77432.76,28.6,0.61298,0.00024,17.94002]
[1777334112689,33.43,77432.76,28.6,0.61298,0.00024,17.94002]
[1777334112742,33.43,77432.76,28.6,0.61298,0.00024,17.94002]
[1777334113415,33.43,77432.76,28.6,0.61298,0.00024,17.94002]
[1777334113553,33.43,77432.76,28.6,0.61298,0.00024,17.94002]
[1777334113564,33.43,77425.69,28.6,0.61126,0.00024,17.96145]
[1777334114189,33.43,77414.85,28.6,0.6086,0.00025,17.99369]
[1777334114625,33.43,77414.85,28.6,0.6086,0.00025,17.99369]
[1777334114721,33.43,77414.85,28.6,0.6086,0.00025,17.99369]
[1777334116364,33.43,77414.05,28.6,0.6084,0.00025,17.99605]
[1777334116373,33.44,77413.79,28.6,0.60834,0.00025,17.99682]
[1777334117209,33.44,77410.88,28.6,0.60762,0.00025,18.00531]
[1777334118217,33.44,77406.35,28.6,0.60651,0.00025,18.01842]
[1777334120230,33.44,77402.64,28.6,0.6056,0.00025,18.02903]
[1777334123264,33.43,77397.74,28.6,0.6044,0.00025,18.04288]
[1777334125277,33.43,77393.4,28.6,0.60333,0.00025,18.055]
[1777334126375,33.43,77393.4,28.6,0.60333,0.00025,18.055]
[1777334126687,33.43,77392.2,28.6,0.60304,0.00025,18.05832]
[1777334126823,33.43,77392.2,28.6,0.60304,0.00025,18.05832]
[1777334127291,33.43,77401.58,28.6,0.60535,0.00025,18.03192]
[1777334128298,33.43,77404.78,28.6,0.60614,0.00025,18.02277]
[1777334130312,33.43,77409.7,28.6,0.60735,0.00025,18.00858]
[1777334132894,33.43,77411.73,28.6,0.60787,0.00025,17.99769]
[1777334139375,33.43,77412.0,28.6,0.60793,0.00025,17.99694]
[1777334144409,33.43,77415.6,28.6,0.60881,0.00025,17.98641]
[1777334149445,33.43,77414.45,28.6,0.60853,0.00025,17.98982]
[1777334150443,33.43,77414.45,28.6,0.60853,0.00025,17.98982]
[1777334151105,33.43,77415.41,28.6,0.60876,0.00025,17.98701]
[1777334151160,33.43,77415.41,28.6,0.60876,0.00025,17.98701]
[1777334151459,33.43,77411.92,28.6,0.60791,0.00025,17.99723]
[1777334156495,33.43,77411.59,28.6,0.60783,0.00025,17.9982]
[1777334156782,33.43,77411.59,28.6,0.60783,0.00025,17.9982]
[1777334157501,33.43,77407.69,28.6,0.60687,0.00025,18.00951]
[1777334158039,33.43,77407.69,28.6,0.60687,0.00025,18.00951]
[1777334158188,33.43,77407.69,28.6,0.60687,0.00025,18.00951]
[1777334161530,33.43,77399.69,28.6,0.6049,0.00025,18.03235]
[1777334163004,33.43,77400.32,28.6,0.60506,0.00025,18.03055]
[1777334164072,33.43,77400.75,28.6,0.60517,0.00025,18.02931]
[1777334169587,33.43,77400.31,28.6,0.60507,0.00025,18.03045]
[1777334174621,33.43,77398.82,28.6,0.60471,0.00025,18.03459]
[1777334175629,33.43,77395.6,28.6,0.60392,0.00025,18.04364]
[1777334180664,33.42,77395.65,28.6,0.60394,0.00025,18.0434]
[1777334183059,33.42,77394.37,28.6,0.60362,0.00025,18.04696]
[1777334183128,33.42,77394.37,28.6,0.60362,0.00025,18.04696]
[1777334183230,33.42,77395.37,28.6,0.60387,0.00025,18.04414]
[1777334184131,33.42,77395.37,28.6,0.60387,0.00025,18.04414]
[1777334185702,33.42,77394.57,28.6,0.60368,0.00025,18.04635]
[1777334191741,33.42,77394.69,28.6,0.60374,0.00025,18.04089]
[1777334196776,33.42,77394.81,28.6,0.60378,0.00025,18.04047]
[1777334201811,33.41,77392.95,28.6,0.60333,0.00025,18.04559]
[1777334206846,33.41,77393.38,28.6,0.60344,0.00025,18.04429]
[1777334211880,33.41,77394.81,28.6,0.6038,0.00025,18.0402]
[1777334216916,33.4,77393.61,28.6,0.60351,0.00025,18.04347]
[1777334218404,33.4,77393.61,28.6,0.60351,0.00025,18.04347]
[1777334219431,33.4,77392.11,28.6,0.60314,0.00025,18.04764]
[1777334224972,33.4,77391.52,28.6,0.60301,0.00025,18.04913]
[1777334228219,33.4,77391.32,28.6,0.60296,0.00025,18.04965]
[1777334228237,33.4,77391.32,28.6,0.60296,0.00025,18.04965]
[1777334228269,33.4,77391.32,28.6,0.60296,0.00025,18.04965]
[1777334228300,33.4,77391.32,28.6,0.60296,0.00025,18.04965]
[1777334228417,33.4,77391.32,28.6,0.60296,0.00025,18.04965]
[1777334228466,33.4,77391.32,28.6,0.60296,0.00025,18.04965]
[1777334228613,33.4,77391.32,28.6,0.60296,0.00025,18.04965]
[1777334228631,33.4,77390.11,28.6,0.60267,0.00025,18.05298]
[1777334228709,33.4,77390.11,28.6,0.60267,0.00025,18.05298]
[1777334229063,33.4,77390.11,28.6,0.60267,0.00025,18.05298]
[1777334229243,33.4,77390.11,28.6,0.60267,0.00025,18.05298]
[1777334229275,33.4,77390.11,28.6,0.60267,0.00025,18.05298]
[1777334229304,33.4,77390.11,28.6,0.60267,0.00025,18.05298]
[1777334229406,33.4,77414.18,28.6,0.6086,0.00025,17.98419]
[1777334229770,33.4,77414.18,28.6,0.6086,0.00025,17.98419]
[1777334229950,33.4,77414.18,28.6,0.6086,0.00025,17.98419]
[1777334230272,33.4,77414.18,28.6,0.6086,0.00025,17.98419]
[1777334230348,33.4,77417.47,28.6,0.6094,0.00025,17.97451]
[1777334231014,33.4,77407.38,28.6,0.60692,0.00025,18.00405]
[1777334232175,33.4,77400.08,28.6,0.60513,0.00025,18.02497]
[1777334237805,33.4,77398.32,28.6,0.6047,0.00025,18.02991]
[1777334238064,33.4,77392.65,28.6,0.6033,0.00025,18.04583]
[1777334238942,33.4,77392.65,28.6,0.6033,0.00025,18.04583]
[1777334239072,33.39,77389.17,28.6,0.60245,0.00025,18.05547]
[1777334242371,33.39,77388.94,28.6,0.60239,0.00025,18.05606]
[1777334245828,33.39,77388.25,28.6,0.60222,0.00025,18.05795]
[1777334251155,33.39,77387.52,28.6,0.60208,0.00025,18.05486]
[1777334253115,33.39,77387.29,28.6,0.60202,0.00025,18.05547]
[1777334253305,33.39,77386.49,28.6,0.60183,0.00025,18.05765]
[1777334255095,33.39,77386.9,28.6,0.60193,0.00025,18.05656]
[1777334258669,33.39,77386.47,28.6,0.60181,0.00025,18.05785]
[1777334259211,33.39,77382.34,28.6,0.60078,0.00025,18.06921]
[1777334264247,33.4,77379.88,28.6,0.60016,0.00025,18.07602]
[1777334266803,33.4,77379.63,28.6,0.6001,0.00025,18.07674]
[1777334266862,33.4,77379.63,28.6,0.6001,0.00025,18.07674]
[1777334266914,33.4,77379.63,28.6,0.6001,0.00025,18.07674]
[1777334267922,33.4,77379.6,28.6,0.60009,0.00025,18.07685]
[1777334272521,33.41,77378.77,28.6,0.59987,0.00025,18.07923]
[1777334272637,33.41,77378.77,28.6,0.59987,0.00025,18.07923]
[1777334273310,33.41,77370.25,28.6,0.59776,0.00025,18.10199]
[1777334274369,33.41,77370.25,28.6,0.59776,0.00025,18.10199]
[1777334277968,33.41,77369.38,28.6,0.59754,0.00025,18.10436]
[1777334279103,33.41,77369.38,28.6,0.59753,0.00025,18.10438]
[1777334281368,33.41,77375.12,28.6,0.59895,0.00025,18.08925]
[1777334281981,33.41,77375.12,28.6,0.59895,0.00025,18.08925]
[1777334282427,33.41,77375.12,28.6,0.59895,0.00025,18.08925]
[1777334283381,33.41,77371.58,28.6,0.59807,0.00025,18.0987]
[1777334288416,33.42,77369.43,28.6,0.59753,0.00025,18.10444]
[1777334293452,33.42,77369.05,28.6,0.59743,0.00025,18.10551]
[1777334298486,33.42,77365.76,28.6,0.59661,0.00025,18.11417]
[1777334298781,33.42,77365.76,28.6,0.59661,0.00025,18.11417]
[1777334305537,33.42,77361.63,28.6,0.59558,0.00025,18.12491]
[1777334306139,33.42,77361.63,28.6,0.59558,0.00025,18.12491]
[1777334306677,33.42,77361.63,28.6,0.59558,0.00025,18.12491]
[1777334307294,33.42,77363.53,28.6,0.59605,0.00025,18.12002]
[1777334312586,33.43,77366.39,28.6,0.59678,0.00025,18.10768]
[1777334318628,33.43,77365.99,28.6,0.59667,0.00025,18.10877]
[1777334323663,33.43,77367.29,28.6,0.59699,0.00025,18.10543]
[1777334328698,33.43,77366.36,28.6,0.59676,0.00025,18.1079]
[1777334333733,33.43,77365.36,28.6,0.5965,0.00025,18.11055]
[1777334333952,33.43,77365.36,28.6,0.5965,0.00025,18.11055]
[1777334334740,33.43,77359.42,28.6,0.59503,0.00025,18.12585]
[1777334335681,33.43,77359.42,28.6,0.59503,0.00025,18.12585]
[1777334336753,33.43,77365.85,28.6,0.59662,0.00025,18.1093]
[1777334341789,33.44,77367.15,28.6,0.59694,0.00025,18.10597]
[1777334346824,33.44,77367.3,28.6,0.59697,0.00025,18.10565]
[1777334351858,33.44,77365.9,28.6,0.59662,0.00025,18.10936]
[1777334354427,33.44,77366.64,28.6,0.5968,0.00025,18.10744]
[1777334354471,33.44,77366.64,28.6,0.5968,0.00025,18.10744]
[1777334354881,33.44,77370.29,28.6,0.5977,0.00025,18.09792]
[1777334355888,33.44,77375.58,28.6,0.59901,0.00025,18.08394]
[1777334360923,33.44,77375.48,28.6,0.59898,0.00025,18.0843]
[1777334364952,33.45,77375.59,28.6,0.599,0.00025,18.08406]
[1777334366103,33.45,77373.69,28.6,0.59853,0.00025,18.08913]
[1777334368979,33.45,77368.28,28.6,0.59719,0.00025,18.10343]
[1777334373437,33.45,77368.16,28.6,0.59718,0.00025,18.0988]
[1777334376860,33.45,77367.39,28.6,0.59698,0.00025,18.10085]
[1777334381267,33.45,77366.92,28.6,0.59686,0.00025,18.10213]
[1777334381301,33.45,77366.92,28.6,0.59686,0.00025,18.10213]
[1777334383079,33.45,77373.12,28.6,0.59839,0.00025,18.0859]
[1777334388114,33.46,77372.28,28.6,0.59817,0.00025,18.08821]
[1777334393149,33.46,77371.09,28.6,0.59787,0.00025,18.09144]
[1777334393864,33.46,77371.09,28.6,0.59787,0.00025,18.09144]
[1777334396758,33.46,77370.99,28.6,0.59785,0.00025,18.09172]
[1777334398085,33.46,77370.24,28.6,0.59766,0.00025,18.09374]
[1777334400713,33.46,77369.5,28.6,0.59747,0.00025,18.09572]
[1777334401205,33.46,77374.72,28.6,0.59876,0.00025,18.08194]
[1777334402542,33.47,77378.5,28.6,0.59969,0.00025,18.07189]
[1777334403675,33.47,77378.5,28.6,0.59969,0.00025,18.07189]
[1777334403838,33.47,77378.5,28.6,0.59969,0.00025,18.07189]
[1777334408373,33.47,77376.73,28.6,0.59924,0.00025,18.07673]
[1777334414298,33.47,77374.38,28.6,0.59865,0.00025,18.08313]
[1777334415584,33.47,77374.38,28.6,0.59865,0.00025,18.08313]
[1777334416523,33.47,77370.06,28.6,0.59758,0.00025,18.09456]
[1777334419333,33.48,77366.87,28.6,0.59679,0.00025,18.10292]
[1777334424712,33.48,77364.35,28.6,0.59616,0.00025,18.10948]
[1777334430079,33.48,77364.5,28.6,0.5962,0.00025,18.10911]
[1777334433758,33.48,77362.82,28.6,0.59581,0.00025,18.10848]
[1777334433874,33.48,77362.82,28.6,0.59581,0.00025,18.10848]
[1777334433919,33.48,77362.16,28.6,0.59564,0.00025,18.11018]
[1777334434438,33.48,77358.9,28.6,0.59483,0.00025,18.11851]
[1777334435893,33.48,77358.9,28.6,0.59483,0.00025,18.11851]
[1777334436065,33.48,77357.32,28.6,0.59444,0.00025,18.12253]
[1777334436238,33.48,77357.32,28.6,0.59444,0.00025,18.12253]
[1777334436612,33.48,77357.32,28.6,0.59444,0.00025,18.12253]
[1777334436634,33.48,77353.98,28.6,0.59361,0.00025,18.13096]
[1777334437113,33.48,77353.98,28.6,0.59361,0.00025,18.13096]
[1777334437166,33.48,77353.98,28.6,0.59361,0.00025,18.13096]
[1777334437460,33.48,77348.78,28.6,0.59232,0.00025,18.14392]
[1777334440481,33.48,77345.61,28.6,0.59153,0.00025,18.15179]
[1777334441271,33.48,77345.61,28.6,0.59153,0.00025,18.15179]
[1777334441753,33.48,77345.61,28.6,0.59153,0.00025,18.15179]
[1777334441850,33.48,77343.12,28.6,0.59091,0.00025,18.1579]
[1777334442495,33.48,77334.89,28.6,0.58887,0.00025,18.17766]
[1777334447530,33.48,77331.51,28.6,0.58803,0.00025,18.18565]
[1777334448537,33.48,77326.23,28.6,0.58671,0.00025,18.19798]
[1777334451128,33.48,77326.47,28.6,0.58677,0.00025,18.19744]
[1777334451558,33.48,77319.46,28.6,0.58502,0.00025,18.2135]
[1777334452481,33.48,77319.46,28.6,0.58502,0.00025,18.2135]
[1777334457599,33.48,77315.28,28.6,0.58398,0.00025,18.22291]
[1777334460350,33.48,77314.97,28.6,0.5839,0.00025,18.2236]
[1777334460404,33.48,77314.97,28.6,0.5839,0.00025,18.2236]
[1777334460593,33.48,77314.97,28.6,0.5839,0.00025,18.2236]
[1777334460681,33.48,77314.97,28.6,0.5839,0.00025,18.2236]
[1777334460868,33.48,77314.97,28.6,0.5839,0.00025,18.2236]
[1777334460744,33.48,77310.68,28.6,0.58283,0.00025,18.23311]
[1777334461147,33.48,77310.68,28.6,0.58283,0.00025,18.23311]
[1777334461628,33.48,77315.35,28.6,0.584,0.00025,18.22274]
[1777334465616,33.48,77316.87,28.6,0.58438,0.00025,18.21933]
[1777334466421,33.48,77316.79,28.6,0.58436,0.00025,18.21951]
[1777334471698,33.48,77315.16,28.6,0.58395,0.00025,18.22316]
[1777334472599,33.48,77315.16,28.6,0.58395,0.00025,18.22316]
[1777334473028,33.48,77314.44,28.6,0.58377,0.00025,18.22476]
[1777334473407,33.48,77314.44,28.6,0.58377,0.00025,18.22476]
[1777334473712,33.48,77308.02,28.6,0.58217,0.00025,18.23892]
[1777334474043,33.48,77308.02,28.6,0.58217,0.00025,18.23892]
[1777334474768,33.48,77308.02,28.6,0.58217,0.00025,18.23892]
[1777334474999,33.48,77307.24,28.6,0.58198,0.00025,18.24061]
[1777334475553,33.48,77307.24,28.6,0.58198,0.00025,18.24061]
[1777334475726,33.48,77298.43,28.6,0.57978,0.00025,18.25952]
[1777334476220,33.48,77298.43,28.6,0.57978,0.00025,18.25952]
[1777334476241,33.48,77298.43,28.6,0.57978,0.00025,18.25952]
[1777334479019,33.48,77298.38,28.6,0.57976,0.00025,18.25969]
[1777334479688,33.48,77298.38,28.6,0.57976,0.00025,18.25969]
[1777334479755,33.49,77305.35,28.6,0.5815,0.00025,18.2448]
[1777334483116,33.49,77307.05,28.6,0.58192,0.00025,18.24115]
[1777334483783,33.49,77303.58,28.6,0.58105,0.00025,18.24867]
[1777334488769,33.49,77302.03,28.6,0.58066,0.00025,18.25202]
[1777334489001,33.49,77305.12,28.6,0.58143,0.00025,18.24538]
[1777334489095,33.49,77305.12,28.6,0.58143,0.00025,18.24538]
[1777334489250,33.49,77305.12,28.6,0.58143,0.00025,18.24538]
[1777334489824,33.49,77316.4,28.6,0.58424,0.00025,18.22055]
[1777334491009,33.49,77317.53,28.6,0.58453,0.00025,18.21802]
[1777334491617,33.49,77317.53,28.6,0.58453,0.00025,18.21802]
[1777334491839,33.49,77323.72,28.6,0.58609,0.00025,18.19901]
[1777334492846,33.49,77329.11,28.6,0.58743,0.00025,18.18653]
[1777334494546,33.49,77330.74,28.6,0.58783,0.00025,18.18273]
[1777334498456,33.49,77332.76,28.6,0.58833,0.00025,18.17803]
[1777334498912,33.49,77336.25,28.6,0.5892,0.00025,18.16977]
[1777334499919,33.49,77340.85,28.6,0.59034,0.00025,18.15878]
[1777334500313,33.49,77340.85,28.6,0.59034,0.00025,18.15878]
[1777334500391,33.49,77340.85,28.6,0.59034,0.00025,18.15878]
[1777334500643,33.49,77340.85,28.6,0.59034,0.00025,18.15878]
[1777334500743,33.49,77340.85,28.6,0.59034,0.00025,18.15878]
[1777334500903,33.49,77340.85,28.6,0.59034,0.00025,18.15878]
[1777334500928,33.5,77349.85,28.6,0.59257,0.00025,18.13679]
[1777334500990,33.5,77349.85,28.6,0.59257,0.00025,18.13679]
[1777334501079,33.5,77349.85,28.6,0.59257,0.00025,18.13679]
[1777334501831,33.5,77349.85,28.6,0.59257,0.00025,18.13679]
[1777334501914,33.5,77349.85,28.6,0.59257,0.00025,18.13679]
[1777334501933,33.5,77353.68,28.6,0.59351,0.00025,18.12729]
[1777334502940,33.5,77350.03,28.6,0.59261,0.00025,18.13641]
[1777334506611,33.5,77348.12,28.6,0.59213,0.00025,18.1412]
[1777334510475,33.5,77347.86,28.6,0.59206,0.00025,18.14191]
[1777334510918,33.5,77347.86,28.6,0.59206,0.00025,18.14191]
[1777334510980,33.5,77347.86,28.6,0.59206,0.00025,18.14191]
[1777334512004,33.51,77338.16,28.6,0.58964,0.00025,18.16554]
[1777334515154,33.51,77339.71,28.6,0.59002,0.00025,18.16188]
[1777334515756,33.51,77339.71,28.6,0.59002,0.00025,18.16188]
[1777334522073,33.52,77339.66,28.6,0.58998,0.00025,18.16228]
[1777334525107,33.52,77340.07,28.6,0.59008,0.00025,18.16136]
[1777334525339,33.52,77340.07,28.6,0.59008,0.00025,18.16136]
[1777334525579,33.52,77338.79,28.6,0.58976,0.00025,18.16446]
[1777334526102,33.52,77331.34,28.6,0.5879,0.00025,18.18215]
[1777334531137,33.53,77330.82,28.6,0.58777,0.00025,18.18345]
[1777334532108,33.53,77330.82,28.6,0.58777,0.00025,18.18345]
[1777334532117,33.53,77330.82,28.6,0.58777,0.00025,18.18345]
[1777334532235,33.53,77331.21,28.6,0.58786,0.00025,18.18256]
[1777334533150,33.53,77334.58,28.6,0.5887,0.00025,18.17464]
[1777334538186,33.53,77335.97,28.6,0.58903,0.00025,18.17144]
[1777334543221,33.54,77335.7,28.6,0.58896,0.00025,18.17219]
[1777334547902,33.54,77335.7,28.6,0.58895,0.00025,18.17224]
[1777334547936,33.54,77335.7,28.6,0.58895,0.00025,18.17224]
[1777334547951,33.54,77336.23,28.6,0.58908,0.00025,18.171]
[1777334549262,33.54,77340.53,28.6,0.59014,0.00025,18.16076]
[1777334554299,33.55,77340.95,28.6,0.59026,0.00025,18.15492]
[1777334556666,33.55,77341.4,28.6,0.59037,0.00025,18.15386]
[1777334556741,33.55,77341.4,28.6,0.59037,0.00025,18.15386]
[1777334557599,33.55,77342.18,28.6,0.59056,0.00025,18.152]
[1777334557840,33.55,77342.18,28.6,0.59056,0.00025,18.152]
[1777334557895,33.55,77347.33,28.6,0.59183,0.00025,18.13948]
[1777334563362,33.56,77349.11,28.6,0.59225,0.00025,18.13532]
[1777334568397,33.56,77348.81,28.6,0.59216,0.00025,18.13623]
[1777334573432,33.57,77349.59,28.6,0.59234,0.00025,18.13448]
[1777334574944,33.57,77349.59,28.6,0.59234,0.00025,18.13448]
[1777334576454,33.57,77345.59,28.6,0.59134,0.00025,18.14439]
[1777334581619,33.58,77343.38,28.6,0.59078,0.00025,18.14987]
[1777334581731,33.58,77343.38,28.6,0.59078,0.00025,18.14987]
[1777334581970,33.58,77343.38,28.6,0.59078,0.00025,18.14987]
[1777334582498,33.58,77349.03,28.6,0.59218,0.00025,18.13613]
[1777334583099,33.58,77349.03,28.6,0.59218,0.00025,18.13613]
[1777334583166,33.58,77349.03,28.6,0.59218,0.00025,18.13613]
[1777334583505,33.58,77353.75,28.6,0.59334,0.00025,18.12447]
[1777334585738,33.58,77354.25,28.6,0.59346,0.00025,18.12326]
[1777334586526,33.59,77344.06,28.6,0.59093,0.00025,18.14842]
[1777334587533,33.59,77340.5,28.6,0.59005,0.00025,18.15704]
[1777334588111,33.59,77340.5,28.6,0.59005,0.00025,18.15704]
[1777334589709,33.59,77335.1,28.6,0.58871,0.00025,18.16994]
[1777334590165,33.59,77335.1,28.6,0.58871,0.00025,18.16994]
[1777334591034,33.59,77335.1,28.6,0.58871,0.00025,18.16994]
[1777334591561,33.59,77334.25,28.6,0.58849,0.00025,18.17197]
[1777334592517,33.59,77334.25,28.6,0.58849,0.00025,18.17197]
[1777334592664,33.59,77334.25,28.6,0.58849,0.00025,18.17197]
[1777334592834,33.59,77334.25,28.6,0.58849,0.00025,18.17197]
[1777334592927,33.59,77330.44,28.6,0.58755,0.00025,18.1809]
[1777334593149,33.59,77330.44,28.6,0.58755,0.00025,18.1809]
[1777334593778,33.59,77330.44,28.6,0.58755,0.00025,18.1809]
[1777334593941,33.59,77330.44,28.6,0.58755,0.00025,18.1809]
[1777334593950,33.59,77330.44,28.6,0.58755,0.00025,18.1809]
[1777334593972,33.59,77312.39,28.6,0.58306,0.00025,18.22183]
[1777334594921,33.59,77312.39,28.6,0.58306,0.00025,18.22183]
[1777334594988,33.59,77305.6,28.6,0.58136,0.00025,18.23664]
[1777334595590,33.59,77301.12,28.6,0.58024,0.00025,18.24623]
[1777334597434,33.6,77302.85,28.6,0.58067,0.00025,18.24257]
[1777334601034,33.6,77301.44,28.6,0.58032,0.00025,18.24563]
[1777334604158,33.6,77301.96,28.6,0.58044,0.00025,18.2446]
[1777334604858,33.6,77301.96,28.6,0.58044,0.00025,18.2446]
[1777334605277,33.6,77303.97,28.6,0.58094,0.00025,18.24033]
[1777334605402,33.6,77303.97,28.6,0.58094,0.00025,18.24033]
[1777334613715,33.61,77300.52,28.6,0.58008,0.00025,18.24289]
[1777334618750,33.61,77297.62,28.6,0.57935,0.00025,18.24905]
[1777334623412,33.62,77298.77,28.6,0.57963,0.00025,18.24669]
[1777334624896,33.62,77297.71,28.6,0.57937,0.00025,18.24892]
[1777334626040,33.62,77297.49,28.6,0.57931,0.00025,18.24939]
[1777334625799,33.62,77303.27,28.6,0.58075,0.00025,18.2372]
[1777334631840,33.62,77302.78,28.6,0.58062,0.00025,18.23833]
[1777334636876,33.63,77305.26,28.6,0.58123,0.00025,18.23311]
[1777334640578,33.63,77303.15,28.6,0.5807,0.00025,18.23767]
[1777334640904,33.63,77298.85,28.6,0.57962,0.00025,18.24678]
[1777334643919,33.63,77295.86,28.6,0.57888,0.00025,18.25304]
[1777334648959,33.63,77301.39,28.6,0.58025,0.00025,18.24145]
[1777334653994,33.63,77301.18,28.6,0.5802,0.00025,18.2419]
[1777334657016,33.63,77297.74,28.6,0.57934,0.00025,18.24913]
[1777334659948,33.63,77297.68,28.6,0.57933,0.00025,18.24926]
[1777334660017,33.63,77297.68,28.6,0.57933,0.00025,18.24926]
[1777334660034,33.63,77297.68,28.6,0.57933,0.00025,18.24926]
[1777334660037,33.63,77294.09,28.6,0.57844,0.00025,18.25671]
[1777334664876,33.63,77292.61,28.6,0.57807,0.00025,18.25978]
[1777334665049,33.63,77292.61,28.6,0.57807,0.00025,18.25978]
[1777334665215,33.63,77292.47,28.6,0.57803,0.00025,18.26007]
[1777334666079,33.63,77286.59,28.6,0.57656,0.00025,18.27203]
[1777334668301,33.63,77286.01,28.6,0.57642,0.00025,18.27321]
[1777334669519,33.63,77283.9,28.6,0.57589,0.00025,18.27745]
[1777334675142,33.64,77284.88,28.6,0.57614,0.00025,18.27066]
[1777334681065,33.64,77283.85,28.6,0.57587,0.00025,18.27278]
[1777334682604,33.64,77282.78,28.6,0.5756,0.00025,18.27495]
[1777334682610,33.64,77282.78,28.6,0.5756,0.00025,18.27495]
[1777334682647,33.64,77282.78,28.6,0.5756,0.00025,18.27495]
[1777334685853,33.65,77279.45,28.6,0.57476,0.00025,18.28158]
[1777334685889,33.65,77279.45,28.6,0.57476,0.00025,18.28158]
[1777334686247,33.65,77278.89,28.6,0.57462,0.00025,18.28273]
[1777334686740,33.65,77278.89,28.6,0.57462,0.00025,18.28273]
[1777334686790,33.65,77283.83,28.6,0.57585,0.00025,18.27302]
[1777334690195,33.66,77283.73,28.6,0.57581,0.00025,18.27333]
[1777334692261,33.67,77288.89,28.6,0.57709,0.00025,18.26308]
[1777334696109,33.67,77288.42,28.6,0.57696,0.00025,18.26411]
[1777334696136,33.67,77288.42,28.6,0.57696,0.00025,18.26411]
[1777334696659,33.67,77288.56,28.6,0.57699,0.00025,18.26386]
[1777334696661,33.67,77288.56,28.6,0.57699,0.00025,18.26386]
[1777334697296,33.68,77292.4,28.6,0.57794,0.00025,18.2561]
[1777334699726,33.68,77293.43,28.6,0.5782,0.00025,18.254]
[1777334700088,33.68,77293.43,28.6,0.5782,0.00025,18.254]
[1777334701323,33.68,77287.53,28.6,0.57672,0.00025,18.26602]
[1777334702718,33.68,77287.53,28.6,0.57672,0.00025,18.26602]
[1777334702887,33.68,77287.53,28.6,0.57672,0.00025,18.26602]
[1777334703338,33.68,77280.03,28.6,0.57485,0.00025,18.28095]
[1777334705353,33.68,77276.25,28.6,0.5739,0.00025,18.28834]
[1777334708893,33.68,77275.94,28.6,0.57382,0.00025,18.28899]
[1777334717437,33.7,77273.76,28.6,0.57325,0.00025,18.29342]
[1777334720463,33.7,77275.53,28.6,0.57369,0.00025,18.29007]
[1777334726099,33.71,77272.67,28.6,0.57296,0.00025,18.29567]
[1777334726488,33.71,77273.19,28.6,0.57308,0.00025,18.2947]
[1777334726865,33.71,77273.19,28.6,0.57308,0.00025,18.2947]
[1777334726890,33.71,77273.19,28.6,0.57308,0.00025,18.2947]
[1777334726937,33.71,77273.19,28.6,0.57308,0.00025,18.2947]
[1777334727009,33.71,77273.19,28.6,0.57308,0.00025,18.2947]
[1777334727053,33.71,77273.19,28.6,0.57308,0.00025,18.2947]
[1777334727507,33.71,77290.63,28.6,0.57743,0.00025,18.26038]
[1777334729050,33.71,77290.63,28.6,0.57743,0.00025,18.26038]
[1777334729144,33.71,77294.74,28.6,0.57845,0.00025,18.252]
[1777334734558,33.71,77292.44,28.6,0.57789,0.00025,18.25182]
[1777334739594,33.72,77292.24,28.6,0.57784,0.00025,18.25226]
[1777334740220,33.72,77292.24,28.6,0.57784,0.00025,18.25226]
[1777334745636,33.72,77294.59,28.6,0.57841,0.00025,18.24749]
[1777334750048,33.72,77294.58,28.6,0.57841,0.00025,18.24753]
[1777334750168,33.72,77294.58,28.6,0.57841,0.00025,18.24753]
[1777334752236,33.72,77294.35,28.6,0.57835,0.00025,18.24803]
[1777334752452,33.72,77294.35,28.6,0.57835,0.00025,18.24803]
[1777334758238,33.72,77295.07,28.6,0.57853,0.00025,18.24658]
[1777334760116,33.72,77294.85,28.6,0.57847,0.00025,18.24704]
[1777334760757,33.72,77295.29,28.6,0.57858,0.00025,18.24614]
[1777334761481,33.72,77294.03,28.6,0.57826,0.00025,18.24874]
[1777334761748,33.72,77288.69,28.6,0.57694,0.00025,18.25962]
[1777334762845,33.72,77288.69,28.6,0.57694,0.00025,18.25962]
[1777334767339,33.73,77285.41,28.6,0.57611,0.00025,18.26627]
[1777334768798,33.73,77279.1,28.6,0.57453,0.00025,18.27874]
[1777334772166,33.73,77279.48,28.6,0.57462,0.00025,18.27804]
[1777334772826,33.74,77285.75,28.6,0.57618,0.00025,18.26572]
[1777334774244,33.74,77285.75,28.6,0.57618,0.00025,18.26572]
[1777334777861,33.74,77282.46,28.6,0.57535,0.00025,18.27231]
[1777334782896,33.74,77282.13,28.6,0.57526,0.00025,18.27305]
[1777334787934,33.75,77282.57,28.6,0.57536,0.00025,18.27226]
[1777334792969,33.75,77277.81,28.6,0.57419,0.00025,18.27671]
[1777334795990,33.76,77274.12,28.6,0.57326,0.00025,18.28386]
[1777334799011,33.76,77277.97,28.6,0.57421,0.00025,18.27652]
[1777334804046,33.77,77278.4,28.6,0.57431,0.00025,18.27577]
[1777334804441,33.77,77278.4,28.6,0.57431,0.00025,18.27577]
[1777334805053,33.77,77275.01,28.6,0.57346,0.00025,18.28232]
[1777334805298,33.77,77275.01,28.6,0.57346,0.00025,18.28232]
[1777334811095,33.77,77272.46,28.6,0.57281,0.00025,18.28731]
[1777334816130,33.78,77272.21,28.6,0.57274,0.00025,18.28789]
[1777334816295,33.78,77272.21,28.6,0.57274,0.00025,18.28789]
[1777334820867,33.79,77272.36,28.6,0.57276,0.00025,18.2877]
[1777334820895,33.79,77272.36,28.6,0.57276,0.00025,18.2877]
[1777334820907,33.79,77272.36,28.6,0.57276,0.00025,18.2877]
[1777334821165,33.79,77268.87,28.6,0.57189,0.00025,18.29428]
[1777334826200,33.79,77267.57,28.6,0.57156,0.00025,18.2968]
[1777334832242,33.8,77266.04,28.6,0.57116,0.00025,18.29974]
[1777334834191,33.8,77266.15,28.6,0.57119,0.00025,18.29956]
[1777334834256,33.8,77266.04,28.6,0.57116,0.00025,18.29978]
[1777334839291,33.81,77266.0,28.6,0.57114,0.00025,18.29994]
[1777334844326,33.82,77266.46,28.6,0.57124,0.00025,18.29918]
[1777334847128,33.82,77266.42,28.6,0.57123,0.00025,18.29927]
[1777334847164,33.82,77266.84,28.6,0.57133,0.00025,18.29854]
[1777334852382,33.83,77266.38,28.6,0.57122,0.00025,18.29458]
[1777334857417,33.83,77262.83,28.6,0.57032,0.00025,18.30118]
[1777334862452,33.84,77261.4,28.6,0.56996,0.00025,18.30384]
[1777334866693,33.84,77260.96,28.6,0.56984,0.00025,18.30468]
[1777334867217,33.84,77263.21,28.6,0.5704,0.00025,18.30062]
[1777334867843,33.84,77268.38,28.6,0.57169,0.00025,18.29112]
[1777334873908,33.85,77270.43,28.6,0.57218,0.00025,18.28741]
[1777334874024,33.85,77270.43,28.6,0.57218,0.00025,18.28741]
[1777334874276,33.85,77270.43,28.6,0.57218,0.00025,18.28741]
[1777334874962,33.85,77270.46,28.6,0.57219,0.00025,18.28737]
[1777334874985,33.85,77270.46,28.6,0.57219,0.00025,18.28737]
[1777334875083,33.85,77276.41,28.6,0.57367,0.00025,18.27609]
[1777334876572,33.85,77279.12,28.6,0.57434,0.00025,18.27089]
[1777334876576,33.85,77279.12,28.6,0.57434,0.00025,18.27089]
[1777334876733,33.85,77279.12,28.6,0.57434,0.00025,18.27089]
[1777334877735,33.85,77279.81,28.6,0.57451,0.00025,18.26956]
[1777334877839,33.85,77279.81,28.6,0.57451,0.00025,18.26956]
[1777334877869,33.85,77290.43,28.6,0.57715,0.00025,18.24857]
[1777334883600,33.85,77292.61,28.6,0.57768,0.00025,18.2442]
[1777334886649,33.85,77292.88,28.6,0.57775,0.00025,18.24366]
[1777334886675,33.85,77292.88,28.6,0.57775,0.00025,18.24366]
[1777334887629,33.85,77296.94,28.6,0.57876,0.00025,18.23536]
[1777334888384,33.85,77296.94,28.6,0.57876,0.00025,18.23536]
[1777334890650,33.86,77302.85,28.6,0.58022,0.00025,18.2231]
[1777334892838,33.86,77302.76,28.6,0.58019,0.00025,18.2233]
[1777334894190,33.86,77303.42,28.6,0.58035,0.00025,18.22193]
[1777334894651,33.86,77304.65,28.6,0.58066,0.00025,18.21934]
[1777334899715,33.86,77302.21,28.6,0.58005,0.00025,18.22454]
[1777334905757,33.86,77302.18,28.6,0.58003,0.00025,18.22465]
[1777334910253,33.86,77303.16,28.6,0.58027,0.00025,18.22262]
[1777334915827,33.87,77303.94,28.6,0.58048,0.00025,18.21611]
[1777334921402,33.87,77305.01,28.6,0.58074,0.00025,18.21391]
[1777334922446,33.87,77305.01,28.6,0.58074,0.00025,18.21392]
[1777334922468,33.87,77305.01,28.6,0.58074,0.00025,18.21392]
[1777334925463,33.87,77307.7,28.6,0.5814,0.00025,18.20825]
[1777334928500,33.88,77306.81,28.6,0.58117,0.00025,18.21019]
[1777334931076,33.88,77306.69,28.6,0.58114,0.00025,18.21047]
[1777334931227,33.88,77306.69,28.6,0.58114,0.00025,18.21047]
[1777334931242,33.88,77306.69,28.6,0.58114,0.00025,18.21047]
[1777334931278,33.88,77306.69,28.6,0.58114,0.00025,18.21047]
[1777334931939,33.88,77314.43,28.6,0.58305,0.00025,18.19384]
[1777334935054,33.88,77314.75,28.6,0.58312,0.00025,18.19318]
[1777334936974,33.88,77318.66,28.6,0.5841,0.00025,18.18454]
[1777334942008,33.88,77320.92,28.6,0.58466,0.00025,18.17947]
[1777334942992,33.88,77320.92,28.6,0.58466,0.00025,18.17947]
[1777334943032,33.88,77320.92,28.6,0.58466,0.00025,18.17947]
[1777334943089,33.88,77322.04,28.6,0.58494,0.00025,18.17696]
[1777334948956,33.87,77323.11,28.6,0.58521,0.00025,18.17452]
[1777334949058,33.87,77325.86,28.6,0.58589,0.00025,18.16832]
[1777334950065,33.87,77329.2,28.6,0.58671,0.00025,18.16072]
[1777334953088,33.87,77337.13,28.6,0.58867,0.00025,18.14238]
[1777334953763,33.87,77337.13,28.6,0.58867,0.00025,18.14238]
[1777334954419,33.87,77337.13,28.6,0.58867,0.00025,18.14238]
[1777334954588,33.87,77339.29,28.6,0.5892,0.00025,18.13731]
[1777334955103,33.87,77332.98,28.6,0.58764,0.00025,18.15204]
[1777334956110,33.87,77328.45,28.6,0.58652,0.00025,18.16244]
[1777334962358,33.87,77326.84,28.6,0.58613,0.00025,18.16607]
[1777334968222,33.87,77327.66,28.6,0.58633,0.00025,18.16418]
[1777334968352,33.87,77327.66,28.6,0.58633,0.00025,18.16418]
[1777334968429,33.87,77327.7,28.6,0.58635,0.00025,18.16409]
[1777334969201,33.87,77335.61,28.6,0.5883,0.00025,18.14588]
[1777334970208,33.87,77340.26,28.6,0.58944,0.00025,18.13497]
[1777334973420,33.87,77342.15,28.6,0.58992,0.00025,18.12555]
[1777334976283,33.87,77344.0,28.6,0.59038,0.00025,18.12119]
[1777334976673,33.87,77344.25,28.6,0.59044,0.00025,18.12061]
[1777334977257,33.87,77348.63,28.6,0.59151,0.00025,18.11009]
[1777334978981,33.87,77348.34,28.6,0.59144,0.00025,18.11081]
[1777334980278,33.88,77353.73,28.6,0.59276,0.00025,18.09773]
[1777334980925,33.88,77353.73,28.6,0.59276,0.00025,18.09773]
[1777334981128,33.88,77353.73,28.6,0.59276,0.00025,18.09773]
[1777334981351,33.88,77358.36,28.6,0.59389,0.00025,18.08632]
[1777334982292,33.88,77362.02,28.6,0.59479,0.00025,18.07721]
[1777334982606,33.88,77362.02,28.6,0.59479,0.00025,18.07721]
[1777334983916,33.88,77363.62,28.6,0.59518,0.00025,18.07323]
[1777334984886,33.88,77364.01,28.6,0.59527,0.00025,18.07228]
[1777334988622,33.89,77362.6,28.6,0.59491,0.00025,18.076]
[1777334990900,33.89,77359.66,28.6,0.59418,0.00025,18.08343]
[1777334996390,33.9,77355.63,28.6,0.59318,0.00025,18.09359]
[1777334996610,33.9,77355.63,28.6,0.59318,0.00025,18.09359]
[1777335000534,33.9,77351.22,28.6,0.59209,0.00025,18.10449]
[1777335000829,33.9,77351.22,28.6,0.59209,0.00025,18.10449]
[1777335001430,33.9,77357.85,28.6,0.59371,0.00025,18.08823]
[1777335002956,33.9,77360.56,28.6,0.59437,0.00025,18.08151]
[1777335003174,33.9,77360.56,28.6,0.59437,0.00025,18.08151]
[1777335003443,33.9,77355.3,28.6,0.59308,0.00025,18.09458]
[1777335004450,33.9,77350.77,28.6,0.59197,0.00025,18.10569]
[1777335005808,33.9,77348.6,28.6,0.59143,0.00025,18.11097]
[1777335005908,33.9,77348.6,28.6,0.59143,0.00025,18.11097]
[1777335006035,33.9,77348.6,28.6,0.59143,0.00025,18.11097]
[1777335006193,33.9,77348.6,28.6,0.59143,0.00025,18.11097]
[1777335006464,33.91,77336.19,28.6,0.58838,0.00025,18.14042]
[1777335007471,33.91,77331.45,28.6,0.58721,0.00025,18.1514]
[1777335009484,33.91,77329.48,28.6,0.58672,0.00025,18.15591]
[1777335010475,33.91,77329.48,28.6,0.58672,0.00025,18.15591]
[1777335010577,33.91,77330.32,28.6,0.58693,0.00025,18.15398]
[1777335012787,33.91,77330.23,28.6,0.58691,0.00025,18.15418]
[1777335012796,33.91,77330.23,28.6,0.58691,0.00025,18.15418]
[1777335012861,33.91,77330.72,28.6,0.58703,0.00025,18.15305]
[1777335013513,33.91,77334.93,28.6,0.58807,0.00025,18.14335]
[1777335014614,33.91,77334.93,28.6,0.58807,0.00025,18.14335]
[1777335021503,33.91,77334.8,28.6,0.58803,0.00025,18.14365]
[1777335021569,33.91,77340.1,28.6,0.58934,0.00025,18.13126]
[1777335023175,33.91,77340.1,28.6,0.58934,0.00025,18.13126]
[1777335024627,33.91,77337.32,28.6,0.58865,0.00025,18.13779]
[1777335025362,33.91,77337.32,28.6,0.58865,0.00025,18.13779]
[1777335025380,33.91,77337.32,28.6,0.58865,0.00025,18.13779]
[1777335030632,33.91,77335.63,28.6,0.58823,0.00025,18.14178]
[1777335035667,33.91,77338.33,28.6,0.58892,0.00025,18.13054]
[1777335037210,33.91,77338.33,28.6,0.58892,0.00025,18.13054]
[1777335037287,33.91,77343.94,28.6,0.5903,0.00025,18.11729]
[1777335037573,33.91,77343.94,28.6,0.5903,0.00025,18.11729]
[1777335037696,33.91,77343.94,28.6,0.5903,0.00025,18.11729]
[1777335037743,33.91,77343.94,28.6,0.5903,0.00025,18.11729]
[1777335037859,33.91,77343.94,28.6,0.5903,0.00025,18.11729]
[1777335038109,33.91,77347.9,28.6,0.59127,0.00025,18.10782]
[1777335039063,33.91,77347.9,28.6,0.59127,0.00025,18.10782]
[1777335039152,33.92,77359.63,28.6,0.59413,0.00025,18.0793]
[1777335040702,33.92,77361.24,28.6,0.59452,0.00025,18.07535]
[1777335041929,33.92,77361.24,28.6,0.59452,0.00025,18.07535]
[1777335044376,33.92,77361.92,28.6,0.59468,0.00025,18.07373]
[1777335044530,33.92,77362.62,28.6,0.59484,0.00025,18.07201]
[1777335044730,33.93,77367.42,28.6,0.59602,0.00024,18.05993]
[1777335046744,33.93,77372.37,28.6,0.59722,0.00024,18.04737]
[1777335051782,33.94,77374.6,28.6,0.59774,0.00024,18.04188]
[1777335052621,33.94,77374.6,28.6,0.59774,0.00024,18.04188]
[1777335052630,33.94,77374.6,28.6,0.59774,0.00024,18.04188]
[1777335057961,33.94,77377.12,28.6,0.59835,0.00024,18.03538]
[1777335060584,33.94,77377.78,28.6,0.59852,0.00024,18.03365]
[1777335060594,33.94,77377.78,28.6,0.59852,0.00024,18.03365]
[1777335060621,33.94,77377.78,28.6,0.59852,0.00024,18.03365]
[1777335060972,33.94,77380.11,28.6,0.59908,0.00024,18.02754]
[1777335061853,33.94,77384.36,28.6,0.60012,0.00024,18.01632]
[1777335065370,33.94,77390.43,28.6,0.6016,0.00024,18.00011]
[1777335066182,33.94,77390.43,28.6,0.6016,0.00024,18.00011]
[1777335066392,33.94,77397.91,28.6,0.60342,0.00024,17.97978]
[1777335071922,33.95,77397.76,28.6,0.60337,0.00024,17.98036]
[1777335077965,33.95,77397.99,28.6,0.60341,0.00024,17.9799]
[1777335079998,33.95,77398.48,28.6,0.60353,0.00024,17.97858]
[1777335080042,33.95,77403.06,28.6,0.60464,0.00024,17.96596]
[1777335085039,33.96,77403.64,28.6,0.60477,0.00024,17.96449]
[1777335085459,33.96,77403.64,28.6,0.60477,0.00024,17.96449]
[1777335085476,33.96,77402.09,28.6,0.60439,0.00024,17.96883]
[1777335085729,33.96,77402.09,28.6,0.60439,0.00024,17.96883]
[1777335086165,33.96,77402.09,28.6,0.60439,0.00024,17.96883]
[1777335086224,33.96,77415.43,28.6,0.60763,0.00024,17.93129]
[1777335087036,33.96,77414.97,28.6,0.60752,0.00024,17.93263]
[1777335089525,33.96,77414.29,28.6,0.60735,0.00024,17.9346]
[1777335089541,33.96,77414.29,28.6,0.60735,0.00024,17.9346]
[1777335090502,33.96,77414.31,28.6,0.60735,0.00024,17.93458]
[1777335092071,33.96,77420.05,28.6,0.60876,0.00024,17.91317]
[1777335094161,33.96,77421.55,28.6,0.60912,0.00024,17.90887]
[1777335094732,33.98,77421.33,28.6,0.60904,0.00024,17.90992]
[1777335094793,33.98,77421.33,28.6,0.60904,0.00024,17.90992]
[1777335094808,33.98,77421.33,28.6,0.60904,0.00024,17.90992]
[1777335095238,33.98,77421.33,28.6,0.60904,0.00024,17.90992]
[1777335095421,33.98,77421.33,28.6,0.60904,0.00024,17.90992]
[1777335095522,33.99,77428.34,28.6,0.6107,0.00024,17.88986]
[1777335096099,33.99,77423.96,28.6,0.60964,0.00024,17.90273]
[1777335096670,33.99,77423.96,28.6,0.60964,0.00024,17.90273]
[1777335096697,33.99,77423.96,28.6,0.60964,0.00024,17.90273]
[1777335096760,33.99,77423.96,28.6,0.60964,0.00024,17.90273]
[1777335097271,33.99,77423.96,28.6,0.60964,0.00024,17.90273]
[1777335097274,33.99,77423.96,28.6,0.60964,0.00024,17.90273]
[1777335097353,33.99,77423.96,28.6,0.60964,0.00024,17.90273]
[1777335097435,33.99,77417.37,28.6,0.60804,0.00024,17.92177]
[1777335098113,33.99,77413.7,28.6,0.60716,0.00024,17.93223]
[1777335100138,33.99,77412.78,28.6,0.60693,0.00024,17.93482]
[1777335104509,33.99,77411.63,28.6,0.60665,0.00024,17.93817]
[1777335105423,33.99,77411.82,28.6,0.60669,0.00024,17.93767]
[1777335106254,33.99,77409.48,28.6,0.60612,0.00024,17.94432]
[1777335112593,34.0,77408.13,28.6,0.60577,0.00024,17.94835]
[1777335115503,34.0,77407.72,28.6,0.60567,0.00024,17.94957]
[1777335118210,34.0,77407.86,28.6,0.60569,0.00024,17.94927]
[1777335118239,34.0,77407.86,28.6,0.60569,0.00024,17.94927]
[1777335118261,34.0,77407.86,28.6,0.60569,0.00024,17.94927]
[1777335119260,34.0,77401.03,28.6,0.60403,0.00024,17.96832]
[1777335123288,34.01,77397.03,28.6,0.60305,0.00024,17.97938]
[1777335128323,34.01,77396.05,28.6,0.60281,0.00024,17.98214]
[1777335133357,34.01,77394.54,28.6,0.60243,0.00024,17.98633]
[1777335138393,34.01,77393.45,28.6,0.60216,0.00024,17.98937]
[1777335145441,34.02,77393.72,28.6,0.60221,0.00024,17.98877]
[1777335147458,34.02,77397.33,28.6,0.60309,0.00024,17.979]
[1777335149471,34.02,77393.63,28.6,0.60219,0.00024,17.9891]
[1777335154507,34.03,77392.96,28.6,0.60204,0.00024,17.98603]
[1777335159542,34.03,77392.46,28.6,0.6019,0.00024,17.98752]
[1777335160549,34.03,77387.61,28.6,0.60072,0.00024,18.00055]
[1777335165584,34.03,77386.31,28.6,0.60039,0.00024,18.00412]
[1777335170619,34.04,77386.34,28.6,0.60039,0.00024,18.00414]
[1777335175656,34.04,77386.48,28.6,0.60042,0.00024,18.00388]
[1777335180689,34.04,77386.53,28.6,0.60042,0.00024,18.00386]
[1777335188745,34.05,77386.88,28.6,0.60049,0.00024,18.00314]
[1777335190698,34.05,77386.53,28.6,0.6004,0.00024,18.00409]
[1777335190843,34.05,77386.53,28.6,0.6004,0.00024,18.00409]
[1777335190871,34.05,77386.53,28.6,0.6004,0.00024,18.00409]
[1777335191235,34.05,77382.54,28.6,0.59943,0.00024,18.01465]
[1777335192647,34.05,77382.54,28.6,0.59943,0.00024,18.01465]
[1777335191765,34.05,77374.82,28.6,0.59754,0.00024,18.03473]
[1777335192876,34.05,77374.82,28.6,0.59754,0.00024,18.03473]
[1777335194343,34.05,77371.01,28.6,0.59661,0.00024,18.0445]
[1777335197378,34.05,77370.32,28.6,0.59645,0.00024,18.04626]
[1777335197479,34.05,77370.32,28.6,0.59645,0.00024,18.04626]
[1777335202559,34.04,77367.65,28.6,0.59582,0.00024,18.05276]
[1777335202683,34.04,77367.65,28.6,0.59582,0.00024,18.05276]
[1777335206506,34.04,77367.39,28.6,0.59577,0.00024,18.05327]
[1777335206670,34.04,77367.32,28.6,0.59575,0.00024,18.0534]
[1777335206823,34.04,77367.32,28.6,0.59575,0.00024,18.0534]
[1777335206847,34.04,77367.32,28.6,0.59575,0.00024,18.0534]
[1777335207254,34.04,77367.32,28.6,0.59575,0.00024,18.0534]
[1777335207255,34.04,77363.38,28.6,0.59479,0.00024,18.06329]
[1777335209179,34.04,77361.4,28.6,0.5943,0.00024,18.06828]
[1777335209490,34.04,77361.4,28.6,0.5943,0.00024,18.06828]
[1777335209491,34.04,77361.4,28.6,0.5943,0.00024,18.06828]
[1777335209494,34.04,77361.4,28.6,0.5943,0.00024,18.06828]
[1777335209701,34.04,77360.64,28.6,0.59411,0.00024,18.07021]
[1777335209934,34.04,77360.64,28.6,0.59411,0.00024,18.07021]
[1777335210036,34.04,77349.79,28.6,0.59146,0.00024,18.09675]
[1777335211283,34.04,77344.04,28.6,0.59006,0.00025,18.10552]
[1777335213379,34.04,77344.83,28.6,0.59026,0.00025,18.10367]
[1777335213919,34.05,77340.35,28.6,0.58915,0.00025,18.11427]
[1777335215690,34.05,77340.35,28.6,0.58915,0.00025,18.11427]
[1777335215831,34.05,77339.12,28.6,0.58885,0.00025,18.11716]
[1777335215881,34.05,77339.12,28.6,0.58885,0.00025,18.11716]
[1777335216275,34.05,77339.12,28.6,0.58885,0.00025,18.11716]
[1777335216510,34.05,77329.11,28.6,0.58639,0.00025,18.14017]
[1777335216991,34.05,77329.11,28.6,0.58639,0.00025,18.14017]
[1777335217044,34.05,77317.47,28.6,0.58352,0.00025,18.16608]
[1777335218174,34.05,77317.47,28.6,0.58352,0.00025,18.16608]
[1777335219799,34.05,77315.42,28.6,0.58301,0.00025,18.17061]
[1777335220325,34.05,77315.42,28.6,0.58301,0.00025,18.17061]
[1777335220754,34.05,77314.9,28.6,0.58288,0.00025,18.17177]
[1777335220962,34.05,77314.9,28.6,0.58288,0.00025,18.17177]
[1777335220973,34.06,77311.57,28.6,0.58206,0.00025,18.17897]
[1777335221980,34.06,77306.97,28.6,0.58092,0.00025,18.18877]
[1777335224731,34.06,77306.56,28.6,0.58082,0.00025,18.18968]
[1777335227082,34.06,77307.09,28.6,0.58094,0.00025,18.18861]
[1777335227088,34.06,77307.09,28.6,0.58094,0.00025,18.18861]
[1777335231043,34.07,77300.45,28.6,0.5793,0.00025,18.20254]
[1777335235240,34.07,77297.84,28.6,0.57865,0.00025,18.20794]
[1777335236079,34.07,77302.77,28.6,0.57986,0.00025,18.19781]
[1777335241113,34.07,77305.18,28.6,0.58045,0.00025,18.19286]
[1777335246007,34.08,77305.34,28.6,0.58048,0.00025,18.19258]
[1777335251184,34.08,77303.65,28.6,0.58005,0.00025,18.19619]
[1777335252262,34.08,77303.65,28.6,0.58005,0.00025,18.19619]
[1777335253116,34.08,77303.82,28.6,0.58009,0.00025,18.19585]
[1777335253198,34.08,77306.23,28.6,0.58069,0.00025,18.19082]
[1777335258234,34.09,77306.09,28.6,0.58065,0.00025,18.19119]
[1777335260248,34.09,77309.29,28.6,0.58143,0.00025,18.18447]
[1777335261978,34.09,77309.25,28.6,0.58142,0.00025,18.18457]
[1777335262008,34.09,77309.25,28.6,0.58142,0.00025,18.18457]
[1777335262234,34.09,77309.25,28.6,0.58142,0.00025,18.18457]
[1777335262504,34.09,77313.57,28.6,0.58248,0.00025,18.17536]
[1777335263269,34.09,77319.9,28.6,0.58404,0.00025,18.1616]
[1777335265489,34.09,77323.25,28.6,0.58486,0.00025,18.15418]
[1777335267296,34.09,77320.0,28.6,0.58407,0.00025,18.16133]
[1777335272332,34.08,77318.28,28.6,0.58367,0.00025,18.16007]
[1777335277367,34.08,77316.22,28.6,0.58317,0.00025,18.16449]
[1777335282402,34.08,77316.36,28.6,0.58321,0.00025,18.16417]
[1777335287437,34.08,77316.57,28.6,0.58326,0.00025,18.1637]
[1777335292472,34.07,77317.42,28.6,0.58348,0.00025,18.16177]
[1777335292774,34.07,77317.42,28.6,0.58348,0.00025,18.16177]
[1777335298514,34.07,77317.42,28.6,0.58349,0.00025,18.16167]
[1777335301535,34.07,77311.5,28.6,0.58204,0.00025,18.1744]
[1777335303623,34.07,77311.22,28.6,0.58197,0.00025,18.17498]
[1777335303627,34.07,77311.22,28.6,0.58197,0.00025,18.17498]
[1777335303689,34.07,77311.22,28.6,0.58197,0.00025,18.17498]
[1777335303686,34.07,77311.31,28.6,0.58199,0.00025,18.17477]
[1777335305152,34.06,77311.16,28.6,0.58196,0.00025,18.17507]
[1777335305161,34.06,77311.16,28.6,0.58196,0.00025,18.17507]
[1777335305562,34.06,77306.35,28.6,0.58078,0.00025,18.18525]
[1777335307577,34.06,77302.75,28.6,0.57988,0.00025,18.1928]
[1777335310699,34.07,77301.63,28.6,0.57961,0.00025,18.19515]
[1777335311058,34.07,77301.47,28.6,0.57956,0.00025,18.1955]
[1777335311605,34.07,77312.52,28.6,0.58229,0.00025,18.17223]
[1777335312612,34.07,77315.88,28.6,0.58311,0.00025,18.16497]
[1777335313016,34.07,77315.88,28.6,0.58311,0.00025,18.16497]
[1777335313397,34.07,77315.88,28.6,0.58311,0.00025,18.16497]
[1777335313618,34.07,77316.69,28.6,0.58331,0.00025,18.16321]
[1777335318654,34.07,77314.08,28.6,0.58267,0.00025,18.16884]
[1777335321675,34.07,77322.78,28.6,0.58482,0.00025,18.1498]
[1777335322681,34.07,77327.22,28.6,0.58591,0.00025,18.13987]
[1777335325703,34.06,77330.61,28.6,0.58674,0.00025,18.1322]
[1777335325921,34.06,77330.61,28.6,0.58674,0.00025,18.1322]
[1777335330538,34.06,77328.32,28.6,0.58618,0.00025,18.13737]
[1777335330614,34.06,77328.32,28.6,0.58618,0.00025,18.13737]
[1777335330738,34.06,77323.41,28.6,0.58497,0.00025,18.14835]
[1777335331063,34.06,77323.41,28.6,0.58497,0.00025,18.14835]
[1777335331745,34.06,77315.7,28.6,0.5831,0.00025,18.16031]
[1777335332534,34.06,77315.7,28.6,0.5831,0.00025,18.16031]
[1777335332868,34.06,77316.09,28.6,0.5832,0.00025,18.15945]
[1777335333759,34.06,77319.55,28.6,0.58405,0.00025,18.15188]
[1777335338794,34.06,77321.6,28.6,0.58456,0.00025,18.14732]
[1777335341815,34.06,77325.21,28.6,0.58545,0.00025,18.13929]
[1777335347126,34.06,77326.66,28.6,0.5858,0.00025,18.13602]
[1777335347652,34.06,77326.52,28.6,0.58577,0.00025,18.13631]
[1777335349171,34.06,77328.95,28.6,0.58637,0.00025,18.13083]
[1777335350420,34.06,77335.18,28.6,0.5879,0.00025,18.11659]
[1777335351885,34.06,77331.72,28.6,0.58705,0.00025,18.12452]
[1777335356920,34.06,77331.34,28.6,0.58696,0.00025,18.12536]
[1777335361955,34.06,77335.4,28.6,0.58796,0.00025,18.11605]
[1777335366739,34.06,77337.19,28.6,0.5884,0.00025,18.11191]
[1777335366841,34.06,77337.19,28.6,0.5884,0.00025,18.11191]
[1777335367381,34.06,77336.48,28.6,0.58822,0.00025,18.11356]
[1777335368753,34.06,77338.58,28.6,0.58874,0.00025,18.10869]
[1777335368843,34.06,77347.91,28.6,0.59103,0.00025,18.08667]
[1777335370011,34.06,77351.28,28.6,0.59185,0.00024,18.07861]
[1777335375109,34.06,77350.9,28.6,0.59175,0.00024,18.07963]
[1777335381764,34.06,77350.66,28.6,0.59168,0.00024,18.0803]
[1777335382096,34.07,77346.8,28.6,0.59073,0.00025,18.08959]
[1777335382866,34.07,77346.8,28.6,0.59073,0.00025,18.08959]
[1777335383103,34.07,77340.6,28.6,0.58921,0.00025,18.10424]
[1777335385117,34.07,77337.07,28.6,0.58834,0.00025,18.11247]
[1777335385994,34.07,77337.07,28.6,0.58834,0.00025,18.11247]
[1777335386701,34.07,77337.07,28.6,0.58834,0.00025,18.11247]
[1777335386737,34.07,77333.6,28.6,0.58749,0.00025,18.12047]
[1777335389145,34.07,77342.2,28.6,0.5896,0.00025,18.1005]
[1777335391731,34.07,77342.38,28.6,0.58964,0.00025,18.10008]
[1777335392641,34.07,77342.88,28.6,0.58979,0.00025,18.09394]
[1777335392642,34.07,77342.88,28.6,0.58979,0.00025,18.09394]
[1777335393173,34.07,77349.89,28.6,0.5915,0.00024,18.07728]
[1777335395210,34.07,77351.88,28.6,0.59199,0.00024,18.0725]
[1777335395554,34.07,77351.88,28.6,0.59199,0.00024,18.0725]
[1777335395962,34.07,77351.84,28.6,0.59198,0.00024,18.07262]
[1777335395964,34.07,77351.84,28.6,0.59198,0.00024,18.07262]
[1777335396286,34.07,77351.84,28.6,0.59198,0.00024,18.07262]
[1777335396325,34.07,77361.32,28.6,0.59429,0.00024,18.04941]
[1777335397767,34.07,77361.32,28.6,0.59429,0.00024,18.04941]
[1777335397837,34.07,77364.46,28.6,0.59506,0.00024,18.04162]
[1777335398356,34.07,77364.46,28.6,0.59506,0.00024,18.04162]
[1777335398535,34.07,77364.46,28.6,0.59506,0.00024,18.04162]
[1777335400094,34.08,77364.71,28.6,0.59511,0.00024,18.04107]
[1777335400223,34.08,77369.78,28.6,0.59635,0.00024,18.02833]
[1777335401333,34.08,77373.46,28.6,0.59724,0.00024,18.01899]
[1777335407641,34.09,77372.99,28.6,0.5971,0.00024,18.02044]
[1777335408703,34.09,77373.07,28.6,0.59713,0.00024,18.02022]
[1777335408930,34.09,77374.15,28.6,0.59739,0.00024,18.01743]
[1777335409286,34.08,77378.08,28.6,0.59835,0.00024,18.00728]
[1777335413314,34.08,77381.12,28.6,0.59909,0.00024,17.99933]
[1777335415404,34.08,77381.12,28.6,0.59909,0.00024,17.99933]
[1777335415489,34.08,77381.32,28.6,0.59914,0.00024,17.99879]
[1777335417806,34.08,77381.69,28.6,0.59923,0.00024,17.99782]
[1777335418752,34.08,77381.27,28.6,0.59913,0.00024,17.99891]
[1777335420748,34.08,77379.28,28.6,0.59865,0.00024,18.00409]
[1777335420768,34.08,77379.28,28.6,0.59865,0.00024,18.00409]
[1777335421004,34.08,77379.56,28.6,0.59872,0.00024,18.00336]
[1777335421122,34.08,77379.56,28.6,0.59872,0.00024,18.00336]
[1777335421782,34.08,77379.56,28.6,0.59872,0.00024,18.00336]
[1777335421842,34.08,77379.56,28.6,0.59872,0.00024,18.00336]
[1777335421872,34.08,77408.21,28.6,0.60568,0.00024,17.926]
[1777335421907,34.08,77408.21,28.6,0.60568,0.00024,17.926]
[1777335422377,34.08,77408.46,28.6,0.60574,0.00024,17.92533]
[1777335427413,34.09,77409.03,28.6,0.60586,0.00024,17.92391]
[1777335428128,34.09,77409.03,28.6,0.60586,0.00024,17.92391]
[1777335429320,34.09,77408.66,28.6,0.60577,0.00024,17.92497]
[1777335429715,34.09,77408.66,28.6,0.60577,0.00024,17.92497]
[1777335430270,34.09,77410.69,28.6,0.60626,0.00024,17.91931]
[1777335433455,34.09,77415.55,28.6,0.60742,0.00024,17.90573]
[1777335438490,34.09,77416.12,28.6,0.60756,0.00024,17.90409]
[1777335439226,34.09,77416.12,28.6,0.60756,0.00024,17.90409]
[1777335441658,34.09,77412.29,28.6,0.60664,0.00024,17.91494]
[1777335443615,34.09,77411.07,28.6,0.60634,0.00024,17.9184]
[1777335443713,34.09,77407.64,28.6,0.60551,0.00024,17.92803]
[1777335444237,34.09,77407.64,28.6,0.60551,0.00024,17.92803]
[1777335444534,34.1,77411.92,28.6,0.60654,0.00024,17.91604]
[1777335449570,34.1,77413.57,28.6,0.60693,0.00024,17.91151]
[1777335454605,34.1,77413.39,28.6,0.6069,0.00024,17.90711]
[1777335459640,34.11,77413.26,28.6,0.60686,0.00024,17.9076]
[1777335463668,34.11,77409.51,28.6,0.60595,0.00024,17.91826]
[1777335465682,34.11,77406.27,28.6,0.60516,0.00024,17.92735]
[1777335467696,34.11,77402.95,28.6,0.60435,0.00024,17.93658]
[1777335469086,34.11,77401.71,28.6,0.60405,0.00024,17.94002]
[1777335469710,34.11,77400.7,28.6,0.6038,0.00024,17.94281]
[1777335473739,34.11,77396.93,28.6,0.60288,0.00024,17.95316]
[1777335478774,34.12,77394.54,28.6,0.60229,0.00024,17.95972]
[1777335481795,34.12,77391.39,28.6,0.60152,0.00024,17.96823]
[1777335482622,34.12,77391.39,28.6,0.60152,0.00024,17.96823]
[1777335485823,34.12,77384.51,28.6,0.59985,0.00024,17.98652]
[1777335489821,34.12,77383.83,28.6,0.59968,0.00024,17.98829]
[1777335496900,34.12,77384.71,28.6,0.5999,0.00024,17.98597]
[1777335501943,34.12,77384.78,28.6,0.59992,0.00024,17.9858]
[1777335506809,34.12,77383.92,28.6,0.59971,0.00024,17.98807]
[1777335506978,34.12,77383.11,28.6,0.59951,0.00024,17.9902]
[1777335507085,34.12,77383.11,28.6,0.59951,0.00024,17.9902]
[1777335507872,34.12,77383.11,28.6,0.59951,0.00024,17.9902]
[1777335509356,34.12,77380.8,28.6,0.59894,0.00024,17.99626]
[1777335509474,34.12,77380.8,28.6,0.59894,0.00024,17.99626]
[1777335509805,34.12,77380.8,28.6,0.59894,0.00024,17.99626]
[1777335509860,34.12,77375.55,28.6,0.59767,0.00024,18.00986]
[1777335510782,34.12,77375.55,28.6,0.59767,0.00024,18.00986]
[1777335510837,34.12,77369.89,28.6,0.59629,0.00024,18.02431]
[1777335515288,34.12,77367.9,28.6,0.59583,0.00024,18.0243]
[1777335520416,34.12,77370.23,28.6,0.5964,0.00024,18.01833]
[1777335520475,34.12,77370.23,28.6,0.5964,0.00024,18.01833]
[1777335520921,34.12,77370.23,28.6,0.5964,0.00024,18.01833]
[1777335520929,34.12,77370.23,28.6,0.5964,0.00024,18.01833]
[1777335521646,34.12,77368.53,28.6,0.59599,0.00024,18.02263]
[1777335521747,34.12,77363.96,28.6,0.59487,0.00024,18.03408]
[1777335522775,34.12,77363.96,28.6,0.59487,0.00024,18.03408]
[1777335522838,34.12,77363.96,28.6,0.59487,0.00024,18.03408]
[1777335523099,34.11,77355.77,28.6,0.59288,0.00024,18.05425]
[1777335524106,34.11,77352.34,28.6,0.59204,0.00024,18.06255]
[1777335529140,34.11,77351.61,28.6,0.59187,0.00024,18.06424]
[1777335534176,34.11,77347.22,28.6,0.5908,0.00024,18.07469]
[1777335537897,34.11,77346.11,28.6,0.59053,0.00024,18.07731]
[1777335537967,34.11,77346.11,28.6,0.59053,0.00024,18.07731]
[1777335540011,34.11,77342.43,28.6,0.58963,0.00025,18.08599]
[1777335544264,34.11,77339.98,28.6,0.58903,0.00025,18.09172]
[1777335544316,34.11,77338.7,28.6,0.58871,0.00025,18.0947]
[1777335546260,34.1,77332.94,28.6,0.58731,0.00025,18.10789]
[1777335551295,34.09,77332.62,28.6,0.58725,0.00025,18.10841]
[1777335553369,34.09,77331.83,28.6,0.58706,0.00025,18.11017]
[1777335553470,34.09,77331.97,28.6,0.5871,0.00025,18.10982]
[1777335558040,34.08,77332.29,28.6,0.58719,0.00025,18.10892]
[1777335558953,34.08,77332.29,28.6,0.58719,0.00025,18.10892]
[1777335559005,34.08,77330.74,28.6,0.58682,0.00025,18.11241]
[1777335559600,34.08,77330.74,28.6,0.58682,0.00025,18.11241]
[1777335559761,34.08,77323.52,28.6,0.58505,0.00025,18.1286]
[1777335560120,34.08,77323.52,28.6,0.58505,0.00025,18.1286]
[1777335560360,34.08,77311.49,28.6,0.58208,0.00025,18.15484]
[1777335561367,34.08,77307.64,28.6,0.58114,0.00025,18.16301]
[1777335565701,34.08,77304.71,28.6,0.58041,0.00025,18.16921]
[1777335567409,34.08,77299.93,28.6,0.57923,0.00025,18.17918]
[1777335568572,34.08,77299.93,28.6,0.57923,0.00025,18.17918]
[1777335570032,34.08,77299.72,28.6,0.57917,0.00025,18.17962]
[1777335570203,34.08,77299.97,28.6,0.57923,0.00025,18.17911]
[1777335570978,34.08,77299.97,28.6,0.57923,0.00025,18.17911]
[1777335570430,34.08,77296.76,28.6,0.57844,0.00025,18.1857]
[1777335571438,34.08,77291.03,28.6,0.57704,0.00025,18.19231]
[1777335572128,34.08,77291.03,28.6,0.57704,0.00025,18.19231]
[1777335572278,34.08,77291.03,28.6,0.57704,0.00025,18.19231]
[1777335572445,34.08,77284.18,28.6,0.57535,0.00025,18.20582]
[1777335573848,34.08,77284.18,28.6,0.57535,0.00025,18.20582]
[1777335577406,34.08,77280.54,28.6,0.57445,0.00025,18.21285]
[1777335579494,34.08,77275.55,28.6,0.57321,0.00025,18.22235]
[1777335580856,34.08,77275.55,28.6,0.57321,0.00025,18.22235]
[1777335583522,34.08,77271.17,28.6,0.57213,0.00025,18.23056]
[1777335588244,34.09,77270.41,28.6,0.57194,0.00025,18.23201]
[1777335593592,34.09,77276.2,28.6,0.57336,0.00025,18.22122]
[1777335598627,34.09,77274.57,28.6,0.57296,0.00025,18.22433]
[1777335600508,34.09,77274.77,28.6,0.573,0.00025,18.22396]
[1777335600641,34.09,77275.16,28.6,0.5731,0.00025,18.22324]
[1777335603611,34.09,77275.14,28.6,0.5731,0.00025,18.22327]
[1777335608697,34.09,77273.52,28.6,0.5727,0.00025,18.22628]
[1777335610416,34.09,77273.64,28.6,0.57273,0.00025,18.22606]
[1777335614458,34.09,77276.33,28.6,0.5734,0.00025,18.22096]
[1777335620784,34.09,77276.07,28.6,0.57334,0.00025,18.2214]
[1777335626826,34.08,77276.55,28.6,0.57346,0.00025,18.22045]
[1777335631861,34.08,77275.28,28.6,0.57317,0.00025,18.21787]
[1777335636927,34.08,77274.72,28.6,0.57304,0.00025,18.2189]
[1777335637903,34.08,77264.7,28.6,0.57055,0.00025,18.2374]
[1777335638707,34.08,77264.7,28.6,0.57055,0.00025,18.2374]
[1777335639543,34.08,77264.07,28.6,0.5704,0.00025,18.23854]
[1777335644064,34.08,77267.22,28.6,0.57118,0.00025,18.23282]
[1777335650697,34.08,77264.78,28.6,0.57057,0.00025,18.23729]
[1777335656550,34.08,77266.64,28.6,0.57103,0.00025,18.23392]
[1777335662071,34.08,77263.2,28.6,0.57017,0.00025,18.24019]
[1777335672528,34.08,77264.57,28.6,0.57051,0.00025,18.23773]
[1777335679190,34.09,77265.1,28.6,0.57063,0.00025,18.23687]
[1777335684225,34.09,77266.04,28.6,0.57086,0.00025,18.2352]
[1777335686238,34.09,77271.03,28.6,0.57209,0.00025,18.22605]
[1777335691273,34.09,77269.43,28.6,0.57171,0.00025,18.22407]
[1777335692486,34.09,77269.43,28.6,0.57171,0.00025,18.22407]
[1777335692587,34.09,77265.76,28.6,0.5708,0.00025,18.2308]
[1777335694295,34.1,77271.21,28.6,0.57215,0.00025,18.22079]
[1777335698564,34.1,77272.35,28.6,0.57243,0.00025,18.21868]
[1777335703927,34.1,77269.7,28.6,0.57177,0.00025,18.22362]
[1777335709400,34.1,77271.29,28.6,0.57216,0.00025,18.22071]
[1777335714435,34.1,77271.79,28.6,0.57228,0.00025,18.21981]
[1777335719470,34.1,77270.92,28.6,0.57206,0.00025,18.22145]
[1777335721484,34.1,77274.33,28.6,0.57291,0.00025,18.2151]
[1777335722979,34.1,77274.33,28.6,0.57291,0.00025,18.2151]
[1777335723158,34.1,77274.33,28.6,0.57291,0.00025,18.2151]
[1777335723716,34.1,77274.36,28.6,0.57291,0.00025,18.21504]
[1777335724056,34.1,77274.36,28.6,0.57291,0.00025,18.21504]
[1777335724109,34.1,77275.99,28.6,0.57332,0.00025,18.21197]
[1777335725123,34.1,77279.9,28.6,0.57428,0.00025,18.20454]
[1777335725221,34.1,77279.9,28.6,0.57428,0.00025,18.20454]
[1777335730547,34.11,77284.93,28.6,0.57552,0.00025,18.19485]
[1777335735582,34.11,77283.94,28.6,0.57528,0.00025,18.19678]
[1777335738603,34.11,77287.24,28.6,0.5761,0.00025,18.19032]
[1777335743638,34.11,77287.92,28.6,0.57627,0.00025,18.18896]
[1777335748673,34.1,77287.85,28.6,0.57625,0.00025,18.18907]
[1777335751694,34.1,77293.45,28.6,0.57766,0.00025,18.17295]
[1777335754687,34.1,77294.27,28.6,0.57786,0.00025,18.1713]
[1777335754721,34.1,77294.27,28.6,0.57786,0.00025,18.1713]
[1777335754740,34.1,77294.27,28.6,0.57786,0.00025,18.1713]
[1777335754766,34.1,77294.27,28.6,0.57786,0.00025,18.1713]
[1777335754786,34.1,77297.9,28.6,0.57875,0.00025,18.16392]
[1777335755722,34.1,77301.49,28.6,0.57964,0.00025,18.15652]
[1777335758956,34.1,77301.94,28.6,0.57976,0.00025,18.15554]
[1777335765021,34.09,77303.63,28.6,0.58019,0.00025,18.15187]
[1777335769285,34.09,77303.51,28.6,0.58018,0.00025,18.15199]
[1777335770588,34.08,77302.85,28.6,0.58002,0.00025,18.15334]
[1777335770832,34.08,77299.68,28.6,0.57924,0.00025,18.15988]
[1777335771839,34.08,77294.98,28.6,0.57808,0.00025,18.16948]
[1777335776874,34.08,77292.76,28.6,0.57753,0.00025,18.17396]
[1777335781909,34.08,77291.51,28.6,0.57722,0.00025,18.17647]
[1777335786946,34.08,77292.33,28.6,0.57742,0.00025,18.17483]
[1777335792988,34.08,77292.7,28.6,0.57751,0.00025,18.17408]
[1777335797016,34.08,77296.33,28.6,0.57841,0.00025,18.16674]
[1777335799029,34.08,77292.96,28.6,0.57757,0.00025,18.17357]
[1777335804065,34.08,77293.41,28.6,0.57769,0.00025,18.17267]
[1777335809100,34.08,77292.19,28.6,0.57738,0.00025,18.17513]
[1777335814135,34.08,77292.26,28.6,0.57742,0.00025,18.17003]
[1777335819169,34.08,77292.94,28.6,0.57759,0.00025,18.16867]
[1777335824205,34.08,77291.64,28.6,0.57726,0.00025,18.17128]
[1777335826415,34.08,77291.5,28.6,0.57723,0.00025,18.17156]
[1777335832267,34.08,77291.99,28.6,0.57735,0.00025,18.17057]
[1777335838310,34.08,77292.09,28.6,0.57738,0.00025,18.17035]
[1777335843205,34.08,77291.52,28.6,0.57724,0.00025,18.17149]
[1777335844113,34.08,77291.78,28.6,0.5773,0.00025,18.17096]
[1777335844352,34.08,77286.13,28.6,0.5759,0.00025,18.18217]
[1777335845359,34.08,77282.39,28.6,0.57498,0.00025,18.18947]
[1777335846366,34.08,77278.61,28.6,0.57404,0.00025,18.19674]
[1777335847721,34.08,77278.61,28.6,0.57404,0.00025,18.19674]
[1777335851401,34.08,77272.77,28.6,0.57259,0.00025,18.20781]
[1777335853212,34.08,77272.77,28.6,0.57259,0.00025,18.20781]
[1777335855429,34.09,77277.19,28.6,0.57368,0.00025,18.19952]
[1777335860464,34.09,77276.7,28.6,0.57355,0.00025,18.20052]
[1777335865825,34.09,77277.06,28.6,0.57364,0.00025,18.19987]
[1777335866834,34.09,77277.24,28.6,0.57368,0.00025,18.19956]
[1777335867712,34.1,77277.47,28.6,0.57374,0.00025,18.19913]
[1777335868329,34.1,77270.04,28.6,0.57189,0.00025,18.21309]
[1777335869527,34.1,77265.7,28.6,0.57081,0.00025,18.22109]
[1777335872928,34.1,77263.66,28.6,0.57031,0.00025,18.21989]
[1777335872968,34.1,77263.66,28.6,0.57031,0.00025,18.21989]
[1777335879018,34.11,77262.44,28.6,0.57,0.00025,18.22222]
[1777335879057,34.11,77265.28,28.6,0.5707,0.00025,18.21712]
[1777335884632,34.12,77266.26,28.6,0.57094,0.00025,18.21537]
[1777335886497,34.12,77265.74,28.6,0.57081,0.00025,18.21633]
[1777335886640,34.12,77265.74,28.6,0.57081,0.00025,18.21633]
[1777335891681,34.12,77259.54,28.6,0.56926,0.00025,18.22751]
[1777335896717,34.12,77258.41,28.6,0.56898,0.00025,18.22955]
[1777335899479,34.12,77255.65,28.6,0.56829,0.00025,18.23441]
[1777335899950,34.12,77255.65,28.6,0.56829,0.00025,18.23441]
[1777335900042,34.12,77255.65,28.6,0.56829,0.00025,18.23441]
[1777335900744,34.12,77263.22,28.6,0.57017,0.00025,18.22098]
[1777335901869,34.12,77263.22,28.6,0.57017,0.00025,18.22098]
[1777335901900,34.12,77268.17,28.6,0.5714,0.00025,18.21196]
[1777335902763,34.12,77273.55,28.6,0.57273,0.00025,18.20198]
[1777335907798,34.11,77276.38,28.6,0.57345,0.00025,18.19657]
[1777335910819,34.11,77272.9,28.6,0.57259,0.00025,18.20307]
[1777335912109,34.11,77272.9,28.6,0.57259,0.00025,18.20307]
[1777335912833,34.11,77267.6,28.6,0.57128,0.00025,18.21285]
[1777335915141,34.11,77266.31,28.6,0.57096,0.00025,18.21519]
[1777335915242,34.11,77267.25,28.6,0.5712,0.00025,18.21345]
[1777335915450,34.11,77267.25,28.6,0.5712,0.00025,18.21345]
[1777335915659,34.11,77267.25,28.6,0.5712,0.00025,18.21345]
[1777335916860,34.11,77260.99,28.6,0.56965,0.00025,18.22473]
[1777335921896,34.1,77258.42,28.6,0.56902,0.00025,18.22919]
[1777335922903,34.1,77251.16,28.6,0.56722,0.00025,18.24182]
[1777335923464,34.1,77251.16,28.6,0.56722,0.00025,18.24182]
[1777335926208,34.09,77252.27,28.6,0.5675,0.00025,18.23986]
[1777335926337,34.09,77252.27,28.6,0.5675,0.00025,18.23986]
[1777335927938,34.09,77257.34,28.6,0.56877,0.00025,18.23095]
[1777335932973,34.08,77255.76,28.6,0.56841,0.00025,18.22868]
[1777335938008,34.07,77254.83,28.6,0.56819,0.00025,18.2302]
[1777335943045,34.07,77255.0,28.6,0.56824,0.00025,18.22983]
[1777335945160,34.06,77253.37,28.6,0.56784,0.00025,18.23263]
[1777335949178,34.06,77253.98,28.6,0.568,0.00025,18.23149]
[1777335949416,34.06,77253.98,28.6,0.568,0.00025,18.23149]
[1777335950092,34.06,77256.01,28.6,0.56851,0.00025,18.2279]
[1777335951215,34.06,77256.01,28.6,0.56851,0.00025,18.2279]
[1777335956134,34.05,77261.44,28.6,0.56988,0.00025,18.21815]
[1777335959155,34.05,77268.37,28.6,0.5716,0.00025,18.2055]
[1777335961582,34.04,77269.97,28.6,0.572,0.00025,18.20251]
[1777335966204,34.04,77275.71,28.6,0.57344,0.00025,18.1917]
[1777335968218,34.04,77279.55,28.6,0.57439,0.00025,18.18434]
[1777335971239,34.04,77272.59,28.6,0.57266,0.00025,18.19756]
[1777335976273,34.04,77271.28,28.6,0.57234,0.00025,18.19996]
[1777335981308,34.03,77268.41,28.6,0.57164,0.00025,18.20523]
[1777335985275,34.03,77268.64,28.6,0.5717,0.00025,18.20477]
[1777335985337,34.03,77268.41,28.6,0.57164,0.00025,18.20518]
[1777335986365,34.03,77268.41,28.6,0.57164,0.00025,18.20518]
[1777335986395,34.03,77261.87,28.6,0.57002,0.00025,18.21709]
[1777335987714,34.03,77259.57,28.6,0.56945,0.00025,18.2212]
[1777335987805,34.03,77259.57,28.6,0.56945,0.00025,18.2212]
[1777335988358,34.03,77253.63,28.6,0.56797,0.00025,18.23165]
[1777335990035,34.02,77251.77,28.6,0.56751,0.00025,18.23486]
[1777335994588,34.02,77250.6,28.6,0.56725,0.00025,18.23184]
[1777336000132,34.01,77252.49,28.6,0.56773,0.00025,18.22848]
[1777336004935,34.0,77252.78,28.6,0.56782,0.00025,18.22786]
[1777336004941,34.0,77252.78,28.6,0.56782,0.00025,18.22786]
[1777336005756,34.0,77255.33,28.6,0.56846,0.00025,18.22338]
[1777336005797,34.0,77256.77,28.6,0.56882,0.00025,18.22082]
[1777336006994,34.0,77256.77,28.6,0.56882,0.00025,18.22082]
[1777336007031,34.0,77258.42,28.6,0.56923,0.00025,18.21787]
[1777336012815,33.99,77257.7,28.6,0.56906,0.00025,18.21906]
[1777336012916,33.99,77257.84,28.6,0.5691,0.00025,18.21879]
[1777336015352,33.99,77259.9,28.6,0.56962,0.00025,18.2151]
[1777336020658,33.98,77265.84,28.6,0.57111,0.00025,18.20423]
[1777336022389,33.98,77265.84,28.6,0.57111,0.00025,18.20423]
[1777336022479,33.98,77266.97,28.6,0.57139,0.00025,18.20214]
[1777336022671,33.98,77262.02,28.6,0.57016,0.00025,18.21116]
[1777336027351,33.98,77260.47,28.6,0.56978,0.00025,18.21392]
[1777336030410,33.97,77262.2,28.6,0.57021,0.00025,18.21076]
[1777336030728,33.97,77256.96,28.6,0.56891,0.00025,18.22012]
[1777336034755,33.97,77253.03,28.6,0.56794,0.00025,18.22696]
[1777336038290,33.97,77253.28,28.6,0.568,0.00025,18.22649]
[1777336039333,33.97,77253.44,28.6,0.56805,0.00025,18.2262]
[1777336042333,33.96,77249.47,28.6,0.56706,0.00025,18.23303]
[1777336048518,33.95,77246.04,28.6,0.56622,0.00025,18.23877]
[1777336048608,33.95,77245.99,28.6,0.56621,0.00025,18.23884]
[1777336048637,33.95,77245.99,28.6,0.56621,0.00025,18.23884]
[1777336048751,33.95,77245.99,28.6,0.56621,0.00025,18.23884]
[1777336048854,33.95,77239.07,28.6,0.56448,0.00025,18.25038]
[1777336051011,33.95,77236.19,28.6,0.56376,0.00025,18.25508]
[1777336051743,33.95,77235.54,28.6,0.56362,0.00025,18.25119]
[1777336051875,33.95,77232.14,28.6,0.56277,0.00025,18.25664]
[1777336056910,33.94,77231.44,28.6,0.56261,0.00025,18.25765]
[1777336059931,33.93,77234.88,28.6,0.56348,0.00025,18.25207]
[1777336063732,33.93,77233.2,28.6,0.56306,0.00025,18.25472]
[1777336066924,33.92,77231.85,28.6,0.56273,0.00025,18.25682]
[1777336068994,33.92,77237.89,28.6,0.56426,0.00025,18.24697]
[1777336070446,33.92,77237.89,28.6,0.56426,0.00025,18.24697]
[1777336071465,33.91,77238.64,28.6,0.56445,0.00025,18.24572]
[1777336077050,33.9,77241.98,28.6,0.5653,0.00025,18.24005]
[1777336080282,33.9,77242.16,28.6,0.56535,0.00025,18.2397]
[1777336080358,33.9,77242.16,28.6,0.56535,0.00025,18.2397]
[1777336080740,33.9,77242.1,28.6,0.56534,0.00025,18.23978]
[1777336081478,33.9,77242.1,28.6,0.56534,0.00025,18.23978]
[1777336081530,33.9,77242.1,28.6,0.56534,0.00025,18.23978]
[1777336081542,33.9,77242.1,28.6,0.56534,0.00025,18.23978]
[1777336081521,33.9,77246.53,28.6,0.56645,0.00025,18.23228]
[1777336082085,33.9,77252.51,28.6,0.56795,0.00025,18.22193]
[1777336085810,33.89,77250.47,28.6,0.56744,0.00025,18.22544]
[1777336085846,33.89,77250.47,28.6,0.56744,0.00025,18.22544]
[1777336087120,33.89,77247.05,28.6,0.56659,0.00025,18.2313]
[1777336092155,33.88,77246.82,28.6,0.56655,0.00025,18.23161]
[1777336092719,33.88,77246.82,28.6,0.56655,0.00025,18.23161]
[1777336092723,33.88,77246.82,28.6,0.56655,0.00025,18.23161]
[1777336101219,33.87,77244.84,28.6,0.56607,0.00025,18.23485]
[1777336106253,33.87,77243.97,28.6,0.56586,0.00025,18.23626]
[1777336111289,33.86,77245.35,28.6,0.56623,0.00025,18.2289]
[1777336116072,33.86,77244.7,28.6,0.56607,0.00025,18.22994]
[1777336117523,33.86,77244.61,28.6,0.56605,0.00025,18.23008]
[1777336117919,33.86,77244.29,28.6,0.56597,0.00025,18.23061]
[1777336117941,33.86,77244.29,28.6,0.56597,0.00025,18.23061]
[1777336118096,33.86,77244.29,28.6,0.56597,0.00025,18.23061]
[1777336123373,33.85,77243.42,28.6,0.56577,0.00025,18.23199]
[1777336128407,33.84,77242.54,28.6,0.56556,0.00025,18.2334]
[1777336133443,33.84,77241.69,28.6,0.56535,0.00025,18.23475]
[1777336138478,33.83,77241.44,28.6,0.5653,0.00025,18.23508]
[1777336142239,33.83,77240.16,28.6,0.56499,0.00025,18.23717]
[1777336144520,33.82,77245.75,28.6,0.5664,0.00025,18.22768]
[1777336146570,33.82,77244.85,28.6,0.56617,0.00025,18.22919]
[1777336155597,33.81,77242.04,28.6,0.56549,0.00025,18.23378]
[1777336160632,33.8,77241.8,28.6,0.56544,0.00025,18.23409]
[1777336165667,33.79,77242.8,28.6,0.56571,0.00025,18.23231]
[1777336168911,33.79,77243.08,28.6,0.56578,0.00025,18.2318]
[1777336169052,33.79,77243.08,28.6,0.56578,0.00025,18.2318]
[1777336169695,33.79,77238.03,28.6,0.56452,0.00025,18.24022]
[1777336171020,33.79,77238.03,28.6,0.56452,0.00025,18.24022]
[1777336171872,33.78,77238.16,28.6,0.56457,0.00025,18.23503]
[1777336173729,33.78,77236.78,28.6,0.56423,0.00025,18.23729]
[1777336178757,33.77,77235.99,28.6,0.56404,0.00025,18.23847]
[1777336183793,33.76,77234.59,28.6,0.56371,0.00025,18.24065]
[1777336185807,33.76,77230.37,28.6,0.56265,0.00025,18.24744]
[1777336189914,33.75,77230.04,28.6,0.56257,0.00025,18.24791]
[1777336195877,33.74,77229.08,28.6,0.56235,0.00025,18.24931]
[1777336198398,33.74,77230.06,28.6,0.5626,0.00025,18.24772]
[1777336200669,33.74,77232.67,28.6,0.56326,0.00025,18.24348]
[1777336201283,33.74,77232.81,28.6,0.5633,0.00025,18.24323]
[1777336201975,33.74,77235.65,28.6,0.56402,0.00025,18.23857]
[1777336205300,33.73,77238.26,28.6,0.56468,0.00025,18.23421]
[1777336205950,33.73,77233.76,28.6,0.56355,0.00025,18.24161]
[1777336209922,33.73,77236.56,28.6,0.56426,0.00025,18.23697]
[1777336213298,33.72,77235.76,28.6,0.56406,0.00025,18.23826]
[1777336213302,33.72,77235.76,28.6,0.56406,0.00025,18.23826]
[1777336213403,33.72,77235.76,28.6,0.56406,0.00025,18.23826]
[1777336213522,33.72,77235.76,28.6,0.56406,0.00025,18.23826]
[1777336214007,33.72,77235.49,28.6,0.564,0.00025,18.2387]
[1777336214347,33.72,77235.49,28.6,0.564,0.00025,18.2387]
[1777336214398,33.72,77229.73,28.6,0.56255,0.00025,18.24804]
[1777336219044,33.72,77226.38,28.6,0.5617,0.00025,18.25339]
[1777336219921,33.72,77226.38,28.6,0.5617,0.00025,18.25339]
[1777336220066,33.72,77226.38,28.6,0.5617,0.00025,18.25339]
[1777336220110,33.72,77226.38,28.6,0.5617,0.00025,18.25339]
[1777336222872,33.73,77229.01,28.6,0.56236,0.00025,18.24922]
[1777336228113,33.72,77229.39,28.6,0.56247,0.00025,18.24852]
[1777336233148,33.71,77227.51,28.6,0.56202,0.00025,18.24651]
[1777336234282,33.71,77227.51,28.6,0.56202,0.00025,18.24651]
[1777336238103,33.71,77226.13,28.6,0.56168,0.00025,18.24864]
[1777336238356,33.71,77226.13,28.6,0.56168,0.00025,18.24864]
[1777336239921,33.7,77226.16,28.6,0.56169,0.00025,18.24856]
[1777336245232,33.7,77221.95,28.6,0.56063,0.00025,18.25514]
[1777336251274,33.7,77221.27,28.6,0.56046,0.00025,18.25618]
[1777336252280,33.7,77216.96,28.6,0.55937,0.00025,18.26276]
[1777336257697,33.7,77216.79,28.6,0.55933,0.00025,18.263]
[1777336257701,33.7,77216.79,28.6,0.55933,0.00025,18.263]
[1777336258351,33.7,77218.5,28.6,0.55976,0.00025,18.26041]
[1777336259346,33.7,77219.7,28.6,0.56006,0.00025,18.25857]
[1777336261228,33.7,77220.04,27.9,0.56015,0.00025,18.25805]
[1777336261916,33.7,77219.6,27.9,0.56004,0.00025,18.25872]
[1777336262232,33.7,77219.6,27.9,0.56004,0.00025,18.25872]
[1777336263322,33.7,77219.49,27.9,0.56001,0.00025,18.25889]
[1777336263358,33.7,77217.98,27.9,0.55963,0.00025,18.26119]
[1777336268393,33.7,77218.67,27.9,0.55981,0.00025,18.26012]
[1777336273428,33.7,77221.77,27.9,0.56059,0.00025,18.25535]
[1777336274180,33.7,77221.77,27.9,0.56059,0.00025,18.25535]
[1777336279470,33.7,77223.03,27.9,0.56091,0.00025,18.2534]
[1777336284505,33.7,77222.01,27.9,0.56065,0.00025,18.25498]
[1777336288117,33.7,77222.87,27.9,0.56087,0.00025,18.25365]
[1777336288268,33.7,77222.87,27.9,0.56087,0.00025,18.25365]
[1777336288532,33.7,77225.22,27.9,0.56146,0.00025,18.24997]
[1777336290670,33.7,77226.25,27.9,0.56172,0.00025,18.24835]
[1777336290751,33.7,77230.55,27.9,0.56281,0.00025,18.24148]
[1777336291554,33.7,77234.75,27.9,0.56388,0.00025,18.2297]
[1777336298603,33.69,77235.86,27.9,0.56417,0.00025,18.22782]
[1777336300650,33.69,77235.86,27.9,0.56417,0.00025,18.22782]
[1777336300727,33.69,77235.86,27.9,0.56417,0.00025,18.22782]
[1777336300757,33.69,77235.86,27.9,0.56417,0.00025,18.22782]
[1777336300918,33.69,77236.35,27.9,0.5643,0.00025,18.22699]
[1777336300956,33.69,77236.35,27.9,0.5643,0.00025,18.22699]
[1777336300999,33.69,77236.35,27.9,0.5643,0.00025,18.22699]
[1777336301623,33.69,77246.98,27.9,0.56698,0.00025,18.20897]
[1777336306070,33.69,77249.05,27.9,0.56751,0.00025,18.20531]
[1777336307565,33.69,77250.21,27.9,0.5678,0.00025,18.20327]
[1777336307591,33.69,77250.21,27.9,0.5678,0.00025,18.20327]
[1777336308182,33.68,77250.48,27.9,0.56787,0.00025,18.20278]
[1777336309680,33.68,77256.86,27.9,0.56948,0.00025,18.19138]
[1777336314114,33.68,77258.61,27.9,0.56993,0.00025,18.18818]
[1777336319750,33.68,77259.38,27.9,0.57013,0.00025,18.18673]
[1777336321764,33.68,77263.79,27.9,0.57124,0.00025,18.1786]
[1777336322632,33.68,77263.79,27.9,0.57124,0.00025,18.1786]
[1777336322774,33.68,77265.2,27.9,0.5716,0.00025,18.17597]
[1777336323940,33.68,77264.78,27.9,0.57149,0.00025,18.17674]
[1777336329821,33.67,77264.8,27.9,0.5715,0.00025,18.17667]
[1777336329889,33.67,77264.8,27.9,0.5715,0.00025,18.17667]
[1777336340898,33.66,77264.96,27.9,0.57156,0.00025,18.17621]
[1777336346807,33.66,77265.03,27.9,0.57159,0.00025,18.17601]
[1777336346862,33.66,77264.8,27.9,0.57153,0.00025,18.17642]
[1777336347735,33.66,77262.46,27.9,0.57094,0.00025,18.18073]
[1777336348772,33.66,77262.46,27.9,0.57094,0.00025,18.18073]
[1777336347947,33.66,77258.93,27.9,0.57006,0.00025,18.18722]
[1777336352982,33.65,77256.26,27.9,0.5694,0.00025,18.18708]
[1777336358019,33.65,77255.09,27.9,0.56911,0.00025,18.18915]
[1777336359177,33.65,77255.09,27.9,0.56911,0.00025,18.18915]
[1777336359203,33.65,77255.09,27.9,0.56911,0.00025,18.18915]
[1777336359699,33.65,77255.09,27.9,0.56911,0.00025,18.18915]
[1777336359716,33.65,77255.09,27.9,0.56911,0.00025,18.18915]
[1777336359719,33.65,77255.15,27.9,0.56913,0.00025,18.18904]
[1777336359873,33.65,77255.15,27.9,0.56913,0.00025,18.18904]
[1777336360130,33.65,77255.15,27.9,0.56913,0.00025,18.18904]
[1777336360288,33.65,77274.43,27.9,0.57399,0.00025,18.15301]
[1777336361040,33.65,77287.8,27.9,0.57735,0.00025,18.12645]
[1777336364250,33.65,77289.19,27.9,0.57769,0.00025,18.12368]
[1777336366348,33.65,77289.61,27.9,0.57779,0.00025,18.12284]
[1777336366553,33.65,77289.61,27.9,0.57779,0.00025,18.12284]
[1777336372117,33.66,77292.44,27.9,0.57849,0.00025,18.11717]
[1777336375967,33.66,77292.44,27.9,0.57848,0.00025,18.11721]
[1777336376644,33.66,77292.44,27.9,0.57848,0.00025,18.11721]
[1777336382187,33.67,77294.49,27.9,0.57898,0.00025,18.11309]
[1777336386920,33.68,77294.85,27.9,0.57907,0.00025,18.11241]
[1777336386922,33.68,77294.85,27.9,0.57907,0.00025,18.11241]
[1777336387223,33.68,77290.77,27.9,0.57804,0.00025,18.12086]
[1777336388231,33.68,77286.8,27.9,0.57704,0.00025,18.12896]
[1777336392958,33.68,77285.72,27.9,0.57677,0.00025,18.13117]
[1777336396270,33.68,77283.93,27.9,0.57632,0.00025,18.13479]
[1777336401863,33.68,77281.83,27.9,0.57578,0.00025,18.13904]
[1777336401865,33.68,77281.74,27.9,0.57576,0.00025,18.13924]
[1777336402109,33.68,77281.74,27.9,0.57576,0.00025,18.13924]
[1777336402485,33.68,77281.74,27.9,0.57576,0.00025,18.13924]
[1777336402587,33.68,77270.8,27.9,0.57301,0.00025,18.16056]
[1777336403335,33.69,77262.49,27.9,0.57091,0.00025,18.17619]
[1777336404175,33.69,77262.49,27.9,0.57091,0.00025,18.17619]
[1777336404342,33.69,77260.92,27.9,0.57051,0.00025,18.17912]
[1777336408369,33.69,77257.24,27.9,0.56959,0.00025,18.18579]
[1777336413407,33.68,77256.75,27.9,0.56949,0.00025,18.18167]
[1777336418442,33.68,77257.19,27.9,0.56961,0.00025,18.18081]
[1777336423477,33.67,77257.18,27.9,0.56961,0.00025,18.18077]
[1777336427502,33.67,77255.84,27.9,0.56928,0.00025,18.18315]
[1777336427522,33.67,77255.84,27.9,0.56928,0.00025,18.18315]
[1777336429065,33.67,77257.89,27.9,0.5698,0.00025,18.17942]
[1777336429519,33.67,77265.43,27.9,0.5717,0.00025,18.1655]
[1777336434554,33.67,77268.7,27.9,0.57253,0.00025,18.15932]
[1777336439589,33.67,77266.78,27.9,0.57205,0.00025,18.16291]
[1777336440462,33.67,77266.78,27.9,0.57205,0.00025,18.16291]
[1777336440595,33.66,77262.69,27.9,0.57102,0.00025,18.17054]
[1777336441603,33.66,77259.23,27.9,0.57015,0.00025,18.1769]
[1777336446638,33.66,77257.45,27.9,0.56971,0.00025,18.18008]
[1777336451674,33.66,77257.02,27.9,0.5696,0.00025,18.18081]
[1777336456709,33.65,77256.46,27.9,0.56947,0.00025,18.18177]
[1777336461744,33.65,77256.6,27.9,0.56951,0.00025,18.18147]
[1777336463670,33.65,77256.45,27.9,0.56947,0.00025,18.18173]
[1777336463725,33.65,77256.45,27.9,0.56947,0.00025,18.18173]
[1777336464765,33.65,77250.61,27.9,0.568,0.00025,18.19215]
[1777336468758,33.65,77248.48,27.9,0.56747,0.00025,18.19585]
[1777336471239,33.64,77245.07,27.9,0.56661,0.00025,18.20174]
[1777336471252,33.64,77245.07,27.9,0.56661,0.00025,18.20174]
[1777336471485,33.64,77245.07,27.9,0.56661,0.00025,18.20174]
[1777336471515,33.64,77245.07,27.9,0.56661,0.00025,18.20174]
[1777336471814,33.64,77235.42,27.9,0.56419,0.00025,18.2131]
[1777336473714,33.64,77232.98,27.9,0.56357,0.00025,18.21712]
[1777336473715,33.64,77232.98,27.9,0.56357,0.00025,18.21712]
[1777336473828,33.64,77226.49,27.9,0.56193,0.00025,18.22759]
[1777336475074,33.64,77223.51,27.9,0.56117,0.00025,18.2323]
[1777336476603,33.64,77223.01,27.9,0.56105,0.00025,18.23308]
[1777336478204,33.64,77223.1,27.9,0.56107,0.00025,18.23294]
[1777336479781,33.64,77223.11,27.9,0.56107,0.00025,18.23293]
[1777336480820,33.64,77221.6,27.9,0.56069,0.00025,18.23528]
[1777336482389,33.64,77220.88,27.9,0.56051,0.00025,18.2364]
[1777336482739,33.64,77220.88,27.9,0.56051,0.00025,18.2364]
[1777336483898,33.64,77215.07,27.9,0.55903,0.00025,18.24527]
[1777336484376,33.64,77215.07,27.9,0.55903,0.00025,18.24527]
[1777336484501,33.64,77215.07,27.9,0.55903,0.00025,18.24527]
[1777336486541,33.64,77213.65,27.9,0.55868,0.00025,18.24739]
[1777336491954,33.64,77213.28,27.9,0.55858,0.00025,18.24792]
[1777336492453,33.64,77213.28,27.9,0.55858,0.00025,18.24792]
[1777336492465,33.64,77213.28,27.9,0.55858,0.00025,18.24792]
[1777336492961,33.64,77219.0,27.9,0.56004,0.00025,18.23926]
[1777336494376,33.64,77220.62,27.9,0.56045,0.00025,18.23676]
[1777336494740,33.64,77220.62,27.9,0.56045,0.00025,18.23676]
[1777336495104,33.64,77220.33,27.9,0.56037,0.00025,18.23721]
[1777336496093,33.64,77220.2,27.9,0.56034,0.00025,18.23741]
[1777336497074,33.64,77220.02,27.9,0.56029,0.00025,18.23769]
[1777336497524,33.64,77220.02,27.9,0.56029,0.00025,18.23769]
[1777336498673,33.64,77220.29,27.9,0.56036,0.00025,18.23727]
[1777336500698,33.64,77227.07,27.9,0.56208,0.00025,18.22663]
[1777336502225,33.64,77231.47,27.9,0.56319,0.00025,18.21954]
[1777336503710,33.64,77231.47,27.9,0.56319,0.00025,18.21954]
[1777336503811,33.64,77231.47,27.9,0.56319,0.00025,18.21954]
[1777336503834,33.64,77231.47,27.9,0.56319,0.00025,18.21954]
[1777336505699,33.64,77237.16,27.9,0.56464,0.00025,18.21015]
[1777336511090,33.63,77237.55,27.9,0.56474,0.00025,18.20946]
[1777336516125,33.63,77236.23,27.9,0.56441,0.00025,18.21161]
[1777336521160,33.63,77236.58,27.9,0.56451,0.00025,18.21099]
[1777336526195,33.62,77239.02,27.9,0.56513,0.00025,18.20686]
[1777336531229,33.62,77236.31,27.9,0.56447,0.00025,18.2064]
[1777336536266,33.62,77232.71,27.9,0.56356,0.00025,18.21232]
[1777336537428,33.62,77232.71,27.9,0.56356,0.00025,18.21232]
[1777336538269,33.62,77231.97,27.9,0.56337,0.00025,18.21353]
[1777336539287,33.62,77237.76,27.9,0.56484,0.00025,18.20394]
[1777336540293,33.62,77242.27,27.9,0.56598,0.00025,18.1963]
[1777336541493,33.62,77242.27,27.9,0.56598,0.00025,18.1963]
[1777336546555,33.61,77243.58,27.9,0.56632,0.00025,18.194]
[1777336546653,33.61,77243.58,27.9,0.56632,0.00025,18.194]
[1777336546670,33.61,77243.58,27.9,0.56632,0.00025,18.194]
[1777336546731,33.61,77243.58,27.9,0.56632,0.00025,18.194]
[1777336546923,33.61,77243.58,27.9,0.56632,0.00025,18.194]
[1777336547284,33.61,77244.62,27.9,0.56659,0.00025,18.19219]
[1777336548350,33.61,77251.62,27.9,0.56836,0.00025,18.17991]
[1777336553385,33.61,77251.74,27.9,0.56839,0.00025,18.17967]
[1777336557115,33.61,77251.74,27.9,0.56839,0.00025,18.17965]
[1777336557118,33.61,77251.74,27.9,0.56839,0.00025,18.17965]
[1777336557413,33.61,77252.53,27.9,0.56859,0.00025,18.17824]
[1777336560434,33.6,77256.05,27.9,0.56949,0.00025,18.1719]
[1777336563455,33.6,77260.58,27.9,0.57063,0.00025,18.16361]
[1777336569506,33.6,77260.06,27.9,0.5705,0.00025,18.16457]
[1777336572050,33.6,77263.34,27.9,0.57133,0.00025,18.15849]
[1777336572526,33.6,77270.22,27.9,0.57307,0.00025,18.14549]
[1777336575549,33.61,77274.66,27.9,0.57418,0.00025,18.13694]
[1777336580583,33.61,77274.46,27.9,0.57413,0.00025,18.13738]
[1777336581224,33.61,77274.46,27.9,0.57413,0.00025,18.13738]
[1777336581589,33.61,77277.58,27.9,0.57491,0.00025,18.13129]
[1777336582422,33.61,77277.58,27.9,0.57491,0.00025,18.13129]
[1777336582602,33.61,77283.32,27.9,0.57635,0.00025,18.11989]
[1777336583474,33.61,77283.32,27.9,0.57635,0.00025,18.11989]
[1777336583806,33.61,77283.32,27.9,0.57635,0.00025,18.11989]
[1777336583812,33.61,77287.49,27.9,0.5774,0.00025,18.11147]
[1777336589785,33.62,77287.97,27.9,0.57751,0.00025,18.11061]
[1777336594066,33.62,77288.19,27.9,0.57757,0.00025,18.10528]
[1777336602482,33.63,77286.01,27.9,0.57701,0.00025,18.10988]
[1777336602743,33.63,77282.1,27.9,0.57602,0.00025,18.11776]
[1777336607778,33.64,77280.32,27.9,0.57557,0.00025,18.12137]
[1777336610968,33.64,77279.47,27.9,0.57535,0.00025,18.12308]
[1777336610978,33.64,77279.47,27.9,0.57535,0.00025,18.12308]
[1777336611064,33.64,77279.47,27.9,0.57535,0.00025,18.12308]
[1777336611027,33.64,77279.4,27.9,0.57533,0.00025,18.12323]
[1777336612065,33.64,77279.4,27.9,0.57533,0.00025,18.12323]
[1777336611809,33.64,77290.36,27.9,0.57808,0.00025,18.10114]
[1777336617129,33.65,77291.34,27.9,0.57832,0.00025,18.09924]
[1777336618078,33.65,77291.34,27.9,0.57832,0.00025,18.09924]
[1777336622367,33.65,77295.45,27.9,0.57934,0.00025,18.09078]
[1777336622379,33.65,77295.45,27.9,0.57934,0.00025,18.09078]
[1777336622433,33.65,77295.45,27.9,0.57934,0.00025,18.09078]
[1777336622496,33.65,77295.45,27.9,0.57934,0.00025,18.09078]
[1777336622501,33.65,77295.45,27.9,0.57934,0.00025,18.09078]
[1777336622750,33.65,77295.45,27.9,0.57934,0.00025,18.09078]
[1777336622888,33.65,77295.45,27.9,0.57934,0.00025,18.09078]
[1777336622949,33.65,77295.45,27.9,0.57934,0.00025,18.09078]
[1777336623100,33.65,77311.68,27.9,0.5834,0.00025,18.05597]
[1777336623381,33.65,77311.68,27.9,0.5834,0.00025,18.05597]
[1777336623893,33.65,77324.58,27.9,0.58664,0.00025,18.02684]
[1777336625906,33.65,77326.1,27.9,0.58702,0.00025,18.02326]
[1777336630942,33.64,77326.89,27.9,0.58724,0.00025,18.02127]
[1777336636116,33.64,77328.86,27.9,0.58774,0.00025,18.01656]
[1777336636296,33.64,77328.55,27.9,0.58767,0.00025,18.01725]
[1777336636984,33.63,77336.35,27.9,0.58962,0.00025,17.99882]
[1777336638741,33.63,77337.48,27.9,0.58991,0.00025,17.9961]
[1777336644035,33.63,77337.38,27.9,0.58989,0.00025,17.99621]
[1777336646568,33.63,77337.2,27.9,0.58985,0.00025,17.99662]
[1777336646591,33.63,77337.2,27.9,0.58985,0.00025,17.99662]
[1777336646600,33.63,77337.2,27.9,0.58985,0.00025,17.99662]
[1777336646619,33.63,77337.2,27.9,0.58985,0.00025,17.99662]
[1777336646661,33.63,77337.2,27.9,0.58985,0.00025,17.99662]
[1777336647056,33.63,77332.48,27.9,0.58867,0.00025,18.00781]
[1777336648031,33.63,77332.48,27.9,0.58867,0.00025,18.00781]
[1777336648063,33.63,77329.84,27.9,0.58802,0.00025,18.01399]
[1777336649070,33.62,77324.29,27.9,0.58663,0.00025,18.02686]
[1777336652090,33.62,77320.61,27.9,0.58573,0.00025,18.03022]
[1777336656858,33.62,77320.32,27.9,0.58567,0.00025,18.03081]
[1777336656886,33.62,77320.32,27.9,0.58567,0.00025,18.03081]
[1777336656920,33.62,77320.32,27.9,0.58567,0.00025,18.03081]
[1777336656934,33.62,77320.32,27.9,0.58567,0.00025,18.03081]
[1777336657115,33.62,77320.32,27.9,0.58567,0.00025,18.03081]
[1777336657126,33.62,77315.27,27.9,0.58441,0.00025,18.04216]
[1777336658159,33.62,77315.27,27.9,0.58441,0.00025,18.04216]
[1777336658133,33.62,77311.03,27.9,0.58334,0.00025,18.05161]
[1777336659178,33.62,77310.94,27.9,0.58332,0.00025,18.05182]
[1777336659198,33.62,77310.94,27.9,0.58332,0.00025,18.05182]
[1777336659210,33.62,77310.94,27.9,0.58332,0.00025,18.05182]
[1777336659259,33.62,77310.94,27.9,0.58332,0.00025,18.05182]
[1777336659286,33.62,77310.94,27.9,0.58332,0.00025,18.05182]
[1777336659309,33.62,77310.94,27.9,0.58332,0.00025,18.05182]
[1777336659678,33.62,77310.94,27.9,0.58332,0.00025,18.05182]
[1777336660147,33.62,77323.3,27.9,0.58642,0.00025,18.02398]
[1777336660703,33.62,77323.3,27.9,0.58642,0.00025,18.02398]
[1777336660713,33.62,77323.3,27.9,0.58642,0.00025,18.02398]
[1777336661154,33.62,77333.44,27.9,0.58896,0.00025,18.00032]
[1777336661767,33.62,77333.44,27.9,0.58896,0.00025,18.00032]
[1777336662161,33.62,77336.83,27.9,0.58981,0.00025,17.99221]
[1777336664174,33.62,77336.62,27.9,0.58976,0.00025,17.99268]
[1777336666348,33.61,77336.4,27.9,0.58971,0.00025,17.99318]
[1777336666370,33.61,77336.4,27.9,0.58971,0.00025,17.99316]
[1777336672231,33.61,77333.78,27.9,0.58906,0.00025,17.99933]
[1777336679072,33.61,77333.75,27.9,0.58906,0.00025,17.99934]
[1777336679173,33.61,77328.99,27.9,0.58787,0.00025,18.01051]
[1777336682054,33.6,77326.0,27.9,0.58712,0.00025,18.01744]
[1777336682058,33.6,77326.64,27.9,0.58729,0.00025,18.01593]
[1777336683894,33.6,77326.59,27.9,0.58728,0.00025,18.01603]
[1777336687870,33.6,77331.49,27.9,0.58851,0.00025,18.00449]
[1777336688583,33.6,77331.49,27.9,0.58851,0.00025,18.00449]
[1777336688612,33.6,77331.49,27.9,0.58851,0.00025,18.00449]
[1777336688785,33.6,77334.86,27.9,0.58936,0.00025,17.99648]
[1777336689737,33.6,77334.86,27.9,0.58936,0.00025,17.99648]
[1777336689742,33.6,77334.86,27.9,0.58936,0.00025,17.99648]
[1777336689750,33.6,77334.86,27.9,0.58936,0.00025,17.99648]
[1777336689825,33.6,77337.92,27.9,0.59012,0.00025,17.98915]
[1777336690357,33.6,77334.13,27.9,0.58917,0.00025,17.9982]
[1777336695392,33.6,77331.99,27.9,0.58865,0.00025,18.00321]
[1777336696288,33.6,77331.99,27.9,0.58865,0.00025,18.00321]
[1777336696399,33.6,77335.12,27.9,0.58943,0.00025,17.99577]
[1777336701434,33.6,77334.14,27.9,0.58918,0.00025,17.9981]
[1777336706469,33.59,77339.87,27.9,0.59062,0.00025,17.98435]
[1777336708659,33.59,77339.84,27.9,0.59061,0.00025,17.98441]
[1777336708760,33.59,77343.37,27.9,0.5915,0.00025,17.97582]
[1777336709482,33.59,77343.37,27.9,0.5915,0.00025,17.97582]
[1777336710457,33.59,77344.79,27.9,0.59185,0.00025,17.97234]
[1777336710589,33.59,77357.97,27.9,0.59514,0.00025,17.93942]
[1777336711389,33.59,77357.97,27.9,0.59514,0.00025,17.93942]
[1777336716540,33.6,77357.09,27.9,0.59493,0.00025,17.93677]
[1777336721570,33.6,77356.63,27.9,0.59481,0.00025,17.938]
[1777336726610,33.61,77361.69,27.9,0.59606,0.00025,17.92521]
[1777336731083,33.61,77361.81,27.9,0.59608,0.00025,17.92497]
[1777336731102,33.61,77361.81,27.9,0.59608,0.00025,17.92497]
[1777336731338,33.61,77362.03,27.9,0.59613,0.00025,17.92442]
[1777336731473,33.61,77362.03,27.9,0.59613,0.00025,17.92442]
[1777336732119,33.61,77370.44,27.9,0.59822,0.00025,17.90256]
[1777336733430,33.61,77371.38,27.9,0.59846,0.00025,17.90012]
[1777336733724,33.61,77371.38,27.9,0.59846,0.00025,17.90012]
[1777336733748,33.61,77371.38,27.9,0.59846,0.00025,17.90012]
[1777336733826,33.61,77371.38,27.9,0.59846,0.00025,17.90012]
[1777336735673,33.61,77376.95,27.9,0.59983,0.00025,17.88542]
[1777336740651,33.62,77377.13,27.9,0.59986,0.00025,17.88508]
[1777336740701,33.62,77377.13,27.9,0.59986,0.00025,17.88508]
[1777336740719,33.62,77377.13,27.9,0.59986,0.00025,17.88508]
[1777336740854,33.62,77388.43,27.9,0.60266,0.00025,17.85443]
[1777336741421,33.62,77388.43,27.9,0.60266,0.00025,17.85443]
[1777336741716,33.62,77394.54,27.9,0.60417,0.00025,17.8375]
[1777336745065,33.62,77389.02,27.9,0.6028,0.00025,17.85293]
[1777336746408,33.62,77388.0,27.9,0.60254,0.00025,17.85577]
[1777336746561,33.62,77388.0,27.9,0.60254,0.00025,17.85577]
[1777336746751,33.63,77386.08,27.9,0.60207,0.00025,17.86106]
[1777336747758,33.63,77379.28,27.9,0.60038,0.00025,17.87956]
[1777336749455,33.63,77380.46,27.9,0.60067,0.00025,17.87641]
[1777336754808,33.63,77379.58,27.9,0.60043,0.00025,17.87899]
[1777336759843,33.64,77379.09,27.9,0.60029,0.00025,17.88047]
[1777336765030,33.64,77379.87,27.9,0.60048,0.00025,17.87849]
[1777336770253,33.65,77384.35,27.9,0.60158,0.00025,17.86646]
[1777336775522,33.65,77385.97,27.9,0.60199,0.00025,17.85722]
[1777336777887,33.65,77386.72,27.9,0.60217,0.00025,17.85519]
[1777336777969,33.65,77386.86,27.9,0.6022,0.00025,17.85482]
[1777336778293,33.65,77386.86,27.9,0.6022,0.00025,17.85482]
[1777336780431,33.66,77383.31,27.9,0.60132,0.00025,17.86455]
[1777336780522,33.66,77383.31,27.9,0.60132,0.00025,17.86455]
[1777336783829,33.66,77380.69,27.9,0.60066,0.00025,17.87173]
[1777336784012,33.66,77381.32,27.9,0.60082,0.00025,17.87006]
[1777336789047,33.66,77381.04,27.9,0.60073,0.00025,17.87098]
[1777336789367,33.66,77381.04,27.9,0.60073,0.00025,17.87098]
[1777336789376,33.66,77381.04,27.9,0.60073,0.00025,17.87098]
[1777336789399,33.66,77381.04,27.9,0.60073,0.00025,17.87098]
[1777336790054,33.67,77376.77,27.9,0.59967,0.00025,17.88246]
[1777336793075,33.67,77373.35,27.9,0.59882,0.00025,17.89161]
[1777336795241,33.67,77372.45,27.9,0.59859,0.00025,17.89401]
[1777336795416,33.67,77372.37,27.9,0.59857,0.00025,17.89424]
[1777336799612,33.67,77372.36,27.9,0.59856,0.00025,17.89433]
[1777336799828,33.67,77372.36,27.9,0.59856,0.00025,17.89433]
[1777336800050,33.67,77372.36,27.9,0.59856,0.00025,17.89433]
[1777336800124,33.67,77366.62,27.9,0.59714,0.00025,17.90937]
[1777336801131,33.67,77356.4,27.9,0.59459,0.00025,17.93554]
[1777336801684,33.67,77356.4,27.9,0.59459,0.00025,17.93554]
[1777336801963,33.67,77356.4,27.9,0.59459,0.00025,17.93554]
[1777336805026,33.67,77358.37,27.9,0.59508,0.00025,17.93062]
[1777336805031,33.67,77358.37,27.9,0.59508,0.00025,17.93062]
[1777336805183,33.67,77358.37,27.9,0.59508,0.00025,17.93062]
[1777336806166,33.68,77368.43,27.9,0.59758,0.00025,17.90477]
[1777336807876,33.68,77370.7,27.9,0.59814,0.00025,17.89885]
[1777336811202,33.68,77370.23,27.9,0.59802,0.00025,17.90013]
[1777336811392,33.68,77370.77,27.9,0.59815,0.00025,17.89873]
[1777336811584,33.68,77370.77,27.9,0.59815,0.00025,17.89873]
[1777336811809,33.68,77370.77,27.9,0.59815,0.00025,17.89873]
[1777336811816,33.68,77370.77,27.9,0.59815,0.00025,17.89873]
[1777336812208,33.68,77381.43,27.9,0.60079,0.00025,17.87039]
[1777336813215,33.68,77385.56,27.9,0.60181,0.00025,17.85921]
[1777336815359,33.68,77386.49,27.9,0.60204,0.00025,17.85673]
[1777336815383,33.68,77386.49,27.9,0.60204,0.00025,17.85673]
[1777336815677,33.68,77386.49,27.9,0.60204,0.00025,17.85673]
[1777336815680,33.68,77386.49,27.9,0.60204,0.00025,17.85673]
[1777336816239,33.68,77389.91,27.9,0.60288,0.00025,17.84737]
[1777336817242,33.68,77394.92,27.9,0.60412,0.00025,17.83351]
[1777336822278,33.69,77393.67,27.9,0.60379,0.00025,17.83718]
[1777336823285,33.69,77402.54,27.9,0.60598,0.00025,17.81229]
[1777336824291,33.69,77414.05,27.9,0.60882,0.00025,17.77919]
[1777336826306,33.69,77414.86,27.9,0.60901,0.00025,17.77689]
[1777336829201,33.69,77414.94,27.9,0.60903,0.00025,17.77669]
[1777336830339,33.69,77417.93,27.9,0.60977,0.00025,17.76787]
[1777336830776,33.69,77417.93,27.9,0.60977,0.00025,17.76787]
[1777336830908,33.69,77417.93,27.9,0.60977,0.00025,17.76787]
[1777336831346,33.69,77415.25,27.9,0.60913,0.00025,17.77069]
[1777336836381,33.7,77415.21,27.9,0.60911,0.00025,17.7709]
[1777336838166,33.7,77415.21,27.9,0.60911,0.00025,17.7709]
[1777336843430,33.7,77416.56,27.9,0.60943,0.00025,17.7671]
[1777336848739,33.69,77417.72,27.9,0.60973,0.00025,17.76349]
[1777336849045,33.69,77417.72,27.9,0.60973,0.00025,17.76349]
[1777336849115,33.69,77417.69,27.9,0.60973,0.00025,17.76353]
[1777336849389,33.69,77417.69,27.9,0.60973,0.00025,17.76353]
[1777336849450,33.69,77417.69,27.9,0.60973,0.00025,17.76353]
[1777336849713,33.69,77417.69,27.9,0.60973,0.00025,17.76353]
[1777336849814,33.69,77420.42,27.9,0.61041,0.00025,17.75541]
[1777336850416,33.69,77420.42,27.9,0.61041,0.00025,17.75541]
[1777336850478,33.69,77423.37,27.9,0.61114,0.00025,17.74658]
[1777336851486,33.69,77420.47,27.9,0.61043,0.00025,17.75516]
[1777336855514,33.68,77424.33,27.9,0.61139,0.00025,17.74346]
[1777336856431,33.68,77424.33,27.9,0.61139,0.00025,17.74346]
[1777336856521,33.68,77423.47,27.9,0.61118,0.00025,17.74599]
[1777336860662,33.68,77423.04,27.9,0.61109,0.00025,17.74713]
[1777336861987,33.68,77424.66,27.9,0.61148,0.00025,17.74233]
[1777336862067,33.68,77424.66,27.9,0.61148,0.00025,17.74233]
[1777336862607,33.69,77426.6,27.9,0.61193,0.00025,17.73691]
[1777336862979,33.69,77433.37,27.9,0.61359,0.00025,17.71645]
[1777336863678,33.69,77433.37,27.9,0.61359,0.00025,17.71645]
[1777336863705,33.69,77429.43,27.9,0.61262,0.00025,17.72847]
[1777336864577,33.7,77424.76,27.9,0.61144,0.00025,17.74298]
[1777336865504,33.7,77424.76,27.9,0.61144,0.00025,17.74298]
[1777336865583,33.7,77420.14,27.9,0.6103,0.00025,17.75676]
[1777336870621,33.71,77419.91,27.9,0.61023,0.00025,17.75757]
[1777336872633,33.71,77415.72,27.9,0.6092,0.00025,17.76995]
[1777336873531,33.71,77415.72,27.9,0.6092,0.00025,17.76995]
[1777336878754,33.71,77414.05,27.9,0.60878,0.00025,17.77493]
[1777336878801,33.71,77414.05,27.9,0.60878,0.00025,17.77493]
[1777336879201,33.71,77414.05,27.9,0.60878,0.00025,17.77493]
[1777336879302,33.71,77414.56,27.9,0.6089,0.00025,17.77346]
[1777336881697,33.71,77417.63,27.9,0.60965,0.00025,17.76453]
[1777336884851,33.72,77416.92,27.9,0.60947,0.00025,17.76666]
[1777336884870,33.72,77417.05,27.9,0.6095,0.00025,17.7663]
[1777336888133,33.72,77417.27,27.9,0.60956,0.00025,17.76567]
[1777336888167,33.72,77417.27,27.9,0.60956,0.00025,17.76567]
[1777336888171,33.72,77417.27,27.9,0.60956,0.00025,17.76567]
[1777336888746,33.72,77428.35,27.9,0.61227,0.00025,17.73279]
[1777336889753,33.72,77427.85,27.9,0.61215,0.00025,17.73434]
[1777336891766,33.72,77424.24,27.9,0.61128,0.00025,17.74016]
[1777336893781,33.72,77429.88,27.9,0.61266,0.00025,17.72329]
[1777336894966,33.72,77429.88,27.9,0.61266,0.00025,17.72329]
[1777336895795,33.73,77437.19,27.9,0.61445,0.00024,17.70112]
[1777336900829,33.73,77436.82,27.9,0.61433,0.00024,17.70254]
[1777336902514,33.73,77436.47,27.9,0.61424,0.00024,17.70367]
[1777336902594,33.73,77436.47,27.9,0.61424,0.00024,17.70367]
[1777336902844,33.74,77438.42,27.9,0.61472,0.00024,17.69773]
[1777336903851,33.74,77443.23,27.9,0.61589,0.00024,17.68292]
[1777336908968,33.74,77444.01,27.9,0.61606,0.00024,17.68075]
[1777336909176,33.74,77444.01,27.9,0.61606,0.00024,17.68075]
[1777336909974,33.74,77444.24,27.9,0.61611,0.00024,17.6801]
[1777336910021,33.75,77451.34,27.9,0.61784,0.00024,17.65789]
[1777336915936,33.76,77452.4,27.9,0.61807,0.00024,17.65501]
[1777336919964,33.76,77461.99,27.9,0.62039,0.00024,17.6246]
[1777336925000,33.76,77460.41,27.9,0.62,0.00024,17.62973]
[1777336930034,33.76,77463.26,27.9,0.62069,0.00024,17.62058]
[1777336935069,33.76,77465.25,27.9,0.62117,0.00024,17.61418]
[1777336936973,33.77,77465.5,27.9,0.62123,0.00024,17.61338]
[1777336942105,33.77,77467.69,27.9,0.62176,0.00024,17.60634]
[1777336943178,33.77,77468.19,27.9,0.62188,0.00024,17.60473]
[1777336943222,33.77,77474.08,27.9,0.62331,0.00024,17.5854]
[1777336946146,33.77,77468.62,27.9,0.62197,0.00024,17.60346]
[1777336951184,33.77,77463.66,27.9,0.62079,0.00024,17.61461]
[1777336952190,33.77,77458.6,27.9,0.61955,0.00024,17.63093]
[1777336954204,33.77,77454.78,27.9,0.61862,0.00024,17.64313]
[1777336955214,33.77,77451.7,27.9,0.61787,0.00024,17.65289]
[1777336956031,33.77,77451.7,27.9,0.61787,0.00024,17.65289]
[1777336956145,33.77,77451.7,27.9,0.61787,0.00024,17.65289]
[1777336956221,33.78,77441.99,27.9,0.61549,0.00024,17.68334]
[1777336957426,33.78,77441.99,27.9,0.61549,0.00024,17.68334]
[1777336957824,33.78,77439.79,27.9,0.61495,0.00024,17.6902]
[1777336958485,33.78,77434.58,27.9,0.61367,0.00024,17.70621]
[1777336959242,33.78,77431.29,27.9,0.61286,0.00024,17.71624]
[1777336960458,33.78,77431.29,27.9,0.61286,0.00024,17.71624]
[1777336961032,33.78,77429.57,27.9,0.61244,0.00025,17.72147]
[1777336961255,33.78,77430.34,27.9,0.61262,0.00024,17.71919]
[1777336962263,33.78,77426.53,27.9,0.61169,0.00025,17.73067]
[1777336963152,33.78,77426.53,27.9,0.61169,0.00025,17.73067]
[1777336963418,33.78,77426.53,27.9,0.61169,0.00025,17.73067]
[1777336963387,33.78,77422.69,27.9,0.61074,0.00025,17.74213]
[1777336963798,33.78,77422.69,27.9,0.61074,0.00025,17.74213]
[1777336970147,33.79,77423.64,27.9,0.61096,0.00025,17.73947]
[1777336970275,33.79,77423.64,27.9,0.61096,0.00025,17.73947]
[1777336970319,33.79,77422.65,27.9,0.61072,0.00025,17.74244]
[1777336970775,33.79,77422.65,27.9,0.61072,0.00025,17.74244]
[1777336971024,33.79,77422.65,27.9,0.61072,0.00025,17.74244]
[1777336971326,33.79,77433.65,27.9,0.61341,0.00024,17.70948]
[1777336972333,33.79,77439.88,27.9,0.61493,0.00024,17.69048]
[1777336974347,33.79,77436.28,27.9,0.61404,0.00024,17.70163]
[1777336974880,33.79,77436.28,27.9,0.61404,0.00024,17.70163]
[1777336974888,33.79,77436.28,27.9,0.61404,0.00024,17.70163]
[1777336975354,33.8,77431.69,27.9,0.61291,0.00024,17.71562]
[1777336976361,33.8,77428.01,27.9,0.61201,0.00024,17.72674]
[1777336977368,33.8,77425.09,27.9,0.61129,0.00025,17.7355]
[1777336980389,33.8,77420.8,27.9,0.61023,0.00025,17.74828]
[1777336984308,33.8,77420.7,27.9,0.6102,0.00025,17.74864]
[1777336984724,33.8,77422.08,27.9,0.61054,0.00025,17.74459]
[1777336984756,33.8,77422.08,27.9,0.61054,0.00025,17.74459]
[1777336985424,33.8,77415.54,27.9,0.60894,0.00025,17.7638]
[1777336990460,33.8,77414.09,27.9,0.60857,0.00025,17.76807]
[1777336992474,33.8,77418.87,27.9,0.60975,0.00025,17.75414]
[1777336994488,33.8,77421.99,27.9,0.61051,0.00025,17.74499]
[1777336997319,33.81,77421.7,27.9,0.61043,0.00025,17.7459]
[1777336997476,33.81,77421.7,27.9,0.61043,0.00025,17.7459]
[1777336997492,33.81,77421.7,27.9,0.61043,0.00025,17.7459]
[1777336997517,33.81,77424.43,27.9,0.6111,0.00025,17.73784]
[1777336998346,33.81,77424.43,27.9,0.6111,0.00025,17.73784]
[1777336998412,33.81,77424.43,27.9,0.6111,0.00025,17.73784]
[1777336998482,33.81,77424.43,27.9,0.6111,0.00025,17.73784]
[1777336998521,33.81,77430.62,27.9,0.61262,0.00024,17.71934]
[1777336998850,33.81,77430.62,27.9,0.61262,0.00024,17.71934]
[1777336999215,33.81,77430.62,27.9,0.61262,0.00024,17.71934]
[1777336999406,33.81,77430.62,27.9,0.61262,0.00024,17.71934]
[1777336999473,33.81,77430.62,27.9,0.61261,0.00024,17.71937]
[1777337000536,33.81,77434.27,27.9,0.6135,0.00024,17.70838]
[1777337003557,33.81,77437.31,27.9,0.61424,0.00024,17.69926]
[1777337004920,33.81,77437.31,27.9,0.61424,0.00024,17.69926]
[1777337010911,33.82,77436.54,27.9,0.61403,0.00024,17.70191]
[1777337011005,33.82,77436.54,27.9,0.61403,0.00024,17.70191]
[1777337011201,33.82,77436.54,27.9,0.61403,0.00024,17.70191]
[1777337011221,33.82,77436.54,27.9,0.61405,0.00024,17.69692]
[1777337012400,33.82,77436.54,27.9,0.61405,0.00024,17.69692]
[1777337012494,33.82,77444.26,27.9,0.61593,0.00024,17.67323]
[1777337013788,33.82,77445.46,27.9,0.61622,0.00024,17.6695]
[1777337013869,33.83,77447.73,27.9,0.61677,0.00024,17.66255]
[1777337015641,33.83,77444.46,27.9,0.61596,0.00024,17.67286]
[1777337020676,33.84,77446.16,27.9,0.61635,0.00024,17.6679]
[1777337024704,33.84,77442.99,27.9,0.61556,0.00024,17.67799]
[1777337029738,33.85,77440.51,27.9,0.61493,0.00024,17.68592]
[1777337034774,33.86,77439.36,27.9,0.61463,0.00024,17.68974]
[1777337039808,33.86,77439.67,27.9,0.61468,0.00024,17.68909]
[1777337041157,33.86,77439.67,27.9,0.61468,0.00024,17.68909]
[1777337041231,33.86,77439.67,27.9,0.61468,0.00024,17.68909]
[1777337041374,33.86,77439.67,27.9,0.61468,0.00024,17.68909]
[1777337041465,33.87,77436.67,27.9,0.61394,0.00024,17.69831]
[1777337041823,33.87,77430.18,27.9,0.61236,0.00024,17.71797]
[1777337046858,33.87,77428.22,27.9,0.61186,0.00024,17.72403]
[1777337051893,33.88,77426.06,27.9,0.61132,0.00024,17.73064]
[1777337055414,33.88,77425.95,27.9,0.61129,0.00024,17.73103]
[1777337055611,33.88,77426.67,27.9,0.61146,0.00024,17.72892]
[1777337056538,33.88,77426.67,27.9,0.61146,0.00024,17.72892]
[1777337055920,33.88,77419.35,27.9,0.60967,0.00024,17.75054]
[1777337056928,33.88,77417.47,27.9,0.60921,0.00024,17.75605]
[1777337061964,33.88,77418.22,27.9,0.60938,0.00024,17.75394]
[1777337062971,33.88,77415.18,27.9,0.60864,0.00025,17.76279]
[1777337065992,33.88,77406.51,27.9,0.60651,0.00025,17.78768]
[1777337068008,33.88,77401.95,27.9,0.60539,0.00025,17.80054]
[1777337069900,33.88,77400.53,27.9,0.60504,0.00025,17.80451]
[1777337071029,33.88,77407.14,27.9,0.60669,0.00025,17.7808]
[1777337075057,33.88,77402.81,27.9,0.60563,0.00025,17.79305]
[1777337080092,33.88,77402.7,27.9,0.6056,0.00025,17.79333]
[1777337086134,33.88,77402.82,27.9,0.60564,0.00025,17.79295]
[1777337091169,33.88,77403.53,27.9,0.60581,0.00025,17.79091]
[1777337096205,33.88,77404.54,27.9,0.60606,0.00025,17.78803]
[1777337100233,33.88,77401.1,27.9,0.60522,0.00025,17.79769]
[1777337101240,33.88,77397.25,27.9,0.60427,0.00025,17.80842]
[1777337104261,33.88,77402.21,27.9,0.6055,0.00025,17.79451]
[1777337106275,33.88,77405.32,27.9,0.60626,0.00025,17.78572]
[1777337109017,33.88,77406.51,27.9,0.60656,0.00025,17.78234]
[1777337109296,33.88,77411.04,27.9,0.60767,0.00025,17.76941]
[1777337110059,33.88,77411.04,27.9,0.60767,0.00025,17.76941]
[1777337110303,33.88,77415.06,27.9,0.60865,0.00025,17.75782]
[1777337111364,33.88,77415.06,27.9,0.60865,0.00025,17.75782]
[1777337113324,33.88,77418.32,27.9,0.60945,0.00025,17.74837]
[1777337118360,33.88,77419.58,27.9,0.60975,0.00024,17.74477]
[1777337123395,33.88,77418.62,27.9,0.60951,0.00024,17.74765]
[1777337127422,33.88,77422.96,27.9,0.61057,0.00024,17.73497]
[1777337129300,33.88,77424.18,27.9,0.61087,0.00024,17.73139]
[1777337130256,33.88,77424.7,27.9,0.61099,0.00024,17.72987]
[1777337135479,33.89,77427.3,27.9,0.61164,0.00024,17.71723]
[1777337137056,33.89,77427.56,27.9,0.6117,0.00024,17.71648]
[1777337137493,33.89,77420.49,27.9,0.60997,0.00024,17.73741]
[1777337140513,33.89,77416.49,27.9,0.60899,0.00025,17.74912]
[1777337144279,33.89,77416.39,27.9,0.60896,0.00025,17.74943]
[1777337144542,33.89,77416.13,27.9,0.6089,0.00025,17.7502]
[1777337145549,33.89,77411.82,27.9,0.60784,0.00025,17.76265]
[1777337150584,33.89,77412.47,27.9,0.608,0.00025,17.76079]
[1777337155619,33.89,77415.87,27.9,0.60883,0.00025,17.75099]
[1777337156483,33.89,77415.87,27.9,0.60883,0.00025,17.75099]
[1777337156626,33.89,77416.43,27.9,0.60897,0.00025,17.74937]
[1777337162670,33.89,77417.14,27.9,0.60914,0.00025,17.74738]
[1777337168463,33.9,77415.97,27.9,0.60885,0.00025,17.75083]
[1777337169517,33.9,77416.22,27.9,0.60891,0.00025,17.75012]
[1777337169617,33.9,77419.64,27.9,0.60974,0.00024,17.74017]
[1777337169945,33.9,77419.64,27.9,0.60974,0.00024,17.74017]
[1777337170416,33.9,77419.64,27.9,0.60974,0.00024,17.74017]
[1777337170518,33.9,77424.43,27.9,0.61091,0.00024,17.72609]
[1777337173310,33.9,77423.5,27.9,0.61069,0.00024,17.72887]
[1777337173747,33.9,77429.3,27.9,0.6121,0.00024,17.71168]
[1777337175373,33.9,77429.3,27.9,0.6121,0.00024,17.71168]
[1777337177350,33.9,77433.48,27.9,0.61312,0.00024,17.69919]
[1777337177482,33.9,77433.48,27.9,0.61312,0.00024,17.69919]
[1777337177504,33.9,77432.95,27.9,0.61298,0.00024,17.70086]
[1777337178782,33.9,77445.4,27.9,0.61602,0.00024,17.66287]
[1777337182810,33.91,77451.62,27.9,0.61751,0.00024,17.64381]
[1777337185076,33.91,77453.23,27.9,0.61789,0.00024,17.63883]
[1777337190865,33.91,77455.96,27.9,0.61856,0.00024,17.63023]
[1777337192855,33.91,77456.09,27.9,0.61862,0.00024,17.62471]
[1777337193249,33.91,77456.09,27.9,0.61862,0.00024,17.62471]
[1777337195864,33.91,77454.98,27.9,0.61835,0.00024,17.62818]
[1777337196703,33.91,77454.98,27.9,0.61835,0.00024,17.62818]
[1777337195901,33.91,77451.47,27.9,0.6175,0.00024,17.63921]
[1777337198232,33.91,77452.42,27.9,0.61773,0.00024,17.63621]
[1777337198582,33.91,77452.42,27.9,0.61773,0.00024,17.63621]
[1777337198684,33.91,77457.4,27.9,0.61894,0.00024,17.62047]
[1777337199861,33.91,77458.92,27.9,0.61931,0.00024,17.61563]
[1777337199929,33.91,77455.09,27.9,0.61838,0.00024,17.62777]
[1777337200857,33.91,77455.09,27.9,0.61838,0.00024,17.62777]
[1777337201206,33.91,77455.09,27.9,0.61838,0.00024,17.62777]
[1777337201259,33.91,77455.09,27.9,0.61838,0.00024,17.62777]
[1777337201942,33.91,77449.59,27.9,0.61704,0.00024,17.64502]
[1777337206978,33.91,77451.91,27.9,0.61762,0.00024,17.63765]
[1777337209999,33.91,77455.57,27.9,0.61851,0.00024,17.62608]
[1777337215036,33.91,77456.53,27.9,0.61874,0.00024,17.62302]
[1777337220071,33.91,77459.25,27.9,0.61941,0.00024,17.61436]
[1777337223894,33.91,77459.6,27.9,0.61949,0.00024,17.61325]
[1777337224627,33.91,77459.6,27.9,0.61949,0.00024,17.61325]
[1777337224728,33.91,77455.49,27.9,0.61849,0.00024,17.6263]
[1777337228317,33.91,77457.6,27.9,0.61901,0.00024,17.6196]
[1777337229534,33.91,77457.67,27.9,0.61902,0.00024,17.61937]
[1777337229614,33.91,77460.81,27.9,0.61979,0.00024,17.60936]
[1777337230394,33.91,77460.81,27.9,0.61979,0.00024,17.60936]
[1777337230447,33.91,77460.81,27.9,0.61979,0.00024,17.60936]
[1777337233162,33.91,77463.83,27.9,0.62052,0.00024,17.59969]
[1777337238197,33.91,77463.1,27.9,0.62034,0.00024,17.60209]
[1777337238809,33.91,77463.1,27.9,0.62034,0.00024,17.60209]
[1777337239156,33.91,77463.1,27.9,0.62034,0.00024,17.60209]
[1777337248267,33.91,77466.09,27.9,0.62106,0.00024,17.59252]
[1777337253302,33.91,77466.19,27.9,0.62111,0.00024,17.58713]
[1777337255061,33.91,77465.49,27.9,0.62094,0.00024,17.5894]
[1777337255638,33.91,77465.49,27.9,0.62094,0.00024,17.5894]
[1777337257147,33.91,77464.9,27.9,0.62079,0.00024,17.59132]
[1777337257493,33.91,77464.9,27.9,0.62079,0.00024,17.59132]
[1777337257574,33.91,77461.47,27.9,0.61996,0.00024,17.60235]
[1777337264378,33.91,77462.5,27.9,0.62021,0.00024,17.59905]
[1777337269414,33.91,77461.95,27.9,0.62008,0.00024,17.60082]
[1777337274758,33.91,77462.63,27.9,0.62024,0.00024,17.59864]
[1777337275456,33.91,77463.21,27.9,0.62038,0.00024,17.59678]
[1777337277470,33.91,77466.45,27.9,0.62117,0.00024,17.58635]
[1777337280771,33.91,77465.55,27.9,0.62095,0.00024,17.58927]
[1777337281498,33.91,77465.52,27.9,0.62094,0.00024,17.58938]
[1777337284519,33.91,77469.75,27.9,0.62197,0.00024,17.57568]
[1777337289554,33.91,77468.58,27.9,0.62168,0.00024,17.57954]
[1777337294589,33.91,77469.58,27.9,0.62192,0.00024,17.57634]
[1777337298582,33.91,77469.84,27.9,0.62198,0.00024,17.57552]
[1777337298785,33.91,77469.84,27.9,0.62198,0.00024,17.57552]
[1777337299195,33.91,77469.1,27.9,0.6218,0.00024,17.57793]
[1777337299643,33.91,77460.87,27.9,0.6198,0.00024,17.60447]
[1777337303261,33.91,77460.39,27.9,0.61969,0.00024,17.60597]
[1777337303751,33.91,77460.39,27.9,0.61969,0.00024,17.60597]
[1777337304459,33.91,77459.09,27.9,0.61937,0.00024,17.61011]
[1777337304560,33.91,77459.09,27.9,0.61937,0.00024,17.61011]
[1777337304678,33.91,77455.81,27.9,0.61858,0.00024,17.62051]
[1777337305685,33.91,77446.96,27.9,0.61642,0.00024,17.64833]
[1777337308706,33.92,77443.84,27.9,0.61564,0.00024,17.65815]
[1777337310670,33.92,77444.61,27.9,0.61583,0.00024,17.65582]
[1777337311177,33.92,77441.81,27.9,0.61514,0.00024,17.6645]
[1777337311253,33.92,77441.81,27.9,0.61514,0.00024,17.6645]
[1777337311673,33.92,77441.81,27.9,0.61514,0.00024,17.6645]
[1777337311727,33.92,77431.05,27.9,0.61254,0.00024,17.69211]
[1777337313741,33.92,77428.66,27.9,0.61195,0.00024,17.6993]
[1777337316023,33.92,77428.4,27.9,0.61189,0.00024,17.70011]
[1777337316762,33.92,77423.85,27.9,0.61077,0.00024,17.71363]
[1777337317769,33.92,77419.84,27.9,0.60979,0.00024,17.72542]
[1777337322790,33.93,77418.78,27.9,0.60953,0.00024,17.72853]
[1777337322834,33.93,77418.78,27.9,0.60953,0.00024,17.72853]
[1777337323684,33.93,77417.89,27.9,0.60931,0.00024,17.73112]
[1777337323811,33.93,77423.4,27.9,0.61066,0.00024,17.71498]
[1777337324819,33.93,77432.92,27.9,0.61299,0.00024,17.68663]
[1777337328847,33.93,77436.22,27.9,0.61378,0.00024,17.67678]
[1777337328882,33.93,77436.22,27.9,0.61378,0.00024,17.67678]
[1777337333882,33.93,77437.47,27.9,0.61408,0.00024,17.67315]
[1777337335424,33.93,77437.47,27.9,0.61408,0.00024,17.67315]
[1777337340931,33.94,77435.98,27.9,0.61369,0.00024,17.67791]
[1777337343303,33.94,77435.95,27.9,0.61368,0.00024,17.67803]
[1777337350716,33.94,77431.4,27.9,0.61256,0.00024,17.69193]
[1777337350870,33.94,77431.4,27.9,0.61256,0.00024,17.69193]
[1777337352010,33.95,77425.33,27.9,0.61107,0.00024,17.71006]
[1777337356091,33.95,77424.98,27.9,0.61098,0.00024,17.71113]
[1777337356133,33.95,77424.98,27.9,0.61098,0.00024,17.71113]
[1777337356154,33.95,77424.44,27.9,0.61085,0.00024,17.71274]
[1777337357111,33.95,77424.44,27.9,0.61085,0.00024,17.71274]
[1777337357550,33.95,77424.44,27.9,0.61085,0.00024,17.71274]
[1777337359024,33.95,77424.93,27.9,0.61097,0.00024,17.71131]
[1777337359059,33.95,77424.49,27.9,0.61086,0.00024,17.71262]
[1777337364095,33.95,77421.84,27.9,0.61021,0.00024,17.72047]
[1777337365111,33.95,77421.84,27.9,0.61021,0.00024,17.72047]
[1777337365213,33.95,77421.01,27.9,0.61001,0.00024,17.7229]
[1777337371102,33.95,77420.92,27.9,0.60998,0.00024,17.72319]
[1777337371143,33.95,77420.98,27.9,0.61002,0.00024,17.71794]
[1777337376179,33.95,77423.73,27.9,0.61069,0.00024,17.7099]
[1777337381214,33.95,77422.49,27.9,0.61038,0.00024,17.7136]
[1777337386249,33.95,77422.1,27.9,0.61029,0.00024,17.7148]
[1777337389647,33.95,77420.76,27.9,0.60996,0.00024,17.71874]
[1777337389709,33.95,77420.03,27.9,0.60978,0.00024,17.72089]
[1777337390548,33.95,77409.22,27.9,0.60713,0.00025,17.75208]
[1777337396319,33.95,77411.01,27.9,0.60757,0.00025,17.74693]
[1777337397326,33.95,77407.51,27.9,0.60671,0.00025,17.75689]
[1777337397952,33.95,77407.51,27.9,0.60671,0.00025,17.75689]
[1777337403368,33.95,77403.19,27.9,0.60566,0.00025,17.76901]
[1777337408403,33.95,77400.22,27.9,0.60494,0.00025,17.77724]
[1777337410417,33.95,77395.97,27.9,0.60389,0.00025,17.78899]
[1777337412430,33.95,77400.12,27.9,0.60492,0.00025,17.77742]
[1777337413438,33.94,77403.28,27.9,0.6057,0.00025,17.76856]
[1777337418475,33.94,77399.75,27.9,0.60484,0.00025,17.77836]
[1777337423509,33.94,77402.62,27.9,0.60555,0.00025,17.77024]
[1777337428545,33.94,77402.2,27.9,0.60545,0.00025,17.77134]
[1777337433580,33.94,77401.48,27.9,0.60531,0.00025,17.7682]
[1777337438614,33.93,77401.09,27.9,0.60522,0.00025,17.76921]
[1777337443650,33.93,77399.55,27.9,0.60485,0.00025,17.77342]
[1777337444657,33.93,77402.63,27.9,0.60561,0.00025,17.76478]
[1777337448685,33.93,77399.25,27.9,0.60478,0.00025,17.77418]
[1777337451706,33.93,77395.92,27.9,0.60396,0.00025,17.78337]
[1777337452328,33.93,77395.92,27.9,0.60396,0.00025,17.78337]
[1777337452374,33.93,77395.92,27.9,0.60396,0.00025,17.78337]
[1777337452713,33.93,77395.42,27.9,0.60384,0.00025,17.78472]
[1777337454728,33.92,77391.55,27.9,0.6029,0.00025,17.79531]
[1777337457749,33.92,77388.25,27.9,0.60209,0.00025,17.80422]
[1777337458714,33.92,77388.25,27.9,0.60209,0.00025,17.80422]
[1777337458744,33.92,77388.25,27.9,0.60209,0.00025,17.80422]
[1777337458779,33.92,77388.25,27.9,0.60209,0.00025,17.80422]
[1777337458793,33.92,77388.25,27.9,0.60209,0.00025,17.80422]
[1777337459649,33.92,77388.0,27.9,0.60203,0.00025,17.80486]
[1777337459903,33.92,77369.17,27.9,0.59738,0.00025,17.85474]
[1777337460504,33.92,77369.17,27.9,0.59738,0.00025,17.85474]
[1777337460705,33.92,77369.17,27.9,0.59738,0.00025,17.85474]
[1777337460770,33.92,77362.91,27.9,0.59583,0.00025,17.87078]
[1777337461149,33.92,77362.91,27.9,0.59583,0.00025,17.87078]
[1777337463306,33.92,77362.74,27.9,0.59579,0.00025,17.87121]
[1777337463872,33.92,77362.74,27.9,0.59579,0.00025,17.87121]
[1777337465805,33.92,77365.91,27.9,0.59657,0.00025,17.86313]
[1777337470840,33.92,77366.38,27.9,0.59669,0.00025,17.86193]
[1777337471193,33.92,77366.38,27.9,0.59669,0.00025,17.86193]
[1777337471225,33.92,77366.38,27.9,0.59669,0.00025,17.86193]
[1777337471253,33.92,77366.38,27.9,0.59669,0.00025,17.86193]
[1777337471294,33.92,77366.38,27.9,0.59669,0.00025,17.86193]
[1777337471349,33.92,77366.38,27.9,0.59669,0.00025,17.86193]
[1777337471439,33.92,77366.38,27.9,0.59669,0.00025,17.86193]
[1777337471846,33.92,77375.35,27.9,0.5989,0.00025,17.83866]
[1777337472650,33.92,77375.35,27.9,0.5989,0.00025,17.83866]
[1777337474054,33.92,77378.54,27.9,0.59969,0.00025,17.83028]
[1777337476568,33.92,77379.2,27.9,0.59985,0.00025,17.82856]
[1777337476943,33.92,77379.2,27.9,0.59985,0.00025,17.82856]
[1777337481729,33.93,77379.36,27.9,0.59988,0.00025,17.82821]
[1777337485489,33.93,77378.77,27.9,0.59973,0.00025,17.82981]
[1777337485952,33.93,77370.4,27.9,0.59767,0.00025,17.85174]
[1777337486922,33.93,77370.4,27.9,0.59767,0.00025,17.85174]
[1777337486957,33.93,77366.38,27.9,0.59667,0.00025,17.86209]
[1777337487614,33.93,77366.38,27.9,0.59667,0.00025,17.86209]
[1777337489025,33.93,77364.21,27.9,0.59613,0.00025,17.86765]
[1777337490506,33.93,77361.68,27.9,0.59551,0.00025,17.8741]
[1777337492942,33.93,77359.67,27.9,0.59503,0.00025,17.87417]
[1777337494008,33.93,77366.96,27.9,0.59683,0.00025,17.85569]
[1777337495015,33.93,77374.13,27.9,0.5986,0.00025,17.83712]
[1777337496022,33.93,77370.05,27.9,0.59759,0.00025,17.84774]
[1777337496467,33.93,77370.05,27.9,0.59759,0.00025,17.84774]
[1777337497029,33.93,77366.72,27.9,0.59677,0.00025,17.85632]
[1777337502641,33.93,77364.47,27.9,0.59621,0.00025,17.86211]
[1777337508638,33.94,77366.2,27.9,0.59663,0.00025,17.85778]
[1777337511664,33.94,77362.31,27.9,0.59566,0.00025,17.86772]
[1777337513379,33.94,77362.1,27.9,0.59561,0.00025,17.8683]
[1777337513400,33.94,77362.1,27.9,0.59561,0.00025,17.8683]
[1777337513536,33.94,77362.1,27.9,0.59561,0.00025,17.8683]
[1777337514983,33.94,77361.51,27.9,0.59546,0.00025,17.86982]
[1777337515012,33.94,77356.62,27.9,0.59424,0.00025,17.88212]
[1777337515633,33.94,77351.37,27.9,0.59294,0.00025,17.89515]
[1777337516972,33.94,77351.37,27.9,0.59294,0.00025,17.89515]
[1777337516987,33.94,77351.37,27.9,0.59294,0.00025,17.89515]
[1777337516999,33.94,77351.37,27.9,0.59294,0.00025,17.89515]
[1777337517025,33.94,77345.08,27.9,0.59138,0.00025,17.91049]
[1777337517133,33.94,77345.08,27.9,0.59138,0.00025,17.91049]
[1777337517299,33.94,77345.08,27.9,0.59138,0.00025,17.91049]
[1777337518024,33.95,77329.99,27.9,0.58763,0.00025,17.94613]
[1777337518109,33.95,77329.99,27.9,0.58763,0.00025,17.94613]
[1777337518335,33.95,77329.99,27.9,0.58763,0.00025,17.94613]
[1777337518806,33.95,77329.99,27.9,0.58763,0.00025,17.94613]
[1777337518892,33.95,77319.35,27.9,0.58497,0.00025,17.97031]
[1777337519066,33.95,77319.35,27.9,0.58497,0.00025,17.97031]
[1777337519170,33.95,77319.35,27.9,0.58497,0.00025,17.97031]
[1777337519185,33.95,77314.09,27.9,0.58366,0.00025,17.98196]
[1777337521979,33.94,77310.69,27.9,0.58282,0.00025,17.98935]
[1777337522129,33.94,77310.69,27.9,0.58282,0.00025,17.98935]
[1777337522167,33.94,77310.69,27.9,0.58282,0.00025,17.98935]
[1777337523213,33.94,77315.67,27.9,0.58406,0.00025,17.97843]
[1777337525480,33.94,77316.63,27.9,0.5843,0.00025,17.97629]
[1777337527070,33.94,77311.5,27.9,0.58303,0.00025,17.98754]
[1777337527241,33.94,77307.49,27.9,0.58203,0.00025,17.99619]
[1777337530352,33.94,77308.24,27.9,0.58222,0.00025,17.99453]
[1777337531318,33.94,77308.88,27.9,0.58238,0.00025,17.99313]
[1777337531348,33.94,77308.88,27.9,0.58238,0.00025,17.99313]
[1777337532880,33.94,77307.97,27.9,0.58215,0.00025,17.99508]
[1777337533538,33.94,77305.57,27.9,0.58156,0.00025,18.00021]
[1777337533570,33.94,77302.09,27.9,0.58069,0.00025,18.00758]
[1777337534387,33.94,77302.09,27.9,0.58069,0.00025,18.00758]
[1777337535298,33.94,77296.43,27.9,0.57927,0.00025,18.01945]
[1777337536238,33.94,77296.43,27.9,0.57927,0.00025,18.01945]
[1777337538167,33.94,77293.91,27.9,0.57864,0.00025,18.02468]
[1777337539109,33.94,77292.3,27.9,0.57823,0.00025,18.02799]
[1777337540859,33.94,77293.91,27.9,0.57864,0.00025,18.02471]
[1777337542296,33.94,77293.02,27.9,0.57841,0.00025,18.02656]
[1777337542298,33.94,77293.02,27.9,0.57841,0.00025,18.02656]
[1777337547382,33.94,77293.32,27.9,0.57848,0.00025,18.02597]
[1777337549419,33.94,77292.89,27.9,0.57837,0.00025,18.02685]
[1777337551409,33.94,77296.62,27.9,0.57932,0.00025,18.01419]
[1777337554198,33.94,77296.74,27.9,0.57935,0.00025,18.01395]
[1777337554494,33.94,77296.74,27.9,0.57935,0.00025,18.01395]
[1777337554575,33.94,77296.74,27.9,0.57935,0.00025,18.01395]
[1777337554650,33.94,77300.99,27.9,0.58042,0.00025,18.00508]
[1777337555887,33.94,77300.99,27.9,0.58042,0.00025,18.00508]
[1777337555952,33.94,77304.9,27.9,0.5814,0.00025,17.99677]
[1777337559377,33.94,77305.97,27.9,0.58167,0.00025,17.99441]
[1777337559481,33.94,77305.97,27.9,0.58167,0.00025,17.99441]
[1777337560157,33.94,77305.45,27.9,0.58154,0.00025,17.9955]
[1777337560215,33.94,77305.45,27.9,0.58154,0.00025,17.9955]
[1777337560570,33.94,77305.45,27.9,0.58154,0.00025,17.9955]
[1777337560645,33.94,77313.87,27.9,0.58365,0.00025,17.97724]
[1777337561469,33.94,77313.87,27.9,0.58365,0.00025,17.97724]
[1777337561480,33.94,77320.09,27.9,0.5852,0.00025,17.96342]
[1777337565507,33.93,77323.39,27.9,0.58603,0.00025,17.95596]
[1777337566524,33.93,77323.39,27.9,0.58603,0.00025,17.95596]
[1777337566532,33.93,77323.39,27.9,0.58603,0.00025,17.95596]
[1777337566665,33.93,77321.03,27.9,0.58544,0.00025,17.96128]
[1777337568966,33.93,77322.22,27.9,0.58574,0.00025,17.95859]
[1777337569084,33.93,77322.22,27.9,0.58574,0.00025,17.95859]
[1777337574571,33.93,77324.2,27.9,0.58623,0.00025,17.95409]
[1777337576216,33.93,77324.62,27.9,0.58634,0.00025,17.95314]
[1777337576585,33.93,77334.21,27.9,0.58872,0.00025,17.93103]
[1777337578599,33.93,77339.15,27.9,0.58995,0.00025,17.91941]
[1777337580613,33.94,77333.97,27.9,0.58866,0.00025,17.93165]
[1777337585648,33.94,77331.81,27.9,0.58811,0.00025,17.93674]
[1777337590684,33.94,77331.7,27.9,0.58808,0.00025,17.93705]
[1777337595718,33.94,77331.77,27.9,0.58809,0.00025,17.93696]
[1777337597732,33.94,77335.96,27.9,0.58913,0.00025,17.9272]
[1777337601474,33.95,77338.02,27.9,0.58964,0.00025,17.92241]
[1777337601760,33.95,77344.23,27.9,0.59118,0.00025,17.90762]
[1777337605382,33.95,77344.16,27.9,0.59115,0.00025,17.90789]
[1777337605788,33.95,77351.97,27.9,0.59309,0.00025,17.88892]
[1777337607802,33.96,77357.25,27.9,0.59439,0.00025,17.87592]
[1777337609936,33.96,77357.34,27.9,0.5944,0.00025,17.87574]
[1777337611084,33.96,77357.31,27.9,0.59439,0.00025,17.87587]
[1777337611127,33.96,77361.8,27.9,0.59553,0.00025,17.85956]
[1777337612385,33.96,77360.38,27.9,0.59517,0.00025,17.86315]
[1777337612441,33.96,77360.38,27.9,0.59517,0.00025,17.86315]
[1777337613844,33.96,77364.2,27.9,0.59612,0.00025,17.85349]
[1777337614657,33.96,77364.2,27.9,0.59612,0.00025,17.85349]
[1777337617872,33.96,77370.55,27.9,0.59769,0.00025,17.83721]
[1777337620893,33.96,77362.54,27.9,0.5957,0.00025,17.85773]
[1777337625928,33.96,77360.3,27.9,0.59515,0.00025,17.86343]
[1777337629961,33.96,77369.12,27.9,0.59732,0.00025,17.841]
[1777337632842,33.97,77367.89,27.9,0.59702,0.00025,17.84417]
[1777337633719,33.97,77370.69,27.9,0.59771,0.00025,17.83695]
[1777337635723,33.97,77372.86,27.9,0.59825,0.00025,17.83133]
[1777337636199,33.97,77372.99,27.9,0.59828,0.00025,17.83099]
[1777337636263,33.97,77372.99,27.9,0.59828,0.00025,17.83099]
[1777337637259,33.97,77373.24,27.9,0.59834,0.00025,17.83035]
[1777337639043,33.97,77373.32,27.9,0.59836,0.00025,17.83015]
[1777337640434,33.97,77374.22,27.9,0.59858,0.00025,17.82781]
[1777337641329,33.97,77376.39,27.9,0.59912,0.00025,17.82213]
[1777337641499,33.97,77376.39,27.9,0.59912,0.00025,17.82213]
[1777337641586,33.97,77376.39,27.9,0.59912,0.00025,17.82213]
[1777337642046,33.97,77385.46,27.9,0.60135,0.00025,17.79804]
[1777337642311,33.97,77385.46,27.9,0.60135,0.00025,17.79804]
[1777337642321,33.97,77385.46,27.9,0.60135,0.00025,17.79804]
[1777337644060,33.97,77391.85,27.9,0.60292,0.00025,17.78077]
[1777337647532,33.97,77393.88,27.9,0.60341,0.00025,17.77532]
[1777337647624,33.97,77393.88,27.9,0.60341,0.00025,17.77532]
[1777337647659,33.97,77393.88,27.9,0.60341,0.00025,17.77532]
[1777337647803,33.97,77393.88,27.9,0.60341,0.00025,17.77532]
[1777337648088,33.97,77394.0,27.9,0.60344,0.00025,17.77502]
[1777337652709,33.98,77395.37,27.9,0.60377,0.00025,17.77137]
[1777337652715,33.98,77395.37,27.9,0.60377,0.00025,17.77137]
[1777337653123,33.98,77390.38,27.9,0.60254,0.00025,17.78506]
[1777337653550,33.98,77390.38,27.9,0.60254,0.00025,17.78506]
[1777337654025,33.98,77390.38,27.9,0.60254,0.00025,17.78506]
[1777337656332,33.98,77389.31,27.9,0.60227,0.00025,17.78803]
[1777337662188,33.98,77391.62,27.9,0.60283,0.00025,17.78186]
[1777337662358,33.98,77391.62,27.9,0.60283,0.00025,17.78186]
[1777337667412,33.99,77391.69,27.9,0.60284,0.00025,17.78176]
[1777337668084,33.99,77391.69,27.9,0.60283,0.00025,17.78181]
[1777337669238,33.99,77395.2,27.9,0.6037,0.00025,17.77219]
[1777337674273,33.99,77393.9,27.9,0.6034,0.00025,17.77072]
[1777337680314,33.99,77394.16,27.9,0.60346,0.00025,17.77002]
[1777337686204,33.99,77395.06,27.9,0.60368,0.00025,17.76762]
[1777337686544,33.99,77395.4,27.9,0.60376,0.00025,17.7667]
[1777337687143,33.99,77395.4,27.9,0.60376,0.00025,17.7667]
[1777337687172,33.99,77391.84,27.9,0.60288,0.00025,17.7765]
[1777337692401,34.0,77390.22,27.9,0.60247,0.00025,17.78103]
[1777337696465,34.0,77389.66,27.9,0.60233,0.00025,17.78261]
[1777337698810,34.0,77393.79,27.9,0.60334,0.00025,17.77139]
[1777337700457,34.0,77401.26,27.9,0.60517,0.00025,17.75079]
[1777337702471,34.0,77407.27,27.9,0.60665,0.00025,17.73392]
[1777337707506,34.0,77407.39,27.9,0.60668,0.00025,17.7335]
[1777337708410,34.0,77407.39,27.9,0.60668,0.00025,17.7335]
[1777337708524,34.0,77407.39,27.9,0.60668,0.00025,17.7335]
[1777337710231,34.0,77411.1,27.9,0.60759,0.00025,17.72291]
[1777337711110,34.0,77411.1,27.9,0.60759,0.00025,17.72291]
[1777337712605,34.0,77414.03,27.9,0.60831,0.00025,17.7145]
[1777337713646,34.0,77414.41,27.9,0.60841,0.00025,17.7134]
[1777337713948,34.0,77414.41,27.9,0.60841,0.00025,17.7134]
[1777337714280,34.0,77414.75,27.9,0.60849,0.00024,17.71242]
[1777337714555,34.0,77418.91,27.9,0.60951,0.00024,17.70037]
[1777337716046,34.0,77418.91,27.9,0.60951,0.00024,17.70037]
[1777337721789,34.0,77420.53,27.9,0.6099,0.00024,17.6957]
[1777337722613,34.0,77412.69,27.9,0.60798,0.00025,17.71841]
[1777337727648,34.0,77410.78,27.9,0.60751,0.00025,17.72385]
[1777337732683,34.0,77411.35,27.9,0.60768,0.00025,17.71711]
[1777337737718,34.0,77410.85,27.9,0.60756,0.00025,17.71852]
[1777337742752,34.0,77412.73,27.9,0.60802,0.00025,17.71311]
[1777337744767,34.0,77416.31,27.9,0.6089,0.00024,17.70279]
[1777337749802,34.0,77417.79,27.9,0.60926,0.00024,17.69853]
[1777337754837,34.0,77416.28,27.9,0.60889,0.00024,17.70294]
[1777337759872,34.0,77418.87,27.9,0.60952,0.00024,17.69547]
[1777337765197,34.0,77420.11,27.9,0.60982,0.00024,17.6919]
[1777337765202,34.0,77420.11,27.9,0.60982,0.00024,17.6919]
[1777337769845,34.0,77420.48,27.9,0.60991,0.00024,17.69088]
[1777337774977,34.0,77419.66,27.9,0.6097,0.00024,17.69335]
[1777337776218,34.0,77419.66,27.9,0.6097,0.00024,17.69335]
[1777337776991,34.0,77426.89,27.9,0.61147,0.00024,17.67213]
[1777337780597,34.01,77428.2,27.9,0.61178,0.00024,17.66832]
[1777337781021,34.01,77428.4,27.9,0.61183,0.00024,17.66775]
[1777337783444,34.01,77428.18,27.9,0.61177,0.00024,17.66846]
[1777337785013,34.01,77430.14,27.9,0.61225,0.00024,17.66265]
[1777337786608,34.01,77429.12,27.9,0.61199,0.00024,17.66574]
[1777337789108,34.01,77431.72,27.9,0.61262,0.00024,17.65804]
[1777337791302,34.01,77431.58,27.9,0.61258,0.00024,17.65852]
[1777337796403,34.02,77432.23,27.9,0.61276,0.00024,17.65164]
[1777337801863,34.02,77433.07,27.9,0.61295,0.00024,17.64927]
[1777337802196,34.02,77433.07,27.9,0.61295,0.00024,17.64927]
[1777337802266,34.02,77433.07,27.9,0.61295,0.00024,17.64927]
[1777337802917,34.02,77433.58,27.9,0.61307,0.00024,17.64776]
[1777337803176,34.02,77437.07,27.9,0.61392,0.00024,17.63727]
[1777337804905,34.02,77436.72,27.9,0.61383,0.00024,17.63836]
[1777337805190,34.03,77433.24,27.9,0.61298,0.00024,17.64889]
[1777337805351,34.03,77433.24,27.9,0.61298,0.00024,17.64889]
[1777337805623,34.03,77433.24,27.9,0.61298,0.00024,17.64889]
[1777337806197,34.03,77426.73,27.9,0.61139,0.00024,17.66832]
[1777337807204,34.03,77423.4,27.9,0.61058,0.00024,17.67815]
[1777337812238,34.03,77422.88,27.9,0.61044,0.00024,17.67973]
[1777337814619,34.03,77422.45,27.9,0.61034,0.00024,17.68101]
[1777337815421,34.03,77422.64,27.9,0.61038,0.00024,17.68046]
[1777337818442,34.03,77423.31,27.9,0.61054,0.00024,17.67853]
[1777337818545,34.03,77423.31,27.9,0.61054,0.00024,17.67853]
[1777337818785,34.03,77423.31,27.9,0.61054,0.00024,17.67853]
[1777337818893,34.03,77423.31,27.9,0.61054,0.00024,17.67853]
[1777337820274,34.03,77423.12,27.9,0.6105,0.00024,17.6791]
[1777337820327,34.03,77423.12,27.9,0.6105,0.00024,17.6791]
[1777337822396,34.03,77421.61,27.9,0.61013,0.00024,17.68356]
[1777337823317,34.03,77413.62,27.9,0.60817,0.00024,17.70672]
[1777337824324,34.03,77408.55,27.9,0.60693,0.00025,17.72118]
[1777337829359,34.03,77407.95,27.9,0.60678,0.00025,17.72283]
[1777337834394,34.03,77408.39,27.9,0.6069,0.00025,17.72155]
[1777337839429,34.03,77407.47,27.9,0.60667,0.00025,17.72412]
[1777337841442,34.03,77401.88,27.9,0.6053,0.00025,17.73982]
[1777337845470,34.03,77397.84,27.9,0.60431,0.00025,17.751]
[1777337850508,34.02,77397.28,27.9,0.60418,0.00025,17.75247]
[1777337855543,34.02,77401.61,27.9,0.60528,0.00025,17.7353]
[1777337856550,34.02,77405.54,27.9,0.60624,0.00025,17.72426]
[1777337861586,34.02,77406.91,27.9,0.60658,0.00025,17.7204]
[1777337863600,34.02,77401.79,27.9,0.60532,0.00025,17.7348]
[1777337866070,34.02,77399.82,27.9,0.60484,0.00025,17.74029]
[1777337869219,34.02,77399.37,27.9,0.60473,0.00025,17.74152]
[1777337869265,34.02,77399.22,27.9,0.60469,0.00025,17.74193]
[1777337874677,34.02,77399.4,27.9,0.60474,0.00025,17.74139]
[1777337879712,34.02,77400.48,27.9,0.60501,0.00025,17.73836]
[1777337882733,34.02,77404.58,27.9,0.60602,0.00025,17.72687]
[1777337887769,34.02,77405.77,27.9,0.60631,0.00025,17.72353]
[1777337891797,34.02,77401.76,27.9,0.60532,0.00025,17.7348]
[1777337896838,34.02,77402.25,27.9,0.60544,0.00025,17.73341]
[1777337901873,34.02,77401.42,27.9,0.60524,0.00025,17.73571]
[1777337905900,34.02,77405.15,27.9,0.60616,0.00025,17.72524]
[1777337906972,34.02,77405.15,27.9,0.60616,0.00025,17.72524]
[1777337906975,34.02,77405.38,27.9,0.60621,0.00025,17.7246]
[1777337912950,34.02,77406.56,27.9,0.60653,0.00025,17.71621]
[1777337917985,34.02,77406.3,27.9,0.60646,0.00025,17.71697]
[1777337923019,34.02,77409.77,27.9,0.60731,0.00025,17.70715]
[1777337924128,34.02,77409.77,27.9,0.60731,0.00025,17.70715]
[1777337926041,34.02,77405.05,27.9,0.60615,0.00025,17.72054]
[1777337928043,34.02,77402.41,27.9,0.6055,0.00025,17.72796]
[1777337928343,34.02,77402.41,27.9,0.6055,0.00025,17.72796]
[1777337928438,34.02,77392.99,27.9,0.60318,0.00025,17.75408]
[1777337928657,34.02,77392.99,27.9,0.60318,0.00025,17.75408]
[1777337928744,34.02,77392.99,27.9,0.60318,0.00025,17.75408]
[1777337929062,34.02,77383.89,27.9,0.60094,0.00025,17.77873]
[1777337929525,34.02,77383.89,27.9,0.60094,0.00025,17.77873]
[1777337935104,34.03,77384.84,27.9,0.60115,0.00025,17.77641]
[1777337939173,34.03,77384.56,27.9,0.60107,0.00025,17.77726]
[1777337941146,34.04,77381.42,27.9,0.60029,0.00025,17.78572]
[1777337941997,34.04,77381.42,27.9,0.60029,0.00025,17.78572]
[1777337942326,34.04,77381.42,27.9,0.60029,0.00025,17.78572]
[1777337942514,34.04,77381.78,27.9,0.60038,0.00025,17.78479]
[1777337944255,34.04,77381.42,27.9,0.60029,0.00025,17.78577]
[1777337950234,34.04,77379.89,27.9,0.5999,0.00025,17.78993]
[1777337956268,34.04,77380.09,27.9,0.59994,0.00025,17.7895]
[1777337959594,34.05,77380.73,27.9,0.6001,0.00025,17.78785]
[1777337960296,34.05,77384.77,27.9,0.60109,0.00025,17.77711]
[1777337961302,34.05,77384.77,27.9,0.60109,0.00025,17.77711]
[1777337967345,34.05,77384.26,27.9,0.60095,0.00025,17.77863]
[1777337967786,34.05,77384.26,27.9,0.60095,0.00025,17.77863]
[1777337973386,34.05,77384.08,27.9,0.60092,0.00025,17.77415]
[1777337978422,34.06,77383.2,27.9,0.6007,0.00025,17.77657]
[1777337981772,34.06,77381.57,27.9,0.6003,0.00025,17.78093]
[1777337988493,34.06,77380.93,27.9,0.60013,0.00025,17.78267]
[1777337994536,34.06,77380.93,27.9,0.60013,0.00025,17.78271]
[1777337995765,34.06,77380.93,27.9,0.60013,0.00025,17.78271]
[1777338000242,34.06,77380.65,27.9,0.60006,0.00025,17.78347]
[1777338001367,34.06,77381.36,27.9,0.60023,0.00025,17.7816]
[1777338001469,34.06,77373.69,27.9,0.59834,0.00025,17.80174]
[1777338002471,34.06,77369.65,27.9,0.59735,0.00025,17.81218]
[1777338002659,34.06,77369.65,27.9,0.59735,0.00025,17.81218]
[1777338002705,34.06,77369.65,27.9,0.59735,0.00025,17.81218]
[1777338003601,34.06,77379.04,27.9,0.59966,0.00025,17.78774]
[1777338005337,34.06,77379.04,27.9,0.59966,0.00025,17.78774]
[1777338005387,34.06,77379.04,27.9,0.59966,0.00025,17.78774]
[1777338005473,34.06,77379.04,27.9,0.59966,0.00025,17.78774]
[1777338005447,34.06,77382.32,27.9,0.60047,0.00025,17.77907]
[1777338005779,34.06,77382.32,27.9,0.60047,0.00025,17.77907]
[1777338005795,34.06,77385.44,27.9,0.60124,0.00025,17.77076]
[1777338011657,34.07,77388.14,27.9,0.60189,0.00025,17.7636]
[1777338014945,34.07,77387.66,27.9,0.60177,0.00025,17.76494]
[1777338015273,34.07,77387.66,27.9,0.60177,0.00025,17.76494]
[1777338015409,34.07,77387.66,27.9,0.60177,0.00025,17.76494]
[1777338015665,34.07,77386.57,27.9,0.6015,0.00025,17.76791]
[1777338015829,34.07,77386.57,27.9,0.6015,0.00025,17.76791]
[1777338015962,34.07,77386.57,27.9,0.6015,0.00025,17.76791]
[1777338016024,34.07,77386.57,27.9,0.6015,0.00025,17.76791]
[1777338016125,34.07,77374.31,27.9,0.59848,0.00025,17.80033]
[1777338017120,34.07,77363.4,27.9,0.59578,0.00025,17.8283]
[1777338018561,34.07,77363.4,27.9,0.59578,0.00025,17.8283]
[1777338018653,34.07,77363.32,27.9,0.59577,0.00025,17.82849]
[1777338023745,34.07,77363.27,27.9,0.59575,0.00025,17.82866]
[1777338027343,34.07,77363.24,27.9,0.59574,0.00025,17.82875]
[1777338028780,34.07,77359.29,27.9,0.59477,0.00025,17.83866]
[1777338032039,34.07,77360.03,27.9,0.59495,0.00025,17.83677]
[1777338032721,34.07,77359.77,27.9,0.59491,0.00025,17.83236]
[1777338032808,34.07,77362.79,27.9,0.59566,0.00025,17.82479]
[1777338035012,34.07,77363.11,27.9,0.59574,0.00025,17.82396]
[1777338037319,34.07,77361.85,27.9,0.59543,0.00025,17.82714]
[1777338042878,34.07,77360.56,27.9,0.5951,0.00025,17.83046]
[1777338045899,34.07,77356.16,27.9,0.59401,0.00025,17.84147]
[1777338047580,34.07,77356.16,27.9,0.59401,0.00025,17.84147]
[1777338046907,34.07,77359.23,27.9,0.59477,0.00025,17.83385]
[1777338049922,34.07,77361.95,27.9,0.59544,0.00025,17.82706]
[1777338050837,34.08,77360.48,27.9,0.59507,0.00025,17.83076]
[1777338054962,34.08,77366.62,27.9,0.59658,0.00025,17.81531]
[1777338058138,34.08,77363.64,27.9,0.59585,0.00025,17.82288]
[1777338059034,34.08,77363.5,27.9,0.59581,0.00025,17.82324]
[1777338059103,34.08,77358.41,27.9,0.59455,0.00025,17.83602]
[1777338065032,34.08,77356.54,27.9,0.59408,0.00025,17.84078]
[1777338070067,34.09,77356.32,27.9,0.59402,0.00025,17.84143]
[1777338071116,34.09,77356.32,27.9,0.59402,0.00025,17.84143]
[1777338073876,34.09,77355.93,27.9,0.59391,0.00025,17.84245]
[1777338074252,34.09,77355.93,27.9,0.59391,0.00025,17.84245]
[1777338078531,34.09,77360.39,27.9,0.59501,0.00025,17.83141]
[1777338080137,34.09,77356.59,27.9,0.59407,0.00025,17.84091]
[1777338085172,34.09,77357.12,27.9,0.59419,0.00025,17.83968]
[1777338089344,34.1,77355.75,27.9,0.59385,0.00025,17.84312]
[1777338095287,34.09,77355.08,27.9,0.59371,0.00025,17.83963]
[1777338099812,34.09,77357.49,27.9,0.59431,0.00025,17.8337]
[1777338099828,34.09,77357.49,27.9,0.59431,0.00025,17.8337]
[1777338101422,34.09,77355.43,27.9,0.5938,0.00025,17.83882]
[1777338102616,34.1,77354.36,27.9,0.59353,0.00025,17.84148]
[1777338106477,34.1,77354.24,27.9,0.5935,0.00025,17.84181]
[1777338106552,34.1,77350.83,27.9,0.59265,0.00025,17.85018]
[1777338106906,34.1,77350.83,27.9,0.59265,0.00025,17.85018]
[1777338107326,34.1,77342.58,27.9,0.59061,0.00025,17.87003]
[1777338107954,34.1,77342.58,27.9,0.59061,0.00025,17.87003]
[1777338108333,34.1,77344.24,27.9,0.59102,0.00025,17.86609]
[1777338113369,34.1,77344.24,27.9,0.59101,0.00025,17.86621]
[1777338116441,34.1,77344.26,27.9,0.59101,0.00025,17.8662]
[1777338116543,34.11,77345.71,27.9,0.59137,0.00025,17.86275]
[1777338119795,34.11,77346.34,27.9,0.59151,0.00025,17.86132]
[1777338120418,34.11,77344.33,27.9,0.59101,0.00025,17.86616]
[1777338123170,34.11,77342.72,27.9,0.59061,0.00025,17.87004]
[1777338123439,34.11,77344.15,27.9,0.59096,0.00025,17.86666]
[1777338124407,34.11,77344.15,27.9,0.59096,0.00025,17.86666]
[1777338124447,34.11,77349.81,27.9,0.59236,0.00025,17.85305]
[1777338125053,34.11,77349.81,27.9,0.59236,0.00025,17.85305]
[1777338125454,34.11,77357.32,27.9,0.59422,0.00025,17.83464]
[1777338127468,34.11,77363.16,27.9,0.59566,0.00025,17.82007]
[1777338128262,34.11,77363.16,27.9,0.59566,0.00025,17.82007]
[1777338129385,34.11,77364.85,27.9,0.59608,0.00025,17.8158]
[1777338130489,34.11,77352.82,27.9,0.5931,0.00025,17.84575]
[1777338131627,34.11,77352.82,27.9,0.5931,0.00025,17.84575]
[1777338131496,34.11,77347.03,27.9,0.59167,0.00025,17.85983]
[1777338134108,34.12,77347.61,27.9,0.59181,0.00025,17.85849]
[1777338134976,34.12,77346.19,27.9,0.59145,0.00025,17.86193]
[1777338135524,34.12,77338.57,27.9,0.58956,0.00025,17.88006]
[1777338140559,34.12,77339.59,27.9,0.58981,0.00025,17.87774]
[1777338146601,34.13,77338.82,27.9,0.58961,0.00025,17.87965]
[1777338152643,34.13,77339.24,27.9,0.58972,0.00025,17.87374]
[1777338157678,34.13,77338.92,27.9,0.58963,0.00025,17.87459]
[1777338159585,34.14,77338.78,27.9,0.5896,0.00025,17.87494]
[1777338159704,34.14,77338.78,27.9,0.5896,0.00025,17.87494]
[1777338159696,34.14,77337.77,27.9,0.58935,0.00025,17.87733]
[1777338162020,34.14,77335.75,27.9,0.58884,0.00025,17.88206]
[1777338162073,34.14,77335.75,27.9,0.58884,0.00025,17.88206]
[1777338162122,34.14,77335.12,27.9,0.58868,0.00025,17.88356]
[1777338165944,34.14,77337.59,27.9,0.58929,0.00025,17.87784]
[1777338166745,34.14,77329.31,27.9,0.58724,0.00025,17.89701]
[1777338169766,34.14,77325.68,27.9,0.58633,0.00025,17.90529]
[1777338175447,34.14,77325.57,27.9,0.5863,0.00025,17.90556]
[1777338176815,34.15,77330.74,27.9,0.58758,0.00025,17.89382]
[1777338181547,34.15,77331.55,27.9,0.58778,0.00025,17.892]
[1777338181640,34.15,77331.55,27.9,0.58778,0.00025,17.892]
[1777338181656,34.15,77334.04,27.9,0.58839,0.00025,17.88629]
[1777338182515,34.15,77334.04,27.9,0.58839,0.00025,17.88629]
[1777338182613,34.15,77342.41,27.9,0.59047,0.00025,17.86669]
[1777338182857,34.15,77347.72,27.9,0.59178,0.00025,17.854]
[1777338184831,34.15,77348.03,27.9,0.59185,0.00025,17.85328]
[1777338184871,34.15,77352.54,27.9,0.59297,0.00025,17.84237]
[1777338186066,34.15,77352.54,27.9,0.59297,0.00025,17.84237]
[1777338186219,34.15,77361.08,27.9,0.59507,0.00025,17.82131]
[1777338189182,34.15,77362.03,27.9,0.59531,0.00025,17.81892]
[1777338194941,34.15,77360.2,27.9,0.59486,0.00025,17.82347]
[1777338196928,34.15,77360.37,27.9,0.5949,0.00025,17.82305]
[1777338197962,34.15,77354.88,27.9,0.59354,0.00025,17.83663]
[1777338202997,34.15,77355.06,27.9,0.59359,0.00025,17.83622]
[1777338208032,34.15,77352.15,27.9,0.59286,0.00025,17.84339]
[1777338213067,34.16,77355.25,27.9,0.59365,0.00025,17.83081]
[1777338216114,34.16,77355.47,27.9,0.5937,0.00025,17.83028]
[1777338219109,34.16,77361.25,27.9,0.59512,0.00025,17.81595]
[1777338219777,34.16,77361.25,27.9,0.59512,0.00025,17.81595]
[1777338225152,34.16,77358.03,27.9,0.59433,0.00025,17.824]
[1777338230187,34.16,77357.96,27.9,0.59431,0.00025,17.82421]
[1777338233060,34.16,77358.69,27.9,0.59449,0.00025,17.82241]
[1777338237715,34.16,77361.04,27.9,0.59506,0.00025,17.81657]
[1777338239250,34.16,77356.87,27.9,0.59403,0.00025,17.82694]
[1777338244285,34.16,77355.76,27.9,0.59375,0.00025,17.82974]
[1777338249320,34.17,77354.94,27.9,0.59355,0.00025,17.83182]
[1777338254355,34.17,77356.68,27.9,0.59397,0.00025,17.82759]
[1777338259389,34.17,77358.46,27.9,0.59441,0.00025,17.82323]
[1777338264652,34.17,77359.37,27.9,0.59463,0.00025,17.821]
[1777338266284,34.17,77360.85,27.9,0.59499,0.00025,17.81733]
[1777338266706,34.17,77360.85,27.9,0.59499,0.00025,17.81733]
[1777338266737,34.17,77366.82,27.9,0.59646,0.00025,17.8023]
[1777338266826,34.17,77366.82,27.9,0.59646,0.00025,17.8023]
[1777338271014,34.17,77371.44,27.9,0.5976,0.00025,17.79049]
[1777338279530,34.17,77371.37,27.9,0.59761,0.00025,17.78559]
[1777338283304,34.17,77371.33,27.9,0.5976,0.00025,17.78569]
[1777338288594,34.17,77371.27,27.9,0.59759,0.00025,17.78583]
[1777338291823,34.17,77371.13,27.9,0.59756,0.00025,17.78619]
[1777338300935,34.17,77373.22,27.9,0.59807,0.00025,17.78079]
[1777338301024,34.17,77373.22,27.9,0.59807,0.00025,17.78079]
[1777338306720,34.17,77374.25,27.9,0.59832,0.00025,17.77814]
[1777338311755,34.17,77376.83,27.9,0.59896,0.00025,17.77146]
[1777338312606,34.17,77376.83,27.9,0.59896,0.00025,17.77146]
[1777338317797,34.17,77376.68,27.9,0.59892,0.00025,17.77189]
[1777338318404,34.17,77376.68,27.9,0.59892,0.00025,17.77189]
[1777338322831,34.17,77372.48,27.9,0.59788,0.00025,17.78279]
[1777338325862,34.17,77372.32,27.9,0.59784,0.00025,17.7832]
[1777338333342,34.17,77370.91,27.9,0.59749,0.00025,17.78682]
[1777338334378,34.17,77371.02,27.9,0.59755,0.00025,17.78147]
[1777338334432,34.17,77375.78,27.9,0.59872,0.00025,17.76917]
[1777338339525,34.17,77376.77,27.9,0.59896,0.00025,17.76664]
[1777338340958,34.17,77372.36,27.9,0.59787,0.00025,17.77807]
[1777338342898,34.17,77372.32,27.9,0.59786,0.00025,17.77818]
[1777338348007,34.17,77370.19,27.9,0.59734,0.00025,17.78365]
[1777338353043,34.17,77371.45,27.9,0.59765,0.00025,17.78042]
[1777338358078,34.17,77372.01,27.9,0.59778,0.00025,17.77899]
[1777338363113,34.17,77371.61,27.9,0.59768,0.00025,17.78003]
[1777338368148,34.17,77371.57,27.9,0.59767,0.00025,17.78014]
[1777338373183,34.17,77371.67,27.9,0.5977,0.00025,17.7799]
[1777338378218,34.17,77371.21,27.9,0.59758,0.00025,17.78109]
[1777338381067,34.17,77371.26,27.9,0.5976,0.00025,17.78097]
[1777338383339,34.17,77371.72,27.9,0.59771,0.00025,17.77979]
[1777338384923,34.18,77371.38,27.9,0.59762,0.00025,17.78066]
[1777338385266,34.18,77367.44,27.9,0.59665,0.00025,17.79074]
[1777338386273,34.18,77364.37,27.9,0.5959,0.00025,17.79851]
[1777338387993,34.17,77362.16,27.9,0.59535,0.00025,17.80406]
[1777338388095,34.17,77362.16,27.9,0.59535,0.00025,17.80406]
[1777338388126,34.17,77362.16,27.9,0.59535,0.00025,17.80406]
[1777338391211,34.18,77357.52,27.9,0.59421,0.00025,17.81562]
[1777338391309,34.18,77361.07,27.9,0.5951,0.00025,17.80174]
[1777338392315,34.18,77366.88,27.9,0.59654,0.00025,17.7871]
[1777338394330,34.18,77369.93,27.9,0.59729,0.00025,17.77932]
[1777338395341,34.18,77369.93,27.9,0.59729,0.00025,17.77932]
[1777338401379,34.17,77369.65,27.9,0.59722,0.00025,17.78002]
[1777338406414,34.17,77370.19,27.9,0.59736,0.00025,17.77861]
[1777338411694,34.17,77371.75,27.9,0.59774,0.00025,17.77459]
[1777338415481,34.17,77375.04,27.9,0.59856,0.00025,17.76606]
[1777338416044,34.17,77375.04,27.9,0.59856,0.00025,17.76606]
[1777338420847,34.17,77378.92,27.9,0.59951,0.00025,17.75593]
[1777338420930,34.17,77378.92,27.9,0.59951,0.00025,17.75593]
[1777338421199,34.17,77379.1,27.9,0.59956,0.00025,17.75546]
[1777338421523,34.17,77383.0,27.9,0.60052,0.00025,17.74518]
[1777338422674,34.17,77383.0,27.9,0.60052,0.00025,17.74518]
[1777338422908,34.17,77383.0,27.9,0.60052,0.00025,17.74518]
[1777338422776,34.17,77388.05,27.9,0.60176,0.00025,17.73172]
[1777338423537,34.17,77394.38,27.9,0.60331,0.00025,17.71461]
[1777338427868,34.17,77395.38,27.9,0.60355,0.00025,17.71195]
[1777338427968,34.17,77395.49,27.9,0.60358,0.00025,17.71167]
[1777338432566,34.18,77394.0,27.9,0.6032,0.00025,17.71584]
[1777338432683,34.18,77394.0,27.9,0.6032,0.00025,17.71584]
[1777338432752,34.18,77393.33,27.9,0.60304,0.00025,17.71769]
[1777338433836,34.18,77393.33,27.9,0.60304,0.00025,17.71769]
[1777338433879,34.18,77385.33,27.9,0.60107,0.00025,17.73924]
[1777338434214,34.18,77385.33,27.9,0.60107,0.00025,17.73924]
[1777338438412,34.18,77385.13,27.9,0.60102,0.00025,17.73982]
[1777338438709,34.18,77385.13,27.9,0.60102,0.00025,17.73982]
[1777338441664,34.18,77389.08,27.9,0.60198,0.00025,17.72929]
[1777338446698,34.18,77389.16,27.9,0.602,0.00025,17.72915]
[1777338452741,34.19,77390.67,27.9,0.60238,0.00025,17.72009]
[1777338457776,34.19,77390.46,27.9,0.60233,0.00025,17.72073]
[1777338462811,34.19,77390.31,27.9,0.60228,0.00025,17.72121]
[1777338463438,34.19,77390.31,27.9,0.60228,0.00025,17.72121]
[1777338465058,34.19,77385.84,27.9,0.60118,0.00025,17.73321]
[1777338471874,34.19,77385.7,27.9,0.60115,0.00025,17.73363]
[1777338472555,34.19,77385.7,27.9,0.60115,0.00025,17.73363]
[1777338472881,34.19,77381.38,27.9,0.60008,0.00025,17.74508]
[1777338473888,34.19,77376.62,27.9,0.59891,0.00025,17.75755]
[1777338474104,34.19,77376.62,27.9,0.59891,0.00025,17.75755]
[1777338475876,34.19,77374.86,27.9,0.59848,0.00025,17.76212]
[1777338479251,34.19,77375.09,27.9,0.59854,0.00025,17.76149]
[1777338484965,34.19,77370.88,27.9,0.59751,0.00025,17.77229]
[1777338490000,34.19,77372.64,27.9,0.59795,0.00025,17.76771]
[1777338491007,34.19,77376.17,27.9,0.59882,0.00025,17.75856]
[1777338494619,34.19,77377.46,27.9,0.59913,0.00025,17.75519]
[1777338494939,34.19,77377.46,27.9,0.59913,0.00025,17.75519]
[1777338496282,34.19,77381.4,27.9,0.6001,0.00025,17.74486]
[1777338497049,34.19,77384.88,27.9,0.60096,0.00025,17.73564]
[1777338502084,34.19,77384.51,27.9,0.60086,0.00025,17.73667]
[1777338503363,34.19,77384.51,27.9,0.60086,0.00025,17.73667]
[1777338504800,34.19,77384.08,27.9,0.60076,0.00025,17.73782]
[1777338504869,34.19,77377.12,27.9,0.59904,0.00025,17.75614]
[1777338505474,34.19,77377.12,27.9,0.59904,0.00025,17.75614]
[1777338506890,34.19,77376.09,27.9,0.59879,0.00025,17.75881]
[1777338512154,34.19,77375.46,27.9,0.59866,0.00025,17.75534]
[1777338521074,34.19,77375.84,27.9,0.59876,0.00025,17.75434]
[1777338521819,34.19,77375.84,27.9,0.59876,0.00025,17.75434]
[1777338521865,34.19,77375.84,27.9,0.59876,0.00025,17.75434]
[1777338527259,34.19,77375.94,27.9,0.59879,0.00025,17.75405]
[1777338535314,34.19,77374.95,27.9,0.59854,0.00025,17.7566]
[1777338538873,34.19,77374.72,27.9,0.59849,0.00025,17.75719]
[1777338544378,34.19,77374.12,27.9,0.59834,0.00025,17.75873]
[1777338547376,34.19,77374.57,27.9,0.59845,0.00025,17.75756]
[1777338552436,34.19,77374.09,27.9,0.59833,0.00025,17.7588]
[1777338557469,34.19,77374.46,27.9,0.59843,0.00025,17.75783]
[1777338559910,34.19,77373.89,27.9,0.59829,0.00025,17.75931]
[1777338560490,34.19,77368.42,27.9,0.59694,0.00025,17.77336]
[1777338562506,34.19,77364.92,27.9,0.59607,0.00025,17.78223]
[1777338563678,34.19,77364.92,27.9,0.59607,0.00025,17.78223]
[1777338563841,34.19,77364.92,27.9,0.59607,0.00025,17.78223]
[1777338563857,34.19,77364.92,27.9,0.59607,0.00025,17.78223]
[1777338564520,34.19,77359.34,27.9,0.5947,0.00025,17.79621]
[1777338565527,34.19,77355.99,27.9,0.59387,0.00025,17.80451]
[1777338570562,34.19,77356.9,27.9,0.59409,0.00025,17.80231]
[1777338575597,34.19,77356.76,27.9,0.59407,0.00025,17.79764]
[1777338580632,34.19,77356.14,27.9,0.59392,0.00025,17.79923]
[1777338585667,34.19,77357.17,27.9,0.59416,0.00025,17.79675]
[1777338588542,34.19,77357.64,27.9,0.59428,0.00025,17.79561]
[1777338591709,34.2,77361.5,27.9,0.59523,0.00025,17.78604]
[1777338596744,34.2,77361.31,27.9,0.59518,0.00025,17.78654]
[1777338598188,34.2,77360.83,27.9,0.59506,0.00025,17.78774]
[1777338601482,34.2,77363.14,27.9,0.59563,0.00025,17.78197]
[1777338603075,34.2,77363.13,27.9,0.59563,0.00025,17.782]
[1777338603793,34.2,77367.12,27.9,0.59661,0.00025,17.77193]
[1777338606262,34.2,77369.82,27.9,0.59728,0.00025,17.76504]
[1777338611852,34.2,77370.32,27.9,0.5974,0.00025,17.76373]
[1777338613873,34.2,77370.21,27.9,0.59738,0.00025,17.764]
[1777338614777,34.2,77368.3,27.9,0.59691,0.00025,17.76888]
[1777338619908,34.2,77363.86,27.9,0.59581,0.00025,17.78016]
[1777338624943,34.2,77362.39,27.9,0.59544,0.00025,17.78389]
[1777338632998,34.2,77361.56,27.9,0.59525,0.00025,17.78099]
[1777338636021,34.2,77355.99,27.9,0.59387,0.00025,17.79485]
[1777338638035,34.2,77352.4,27.9,0.59298,0.00025,17.80369]
[1777338643071,34.21,77351.36,27.9,0.59271,0.00025,17.80635]
[1777338644004,34.21,77351.36,27.9,0.59271,0.00025,17.80635]
[1777338644059,34.21,77351.36,27.9,0.59271,0.00025,17.80635]
[1777338644078,34.21,77350.45,27.9,0.59249,0.00025,17.80858]
[1777338646092,34.21,77346.46,27.9,0.59149,0.00025,17.81825]
[1777338647857,34.21,77346.02,27.9,0.59138,0.00025,17.81933]
[1777338653948,34.22,77348.69,27.9,0.59203,0.00025,17.81304]
[1777338659184,34.22,77349.92,27.9,0.59232,0.00025,17.8102]
[1777338661734,34.22,77351.51,27.9,0.59271,0.00025,17.80639]
[1777338662205,34.22,77355.96,27.9,0.59381,0.00025,17.79552]
[1777338667240,34.23,77358.33,27.9,0.59439,0.00025,17.78973]
[1777338674161,34.23,77358.57,27.9,0.59445,0.00025,17.78918]
[1777338679324,34.23,77361.04,27.9,0.59505,0.00025,17.78311]
[1777338681067,34.23,77361.04,27.9,0.59505,0.00025,17.78311]
[1777338682317,34.23,77360.9,27.9,0.59501,0.00025,17.78347]
[1777338682369,34.23,77360.9,27.9,0.59501,0.00025,17.78347]
[1777338684329,34.23,77360.35,27.9,0.59488,0.00025,17.78486]
[1777338689394,34.23,77357.64,27.9,0.5942,0.00025,17.79163]
[1777338694429,34.24,77359.75,27.9,0.59474,0.00025,17.78141]
[1777338699464,34.24,77358.03,27.9,0.59431,0.00025,17.78572]
[1777338704499,34.24,77358.43,27.9,0.5944,0.00025,17.78481]
[1777338706076,34.24,77358.43,27.9,0.5944,0.00025,17.78481]
[1777338708647,34.24,77358.43,27.9,0.5944,0.00025,17.78482]
[1777338714569,34.25,77357.93,27.9,0.59427,0.00025,17.78617]
[1777338719604,34.25,77359.3,27.9,0.5946,0.00025,17.78283]
[1777338724640,34.25,77360.99,27.9,0.59501,0.00025,17.77867]
[1777338726068,34.25,77360.99,27.9,0.59501,0.00025,17.77867]
[1777338729675,34.25,77357.4,27.9,0.59412,0.00025,17.78761]
[1777338731689,34.25,77353.76,27.9,0.59322,0.00025,17.79658]
[1777338732601,34.25,77353.76,27.9,0.59322,0.00025,17.79658]
[1777338734710,34.25,77358.03,27.9,0.59427,0.00025,17.78615]
[1777338740752,34.26,77359.85,27.9,0.59472,0.00025,17.78171]
[1777338745787,34.26,77360.18,27.9,0.59479,0.00025,17.78095]
[1777338751829,34.26,77360.06,27.9,0.59478,0.00025,17.77625]
[1777338754699,34.26,77360.0,27.9,0.59476,0.00025,17.77642]
[1777338759884,34.26,77361.48,27.9,0.59512,0.00025,17.77281]
[1777338763912,34.27,77364.52,27.9,0.59587,0.00025,17.76524]
[1777338768948,34.27,77365.73,27.9,0.59616,0.00025,17.76221]
[1777338773984,34.27,77365.82,27.9,0.59618,0.00025,17.76199]
[1777338780028,34.27,77365.95,27.9,0.59621,0.00025,17.76168]
[1777338782007,34.27,77365.97,27.9,0.59622,0.00025,17.76164]
[1777338784267,34.27,77370.41,27.9,0.59731,0.00025,17.75037]
[1777338785046,34.27,77370.41,27.9,0.59731,0.00025,17.75037]
[1777338788017,34.27,77369.68,27.9,0.59713,0.00025,17.75222]
[1777338793136,34.27,77367.59,27.9,0.59662,0.00025,17.75754]
[1777338793567,34.27,77367.59,27.9,0.59662,0.00025,17.75754]
[1777338803207,34.27,77367.68,27.9,0.59664,0.00025,17.75732]
[1777338807237,34.27,77371.28,27.9,0.59753,0.00025,17.74815]
[1777338808426,34.27,77368.47,27.9,0.59683,0.00025,17.75531]
[1777338814286,34.27,77366.19,27.9,0.5963,0.00025,17.75603]
[1777338817441,34.27,77366.65,27.9,0.59641,0.00025,17.75487]
[1777338821073,34.27,77368.25,27.9,0.5968,0.00025,17.75082]
[1777338823239,34.27,77368.29,27.9,0.59681,0.00025,17.75071]
[1777338827618,34.27,77369.63,27.9,0.59714,0.00025,17.74728]
[1777338834426,34.27,77369.7,27.9,0.59716,0.00025,17.74707]
[1777338839461,34.27,77369.65,27.9,0.59715,0.00025,17.74717]
[1777338844496,34.26,77369.98,27.9,0.59724,0.00025,17.7463]
[1777338849530,34.26,77369.42,27.9,0.5971,0.00025,17.74771]
[1777338851281,34.26,77369.42,27.9,0.5971,0.00025,17.74771]
[1777338854451,34.26,77369.13,27.9,0.59703,0.00025,17.74843]
[1777338859192,34.26,77368.82,27.9,0.59696,0.00025,17.74921]
[1777338864636,34.26,77369.45,27.9,0.59711,0.00025,17.74759]
[1777338869671,34.26,77368.81,27.9,0.59696,0.00025,17.74915]
[1777338872558,34.26,77368.51,27.9,0.59689,0.00025,17.74989]
[1777338873411,34.26,77368.51,27.9,0.59689,0.00025,17.74989]
[1777338873698,34.26,77357.89,27.9,0.5943,0.00025,17.7714]
[1777338874705,34.26,77352.7,27.9,0.59301,0.00025,17.78416]
[1777338879741,34.26,77352.16,27.9,0.59287,0.00025,17.78562]
[1777338884776,34.27,77352.69,27.9,0.59298,0.00025,17.78447]
[1777338889453,34.27,77353.77,27.9,0.59324,0.00025,17.78192]
[1777338892273,34.27,77353.77,27.9,0.59324,0.00025,17.78195]
[1777338892375,34.28,77354.11,27.9,0.59332,0.00025,17.7812]
[1777338895854,34.28,77350.88,27.9,0.59251,0.00025,17.78912]
[1777338900889,34.28,77349.45,27.9,0.59215,0.00025,17.79269]
[1777338901616,34.28,77349.45,27.9,0.59215,0.00025,17.79269]
[1777338905924,34.29,77345.24,27.9,0.5911,0.00025,17.80288]
[1777338910959,34.29,77344.88,27.9,0.591,0.00025,17.80381]
[1777338915994,34.29,77344.25,27.9,0.59084,0.00025,17.80538]
[1777338918653,34.3,77344.02,27.9,0.59078,0.00025,17.80595]
[1777338919360,34.3,77344.02,27.9,0.59078,0.00025,17.80595]
[1777338926064,34.3,77341.63,27.9,0.59018,0.00025,17.81169]
[1777338931099,34.3,77340.47,27.9,0.58991,0.00025,17.80942]
[1777338933999,34.3,77340.43,27.9,0.5899,0.00025,17.80953]
[1777338937307,34.3,77336.62,27.9,0.58895,0.00025,17.81846]
[1777338938400,34.3,77336.62,27.9,0.58895,0.00025,17.81846]
[1777338938487,34.3,77336.62,27.9,0.58895,0.00025,17.81846]
[1777338938420,34.3,77332.67,27.9,0.58797,0.00025,17.82758]
[1777338938589,34.3,77332.67,27.9,0.58797,0.00025,17.82758]
[1777338939445,34.3,77332.67,27.9,0.58797,0.00025,17.82758]
[1777338939428,34.3,77328.91,27.9,0.58704,0.00025,17.83615]
[1777338940162,34.3,77325.77,27.9,0.58626,0.00025,17.84323]
[1777338946209,34.3,77323.17,27.9,0.58562,0.00025,17.84901]
[1777338946660,34.3,77323.17,27.9,0.58562,0.00025,17.84901]
[1777338949105,34.3,77327.12,27.9,0.5866,0.00025,17.84015]
[1777338949230,34.3,77327.47,27.9,0.58669,0.00025,17.83937]
[1777338950476,34.3,77327.47,27.9,0.58669,0.00025,17.83937]
[1777338951244,34.3,77335.65,27.9,0.58871,0.00025,17.82068]
[1777338953032,34.3,77337.61,27.9,0.5892,0.00025,17.81615]
[1777338958293,34.31,77339.6,27.9,0.58968,0.00025,17.81159]
[1777338964335,34.31,77340.12,27.9,0.5898,0.00025,17.81047]
[1777338969370,34.31,77340.36,27.9,0.58985,0.00025,17.80999]
[1777338974406,34.32,77340.81,27.9,0.58996,0.00025,17.80901]
[1777338979441,34.32,77340.88,27.9,0.58996,0.00025,17.80893]
[1777338984475,34.32,77341.25,27.9,0.59005,0.00025,17.80814]
[1777338987453,34.33,77341.02,27.9,0.58999,0.00025,17.8087]
[1777338993539,34.33,77338.21,27.9,0.58931,0.00025,17.81032]
[1777338995304,34.33,77338.18,27.9,0.5893,0.00025,17.8104]
[1777338997107,34.33,77335.7,27.9,0.58868,0.00025,17.81616]
[1777338999778,34.33,77332.6,27.9,0.58791,0.00025,17.82331]
[1777339005205,34.33,77330.86,27.9,0.58748,0.00025,17.82731]
[1777339005623,34.33,77335.29,27.9,0.58858,0.00025,17.81717]
[1777339009651,34.34,77341.57,27.9,0.59012,0.00025,17.8026]
[1777339012062,34.34,77344.15,27.9,0.59076,0.00025,17.79653]
[1777339013012,34.34,77344.7,27.9,0.59089,0.00025,17.79527]
[1777339013113,34.34,77345.49,27.9,0.59109,0.00025,17.79341]
[1777339018713,34.34,77344.89,27.9,0.59093,0.00025,17.79494]
[1777339023748,34.35,77346.54,27.9,0.59132,0.00025,17.79112]
[1777339030798,34.35,77346.46,27.9,0.59129,0.00025,17.79145]
[1777339037515,34.36,77346.51,27.9,0.5913,0.00025,17.79143]
[1777339037582,34.36,77346.48,27.9,0.59128,0.00025,17.79154]
[1777339039281,34.36,77344.21,27.9,0.59072,0.00025,17.79694]
[1777339039449,34.36,77344.21,27.9,0.59072,0.00025,17.79694]
[1777339042883,34.36,77340.14,27.9,0.58971,0.00025,17.80657]
[1777339048924,34.36,77338.16,27.9,0.58922,0.00025,17.81123]
[1777339050076,34.36,77338.16,27.9,0.58922,0.00025,17.81123]
[1777339050098,34.36,77338.16,27.9,0.58922,0.00025,17.81123]
[1777339050939,34.36,77330.95,27.9,0.58743,0.00025,17.82781]
[1777339051945,34.36,77327.78,27.9,0.58667,0.00025,17.82993]
[1777339054780,34.36,77327.67,27.9,0.58664,0.00025,17.83017]
[1777339054825,34.36,77327.67,27.9,0.58664,0.00025,17.83017]
[1777339054967,34.36,77325.57,27.9,0.58612,0.00025,17.83488]
[1777339055694,34.36,77325.57,27.9,0.58612,0.00025,17.83488]
[1777339055728,34.36,77325.57,27.9,0.58612,0.00025,17.83488]
[1777339055974,34.36,77321.78,27.9,0.58518,0.00025,17.8433]
[1777339061009,34.36,77321.52,27.9,0.58512,0.00025,17.84383]
[1777339067051,34.36,77320.37,27.9,0.58484,0.00025,17.84631]
[1777339072086,34.36,77320.48,27.9,0.58488,0.00025,17.84602]
[1777339079135,34.35,77317.19,27.9,0.58407,0.00025,17.85316]
[1777339084178,34.35,77316.18,27.9,0.58382,0.00025,17.8553]
[1777339084193,34.35,77316.18,27.9,0.58382,0.00025,17.8553]
[1777339085514,34.35,77312.25,27.9,0.58285,0.00025,17.86376]
[1777339086184,34.35,77308.48,27.9,0.58192,0.00025,17.87178]
[1777339087873,34.35,77306.93,27.9,0.58153,0.00025,17.87504]
[1777339088375,34.35,77306.93,27.9,0.58153,0.00025,17.87504]
[1777339094240,34.34,77303.55,27.9,0.58071,0.00025,17.88196]
[1777339095749,34.34,77303.55,27.9,0.58071,0.00025,17.88196]
[1777339096567,34.34,77303.55,27.9,0.58071,0.00025,17.88196]
[1777339096605,34.34,77296.98,27.9,0.57908,0.00025,17.89547]
[1777339099275,34.33,77292.34,27.9,0.57794,0.00025,17.90477]
[1777339103758,34.32,77292.15,27.9,0.5779,0.00025,17.90505]
[1777339103779,34.32,77292.15,27.9,0.5779,0.00025,17.90505]
[1777339103836,34.32,77292.15,27.9,0.5779,0.00025,17.90505]
[1777339103865,34.32,77292.15,27.9,0.5779,0.00025,17.90505]
[1777339106324,34.33,77286.1,27.9,0.57639,0.00025,17.91711]
[1777339107537,34.33,77281.55,27.9,0.57525,0.00025,17.926]
[1777339115887,34.33,77282.44,27.9,0.57548,0.00025,17.91933]
[1777339115932,34.33,77282.44,27.9,0.57548,0.00025,17.91933]
[1777339116394,34.34,77284.14,27.9,0.5759,0.00025,17.91612]
[1777339117401,34.34,77287.35,27.9,0.5767,0.00025,17.90983]
[1777339121750,34.34,77287.78,27.9,0.5768,0.00025,17.909]
[1777339122319,34.34,77287.78,27.9,0.5768,0.00025,17.909]
[1777339122511,34.34,77287.78,27.9,0.5768,0.00025,17.909]
[1777339122613,34.34,77294.17,27.9,0.57839,0.00025,17.89623]
[1777339123443,34.34,77297.4,27.9,0.5792,0.00025,17.88964]
[1777339128478,34.33,77298.42,27.9,0.57946,0.00025,17.88747]
[1777339130512,34.33,77298.35,27.9,0.57945,0.00025,17.8876]
[1777339132506,34.33,77290.86,27.9,0.57759,0.00025,17.90272]
[1777339137541,34.32,77289.92,27.9,0.57736,0.00025,17.90449]
[1777339142576,34.32,77289.16,27.9,0.57719,0.00025,17.90589]
[1777339143412,34.32,77289.16,27.9,0.57719,0.00025,17.90589]
[1777339143583,34.32,77287.22,27.9,0.57671,0.00025,17.90971]
[1777339143796,34.32,77287.22,27.9,0.57671,0.00025,17.90971]
[1777339143891,34.32,77287.22,27.9,0.57671,0.00025,17.90971]
[1777339144972,34.32,77284.69,27.9,0.57607,0.00025,17.9147]
[1777339149918,34.32,77286.41,27.9,0.5765,0.00025,17.91135]
[1777339156674,34.32,77286.1,27.9,0.57641,0.00025,17.91204]
[1777339164189,34.32,77285.46,27.9,0.57625,0.00025,17.91332]
[1777339165737,34.33,77280.8,27.9,0.57508,0.00025,17.92244]
[1777339166924,34.33,77280.8,27.9,0.57508,0.00025,17.92244]
[1777339172541,34.33,77281.92,27.9,0.57536,0.00025,17.92025]
[1777339172556,34.33,77281.92,27.9,0.57536,0.00025,17.92025]
[1777339172625,34.32,77281.92,27.9,0.57539,0.00025,17.9152]
[1777339173574,34.32,77278.69,27.9,0.57458,0.00025,17.92141]
[1777339178898,34.32,77275.88,27.9,0.57388,0.00025,17.92671]
[1777339178901,34.32,77275.88,27.9,0.57388,0.00025,17.92671]
[1777339179559,34.32,77275.88,27.9,0.57388,0.00025,17.92671]
[1777339179781,34.32,77275.74,27.9,0.57385,0.00025,17.92697]
[1777339179835,34.32,77269.22,27.9,0.57222,0.00025,17.93917]
[1777339180842,34.32,77264.1,27.9,0.57094,0.00025,17.94853]
[1777339186032,34.31,77261.45,27.9,0.57029,0.00025,17.95324]
[1777339186884,34.31,77252.88,27.9,0.56815,0.00025,17.96833]
[1777339189594,34.31,77251.63,27.9,0.56783,0.00025,17.97047]
[1777339189690,34.31,77251.63,27.9,0.56783,0.00025,17.97047]
[1777339190239,34.31,77248.11,27.9,0.56696,0.00025,17.97645]
[1777339190911,34.31,77244.6,27.9,0.56608,0.00025,17.98238]
[1777339191919,34.31,77240.51,27.9,0.56505,0.00025,17.98916]
[1777339195395,34.31,77240.23,27.9,0.56498,0.00025,17.98961]
[1777339195497,34.3,77244.11,27.9,0.56596,0.00025,17.98316]
[1777339197961,34.3,77240.15,27.9,0.56497,0.00025,17.98971]
[1777339198886,34.3,77240.15,27.9,0.56497,0.00025,17.98971]
[1777339198890,34.3,77240.15,27.9,0.56497,0.00025,17.98971]
[1777339199127,34.3,77240.15,27.9,0.56497,0.00025,17.98971]
[1777339199409,34.3,77240.15,27.9,0.56497,0.00025,17.98971]
[1777339199975,34.3,77228.58,27.9,0.56206,0.00025,18.00825]
[1777339201004,34.3,77228.58,27.9,0.56206,0.00025,18.00825]
[1777339201223,34.3,77228.58,27.9,0.56206,0.00025,18.00825]
[1777339201690,34.3,77228.58,27.9,0.56206,0.00025,18.00825]
[1777339202246,34.3,77229.41,27.9,0.56227,0.00025,18.00695]
[1777339202348,34.3,77234.03,27.9,0.56343,0.00025,17.99963]
[1777339204083,34.3,77234.61,27.9,0.56358,0.00025,17.99871]
[1777339206390,34.3,77236.94,27.9,0.56416,0.00025,17.99495]
[1777339212060,34.3,77235.49,27.9,0.5638,0.00025,17.99727]
[1777339216436,34.3,77235.75,27.9,0.56387,0.00025,17.99684]
[1777339218102,34.3,77231.44,27.9,0.56279,0.00025,18.0037]
[1777339222130,34.29,77228.11,27.9,0.56197,0.00025,18.00881]
[1777339222996,34.29,77228.11,27.9,0.56197,0.00025,18.00881]
[1777339223345,34.29,77228.11,27.9,0.56197,0.00025,18.00881]
[1777339223983,34.28,77227.82,27.9,0.5619,0.00025,18.00923]
[1777339224144,34.28,77232.14,27.9,0.56299,0.00025,18.00241]
[1777339229696,34.27,77232.47,27.9,0.56309,0.00025,18.00177]
[1777339230041,34.27,77232.47,27.9,0.56309,0.00025,18.00177]
[1777339235221,34.26,77234.17,27.9,0.56356,0.00025,17.99386]
[1777339240258,34.24,77233.35,27.9,0.56337,0.00025,17.99505]
[1777339245294,34.23,77234.22,27.9,0.5636,0.00025,17.99352]
[1777339252342,34.22,77233.19,27.9,0.56337,0.00025,17.99499]
[1777339253507,34.22,77233.19,27.9,0.56337,0.00025,17.99499]
[1777339253537,34.22,77233.19,27.9,0.56337,0.00025,17.99499]
[1777339258841,34.2,77232.51,27.9,0.56322,0.00025,17.99592]
[1777339264426,34.2,77233.93,27.9,0.56358,0.00025,17.99365]
[1777339268312,34.21,77234.04,27.9,0.5636,0.00025,17.99348]
[1777339268502,34.21,77234.04,27.9,0.5636,0.00025,17.99348]
[1777339269465,34.21,77249.05,27.9,0.56738,0.00025,17.96849]
[1777339270472,34.2,77254.29,27.9,0.5687,0.00025,17.95938]
[1777339273267,34.2,77254.73,27.9,0.56882,0.00025,17.95857]
[1777339274995,34.2,77253.68,27.9,0.56856,0.00025,17.96039]
[1777339280542,34.19,77253.69,27.9,0.56857,0.00025,17.96027]
[1777339283226,34.19,77254.6,27.9,0.56881,0.00025,17.95864]
[1777339288599,34.18,77254.88,27.9,0.56889,0.00025,17.95806]
[1777339292352,34.18,77256.48,27.9,0.56931,0.00025,17.95017]
[1777339297661,34.18,77257.0,27.9,0.56945,0.00025,17.94916]
[1777339302581,34.17,77256.53,27.9,0.56934,0.00025,17.94995]
[1777339304643,34.17,77259.48,27.9,0.57009,0.00025,17.94466]
[1777339309746,34.17,77257.07,27.9,0.56949,0.00025,17.94891]
[1777339312610,34.16,77257.81,27.9,0.56968,0.00025,17.94756]
[1777339317802,34.16,77257.97,27.9,0.56972,0.00025,17.94721]
[1777339321964,34.16,77259.59,27.9,0.57014,0.00025,17.94427]
[1777339322837,34.16,77267.2,27.9,0.57205,0.00025,17.93036]
[1777339324523,34.16,77266.86,27.9,0.57197,0.00025,17.93098]
[1777339325366,34.16,77267.16,27.9,0.57204,0.00025,17.93042]
[1777339328897,34.16,77267.95,27.9,0.57224,0.00025,17.92894]
[1777339333915,34.15,77268.23,27.9,0.57232,0.00025,17.9284]
[1777339336485,34.15,77268.23,27.9,0.57232,0.00025,17.9284]
[1777339337551,34.15,77268.23,27.9,0.57232,0.00025,17.92839]
[1777339340066,34.15,77267.48,27.9,0.57213,0.00025,17.92978]
[1777339340964,34.15,77262.47,27.9,0.57087,0.00025,17.93898]
[1777339343102,34.15,77260.82,27.9,0.57046,0.00025,17.94197]
[1777339343442,34.15,77260.82,27.9,0.57046,0.00025,17.94197]
[1777339343453,34.15,77260.82,27.9,0.57046,0.00025,17.94197]
[1777339344943,34.15,77260.54,27.9,0.57039,0.00025,17.94246]
[1777339350029,34.15,77261.0,27.9,0.57051,0.00025,17.94157]
[1777339355064,34.14,77258.91,27.9,0.57001,0.00025,17.94028]
[1777339360792,34.14,77258.96,27.9,0.57002,0.00025,17.94016]
[1777339361180,34.14,77259.24,27.9,0.5701,0.00025,17.93964]
[1777339362113,34.14,77253.9,27.9,0.56875,0.00025,17.94914]
[1777339363120,34.14,77250.06,27.9,0.56778,0.00025,17.95584]
[1777339364156,34.14,77250.06,27.9,0.56778,0.00025,17.95584]
[1777339364270,34.14,77250.06,27.9,0.56778,0.00025,17.95584]
[1777339365134,34.14,77241.78,27.9,0.5657,0.00025,17.96993]
[1777339366632,34.14,77241.78,27.9,0.5657,0.00025,17.96993]
[1777339366700,34.14,77241.78,27.9,0.5657,0.00025,17.96993]
[1777339369846,34.13,77239.77,27.9,0.5652,0.00025,17.97325]
[1777339371175,34.13,77243.33,27.9,0.5661,0.00025,17.96727]
[1777339372948,34.13,77243.64,27.9,0.56618,0.00025,17.96674]
[1777339373190,34.13,77247.62,27.9,0.56718,0.00025,17.95994]
[1777339377441,34.13,77247.92,27.9,0.56726,0.00025,17.95939]
[1777339380484,34.13,77247.39,27.9,0.56714,0.00025,17.96026]
[1777339380672,34.13,77247.39,27.9,0.56714,0.00025,17.96026]
[1777339381015,34.12,77247.48,27.9,0.56716,0.00025,17.96009]
[1777339381100,34.12,77247.48,27.9,0.56716,0.00025,17.96009]
[1777339381246,34.12,77241.37,27.9,0.56562,0.00025,17.97044]
[1777339382253,34.12,77245.24,27.9,0.5666,0.00025,17.9639]
[1777339384267,34.12,77248.98,27.9,0.56754,0.00025,17.95747]
[1777339389302,34.12,77247.46,27.9,0.56717,0.00025,17.96003]
[1777339394338,34.11,77248.53,27.9,0.56744,0.00025,17.95814]
[1777339399371,34.11,77248.31,27.9,0.56739,0.00025,17.95848]
[1777339401077,34.11,77248.3,27.9,0.56739,0.00025,17.95849]
[1777339407465,34.11,77248.4,27.9,0.56742,0.00025,17.95828]
[1777339407905,34.11,77248.4,27.9,0.56742,0.00025,17.95828]
[1777339413470,34.1,77249.44,27.9,0.56771,0.00025,17.95141]
[1777339418505,34.1,77249.31,27.9,0.56768,0.00025,17.9516]
[1777339421218,34.1,77250.83,27.9,0.56807,0.00025,17.94894]
[1777339421444,34.1,77250.83,27.9,0.56807,0.00025,17.94894]
[1777339421526,34.1,77250.83,27.9,0.56807,0.00025,17.94894]
[1777339421610,34.1,77250.83,27.9,0.56807,0.00025,17.94894]
[1777339421655,34.1,77250.83,27.9,0.56807,0.00025,17.94894]
[1777339421706,34.1,77250.83,27.9,0.56807,0.00025,17.94894]
[1777339421778,34.1,77250.83,27.9,0.56807,0.00025,17.94894]
[1777339422534,34.1,77244.36,27.9,0.56643,0.00025,17.96006]
[1777339425371,34.1,77245.67,27.9,0.56676,0.00025,17.95783]
[1777339425432,34.1,77245.67,27.9,0.56676,0.00025,17.95783]
[1777339425718,34.1,77245.67,27.9,0.56676,0.00025,17.95783]
[1777339425826,34.1,77245.67,27.9,0.56676,0.00025,17.95783]
[1777339425882,34.1,77245.67,27.9,0.56676,0.00025,17.95783]
[1777339425993,34.1,77245.75,27.9,0.56678,0.00025,17.95769]
[1777339426064,34.1,77245.75,27.9,0.56678,0.00025,17.95769]
[1777339426215,34.1,77245.75,27.9,0.56678,0.00025,17.95769]
[1777339426562,34.1,77239.6,27.9,0.56523,0.00025,17.96805]
[1777339427404,34.1,77239.6,27.9,0.56523,0.00025,17.96805]
[1777339430452,34.1,77238.69,27.9,0.565,0.00025,17.96956]
[1777339433708,34.1,77236.2,27.9,0.56437,0.00025,17.97368]
[1777339433838,34.1,77236.2,27.9,0.56437,0.00025,17.97368]
[1777339434762,34.1,77236.23,27.9,0.56438,0.00025,17.97363]
[1777339441667,34.1,77235.38,27.9,0.56416,0.00025,17.97505]
[1777339443681,34.1,77240.42,27.9,0.56543,0.00025,17.96674]
[1777339448716,34.1,77240.96,27.9,0.56557,0.00025,17.96583]
[1777339453751,34.1,77238.16,27.9,0.56486,0.00025,17.97048]
[1777339457292,34.1,77238.26,27.9,0.56489,0.00025,17.97031]
[1777339461063,34.1,77235.07,27.9,0.56408,0.00025,17.97555]
[1777339466842,34.1,77235.11,27.9,0.56409,0.00025,17.97549]
[1777339471877,34.1,77234.96,27.9,0.56406,0.00025,17.97074]
[1777339476912,34.1,77234.61,27.9,0.56397,0.00025,17.97132]
[1777339481947,34.1,77239.77,27.9,0.56528,0.00025,17.96283]
[1777339486982,34.1,77240.06,27.9,0.56535,0.00025,17.96234]
[1777339492017,34.1,77239.4,27.9,0.56519,0.00025,17.96343]
[1777339496342,34.1,77238.86,27.9,0.56505,0.00025,17.96433]
[1777339497052,34.1,77229.28,27.9,0.56263,0.00025,17.97988]
[1777339497910,34.1,77229.28,27.9,0.56263,0.00025,17.97988]
[1777339499066,34.1,77225.92,27.9,0.56178,0.00025,17.98515]
[1777339501175,34.1,77226.1,27.9,0.56183,0.00025,17.98485]
[1777339502087,34.1,77233.61,27.9,0.56373,0.00025,17.97286]
[1777339504037,34.1,77233.61,27.9,0.56373,0.00025,17.97286]
[1777339513163,34.1,77236.83,27.9,0.56454,0.00025,17.96763]
[1777339518199,34.1,77236.89,27.9,0.56456,0.00025,17.96754]
[1777339523233,34.1,77236.59,27.9,0.56448,0.00025,17.96805]
[1777339526255,34.1,77233.32,27.9,0.56365,0.00025,17.97338]
[1777339528545,34.1,77233.76,27.9,0.56376,0.00025,17.97268]
[1777339532722,34.1,77232.72,27.9,0.56351,0.00025,17.96937]
[1777339533009,34.1,77232.72,27.9,0.56351,0.00025,17.96937]
[1777339538339,34.1,77235.55,27.9,0.56422,0.00025,17.9648]
[1777339540310,34.1,77235.65,27.9,0.56425,0.00025,17.96464]
[1777339541360,34.11,77243.84,27.9,0.56632,0.00025,17.95102]
[1777339546395,34.11,77244.32,27.9,0.56644,0.00025,17.95019]
[1777339547374,34.11,77244.32,27.9,0.56644,0.00025,17.95019]
[1777339552436,34.1,77240.71,27.9,0.56553,0.00025,17.95626]
[1777339557471,34.1,77240.44,27.9,0.56546,0.00025,17.95671]
[1777339562507,34.1,77240.08,27.9,0.56537,0.00025,17.95732]
[1777339567542,34.1,77239.4,27.9,0.5652,0.00025,17.95846]
[1777339572577,34.11,77239.31,27.9,0.56517,0.00025,17.95862]
[1777339577612,34.11,77238.67,27.9,0.56501,0.00025,17.95969]
[1777339582647,34.11,77238.34,27.9,0.56492,0.00025,17.96025]
[1777339587682,34.11,77238.66,27.9,0.565,0.00025,17.95973]
[1777339590703,34.11,77242.38,27.9,0.56594,0.00025,17.95353]
[1777339594732,34.11,77247.49,27.9,0.56725,0.00025,17.93981]
[1777339600094,34.11,77247.89,27.9,0.56736,0.00025,17.9391]
[1777339604612,34.11,77247.9,27.9,0.56736,0.00025,17.93906]
[1777339605524,34.1,77248.55,27.9,0.56753,0.00025,17.93792]
[1777339605612,34.1,77248.55,27.9,0.56753,0.00025,17.93792]
[1777339607551,34.1,77249.12,27.9,0.56768,0.00025,17.93691]
[1777339607561,34.1,77249.12,27.9,0.56768,0.00025,17.93691]
[1777339607823,34.1,77253.42,27.9,0.56876,0.00025,17.92939]
[1777339608830,34.1,77257.39,27.9,0.56977,0.00025,17.92231]
[1777339613865,34.1,77257.87,27.9,0.56989,0.00025,17.9214]
[1777339615493,34.1,77258.27,27.9,0.57,0.00025,17.92067]
[1777339615974,34.1,77258.27,27.9,0.57,0.00025,17.92067]
[1777339616887,34.1,77250.12,27.9,0.56794,0.00025,17.93508]
[1777339621922,34.09,77249.62,27.9,0.56782,0.00025,17.93589]
[1777339626957,34.09,77248.11,27.9,0.56745,0.00025,17.93845]
[1777339631992,34.08,77245.14,27.9,0.5667,0.00025,17.94349]
[1777339635013,34.08,77250.83,27.9,0.56815,0.00025,17.93363]
[1777339637179,34.08,77251.56,27.9,0.56833,0.00025,17.93234]
[1777339645538,34.07,77252.81,27.9,0.56866,0.00025,17.93006]
[1777339651126,34.07,77258.05,27.9,0.57001,0.00025,17.91565]
[1777339657988,34.07,77258.01,27.9,0.57,0.00025,17.9157]
[1777339660630,34.07,77253.86,27.9,0.56895,0.00025,17.92308]
[1777339662372,34.06,77252.48,27.9,0.56861,0.00025,17.92551]
[1777339668247,34.06,77252.73,27.9,0.56868,0.00025,17.92501]
[1777339672066,34.06,77252.72,27.9,0.56868,0.00025,17.92502]
[1777339672233,34.06,77252.68,27.9,0.56867,0.00025,17.92507]
[1777339677309,34.06,77255.26,27.9,0.56933,0.00025,17.92046]
[1777339678724,34.06,77255.26,27.9,0.56933,0.00025,17.92046]
[1777339685366,34.05,77253.85,27.9,0.56898,0.00025,17.92291]
[1777339691408,34.05,77253.27,27.9,0.56884,0.00025,17.92389]
[1777339693396,34.05,77253.27,27.9,0.56884,0.00025,17.92389]
[1777339694428,34.05,77248.37,27.9,0.5676,0.00025,17.93245]
[1777339699464,34.04,77245.97,27.9,0.567,0.00025,17.93654]
[1777339704499,34.04,77245.24,27.9,0.56682,0.00025,17.93775]
[1777339709347,34.04,77242.89,27.9,0.56623,0.00025,17.94172]
[1777339713562,34.04,77238.0,27.9,0.565,0.00025,17.94489]
[1777339715576,34.04,77234.26,27.9,0.56405,0.00025,17.95105]
[1777339720611,34.04,77232.6,27.9,0.56363,0.00025,17.95376]
[1777339725646,34.04,77232.32,27.9,0.56356,0.00025,17.95423]
[1777339730681,34.04,77232.04,27.9,0.56349,0.00025,17.95466]
[1777339732695,34.03,77228.58,27.9,0.56262,0.00025,17.96018]
[1777339735714,34.03,77228.3,27.9,0.56255,0.00025,17.96059]
[1777339735780,34.03,77228.3,27.9,0.56255,0.00025,17.96059]
[1777339735782,34.03,77228.3,27.9,0.56255,0.00025,17.96059]
[1777339736064,34.03,77228.3,27.9,0.56255,0.00025,17.96059]
[1777339736109,34.03,77228.46,27.9,0.56259,0.00025,17.96032]
[1777339736844,34.03,77219.63,27.9,0.56035,0.00025,17.97409]
[1777339738964,34.03,77218.82,27.9,0.56014,0.00025,17.97532]
[1777339745408,34.03,77216.72,27.9,0.55961,0.00025,17.97849]
[1777339745435,34.03,77216.72,27.9,0.55961,0.00025,17.97849]
[1777339745790,34.03,77222.48,27.9,0.56108,0.00025,17.96969]
[1777339750825,34.03,77222.02,27.9,0.56096,0.00025,17.97042]
[1777339755860,34.03,77221.75,27.9,0.56089,0.00025,17.97084]
[1777339761902,34.03,77222.08,27.9,0.56097,0.00025,17.97035]
[1777339767944,34.03,77222.95,27.9,0.56119,0.00025,17.96902]
[1777339769957,34.03,77217.08,27.9,0.55969,0.00025,17.978]
[1777339774993,34.03,77215.01,27.9,0.55918,0.00025,17.9761]
[1777339779570,34.03,77214.55,27.9,0.55907,0.00025,17.97679]
[1777339782042,34.03,77209.28,27.9,0.55772,0.00025,17.98454]
[1777339782547,34.03,77209.28,27.9,0.55772,0.00025,17.98454]
[1777339783049,34.03,77209.12,27.9,0.55768,0.00025,17.98477]
[1777339783646,34.03,77209.12,27.9,0.55768,0.00025,17.98477]
[1777339785113,34.03,77209.03,27.9,0.55766,0.00025,17.98489]
[1777339785853,34.03,77209.07,27.9,0.55767,0.00025,17.98483]
[1777339787533,34.03,77208.28,27.9,0.55747,0.00025,17.98597]
[1777339790098,34.03,77201.19,27.9,0.55567,0.00025,17.99602]
[1777339795180,34.03,77201.97,27.9,0.55587,0.00025,17.99491]
[1777339795185,34.03,77201.97,27.9,0.55587,0.00025,17.99491]
[1777339795234,34.03,77201.97,27.9,0.55587,0.00025,17.99491]
[1777339795327,34.03,77201.97,27.9,0.55587,0.00025,17.99491]
[1777339795403,34.03,77201.97,27.9,0.55587,0.00025,17.99491]
[1777339795416,34.03,77201.97,27.9,0.55587,0.00025,17.99491]
[1777339795325,34.03,77202.0,27.9,0.55588,0.00025,17.99486]
[1777339795604,34.03,77202.0,27.9,0.55588,0.00025,17.99486]
[1777339795639,34.03,77202.0,27.9,0.55588,0.00025,17.99486]
[1777339796212,34.03,77202.0,27.9,0.55588,0.00025,17.99486]
[1777339796236,34.03,77202.0,27.9,0.55588,0.00025,17.99486]
[1777339796314,34.03,77230.38,27.9,0.5631,0.00025,17.95222]
[1777339797148,34.03,77238.91,27.9,0.56526,0.00025,17.93825]
[1777339798250,34.03,77238.91,27.9,0.56526,0.00025,17.93825]
[1777339800408,34.03,77238.16,27.9,0.56508,0.00025,17.93947]
[1777339800830,34.03,77238.16,27.9,0.56508,0.00025,17.93947]
[1777339801238,34.03,77238.16,27.9,0.56508,0.00025,17.93947]
[1777339801290,34.03,77238.16,27.9,0.56508,0.00025,17.93947]
[1777339801345,34.03,77238.16,27.9,0.56508,0.00025,17.93947]
[1777339801339,34.02,77234.48,27.9,0.56414,0.00025,17.94554]
[1777339802183,34.02,77230.55,27.9,0.56315,0.00025,17.9519]
[1777339803258,34.02,77230.55,27.9,0.56315,0.00025,17.9519]
[1777339803310,34.02,77227.08,27.9,0.56227,0.00025,17.95742]
[1777339803607,34.02,77227.08,27.9,0.56227,0.00025,17.95742]
[1777339805204,34.02,77220.38,27.9,0.56057,0.00025,17.96785]
[1777339806194,34.02,77220.38,27.9,0.56057,0.00025,17.96785]
[1777339806300,34.02,77217.64,27.9,0.55987,0.00025,17.972]
[1777339806641,34.02,77217.64,27.9,0.55987,0.00025,17.972]
[1777339807141,34.02,77217.64,27.9,0.55987,0.00025,17.972]
[1777339807218,34.02,77215.2,27.9,0.55925,0.00025,17.97568]
[1777339808708,34.02,77216.59,27.9,0.5596,0.00025,17.97359]
[1777339808999,34.02,77216.59,27.9,0.5596,0.00025,17.97359]
[1777339809049,34.02,77216.59,27.9,0.5596,0.00025,17.97359]
[1777339809232,34.02,77211.36,27.9,0.55827,0.00025,17.98137]
[1777339810239,34.02,77206.8,27.9,0.55711,0.00025,17.98799]
[1777339812559,34.02,77205.74,27.9,0.55684,0.00025,17.9895]
[1777339813260,34.02,77208.95,27.9,0.55766,0.00025,17.98488]
[1777339817442,34.02,77209.39,27.9,0.55777,0.00025,17.98423]
[1777339823330,34.02,77212.88,27.9,0.55866,0.00025,17.9791]
[1777339828365,34.02,77212.29,27.9,0.55851,0.00025,17.97997]
[1777339831386,34.02,77209.04,27.9,0.5577,0.00025,17.97973]
[1777339832397,34.02,77204.31,27.9,0.55649,0.00025,17.98651]
[1777339836422,34.02,77209.75,27.9,0.55788,0.00025,17.97868]
[1777339841456,34.02,77208.3,27.9,0.55751,0.00025,17.98079]
[1777339847767,34.02,77205.34,27.9,0.55676,0.00025,17.98503]
[1777339847805,34.01,77205.37,27.9,0.55677,0.00025,17.98498]
[1777339853713,34.01,77204.21,27.9,0.55647,0.00025,17.98663]
[1777339853790,34.01,77204.21,27.9,0.55647,0.00025,17.98662]
[1777339861697,34.01,77204.08,27.9,0.55644,0.00025,17.9868]
[1777339861731,34.01,77204.08,27.9,0.55644,0.00025,17.9868]
[1777339861739,34.01,77204.08,27.9,0.55644,0.00025,17.9868]
[1777339862079,34.01,77207.67,27.9,0.55736,0.00025,17.98166]
[1777339862716,34.01,77207.67,27.9,0.55736,0.00025,17.98166]
[1777339862783,34.01,77221.92,27.9,0.56099,0.00025,17.96037]
[1777339864616,34.01,77223.18,27.9,0.56131,0.00025,17.95842]
[1777339869299,34.02,77223.29,27.9,0.56133,0.00025,17.95828]
[1777339869400,34.02,77223.32,27.9,0.56134,0.00025,17.95825]
[1777339869652,34.02,77219.75,27.9,0.56043,0.00025,17.96376]
[1777339871666,34.02,77214.87,27.9,0.55918,0.00025,17.97115]
[1777339876822,34.02,77212.45,27.9,0.55856,0.00025,17.97476]
[1777339878911,34.02,77210.7,27.9,0.55812,0.00025,17.97734]
[1777339879199,34.02,77210.7,27.9,0.55812,0.00025,17.97734]
[1777339879697,34.02,77210.07,27.9,0.55796,0.00025,17.97826]
[1777339879722,34.02,77212.15,27.9,0.55849,0.00025,17.97521]
[1777339880729,34.02,77215.49,27.9,0.55934,0.00025,17.97025]
[1777339885764,34.02,77214.94,27.9,0.55919,0.00025,17.97109]
[1777339888234,34.02,77214.4,27.9,0.55906,0.00025,17.9719]
[1777339888237,34.02,77214.38,27.9,0.55905,0.00025,17.97194]
[1777339889792,34.02,77210.88,27.9,0.55816,0.00025,17.97711]
[1777339894293,34.02,77209.69,27.9,0.55787,0.00025,17.97385]
[1777339894350,34.02,77208.67,27.9,0.55761,0.00025,17.97533]
[1777339897788,34.02,77205.5,27.9,0.5568,0.00025,17.97988]
[1777339902883,34.02,77203.43,27.9,0.55627,0.00025,17.98281]
[1777339904897,34.02,77199.95,27.9,0.55539,0.00026,17.98767]
[1777339905507,34.02,77199.95,27.9,0.55539,0.00026,17.98767]
[1777339907115,34.02,77197.88,27.9,0.55486,0.00026,17.99052]
[1777339908206,34.02,77197.41,27.9,0.55474,0.00026,17.99115]
[1777339913961,34.02,77197.06,27.9,0.55466,0.00026,17.9916]
[1777339918995,34.02,77196.03,27.9,0.5544,0.00026,17.99299]
[1777339920456,34.02,77196.03,27.9,0.5544,0.00026,17.99299]
[1777339920582,34.02,77195.34,27.9,0.55422,0.00026,17.99392]
[1777339921009,34.02,77190.26,27.9,0.55292,0.00026,18.00068]
[1777339922017,34.02,77186.09,27.9,0.55186,0.00026,18.00609]
[1777339927052,34.02,77188.27,27.9,0.55241,0.00026,18.00328]
[1777339932082,34.02,77186.93,27.9,0.55207,0.00026,18.00502]
[1777339937122,34.02,77185.15,27.9,0.55161,0.00026,18.00732]
[1777339937910,34.02,77185.15,27.9,0.55161,0.00026,18.00732]
[1777339937916,34.02,77185.15,27.9,0.55161,0.00026,18.00732]
[1777339939996,34.02,77183.6,27.9,0.55122,0.00026,18.00929]
[1777339940082,34.02,77183.6,27.9,0.55122,0.00026,18.00929]
[1777339940227,34.02,77183.6,27.9,0.55122,0.00026,18.00929]
[1777339940329,34.02,77183.6,27.9,0.55122,0.00026,18.00929]
[1777339940417,34.02,77180.13,27.9,0.55033,0.00026,18.01363]
[1777339940592,34.02,77180.13,27.9,0.55033,0.00026,18.01363]
[1777339941139,34.02,77180.13,27.9,0.55033,0.00026,18.01363]
[1777339941294,34.02,77180.13,27.9,0.55033,0.00026,18.01363]
[1777339941386,34.02,77166.68,27.9,0.54689,0.00026,18.02962]
[1777339941842,34.02,77166.68,27.9,0.54689,0.00026,18.02962]
[1777339944474,34.02,77165.63,27.9,0.54662,0.00026,18.03081]
[1777339944509,34.02,77165.58,27.9,0.54661,0.00026,18.03087]
[1777339945473,34.02,77165.58,27.9,0.54661,0.00026,18.03087]
[1777339945533,34.02,77163.51,27.9,0.54608,0.00026,18.03319]
[1777339945564,34.02,77163.51,27.9,0.54608,0.00026,18.03319]
[1777339946778,34.02,77163.1,27.9,0.54597,0.00026,18.03365]
[1777339947048,34.02,77163.1,27.9,0.54597,0.00026,18.03365]
[1777339947643,34.02,77163.27,27.9,0.54602,0.00026,18.03346]
[1777339948073,34.02,77163.27,27.9,0.54602,0.00026,18.03346]
[1777339948408,34.02,77159.92,27.9,0.54516,0.00026,18.03714]
[1777339949153,34.02,77159.92,27.9,0.54516,0.00026,18.03714]
[1777339949637,34.02,77158.84,27.9,0.54488,0.00026,18.03831]
[1777339953242,34.02,77164.75,27.9,0.54641,0.00026,18.0268]
[1777339958278,34.02,77168.09,27.9,0.54726,0.00026,18.02301]
[1777339962037,34.02,77168.69,27.9,0.54742,0.00026,18.02232]
[1777339963573,34.02,77171.01,27.9,0.54801,0.00026,18.01963]
[1777339969358,34.02,77168.94,27.9,0.54748,0.00026,18.02205]
[1777339974393,34.02,77169.15,27.9,0.54753,0.00026,18.02182]
[1777339979428,34.02,77169.96,27.9,0.54773,0.00026,18.02089]
[1777339985470,34.03,77169.54,27.9,0.54762,0.00026,18.02139]
[1777339990505,34.03,77170.56,27.9,0.54788,0.00026,18.02021]
[1777339991297,34.03,77170.56,27.9,0.54788,0.00026,18.02021]
[1777339993526,34.03,77177.5,27.9,0.54966,0.00026,18.01193]
[1777339994250,34.03,77177.5,27.9,0.54966,0.00026,18.01193]
[1777339999568,34.03,77177.72,27.9,0.54972,0.00026,18.01166]
[1777340004602,34.03,77178.74,27.9,0.54998,0.00026,18.0104]
[1777340009638,34.03,77178.85,27.9,0.55001,0.00026,18.01026]
[1777340014672,34.02,77178.82,27.9,0.55001,0.00026,18.00529]
[1777340016833,34.02,77179.75,27.9,0.55025,0.00026,18.00414]
[1777340019867,34.02,77180.31,27.9,0.5504,0.00026,18.00345]
[1777340023347,34.02,77179.45,27.9,0.55018,0.00026,18.0045]
[1777340024547,34.02,77180.0,27.9,0.55032,0.00026,18.00382]
[1777340024559,34.02,77175.19,27.9,0.54909,0.00026,18.00969]
[1777340024655,34.02,77175.19,27.9,0.54909,0.00026,18.00969]
[1777340024743,34.02,77170.61,27.9,0.54791,0.00026,18.01512]
[1777340027576,34.02,77169.74,27.9,0.54769,0.00026,18.01614]
[1777340027620,34.02,77169.07,27.9,0.54752,0.00026,18.01691]
[1777340027654,34.02,77169.07,27.9,0.54752,0.00026,18.01691]
[1777340027774,34.02,77169.07,27.9,0.54752,0.00026,18.01691]
[1777340027921,34.02,77169.07,27.9,0.54752,0.00026,18.01691]
[1777340028102,34.02,77169.07,27.9,0.54752,0.00026,18.01691]
[1777340028252,34.02,77169.07,27.9,0.54752,0.00026,18.01691]
[1777340028300,34.02,77157.41,27.9,0.54453,0.00026,18.0299]
[1777340029022,34.02,77157.41,27.9,0.54453,0.00026,18.0299]
[1777340029031,34.02,77146.86,27.9,0.54183,0.00026,18.04077]
[1777340031541,34.02,77146.63,27.9,0.54177,0.00026,18.041]
[1777340031582,34.02,77146.63,27.9,0.54177,0.00026,18.041]
[1777340031693,34.02,77145.68,27.9,0.54153,0.00026,18.04194]
[1777340031914,34.02,77143.99,27.9,0.54109,0.00026,18.04359]
[1777340032800,34.02,77139.67,27.9,0.53998,0.00026,18.0477]
[1777340034814,34.02,77135.34,27.9,0.53887,0.00026,18.05169]
[1777340039848,34.02,77135.0,27.9,0.53879,0.00026,18.05199]
[1777340043206,34.02,77134.73,27.9,0.53872,0.00026,18.05223]
[1777340043310,34.02,77134.2,27.9,0.53858,0.00026,18.05271]
[1777340048912,34.03,77132.81,27.9,0.53822,0.00026,18.05398]
[1777340053606,34.04,77131.94,27.9,0.53799,0.00026,18.05477]
[1777340053946,34.04,77131.98,27.9,0.538,0.00026,18.05474]
[1777340057514,34.04,77131.47,27.9,0.53787,0.00026,18.05519]
[1777340057606,34.04,77130.54,27.9,0.53763,0.00026,18.056]
[1777340057650,34.04,77130.54,27.9,0.53763,0.00026,18.056]
[1777340058607,34.04,77129.59,27.9,0.53738,0.00026,18.05683]
[1777340060508,34.04,77129.56,27.9,0.53738,0.00026,18.05685]
[1777340063004,34.04,77126.26,27.9,0.53653,0.00026,18.05966]
[1777340064217,34.04,77125.87,27.9,0.53643,0.00026,18.05998]
[1777340064665,34.04,77124.3,27.9,0.53603,0.00026,18.06128]
[1777340064713,34.04,77124.3,27.9,0.53603,0.00026,18.06128]
[1777340065016,34.04,77124.3,27.9,0.53603,0.00026,18.06128]
[1777340065605,34.04,77124.3,27.9,0.53603,0.00026,18.06128]
[1777340065608,34.04,77115.63,27.9,0.5338,0.00026,18.06812]
[1777340068135,34.04,77114.81,27.9,0.53359,0.00026,18.06874]
[1777340068299,34.04,77114.81,27.9,0.53359,0.00026,18.06874]
[1777340074088,34.04,77112.87,27.9,0.53309,0.00026,18.06521]
[1777340076102,34.05,77109.24,27.9,0.53216,0.00026,18.06784]
[1777340080796,34.05,77110.3,27.9,0.53243,0.00026,18.06709]
[1777340082144,34.05,77117.87,27.9,0.53437,0.00026,18.06146]
[1777340086298,34.05,77116.56,27.9,0.53404,0.00026,18.06247]
[1777340088185,34.05,77111.41,27.9,0.53271,0.00026,18.0663]
[1777340090215,34.05,77111.41,27.9,0.53271,0.00026,18.0663]
[1777340092215,34.06,77116.8,27.9,0.53409,0.00026,18.0623]
[1777340097250,34.06,77117.86,27.9,0.53437,0.00026,18.06149]
[1777340100261,34.06,77117.17,27.9,0.53419,0.00026,18.06202]
[1777340103295,34.06,77111.49,27.9,0.53273,0.00026,18.06626]
[1777340105704,34.06,77111.37,27.9,0.5327,0.00026,18.06635]
[1777340106316,34.06,77115.92,27.9,0.53386,0.00026,18.06298]
[1777340107323,34.06,77120.15,27.9,0.53495,0.00026,18.05971]
[1777340109021,34.06,77119.96,27.9,0.5349,0.00026,18.05986]
[1777340112209,34.06,77120.9,27.9,0.53514,0.00026,18.05912]
[1777340112292,34.06,77120.9,27.9,0.53514,0.00026,18.05912]
[1777340113365,34.06,77125.83,27.9,0.53641,0.00026,18.05511]
[1777340113707,34.06,77125.83,27.9,0.53641,0.00026,18.05511]
[1777340114373,34.06,77129.4,27.9,0.53732,0.00026,18.0521]
[1777340114944,34.06,77129.4,27.9,0.53732,0.00026,18.0521]
[1777340115016,34.06,77129.4,27.9,0.53732,0.00026,18.0521]
[1777340115101,34.06,77129.4,27.9,0.53732,0.00026,18.0521]
[1777340115361,34.06,77129.4,27.9,0.53732,0.00026,18.0521]
[1777340115380,34.06,77139.01,27.9,0.53979,0.00026,18.0435]
[1777340115740,34.06,77139.01,27.9,0.53979,0.00026,18.0435]
[1777340116387,34.06,77144.69,27.9,0.54124,0.00026,18.0381]
[1777340119581,34.07,77148.53,27.9,0.54222,0.00026,18.03432]
[1777340122430,34.07,77152.72,27.9,0.5433,0.00026,18.03007]
[1777340122803,34.07,77152.72,27.9,0.5433,0.00026,18.03007]
[1777340123515,34.07,77152.72,27.9,0.5433,0.00026,18.03007]
[1777340123525,34.07,77152.72,27.9,0.5433,0.00026,18.03007]
[1777340123576,34.07,77157.28,27.9,0.54446,0.00026,18.02529]
[1777340124444,34.07,77164.78,27.9,0.54638,0.00026,18.01709]
[1777340125568,34.07,77164.78,27.9,0.54638,0.00026,18.01709]
[1777340125610,34.07,77168.21,27.9,0.54726,0.00026,18.01319]
[1777340129107,34.07,77166.23,27.9,0.54675,0.00026,18.01545]
[1777340132811,34.07,77170.37,27.9,0.54782,0.00026,18.0057]
[1777340136405,34.07,77170.86,27.9,0.54795,0.00026,18.00512]
[1777340136503,34.07,77170.86,27.9,0.54795,0.00026,18.00512]
[1777340136625,34.07,77170.86,27.9,0.54795,0.00026,18.00512]
[1777340138226,34.07,77172.76,27.9,0.54843,0.00026,18.00289]
[1777340138465,34.07,77172.76,27.9,0.54843,0.00026,18.00289]
[1777340139020,34.07,77174.55,27.9,0.54889,0.00026,18.00077]
[1777340143652,34.07,77177.04,27.9,0.54953,0.00026,17.99777]
[1777340143769,34.07,77177.9,27.9,0.54975,0.00026,17.99672]
[1777340143877,34.07,77177.9,27.9,0.54975,0.00026,17.99672]
[1777340143990,34.07,77177.9,27.9,0.54975,0.00026,17.99672]
[1777340144074,34.07,77177.9,27.9,0.54975,0.00026,17.99672]
[1777340144701,34.06,77194.9,27.9,0.55409,0.00026,17.97491]
[1777340144764,34.06,77194.9,27.9,0.55409,0.00026,17.97491]
[1777340145593,34.07,77198.09,27.9,0.55491,0.00026,17.97058]
[1777340150695,34.06,77200.88,27.9,0.55562,0.00026,17.96673]
[1777340153061,34.06,77201.01,27.9,0.55565,0.00026,17.96654]
[1777340153066,34.06,77201.01,27.9,0.55565,0.00026,17.96654]
[1777340153106,34.06,77201.01,27.9,0.55565,0.00026,17.96654]
[1777340153138,34.06,77201.01,27.9,0.55565,0.00026,17.96654]
[1777340155622,34.06,77204.5,27.9,0.55654,0.00025,17.96164]
[1777340155662,34.06,77209.36,27.9,0.55778,0.00025,17.95467]
[1777340157677,34.06,77217.84,27.9,0.55994,0.00025,17.94209]
[1777340162713,34.07,77220.36,27.9,0.56058,0.00025,17.93829]
[1777340167282,34.07,77223.38,27.9,0.56134,0.00025,17.93365]
[1777340167437,34.07,77226.69,27.9,0.56218,0.00025,17.92847]
[1777340167747,34.07,77216.91,27.9,0.5597,0.00025,17.94356]
[1777340168754,34.07,77213.33,27.9,0.55879,0.00025,17.94889]
[1777340170059,34.07,77213.33,27.9,0.55879,0.00025,17.94889]
[1777340170126,34.07,77212.43,27.9,0.55856,0.00025,17.95019]
[1777340170768,34.07,77202.07,27.9,0.55592,0.00025,17.96507]
[1777340176719,34.06,77201.23,27.9,0.55571,0.00026,17.96622]
[1777340176810,34.06,77199.44,27.9,0.55525,0.00026,17.9687]
[1777340177817,34.06,77203.88,27.9,0.55639,0.00025,17.9625]
[1777340180452,34.06,77205.15,27.9,0.55671,0.00025,17.96069]
[1777340180846,34.06,77205.22,27.9,0.55673,0.00025,17.96059]
[1777340181622,34.06,77206.05,27.9,0.55694,0.00025,17.95941]
[1777340186880,34.06,77203.84,27.9,0.55638,0.00025,17.96253]
[1777340191314,34.06,77203.46,27.9,0.55629,0.00025,17.96306]
[1777340191523,34.06,77203.94,27.9,0.55642,0.00026,17.95737]
[1777340192892,34.06,77201.23,27.9,0.55573,0.00026,17.96117]
[1777340192923,34.06,77201.33,27.9,0.55576,0.00026,17.96103]
[1777340194937,34.06,77205.89,27.9,0.55692,0.00025,17.95459]
[1777340199972,34.06,77205.38,27.9,0.55679,0.00026,17.95531]
[1777340205007,34.06,77206.56,27.9,0.55709,0.00025,17.95363]
[1777340208499,34.06,77206.75,27.9,0.55714,0.00025,17.95335]
[1777340209034,34.06,77211.37,27.9,0.55832,0.00025,17.94665]
[1777340214070,34.06,77212.93,27.9,0.55871,0.00025,17.94437]
[1777340219105,34.06,77211.84,27.9,0.55843,0.00025,17.94599]
[1777340224140,34.06,77211.95,27.9,0.55846,0.00025,17.94584]
[1777340229175,34.06,77212.01,27.9,0.55847,0.00025,17.94576]
[1777340234210,34.06,77211.73,27.9,0.5584,0.00025,17.94617]
[1777340239245,34.06,77213.27,27.9,0.55879,0.00025,17.94391]
[1777340240071,34.06,77213.27,27.9,0.55879,0.00025,17.94391]
[1777340240110,34.06,77213.27,27.9,0.55879,0.00025,17.94391]
[1777340240252,34.06,77207.83,27.9,0.55741,0.00025,17.95186]
[1777340240906,34.06,77207.83,27.9,0.55741,0.00025,17.95186]
[1777340241258,34.06,77205.53,27.9,0.55682,0.00025,17.95515]
[1777340242405,34.06,77205.53,27.9,0.55682,0.00025,17.95515]
[1777340248316,34.06,77201.34,27.9,0.55575,0.00026,17.96104]
[1777340249228,34.06,77201.34,27.9,0.55575,0.00026,17.96104]
[1777340249280,34.06,77201.34,27.9,0.55575,0.00026,17.96104]
[1777340249327,34.06,77201.34,27.9,0.55575,0.00026,17.96104]
[1777340249330,34.06,77201.34,27.9,0.55575,0.00026,17.96104]
[1777340250660,34.06,77199.32,27.9,0.55524,0.00026,17.96384]
[1777340250742,34.06,77192.88,27.9,0.5536,0.00026,17.97256]
[1777340252344,34.06,77188.87,27.9,0.55259,0.00026,17.97283]
[1777340257379,34.06,77188.49,27.9,0.55249,0.00026,17.9733]
[1777340259084,34.05,77189.06,27.9,0.55264,0.00026,17.97255]
[1777340259327,34.05,77189.06,27.9,0.55264,0.00026,17.97255]
[1777340259393,34.05,77192.69,27.9,0.55357,0.00026,17.96776]
[1777340261407,34.05,77196.56,27.9,0.55456,0.00026,17.96254]
[1777340266660,34.05,77197.19,27.9,0.55472,0.00026,17.96165]
[1777340266730,34.05,77197.19,27.9,0.55472,0.00026,17.96165]
[1777340266767,34.05,77197.19,27.9,0.55472,0.00026,17.96165]
[1777340266761,34.05,77196.99,27.9,0.55467,0.00026,17.96192]
[1777340266837,34.05,77196.99,27.9,0.55467,0.00026,17.96192]
[1777340267449,34.05,77202.51,27.9,0.55608,0.00026,17.95428]
[1777340271703,34.05,77205.46,27.9,0.55684,0.00026,17.95009]
[1777340272727,34.05,77205.13,27.9,0.55675,0.00026,17.95056]
[1777340278525,34.04,77206.23,27.9,0.55704,0.00026,17.94897]
[1777340283562,34.04,77206.21,27.9,0.55704,0.00026,17.94898]
[1777340284084,34.04,77206.21,27.9,0.55704,0.00026,17.94898]
[1777340284569,34.04,77206.13,27.9,0.55702,0.00026,17.94909]
[1777340289604,34.04,77206.3,27.9,0.55706,0.00026,17.94883]
[1777340293631,34.04,77202.82,27.9,0.55618,0.00026,17.95376]
[1777340294155,34.04,77202.82,27.9,0.55618,0.00026,17.95376]
[1777340294639,34.04,77201.01,27.9,0.55572,0.00026,17.95629]
[1777340299674,34.03,77199.69,27.9,0.55538,0.00026,17.95809]
[1777340304709,34.03,77195.54,27.9,0.55433,0.00026,17.96374]
[1777340308736,34.03,77199.73,27.9,0.5554,0.00026,17.95797]
[1777340313772,34.02,77197.8,27.9,0.55493,0.00026,17.95559]
[1777340314664,34.02,77197.8,27.9,0.55493,0.00026,17.95559]
[1777340314967,34.02,77197.19,27.9,0.55477,0.00026,17.95642]
[1777340315104,34.02,77197.19,27.9,0.55477,0.00026,17.95642]
[1777340315123,34.02,77197.19,27.9,0.55477,0.00026,17.95642]
[1777340315786,34.02,77187.79,27.9,0.55237,0.00026,17.96894]
[1777340317058,34.02,77188.49,27.9,0.55255,0.00026,17.96802]
[1777340321667,34.02,77188.69,27.9,0.5526,0.00026,17.96774]
[1777340322535,34.02,77189.41,27.9,0.55279,0.00026,17.96679]
[1777340324725,34.02,77189.52,27.9,0.55282,0.00026,17.96663]
[1777340325548,34.02,77189.2,27.9,0.55274,0.00026,17.96705]
[1777340330891,34.01,77188.43,27.9,0.55255,0.00026,17.96801]
[1777340332594,34.01,77188.43,27.9,0.55255,0.00026,17.96801]
[1777340335800,34.01,77190.2,27.9,0.55301,0.00026,17.96567]
[1777340336384,34.01,77190.48,27.9,0.55308,0.00026,17.96529]
[1777340336401,34.01,77190.48,27.9,0.55308,0.00026,17.96529]
[1777340336419,34.01,77190.48,27.9,0.55308,0.00026,17.96529]
[1777340337410,34.0,77190.68,27.9,0.55313,0.00026,17.96501]
[1777340339861,34.0,77191.42,27.9,0.55332,0.00026,17.96402]
[1777340340960,34.0,77197.31,27.9,0.55484,0.00026,17.95605]
[1777340343162,34.0,77197.78,27.9,0.55496,0.00026,17.9554]
[1777340344312,34.0,77199.23,27.9,0.55533,0.00026,17.9534]
[1777340344414,34.0,77199.26,27.9,0.55534,0.00026,17.95334]
[1777340350395,33.99,77198.74,27.9,0.55521,0.00026,17.95404]
[1777340351635,33.99,77198.74,27.9,0.55521,0.00026,17.95403]
[1777340356232,33.99,77201.84,27.9,0.55601,0.00026,17.94969]
[1777340358348,33.99,77202.86,27.9,0.55627,0.00026,17.94825]
[1777340361012,33.99,77204.09,27.9,0.55658,0.00026,17.94649]
[1777340361128,33.99,77204.09,27.9,0.55658,0.00026,17.94649]
[1777340365845,33.99,77203.8,27.9,0.55651,0.00026,17.94689]
[1777340367143,33.99,77199.4,27.9,0.55539,0.00026,17.95306]
[1777340372178,33.99,77201.12,27.9,0.55584,0.00026,17.94566]
[1777340377213,33.99,77201.41,27.9,0.55591,0.00026,17.94525]
[1777340381286,33.99,77201.88,27.9,0.55604,0.00026,17.94459]
[1777340382247,33.99,77194.22,27.9,0.55407,0.00026,17.95514]
[1777340383764,33.99,77194.22,27.9,0.55407,0.00026,17.95514]
[1777340391311,33.99,77197.65,27.9,0.55495,0.00026,17.95049]
[1777340396346,33.99,77198.04,27.9,0.55505,0.00026,17.94997]
[1777340400442,33.99,77197.46,27.9,0.5549,0.00026,17.95078]
[1777340404402,33.99,77190.92,27.9,0.55322,0.00026,17.95961]
[1777340409437,34.0,77194.59,27.9,0.55415,0.00026,17.95474]
[1777340413474,34.0,77194.56,27.9,0.55414,0.00026,17.95479]
[1777340413799,34.0,77194.56,27.9,0.55414,0.00026,17.95479]
[1777340419648,34.0,77191.42,27.9,0.55333,0.00026,17.95903]
[1777340420514,34.01,77187.54,27.9,0.55234,0.00026,17.96413]
[1777340425549,34.01,77186.37,27.9,0.55203,0.00026,17.96568]
[1777340430584,34.02,77185.67,27.9,0.55185,0.00026,17.96661]
[1777340435619,34.02,77183.01,27.9,0.55117,0.00026,17.96504]
[1777340440654,34.03,77182.38,27.9,0.551,0.00026,17.96588]
[1777340445689,34.03,77184.29,27.9,0.55148,0.00026,17.9635]
[1777340450724,34.04,77184.05,27.9,0.55142,0.00026,17.96385]
[1777340455759,34.04,77185.94,27.9,0.55189,0.00026,17.96147]
[1777340460003,34.04,77187.76,27.9,0.55236,0.00026,17.95913]
[1777340460795,34.05,77183.2,27.9,0.55119,0.00026,17.96499]
[1777340463745,34.05,77183.71,27.9,0.55132,0.00026,17.96435]
[1777340463754,34.05,77183.71,27.9,0.55132,0.00026,17.96435]
[1777340464160,34.05,77182.08,27.9,0.5509,0.00026,17.96641]
[1777340464279,34.05,77182.08,27.9,0.5509,0.00026,17.96641]
[1777340464825,34.05,77182.08,27.9,0.5509,0.00026,17.96641]
[1777340464922,34.05,77170.66,27.9,0.54797,0.00026,17.98025]
[1777340465114,34.05,77170.66,27.9,0.54797,0.00026,17.98025]
[1777340465136,34.05,77170.66,27.9,0.54797,0.00026,17.98025]
[1777340465746,34.05,77170.66,27.9,0.54797,0.00026,17.98025]
[1777340465830,34.05,77165.83,27.9,0.54674,0.00026,17.98581]
[1777340466194,34.05,77165.83,27.9,0.54674,0.00026,17.98581]
[1777340467294,34.05,77164.9,27.9,0.5465,0.00026,17.98686]
[1777340468001,34.05,77170.21,27.9,0.54786,0.00026,17.98077]
[1777340468302,34.05,77170.21,27.9,0.54786,0.00026,17.98077]
[1777340469618,34.05,77172.54,27.9,0.54846,0.00026,17.97804]
[1777340470789,34.05,77171.86,27.9,0.54828,0.00026,17.97884]
[1777340470882,34.05,77171.86,27.9,0.54828,0.00026,17.97884]
[1777340475664,34.05,77175.81,27.9,0.54929,0.00026,17.97413]
[1777340479627,34.05,77179.06,27.9,0.55012,0.00026,17.97019]
[1777340482411,34.05,77178.17,27.9,0.54989,0.00026,17.97129]
[1777340487984,34.06,77179.21,27.9,0.55015,0.00026,17.97003]
[1777340493018,34.06,77180.66,27.9,0.55053,0.00026,17.96325]
[1777340498053,34.06,77181.01,27.9,0.55062,0.00026,17.96284]
[1777340503088,34.07,77180.02,27.9,0.55036,0.00026,17.9641]
[1777340508155,34.07,77180.8,27.9,0.55056,0.00026,17.96315]
[1777340508414,34.07,77180.8,27.9,0.55056,0.00026,17.96315]
[1777340508603,34.07,77180.8,27.9,0.55056,0.00026,17.96315]
[1777340517187,34.08,77183.39,27.9,0.55121,0.00026,17.95996]
[1777340522222,34.08,77183.02,27.9,0.55111,0.00026,17.96045]
[1777340524239,34.08,77181.85,27.9,0.55081,0.00026,17.96192]
[1777340525248,34.08,77177.46,27.9,0.54969,0.00026,17.96735]
[1777340530283,34.08,77175.97,27.9,0.5493,0.00026,17.96917]
[1777340535318,34.09,77179.4,27.9,0.55018,0.00026,17.96501]
[1777340540352,34.09,77176.81,27.9,0.54951,0.00026,17.9682]
[1777340545542,34.09,77176.68,27.9,0.54947,0.00026,17.96838]
[1777340546395,34.1,77183.67,27.9,0.55126,0.00026,17.95974]
[1777340551430,34.1,77184.87,27.9,0.55157,0.00026,17.95324]
[1777340556465,34.1,77186.15,27.9,0.55189,0.00026,17.95165]
[1777340561500,34.11,77186.16,27.9,0.55189,0.00026,17.95167]
[1777340562282,34.11,77186.16,27.9,0.55189,0.00026,17.95167]
[1777340562507,34.11,77182.17,27.9,0.55087,0.00026,17.95673]
[1777340563633,34.11,77182.17,27.9,0.55087,0.00026,17.95673]
[1777340566675,34.11,77179.45,27.9,0.55017,0.00026,17.96012]
[1777340572579,34.12,77177.73,27.9,0.54973,0.00026,17.96225]
[1777340574617,34.12,77176.93,27.9,0.54952,0.00026,17.96322]
[1777340578594,34.12,77179.36,27.9,0.55014,0.00026,17.96027]
[1777340578658,34.12,77179.36,27.9,0.55014,0.00026,17.96027]
[1777340581639,34.12,77180.3,27.9,0.55038,0.00026,17.95912]
[1777340586162,34.12,77180.35,27.9,0.55039,0.00026,17.95908]
[1777340585672,34.12,77176.28,27.9,0.54935,0.00026,17.96406]
[1777340586678,34.12,77171.42,27.9,0.5481,0.00026,17.96984]
[1777340587224,34.12,77171.42,27.9,0.5481,0.00026,17.96984]
[1777340588332,34.12,77170.11,27.9,0.54777,0.00026,17.97136]
[1777340588692,34.12,77163.99,27.9,0.5462,0.00026,17.97833]
[1777340589699,34.13,77159.57,27.9,0.54507,0.00026,17.98318]
[1777340592445,34.12,77156.88,27.9,0.54438,0.00026,17.98606]
[1777340592483,34.12,77156.88,27.9,0.54438,0.00026,17.98606]
[1777340593147,34.12,77156.88,27.9,0.54438,0.00026,17.98606]
[1777340593164,34.12,77156.88,27.9,0.54438,0.00026,17.98606]
[1777340592866,34.12,77153.99,27.9,0.54364,0.00026,17.9891]
[1777340594225,34.12,77150.76,27.9,0.54281,0.00026,17.99242]
[1777340597487,34.12,77149.68,27.9,0.54254,0.00026,17.99351]
[1777340597509,34.12,77149.68,27.9,0.54254,0.00026,17.99351]
[1777340597759,34.12,77145.46,27.9,0.54146,0.00026,17.9977]
[1777340598990,34.12,77145.46,27.9,0.54146,0.00026,17.9977]
[1777340599059,34.12,77145.46,27.9,0.54146,0.00026,17.9977]
[1777340599123,34.12,77141.54,27.9,0.54045,0.00026,18.00147]
[1777340599773,34.12,77126.7,27.9,0.53664,0.00026,18.01472]
[1777340600780,34.12,77125.4,27.9,0.53631,0.00026,18.01581]
[1777340601210,34.12,77125.4,27.9,0.53631,0.00026,18.01581]
[1777340601982,34.12,77125.4,27.9,0.53631,0.00026,18.01581]
[1777340602020,34.12,77125.4,27.9,0.53631,0.00026,18.01581]
[1777340602169,34.12,77120.11,27.9,0.53495,0.00026,18.02008]
[1777340602794,34.12,77111.86,27.9,0.53283,0.00026,18.02633]
[1777340603945,34.12,77111.86,27.9,0.53283,0.00026,18.02633]
[1777340606372,34.13,77113.61,27.9,0.53328,0.00026,18.02505]
[1777340610842,34.13,77110.97,27.9,0.5326,0.00026,18.02697]
[1777340611079,34.13,77110.97,27.9,0.5326,0.00026,18.02697]
[1777340611778,34.13,77109.19,27.9,0.53215,0.00026,18.02326]
[1777340611857,34.13,77106.99,27.9,0.53158,0.00026,18.02479]
[1777340612215,34.13,77106.99,27.9,0.53158,0.00026,18.02479]
[1777340612249,34.13,77106.99,27.9,0.53158,0.00026,18.02479]
[1777340612409,34.13,77106.99,27.9,0.53158,0.00026,18.02479]
[1777340612461,34.13,77106.99,27.9,0.53158,0.00026,18.02479]
[1777340612864,34.13,77093.27,27.9,0.52805,0.00026,18.03355]
[1777340613523,34.13,77093.27,27.9,0.52805,0.00026,18.03355]
[1777340614857,34.13,77092.44,27.9,0.52784,0.00026,18.03404]
[1777340615014,34.13,77092.44,27.9,0.52784,0.00026,18.03404]
[1777340615033,34.13,77092.44,27.9,0.52784,0.00026,18.03404]
[1777340615754,34.13,77092.25,27.9,0.52779,0.00026,18.03415]
[1777340616246,34.13,77091.45,27.9,0.52758,0.00026,18.03461]
[1777340616443,34.13,77091.45,27.9,0.52758,0.00026,18.03461]
[1777340616519,34.13,77091.45,27.9,0.52758,0.00026,18.03461]
[1777340616825,34.13,77091.45,27.9,0.52758,0.00026,18.03461]
[1777340617085,34.13,77091.45,27.9,0.52758,0.00026,18.03461]
[1777340618905,34.13,77100.94,27.9,0.53002,0.00026,18.02884]
[1777340623941,34.13,77101.01,27.9,0.53004,0.00026,18.0288]
[1777340628975,34.14,77102.74,27.9,0.53048,0.00026,18.02768]
[1777340634011,34.14,77101.39,27.9,0.53014,0.00026,18.02856]
[1777340639046,34.14,77098.96,27.9,0.52951,0.00026,18.03012]
[1777340644081,34.14,77101.06,27.9,0.53005,0.00026,18.02879]
[1777340650125,34.15,77102.25,27.9,0.53035,0.00026,18.02802]
[1777340651007,34.15,77102.25,27.9,0.53035,0.00026,18.02802]
[1777340651132,34.15,77098.54,27.9,0.5294,0.00026,18.03039]
[1777340651743,34.15,77098.54,27.9,0.5294,0.00026,18.03039]
[1777340652188,34.15,77092.63,27.9,0.52788,0.00026,18.03396]
[1777340656410,34.15,77091.94,27.9,0.5277,0.00026,18.03437]
[1777340656451,34.15,77091.94,27.9,0.5277,0.00026,18.03437]
[1777340657438,34.15,77091.81,27.9,0.52766,0.00026,18.03444]
[1777340657501,34.15,77091.81,27.9,0.52766,0.00026,18.03444]
[1777340663216,34.15,77090.59,27.9,0.52735,0.00026,18.03515]
[1777340668251,34.16,77093.57,27.9,0.52811,0.00026,18.03343]
[1777340673286,34.16,77092.75,27.9,0.5279,0.00026,18.02894]
[1777340678321,34.17,77091.37,27.9,0.52755,0.00026,18.02974]
[1777340683356,34.17,77092.28,27.9,0.52778,0.00026,18.02922]
[1777340689398,34.18,77091.94,27.9,0.52769,0.00026,18.02943]
[1777340692819,34.18,77092.16,27.9,0.52774,0.00026,18.02931]
[1777340692842,34.18,77092.16,27.9,0.52774,0.00026,18.02931]
[1777340693077,34.18,77092.16,27.9,0.52774,0.00026,18.02931]
[1777340697928,34.18,77092.63,27.9,0.52786,0.00026,18.02904]
[1777340698264,34.18,77092.63,27.9,0.52786,0.00026,18.02904]
[1777340699468,34.18,77100.18,27.9,0.5298,0.00026,18.02445]
[1777340703872,34.19,77101.32,27.9,0.53009,0.00026,18.02373]
[1777340703974,34.19,77105.06,27.9,0.53105,0.00026,18.02127]
[1777340704306,34.19,77105.06,27.9,0.53105,0.00026,18.02127]
[1777340704526,34.19,77105.06,27.9,0.53105,0.00026,18.02127]
[1777340705330,34.19,77105.46,27.9,0.53115,0.00026,18.021]
[1777340709011,34.19,77107.79,27.9,0.53175,0.00026,18.0194]
[1777340711362,34.19,77110.92,27.9,0.53256,0.00026,18.0172]
[1777340711586,34.19,77110.92,27.9,0.53256,0.00026,18.0172]
[1777340714072,34.19,77113.59,27.9,0.53324,0.00026,18.01526]
[1777340714086,34.19,77113.59,27.9,0.53324,0.00026,18.01526]
[1777340714281,34.19,77116.52,27.9,0.53399,0.00026,18.01307]
[1777340714393,34.19,77116.52,27.9,0.53399,0.00026,18.01307]
[1777340718640,34.19,77120.73,27.9,0.53507,0.00026,18.00982]
[1777340718843,34.19,77120.73,27.9,0.53507,0.00026,18.00982]
[1777340719012,34.19,77120.73,27.9,0.53507,0.00026,18.00982]
[1777340719609,34.19,77111.54,27.9,0.53271,0.00026,18.01677]
[1777340721282,34.19,77111.54,27.9,0.53271,0.00026,18.01677]
[1777340723361,34.19,77107.78,27.9,0.53175,0.00026,18.01943]
[1777340728673,34.19,77111.9,27.9,0.5328,0.00026,18.01651]
[1777340731694,34.19,77104.94,27.9,0.53102,0.00026,18.01638]
[1777340735170,34.2,77104.88,27.9,0.53101,0.00026,18.01642]
[1777340735226,34.2,77103.81,27.9,0.53073,0.00026,18.01714]
[1777340735645,34.2,77103.81,27.9,0.53073,0.00026,18.01714]
[1777340736284,34.2,77103.81,27.9,0.53073,0.00026,18.01714]
[1777340735723,34.2,77100.27,27.9,0.52982,0.00026,18.01944]
[1777340740758,34.2,77097.73,27.9,0.52917,0.00026,18.02104]
[1777340745793,34.21,77096.9,27.9,0.52895,0.00026,18.02156]
[1777340746629,34.21,77096.9,27.9,0.52895,0.00026,18.02156]
[1777340746669,34.21,77096.9,27.9,0.52895,0.00026,18.02156]
[1777340746959,34.21,77096.9,27.9,0.52895,0.00026,18.02156]
[1777340747060,34.21,77092.15,27.9,0.52773,0.00026,18.02438]
[1777340747815,34.21,77086.7,27.9,0.52633,0.00026,18.02741]
[1777340749664,34.21,77087.34,27.9,0.52649,0.00026,18.02706]
[1777340753761,34.21,77083.88,27.9,0.5256,0.00026,18.02889]
[1777340758356,34.21,77082.33,27.9,0.52521,0.00026,18.02967]
[1777340758404,34.21,77082.33,27.9,0.52521,0.00026,18.02967]
[1777340758552,34.21,77082.33,27.9,0.52521,0.00026,18.02967]
[1777340759011,34.21,77082.33,27.9,0.52521,0.00026,18.02967]
[1777340761037,34.21,77079.84,27.9,0.52457,0.00026,18.0309]
[1777340767259,34.21,77077.63,27.9,0.524,0.00026,18.03195]
[1777340767682,34.21,77077.35,27.9,0.52393,0.00026,18.03208]
[1777340768390,34.21,77076.3,27.9,0.52366,0.00026,18.03256]
[1777340769458,34.21,77074.71,27.9,0.52325,0.00026,18.03328]
[1777340769469,34.21,77074.71,27.9,0.52325,0.00026,18.03328]
[1777340769968,34.2,77063.3,27.9,0.52031,0.00026,18.03786]
[1777340775006,34.2,77063.77,27.9,0.52044,0.00026,18.03769]
[1777340780043,34.2,77062.66,27.9,0.52015,0.00026,18.03809]
[1777340781616,34.2,77060.16,27.9,0.51951,0.00026,18.03895]
[1777340786085,34.2,77055.84,27.9,0.5184,0.00026,18.04033]
[1777340789968,34.2,77053.01,27.9,0.51767,0.00026,18.04116]
[1777340790114,34.2,77044.81,27.9,0.51556,0.00026,18.04322]
[1777340790741,34.2,77044.81,27.9,0.51556,0.00026,18.04322]
[1777340790901,34.2,77044.81,27.9,0.51556,0.00026,18.04322]
[1777340791121,34.2,77049.75,27.9,0.51683,0.00026,18.03706]
[1777340792128,34.2,77054.36,27.9,0.51802,0.00026,18.0358]
[1777340797162,34.2,77054.96,27.9,0.51817,0.00026,18.03562]
[1777340802197,34.21,77056.19,27.9,0.51849,0.00026,18.03525]
[1777340807232,34.21,77057.21,27.9,0.51875,0.00026,18.03494]
[1777340809887,34.21,77056.94,27.9,0.51868,0.00026,18.03502]
[1777340809956,34.21,77056.94,27.9,0.51868,0.00026,18.03502]
[1777340810073,34.21,77056.94,27.9,0.51868,0.00026,18.03502]
[1777340810254,34.21,77066.08,27.9,0.52103,0.00026,18.03186]
[1777340810437,34.21,77066.08,27.9,0.52103,0.00026,18.03186]
[1777340811261,34.21,77070.88,27.9,0.52227,0.00026,18.02995]
[1777340813912,34.21,77070.59,27.9,0.52219,0.00026,18.03007]
[1777340814133,34.21,77070.59,27.9,0.52219,0.00026,18.03007]
[1777340814281,34.21,77074.84,27.9,0.52328,0.00026,18.02824]
[1777340814890,34.21,77074.84,27.9,0.52328,0.00026,18.02824]
[1777340819665,34.21,77077.18,27.9,0.52389,0.00026,18.02718]
[1777340820324,34.21,77087.44,27.9,0.52652,0.00026,18.02203]
[1777340821331,34.21,77092.67,27.9,0.52787,0.00026,18.0191]
[1777340822425,34.21,77091.47,27.9,0.52756,0.00026,18.01979]
[1777340822860,34.21,77091.47,27.9,0.52756,0.00026,18.01979]
[1777340823311,34.21,77091.47,27.9,0.52756,0.00026,18.01979]
[1777340823381,34.21,77091.47,27.9,0.52756,0.00026,18.01979]
[1777340823409,34.21,77097.1,27.9,0.529,0.00026,18.01646]
[1777340823835,34.21,77097.1,27.9,0.529,0.00026,18.01646]
[1777340824357,34.21,77101.05,27.9,0.53002,0.00026,18.01398]
[1777340825428,34.21,77101.4,27.9,0.53011,0.00026,18.01376]
[1777340826078,34.21,77101.4,27.9,0.53011,0.00026,18.01376]
[1777340826371,34.21,77106.07,27.9,0.53131,0.00026,18.01067]
[1777340827175,34.21,77106.07,27.9,0.53131,0.00026,18.01067]
[1777340827378,34.21,77110.41,27.9,0.53242,0.00026,18.00765]
[1777340828080,34.21,77110.41,27.9,0.53242,0.00026,18.00765]
[1777340828384,34.21,77113.14,27.9,0.53312,0.00026,18.00567]
[1777340829009,34.21,77113.14,27.9,0.53312,0.00026,18.00567]
[1777340829117,34.21,77113.14,27.9,0.53312,0.00026,18.00567]
[1777340830682,34.21,77114.72,27.9,0.53353,0.00026,18.0045]
[1777340830795,34.21,77114.72,27.9,0.53353,0.00026,18.0045]
[1777340831405,34.21,77111.29,27.9,0.53265,0.00026,18.00701]
[1777340834163,34.21,77109.05,27.9,0.53207,0.00026,18.0086]
[1777340834226,34.21,77109.05,27.9,0.53207,0.00026,18.0086]
[1777340834290,34.21,77109.05,27.9,0.53207,0.00026,18.0086]
[1777340834388,34.21,77109.05,27.9,0.53207,0.00026,18.0086]
[1777340834354,34.21,77108.17,27.9,0.53185,0.00026,18.00922]
[1777340835434,34.21,77102.47,27.9,0.53038,0.00026,18.01307]
[1777340840469,34.22,77101.5,27.9,0.53013,0.00026,18.01371]
[1777340845504,34.22,77103.37,27.9,0.53061,0.00026,18.0125]
[1777340846644,34.22,77103.37,27.9,0.53061,0.00026,18.0125]
[1777340847406,34.22,77103.37,27.9,0.53061,0.00026,18.0125]
[1777340849008,34.22,77105.11,27.9,0.53105,0.00026,18.01134]
[1777340849151,34.22,77105.11,27.9,0.53105,0.00026,18.01134]
[1777340849223,34.22,77109.46,27.9,0.53217,0.00026,18.00835]
[1777340852000,34.22,77109.98,27.9,0.5323,0.00026,18.00799]
[1777340854567,34.23,77114.43,27.9,0.53345,0.00026,17.99977]
[1777340855542,34.23,77114.43,27.9,0.53345,0.00026,17.99977]
[1777340860609,34.23,77111.8,27.9,0.53277,0.00026,18.0017]
[1777340865644,34.23,77111.85,27.9,0.53279,0.00026,18.00167]
[1777340870679,34.23,77112.94,27.9,0.53306,0.00026,18.00088]
[1777340875714,34.23,77114.47,27.9,0.53346,0.00026,17.99974]
[1777340879008,34.23,77114.01,27.9,0.53334,0.00026,18.00008]
[1777340879246,34.23,77114.01,27.9,0.53334,0.00026,18.00008]
[1777340882524,34.22,77113.9,27.9,0.53332,0.00026,18.00016]
[1777340884621,34.22,77115.63,27.9,0.53376,0.00026,17.99887]
[1777340887840,34.22,77116.07,27.9,0.53387,0.00026,17.99853]
[1777340889300,34.22,77115.7,27.9,0.53378,0.00026,17.99881]
[1777340893712,34.22,77115.71,27.9,0.53379,0.00026,17.99879]
[1777340894090,34.22,77115.71,27.9,0.53379,0.00026,17.99879]
[1777340895814,34.21,77115.56,27.9,0.53375,0.00026,17.9989]
[1777340896971,34.21,77114.21,27.9,0.5334,0.00026,17.9999]
[1777340897067,34.21,77114.21,27.9,0.5334,0.00026,17.9999]
[1777340897163,34.21,77109.09,27.9,0.53209,0.00026,18.00359]
[1777340897655,34.21,77109.09,27.9,0.53209,0.00026,18.00359]
[1777340897677,34.21,77109.09,27.9,0.53209,0.00026,18.00359]
[1777340897680,34.21,77109.09,27.9,0.53209,0.00026,18.00359]
[1777340897868,34.21,77097.58,27.9,0.52913,0.00026,18.01118]
[1777340899968,34.21,77097.94,27.9,0.52922,0.00026,18.01096]
[1777340901896,34.22,77101.71,27.9,0.53019,0.00026,18.00858]
[1777340907688,34.22,77102.11,27.9,0.53029,0.00026,18.00832]
[1777340908902,34.22,77103.73,27.9,0.53071,0.00026,18.00727]
[1777340909246,34.22,77103.73,27.9,0.53071,0.00026,18.00727]
[1777340909953,34.22,77110.19,27.9,0.53237,0.00026,18.00283]
[1777340912619,34.22,77112.7,27.9,0.53302,0.00026,17.99603]
[1777340913714,34.22,77113.08,27.9,0.53312,0.00026,17.99575]
[1777340913735,34.22,77113.08,27.9,0.53312,0.00026,17.99575]
[1777340913813,34.22,77113.08,27.9,0.53312,0.00026,17.99575]
[1777340913935,34.22,77113.08,27.9,0.53312,0.00026,17.99575]
[1777340914124,34.22,77113.08,27.9,0.53312,0.00026,17.99575]
[1777340914141,34.22,77113.08,27.9,0.53312,0.00026,17.99575]
[1777340914144,34.22,77119.99,27.9,0.53489,0.00026,17.99051]
[1777340914989,34.22,77132.08,27.9,0.53799,0.00026,17.98049]
[1777340920024,34.22,77129.77,27.9,0.5374,0.00026,17.98249]
[1777340925059,34.22,77129.55,27.9,0.53734,0.00026,17.98268]
[1777340930284,34.22,77126.61,27.9,0.53659,0.00026,17.98517]
[1777340936135,34.22,77124.26,27.9,0.53598,0.00026,17.9871]
[1777340941384,34.22,77125.28,27.9,0.53625,0.00026,17.98626]
[1777340942993,34.22,77126.16,27.9,0.53647,0.00026,17.98553]
[1777340945199,34.22,77132.28,27.9,0.53804,0.00026,17.98031]
[1777340950291,34.22,77131.91,27.9,0.53795,0.00026,17.98064]
[1777340951314,34.22,77131.78,27.9,0.53791,0.00026,17.98075]
[1777340951449,34.22,77131.78,27.9,0.53791,0.00026,17.98075]
[1777340951630,34.22,77131.54,27.9,0.53785,0.00026,17.98096]
[1777340951681,34.22,77131.54,27.9,0.53785,0.00026,17.98096]
[1777340951798,34.22,77131.54,27.9,0.53785,0.00026,17.98096]
[1777340952016,34.22,77131.54,27.9,0.53785,0.00026,17.98096]
[1777340952458,34.22,77115.05,27.9,0.53362,0.00026,17.99429]
[1777340953256,34.22,77108.25,27.9,0.53188,0.00026,17.9992]
[1777340958292,34.22,77107.17,27.9,0.5316,0.00026,17.99995]
[1777340963328,34.22,77107.25,27.9,0.53162,0.00026,17.9999]
[1777340968363,34.22,77108.58,27.9,0.53196,0.00026,17.99899]
[1777340973398,34.23,77109.56,27.9,0.53221,0.00026,17.99331]
[1777340978433,34.23,77107.66,27.9,0.53172,0.00026,17.99465]
[1777340982461,34.24,77101.59,27.9,0.53016,0.00026,17.99872]
[1777340984045,34.24,77100.07,27.9,0.52977,0.00026,17.99969]
[1777340990517,34.24,77103.42,27.9,0.53063,0.00026,17.99753]
[1777340991694,34.24,77104.38,27.9,0.53087,0.00026,17.9969]
[1777340994545,34.24,77112.15,27.9,0.53287,0.00026,17.9915]
[1777340997566,34.24,77107.65,27.9,0.53171,0.00026,17.99468]
[1777341002602,34.24,77106.71,27.9,0.53147,0.00026,17.99533]
[1777341004561,34.24,77106.71,27.9,0.53147,0.00026,17.99533]
[1777341004889,34.24,77106.73,27.9,0.53148,0.00026,17.99531]
[1777341004960,34.24,77111.17,27.9,0.53261,0.00026,17.9922]
[1777341005622,34.24,77114.61,27.9,0.5335,0.00026,17.98969]
[1777341009006,34.24,77114.75,27.9,0.53353,0.00026,17.98959]
[1777341012491,34.24,77114.1,27.9,0.53337,0.00026,17.99008]
[1777341012531,34.24,77114.1,27.9,0.53337,0.00026,17.99008]
[1777341013081,34.24,77114.2,27.9,0.53339,0.00026,17.99]
[1777341013147,34.24,77118.74,27.9,0.53456,0.00026,17.98657]
[1777341014059,34.24,77118.74,27.9,0.53456,0.00026,17.98657]
[1777341016393,34.24,77116.91,27.9,0.53409,0.00026,17.98796]
[1777341018254,34.24,77116.6,27.9,0.53401,0.00026,17.98819]
[1777341018306,34.24,77111.35,27.9,0.53267,0.00026,17.99206]
[1777341018803,34.24,77111.35,27.9,0.53267,0.00026,17.99206]
[1777341019034,34.24,77111.35,27.9,0.53267,0.00026,17.99206]
[1777341024756,34.23,77107.71,27.9,0.53174,0.00026,17.99461]
[1777341026770,34.23,77104.21,27.9,0.53084,0.00026,17.99698]
[1777341028133,34.23,77104.21,27.9,0.53084,0.00026,17.99698]
[1777341028234,34.23,77100.62,27.9,0.52991,0.00026,17.99933]
[1777341030286,34.23,77099.39,27.9,0.5296,0.00026,18.00011]
[1777341030325,34.23,77099.39,27.9,0.5296,0.00026,18.00011]
[1777341030335,34.23,77099.39,27.9,0.5296,0.00026,18.00011]
[1777341030416,34.23,77099.39,27.9,0.5296,0.00026,18.00011]
[1777341030585,34.23,77099.39,27.9,0.5296,0.00026,18.00011]
[1777341030657,34.23,77098.81,27.9,0.52945,0.00026,18.00047]
[1777341031558,34.23,77098.81,27.9,0.52945,0.00026,18.00047]
[1777341031570,34.23,77082.48,27.9,0.52526,0.00026,18.0047]
[1777341032448,34.23,77082.48,27.9,0.52526,0.00026,18.0047]
[1777341032554,34.23,77077.67,27.9,0.52402,0.00026,18.00703]
[1777341033147,34.23,77077.67,27.9,0.52402,0.00026,18.00703]
[1777341033559,34.23,77077.67,27.9,0.52402,0.00026,18.00703]
[1777341033670,34.23,77077.05,27.9,0.52386,0.00026,18.00732]
[1777341034172,34.23,77088.76,27.9,0.52687,0.00026,18.00139]
[1777341034846,34.23,77094.93,27.9,0.52846,0.00026,17.99785]
[1777341036778,34.23,77096.3,27.9,0.52881,0.00026,17.99703]
[1777341040795,34.23,77098.34,27.9,0.52933,0.00026,17.99578]
[1777341043433,34.24,77098.47,27.9,0.52937,0.00026,17.9957]
[1777341044163,34.24,77094.7,27.9,0.5284,0.00026,17.998]
[1777341045660,34.24,77093.43,27.9,0.52807,0.00026,17.99875]
[1777341045884,34.24,77093.43,27.9,0.52807,0.00026,17.99875]
[1777341049952,34.24,77088.49,27.9,0.5268,0.00026,18.00155]
[1777341053401,34.24,77090.14,27.9,0.52722,0.00026,18.00064]
[1777341059018,34.24,77095.01,27.9,0.52847,0.00026,17.99782]
[1777341060198,34.24,77095.01,27.9,0.52847,0.00026,17.99782]
[1777341066068,34.24,77095.82,27.9,0.52868,0.00026,17.99733]
[1777341070395,34.24,77095.28,27.9,0.52854,0.00026,17.99766]
[1777341075177,34.24,77093.86,27.9,0.52818,0.00026,17.9985]
[1777341076138,34.24,77097.87,27.9,0.52921,0.00026,17.99608]
[1777341081346,34.24,77099.75,27.9,0.52969,0.00026,17.99491]
[1777341081743,34.24,77099.94,27.9,0.52974,0.00026,17.99479]
[1777341088222,34.24,77104.53,27.9,0.53092,0.00026,17.99181]
[1777341093256,34.25,77103.91,27.9,0.53076,0.00026,17.98723]
[1777341098292,34.25,77103.68,27.9,0.5307,0.00026,17.9874]
[1777341103327,34.26,77104.39,27.9,0.53088,0.00026,17.98694]
[1777341108362,34.26,77102.75,27.9,0.53045,0.00026,17.98804]
[1777341113397,34.27,77102.66,27.9,0.53043,0.00026,17.98811]
[1777341118432,34.27,77104.29,27.9,0.53084,0.00026,17.98704]
[1777341119005,34.27,77104.29,27.9,0.53084,0.00026,17.98704]
[1777341119617,34.27,77104.29,27.9,0.53084,0.00026,17.98704]
[1777341128501,34.28,77102.19,27.9,0.5303,0.00026,17.98844]
[1777341133536,34.28,77102.77,27.9,0.53045,0.00026,17.98806]
[1777341138572,34.28,77102.39,27.9,0.53035,0.00026,17.98832]
[1777341140493,34.29,77101.57,27.9,0.53013,0.00026,17.98885]
[1777341145622,34.29,77097.04,27.9,0.52897,0.00026,17.9917]
[1777341151268,34.29,77095.41,27.9,0.52855,0.00026,17.99269]
[1777341151414,34.29,77095.41,27.9,0.52855,0.00026,17.99269]
[1777341151461,34.29,77095.41,27.9,0.52855,0.00026,17.99269]
[1777341156699,34.3,77093.91,27.9,0.52817,0.00026,17.98859]
[1777341159720,34.3,77087.86,27.9,0.52661,0.00026,17.99201]
[1777341164755,34.3,77091.01,27.9,0.52742,0.00026,17.99027]
[1777341167007,34.3,77089.61,27.9,0.52706,0.00026,17.99105]
[1777341169469,34.3,77093.01,27.9,0.52793,0.00026,17.98912]
[1777341169790,34.3,77098.17,27.9,0.52926,0.00026,17.98603]
[1777341174824,34.3,77098.31,27.9,0.52929,0.00026,17.98595]
[1777341177214,34.31,77097.95,27.9,0.5292,0.00026,17.98618]
[1777341177412,34.31,77097.95,27.9,0.5292,0.00026,17.98618]
[1777341178766,34.31,77098.04,27.9,0.52922,0.00026,17.98613]
[1777341177846,34.31,77093.38,27.9,0.52803,0.00026,17.98892]
[1777341181442,34.31,77095.54,27.9,0.52858,0.00026,17.98765]
[1777341184894,34.31,77099.4,27.9,0.52957,0.00026,17.98528]
[1777341189930,34.31,77098.63,27.9,0.52937,0.00026,17.98576]
[1777341190853,34.31,77098.63,27.9,0.52937,0.00026,17.98576]
[1777341191948,34.31,77092.19,27.9,0.52772,0.00026,17.98961]
[1777341194730,34.31,77092.92,27.9,0.52791,0.00026,17.98919]
[1777341194908,34.31,77092.13,27.9,0.5277,0.00026,17.98965]
[1777341194972,34.31,77092.13,27.9,0.5277,0.00026,17.98965]
[1777341195114,34.31,77087.42,27.9,0.5265,0.00026,17.99226]
[1777341196547,34.31,77080.21,27.9,0.52464,0.00026,17.99595]
[1777341200595,34.31,77081.22,27.9,0.5249,0.00026,17.99545]
[1777341206760,34.31,77083.65,27.9,0.52553,0.00026,17.99424]
[1777341207215,34.31,77083.72,27.9,0.52555,0.00026,17.9942]
[1777341213103,34.31,77084.03,27.9,0.52563,0.00026,17.98905]
[1777341217512,34.31,77085.99,27.9,0.52613,0.00026,17.98803]
[1777341222174,34.31,77092.08,27.9,0.52769,0.00026,17.98469]
[1777341227209,34.31,77092.17,27.9,0.52772,0.00026,17.98463]
[1777341232243,34.31,77092.0,27.9,0.52768,0.00026,17.98473]
[1777341238286,34.31,77091.88,27.9,0.52765,0.00026,17.98479]
[1777341239618,34.31,77091.88,27.9,0.52765,0.00026,17.98479]
[1777341240408,34.31,77091.53,27.9,0.52756,0.00026,17.98499]
[1777341240477,34.31,77091.53,27.9,0.52756,0.00026,17.98499]
[1777341242141,34.31,77089.42,27.9,0.52701,0.00026,17.98618]
[1777341247349,34.31,77091.72,27.9,0.52761,0.00026,17.98488]
[1777341252384,34.31,77091.6,27.9,0.52758,0.00026,17.98495]
[1777341257419,34.3,77091.1,27.9,0.52745,0.00026,17.98523]
[1777341262454,34.3,77090.34,27.9,0.52725,0.00026,17.98565]
[1777341265620,34.3,77090.45,27.9,0.52728,0.00026,17.98559]
[1777341266621,34.3,77091.15,27.9,0.52746,0.00026,17.9852]
[1777341267138,34.3,77092.91,27.9,0.52791,0.00026,17.98419]
[1777341267727,34.3,77092.91,27.9,0.52791,0.00026,17.98419]
[1777341267824,34.3,77096.83,27.9,0.52892,0.00026,17.98186]
[1777341273531,34.3,77099.89,27.9,0.52971,0.00026,17.97496]
[1777341278566,34.3,77100.42,27.9,0.52985,0.00026,17.97463]
[1777341280580,34.3,77103.94,27.9,0.53075,0.00026,17.97234]
[1777341285614,34.3,77103.89,27.9,0.53074,0.00026,17.97237]
[1777341290650,34.3,77102.79,27.9,0.53046,0.00026,17.97309]
[1777341295685,34.29,77103.72,27.9,0.5307,0.00026,17.97248]
[1777341295939,34.29,77103.72,27.9,0.5307,0.00026,17.97248]
[1777341295975,34.29,77103.72,27.9,0.5307,0.00026,17.97248]
[1777341295989,34.29,77103.72,27.9,0.5307,0.00026,17.97248]
[1777341296000,34.29,77103.72,27.9,0.5307,0.00026,17.97248]
[1777341296043,34.29,77103.72,27.9,0.5307,0.00026,17.97248]
[1777341296231,34.29,77103.72,27.9,0.5307,0.00026,17.97248]
[1777341296294,34.29,77103.72,27.9,0.5307,0.00026,17.97248]
[1777341296369,34.29,77103.72,27.9,0.5307,0.00026,17.97248]
[1777341296779,34.29,77119.26,27.9,0.53469,0.00026,17.96131]
[1777341297699,34.29,77123.13,27.9,0.53568,0.00026,17.95826]
[1777341300449,34.3,77122.16,27.9,0.53543,0.00026,17.95904]
[1777341300719,34.3,77117.24,27.9,0.53417,0.00026,17.96287]
[1777341301016,34.3,77117.24,27.9,0.53417,0.00026,17.96287]
[1777341302277,34.3,77113.86,27.9,0.5333,0.00026,17.9654]
[1777341302937,34.3,77114.68,27.9,0.53351,0.00026,17.96479]
[1777341303348,34.3,77114.68,27.9,0.53351,0.00026,17.96479]
[1777341303748,34.3,77114.68,27.9,0.53351,0.00026,17.96479]
[1777341303784,34.3,77109.57,27.9,0.5322,0.00026,17.96849]
[1777341303933,34.3,77109.57,27.9,0.5322,0.00026,17.96849]
[1777341303964,34.3,77109.57,27.9,0.5322,0.00026,17.96849]
[1777341304748,34.3,77100.82,27.9,0.52995,0.00026,17.97436]
[1777341305007,34.3,77100.82,27.9,0.52995,0.00026,17.97436]
[1777341305154,34.3,77100.82,27.9,0.52995,0.00026,17.97436]
[1777341305755,34.3,77093.25,27.9,0.52801,0.00026,17.97899]
[1777341306017,34.3,77093.25,27.9,0.52801,0.00026,17.97899]
[1777341309350,34.3,77088.62,27.9,0.52682,0.00026,17.9816]
[1777341309360,34.3,77088.62,27.9,0.52682,0.00026,17.9816]
[1777341309363,34.3,77088.62,27.9,0.52682,0.00026,17.9816]
[1777341309407,34.3,77088.62,27.9,0.52682,0.00026,17.9816]
[1777341309486,34.3,77088.62,27.9,0.52682,0.00026,17.9816]
[1777341309625,34.3,77088.62,27.9,0.52682,0.00026,17.9816]
[1777341309758,34.3,77088.62,27.9,0.52682,0.00026,17.9816]
[1777341309783,34.3,77098.21,27.9,0.52928,0.00026,17.97601]
[1777341310789,34.3,77102.86,27.9,0.53048,0.00026,17.97305]
[1777341312824,34.3,77106.24,27.9,0.53134,0.00026,17.9708]
[1777341317839,34.31,77113.42,27.9,0.53318,0.00026,17.96576]
[1777341319001,34.31,77115.63,27.9,0.53375,0.00026,17.96412]
[1777341322644,34.3,77114.82,27.9,0.53354,0.00026,17.96472]
[1777341327909,34.3,77114.99,27.9,0.53359,0.00026,17.96458]
[1777341328714,34.3,77114.99,27.9,0.53359,0.00026,17.96458]
[1777341329189,34.3,77114.93,27.9,0.53357,0.00026,17.96462]
[1777341336313,34.3,77113.32,27.9,0.53317,0.00026,17.96079]
[1777341339080,34.29,77113.38,27.9,0.53319,0.00026,17.96073]
[1777341345028,34.28,77111.49,27.9,0.53271,0.00026,17.96208]
[1777341350063,34.27,77110.44,27.9,0.53245,0.00026,17.96281]
[1777341355098,34.27,77110.95,27.9,0.53258,0.00026,17.96243]
[1777341360133,34.26,77112.47,27.9,0.53298,0.00026,17.96132]
[1777341365167,34.26,77112.03,27.9,0.53287,0.00026,17.96163]
[1777341369002,34.25,77114.01,27.9,0.53338,0.00026,17.96017]
[1777341369878,34.25,77114.01,27.9,0.53338,0.00026,17.96017]
[1777341369902,34.25,77114.01,27.9,0.53338,0.00026,17.96017]
[1777341369938,34.25,77114.01,27.9,0.53338,0.00026,17.96017]
[1777341370002,34.25,77114.48,27.9,0.5335,0.00026,17.95982]
[1777341373251,34.25,77119.34,27.9,0.53475,0.00026,17.95611]
[1777341379266,34.24,77118.1,27.9,0.53444,0.00026,17.95703]
[1777341384873,34.23,77119.14,27.9,0.53471,0.00026,17.95621]
[1777341386722,34.23,77118.33,27.9,0.53451,0.00026,17.95683]
[1777341392358,34.22,77120.38,27.9,0.53505,0.00026,17.95019]
[1777341397393,34.21,77121.83,27.9,0.53543,0.00026,17.94902]
[1777341402428,34.21,77121.75,27.9,0.53541,0.00026,17.94906]
[1777341407463,34.2,77122.5,27.9,0.53561,0.00026,17.94844]
[1777341409617,34.2,77122.93,27.9,0.53572,0.00026,17.94809]
[1777341412900,34.19,77121.77,27.9,0.53543,0.00026,17.94901]
[1777341418540,34.18,77121.68,27.9,0.53541,0.00026,17.94903]
[1777341420221,34.18,77121.68,27.9,0.53541,0.00026,17.94903]
[1777341421271,34.18,77120.17,27.9,0.53503,0.00026,17.95022]
[1777341421821,34.18,77120.17,27.9,0.53503,0.00026,17.95022]
[1777341421858,34.18,77120.17,27.9,0.53503,0.00026,17.95022]
[1777341422485,34.17,77120.02,27.9,0.53499,0.00026,17.95034]
[1777341424792,34.17,77119.5,27.9,0.53486,0.00026,17.95074]
[1777341425947,34.17,77118.97,27.9,0.53472,0.00026,17.95115]
[1777341434882,34.16,77119.45,27.9,0.53486,0.00026,17.95073]
[1777341436018,34.15,77119.45,27.9,0.53486,0.00026,17.95072]
[1777341436945,34.15,77119.28,27.9,0.53482,0.00026,17.95085]
[1777341438686,34.15,77117.21,27.9,0.53429,0.00026,17.95245]
[1777341440694,34.15,77110.62,27.9,0.53259,0.00026,17.95735]
[1777341445729,34.14,77108.34,27.9,0.532,0.00026,17.95896]
[1777341450764,34.14,77107.12,27.9,0.53169,0.00026,17.9598]
[1777341452319,34.14,77106.89,27.9,0.53164,0.00026,17.95496]
[1777341452778,34.14,77103.05,27.9,0.53065,0.00026,17.95756]
[1777341457813,34.15,77098.64,27.9,0.52951,0.00026,17.96042]
[1777341462848,34.15,77099.05,27.9,0.52961,0.00026,17.96017]
[1777341464214,34.15,77099.98,27.9,0.52985,0.00026,17.95958]
[1777341465219,34.15,77097.91,27.9,0.52931,0.00026,17.96089]
[1777341465568,34.15,77097.91,27.9,0.52931,0.00026,17.96089]
[1777341470904,34.16,77093.33,27.9,0.52813,0.00026,17.96368]
[1777341472375,34.16,77093.76,27.9,0.52824,0.00026,17.96342]
[1777341474011,34.16,77093.8,27.9,0.52825,0.00026,17.9634]
[1777341483411,34.16,77092.0,27.9,0.52778,0.00026,17.96447]
[1777341483441,34.16,77092.0,27.9,0.52778,0.00026,17.96447]
[1777341485515,34.17,77088.99,27.9,0.527,0.00026,17.96618]
[1777341485653,34.17,77088.99,27.9,0.527,0.00026,17.96618]
[1777341485688,34.17,77088.99,27.9,0.527,0.00026,17.96618]
[1777341486010,34.17,77081.37,27.9,0.52504,0.00026,17.9702]
[1777341486483,34.17,77081.37,27.9,0.52504,0.00026,17.9702]
[1777341487016,34.17,77077.73,27.9,0.5241,0.00026,17.97196]
[1777341487710,34.17,77077.73,27.9,0.5241,0.00026,17.97196]
[1777341493059,34.17,77078.9,27.9,0.5244,0.00026,17.97141]
[1777341498094,34.17,77080.92,27.9,0.52492,0.00026,17.97043]
[1777341501936,34.17,77080.72,27.9,0.52487,0.00026,17.97052]
[1777341505323,34.17,77083.59,27.9,0.52561,0.00026,17.96908]
[1777341505424,34.17,77084.99,27.9,0.52597,0.00026,17.96835]
[1777341508164,34.17,77081.09,27.9,0.52496,0.00026,17.97034]
[1777341509648,34.17,77081.09,27.9,0.52496,0.00026,17.97034]
[1777341509680,34.17,77081.09,27.9,0.52496,0.00026,17.97034]
[1777341509742,34.16,77082.93,27.9,0.52544,0.00026,17.96941]
[1777341511185,34.17,77090.19,27.9,0.52732,0.00026,17.9605]
[1777341516778,34.17,77090.92,27.9,0.52751,0.00026,17.96009]
[1777341516809,34.17,77090.92,27.9,0.52751,0.00026,17.96009]
[1777341518234,34.16,77095.25,27.9,0.52863,0.00026,17.95754]
[1777341519345,34.16,77095.25,27.9,0.52863,0.00026,17.95754]
[1777341519506,34.16,77095.25,27.9,0.52863,0.00026,17.95754]
[1777341519734,34.16,77095.25,27.9,0.52863,0.00026,17.95754]
[1777341520248,34.17,77100.29,27.9,0.52993,0.00026,17.95441]
[1777341525013,34.16,77100.05,27.9,0.52986,0.00026,17.95456]
[1777341525704,34.17,77101.6,27.9,0.53026,0.00026,17.95356]
[1777341525807,34.17,77101.6,27.9,0.53026,0.00026,17.95356]
[1777341525815,34.17,77101.6,27.9,0.53026,0.00026,17.95356]
[1777341526053,34.17,77101.6,27.9,0.53026,0.00026,17.95356]
[1777341526836,34.17,77101.6,27.9,0.53026,0.00026,17.95356]
[1777341528826,34.17,77099.52,27.9,0.52973,0.00026,17.9549]
[1777341528998,34.17,77099.52,27.9,0.52973,0.00026,17.9549]
[1777341529394,34.16,77098.99,27.9,0.52959,0.00026,17.95523]
[1777341535353,34.17,77097.98,27.9,0.52933,0.00026,17.95587]
[1777341540388,34.17,77098.23,27.9,0.52939,0.00026,17.95572]
[1777341545422,34.17,77098.24,27.9,0.5294,0.00026,17.95571]
[1777341547562,34.17,77097.96,27.9,0.52932,0.00026,17.95588]
[1777341550358,34.16,77096.0,27.9,0.52882,0.00026,17.95709]
[1777341554132,34.16,77096.02,27.9,0.52882,0.00026,17.95708]
[1777341554286,34.16,77095.71,27.9,0.52875,0.00026,17.95726]
[1777341555985,34.16,77096.19,27.9,0.52887,0.00026,17.95697]
[1777341556596,34.16,77094.99,27.9,0.52856,0.00026,17.9577]
[1777341556602,34.16,77091.42,27.9,0.52764,0.00026,17.9598]
[1777341561708,34.16,77089.13,27.9,0.52705,0.00026,17.9611]
[1777341561788,34.16,77089.14,27.9,0.52705,0.00026,17.96109]
[1777341567579,34.17,77087.15,27.9,0.52653,0.00026,17.96219]
[1777341572615,34.17,77086.42,27.9,0.52635,0.00026,17.95758]
[1777341575192,34.17,77086.32,27.9,0.52632,0.00026,17.95763]
[1777341575217,34.17,77086.32,27.9,0.52632,0.00026,17.95763]
[1777341578998,34.16,77082.49,27.9,0.52534,0.00026,17.95963]
[1777341584701,34.16,77081.14,27.9,0.52499,0.00026,17.9603]
[1777341589735,34.16,77081.2,27.9,0.52501,0.00026,17.96027]
[1777341594770,34.15,77081.37,27.9,0.52505,0.00026,17.96018]
[1777341597488,34.15,77081.49,27.9,0.52508,0.00026,17.96011]
[1777341598016,34.15,77081.49,27.9,0.52508,0.00026,17.96011]
[1777341598798,34.15,77088.38,27.9,0.52687,0.00026,17.95648]
[1777341600431,34.15,77088.25,27.9,0.52683,0.00026,17.95655]
[1777341600448,34.15,77088.25,27.9,0.52683,0.00026,17.95655]
[1777341600836,34.15,77088.25,27.9,0.52683,0.00026,17.95655]
[1777341601031,34.15,77088.25,27.9,0.52683,0.00026,17.95655]
[1777341600904,34.15,77096.42,27.9,0.52894,0.00026,17.95179]
[1777341601825,34.15,77104.5,27.9,0.53103,0.00026,17.94659]
[1777341606996,34.15,77102.04,27.9,0.5304,0.00026,17.94822]
[1777341607036,34.15,77102.04,27.9,0.5304,0.00026,17.94822]
[1777341607385,34.15,77102.59,27.9,0.53054,0.00026,17.94786]
[1777341607868,34.15,77096.87,27.9,0.52906,0.00026,17.95151]
[1777341610743,34.14,77096.86,27.9,0.52906,0.00026,17.95152]
[1777341610776,34.14,77096.86,27.9,0.52906,0.00026,17.95152]
[1777341610889,34.14,77094.45,27.9,0.52844,0.00026,17.95298]
[1777341615923,34.14,77091.56,27.9,0.52769,0.00026,17.95467]
[1777341617938,34.14,77087.08,27.9,0.52654,0.00026,17.95718]
[1777341618997,34.14,77087.08,27.9,0.52654,0.00026,17.95718]
[1777341619362,34.14,77086.02,27.9,0.52626,0.00026,17.95775]
[1777341620068,34.14,77080.3,27.9,0.52478,0.00026,17.96069]
[1777341625994,34.13,77080.13,27.9,0.52474,0.00026,17.96076]
[1777341631028,34.13,77081.35,27.9,0.52507,0.00026,17.95514]
[1777341636064,34.12,77081.03,27.9,0.52499,0.00026,17.9553]
[1777341641099,34.12,77081.21,27.9,0.52503,0.00026,17.9552]
[1777341646134,34.11,77080.69,27.9,0.5249,0.00026,17.95545]
[1777341648015,34.11,77080.69,27.9,0.5249,0.00026,17.95545]
[1777341649154,34.11,77087.79,27.9,0.52674,0.00026,17.95173]
[1777341654190,34.1,77086.06,27.9,0.5263,0.00026,17.95266]
[1777341659225,34.09,77085.99,27.9,0.52628,0.00026,17.95269]
[1777341664260,34.08,77085.8,27.9,0.52624,0.00026,17.95278]
[1777341665378,34.08,77087.54,27.9,0.52669,0.00026,17.95183]
[1777341666274,34.08,77092.58,27.9,0.528,0.00026,17.94897]
[1777341671475,34.08,77093.05,27.9,0.52812,0.00026,17.94868]
[1777341671577,34.08,77093.25,27.9,0.52817,0.00026,17.94856]
[1777341677351,34.07,77093.22,27.9,0.52817,0.00026,17.94856]
[1777341682505,34.06,77094.74,27.9,0.52857,0.00026,17.94765]
[1777341684165,34.06,77091.84,27.9,0.52781,0.00026,17.94937]
[1777341684250,34.06,77091.84,27.9,0.52781,0.00026,17.94937]
[1777341684212,34.06,77090.71,27.9,0.52752,0.00026,17.95001]
[1777341686204,34.06,77091.12,27.9,0.52763,0.00026,17.94978]
[1777341685407,34.06,77094.6,27.9,0.52853,0.00026,17.94772]
[1777341690442,34.05,77095.74,27.9,0.52883,0.00026,17.94702]
[1777341692096,34.05,77095.74,27.9,0.52883,0.00026,17.94702]
[1777341692456,34.05,77103.18,27.9,0.53077,0.00026,17.93724]
[1777341693808,34.05,77103.18,27.9,0.53077,0.00026,17.93724]
[1777341694209,34.05,77103.18,27.9,0.53077,0.00026,17.93724]
[1777341694590,34.05,77104.85,27.9,0.5312,0.00026,17.93611]
[1777341694944,34.05,77104.85,27.9,0.5312,0.00026,17.93611]
[1777341698667,34.05,77102.3,27.9,0.53054,0.00026,17.93782]
[1777341698682,34.05,77102.3,27.9,0.53054,0.00026,17.93782]
[1777341699032,34.05,77102.3,27.9,0.53054,0.00026,17.93782]
[1777341702259,34.05,77097.5,27.9,0.5293,0.00026,17.9409]
[1777341706738,34.04,77092.82,27.9,0.52809,0.00026,17.94374]
[1777341706897,34.03,77092.79,27.9,0.52809,0.00026,17.94373]
[1777341707342,34.03,77092.79,27.9,0.52809,0.00026,17.94373]
[1777341707561,34.03,77088.25,27.9,0.52691,0.00026,17.94634]
[1777341711518,34.03,77087.64,27.9,0.52675,0.00026,17.94667]
[1777341716624,34.02,77085.87,27.9,0.5263,0.00026,17.94763]
[1777341718995,34.02,77084.93,27.9,0.52605,0.00026,17.94813]
[1777341723609,34.01,77084.54,27.9,0.52596,0.00026,17.94833]
[1777341728534,34.01,77081.97,27.9,0.52529,0.00026,17.94966]
[1777341728573,34.01,77081.97,27.9,0.52529,0.00026,17.94966]
[1777341729333,34.01,77076.73,27.9,0.52393,0.00026,17.95222]
[1777341729500,34.01,77076.73,27.9,0.52393,0.00026,17.95222]
[1777341729722,34.01,77071.59,27.9,0.5226,0.00026,17.95454]
[1777341732318,34.01,77065.06,27.9,0.5209,0.00026,17.95719]
[1777341732743,34.01,77060.26,27.9,0.51965,0.00026,17.95893]
[1777341735764,34.01,77064.14,27.9,0.52066,0.00026,17.95754]
[1777341740801,34.02,77063.31,27.9,0.52044,0.00026,17.95785]
[1777341742964,34.02,77063.1,27.9,0.52038,0.00026,17.95793]
[1777341743016,34.02,77063.1,27.9,0.52038,0.00026,17.95793]
[1777341745119,34.02,77059.12,27.9,0.51935,0.00026,17.95932]
[1777341745148,34.02,77051.31,27.9,0.51732,0.00026,17.96171]
[1777341748025,34.02,77049.37,27.9,0.51682,0.00026,17.96223]
[1777341753892,34.02,77048.42,27.9,0.51657,0.00026,17.95748]
[1777341758391,34.02,77047.79,27.9,0.51641,0.00026,17.95764]
[1777341759779,34.02,77048.08,27.9,0.51648,0.00026,17.95756]
[1777341760118,34.02,77052.69,27.9,0.51768,0.00026,17.95632]
[1777341760941,34.02,77061.68,27.9,0.52002,0.00026,17.95344]
[1777341761494,34.02,77061.68,27.9,0.52002,0.00026,17.95344]
[1777341762048,34.02,77061.68,27.9,0.52002,0.00026,17.95344]
[1777341762244,34.02,77061.68,27.9,0.52002,0.00026,17.95344]
[1777341762395,34.02,77064.26,27.9,0.52069,0.00026,17.9525]
[1777341764093,34.02,77067.13,27.9,0.52143,0.00026,17.95139]
[1777341764887,34.02,77070.22,27.9,0.52224,0.00026,17.95013]
[1777341764968,34.02,77078.53,27.9,0.5244,0.00026,17.94638]
[1777341765375,34.02,77078.53,27.9,0.5244,0.00026,17.94638]
[1777341765393,34.02,77078.53,27.9,0.5244,0.00026,17.94638]
[1777341765460,34.02,77078.53,27.9,0.5244,0.00026,17.94638]
[1777341765914,34.02,77078.53,27.9,0.5244,0.00026,17.94638]
[1777341765917,34.02,77078.53,27.9,0.5244,0.00026,17.94638]
[1777341766322,34.02,77078.53,27.9,0.5244,0.00026,17.94638]
[1777341766155,34.02,77085.78,27.9,0.52628,0.00026,17.94267]
[1777341766706,34.02,77085.78,27.9,0.52628,0.00026,17.94267]
[1777341766797,34.02,77085.78,27.9,0.52628,0.00026,17.94267]
[1777341766855,34.02,77085.78,27.9,0.52628,0.00026,17.94267]
[1777341766983,34.02,77091.88,27.9,0.52786,0.00026,17.93925]
[1777341768994,34.02,77095.19,27.9,0.52872,0.00026,17.93727]
[1777341770008,34.02,77100.29,27.9,0.53005,0.00026,17.93405]
[1777341770538,34.02,77100.29,27.9,0.53005,0.00026,17.93405]
[1777341772322,34.02,77100.53,27.9,0.53011,0.00026,17.93389]
[1777341778358,34.01,77102.86,27.9,0.53072,0.00026,17.93234]
[1777341778994,34.0,77102.6,27.9,0.53065,0.00026,17.9325]
[1777341779653,34.0,77102.6,27.9,0.53066,0.00026,17.93249]
[1777341785109,33.99,77102.75,27.9,0.5307,0.00026,17.93238]
[1777341789137,33.99,77107.38,27.9,0.5319,0.00026,17.92919]
[1777341791156,33.99,77113.7,27.9,0.53354,0.00026,17.92459]
[1777341792851,33.99,77115.17,27.9,0.53393,0.00026,17.92347]
[1777341792906,33.99,77115.17,27.9,0.53393,0.00026,17.92347]
[1777341794052,33.99,77118.4,27.9,0.53476,0.00026,17.92096]
[1777341794084,33.99,77118.4,27.9,0.53476,0.00026,17.92096]
[1777341794177,33.99,77122.39,27.9,0.5358,0.00026,17.91776]
[1777341795657,33.98,77122.06,27.9,0.53572,0.00026,17.91802]
[1777341796191,33.98,77127.61,27.9,0.53716,0.00026,17.91337]
[1777341796646,33.98,77127.61,27.9,0.53716,0.00026,17.91337]
[1777341797198,33.98,77129.61,27.9,0.53767,0.00026,17.91163]
[1777341798999,33.98,77130.53,27.9,0.53791,0.00026,17.91083]
[1777341799031,33.98,77130.53,27.9,0.53791,0.00026,17.91083]
[1777341799212,33.98,77134.95,27.9,0.53906,0.00026,17.90686]
[1777341800219,33.98,77139.51,27.9,0.54024,0.00026,17.90262]
[1777341800966,33.98,77139.51,27.9,0.54024,0.00026,17.90262]
[1777341805125,33.98,77138.52,27.9,0.53999,0.00026,17.90354]
[1777341805172,33.98,77138.52,27.9,0.53999,0.00026,17.90354]
[1777341805622,33.98,77139.81,27.9,0.54032,0.00026,17.90232]
[1777341811297,33.98,77138.19,27.9,0.53991,0.00026,17.89884]
[1777341816375,33.98,77137.84,27.9,0.53981,0.00026,17.89918]
[1777341820360,33.99,77142.21,27.9,0.54094,0.00026,17.89505]
[1777341825395,33.99,77139.76,27.9,0.5403,0.00026,17.8974]
[1777341830431,33.99,77141.0,27.9,0.54062,0.00026,17.89622]
[1777341835870,33.99,77142.45,27.9,0.541,0.00026,17.89483]
[1777341836035,33.99,77142.45,27.9,0.541,0.00026,17.89483]
[1777341836149,33.99,77142.45,27.9,0.541,0.00026,17.89483]
[1777341837016,33.99,77143.0,27.9,0.54114,0.00026,17.89429]
[1777341837117,33.99,77147.4,27.9,0.54228,0.00026,17.88993]
[1777341837480,33.99,77151.02,27.9,0.54322,0.00026,17.88623]
[1777341839494,33.99,77154.86,27.9,0.54421,0.00026,17.88219]
[1777341845146,33.98,77155.77,27.9,0.54445,0.00026,17.88119]
[1777341845238,33.98,77155.77,27.9,0.54445,0.00026,17.88119]
[1777341845437,33.98,77155.77,27.9,0.54445,0.00026,17.88119]
[1777341845247,33.98,77156.44,27.9,0.54463,0.00026,17.88046]
[1777341845536,33.98,77160.79,27.9,0.54576,0.00026,17.87571]
[1777341846799,33.98,77160.79,27.9,0.54576,0.00026,17.87571]
[1777341846909,33.98,77160.79,27.9,0.54576,0.00026,17.87571]
[1777341847006,33.98,77160.79,27.9,0.54576,0.00026,17.87571]
[1777341847063,33.98,77160.79,27.9,0.54576,0.00026,17.87571]
[1777341847082,33.98,77160.79,27.9,0.54576,0.00026,17.87571]
[1777341847223,33.98,77160.79,27.9,0.54576,0.00026,17.87571]
[1777341847244,33.98,77164.92,27.9,0.54683,0.00026,17.87105]
[1777341848034,33.98,77164.92,27.9,0.54683,0.00026,17.87105]
[1777341848217,33.98,77164.92,27.9,0.54683,0.00026,17.87105]
[1777341848394,33.98,77164.92,27.9,0.54683,0.00026,17.87105]
[1777341848431,33.98,77177.49,27.9,0.55007,0.00026,17.85612]
[1777341848993,33.98,77177.49,27.9,0.55007,0.00026,17.85612]
[1777341849277,33.98,77184.04,27.9,0.55176,0.00026,17.84787]
[1777341850616,33.98,77186.87,27.9,0.5525,0.00026,17.8442]
[1777341850734,33.98,77186.87,27.9,0.5525,0.00026,17.8442]
[1777341851437,33.98,77186.87,27.9,0.5525,0.00026,17.8442]
[1777341850835,33.98,77191.59,27.9,0.55371,0.00026,17.83796]
[1777341851593,33.98,77191.59,27.9,0.55371,0.00026,17.83796]
[1777341851793,33.98,77191.59,27.9,0.55371,0.00026,17.83796]
[1777341852447,33.98,77196.91,27.9,0.55508,0.00026,17.83072]
[1777341852630,33.98,77196.91,27.9,0.55508,0.00026,17.83072]
[1777341852652,33.98,77196.91,27.9,0.55508,0.00026,17.83072]
[1777341852821,33.98,77196.91,27.9,0.55508,0.00026,17.83072]
[1777341852839,33.98,77196.91,27.9,0.55508,0.00026,17.83072]
[1777341852868,33.98,77196.91,27.9,0.55508,0.00026,17.83072]
[1777341853075,33.98,77196.91,27.9,0.55508,0.00026,17.83072]
[1777341853173,33.98,77203.77,27.9,0.55685,0.00026,17.82109]
[1777341853736,33.98,77203.77,27.9,0.55685,0.00026,17.82109]
[1777341853774,33.98,77203.77,27.9,0.55685,0.00026,17.82109]
[1777341853780,33.98,77203.77,27.9,0.55685,0.00026,17.82109]
[1777341853826,33.98,77203.77,27.9,0.55685,0.00026,17.82109]
[1777341854076,33.98,77203.77,27.9,0.55685,0.00026,17.82109]
[1777341854091,33.98,77214.16,27.9,0.55952,0.00026,17.80583]
[1777341854655,33.98,77214.16,27.9,0.55952,0.00026,17.80583]
[1777341855104,33.98,77214.16,27.9,0.55952,0.00026,17.80583]
[1777341857111,33.98,77210.63,27.9,0.55862,0.00026,17.8111]
[1777341858652,33.98,77209.33,27.9,0.55829,0.00026,17.81299]
[1777341858698,33.97,77209.58,27.9,0.55835,0.00026,17.81261]
[1777341860643,33.96,77213.61,27.9,0.55941,0.00026,17.80645]
[1777341862642,33.95,77213.75,27.9,0.55947,0.00026,17.80612]
[1777341862657,33.95,77213.34,27.9,0.55936,0.00026,17.80672]
[1777341863664,33.94,77207.85,27.9,0.55795,0.00026,17.81486]
[1777341868699,33.94,77206.45,27.9,0.5576,0.00026,17.81684]
[1777341872325,33.93,77206.99,27.9,0.55774,0.00026,17.81602]
[1777341872400,33.93,77203.77,27.9,0.55693,0.00026,17.8156]
[1777341872727,33.93,77200.08,27.9,0.55598,0.00026,17.82085]
[1777341875793,33.93,77197.29,27.9,0.55526,0.00026,17.82476]
[1777341876630,33.93,77196.34,27.9,0.55501,0.00026,17.82607]
[1777341877824,33.93,77193.31,27.9,0.55423,0.00026,17.83023]
[1777341877874,33.93,77183.91,27.9,0.5518,0.00026,17.84265]
[1777341878769,33.93,77180.02,27.9,0.5508,0.00026,17.84761]
[1777341880866,33.93,77179.45,27.9,0.55065,0.00026,17.84832]
[1777341883047,33.93,77177.99,27.9,0.55027,0.00026,17.85013]
[1777341883804,33.93,77188.04,27.9,0.55287,0.00026,17.83726]
[1777341885818,33.93,77191.38,27.9,0.55374,0.00026,17.83281]
[1777341887625,33.93,77191.0,27.9,0.55364,0.00026,17.83331]
[1777341892867,33.93,77191.38,27.9,0.55374,0.00026,17.8328]
[1777341897902,33.93,77193.07,27.9,0.55417,0.00026,17.83052]
[1777341902939,33.93,77189.81,27.9,0.55333,0.00026,17.8349]
[1777341906368,33.93,77190.08,27.9,0.5534,0.00026,17.83454]
[1777341906485,33.93,77190.08,27.9,0.5534,0.00026,17.83454]
[1777341906565,33.93,77189.77,27.9,0.55332,0.00026,17.83496]
[1777341906967,33.93,77180.38,27.9,0.55089,0.00026,17.84713]
[1777341908462,33.93,77180.38,27.9,0.55089,0.00026,17.84713]
[1777341908502,33.93,77175.5,27.9,0.54963,0.00026,17.85319]
[1777341910047,33.93,77175.64,27.9,0.54967,0.00026,17.85301]
[1777341913769,33.93,77177.81,27.9,0.55023,0.00026,17.85032]
[1777341914543,33.93,77177.05,27.9,0.55004,0.00026,17.85126]
[1777341920058,33.92,77175.39,27.9,0.54961,0.00026,17.85329]
[1777341920567,33.92,77175.39,27.9,0.54961,0.00026,17.85329]
[1777341921840,33.92,77175.41,27.9,0.54961,0.00026,17.85326]
[1777341923082,33.92,77183.1,27.9,0.5516,0.00026,17.84362]
[1777341924953,33.92,77185.34,27.9,0.55218,0.00026,17.84073]
[1777341925096,33.92,77189.81,27.9,0.55334,0.00026,17.83486]
[1777341926103,33.92,77193.21,27.9,0.55422,0.00026,17.83029]
[1777341926863,33.92,77193.21,27.9,0.55422,0.00026,17.83029]
[1777341927266,33.92,77193.21,27.9,0.55422,0.00026,17.83029]
[1777341927475,33.92,77193.21,27.9,0.55422,0.00026,17.83029]
[1777341927353,33.92,77197.07,27.9,0.55521,0.00026,17.82499]
[1777341927738,33.92,77197.07,27.9,0.55521,0.00026,17.82499]
[1777341927984,33.92,77197.07,27.9,0.55521,0.00026,17.82499]
[1777341928523,33.92,77197.07,27.9,0.55521,0.00026,17.82499]
[1777341932014,33.93,77198.44,27.9,0.55558,0.00026,17.81805]
[1777341932084,33.93,77198.44,27.9,0.55558,0.00026,17.81805]
[1777341932363,33.93,77198.44,27.9,0.55558,0.00026,17.81805]
[1777341933824,33.93,77200.88,27.9,0.55621,0.00026,17.81462]
[1777341939194,33.93,77204.41,27.9,0.55711,0.00026,17.80961]
[1777341940191,33.93,77204.41,27.9,0.55711,0.00026,17.80961]
[1777341940947,33.93,77204.14,27.9,0.55704,0.00026,17.81001]
[1777341941655,33.93,77205.62,27.9,0.55742,0.00026,17.80787]
[1777341942214,33.93,77200.68,27.9,0.55615,0.00026,17.81495]
[1777341944464,33.93,77199.36,27.9,0.55581,0.00026,17.81681]
[1777341951871,33.93,77197.7,27.9,0.55538,0.00026,17.81915]
[1777341952058,33.93,77197.7,27.9,0.55538,0.00026,17.81915]
[1777341952286,33.93,77188.23,27.9,0.55293,0.00026,17.83199]
[1777341953293,33.93,77182.64,27.9,0.55149,0.00026,17.83924]
[1777341956155,33.93,77182.7,27.9,0.5515,0.00026,17.83916]
[1777341956752,33.93,77181.55,27.9,0.55121,0.00026,17.84062]
[1777341957750,33.93,77178.96,27.9,0.55054,0.00026,17.84388]
[1777341957893,33.93,77178.96,27.9,0.55054,0.00026,17.84388]
[1777341958328,33.93,77175.18,27.9,0.54956,0.00026,17.84855]
[1777341959335,33.93,77168.67,27.9,0.54787,0.00026,17.85634]
[1777341959609,33.93,77168.67,27.9,0.54787,0.00026,17.85634]
[1777341961321,33.93,77167.36,27.9,0.54754,0.00026,17.85786]
[1777341962713,33.93,77167.18,27.9,0.54749,0.00026,17.85806]
[1777341965428,33.92,77161.64,27.9,0.54606,0.00026,17.86436]
[1777341968398,33.92,77155.98,27.9,0.5446,0.00026,17.87056]
[1777341968991,33.92,77155.98,27.9,0.5446,0.00026,17.87056]
[1777341974440,33.91,77156.62,27.9,0.54477,0.00026,17.86983]
[1777341975137,33.91,77156.62,27.9,0.54477,0.00026,17.86983]
[1777341975860,33.91,77154.62,27.9,0.54425,0.00026,17.87198]
[1777341979474,33.92,77147.96,27.9,0.54252,0.00026,17.87895]
[1777341979722,33.92,77147.96,27.9,0.54252,0.00026,17.87895]
[1777341980482,33.92,77144.57,27.9,0.54164,0.00026,17.88236]
[1777341985517,33.92,77144.19,27.9,0.54154,0.00026,17.88274]
[1777341987409,33.92,77145.02,27.9,0.54176,0.00026,17.88191]
[1777341987531,33.92,77144.51,27.9,0.54162,0.00026,17.88242]
[1777341992566,33.92,77145.05,27.9,0.54177,0.00026,17.87685]
[1777341997601,33.92,77144.28,27.9,0.54157,0.00026,17.87762]
[1777341998191,33.92,77144.28,27.9,0.54157,0.00026,17.87762]
[1777342003643,33.92,77150.59,27.9,0.54321,0.00026,17.87122]
[1777342008071,33.92,77149.01,27.9,0.5428,0.00026,17.87285]
[1777342011405,33.92,77149.54,27.9,0.54294,0.00026,17.87231]
[1777342013953,33.92,77151.96,27.9,0.54357,0.00026,17.86979]
[1777342015017,33.92,77152.68,27.9,0.54375,0.00026,17.86904]
[1777342015091,33.92,77156.02,27.9,0.54462,0.00026,17.86547]
[1777342020135,33.92,77156.56,27.9,0.54476,0.00026,17.86489]
[1777342020762,33.92,77150.24,27.9,0.54312,0.00026,17.87157]
[1777342023629,33.92,77148.15,27.9,0.54258,0.00026,17.87372]
[1777342023653,33.92,77148.86,27.9,0.54276,0.00026,17.873]
[1777342024228,33.92,77148.86,27.9,0.54276,0.00026,17.873]
[1777342025932,33.92,77149.21,27.9,0.54285,0.00026,17.87264]
[1777342026018,33.92,77149.21,27.9,0.54285,0.00026,17.87264]
[1777342026103,33.92,77153.5,27.9,0.54397,0.00026,17.86816]
[1777342028990,33.92,77154.39,27.9,0.5442,0.00026,17.86722]
[1777342033399,33.92,77153.13,27.9,0.54387,0.00026,17.86855]
[1777342033419,33.92,77153.13,27.9,0.54387,0.00026,17.86855]
[1777342033853,33.92,77147.41,27.9,0.54239,0.00026,17.87447]
[1777342035951,33.92,77146.67,27.9,0.5422,0.00026,17.87522]
[1777342036404,33.92,77146.67,27.9,0.5422,0.00026,17.87522]
[1777342036531,33.92,77139.85,27.9,0.54042,0.00026,17.88192]
[1777342036685,33.92,77139.85,27.9,0.54042,0.00026,17.88192]
[1777342037015,33.92,77139.85,27.9,0.54042,0.00026,17.88192]
[1777342037102,33.92,77130.14,27.9,0.5379,0.00026,17.89084]
[1777342038982,33.92,77128.57,27.9,0.53749,0.00026,17.89222]
[1777342038991,33.92,77128.57,27.9,0.53749,0.00026,17.89222]
[1777342042015,33.92,77129.14,27.9,0.53764,0.00026,17.89173]
[1777342042571,33.92,77129.14,27.9,0.53764,0.00026,17.89173]
[1777342047950,33.92,77127.14,27.9,0.53712,0.00026,17.89347]
[1777342048994,33.92,77127.14,27.9,0.53712,0.00026,17.89347]
[1777342049186,33.92,77127.14,27.9,0.53712,0.00026,17.89347]
[1777342051524,33.92,77130.01,27.9,0.53786,0.00026,17.89098]
[1777342051569,33.92,77130.01,27.9,0.53786,0.00026,17.89098]
[1777342051599,33.92,77129.44,27.9,0.53772,0.00026,17.88645]
[1777342052449,33.92,77129.44,27.9,0.53772,0.00026,17.88645]
[1777342052483,33.92,77122.9,27.9,0.53602,0.00026,17.89202]
[1777342053993,33.92,77126.28,27.9,0.5369,0.00026,17.88918]
[1777342055055,33.92,77126.28,27.9,0.5369,0.00026,17.88918]
[1777342055393,33.92,77126.28,27.9,0.5369,0.00026,17.88918]
[1777342058522,33.92,77125.53,27.9,0.53671,0.00026,17.8898]
[1777342064064,33.91,77126.68,27.9,0.53702,0.00026,17.88879]
[1777342069099,33.9,77124.66,27.9,0.5365,0.00026,17.89049]
[1777342074134,33.9,77124.67,27.9,0.5365,0.00026,17.89046]
[1777342076148,33.9,77128.62,27.9,0.53753,0.00026,17.88707]
[1777342078990,33.89,77130.06,27.9,0.53791,0.00026,17.8858]
[1777342081018,33.89,77131.65,27.9,0.53832,0.00026,17.88438]
[1777342086218,33.89,77129.89,27.9,0.53787,0.00026,17.88593]
[1777342088989,33.89,77130.93,27.9,0.53814,0.00026,17.885]
[1777342090503,33.89,77133.32,27.9,0.53877,0.00026,17.88285]
[1777342096288,33.88,77130.96,27.9,0.53816,0.00026,17.88495]
[1777342099308,33.88,77134.81,27.9,0.53916,0.00026,17.88146]
[1777342099897,33.88,77134.81,27.9,0.53916,0.00026,17.88146]
[1777342100425,33.88,77134.39,27.9,0.53905,0.00026,17.88184]
[1777342106358,33.88,77133.46,27.9,0.53881,0.00026,17.88269]
[1777342107021,33.88,77133.46,27.9,0.53881,0.00026,17.88269]
[1777342107905,33.88,77131.44,27.9,0.53828,0.00026,17.88451]
[1777342111392,33.88,77127.36,27.9,0.53722,0.00026,17.8881]
[1777342111393,33.88,77126.75,27.9,0.53707,0.00026,17.8836]
[1777342116428,33.88,77125.79,27.9,0.53682,0.00026,17.8844]
[1777342121463,33.87,77125.27,27.9,0.53669,0.00026,17.88483]
[1777342126498,33.87,77125.61,27.9,0.53678,0.00026,17.88452]
[1777342127143,33.87,77125.61,27.9,0.53678,0.00026,17.88452]
[1777342129034,33.86,77128.93,27.9,0.53765,0.00026,17.88165]
[1777342131532,33.86,77123.38,27.9,0.53621,0.00026,17.88639]
[1777342136568,33.86,77122.12,27.9,0.53588,0.00026,17.88742]
[1777342141603,33.85,77123.81,27.9,0.53633,0.00026,17.886]
[1777342146638,33.85,77123.32,27.9,0.5362,0.00026,17.88639]
[1777342151675,33.84,77122.8,27.9,0.53607,0.00026,17.88681]
[1777342157717,33.84,77123.91,27.9,0.53637,0.00026,17.88586]
[1777342162752,33.83,77123.14,27.9,0.53617,0.00026,17.88649]
[1777342167787,33.83,77124.51,27.9,0.53653,0.00026,17.88533]
[1777342169258,33.83,77124.51,27.9,0.53653,0.00026,17.88533]
[1777342170809,33.83,77118.09,27.9,0.53486,0.00026,17.89058]
[1777342175844,33.82,77117.71,27.9,0.53477,0.00026,17.88584]
[1777342180878,33.81,77116.11,27.9,0.53436,0.00026,17.88709]
[1777342184842,33.81,77115.98,27.9,0.53432,0.00026,17.88718]
[1777342184899,33.81,77115.98,27.9,0.53432,0.00026,17.88718]
[1777342185483,33.81,77115.98,27.9,0.53432,0.00026,17.88718]
[1777342185914,33.81,77110.42,27.9,0.53287,0.00026,17.89139]
[1777342190949,33.8,77111.46,27.9,0.53315,0.00026,17.89061]
[1777342192963,33.8,77116.21,27.9,0.53439,0.00026,17.88697]
[1777342197999,33.8,77115.63,27.9,0.53424,0.00026,17.88741]
[1777342201028,33.79,77119.81,27.9,0.53534,0.00026,17.88407]
[1777342204618,33.79,77122.43,27.9,0.53603,0.00026,17.88192]
[1777342208389,33.79,77122.55,27.9,0.53606,0.00026,17.88181]
[1777342208401,33.79,77122.55,27.9,0.53606,0.00026,17.88181]
[1777342208452,33.79,77122.55,27.9,0.53606,0.00026,17.88181]
[1777342208485,33.79,77122.55,27.9,0.53606,0.00026,17.88181]
[1777342208996,33.79,77122.55,27.9,0.53606,0.00026,17.8818]
[1777342209084,33.79,77126.21,27.9,0.53702,0.00026,17.8787]
[1777342214119,33.78,77128.82,27.9,0.5377,0.00026,17.87642]
[1777342217140,33.78,77132.63,27.9,0.5387,0.00026,17.873]
[1777342221939,33.78,77131.2,27.9,0.53832,0.00026,17.87429]
[1777342222298,33.78,77131.2,27.9,0.53832,0.00026,17.87429]
[1777342228217,33.78,77132.99,27.9,0.53879,0.00026,17.87266]
[1777342233565,33.78,77134.43,27.9,0.53918,0.00026,17.8663]
[1777342234259,33.78,77141.15,27.9,0.54094,0.00026,17.85991]
[1777342236257,33.78,77143.77,27.9,0.54162,0.00026,17.85732]
[1777342237472,33.78,77140.64,27.9,0.5408,0.00026,17.8604]
[1777342239200,33.77,77137.34,27.9,0.53994,0.00026,17.86356]
[1777342244329,33.77,77137.68,27.9,0.54004,0.00026,17.86322]
[1777342249044,33.77,77138.29,27.9,0.5402,0.00026,17.86263]
[1777342249914,33.77,77138.95,27.9,0.54037,0.00026,17.86199]
[1777342250284,33.77,77138.95,27.9,0.54037,0.00026,17.86199]
[1777342259435,33.76,77140.48,27.9,0.54078,0.00026,17.86048]
[1777342264470,33.76,77141.36,27.9,0.54101,0.00026,17.85961]
[1777342267193,33.75,77141.4,27.9,0.54102,0.00026,17.85956]
[1777342271985,33.75,77138.69,27.9,0.54032,0.00026,17.86217]
[1777342272330,33.75,77138.69,27.9,0.54032,0.00026,17.86217]
[1777342274980,33.75,77138.93,27.9,0.54038,0.00026,17.86193]
[1777342280582,33.74,77141.97,27.9,0.54118,0.00026,17.85896]
[1777342282828,33.74,77141.99,27.9,0.54119,0.00026,17.85893]
[1777342283604,33.74,77138.54,27.9,0.54029,0.00026,17.86228]
[1777342289579,33.74,77136.69,27.9,0.53981,0.00026,17.86403]
[1777342294680,33.73,77137.0,27.9,0.5399,0.00026,17.85867]
[1777342298708,33.73,77131.6,27.9,0.53849,0.00026,17.86367]
[1777342298986,33.73,77131.6,27.9,0.53849,0.00026,17.86367]
[1777342304617,33.73,77130.89,27.9,0.53831,0.00026,17.8643]
[1777342304968,33.73,77130.77,27.9,0.53828,0.00026,17.8644]
[1777342308986,33.73,77130.85,27.9,0.5383,0.00026,17.86433]
[1777342313731,33.72,77132.56,27.9,0.53875,0.00026,17.86277]
[1777342314820,33.72,77136.5,27.9,0.53978,0.00026,17.85911]
[1777342315908,33.72,77136.5,27.9,0.53978,0.00026,17.85911]
[1777342322121,33.72,77136.37,27.9,0.53975,0.00026,17.85923]
[1777342327911,33.72,77138.66,27.9,0.54035,0.00026,17.85705]
[1777342331938,33.72,77142.42,27.9,0.54133,0.00026,17.85338]
[1777342334413,33.72,77145.56,27.9,0.54215,0.00026,17.85022]
[1777342334427,33.72,77145.56,27.9,0.54215,0.00026,17.85022]
[1777342335015,33.72,77145.56,27.9,0.54215,0.00026,17.85022]
[1777342335059,33.72,77145.56,27.9,0.54215,0.00026,17.85022]
[1777342335116,33.72,77150.24,27.9,0.54338,0.00026,17.84539]
[1777342341002,33.72,77153.29,27.9,0.54417,0.00026,17.84216]
[1777342347044,33.72,77153.27,27.9,0.54417,0.00026,17.84217]
[1777342348850,33.72,77153.27,27.9,0.54417,0.00026,17.84217]
[1777342348990,33.72,77153.8,27.9,0.54431,0.00026,17.84159]
[1777342349058,33.72,77152.79,27.9,0.54405,0.00026,17.84268]
[1777342350792,33.72,77148.07,27.9,0.54281,0.00026,17.84764]
[1777342351072,33.72,77139.08,27.9,0.54047,0.00026,17.85158]
[1777342353254,33.72,77136.86,27.9,0.53989,0.00026,17.8537]
[1777342359851,33.72,77134.85,27.9,0.53937,0.00026,17.85559]
[1777342365171,33.71,77134.15,27.9,0.53918,0.00026,17.85623]
[1777342366701,33.71,77134.15,27.9,0.53918,0.00026,17.85623]
[1777342367025,33.71,77134.89,27.9,0.53938,0.00026,17.85554]
[1777342368986,33.71,77133.16,27.9,0.53893,0.00026,17.85714]
[1777342369069,33.71,77130.4,27.9,0.5382,0.00026,17.85964]
[1777342369359,33.71,77130.4,27.9,0.5382,0.00026,17.85964]
[1777342372219,33.71,77126.97,27.9,0.53731,0.00026,17.86267]
[1777342374908,33.71,77126.77,27.9,0.53726,0.00026,17.86284]
[1777342376663,33.71,77123.05,27.9,0.53628,0.00026,17.86602]
[1777342377255,33.71,77115.82,27.9,0.53439,0.00026,17.8719]
[1777342382292,33.7,77118.25,27.9,0.53503,0.00026,17.86996]
[1777342386763,33.7,77121.55,27.9,0.53589,0.00026,17.86726]
[1777342386943,33.7,77121.55,27.9,0.53589,0.00026,17.86726]
[1777342387325,33.7,77127.76,27.9,0.53752,0.00026,17.86195]
[1777342388985,33.7,77127.76,27.9,0.53752,0.00026,17.86195]
[1777342394374,33.7,77131.01,27.9,0.53838,0.00026,17.85903]
[1777342399408,33.69,77133.17,27.9,0.53895,0.00026,17.85705]
[1777342404444,33.69,77130.68,27.9,0.53829,0.00026,17.85932]
[1777342409479,33.69,77131.37,27.9,0.53848,0.00026,17.85868]
[1777342412530,33.69,77131.39,27.9,0.53849,0.00026,17.85362]
[1777342412537,33.69,77134.8,27.9,0.53939,0.00026,17.85048]
[1777342418541,33.68,77134.85,27.9,0.53941,0.00026,17.85041]
[1777342423576,33.68,77134.81,27.9,0.5394,0.00026,17.85042]
[1777342428612,33.67,77134.53,27.9,0.53933,0.00026,17.85067]
[1777342433648,33.67,77134.56,27.9,0.53934,0.00026,17.85062]
[1777342438683,33.66,77134.56,27.9,0.53935,0.00026,17.8506]
[1777342444725,33.65,77134.33,27.9,0.53929,0.00026,17.85079]
[1777342447724,33.65,77135.2,27.9,0.53952,0.00026,17.84996]
[1777342448872,33.65,77144.74,27.9,0.54203,0.00026,17.84064]
[1777342451774,33.65,77148.1,27.9,0.54291,0.00026,17.83719]
[1777342454066,33.65,77149.42,27.9,0.54326,0.00026,17.83581]
[1777342453788,33.65,77152.81,27.9,0.54414,0.00026,17.83221]
[1777342454795,33.65,77153.39,27.9,0.5443,0.00026,17.83158]
[1777342455777,33.65,77153.39,27.9,0.5443,0.00026,17.83158]
[1777342456520,33.65,77153.39,27.9,0.5443,0.00026,17.83158]
[1777342456556,33.65,77153.39,27.9,0.5443,0.00026,17.83158]
[1777342456614,33.65,77153.39,27.9,0.5443,0.00026,17.83158]
[1777342457549,33.65,77153.39,27.9,0.5443,0.00026,17.83158]
[1777342463858,33.65,77153.92,27.9,0.54444,0.00026,17.831]
[1777342466884,33.65,77156.87,27.9,0.54521,0.00026,17.82775]
[1777342466922,33.65,77156.87,27.9,0.54521,0.00026,17.82775]
[1777342466985,33.64,77156.39,27.9,0.54509,0.00026,17.82828]
[1777342472922,33.64,77156.56,27.9,0.54515,0.00026,17.823]
[1777342477822,33.63,77156.55,27.9,0.54516,0.00026,17.82298]
[1777342483998,33.62,77155.29,27.9,0.54483,0.00026,17.82432]
[1777342489034,33.62,77155.57,27.9,0.54492,0.00026,17.82398]
[1777342489804,33.62,77155.57,27.9,0.54492,0.00026,17.82398]
[1777342491582,33.61,77155.16,27.9,0.54481,0.00026,17.82441]
[1777342491622,33.61,77155.16,27.9,0.54481,0.00026,17.82441]
[1777342497090,33.61,77153.78,27.9,0.54446,0.00026,17.82588]
[1777342498983,33.61,77153.78,27.9,0.54446,0.00026,17.82588]
[1777342499049,33.6,77153.78,27.9,0.54446,0.00026,17.82586]
[1777342507006,33.6,77153.74,27.9,0.54445,0.00026,17.82588]
[1777342507962,33.6,77149.34,27.9,0.5433,0.00026,17.83057]
[1777342508167,33.6,77144.6,27.9,0.54206,0.00026,17.83547]
[1777342513202,33.6,77145.23,27.9,0.54222,0.00026,17.83484]
[1777342518689,33.6,77145.42,27.9,0.54227,0.00026,17.83465]
[1777342518783,33.6,77145.42,27.9,0.54227,0.00026,17.83465]
[1777342518867,33.6,77139.14,27.9,0.54062,0.00026,17.84092]
[1777342520251,33.6,77135.41,27.9,0.53964,0.00026,17.84449]
[1777342522434,33.6,77140.18,27.9,0.54089,0.00026,17.8399]
[1777342528308,33.6,77139.61,27.9,0.54074,0.00026,17.84046]
[1777342533343,33.6,77139.3,27.9,0.54067,0.00026,17.83572]
[1777342538378,33.6,77134.78,27.9,0.53948,0.00026,17.84005]
[1777342544073,33.6,77137.29,27.9,0.54015,0.00026,17.83765]
[1777342544619,33.59,77136.94,27.9,0.54006,0.00026,17.83799]
[1777342548982,33.59,77135.59,27.9,0.5397,0.00026,17.83926]
[1777342548999,33.59,77135.59,27.9,0.5397,0.00026,17.83926]
[1777342549785,33.59,77135.43,27.9,0.53966,0.00026,17.83941]
[1777342555496,33.59,77135.15,27.9,0.53959,0.00026,17.83966]
[1777342558981,33.59,77135.1,27.9,0.53958,0.00026,17.8397]
[1777342559247,33.59,77135.06,27.9,0.53957,0.00026,17.83974]
[1777342565567,33.58,77134.21,27.9,0.53935,0.00026,17.84052]
[1777342568982,33.58,77134.98,27.9,0.53955,0.00026,17.83979]
[1777342574630,33.58,77132.44,27.9,0.53889,0.00026,17.84215]
[1777342575340,33.58,77132.44,27.9,0.53889,0.00026,17.84215]
[1777342575552,33.58,77132.44,27.9,0.53889,0.00026,17.84215]
[1777342576644,33.58,77124.85,27.9,0.53689,0.00026,17.84893]
[1777342577407,33.58,77124.85,27.9,0.53689,0.00026,17.84893]
[1777342582913,33.58,77125.7,27.9,0.53712,0.00026,17.84818]
[1777342588728,33.57,77124.98,27.9,0.53693,0.00026,17.8488]
[1777342593763,33.57,77125.51,27.9,0.53708,0.00026,17.84329]
[1777342596596,33.57,77124.8,27.9,0.53689,0.00026,17.84391]
[1777342596945,33.57,77124.8,27.9,0.53689,0.00026,17.84391]
[1777342597046,33.57,77121.28,27.9,0.53596,0.00026,17.8469]
[1777342597955,33.57,77121.28,27.9,0.53596,0.00026,17.8469]
[1777342598427,33.57,77120.08,27.9,0.53565,0.00026,17.8479]
[1777342598798,33.57,77113.4,27.9,0.53389,0.00026,17.85325]
[1777342600458,33.57,77110.43,27.9,0.5331,0.00026,17.85552]
[1777342605847,33.57,77107.03,27.9,0.53221,0.00026,17.85804]
[1777342609896,33.57,77108.47,27.9,0.53259,0.00026,17.85699]
[1777342609911,33.57,77108.47,27.9,0.53259,0.00026,17.85699]
[1777342609916,33.57,77108.47,27.9,0.53259,0.00026,17.85699]
[1777342609935,33.57,77108.47,27.9,0.53259,0.00026,17.85699]
[1777342615917,33.57,77106.17,27.9,0.53198,0.00026,17.85867]
[1777342617281,33.57,77105.33,27.9,0.53176,0.00026,17.85927]
[1777342621560,33.58,77106.27,27.9,0.532,0.00026,17.8586]
[1777342621787,33.58,77106.27,27.9,0.532,0.00026,17.8586]
[1777342622024,33.58,77106.27,27.9,0.532,0.00026,17.8586]
[1777342622969,33.58,77113.59,27.9,0.53393,0.00026,17.85313]
[1777342628189,33.58,77115.08,27.9,0.53432,0.00026,17.85196]
[1777342628980,33.58,77116.14,27.9,0.5346,0.00026,17.85112]
[1777342629108,33.58,77116.14,27.9,0.5346,0.00026,17.85112]
[1777342629128,33.58,77119.95,27.9,0.53561,0.00026,17.84803]
[1777342633982,33.57,77123.02,27.9,0.53642,0.00026,17.84545]
[1777342634069,33.57,77123.02,27.9,0.53642,0.00026,17.84545]
[1777342634169,33.57,77127.52,27.9,0.5376,0.00026,17.84154]
[1777342640085,33.57,77127.22,27.9,0.53753,0.00026,17.8418]
[1777342644113,33.57,77122.8,27.9,0.53636,0.00026,17.84562]
[1777342645115,33.57,77122.8,27.9,0.53636,0.00026,17.84562]
[1777342646128,33.57,77129.84,27.9,0.53822,0.00026,17.83945]
[1777342651163,33.57,77130.18,27.9,0.53832,0.00026,17.8341]
[1777342656199,33.57,77130.3,27.9,0.53835,0.00026,17.83399]
[1777342661234,33.57,77128.97,27.9,0.538,0.00026,17.83519]
[1777342661587,33.57,77128.97,27.9,0.538,0.00026,17.83519]
[1777342661805,33.57,77128.97,27.9,0.538,0.00026,17.83519]
[1777342661830,33.57,77128.97,27.9,0.538,0.00026,17.83519]
[1777342661906,33.57,77128.97,27.9,0.538,0.00026,17.83519]
[1777342661947,33.57,77128.97,27.9,0.538,0.00026,17.83519]
[1777342662240,33.57,77137.74,27.9,0.54031,0.00026,17.82701]
[1777342662831,33.57,77137.74,27.9,0.54031,0.00026,17.82701]
[1777342662972,33.57,77137.74,27.9,0.54031,0.00026,17.82701]
[1777342663248,33.57,77143.18,27.9,0.54174,0.00026,17.82164]
[1777342665262,33.56,77150.28,27.9,0.54361,0.00026,17.81428]
[1777342665425,33.56,77150.28,27.9,0.54361,0.00026,17.81428]
[1777342670599,33.56,77150.4,27.9,0.54365,0.00026,17.81412]
[1777342671382,33.56,77150.4,27.9,0.54365,0.00026,17.81412]
[1777342673318,33.56,77144.75,27.9,0.54217,0.00026,17.82]
[1777342678353,33.55,77145.36,27.9,0.54233,0.00026,17.81936]
[1777342681589,33.55,77144.94,27.9,0.54222,0.00026,17.81978]
[1777342683388,33.55,77149.52,27.9,0.54343,0.00026,17.815]
[1777342686890,33.55,77149.15,27.9,0.54333,0.00026,17.81538]
[1777342692892,33.54,77147.93,27.9,0.54302,0.00026,17.81663]
[1777342694214,33.54,77149.51,27.9,0.54344,0.00026,17.81495]
[1777342699052,33.53,77151.81,27.9,0.54405,0.00026,17.81247]
[1777342704628,33.53,77150.53,27.9,0.54372,0.00026,17.81381]
[1777342705064,33.53,77150.53,27.9,0.54372,0.00026,17.81381]
[1777342710577,33.52,77150.84,27.9,0.54381,0.00026,17.81343]
[1777342713016,33.52,77150.95,27.9,0.54385,0.00026,17.80826]
[1777342713191,33.51,77150.95,27.9,0.54385,0.00026,17.80825]
[1777342713599,33.51,77157.62,27.9,0.54561,0.00026,17.80093]
[1777342718634,33.51,77160.11,27.9,0.54627,0.00026,17.79809]
[1777342721763,33.51,77157.31,27.9,0.54553,0.00026,17.80126]
[1777342721822,33.51,77157.48,27.9,0.54557,0.00026,17.80108]
[1777342727697,33.51,77157.06,27.9,0.54547,0.00026,17.80153]
[1777342728979,33.51,77157.06,27.9,0.54547,0.00026,17.80153]
[1777342729007,33.51,77158.07,27.9,0.54573,0.00026,17.80038]
[1777342731968,33.51,77160.2,27.9,0.5463,0.00026,17.79796]
[1777342733145,33.51,77160.25,27.9,0.54631,0.00026,17.79789]
[1777342733225,33.5,77161.29,27.9,0.54659,0.00026,17.79669]
[1777342734247,33.5,77161.29,27.9,0.54659,0.00026,17.79669]
[1777342734259,33.5,77164.72,27.9,0.54749,0.00026,17.79269]
[1777342734746,33.5,77171.09,27.9,0.54917,0.00026,17.78501]
[1777342735673,33.5,77171.09,27.9,0.54917,0.00026,17.78501]
[1777342735679,33.5,77171.09,27.9,0.54917,0.00026,17.78501]
[1777342736490,33.5,77172.61,27.9,0.54957,0.00026,17.78313]
[1777342739145,33.5,77175.31,27.9,0.55027,0.00026,17.77976]
[1777342741514,33.51,77175.5,27.9,0.55032,0.00026,17.77953]
[1777342741795,33.51,77181.98,27.9,0.55202,0.00026,17.77119]
[1777342742705,33.51,77181.98,27.9,0.55202,0.00026,17.77119]
[1777342742802,33.51,77190.64,27.9,0.5543,0.00026,17.75954]
[1777342743870,33.51,77190.64,27.9,0.5543,0.00026,17.75954]
[1777342743969,33.51,77195.68,27.9,0.55562,0.00026,17.75249]
[1777342744816,33.51,77201.2,27.9,0.55707,0.00026,17.74454]
[1777342745825,33.51,77204.57,27.9,0.55795,0.00026,17.73957]
[1777342747120,33.51,77204.57,27.9,0.55795,0.00026,17.73957]
[1777342749853,33.51,77207.32,27.9,0.55867,0.00026,17.73542]
[1777342751467,33.51,77208.23,27.9,0.55891,0.00026,17.73403]
[1777342752726,33.51,77208.47,27.9,0.55898,0.00026,17.73367]
[1777342756590,33.5,77209.19,27.9,0.55917,0.00026,17.73255]
[1777342756786,33.5,77209.19,27.9,0.55917,0.00026,17.73255]
[1777342757711,33.5,77211.69,27.9,0.55983,0.00026,17.72871]
[1777342763077,33.5,77210.34,27.9,0.55947,0.00026,17.73077]
[1777342769229,33.5,77209.27,27.9,0.5592,0.00026,17.73238]
[1777342775140,33.5,77210.86,27.9,0.55963,0.00026,17.72485]
[1777342781317,33.5,77215.0,27.9,0.56072,0.00026,17.71841]
[1777342783632,33.5,77215.71,27.9,0.5609,0.00026,17.7173]
[1777342784095,33.49,77219.21,27.9,0.56182,0.00026,17.71172]
[1777342785101,33.49,77224.28,27.9,0.56315,0.00026,17.70349]
[1777342787163,33.49,77222.72,27.9,0.56275,0.00026,17.70602]
[1777342787583,33.49,77222.03,27.9,0.56257,0.00026,17.70713]
[1777342790136,33.49,77216.26,27.9,0.56106,0.00026,17.71633]
[1777342793232,33.48,77214.53,27.9,0.56061,0.00026,17.71901]
[1777342793299,33.48,77214.53,27.9,0.56061,0.00026,17.71901]
[1777342793361,33.48,77214.53,27.9,0.56061,0.00026,17.71901]
[1777342794164,33.48,77207.23,27.9,0.5587,0.00026,17.73023]
[1777342795171,33.48,77203.06,27.9,0.55761,0.00026,17.73646]
[1777342800206,33.48,77199.83,27.9,0.55677,0.00026,17.74117]
[1777342803226,33.48,77196.24,27.9,0.55583,0.00026,17.74633]
[1777342806251,33.48,77188.01,27.9,0.55366,0.00026,17.7578]
[1777342807257,33.48,77183.81,27.9,0.55256,0.00026,17.76346]
[1777342809051,33.48,77183.45,27.9,0.55246,0.00026,17.76394]
[1777342809316,33.48,77183.45,27.9,0.55246,0.00026,17.76394]
[1777342809394,33.48,77183.45,27.9,0.55246,0.00026,17.76394]
[1777342815313,33.48,77182.95,27.9,0.55233,0.00026,17.76463]
[1777342817327,33.48,77187.33,27.9,0.55348,0.00026,17.75876]
[1777342818424,33.48,77187.33,27.9,0.55348,0.00026,17.75876]
[1777342818437,33.48,77187.33,27.9,0.55348,0.00026,17.75876]
[1777342819496,33.48,77186.62,27.9,0.55329,0.00026,17.75974]
[1777342824448,33.48,77186.88,27.9,0.55336,0.00026,17.7594]
[1777342826902,33.49,77182.5,27.9,0.5522,0.00026,17.76527]
[1777342827059,33.49,77182.5,27.9,0.5522,0.00026,17.76527]
[1777342827369,33.49,77182.5,27.9,0.5522,0.00026,17.76527]
[1777342827397,33.49,77177.21,27.9,0.55081,0.00026,17.77214]
[1777342827994,33.49,77177.21,27.9,0.55081,0.00026,17.77214]
[1777342828167,33.49,77177.21,27.9,0.55081,0.00026,17.77214]
[1777342828404,33.49,77172.9,27.9,0.54968,0.00026,17.77758]
[1777342833439,33.48,77170.62,27.9,0.54909,0.00026,17.77534]
[1777342834234,33.48,77170.62,27.9,0.54909,0.00026,17.77534]
[1777342835091,33.48,77169.67,27.9,0.54884,0.00026,17.7765]
[1777342835757,33.48,77170.19,27.9,0.54898,0.00026,17.77586]
[1777342839481,33.48,77174.69,27.9,0.55016,0.00026,17.77027]
[1777342840299,33.48,77174.69,27.9,0.55016,0.00026,17.77027]
[1777342846530,33.48,77174.64,27.9,0.55015,0.00026,17.77033]
[1777342851565,33.48,77177.52,27.9,0.55091,0.00026,17.76667]
[1777342857607,33.48,77176.26,27.9,0.55057,0.00026,17.76829]
[1777342862229,33.49,77176.22,27.9,0.55056,0.00026,17.76834]
[1777342862293,33.49,77176.22,27.9,0.55056,0.00026,17.76834]
[1777342862412,33.49,77176.22,27.9,0.55056,0.00026,17.76834]
[1777342862517,33.49,77175.86,27.9,0.55047,0.00026,17.76881]
[1777342862642,33.49,77180.87,27.9,0.55179,0.00026,17.76235]
[1777342863649,33.49,77187.96,27.9,0.55365,0.00026,17.75289]
[1777342865815,33.49,77190.89,27.9,0.55442,0.00026,17.74887]
[1777342867332,33.49,77191.17,27.9,0.55449,0.00026,17.7485]
[1777342867677,33.49,77197.11,27.9,0.55605,0.00026,17.74013]
[1777342870698,33.49,77200.43,27.9,0.55692,0.00026,17.73531]
[1777342872391,33.49,77200.43,27.9,0.55692,0.00026,17.73531]
[1777342873494,33.49,77200.99,27.9,0.55707,0.00026,17.73448]
[1777342877638,33.48,77199.3,27.9,0.55663,0.00026,17.7369]
[1777342878736,33.48,77199.14,27.9,0.5566,0.00026,17.73711]
[1777342880037,33.48,77197.48,27.9,0.55616,0.00026,17.73949]
[1777342883484,33.48,77198.69,27.9,0.55648,0.00026,17.73773]
[1777342884545,33.47,77199.41,27.9,0.55667,0.00026,17.73668]
[1777342884808,33.47,77199.41,27.9,0.55667,0.00026,17.73668]
[1777342884861,33.47,77199.41,27.9,0.55667,0.00026,17.73668]
[1777342885803,33.47,77211.0,27.9,0.55972,0.00026,17.71932]
[1777342888403,33.47,77210.48,27.9,0.55959,0.00026,17.72009]
[1777342888409,33.47,77210.48,27.9,0.55959,0.00026,17.72009]
[1777342893859,33.46,77209.41,27.9,0.55934,0.00026,17.7165]
[1777342898894,33.45,77212.19,27.9,0.56008,0.00026,17.71215]
[1777342901750,33.45,77212.23,27.9,0.5601,0.00026,17.71206]
[1777342901817,33.45,77212.23,27.9,0.5601,0.00026,17.71206]
[1777342902922,33.45,77200.78,27.9,0.55709,0.00026,17.72934]
[1777342903929,33.45,77205.28,27.9,0.55827,0.00026,17.72267]
[1777342908964,33.44,77203.99,27.9,0.55794,0.00026,17.72458]
[1777342913999,33.44,77203.18,27.9,0.55773,0.00026,17.72575]
[1777342919034,33.44,77202.74,27.9,0.55762,0.00026,17.72638]
[1777342924069,33.44,77202.67,27.9,0.5576,0.00026,17.72646]
[1777342929105,33.43,77200.95,27.9,0.55715,0.00026,17.72897]
[1777342934140,33.43,77202.8,27.9,0.55764,0.00026,17.72622]
[1777342935171,33.43,77202.8,27.9,0.55764,0.00026,17.72622]
[1777342941189,33.43,77202.95,27.9,0.55769,0.00026,17.72596]
[1777342946224,33.43,77203.97,27.9,0.55796,0.00026,17.72442]
[1777342949406,33.43,77204.56,27.9,0.55812,0.00026,17.72353]
[1777342950251,33.42,77210.08,27.9,0.55957,0.00026,17.71515]
[1777342951876,33.42,77211.69,27.9,0.56001,0.00026,17.70758]
[1777342957302,33.42,77210.71,27.9,0.55975,0.00026,17.7091]
[1777342958669,33.42,77209.06,27.9,0.55931,0.00026,17.71163]
[1777342964351,33.42,77207.28,27.9,0.55885,0.00026,17.71434]
[1777342969620,33.42,77206.96,27.9,0.55876,0.00026,17.71482]
[1777342970287,33.42,77206.99,27.9,0.55877,0.00026,17.71477]
[1777342975429,33.42,77207.06,27.9,0.55879,0.00026,17.71466]
[1777342980464,33.42,77208.18,27.9,0.55909,0.00026,17.71295]
[1777342982480,33.42,77207.76,27.9,0.55898,0.00026,17.71359]
[1777342988520,33.42,77207.46,27.9,0.5589,0.00026,17.71405]
[1777342993305,33.42,77207.41,27.9,0.55888,0.00026,17.71412]
[1777342998590,33.42,77209.6,27.9,0.55946,0.00026,17.71077]
[1777343000600,33.42,77209.46,27.9,0.55942,0.00026,17.71099]
[1777343006643,33.42,77206.3,27.9,0.55859,0.00026,17.7158]
[1777343009685,33.42,77206.6,27.9,0.55867,0.00026,17.71534]
[1777343016580,33.42,77207.51,27.9,0.55893,0.00026,17.70888]
[1777343018616,33.42,77207.83,27.9,0.55901,0.00026,17.70839]
[1777343021539,33.42,77205.7,27.9,0.55845,0.00026,17.71162]
[1777343026790,33.42,77204.37,27.9,0.5581,0.00026,17.7136]
[1777343032833,33.42,77203.31,27.9,0.55783,0.00026,17.71516]
[1777343037868,33.42,77204.01,27.9,0.55801,0.00026,17.7141]
[1777343042903,33.41,77204.34,27.9,0.5581,0.00026,17.7136]
[1777343047938,33.41,77204.48,27.9,0.55814,0.00026,17.71337]
[1777343052973,33.41,77204.3,27.9,0.5581,0.00026,17.71363]
[1777343056539,33.41,77204.48,27.9,0.55814,0.00026,17.71336]
[1777343056595,33.41,77204.48,27.9,0.55814,0.00026,17.71336]
[1777343056674,33.41,77204.48,27.9,0.55814,0.00026,17.71336]
[1777343057042,33.41,77204.48,27.9,0.55814,0.00026,17.71335]
[1777343057101,33.41,77204.48,27.9,0.55814,0.00026,17.71335]
[1777343057229,33.41,77204.48,27.9,0.55814,0.00026,17.71335]
[1777343057299,33.41,77204.48,27.9,0.55814,0.00026,17.71335]
[1777343057479,33.41,77204.48,27.9,0.55814,0.00026,17.71335]
[1777343057502,33.41,77204.48,27.9,0.55814,0.00026,17.71335]
[1777343057624,33.41,77204.48,27.9,0.55814,0.00026,17.71335]
[1777343057678,33.41,77191.22,27.9,0.55465,0.00026,17.73254]
[1777343058154,33.41,77191.22,27.9,0.55465,0.00026,17.73254]
[1777343058586,33.41,77170.36,27.9,0.54915,0.00026,17.75997]
[1777343059616,33.41,77162.23,27.9,0.547,0.00026,17.76974]
[1777343060724,33.41,77162.23,27.9,0.547,0.00026,17.76974]
[1777343061984,33.41,77161.51,27.9,0.54681,0.00026,17.77058]
[1777343062357,33.41,77161.51,27.9,0.54681,0.00026,17.77058]
[1777343067073,33.41,77154.64,27.9,0.54499,0.00026,17.77837]
[1777343068050,33.41,77154.64,27.9,0.54499,0.00026,17.77837]
[1777343069092,33.41,77151.98,27.9,0.54429,0.00026,17.7813]
[1777343070060,33.4,77151.91,27.9,0.54427,0.00026,17.78136]
[1777343071478,33.4,77151.96,27.9,0.54429,0.00026,17.78131]
[1777343071716,33.4,77151.96,27.9,0.54429,0.00026,17.78131]
[1777343071785,33.4,77151.34,27.9,0.54414,0.00026,17.77691]
[1777343072016,33.4,77151.34,27.9,0.54414,0.00026,17.77691]
[1777343072108,33.4,77138.21,27.9,0.54066,0.00027,17.79049]
[1777343073114,33.4,77133.01,27.9,0.53928,0.00027,17.79549]
[1777343075129,33.4,77134.13,27.9,0.53958,0.00027,17.79444]
[1777343076120,33.4,77134.13,27.9,0.53958,0.00027,17.79444]
[1777343077138,33.4,77133.68,27.9,0.53946,0.00027,17.79486]
[1777343081799,33.41,77136.07,27.9,0.54009,0.00027,17.79258]
[1777343082178,33.41,77141.45,27.9,0.54151,0.00026,17.78727]
[1777343086656,33.41,77140.88,27.9,0.54136,0.00026,17.78785]
[1777343087576,33.41,77140.9,27.9,0.54137,0.00026,17.78784]
[1777343088220,33.4,77147.46,27.9,0.54311,0.00026,17.78108]
[1777343093255,33.4,77146.51,27.9,0.54286,0.00026,17.78205]
[1777343098289,33.39,77147.31,27.9,0.54308,0.00026,17.78118]
[1777343100704,33.39,77146.57,27.9,0.54288,0.00026,17.78195]
[1777343100731,33.39,77146.57,27.9,0.54288,0.00026,17.78195]
[1777343101011,33.39,77147.22,27.9,0.54306,0.00026,17.78126]
[1777343101038,33.39,77147.22,27.9,0.54306,0.00026,17.78126]
[1777343101044,33.39,77147.22,27.9,0.54306,0.00026,17.78126]
[1777343101312,33.39,77143.76,27.9,0.54214,0.00027,17.78487]
[1777343102072,33.39,77143.76,27.9,0.54214,0.00027,17.78487]
[1777343103803,33.39,77142.64,27.9,0.54184,0.00027,17.78602]
[1777343109619,33.4,77142.15,27.9,0.54171,0.00027,17.78653]
[1777343111734,33.4,77141.11,27.9,0.54143,0.00027,17.78758]
[1777343111795,33.4,77139.19,27.9,0.54092,0.00027,17.7895]
[1777343112129,33.4,77139.19,27.9,0.54092,0.00027,17.7895]
[1777343113337,33.4,77137.22,27.9,0.5404,0.00027,17.79144]
[1777343113575,33.4,77137.22,27.9,0.5404,0.00027,17.79144]
[1777343113584,33.4,77137.22,27.9,0.5404,0.00027,17.79144]
[1777343113631,33.4,77137.22,27.9,0.5404,0.00027,17.79144]
[1777343113650,33.4,77137.22,27.9,0.5404,0.00027,17.79144]
[1777343113769,33.4,77137.22,27.9,0.5404,0.00027,17.79144]
[1777343113750,33.4,77130.22,27.9,0.53854,0.00027,17.79807]
[1777343113801,33.4,77130.22,27.9,0.53854,0.00027,17.79807]
[1777343114771,33.4,77130.22,27.9,0.53854,0.00027,17.79807]
[1777343114508,33.4,77117.5,27.9,0.53517,0.00027,17.80913]
[1777343114801,33.4,77117.5,27.9,0.53517,0.00027,17.80913]
[1777343114810,33.4,77117.5,27.9,0.53517,0.00027,17.80913]
[1777343114845,33.4,77117.5,27.9,0.53517,0.00027,17.80913]
[1777343114954,33.4,77117.5,27.9,0.53517,0.00027,17.80913]
[1777343114967,33.4,77117.5,27.9,0.53517,0.00027,17.80913]
[1777343115068,33.4,77117.5,27.9,0.53517,0.00027,17.80913]
[1777343115419,33.4,77100.26,27.9,0.53059,0.00027,17.82208]
[1777343116425,33.4,77094.61,27.9,0.52908,0.00027,17.82582]
[1777343119989,33.4,77094.32,27.9,0.52901,0.00027,17.826]
[1777343120620,33.4,77097.57,27.9,0.52987,0.00027,17.8239]
[1777343126494,33.4,77093.16,27.9,0.5287,0.00027,17.82674]
[1777343128977,33.41,77093.78,27.9,0.52886,0.00027,17.82635]
[1777343129556,33.41,77093.78,27.9,0.52886,0.00027,17.82635]
[1777343129721,33.41,77093.63,27.9,0.52882,0.00027,17.82645]
[1777343130691,33.41,77093.63,27.9,0.52882,0.00027,17.82645]
[1777343130701,33.41,77080.41,27.9,0.5253,0.00027,17.83408]
[1777343132536,33.4,77077.15,27.9,0.52444,0.00027,17.83071]
[1777343132997,33.4,77077.15,27.9,0.52444,0.00027,17.83071]
[1777343133689,33.4,77070.23,27.9,0.5226,0.00027,17.83398]
[1777343134016,33.4,77070.23,27.9,0.5226,0.00027,17.83398]
[1777343134032,33.4,77070.23,27.9,0.5226,0.00027,17.83398]
[1777343136240,33.4,77066.08,27.9,0.5215,0.00027,17.83575]
[1777343136565,33.4,77062.17,27.9,0.52045,0.00027,17.8373]
[1777343137573,33.4,77062.17,27.9,0.52045,0.00027,17.8373]
[1777343137576,33.4,77058.2,27.9,0.5194,0.00027,17.83875]
[1777343138265,33.4,77058.2,27.9,0.5194,0.00027,17.83875]
[1777343141601,33.39,77066.27,27.9,0.52155,0.00027,17.83566]
[1777343143475,33.39,77066.17,27.9,0.52152,0.00027,17.83571]
[1777343144184,33.39,77064.41,27.9,0.52105,0.00027,17.83642]
[1777343144617,33.39,77064.41,27.9,0.52105,0.00027,17.83642]
[1777343144789,33.39,77064.41,27.9,0.52105,0.00027,17.83642]
[1777343144793,33.39,77064.41,27.9,0.52105,0.00027,17.83642]
[1777343145029,33.39,77061.43,27.9,0.52026,0.00027,17.83757]
[1777343146588,33.39,77059.02,27.9,0.51962,0.00027,17.83845]
[1777343146611,33.39,77059.02,27.9,0.51962,0.00027,17.83845]
[1777343146675,33.39,77059.02,27.9,0.51962,0.00027,17.83845]
[1777343146703,33.39,77059.02,27.9,0.51962,0.00027,17.83845]
[1777343146878,33.39,77059.78,27.9,0.51982,0.00027,17.83818]
[1777343146995,33.39,77059.78,27.9,0.51982,0.00027,17.83818]
[1777343147776,33.39,77059.78,27.9,0.51982,0.00027,17.83818]
[1777343147643,33.39,77050.1,27.9,0.51724,0.00027,17.84131]
[1777343147840,33.39,77050.1,27.9,0.51724,0.00027,17.84131]
[1777343147849,33.39,77050.1,27.9,0.51724,0.00027,17.84131]
[1777343148341,33.39,77050.1,27.9,0.51724,0.00027,17.84131]
[1777343148601,33.39,77050.1,27.9,0.51724,0.00027,17.84131]
[1777343148977,33.39,77048.37,27.9,0.51678,0.00027,17.84179]
[1777343151872,33.39,77052.05,27.9,0.51776,0.00027,17.84074]
[1777343156598,33.39,77053.04,27.9,0.51802,0.00027,17.84043]
[1777343156764,33.39,77053.04,27.9,0.51802,0.00027,17.84043]
[1777343156908,33.39,77054.29,27.9,0.51836,0.00027,17.84004]
[1777343157713,33.39,77059.69,27.9,0.5198,0.00027,17.83821]
[1777343159170,33.39,77061.48,27.9,0.52027,0.00027,17.83755]
[1777343159174,33.39,77061.48,27.9,0.52027,0.00027,17.83755]
[1777343159664,33.39,77061.48,27.9,0.52027,0.00027,17.83755]
[1777343164625,33.39,77063.86,27.9,0.52091,0.00027,17.83664]
[1777343164647,33.39,77063.86,27.9,0.52091,0.00027,17.83664]
[1777343165770,33.39,77073.54,27.9,0.52349,0.00027,17.83245]
[1777343168628,33.39,77072.71,27.9,0.52327,0.00027,17.83284]
[1777343168630,33.39,77072.71,27.9,0.52327,0.00027,17.83284]
[1777343171812,33.39,77069.06,27.9,0.52229,0.00027,17.83448]
[1777343173988,33.39,77071.95,27.9,0.52306,0.00027,17.83318]
[1777343174392,33.39,77071.95,27.9,0.52306,0.00027,17.83318]
[1777343179700,33.39,77070.04,27.9,0.52256,0.00027,17.83405]
[1777343185704,33.39,77065.94,27.9,0.52146,0.00027,17.8358]
[1777343187587,33.39,77064.65,27.9,0.52112,0.00027,17.83632]
[1777343187667,33.39,77064.65,27.9,0.52112,0.00027,17.83632]
[1777343188972,33.39,77064.35,27.9,0.52104,0.00027,17.83644]
[1777343190786,33.39,77063.01,27.9,0.52068,0.00027,17.83697]
[1777343190788,33.39,77063.01,27.9,0.52068,0.00027,17.83697]
[1777343194260,33.39,77061.12,27.9,0.52018,0.00027,17.83265]
[1777343194974,33.39,77055.78,27.9,0.51876,0.00027,17.83453]
[1777343200013,33.39,77055.97,27.9,0.51881,0.00027,17.83446]
[1777343204039,33.39,77050.88,27.9,0.51745,0.00027,17.83605]
[1777343208771,33.39,77049.53,27.9,0.51709,0.00027,17.83643]
[1777343214109,33.39,77051.23,27.9,0.51754,0.00027,17.83595]
[1777343215175,33.39,77051.23,27.9,0.51754,0.00027,17.83595]
[1777343217130,33.39,77058.11,27.9,0.51938,0.00027,17.83374]
[1777343218097,33.39,77058.11,27.9,0.51938,0.00027,17.83374]
[1777343218860,33.39,77058.11,27.9,0.51938,0.00027,17.83374]
[1777343219026,33.39,77058.42,27.9,0.51946,0.00027,17.83363]
[1777343220453,33.39,77057.78,27.9,0.51929,0.00027,17.83385]
[1777343220824,33.39,77057.78,27.9,0.51929,0.00027,17.83385]
[1777343221157,33.39,77051.18,27.9,0.51753,0.00027,17.83596]
[1777343222165,33.39,77044.89,27.9,0.51585,0.00027,17.83765]
[1777343226192,33.4,77040.78,27.9,0.51476,0.00027,17.83858]
[1777343231228,33.4,77042.44,27.9,0.5152,0.00027,17.83822]
[1777343236263,33.4,77042.36,27.9,0.51518,0.00027,17.83824]
[1777343237270,33.4,77051.25,27.9,0.51755,0.00027,17.83594]
[1777343239599,33.4,77053.27,27.9,0.51809,0.00027,17.83533]
[1777343241963,33.4,77057.88,27.9,0.51932,0.00027,17.83382]
[1777343245115,33.4,77059.62,27.9,0.51978,0.00027,17.83321]
[1777343245684,33.4,77059.62,27.9,0.51978,0.00027,17.83321]
[1777343247342,33.4,77066.17,27.9,0.52152,0.00027,17.83068]
[1777343248971,33.4,77065.31,27.9,0.52129,0.00027,17.83103]
[1777343251207,33.4,77065.45,27.9,0.52133,0.00027,17.83097]
[1777343251210,33.4,77065.45,27.9,0.52133,0.00027,17.83097]
[1777343251726,33.4,77065.45,27.9,0.52133,0.00027,17.83097]
[1777343251752,33.4,77065.45,27.9,0.52133,0.00027,17.83097]
[1777343252016,33.41,77065.8,27.9,0.52143,0.00027,17.82579]
[1777343252268,33.41,77065.8,27.9,0.52143,0.00027,17.82579]
[1777343252822,33.41,77065.8,27.9,0.52143,0.00027,17.82579]
[1777343252924,33.41,77058.95,27.9,0.5196,0.00027,17.82841]
[1777343254891,33.41,77057.26,27.9,0.51915,0.00027,17.829]
[1777343255398,33.41,77050.72,27.9,0.51741,0.00027,17.83107]
[1777343256293,33.41,77050.72,27.9,0.51741,0.00027,17.83107]
[1777343256296,33.41,77050.72,27.9,0.51741,0.00027,17.83107]
[1777343256405,33.41,77047.03,27.9,0.51642,0.00027,17.83208]
[1777343259626,33.41,77046.66,27.9,0.51632,0.00027,17.83218]
[1777343261962,33.41,77046.52,27.9,0.51629,0.00027,17.83221]
[1777343261992,33.41,77046.52,27.9,0.51629,0.00027,17.83221]
[1777343262018,33.41,77046.52,27.9,0.51629,0.00027,17.83221]
[1777343262257,33.41,77046.52,27.9,0.51629,0.00027,17.83221]
[1777343262313,33.41,77046.52,27.9,0.51629,0.00027,17.83221]
[1777343267482,33.41,77042.63,27.9,0.51525,0.00027,17.83315]
[1777343272516,33.41,77045.66,27.9,0.51606,0.00027,17.83243]
[1777343277552,33.41,77048.53,27.9,0.51682,0.00027,17.83168]
[1777343282587,33.41,77046.7,27.9,0.51633,0.00027,17.83216]
[1777343287622,33.4,77047.46,27.9,0.51654,0.00027,17.83196]
[1777343292657,33.4,77046.97,27.9,0.51641,0.00027,17.83209]
[1777343297294,33.4,77043.93,27.9,0.5156,0.00027,17.83284]
[1777343303301,33.4,77039.75,27.9,0.51448,0.00027,17.83376]
[1777343308771,33.39,77039.57,27.9,0.51444,0.00027,17.83379]
[1777343313806,33.39,77039.86,27.9,0.51452,0.00027,17.8287]
[1777343318841,33.39,77040.26,27.9,0.51462,0.00027,17.82861]
[1777343323876,33.38,77040.58,27.9,0.51471,0.00027,17.82854]
[1777343328911,33.38,77041.39,27.9,0.51493,0.00027,17.82837]
[1777343333945,33.37,77043.27,27.9,0.51543,0.00027,17.82795]
[1777343335321,33.37,77043.83,27.9,0.51558,0.00027,17.82782]
[1777343340995,33.37,77046.03,27.9,0.51617,0.00027,17.82728]
[1777343346030,33.37,77048.24,27.9,0.51676,0.00027,17.8267]
[1777343348044,33.37,77042.85,27.9,0.51532,0.00027,17.82804]
[1777343353467,33.36,77041.66,27.9,0.515,0.00027,17.82831]
[1777343359121,33.36,77040.77,27.9,0.51477,0.00027,17.8285]
[1777343364156,33.35,77041.44,27.9,0.51495,0.00027,17.82835]
[1777343368335,33.35,77040.23,27.9,0.51462,0.00027,17.82861]
[1777343368488,33.35,77040.23,27.9,0.51462,0.00027,17.82861]
[1777343368566,33.35,77040.23,27.9,0.51462,0.00027,17.82861]
[1777343369191,33.35,77028.93,27.9,0.5116,0.00027,17.83043]
[1777343370525,33.35,77025.18,27.9,0.5106,0.00027,17.83081]
[1777343374591,33.35,77026.5,27.9,0.51095,0.00027,17.82565]
[1777343374692,33.35,77026.18,27.9,0.51087,0.00027,17.82569]
[1777343376913,33.35,77026.24,27.9,0.51088,0.00027,17.82568]
[1777343377011,33.35,77026.25,27.9,0.51088,0.00027,17.82568]
[1777343377113,33.35,77026.25,27.9,0.51088,0.00027,17.82568]
[1777343383496,33.36,77025.35,27.9,0.51064,0.00027,17.82576]
[1777343384250,33.36,77026.65,27.9,0.51099,0.00027,17.82564]
[1777343386194,33.36,77026.53,27.9,0.51096,0.00027,17.82565]
[1777343386893,33.36,77026.53,27.9,0.51096,0.00027,17.82565]
[1777343386975,33.37,77026.32,27.9,0.5109,0.00027,17.82567]
[1777343387249,33.37,77026.32,27.9,0.5109,0.00027,17.82567]
[1777343387272,33.37,77026.32,27.9,0.5109,0.00027,17.82567]
[1777343387286,33.37,77026.32,27.9,0.5109,0.00027,17.82567]
[1777343387387,33.37,77026.32,27.9,0.5109,0.00027,17.82567]
[1777343387520,33.37,77026.32,27.9,0.5109,0.00027,17.82567]
[1777343387905,33.37,77026.32,27.9,0.5109,0.00027,17.82567]
[1777343387943,33.37,77018.24,27.9,0.50874,0.00027,17.82618]
[1777343388323,33.37,77011.39,27.9,0.50691,0.00027,17.8262]
[1777343393359,33.37,77010.83,27.9,0.50676,0.00027,17.82619]
[1777343398652,33.37,77010.08,27.9,0.50656,0.00027,17.82616]
[1777343400687,33.37,77010.14,27.9,0.50658,0.00027,17.82617]
[1777343400767,33.37,77010.14,27.9,0.50658,0.00027,17.82617]
[1777343401585,33.37,77001.42,27.9,0.50424,0.00027,17.82556]
[1777343402081,33.37,77001.42,27.9,0.50424,0.00027,17.82556]
[1777343403032,33.37,77001.42,27.9,0.50424,0.00027,17.82556]
[1777343403756,33.37,77000.07,27.9,0.50388,0.00027,17.82541]
[1777343403891,33.37,77000.07,27.9,0.50388,0.00027,17.82541]
[1777343404000,33.37,77000.07,27.9,0.50388,0.00027,17.82541]
[1777343404327,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343404350,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343404415,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343404574,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343404702,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343404724,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343404814,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343404880,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343404947,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343405045,33.37,76997.74,27.9,0.50326,0.00027,17.82512]
[1777343405079,33.37,76989.2,27.9,0.50097,0.00027,17.82369]
[1777343405097,33.37,76989.2,27.9,0.50097,0.00027,17.82369]
[1777343405221,33.37,76989.2,27.9,0.50097,0.00027,17.82369]
[1777343405268,33.37,76989.2,27.9,0.50097,0.00027,17.82369]
[1777343405318,33.37,76989.2,27.9,0.50097,0.00027,17.82369]
[1777343405939,33.37,76989.2,27.9,0.50097,0.00027,17.82369]
[1777343405967,33.36,77008.48,27.9,0.50613,0.00027,17.8261]
[1777343406143,33.36,77008.48,27.9,0.50613,0.00027,17.8261]
[1777343406249,33.36,77008.48,27.9,0.50613,0.00027,17.8261]
[1777343406303,33.36,77008.48,27.9,0.50613,0.00027,17.8261]
[1777343406311,33.36,77008.48,27.9,0.50613,0.00027,17.8261]
[1777343406932,33.36,77008.48,27.9,0.50613,0.00027,17.8261]
[1777343406967,33.34,77026.84,27.9,0.51104,0.00027,17.82562]
[1777343407456,33.34,77031.03,27.9,0.51216,0.00027,17.82513]
[1777343408181,33.34,77031.03,27.9,0.51216,0.00027,17.82513]
[1777343408944,33.35,77031.22,27.9,0.51222,0.00027,17.82511]
[1777343410025,33.35,77031.22,27.9,0.51222,0.00027,17.82511]
[1777343413557,33.35,77032.37,27.9,0.51252,0.00027,17.82495]
[1777343413644,33.35,77032.38,27.9,0.51252,0.00027,17.82495]
[1777343414405,33.35,77032.38,27.9,0.51252,0.00027,17.82495]
[1777343417636,33.35,77028.76,27.9,0.51156,0.00027,17.82542]
[1777343417688,33.35,77028.76,27.9,0.51156,0.00027,17.82542]
[1777343423569,33.35,77027.76,27.9,0.51129,0.00027,17.82553]
[1777343428604,33.35,77028.58,27.9,0.51151,0.00027,17.82544]
[1777343430178,33.35,77031.26,27.9,0.51223,0.00027,17.8251]
[1777343433462,33.35,77030.56,27.9,0.51204,0.00027,17.82016]
[1777343434173,33.34,77030.22,27.9,0.51195,0.00027,17.8202]
[1777343434218,33.34,77030.22,27.9,0.51195,0.00027,17.8202]
[1777343434240,33.34,77030.22,27.9,0.51195,0.00027,17.8202]
[1777343434645,33.34,77022.2,27.9,0.5098,0.00027,17.82096]
[1777343435919,33.35,77017.13,27.9,0.50845,0.00027,17.82117]
[1777343436241,33.35,77017.13,27.9,0.50845,0.00027,17.82117]
[1777343436806,33.35,77009.96,27.9,0.50653,0.00027,17.82112]
[1777343438674,33.35,77005.21,27.9,0.50525,0.00027,17.82086]
[1777343443709,33.35,77005.76,27.9,0.5054,0.00027,17.8209]
[1777343444562,33.35,77005.76,27.9,0.5054,0.00027,17.8209]
[1777343444715,33.35,77006.3,27.9,0.50555,0.00027,17.82094]
[1777343445996,33.35,77006.3,27.9,0.50555,0.00027,17.82094]
[1777343446007,33.35,77005.92,27.9,0.50544,0.00027,17.82091]
[1777343446224,33.35,77005.92,27.9,0.50544,0.00027,17.82091]
[1777343446257,33.35,77005.92,27.9,0.50544,0.00027,17.82091]
[1777343446262,33.35,77005.92,27.9,0.50544,0.00027,17.82091]
[1777343446730,33.35,76999.11,27.9,0.50362,0.00027,17.82026]
[1777343451596,33.35,76996.97,27.9,0.50305,0.00027,17.81998]
[1777343451597,33.35,76996.97,27.9,0.50305,0.00027,17.81998]
[1777343452325,33.35,76999.28,27.9,0.50367,0.00027,17.82028]
[1777343452627,33.35,76999.28,27.9,0.50367,0.00027,17.82028]
[1777343452629,33.35,76999.28,27.9,0.50367,0.00027,17.82028]
[1777343452772,33.35,77004.61,27.9,0.50509,0.00027,17.82082]
[1777343457890,33.35,77005.82,27.9,0.50542,0.00027,17.82091]
[1777343458639,33.35,77005.82,27.9,0.50542,0.00027,17.82091]
[1777343460881,33.35,77003.33,27.9,0.50475,0.00027,17.82071]
[1777343460911,33.35,76999.28,27.9,0.50367,0.00027,17.82028]
[1777343461918,33.35,77004.72,27.9,0.50512,0.00027,17.82083]
[1777343462349,33.35,77004.72,27.9,0.50512,0.00027,17.82083]
[1777343469974,33.35,76999.97,27.9,0.50385,0.00027,17.82037]
[1777343475008,33.34,77001.06,27.9,0.50414,0.00027,17.82049]
[1777343476369,33.34,77000.48,27.9,0.50399,0.00027,17.82042]
[1777343482058,33.34,77000.81,27.9,0.50408,0.00027,17.82046]
[1777343484159,33.34,76999.94,27.9,0.50384,0.00027,17.82036]
[1777343484767,33.34,77001.98,27.9,0.50439,0.00027,17.82058]
[1777343485079,33.34,77006.6,27.9,0.50563,0.00027,17.82096]
[1777343490114,33.34,77004.85,27.9,0.50516,0.00027,17.82084]
[1777343495149,33.34,77006.46,27.9,0.50559,0.00027,17.81591]
[1777343495455,33.34,77006.46,27.9,0.50559,0.00027,17.81591]
[1777343495514,33.34,77006.46,27.9,0.50559,0.00027,17.81591]
[1777343495896,33.34,77006.46,27.9,0.50559,0.00027,17.81591]
[1777343496156,33.34,77010.74,27.9,0.50673,0.00027,17.81611]
[1777343499320,33.34,77012.19,27.9,0.50712,0.00027,17.81615]
[1777343499344,33.34,77012.19,27.9,0.50712,0.00027,17.81615]
[1777343501282,33.34,77014.43,27.9,0.50772,0.00027,17.81617]
[1777343501284,33.34,77014.43,27.9,0.50772,0.00027,17.81617]
[1777343502015,33.34,77014.43,27.9,0.50772,0.00027,17.81617]
[1777343502027,33.34,77015.01,27.9,0.50788,0.00027,17.81616]
[1777343502310,33.34,77015.01,27.9,0.50788,0.00027,17.81616]
[1777343504202,33.34,77018.25,27.9,0.50875,0.00027,17.81611]
[1777343505818,33.34,77017.48,27.9,0.50854,0.00027,17.81613]
[1777343505844,33.34,77017.48,27.9,0.50854,0.00027,17.81613]
[1777343506735,33.34,77015.2,27.9,0.50793,0.00027,17.81616]
[1777343506816,33.34,77013.37,27.9,0.50744,0.00027,17.81616]
[1777343507236,33.34,77008.64,27.9,0.50617,0.00027,17.81603]
[1777343510596,33.34,77005.19,27.9,0.50525,0.00027,17.81583]
[1777343511585,33.34,77004.98,27.9,0.50519,0.00027,17.81581]
[1777343511621,33.34,77004.98,27.9,0.50519,0.00027,17.81581]
[1777343512954,33.34,77004.5,27.9,0.50506,0.00027,17.81577]
[1777343514285,33.34,77000.27,27.9,0.50393,0.00027,17.81536]
[1777343516457,33.34,76998.62,27.9,0.50349,0.00027,17.81517]
[1777343522341,33.32,76996.12,27.9,0.50281,0.00027,17.81482]
[1777343523381,33.32,76996.12,27.9,0.50281,0.00027,17.81482]
[1777343523382,33.32,76996.12,27.9,0.50281,0.00027,17.81482]
[1777343524779,33.32,76996.8,27.9,0.503,0.00027,17.81492]
[1777343524870,33.32,77001.01,27.9,0.50413,0.00027,17.81545]
[1777343528919,33.32,76996.45,27.9,0.5029,0.00027,17.81487]
[1777343534424,33.32,76994.7,27.9,0.50243,0.00027,17.81461]
[1777343539460,33.32,76994.16,27.9,0.50229,0.00027,17.81452]
[1777343544495,33.33,76993.83,27.9,0.5022,0.00027,17.81447]
[1777343545228,33.33,76993.83,27.9,0.5022,0.00027,17.81447]
[1777343547328,33.33,76993.88,27.9,0.50222,0.00027,17.81448]
[1777343547378,33.33,76993.88,27.9,0.50222,0.00027,17.81448]
[1777343547504,33.33,76993.88,27.9,0.50222,0.00027,17.81448]
[1777343547665,33.33,76993.88,27.9,0.50222,0.00027,17.81448]
[1777343548016,33.33,76993.88,27.9,0.50222,0.00027,17.81448]
[1777343548524,33.33,76984.48,27.9,0.4997,0.00027,17.81257]
[1777343549826,33.33,76984.48,27.9,0.4997,0.00027,17.81257]
[1777343553687,33.33,76983.28,27.9,0.49937,0.00027,17.80724]
[1777343555573,33.33,76988.06,27.9,0.50065,0.00027,17.80834]
[1777343557268,33.33,76988.31,27.9,0.50072,0.00027,17.80839]
[1777343558067,33.33,76988.31,27.9,0.50072,0.00027,17.80839]
[1777343560017,33.33,76987.57,27.9,0.50052,0.00027,17.80824]
[1777343560021,33.33,76987.57,27.9,0.50052,0.00027,17.80824]
[1777343565644,33.33,76988.57,27.9,0.50079,0.00027,17.80845]
[1777343569786,33.33,76988.21,27.9,0.50069,0.00027,17.80837]
[1777343570034,33.33,76988.21,27.9,0.50069,0.00027,17.80837]
[1777343570237,33.33,76988.21,27.9,0.50069,0.00027,17.80837]
[1777343571686,33.33,76994.78,27.9,0.50246,0.00027,17.80958]
[1777343573965,33.33,76994.47,27.9,0.50237,0.00027,17.80953]
[1777343573997,33.33,76994.47,27.9,0.50237,0.00027,17.80953]
[1777343574708,33.33,76999.14,27.9,0.50362,0.00027,17.81019]
[1777343576722,33.33,77003.55,27.9,0.50481,0.00027,17.81065]
[1777343582768,33.33,77000.82,27.9,0.50407,0.00027,17.81039]
[1777343587268,33.33,77000.95,27.9,0.50411,0.00027,17.8104]
[1777343596865,33.33,77005.22,27.9,0.50525,0.00027,17.81079]
[1777343601902,33.33,77005.79,27.9,0.50541,0.00027,17.81083]
[1777343603871,33.33,77005.54,27.9,0.50534,0.00027,17.81081]
[1777343608951,33.33,77001.58,27.9,0.50428,0.00027,17.81047]
[1777343613986,33.33,77003.77,27.9,0.50486,0.00027,17.80563]
[1777343619021,33.33,77006.17,27.9,0.50551,0.00027,17.80582]
[1777343619302,33.33,77006.17,27.9,0.50551,0.00027,17.80582]
[1777343621318,33.33,77006.29,27.9,0.50554,0.00027,17.80582]
[1777343624427,33.33,77001.77,27.9,0.50433,0.00027,17.80545]
[1777343630098,33.33,77001.46,27.9,0.50424,0.00027,17.80542]
[1777343633962,33.33,77000.71,27.9,0.50404,0.00027,17.80534]
[1777343634126,33.33,76996.27,27.9,0.50285,0.00027,17.80477]
[1777343635133,33.33,76991.45,27.9,0.50156,0.00027,17.80397]
[1777343636016,33.33,76991.45,27.9,0.50156,0.00027,17.80397]
[1777343637510,33.32,76988.95,27.9,0.50089,0.00027,17.80349]
[1777343640523,33.32,76988.43,27.9,0.50075,0.00027,17.80338]
[1777343641175,33.32,76982.59,27.9,0.49918,0.00027,17.80202]
[1777343642265,33.32,76982.59,27.9,0.49918,0.00027,17.80202]
[1777343642291,33.32,76982.59,27.9,0.49918,0.00027,17.80202]
[1777343642333,33.32,76982.59,27.9,0.49918,0.00027,17.80202]
[1777343642341,33.32,76982.59,27.9,0.49918,0.00027,17.80202]
[1777343642373,33.32,76982.59,27.9,0.49918,0.00027,17.80202]
[1777343642422,33.32,76980.75,27.9,0.49869,0.00027,17.80154]
[1777343642531,33.32,76980.75,27.9,0.49869,0.00027,17.80154]
[1777343642586,33.32,76980.75,27.9,0.49869,0.00027,17.80154]
[1777343642842,33.32,76980.75,27.9,0.49869,0.00027,17.80154]
[1777343642858,33.32,76980.75,27.9,0.49869,0.00027,17.80154]
[1777343643254,33.32,76969.09,27.9,0.49556,0.00027,17.79784]
[1777343643467,33.32,76969.09,27.9,0.49556,0.00027,17.79784]
[1777343643548,33.32,76969.09,27.9,0.49556,0.00027,17.79784]
[1777343644657,33.32,76967.9,27.9,0.49524,0.00027,17.7974]
[1777343645126,33.32,76967.9,27.9,0.49524,0.00027,17.7974]
[1777343645371,33.32,76964.34,27.9,0.49429,0.00027,17.79601]
[1777343646999,33.32,76963.08,27.9,0.49395,0.00027,17.7955]
[1777343647217,33.32,76958.31,27.9,0.49267,0.00027,17.79344]
[1777343648122,33.32,76958.31,27.9,0.49267,0.00027,17.79344]
[1777343648139,33.32,76958.31,27.9,0.49267,0.00027,17.79344]
[1777343648155,33.32,76958.31,27.9,0.49267,0.00027,17.79344]
[1777343648224,33.33,76956.3,27.9,0.49213,0.00027,17.79252]
[1777343650153,33.33,76955.17,27.9,0.49183,0.00027,17.79198]
[1777343650162,33.33,76955.17,27.9,0.49183,0.00027,17.79198]
[1777343650276,33.33,76955.17,27.9,0.49183,0.00027,17.79198]
[1777343650240,33.33,76949.56,27.9,0.49032,0.00027,17.78919]
[1777343650437,33.33,76949.56,27.9,0.49032,0.00027,17.78919]
[1777343651247,33.33,76947.42,27.9,0.48975,0.00027,17.78805]
[1777343651828,33.33,76947.42,27.9,0.48975,0.00027,17.78805]
[1777343651837,33.33,76947.42,27.9,0.48975,0.00027,17.78805]
[1777343653206,33.33,76949.51,27.9,0.49031,0.00027,17.78916]
[1777343655062,33.33,76948.6,27.9,0.49007,0.00027,17.78868]
[1777343656493,33.33,76946.58,27.9,0.48953,0.00027,17.7876]
[1777343657648,33.33,76944.87,27.9,0.48907,0.00027,17.78666]
[1777343657713,33.33,76944.87,27.9,0.48907,0.00027,17.78666]
[1777343658103,33.33,76944.87,27.9,0.48907,0.00027,17.78666]
[1777343658125,33.33,76944.87,27.9,0.48907,0.00027,17.78666]
[1777343658133,33.33,76944.87,27.9,0.48907,0.00027,17.78666]
[1777343658234,33.33,76944.87,27.9,0.48907,0.00027,17.78666]
[1777343658263,33.33,76944.87,27.9,0.48907,0.00027,17.78666]
[1777343658493,33.33,76946.27,27.9,0.48944,0.00027,17.78743]
[1777343661502,33.34,76950.38,27.9,0.49055,0.00027,17.78962]
[1777343664743,33.34,76949.9,27.9,0.49042,0.00027,17.78937]
[1777343664774,33.34,76949.9,27.9,0.49042,0.00027,17.78937]
[1777343664825,33.34,76949.9,27.9,0.49042,0.00027,17.78937]
[1777343665345,33.34,76943.0,27.9,0.48857,0.00027,17.7856]
[1777343666134,33.34,76943.0,27.9,0.48857,0.00027,17.7856]
[1777343668244,33.34,76940.47,27.9,0.48789,0.00027,17.78412]
[1777343671408,33.34,76936.35,27.9,0.48679,0.00027,17.78161]
[1777343674407,33.34,76931.24,27.9,0.48541,0.00027,17.77326]
[1777343676230,33.34,76931.24,27.9,0.48541,0.00027,17.77326]
[1777343677652,33.35,76933.34,27.9,0.48598,0.00027,17.77464]
[1777343680016,33.35,76936.7,27.9,0.48688,0.00027,17.77679]
[1777343680118,33.35,76941.35,27.9,0.48813,0.00027,17.77961]
[1777343682384,33.35,76944.99,27.9,0.4891,0.00027,17.78169]
[1777343682698,33.35,76944.99,27.9,0.4891,0.00027,17.78169]
[1777343683231,33.35,76944.99,27.9,0.4891,0.00027,17.78169]
[1777343683241,33.35,76944.99,27.9,0.4891,0.00027,17.78169]
[1777343683329,33.35,76946.19,27.9,0.48942,0.00027,17.78235]
[1777343685485,33.35,76950.77,27.9,0.49065,0.00027,17.78478]
[1777343686381,33.35,76950.77,27.9,0.49065,0.00027,17.78478]
[1777343686394,33.35,76950.77,27.9,0.49065,0.00027,17.78478]
[1777343686491,33.35,76956.35,27.9,0.49215,0.00027,17.78751]
[1777343691527,33.36,76959.1,27.9,0.49289,0.00027,17.78876]
[1777343696561,33.37,76957.6,27.9,0.49249,0.00027,17.78809]
[1777343701540,33.37,76957.31,27.9,0.49242,0.00027,17.78796]
[1777343701542,33.37,76957.31,27.9,0.49242,0.00027,17.78796]
[1777343702276,33.37,76957.31,27.9,0.49242,0.00027,17.78796]
[1777343702332,33.37,76957.31,27.9,0.49242,0.00027,17.78796]
[1777343702377,33.37,76957.71,27.9,0.49253,0.00027,17.78814]
[1777343702555,33.37,76957.71,27.9,0.49253,0.00027,17.78814]
[1777343702573,33.37,76957.71,27.9,0.49253,0.00027,17.78814]
[1777343702665,33.37,76957.71,27.9,0.49253,0.00027,17.78814]
[1777343702965,33.37,76957.71,27.9,0.49253,0.00027,17.78814]
[1777343703769,33.37,76954.98,27.9,0.49179,0.00027,17.78687]
[1777343703781,33.37,76954.98,27.9,0.49179,0.00027,17.78687]
[1777343703870,33.37,76946.07,27.9,0.48941,0.00027,17.7823]
[1777343705086,33.38,76942.24,27.9,0.48838,0.00027,17.78015]
[1777343709306,33.38,76941.57,27.9,0.4882,0.00027,17.77976]
[1777343709925,33.38,76941.03,27.9,0.48806,0.00027,17.77944]
[1777343710124,33.38,76941.03,27.9,0.48806,0.00027,17.77944]
[1777343712017,33.38,76940.37,27.9,0.48788,0.00027,17.77905]
[1777343714203,33.38,76943.4,27.9,0.48869,0.00027,17.78082]
[1777343719321,33.38,76939.88,27.9,0.48775,0.00027,17.77876]
[1777343722016,33.39,76936.87,27.9,0.48695,0.00027,17.77693]
[1777343723052,33.39,76940.08,27.9,0.48781,0.00027,17.77888]
[1777343728786,33.39,76944.27,27.9,0.48893,0.00027,17.78132]
[1777343732547,33.4,76943.67,27.9,0.48877,0.00027,17.77594]
[1777343735835,33.4,76938.95,27.9,0.48751,0.00027,17.77317]
[1777343740870,33.4,76939.21,27.9,0.48758,0.00027,17.77333]
[1777343743015,33.4,76941.63,27.9,0.48823,0.00027,17.77477]
[1777343748925,33.41,76941.58,27.9,0.48822,0.00027,17.77474]
[1777343751947,33.41,76937.58,27.9,0.48715,0.00027,17.77235]
[1777343756983,33.42,76939.69,27.9,0.48772,0.00027,17.77363]
[1777343759077,33.42,76940.83,27.9,0.48802,0.00027,17.77431]
[1777343765042,33.42,76936.64,27.9,0.4869,0.00027,17.77178]
[1777343766143,33.42,76936.64,27.9,0.4869,0.00027,17.77178]
[1777343766284,33.42,76936.64,27.9,0.4869,0.00027,17.77178]
[1777343766747,33.43,76935.87,27.9,0.4867,0.00027,17.7713]
[1777343766751,33.43,76935.87,27.9,0.4867,0.00027,17.7713]
[1777343766868,33.43,76935.87,27.9,0.4867,0.00027,17.7713]
[1777343767049,33.43,76935.87,27.9,0.4867,0.00027,17.7713]
[1777343767328,33.43,76935.87,27.9,0.4867,0.00027,17.7713]
[1777343767370,33.43,76922.78,27.9,0.4832,0.00027,17.76238]
[1777343768283,33.43,76922.78,27.9,0.4832,0.00027,17.76238]
[1777343768384,33.43,76927.7,27.9,0.48451,0.00027,17.76589]
[1777343770733,33.43,76929.33,27.9,0.48495,0.00027,17.76702]
[1777343771350,33.43,76929.33,27.9,0.48495,0.00027,17.76702]
[1777343771452,33.43,76929.12,27.9,0.4849,0.00027,17.76688]
[1777343771661,33.43,76929.12,27.9,0.4849,0.00027,17.76688]
[1777343771737,33.43,76929.12,27.9,0.4849,0.00027,17.76688]
[1777343771794,33.43,76929.12,27.9,0.4849,0.00027,17.76688]
[1777343771889,33.43,76929.12,27.9,0.4849,0.00027,17.76688]
[1777343771897,33.43,76929.12,27.9,0.4849,0.00027,17.76688]
[1777343772023,33.43,76929.12,27.9,0.4849,0.00027,17.76688]
[1777343772070,33.43,76929.12,27.9,0.4849,0.00027,17.76688]
[1777343772228,33.43,76937.81,27.9,0.48722,0.00027,17.7725]
[1777343773421,33.43,76937.81,27.9,0.48722,0.00027,17.7725]
[1777343773433,33.43,76944.94,27.9,0.48913,0.00027,17.77667]
[1777343773757,33.43,76944.94,27.9,0.48913,0.00027,17.77667]
[1777343773782,33.43,76944.94,27.9,0.48913,0.00027,17.77667]
[1777343773829,33.43,76944.94,27.9,0.48913,0.00027,17.77667]
[1777343773893,33.43,76944.94,27.9,0.48913,0.00027,17.77667]
[1777343774164,33.43,76944.94,27.9,0.48913,0.00027,17.77667]
[1777343774263,33.43,76951.0,27.9,0.49075,0.00027,17.7799]
[1777343774645,33.43,76951.0,27.9,0.49075,0.00027,17.7799]
[1777343775018,33.43,76951.0,27.9,0.49075,0.00027,17.7799]
[1777343775112,33.43,76951.0,27.9,0.49075,0.00027,17.7799]
[1777343775284,33.43,76951.0,27.9,0.49075,0.00027,17.7799]
[1777343775339,33.43,76951.0,27.9,0.49075,0.00027,17.7799]
[1777343776366,33.43,76941.98,27.9,0.48834,0.00027,17.77499]
[1777343780147,33.43,76938.24,27.9,0.48734,0.00027,17.77277]
[1777343782587,33.43,76938.77,27.9,0.48748,0.00027,17.77309]
[1777343788202,33.43,76939.68,27.9,0.48772,0.00027,17.77364]
[1777343788987,33.43,76939.68,27.9,0.48772,0.00027,17.77364]
[1777343794245,33.43,76938.44,27.9,0.48739,0.00027,17.76785]
[1777343795354,33.43,76938.44,27.9,0.48739,0.00027,17.76785]
[1777343795826,33.44,76938.99,27.9,0.48753,0.00027,17.76818]
[1777343795859,33.44,76938.99,27.9,0.48753,0.00027,17.76818]
[1777343796017,33.44,76938.99,27.9,0.48753,0.00027,17.76818]
[1777343796258,33.44,76944.92,27.9,0.48912,0.00027,17.77162]
[1777343798330,33.44,76947.68,27.9,0.48986,0.00027,17.77312]
[1777343802457,33.44,76943.17,27.9,0.48866,0.00027,17.77064]
[1777343804210,33.44,76941.86,27.9,0.48831,0.00027,17.76988]
[1777343806016,33.44,76942.24,27.9,0.48841,0.00027,17.7701]
[1777343811363,33.45,76943.34,27.9,0.4887,0.00027,17.77074]
[1777343813417,33.45,76942.97,27.9,0.48861,0.00027,17.77053]
[1777343813438,33.45,76942.97,27.9,0.48861,0.00027,17.77053]
[1777343815392,33.45,76938.16,27.9,0.48732,0.00027,17.76769]
[1777343816395,33.45,76938.16,27.9,0.48732,0.00027,17.76769]
[1777343816399,33.45,76938.16,27.9,0.48732,0.00027,17.76769]
[1777343816409,33.45,76938.16,27.9,0.48732,0.00027,17.76769]
[1777343822441,33.45,76936.75,27.9,0.48694,0.00027,17.76682]
[1777343825422,33.45,76939.95,27.9,0.4878,0.00027,17.76877]
[1777343825483,33.45,76939.95,27.9,0.4878,0.00027,17.76877]
[1777343826469,33.45,76933.34,27.9,0.48603,0.00027,17.76466]
[1777343828483,33.45,76927.96,27.9,0.48459,0.00027,17.76106]
[1777343832071,33.45,76927.54,27.9,0.48448,0.00027,17.76077]
[1777343832079,33.45,76927.54,27.9,0.48448,0.00027,17.76077]
[1777343832511,33.45,76927.35,27.9,0.48443,0.00027,17.76063]
[1777343835615,33.45,76927.13,27.9,0.48437,0.00027,17.76048]
[1777343835617,33.45,76927.13,27.9,0.48437,0.00027,17.76048]
[1777343838768,33.45,76925.21,27.9,0.48386,0.00027,17.75912]
[1777343840356,33.45,76924.02,27.9,0.48354,0.00027,17.75827]
[1777343842732,33.45,76923.38,27.9,0.48337,0.00027,17.7578]
[1777343842738,33.45,76923.38,27.9,0.48337,0.00027,17.7578]
[1777343843588,33.45,76928.59,27.9,0.48476,0.00027,17.76149]
[1777343845007,33.45,76928.59,27.9,0.48476,0.00027,17.76149]
[1777343845024,33.45,76928.59,27.9,0.48476,0.00027,17.76149]
[1777343845034,33.45,76928.59,27.9,0.48476,0.00027,17.76149]
[1777343845039,33.45,76928.59,27.9,0.48476,0.00027,17.76149]
[1777343845060,33.45,76928.59,27.9,0.48476,0.00027,17.76149]
[1777343845109,33.45,76933.42,27.9,0.48605,0.00027,17.76471]
[1777343845598,33.45,76933.42,27.9,0.48605,0.00027,17.76471]
[1777343845949,33.45,76933.42,27.9,0.48605,0.00027,17.76471]
[1777343845973,33.45,76937.26,27.9,0.48708,0.00027,17.76714]
[1777343847416,33.45,76937.26,27.9,0.48708,0.00027,17.76714]
[1777343849076,33.45,76939.73,27.9,0.48774,0.00027,17.76864]
[1777343850168,33.45,76939.68,27.9,0.48773,0.00027,17.76861]
[1777343850559,33.45,76940.0,27.9,0.48781,0.00027,17.7688]
[1777343850708,33.45,76940.0,27.9,0.48781,0.00027,17.7688]
[1777343851644,33.45,76945.34,27.9,0.48924,0.00027,17.76682]
[1777343852834,33.45,76945.34,27.9,0.48924,0.00027,17.76682]
[1777343852937,33.45,76945.34,27.9,0.48924,0.00027,17.76682]
[1777343853013,33.45,76945.34,27.9,0.48924,0.00027,17.76682]
[1777343853063,33.45,76945.34,27.9,0.48924,0.00027,17.76682]
[1777343853112,33.45,76945.34,27.9,0.48924,0.00027,17.76682]
[1777343853122,33.45,76945.34,27.9,0.48924,0.00027,17.76682]
[1777343853146,33.45,76946.61,27.9,0.48958,0.00027,17.76751]
[1777343853658,33.45,76951.11,27.9,0.49078,0.00027,17.76987]
[1777343854857,33.45,76951.11,27.9,0.49078,0.00027,17.76987]
[1777343860952,33.46,76953.44,27.9,0.49141,0.00027,17.77103]
[1777343860959,33.46,76953.44,27.9,0.49141,0.00027,17.77103]
[1777343860995,33.46,76953.44,27.9,0.49141,0.00027,17.77103]
[1777343861002,33.46,76953.44,27.9,0.49141,0.00027,17.77103]
[1777343861040,33.46,76953.44,27.9,0.49141,0.00027,17.77103]
[1777343861427,33.46,76953.44,27.9,0.49141,0.00027,17.77103]
[1777343861538,33.46,76953.44,27.9,0.49141,0.00027,17.77103]
[1777343861546,33.46,76953.44,27.9,0.49141,0.00027,17.77103]
[1777343861534,33.46,76953.87,27.9,0.49153,0.00027,17.77124]
[1777343861695,33.46,76953.87,27.9,0.49153,0.00027,17.77124]
[1777343861755,33.46,76953.87,27.9,0.49153,0.00027,17.77124]
[1777343861993,33.46,76953.87,27.9,0.49153,0.00027,17.77124]
[1777343862102,33.46,76953.87,27.9,0.49153,0.00027,17.77124]
[1777343862142,33.46,76953.87,27.9,0.49153,0.00027,17.77124]
[1777343862471,33.46,76953.87,27.9,0.49153,0.00027,17.77124]
[1777343862201,33.46,76930.9,27.9,0.48538,0.00027,17.75802]
[1777343863458,33.46,76930.9,27.9,0.48538,0.00027,17.75802]
[1777343863991,33.46,76930.06,27.9,0.48516,0.00027,17.75745]
[1777343865321,33.46,76929.18,27.9,0.48492,0.00027,17.75686]
[1777343865464,33.46,76929.18,27.9,0.48492,0.00027,17.75686]
[1777343869576,33.47,76930.36,27.9,0.48524,0.00027,17.75766]
[1777343872768,33.48,76930.22,27.9,0.48521,0.00027,17.75757]
[1777343872770,33.48,76930.22,27.9,0.48521,0.00027,17.75757]
[1777343874898,33.48,76928.98,27.9,0.48488,0.00027,17.75674]
[1777343874940,33.48,76928.98,27.9,0.48488,0.00027,17.75674]
[1777343875017,33.48,76928.98,27.9,0.48488,0.00027,17.75674]
[1777343875536,33.48,76928.98,27.9,0.48488,0.00027,17.75674]
[1777343876523,33.48,76926.8,27.9,0.4843,0.00027,17.75524]
[1777343875816,33.48,76921.91,27.9,0.48299,0.00027,17.75172]
[1777343879085,33.48,76920.47,27.9,0.48261,0.00027,17.75065]
[1777343881513,33.48,76915.69,27.9,0.48133,0.00027,17.74697]
[1777343881676,33.48,76915.69,27.9,0.48133,0.00027,17.74697]
[1777343884836,33.48,76914.34,27.9,0.48096,0.00027,17.74589]
[1777343888906,33.47,76909.8,27.9,0.47974,0.00027,17.74217]
[1777343894375,33.46,76909.14,27.9,0.47956,0.00027,17.74161]
[1777343899984,33.46,76911.54,27.9,0.48021,0.00027,17.7436]
[1777343903005,33.46,76907.73,27.9,0.47919,0.00027,17.74041]
[1777343908041,33.46,76908.54,27.9,0.4794,0.00027,17.7411]
[1777343913076,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915060,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915073,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915098,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915153,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915222,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915348,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915400,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915514,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915539,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915589,33.46,76907.26,27.9,0.47905,0.00027,17.73495]
[1777343915768,33.46,76905.49,27.9,0.47857,0.00027,17.73342]
[1777343915891,33.46,76905.49,27.9,0.47857,0.00027,17.73342]
[1777343915990,33.46,76905.49,27.9,0.47857,0.00027,17.73342]
[1777343916234,33.46,76905.49,27.9,0.47857,0.00027,17.73342]
[1777343916326,33.46,76905.49,27.9,0.47857,0.00027,17.73342]
[1777343916348,33.46,76905.49,27.9,0.47857,0.00027,17.73342]
[1777343916424,33.46,76905.49,27.9,0.47857,0.00027,17.73342]
[1777343916528,33.46,76893.64,27.9,0.4754,0.00027,17.72254]
[1777343918374,33.46,76897.79,27.9,0.47652,0.00027,17.72648]
[1777343918824,33.46,76897.79,27.9,0.47652,0.00027,17.72648]
[1777343918951,33.46,76897.79,27.9,0.47652,0.00027,17.72648]
[1777343921862,33.46,76898.91,27.9,0.47681,0.00027,17.72752]
[1777343921891,33.46,76898.91,27.9,0.47681,0.00027,17.72752]
[1777343921936,33.46,76898.91,27.9,0.47681,0.00027,17.72752]
[1777343922556,33.46,76893.82,27.9,0.47545,0.00027,17.72272]
[1777343924011,33.46,76891.58,27.9,0.47486,0.00027,17.72054]
[1777343926136,33.46,76888.48,27.9,0.47403,0.00027,17.71747]
[1777343926151,33.46,76888.48,27.9,0.47403,0.00027,17.71747]
[1777343926186,33.46,76888.48,27.9,0.47403,0.00027,17.71747]
[1777343927733,33.46,76883.28,27.9,0.47264,0.00027,17.71214]
[1777343929836,33.47,76880.46,27.9,0.47189,0.00027,17.70916]
[1777343930128,33.47,76880.46,27.9,0.47189,0.00027,17.70916]
[1777343930140,33.47,76880.46,27.9,0.47189,0.00027,17.70916]
[1777343930152,33.47,76880.46,27.9,0.47189,0.00027,17.70916]
[1777343930160,33.47,76880.46,27.9,0.47189,0.00027,17.70916]
[1777343930171,33.47,76880.46,27.9,0.47189,0.00027,17.70916]
[1777343930194,33.47,76880.46,27.9,0.47189,0.00027,17.70916]
[1777343930326,33.47,76872.44,27.9,0.46975,0.00027,17.70034]
[1777343932559,33.47,76868.68,27.9,0.46874,0.00027,17.69603]
[1777343932570,33.47,76868.68,27.9,0.46874,0.00027,17.69603]
[1777343932587,33.47,76868.68,27.9,0.46874,0.00027,17.69603]
[1777343932605,33.47,76868.68,27.9,0.46874,0.00027,17.69603]
[1777343933229,33.47,76858.89,27.9,0.46613,0.00027,17.68427]
[1777343933875,33.47,76858.89,27.9,0.46613,0.00027,17.68427]
[1777343934157,33.47,76858.89,27.9,0.46613,0.00027,17.68427]
[1777343934262,33.47,76858.89,27.9,0.46613,0.00027,17.68427]
[1777343940405,33.5,76860.86,27.9,0.4667,0.00027,17.68686]
[1777343940431,33.5,76860.86,27.9,0.4667,0.00027,17.68686]
[1777343940793,33.51,76858.48,27.9,0.46607,0.00027,17.68396]
[1777343940840,33.51,76858.48,27.9,0.46607,0.00027,17.68396]
[1777343941285,33.53,76853.92,27.9,0.46488,0.00027,17.67831]
[1777343942792,33.55,76854.48,27.9,0.46505,0.00027,17.67912]
[1777343943295,33.55,76854.48,27.9,0.46505,0.00027,17.67912]
[1777343945480,33.58,76850.4,27.9,0.46401,0.00027,17.67407]
[1777343945489,33.58,76850.4,27.9,0.46401,0.00027,17.67407]
[1777343945581,33.6,76845.52,27.9,0.46274,0.00027,17.66775]
[1777343945784,33.6,76845.52,27.9,0.46274,0.00027,17.66775]
[1777343945797,33.6,76845.52,27.9,0.46274,0.00027,17.66775]
[1777343946143,33.6,76845.52,27.9,0.46274,0.00027,17.66775]
[1777343946221,33.6,76845.52,27.9,0.46274,0.00027,17.66775]
[1777343946271,33.6,76845.52,27.9,0.46274,0.00027,17.66775]
[1777343946453,33.6,76845.52,27.9,0.46274,0.00027,17.66775]
[1777343946753,33.6,76815.2,27.9,0.45469,0.00027,17.62368]
[1777343946887,33.6,76815.2,27.9,0.45469,0.00027,17.62368]
[1777343947027,33.6,76815.2,27.9,0.45469,0.00027,17.62368]
[1777343947137,33.6,76815.2,27.9,0.45469,0.00027,17.62368]
[1777343947345,33.6,76815.2,27.9,0.45469,0.00027,17.62368]
[1777343947504,33.6,76815.2,27.9,0.45469,0.00027,17.62368]
[1777343947608,33.6,76815.2,27.9,0.45469,0.00027,17.62368]
[1777343947596,33.6,76782.12,27.9,0.44593,0.00026,17.56744]
[1777343948028,33.6,76782.12,27.9,0.44593,0.00026,17.56744]
[1777343948038,33.6,76782.12,27.9,0.44593,0.00026,17.56744]
[1777343948345,33.6,76782.12,27.9,0.44593,0.00026,17.56744]
[1777343948440,33.6,76782.12,27.9,0.44593,0.00026,17.56744]
[1777343948588,33.6,76782.12,27.9,0.44593,0.00026,17.56744]
[1777343948539,33.61,76759.33,27.9,0.43991,0.00026,17.52381]
[1777343948815,33.61,76759.33,27.9,0.43991,0.00026,17.52381]
[1777343949174,33.61,76759.33,27.9,0.43991,0.00026,17.52381]
[1777343949301,33.61,76759.33,27.9,0.43991,0.00026,17.52381]
[1777343949551,33.61,76759.33,27.9,0.43991,0.00026,17.52381]
[1777343949350,33.64,76749.62,27.9,0.4374,0.00026,17.50443]
[1777343950020,33.64,76749.62,27.9,0.4374,0.00026,17.50443]
[1777343950544,33.65,76742.3,27.9,0.43551,0.00026,17.48927]
[1777343950834,33.65,76742.3,27.9,0.43551,0.00026,17.48927]
[1777343951136,33.65,76742.3,27.9,0.43551,0.00026,17.48927]
[1777343951612,33.66,76734.0,27.9,0.43335,0.00026,17.47159]
[1777343951698,33.66,76734.0,27.9,0.43335,0.00026,17.47159]
[1777343951935,33.66,76734.0,27.9,0.43335,0.00026,17.47159]
[1777343952045,33.66,76734.0,27.9,0.43335,0.00026,17.47159]
[1777343952506,33.66,76728.36,27.9,0.43186,0.00026,17.45908]
[1777343953205,33.66,76728.36,27.9,0.43186,0.00026,17.45908]
[1777343953404,33.66,76728.36,27.9,0.43186,0.00026,17.45908]
[1777343953457,33.66,76728.36,27.9,0.43186,0.00026,17.45908]
[1777343953497,33.66,76728.36,27.9,0.43186,0.00026,17.45908]
[1777343953633,33.67,76726.92,27.9,0.4315,0.00026,17.456]
[1777343953663,33.67,76726.92,27.9,0.4315,0.00026,17.456]
[1777343953803,33.67,76726.92,27.9,0.4315,0.00026,17.456]
[1777343953840,33.67,76726.92,27.9,0.4315,0.00026,17.456]
[1777343954036,33.67,76726.92,27.9,0.4315,0.00026,17.456]
[1777343954128,33.67,76726.92,27.9,0.4315,0.00026,17.456]
[1777343954365,33.67,76726.92,27.9,0.4315,0.00026,17.456]
[1777343954465,33.67,76726.92,27.9,0.4315,0.00026,17.456]
[1777343954593,33.67,76726.92,27.9,0.4315,0.00026,17.456]
[1777343954567,33.67,76703.44,27.9,0.42535,0.00026,17.40135]
[1777343954676,33.67,76703.44,27.9,0.42535,0.00026,17.40135]
[1777343954723,33.67,76703.44,27.9,0.42535,0.00026,17.40135]
[1777343954962,33.67,76703.44,27.9,0.42535,0.00026,17.40135]
[1777343954979,33.67,76703.44,27.9,0.42535,0.00026,17.40135]
[1777343955318,33.67,76703.44,27.9,0.42535,0.00026,17.40135]
[1777343955459,33.69,76702.2,27.9,0.42505,0.00026,17.39859]
[1777343956076,33.69,76702.2,27.9,0.42505,0.00026,17.39859]
[1777343956407,33.7,76702.1,27.9,0.42505,0.00026,17.39859]
[1777343956775,33.7,76702.1,27.9,0.42505,0.00026,17.39859]
[1777343956858,33.7,76702.1,27.9,0.42505,0.00026,17.39859]
[1777343956907,33.7,76702.1,27.9,0.42505,0.00026,17.39859]
[1777343956912,33.7,76702.1,27.9,0.42505,0.00026,17.39859]
[1777343957413,33.71,76700.19,27.9,0.42458,0.00026,17.39418]
[1777343957826,33.71,76700.19,27.9,0.42458,0.00026,17.39418]
[1777343960199,33.73,76693.06,27.9,0.42278,0.00026,17.37716]
[1777343960435,33.75,76688.57,27.9,0.42164,0.00026,17.36623]
[1777343962568,33.76,76687.01,27.9,0.42127,0.00026,17.36265]
[1777343963129,33.78,76687.65,27.9,0.42148,0.00026,17.36463]
[1777343963277,33.78,76687.65,27.9,0.42148,0.00026,17.36463]
[1777343963277,33.78,76687.65,27.9,0.42148,0.00026,17.36463]
[1777343963383,33.78,76687.65,27.9,0.42148,0.00026,17.36463]
[1777343963457,33.8,76696.31,27.9,0.42378,0.00026,17.3865]
[1777343964464,33.82,76705.17,27.9,0.42614,0.00026,17.40836]
[1777343965336,33.82,76705.17,27.9,0.42614,0.00026,17.40836]
[1777343965493,33.82,76705.17,27.9,0.42614,0.00026,17.40836]
[1777343965539,33.83,76712.29,27.9,0.42804,0.00026,17.42545]
[1777343966068,33.83,76712.29,27.9,0.42804,0.00026,17.42545]
[1777343966463,33.83,76712.29,27.9,0.42804,0.00026,17.42545]
[1777343966478,33.85,76721.7,27.9,0.43054,0.00026,17.4474]
[1777343966865,33.85,76721.7,27.9,0.43054,0.00026,17.4474]
[1777343967341,33.85,76721.7,27.9,0.43054,0.00026,17.4474]
[1777343967598,33.85,76721.7,27.9,0.43054,0.00026,17.4474]
[1777343967486,33.87,76736.95,27.9,0.43456,0.00026,17.48119]
[1777343967988,33.87,76736.95,27.9,0.43456,0.00026,17.48119]
[1777343968239,33.87,76736.95,27.9,0.43456,0.00026,17.48119]
[1777343968421,33.87,76736.95,27.9,0.43456,0.00026,17.48119]
[1777343968566,33.87,76736.95,27.9,0.43456,0.00026,17.48119]
[1777343968586,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343968680,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343968693,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343968701,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343968810,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343968859,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343968906,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343969005,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343969127,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343969209,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343969323,33.89,76748.4,27.9,0.43762,0.00026,17.50564]
[1777343969507,33.92,76765.8,27.9,0.44222,0.00026,17.54056]
[1777343970176,33.92,76765.8,27.9,0.44222,0.00026,17.54056]
[1777343970531,33.92,76765.8,27.9,0.44222,0.00026,17.54056]
[1777343970620,33.92,76774.51,27.9,0.44451,0.00026,17.55701]
[1777343970863,33.92,76774.51,27.9,0.44451,0.00026,17.55701]
[1777343971365,33.92,76774.51,27.9,0.44451,0.00026,17.55701]
[1777343974010,33.93,76781.29,27.9,0.44628,0.00026,17.56435]
[1777343974325,33.93,76781.29,27.9,0.44628,0.00026,17.56435]
[1777343975551,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343975685,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343975710,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343975716,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343975718,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343975739,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343975784,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343975811,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343975982,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343976078,33.93,76773.92,27.9,0.44435,0.00026,17.55088]
[1777343976558,33.93,76753.38,27.9,0.43897,0.00026,17.51114]
[1777343976669,33.93,76753.38,27.9,0.43897,0.00026,17.51114]
[1777343977566,33.93,76746.51,27.9,0.43718,0.00026,17.49717]
[1777343979499,33.93,76745.73,27.9,0.43698,0.00026,17.49559]
[1777343979607,33.93,76745.73,27.9,0.43698,0.00026,17.49559]
[1777343979641,33.94,76742.95,27.9,0.43626,0.00026,17.48985]
[1777343980142,33.94,76742.95,27.9,0.43626,0.00026,17.48985]
[1777343980659,33.94,76742.95,27.9,0.43626,0.00026,17.48985]
[1777343980686,33.96,76733.27,27.9,0.43377,0.00026,17.46958]
[1777343981781,33.96,76732.33,27.9,0.43353,0.00026,17.46754]
[1777343982324,33.96,76732.33,27.9,0.43353,0.00026,17.46754]
[1777343982607,33.96,76738.91,27.9,0.43525,0.00026,17.48166]
[1777343983609,33.96,76744.54,27.9,0.43673,0.00026,17.49356]
[1777343984188,33.96,76744.54,27.9,0.43673,0.00026,17.49356]
[1777343987776,33.97,76744.93,27.9,0.43685,0.00026,17.49449]
[1777343990447,33.97,76744.44,27.9,0.43673,0.00026,17.49351]
[1777343991174,33.98,76744.44,27.9,0.43673,0.00026,17.49353]
[1777343991226,33.98,76744.44,27.9,0.43673,0.00026,17.49353]
[1777343991252,33.98,76744.44,27.9,0.43673,0.00026,17.49353]
[1777343991264,33.98,76744.44,27.9,0.43673,0.00026,17.49353]
[1777343991351,33.98,76744.44,27.9,0.43673,0.00026,17.49353]
[1777343991387,33.98,76744.44,27.9,0.43673,0.00026,17.49353]
[1777343991420,33.98,76744.44,27.9,0.43673,0.00026,17.49353]
[1777343991491,33.98,76744.44,27.9,0.43673,0.00026,17.49353]
[1777343991674,33.98,76753.65,27.9,0.43914,0.00026,17.51234]
[1777343991718,33.98,76753.65,27.9,0.43914,0.00026,17.51234]
[1777343991838,33.98,76753.65,27.9,0.43914,0.00026,17.51234]
[1777343992205,33.98,76753.65,27.9,0.43914,0.00026,17.51234]
[1777343992677,33.96,76746.98,27.9,0.43737,0.00026,17.49859]
[1777343993094,33.96,76746.98,27.9,0.43737,0.00026,17.49859]
[1777343993686,33.96,76746.98,27.9,0.43737,0.00026,17.49859]
[1777343993699,33.96,76746.98,27.9,0.43737,0.00026,17.49859]
[1777343993687,33.94,76744.39,27.9,0.43665,0.00026,17.49296]
[1777343994694,33.92,76741.64,27.9,0.43589,0.00026,17.4869]
[1777343995015,33.92,76741.64,27.9,0.43589,0.00026,17.4869]
[1777343995268,33.92,76741.64,27.9,0.43589,0.00026,17.4869]
[1777343995386,33.92,76741.64,27.9,0.43589,0.00026,17.4869]
[1777343995399,33.92,76741.64,27.9,0.43589,0.00026,17.4869]
[1777343995640,33.92,76741.64,27.9,0.43589,0.00026,17.4869]
[1777343995692,33.92,76741.64,27.9,0.43589,0.00026,17.48689]
[1777343995890,33.92,76741.64,27.9,0.43589,0.00026,17.48689]
[1777343996497,33.92,76741.64,27.9,0.43589,0.00026,17.48689]
[1777343996589,33.92,76741.64,27.9,0.43589,0.00026,17.48689]
[1777343996593,33.92,76721.68,27.9,0.43067,0.00026,17.44345]
[1777343996839,33.92,76721.68,27.9,0.43067,0.00026,17.44345]
[1777343997251,33.92,76721.68,27.9,0.43067,0.00026,17.44345]
[1777343997351,33.92,76704.46,27.9,0.42618,0.00026,17.4036]
[1777343997848,33.92,76704.46,27.9,0.42618,0.00026,17.4036]
[1777343998151,33.92,76704.46,27.9,0.42618,0.00026,17.4036]
[1777344001342,33.92,76704.01,27.9,0.42607,0.00026,17.40255]
[1777344001363,33.92,76704.01,27.9,0.42607,0.00026,17.40255]
[1777344001367,33.92,76704.01,27.9,0.42607,0.00026,17.40255]
[1777344001423,33.92,76705.63,27.9,0.42649,0.00026,17.4064]
[1777344002750,33.92,76711.17,27.9,0.42794,0.00026,17.41945]
[1777344004288,33.92,76711.17,27.9,0.42794,0.00026,17.41945]
[1777344004445,33.92,76711.17,27.9,0.42794,0.00026,17.41945]
[1777344005565,33.93,76711.19,27.9,0.42795,0.00026,17.41957]
[1777344005596,33.93,76717.54,27.9,0.42961,0.00026,17.43423]
[1777344005726,33.93,76717.54,27.9,0.42961,0.00026,17.43423]
[1777344006102,33.93,76717.54,27.9,0.42961,0.00026,17.43423]
[1777344006607,33.93,76717.54,27.9,0.42961,0.00026,17.43423]
[1777344006708,33.93,76724.26,27.9,0.43137,0.00026,17.44941]
[1777344007656,33.93,76724.26,27.9,0.43137,0.00026,17.44941]
[1777344007689,33.93,76724.26,27.9,0.43137,0.00026,17.44941]
[1777344007658,33.93,76715.73,27.9,0.42915,0.00026,17.43015]
[1777344007720,33.93,76715.73,27.9,0.42915,0.00026,17.43015]
[1777344008455,33.93,76715.73,27.9,0.42915,0.00026,17.43015]
[1777344008498,33.93,76715.73,27.9,0.42915,0.00026,17.43015]
[1777344008526,33.93,76715.73,27.9,0.42915,0.00026,17.43015]
[1777344008574,33.93,76705.96,27.9,0.42661,0.00026,17.40741]
[1777344009681,33.94,76690.05,27.9,0.42247,0.00026,17.36888]
[1777344012362,33.95,76696.5,27.9,0.42418,0.00026,17.38502]
[1777344013236,33.95,76696.5,28.2,0.42418,0.00026,17.38502]
[1777344018599,33.97,76696.81,28.2,0.42432,0.00026,17.38626]
[1777344020797,33.97,76697.79,28.2,0.42458,0.00026,17.38866]
[1777344020909,33.97,76697.79,28.2,0.42458,0.00026,17.38866]
[1777344020927,33.97,76697.79,28.2,0.42458,0.00026,17.38866]
[1777344020938,33.97,76697.79,28.2,0.42458,0.00026,17.38866]
[1777344021157,33.97,76697.79,28.2,0.42458,0.00026,17.38866]
[1777344021274,33.97,76697.79,28.2,0.42458,0.00026,17.38866]
[1777344022395,33.97,76708.26,28.2,0.4273,0.00026,17.41361]
[1777344023620,33.97,76708.26,28.2,0.4273,0.00026,17.41361]
[1777344026174,33.98,76711.78,28.2,0.42822,0.00026,17.42182]
[1777344026327,33.98,76711.78,28.2,0.42822,0.00026,17.42182]
[1777344026548,33.98,76711.78,28.2,0.42822,0.00026,17.42182]
[1777344026573,33.98,76715.96,28.2,0.42931,0.00026,17.43146]
[1777344032209,33.97,76716.25,28.2,0.42938,0.00026,17.43209]
[1777344032221,33.97,76712.32,28.2,0.42833,0.00026,17.41791]
[1777344034868,33.97,76714.06,28.2,0.42878,0.00026,17.42191]
[1777344036749,33.97,76716.72,28.2,0.42948,0.00026,17.428]
[1777344037906,33.97,76720.82,28.2,0.43055,0.00026,17.43731]
[1777344044565,33.97,76719.31,28.2,0.43014,0.00026,17.43383]
[1777344046727,33.97,76719.54,28.2,0.4302,0.00026,17.43433]
[1777344047478,33.97,76719.84,28.2,0.43028,0.00026,17.43499]
[1777344047683,33.97,76719.84,28.2,0.43028,0.00026,17.43499]
[1777344047690,33.97,76719.84,28.2,0.43028,0.00026,17.43499]
[1777344048079,33.97,76732.93,28.2,0.43369,0.00026,17.46393]
[1777344049164,33.97,76740.36,28.2,0.43563,0.00026,17.47979]
[1777344051683,33.97,76742.66,28.2,0.43623,0.00026,17.48462]
[1777344051737,33.97,76742.66,28.2,0.43623,0.00026,17.48462]
[1777344052047,33.97,76742.6,28.2,0.43622,0.00026,17.48451]
[1777344052107,33.97,76727.47,28.2,0.43227,0.00026,17.45206]
[1777344053764,33.97,76715.7,28.2,0.4292,0.00026,17.42561]
[1777344055446,33.97,76717.62,28.2,0.4297,0.00026,17.42999]
[1777344058227,33.97,76720.01,28.2,0.43032,0.00026,17.43539]
[1777344059067,33.97,76720.09,28.2,0.43034,0.00026,17.43555]
[1777344059614,33.97,76720.09,28.2,0.43034,0.00026,17.43555]
[1777344059704,33.97,76713.03,28.2,0.4285,0.00026,17.41942]
[1777344059969,33.97,76713.03,28.2,0.4285,0.00026,17.41942]
[1777344060163,33.97,76706.23,28.2,0.42673,0.00026,17.40355]
[1777344061661,33.97,76706.23,28.2,0.42673,0.00026,17.40355]
[1777344067223,33.97,76708.19,28.2,0.42724,0.00026,17.40813]
[1777344069875,33.95,76710.24,28.2,0.42774,0.00026,17.41268]
[1777344070678,33.95,76710.24,28.2,0.42774,0.00026,17.41268]
[1777344071444,33.95,76716.01,28.2,0.42925,0.00026,17.42603]
[1777344076695,33.96,76718.74,28.2,0.42996,0.00026,17.43228]
[1777344076698,33.96,76718.74,28.2,0.42996,0.00026,17.43228]
[1777344077283,33.96,76728.28,28.2,0.43245,0.00026,17.45359]
[1777344078768,33.96,76728.28,28.2,0.43245,0.00026,17.45359]
[1777344080646,33.95,76729.76,28.2,0.43283,0.00026,17.45682]
[1777344081193,33.95,76730.79,28.2,0.4331,0.00026,17.45905]
[1777344085339,33.95,76736.89,28.2,0.43469,0.00026,17.47216]
[1777344087448,33.95,76735.77,28.2,0.43439,0.00026,17.46976]
[1777344087452,33.95,76735.77,28.2,0.43439,0.00026,17.46976]
[1777344087517,33.95,76742.62,28.2,0.43618,0.00026,17.48425]
[1777344091468,33.95,76742.69,28.2,0.4362,0.00026,17.4844]
[1777344092455,33.95,76742.39,28.2,0.4361,0.00026,17.47866]
[1777344098430,33.95,76743.22,28.2,0.43632,0.00026,17.48043]
[1777344099191,33.95,76743.22,28.2,0.43632,0.00026,17.48043]
[1777344099437,33.95,76750.45,28.2,0.43821,0.00026,17.49532]
[1777344099898,33.95,76750.45,28.2,0.43821,0.00026,17.49532]
[1777344100444,33.95,76756.04,28.2,0.43967,0.00026,17.50655]
[1777344101937,33.95,76755.23,28.2,0.43945,0.00026,17.50487]
[1777344102023,33.95,76755.23,28.2,0.43945,0.00026,17.50487]
[1777344102474,33.95,76755.23,28.2,0.43945,0.00026,17.50487]
[1777344102579,33.95,76755.23,28.2,0.43945,0.00026,17.50487]
[1777344102618,33.95,76755.23,28.2,0.43945,0.00026,17.50487]
[1777344102682,33.95,76759.33,28.2,0.44052,0.00026,17.51299]
[1777344102952,33.95,76759.33,28.2,0.44052,0.00026,17.51299]
[1777344103465,33.94,76754.09,28.2,0.43914,0.00026,17.5025]
[1777344105749,33.94,76750.92,28.2,0.4383,0.00026,17.49605]
[1777344107922,33.94,76748.7,28.2,0.43772,0.00026,17.49152]
[1777344108778,33.94,76748.7,28.2,0.43772,0.00026,17.49152]
[1777344108500,33.93,76740.02,28.2,0.43545,0.00026,17.47344]
[1777344109507,33.93,76731.78,28.2,0.4333,0.00026,17.45577]
[1777344111400,33.93,76729.93,28.2,0.43281,0.00026,17.45171]
[1777344111612,33.93,76729.93,28.2,0.43281,0.00026,17.45171]
[1777344113015,33.93,76726.16,28.2,0.43182,0.00026,17.44338]
[1777344114014,33.93,76724.82,28.2,0.43147,0.00026,17.4404]
[1777344114278,33.93,76724.82,28.2,0.43147,0.00026,17.4404]
[1777344114542,33.93,76723.14,28.2,0.43103,0.00026,17.43664]
[1777344119577,33.93,76723.12,28.2,0.43102,0.00026,17.43651]
[1777344121452,33.92,76723.26,28.2,0.43105,0.00026,17.43681]
[1777344121591,33.93,76726.53,28.2,0.43191,0.00026,17.44411]
[1777344125244,33.93,76726.73,28.2,0.43196,0.00026,17.44454]
[1777344127633,33.92,76720.98,28.2,0.43045,0.00026,17.43168]
[1777344132669,33.92,76728.24,28.2,0.43235,0.00026,17.44786]
[1777344133369,33.92,76728.24,28.2,0.43235,0.00026,17.44786]
[1777344136697,33.92,76732.76,28.2,0.43353,0.00026,17.45771]
[1777344136962,33.92,76732.76,28.2,0.43353,0.00026,17.45771]
[1777344137704,33.92,76739.58,28.2,0.43531,0.00026,17.47232]
[1777344138135,33.92,76739.58,28.2,0.43531,0.00026,17.47232]
[1777344138272,33.92,76739.58,28.2,0.43531,0.00026,17.47232]
[1777344143745,33.92,76742.27,28.2,0.436,0.00026,17.47792]
[1777344144809,33.92,76742.27,28.2,0.436,0.00026,17.47792]
[1777344145760,33.92,76747.88,28.2,0.43747,0.00026,17.48956]
[1777344147866,33.92,76753.61,28.2,0.43897,0.00026,17.50122]
[1777344153816,33.92,76753.61,28.2,0.43895,0.00026,17.4961]
[1777344156157,33.92,76755.17,28.2,0.43935,0.00026,17.49923]
[1777344158398,33.91,76755.64,28.2,0.43948,0.00026,17.50016]
[1777344162015,33.91,76759.81,28.2,0.44055,0.00026,17.50833]
[1777344162602,33.91,76759.81,28.2,0.44055,0.00026,17.50833]
[1777344162603,33.91,76759.81,28.2,0.44055,0.00026,17.50833]
[1777344162790,33.91,76759.81,28.2,0.44055,0.00026,17.50833]
[1777344162828,33.91,76759.81,28.2,0.44055,0.00026,17.50833]
[1777344162900,33.91,76759.81,28.2,0.44055,0.00026,17.50833]
[1777344163032,33.9,76759.81,28.2,0.44055,0.00026,17.50827]
[1777344163152,33.9,76759.81,28.2,0.44055,0.00026,17.50827]
[1777344163210,33.9,76759.81,28.2,0.44055,0.00026,17.50827]
[1777344163313,33.9,76753.01,28.2,0.43876,0.00026,17.49471]
[1777344164541,33.9,76753.01,28.2,0.43876,0.00026,17.49471]
[1777344164871,33.9,76732.64,28.2,0.43342,0.00026,17.45192]
[1777344164918,33.9,76732.64,28.2,0.43342,0.00026,17.45192]
[1777344165188,33.9,76733.76,28.2,0.43371,0.00026,17.45435]
[1777344166523,33.9,76733.76,28.2,0.43371,0.00026,17.45435]
[1777344166768,33.9,76733.76,28.2,0.43371,0.00026,17.45435]
[1777344166870,33.9,76740.23,28.2,0.4354,0.00026,17.4682]
[1777344170520,33.9,76741.6,28.2,0.43576,0.00026,17.47108]
[1777344175970,33.9,76746.99,28.2,0.43717,0.00026,17.48231]
[1777344182012,33.89,76744.99,28.2,0.43664,0.00026,17.47814]
[1777344186041,33.89,76749.65,28.2,0.43786,0.00026,17.48774]
[1777344190358,33.89,76749.39,28.2,0.43779,0.00026,17.48719]
[1777344190374,33.89,76749.39,28.2,0.43779,0.00026,17.48719]
[1777344192082,33.89,76745.08,28.2,0.43666,0.00026,17.47826]
[1777344194032,33.89,76745.26,28.2,0.4367,0.00026,17.47862]
[1777344194111,33.89,76745.26,28.2,0.4367,0.00026,17.47862]
[1777344194129,33.89,76749.4,28.2,0.43779,0.00026,17.48716]
[1777344195104,33.89,76754.76,28.2,0.43919,0.00026,17.49803]
[1777344200139,33.89,76756.3,28.2,0.43959,0.00026,17.5011]
[1777344205689,33.89,76758.1,28.2,0.44006,0.00026,17.50467]
[1777344211016,33.88,76757.05,28.2,0.43979,0.00026,17.50256]
[1777344211182,33.88,76757.05,28.2,0.43979,0.00026,17.50256]
[1777344211217,33.88,76759.64,28.2,0.44045,0.00026,17.50258]
[1777344213531,33.89,76760.64,28.2,0.44071,0.00026,17.50458]
[1777344213675,33.89,76760.64,28.2,0.44071,0.00026,17.50458]
[1777344213900,33.89,76760.64,28.2,0.44071,0.00026,17.50458]
[1777344213952,33.89,76759.7,28.2,0.44047,0.00026,17.50277]
[1777344219273,33.9,76761.35,28.2,0.44092,0.00026,17.50613]
[1777344224308,33.91,76759.12,28.2,0.44035,0.00026,17.50186]
[1777344227341,33.91,76754.79,28.2,0.43922,0.00026,17.49322]
[1777344232563,33.9,76754.58,28.2,0.43915,0.00026,17.49275]
[1777344233824,33.9,76754.58,28.2,0.43915,0.00026,17.49272]
[1777344239426,33.91,76756.32,28.2,0.43962,0.00026,17.49633]
[1777344239959,33.91,76756.32,28.2,0.43962,0.00026,17.49633]
[1777344239963,33.91,76756.32,28.2,0.43962,0.00026,17.49633]
[1777344244273,33.92,76755.97,28.2,0.43955,0.00026,17.49575]
[1777344244562,33.92,76755.97,28.2,0.43955,0.00026,17.49575]
[1777344244663,33.92,76751.63,28.2,0.43842,0.00026,17.48703]
[1777344246224,33.92,76749.03,28.2,0.43773,0.00026,17.48173]
[1777344246646,33.92,76749.03,28.2,0.43773,0.00026,17.48173]
[1777344248080,33.92,76745.99,28.2,0.43694,0.00026,17.47549]
[1777344253524,33.92,76746.44,28.2,0.43706,0.00026,17.47645]
[1777344255092,33.92,76745.96,28.2,0.43694,0.00026,17.47547]
[1777344257479,33.92,76742.81,28.2,0.43611,0.00026,17.46887]
[1777344258511,33.92,76740.04,28.2,0.43538,0.00026,17.46302]
[1777344263594,33.91,76735.67,28.2,0.43422,0.00026,17.45354]
[1777344268524,33.9,76734.75,28.2,0.43396,0.00026,17.45144]
[1777344269016,33.9,76734.62,28.2,0.43392,0.00026,17.45113]
[1777344270557,33.9,76731.66,28.2,0.43314,0.00026,17.44468]
[1777344271854,33.9,76730.01,28.2,0.43271,0.00026,17.44106]
[1777344275589,33.89,76727.61,28.2,0.43205,0.00026,17.43055]
[1777344275591,33.89,76727.61,28.2,0.43205,0.00026,17.43055]
[1777344275678,33.89,76725.47,28.2,0.43149,0.00026,17.42579]
[1777344276053,33.89,76725.47,28.2,0.43149,0.00026,17.42579]
[1777344276215,33.89,76725.47,28.2,0.43149,0.00026,17.42579]
[1777344276568,33.89,76725.47,28.2,0.43149,0.00026,17.42579]
[1777344276624,33.89,76725.47,28.2,0.43149,0.00026,17.42579]
[1777344276685,33.89,76721.28,28.2,0.43039,0.00026,17.41637]
[1777344277692,33.89,76713.08,28.2,0.42825,0.00026,17.3976]
[1777344281233,33.89,76710.39,28.2,0.42755,0.00026,17.39135]
[1777344281721,33.89,76713.61,28.2,0.42839,0.00026,17.39887]
[1777344286756,33.9,76712.82,28.2,0.4282,0.00026,17.39716]
[1777344291791,33.91,76709.86,28.2,0.42745,0.00026,17.39041]
[1777344293591,33.91,76707.13,28.2,0.42674,0.00026,17.38401]
[1777344296825,33.92,76701.01,28.2,0.42516,0.00026,17.36955]
[1777344300766,33.92,76699.66,28.2,0.42482,0.00026,17.36641]
[1777344305883,33.93,76698.97,28.2,0.42466,0.00026,17.36492]
[1777344307007,33.93,76697.14,28.2,0.42419,0.00026,17.36052]
[1777344309549,33.94,76693.08,28.2,0.42315,0.00026,17.35071]
[1777344309563,33.94,76693.08,28.2,0.42315,0.00026,17.35071]
[1777344309578,33.94,76693.08,28.2,0.42315,0.00026,17.35071]
[1777344309645,33.94,76693.08,28.2,0.42315,0.00026,17.35071]
[1777344309977,33.94,76693.08,28.2,0.42315,0.00026,17.35071]
[1777344309992,33.94,76693.08,28.2,0.42315,0.00026,17.35071]
[1777344310023,33.94,76686.73,28.2,0.4215,0.00026,17.33497]
[1777344310189,33.94,76686.73,28.2,0.4215,0.00026,17.33497]
[1777344310203,33.94,76686.73,28.2,0.4215,0.00026,17.33497]
[1777344310506,33.94,76686.73,28.2,0.4215,0.00026,17.33497]
[1777344310617,33.94,76686.73,28.2,0.4215,0.00026,17.33497]
[1777344310924,33.94,76697.17,28.2,0.42422,0.00026,17.36078]
[1777344311055,33.94,76697.17,28.2,0.42422,0.00026,17.36078]
[1777344311079,33.94,76697.17,28.2,0.42422,0.00026,17.36078]
[1777344311432,33.94,76697.17,28.2,0.42422,0.00026,17.36078]
[1777344311931,33.94,76708.61,28.2,0.4272,0.00026,17.38813]
[1777344312044,33.94,76708.61,28.2,0.4272,0.00026,17.38813]
[1777344315275,33.94,76705.67,28.2,0.42644,0.00026,17.3812]
[1777344315320,33.94,76705.67,28.2,0.42644,0.00026,17.3812]
[1777344315960,33.94,76711.18,28.2,0.42787,0.00026,17.39414]
[1777344316580,33.94,76711.18,28.2,0.42787,0.00026,17.39414]
[1777344316655,33.94,76711.18,28.2,0.42787,0.00026,17.39414]
[1777344316917,33.94,76711.18,28.2,0.42787,0.00026,17.39414]
[1777344316965,33.94,76711.18,28.2,0.42787,0.00026,17.39414]
[1777344316992,33.94,76711.18,28.2,0.42787,0.00026,17.39414]
[1777344316967,33.94,76714.89,28.2,0.42884,0.00026,17.40274]
[1777344317974,33.94,76729.56,28.2,0.43267,0.00026,17.43571]
[1777344318292,33.94,76729.56,28.2,0.43267,0.00026,17.43571]
[1777344319349,33.94,76733.22,28.2,0.43363,0.00026,17.4437]
[1777344319459,33.94,76733.22,28.2,0.43363,0.00026,17.4437]
[1777344319990,33.95,76740.17,28.2,0.43545,0.00026,17.45857]
[1777344321834,33.95,76741.29,28.2,0.43574,0.00026,17.46094]
[1777344325025,33.95,76735.22,28.2,0.43416,0.00026,17.44806]
[1777344326253,33.95,76734.13,28.2,0.43388,0.00026,17.44572]
[1777344326259,33.95,76734.13,28.2,0.43388,0.00026,17.44572]
[1777344326328,33.95,76734.13,28.2,0.43388,0.00026,17.44572]
[1777344326369,33.95,76734.13,28.2,0.43388,0.00026,17.44572]
[1777344326384,33.95,76734.13,28.2,0.43388,0.00026,17.44572]
[1777344326715,33.95,76734.13,28.2,0.43388,0.00026,17.44572]
[1777344326720,33.95,76734.13,28.2,0.43388,0.00026,17.44572]
[1777344326795,33.95,76734.13,28.2,0.43388,0.00026,17.44572]
[1777344326812,33.95,76734.13,28.2,0.43388,0.00026,17.44572]
[1777344327042,33.95,76710.63,28.2,0.42775,0.00026,17.39301]
[1777344327237,33.95,76710.63,28.2,0.42775,0.00026,17.39301]
[1777344327306,33.95,76710.63,28.2,0.42775,0.00026,17.39301]
[1777344328049,33.95,76705.18,28.2,0.42633,0.00026,17.38021]
[1777344328275,33.95,76705.18,28.2,0.42633,0.00026,17.38021]
[1777344328776,33.95,76705.18,28.2,0.42633,0.00026,17.38021]
[1777344330483,33.95,76705.69,28.2,0.42646,0.00026,17.38142]
[1777344331779,33.95,76706.91,28.2,0.42678,0.00026,17.3843]
[1777344332767,33.95,76706.43,28.2,0.42663,0.00026,17.37803]
[1777344333148,33.95,76705.77,28.2,0.42646,0.00026,17.37647]
[1777344333355,33.95,76705.77,28.2,0.42646,0.00026,17.37647]
[1777344333473,33.95,76705.77,28.2,0.42646,0.00026,17.37647]
[1777344333486,33.95,76705.77,28.2,0.42646,0.00026,17.37647]
[1777344333600,33.95,76705.77,28.2,0.42646,0.00026,17.37647]
[1777344333750,33.95,76705.77,28.2,0.42646,0.00026,17.37647]
[1777344334017,33.95,76705.77,28.2,0.42646,0.00026,17.37647]
[1777344334026,33.95,76705.77,28.2,0.42646,0.00026,17.37647]
[1777344334042,33.95,76705.77,28.2,0.42646,0.00026,17.37647]
[1777344334096,33.95,76703.19,28.2,0.42579,0.00026,17.37034]
[1777344334158,33.95,76703.19,28.2,0.42579,0.00026,17.37034]
[1777344334278,33.95,76703.19,28.2,0.42579,0.00026,17.37034]
[1777344334291,33.95,76703.19,28.2,0.42579,0.00026,17.37034]
[1777344334968,33.95,76703.19,28.2,0.42579,0.00026,17.37034]
[1777344335739,33.95,76713.55,28.2,0.42849,0.00026,17.39468]
[1777344336105,33.95,76722.64,28.2,0.43086,0.00026,17.41537]
[1777344341140,33.95,76722.63,28.2,0.43086,0.00026,17.41533]
[1777344346175,33.95,76726.75,28.2,0.43193,0.00026,17.42448]
[1777344347268,33.95,76726.75,28.2,0.43193,0.00026,17.42448]
[1777344349485,33.95,76733.74,28.2,0.43375,0.00026,17.43975]
[1777344353785,33.95,76735.55,28.2,0.43422,0.00026,17.44363]
[1777344355596,33.95,76735.44,28.2,0.43419,0.00026,17.44337]
[1777344356573,33.94,76735.94,28.2,0.43432,0.00026,17.44442]
[1777344356687,33.94,76735.94,28.2,0.43432,0.00026,17.44442]
[1777344356692,33.94,76735.94,28.2,0.43432,0.00026,17.44442]
[1777344362287,33.95,76737.39,28.2,0.4347,0.00026,17.44754]
[1777344367976,33.95,76739.09,28.2,0.43515,0.00026,17.45118]
[1777344373419,33.95,76739.95,28.2,0.43538,0.00026,17.45303]
[1777344373608,33.95,76739.95,28.2,0.43538,0.00026,17.45303]
[1777344374149,33.95,76740.2,28.2,0.43544,0.00026,17.45356]
[1777344374876,33.95,76744.85,28.2,0.43666,0.00026,17.4633]
[1777344375145,33.95,76744.85,28.2,0.43666,0.00026,17.4633]
[1777344375377,33.95,76753.74,28.2,0.43899,0.00026,17.48147]
[1777344381084,33.95,76752.45,28.2,0.43865,0.00026,17.47885]
[1777344385510,33.94,76753.85,28.2,0.43901,0.00026,17.48164]
[1777344386455,33.94,76748.21,28.2,0.43753,0.00026,17.47016]
[1777344389122,33.94,76747.04,28.2,0.43722,0.00026,17.46775]
[1777344389251,33.94,76747.04,28.2,0.43722,0.00026,17.46775]
[1777344389285,33.94,76747.04,28.2,0.43722,0.00026,17.46775]
[1777344389754,33.94,76740.29,28.2,0.43546,0.00026,17.45366]
[1777344391004,33.94,76740.29,28.2,0.43546,0.00026,17.45366]
[1777344391018,33.94,76740.29,28.2,0.43546,0.00026,17.45366]
[1777344391096,33.94,76736.03,28.2,0.43432,0.00026,17.43947]
[1777344391307,33.94,76736.03,28.2,0.43432,0.00026,17.43947]
[1777344392065,33.94,76728.58,28.2,0.43237,0.00026,17.42327]
[1777344397539,33.94,76728.53,28.2,0.43234,0.00026,17.42304]
[1777344398348,33.94,76728.53,28.2,0.43234,0.00026,17.42304]
[1777344400561,33.93,76730.54,28.2,0.43286,0.00026,17.42742]
[1777344400712,33.93,76730.54,28.2,0.43286,0.00026,17.42742]
[1777344400804,33.93,76731.91,28.2,0.43322,0.00026,17.43037]
[1777344401567,33.93,76736.95,28.2,0.43454,0.00026,17.44125]
[1777344402849,33.93,76736.95,28.2,0.43454,0.00026,17.44125]
[1777344402888,33.93,76736.95,28.2,0.43454,0.00026,17.44125]
[1777344404183,33.93,76741.67,28.2,0.43577,0.00026,17.45126]
[1777344405650,33.93,76743.1,28.2,0.43615,0.00026,17.45426]
[1777344410119,33.93,76747.68,28.2,0.43734,0.00026,17.46376]
[1777344410151,33.93,76747.68,28.2,0.43734,0.00026,17.46376]
[1777344410222,33.93,76747.97,28.2,0.43742,0.00026,17.46435]
[1777344411017,33.93,76747.97,28.2,0.43742,0.00026,17.46435]
[1777344411118,33.93,76738.17,28.2,0.43485,0.00026,17.44384]
[1777344411636,33.93,76733.93,28.2,0.43374,0.00026,17.43474]
[1777344413776,33.93,76730.45,28.2,0.43283,0.00026,17.42717]
[1777344415034,33.93,76730.32,28.2,0.4328,0.00026,17.42689]
[1777344420700,33.93,76731.58,28.2,0.43313,0.00026,17.42964]
[1777344423075,33.93,76733.58,28.2,0.43365,0.00026,17.43398]
[1777344423129,33.93,76733.58,28.2,0.43365,0.00026,17.43398]
[1777344423145,33.93,76733.58,28.2,0.43365,0.00026,17.43398]
[1777344423144,33.93,76734.47,28.2,0.43388,0.00026,17.4359]
[1777344423721,33.93,76725.36,28.2,0.43151,0.00026,17.41597]
[1777344428755,33.94,76722.72,28.2,0.43083,0.00026,17.41017]
[1777344433791,33.94,76721.97,28.2,0.43065,0.00026,17.40859]
[1777344435745,33.94,76721.92,28.2,0.43064,0.00026,17.4085]
[1777344440840,33.95,76724.88,28.2,0.43143,0.00026,17.41527]
[1777344444874,33.96,76724.86,28.2,0.43143,0.00026,17.4153]
[1777344444925,33.96,76724.86,28.2,0.43143,0.00026,17.4153]
[1777344444960,33.96,76724.86,28.2,0.43143,0.00026,17.4153]
[1777344444976,33.96,76724.96,28.2,0.43146,0.00026,17.41555]
[1777344445875,33.96,76733.06,28.2,0.43358,0.00026,17.43334]
[1777344449110,33.96,76732.72,28.2,0.43349,0.00026,17.43262]
[1777344451016,33.96,76735.71,28.2,0.43428,0.00026,17.43908]
[1777344456953,33.97,76733.14,28.2,0.43359,0.00026,17.42847]
[1777344459993,33.97,76735.07,28.2,0.4341,0.00026,17.43265]
[1777344460028,33.97,76735.07,28.2,0.4341,0.00026,17.43265]
[1777344460033,33.97,76735.07,28.2,0.4341,0.00026,17.43265]
[1777344460065,33.97,76735.07,28.2,0.4341,0.00026,17.43265]
[1777344460082,33.97,76733.84,28.2,0.43378,0.00026,17.43001]
[1777344460981,33.97,76722.45,28.2,0.43081,0.00026,17.40497]
[1777344466015,33.97,76725.44,28.2,0.4316,0.00026,17.41173]
[1777344471051,33.98,76726.8,28.2,0.43197,0.00026,17.41484]
[1777344473814,33.98,76726.63,28.2,0.43193,0.00026,17.41449]
[1777344473823,33.98,76726.63,28.2,0.43193,0.00026,17.41449]
[1777344474072,33.98,76729.74,28.2,0.43274,0.00026,17.42135]
[1777344478903,33.98,76726.07,28.2,0.43178,0.00026,17.41326]
[1777344479106,33.98,76722.87,28.2,0.43095,0.00026,17.40613]
[1777344480114,33.98,76726.99,28.2,0.43202,0.00026,17.41531]
[1777344481703,33.98,76727.26,28.2,0.4321,0.00026,17.41592]
[1777344482128,33.98,76722.4,28.2,0.43083,0.00026,17.40513]
[1777344487163,33.99,76719.97,28.2,0.4302,0.00026,17.39973]
[1777344492198,33.99,76718.24,28.2,0.42976,0.00026,17.39586]
[1777344494212,33.99,76713.2,28.2,0.42845,0.00026,17.38433]
[1777344499247,33.99,76714.6,28.2,0.42881,0.00026,17.38758]
[1777344500558,33.99,76714.6,28.2,0.42881,0.00026,17.38758]
[1777344501662,33.99,76714.74,28.2,0.42885,0.00026,17.3879]
[1777344501764,33.99,76706.98,28.2,0.42683,0.00026,17.36986]
[1777344503643,33.99,76704.74,28.2,0.42625,0.00026,17.36457]
[1777344503660,33.99,76704.74,28.2,0.42625,0.00026,17.36457]
[1777344503676,33.99,76704.74,28.2,0.42625,0.00026,17.36457]
[1777344503723,33.99,76704.74,28.2,0.42625,0.00026,17.36457]
[1777344503811,33.99,76704.74,28.2,0.42625,0.00026,17.36457]
[1777344503826,33.99,76704.74,28.2,0.42625,0.00026,17.36457]
[1777344504282,33.99,76699.44,28.2,0.42487,0.00026,17.3519]
[1777344509755,34.0,76698.52,28.2,0.42463,0.00026,17.34972]
[1777344510556,34.0,76699.09,28.2,0.42478,0.00026,17.35111]
[1777344510657,34.0,76693.66,28.2,0.42337,0.00026,17.33791]
[1777344515307,33.99,76692.05,28.2,0.42291,0.00026,17.32868]
[1777344515980,33.99,76692.05,28.2,0.42291,0.00026,17.32868]
[1777344515983,33.99,76692.05,28.2,0.42291,0.00026,17.32868]
[1777344516435,33.99,76689.91,28.2,0.42235,0.00026,17.32335]
[1777344516956,33.99,76689.91,28.2,0.42235,0.00026,17.32335]
[1777344517327,33.99,76689.9,28.2,0.42235,0.00026,17.32335]
[1777344517698,33.99,76689.9,28.2,0.42235,0.00026,17.32335]
[1777344518150,33.99,76689.9,28.2,0.42235,0.00026,17.32335]
[1777344518163,33.99,76699.21,28.2,0.42478,0.00026,17.34614]
[1777344518354,33.99,76699.21,28.2,0.42478,0.00026,17.34614]
[1777344518594,33.99,76707.21,28.2,0.42686,0.00026,17.36521]
[1777344522408,33.99,76713.11,28.2,0.4284,0.00026,17.37897]
[1777344525065,33.99,76712.93,28.2,0.42835,0.00026,17.37856]
[1777344526405,33.99,76715.05,28.2,0.42891,0.00026,17.38345]
[1777344526443,33.99,76715.05,28.2,0.42891,0.00026,17.38345]
[1777344527443,33.99,76706.66,28.2,0.42672,0.00026,17.36393]
[1777344528669,33.99,76706.66,28.2,0.42672,0.00026,17.36393]
[1777344529457,33.99,76701.33,28.2,0.42533,0.00026,17.35127]
[1777344533812,33.99,76702.04,28.2,0.42552,0.00026,17.35299]
[1777344539526,34.0,76695.9,28.2,0.42393,0.00026,17.33821]
[1777344541872,34.0,76694.7,28.2,0.42361,0.00026,17.33529]
[1777344547583,33.99,76695.5,28.2,0.42381,0.00026,17.33714]
[1777344550768,33.99,76694.99,28.2,0.42368,0.00026,17.33593]
[1777344552768,33.99,76694.44,28.2,0.42354,0.00026,17.33459]
[1777344558661,33.99,76697.02,28.2,0.4242,0.00026,17.34082]
[1777344563695,33.99,76697.54,28.2,0.42434,0.00026,17.34209]
[1777344568730,33.99,76696.07,28.2,0.42396,0.00026,17.33858]
[1777344574772,34.0,76698.18,28.2,0.4245,0.00026,17.33864]
[1777344579807,34.0,76698.57,28.2,0.42461,0.00026,17.33965]
[1777344584842,34.0,76697.07,28.2,0.42423,0.00026,17.33606]
[1777344586250,34.0,76697.07,28.2,0.42423,0.00026,17.33606]
[1777344586322,34.0,76697.07,28.2,0.42423,0.00026,17.33606]
[1777344586856,34.0,76691.78,28.2,0.42285,0.00026,17.32314]
[1777344587775,34.0,76691.78,28.2,0.42285,0.00026,17.32314]
[1777344588514,34.0,76693.69,28.2,0.42334,0.00026,17.32781]
[1777344592898,34.01,76702.0,28.2,0.42551,0.00026,17.34798]
[1777344597933,34.01,76701.44,28.2,0.42537,0.00026,17.34668]
[1777344600269,34.01,76701.35,28.2,0.42535,0.00026,17.34648]
[1777344600309,34.01,76701.35,28.2,0.42535,0.00026,17.34648]
[1777344600361,34.01,76701.35,28.2,0.42535,0.00026,17.34648]
[1777344601725,34.01,76701.61,28.2,0.42542,0.00026,17.34711]
[1777344602422,34.01,76703.36,28.2,0.42588,0.00026,17.35129]
[1777344602739,34.01,76703.36,28.2,0.42588,0.00026,17.35129]
[1777344602968,34.01,76712.63,28.2,0.42829,0.00026,17.37305]
[1777344604396,34.01,76715.02,28.2,0.42892,0.00026,17.37856]
[1777344604586,34.01,76715.02,28.2,0.42892,0.00026,17.37856]
[1777344604638,34.01,76715.02,28.2,0.42892,0.00026,17.37856]
[1777344604986,34.01,76715.02,28.2,0.42892,0.00026,17.37856]
[1777344604990,34.01,76720.45,28.2,0.43033,0.00026,17.39091]
[1777344609010,34.01,76725.87,28.2,0.43175,0.00026,17.40301]
[1777344609929,34.01,76725.87,28.2,0.43175,0.00026,17.40301]
[1777344609929,34.01,76725.87,28.2,0.43175,0.00026,17.40301]
[1777344611511,34.01,76729.31,28.2,0.43264,0.00026,17.41057]
[1777344611779,34.01,76729.31,28.2,0.43264,0.00026,17.41057]
[1777344612031,34.01,76729.18,28.2,0.43261,0.00026,17.41027]
[1777344614244,34.01,76729.37,28.2,0.43266,0.00026,17.41071]
[1777344618342,34.02,76731.94,28.2,0.43335,0.00026,17.41642]
[1777344618406,34.02,76732.08,28.2,0.43339,0.00026,17.41675]
[1777344619082,34.02,76739.71,28.2,0.43538,0.00026,17.43308]
[1777344619649,34.02,76739.71,28.2,0.43538,0.00026,17.43308]
[1777344619656,34.02,76739.71,28.2,0.43538,0.00026,17.43308]
[1777344619662,34.02,76739.71,28.2,0.43538,0.00026,17.43308]
[1777344620043,34.02,76739.71,28.2,0.43538,0.00026,17.43308]
[1777344620359,34.02,76744.74,28.2,0.4367,0.00026,17.4436]
[1777344622102,34.02,76754.11,28.2,0.43915,0.00026,17.4627]
[1777344623054,34.02,76754.11,28.2,0.43915,0.00026,17.4627]
[1777344623283,34.02,76759.27,28.2,0.4405,0.00026,17.47292]
[1777344623647,34.02,76759.27,28.2,0.4405,0.00026,17.47292]
[1777344624118,34.02,76759.34,28.2,0.44052,0.00026,17.47308]
[1777344626016,34.02,76759.67,28.2,0.44061,0.00026,17.47375]
[1777344626037,34.02,76759.67,28.2,0.44061,0.00026,17.47375]
[1777344626080,34.02,76759.67,28.2,0.44061,0.00026,17.47375]
[1777344626099,34.02,76759.67,28.2,0.44061,0.00026,17.47375]
[1777344627241,34.02,76761.01,28.2,0.44096,0.00026,17.47639]
[1777344627258,34.02,76761.01,28.2,0.44096,0.00026,17.47639]
[1777344627268,34.02,76765.87,28.2,0.44224,0.00026,17.4858]
[1777344627660,34.02,76765.87,28.2,0.44224,0.00026,17.4858]
[1777344627731,34.02,76765.87,28.2,0.44224,0.00026,17.4858]
[1777344627954,34.02,76765.87,28.2,0.44224,0.00026,17.4858]
[1777344627955,34.02,76765.87,28.2,0.44224,0.00026,17.4858]
[1777344628321,34.02,76765.87,28.2,0.44224,0.00026,17.4858]
[1777344628392,34.03,76779.53,28.2,0.44582,0.00026,17.51125]
[1777344628419,34.03,76779.53,28.2,0.44582,0.00026,17.51125]
[1777344628444,34.03,76779.53,28.2,0.44582,0.00026,17.51125]
[1777344628501,34.03,76779.53,28.2,0.44582,0.00026,17.51125]
[1777344628559,34.03,76779.53,28.2,0.44582,0.00026,17.51125]
[1777344629370,34.03,76788.3,28.2,0.44812,0.00026,17.52685]
[1777344629582,34.03,76788.3,28.2,0.44812,0.00026,17.52685]
[1777344632079,34.03,76788.32,28.2,0.44812,0.00026,17.5218]
[1777344638216,34.04,76790.58,28.2,0.44872,0.00026,17.5258]
[1777344638709,34.04,76790.58,28.2,0.44872,0.00026,17.5258]
[1777344639109,34.04,76790.58,28.2,0.44872,0.00026,17.5258]
[1777344639123,34.04,76790.58,28.2,0.44872,0.00026,17.5258]
[1777344639143,34.04,76790.58,28.2,0.44872,0.00026,17.5258]
[1777344639300,34.04,76790.58,28.2,0.44872,0.00026,17.5258]
[1777344639349,34.04,76790.58,28.2,0.44872,0.00026,17.5258]
[1777344639366,34.04,76790.58,28.2,0.44872,0.00026,17.5258]
[1777344639309,34.04,76800.17,28.2,0.45124,0.00026,17.54202]
[1777344639446,34.04,76800.17,28.2,0.45124,0.00026,17.54202]
[1777344639471,34.04,76800.17,28.2,0.45124,0.00026,17.54202]
[1777344639589,34.04,76800.17,28.2,0.45124,0.00026,17.54202]
[1777344639714,34.04,76800.17,28.2,0.45124,0.00026,17.54202]
[1777344640392,34.04,76812.63,28.2,0.45451,0.00026,17.56203]
[1777344640522,34.04,76812.63,28.2,0.45451,0.00026,17.56203]
[1777344640595,34.04,76812.63,28.2,0.45451,0.00026,17.56203]
[1777344641136,34.04,76812.63,28.2,0.45451,0.00026,17.56203]
[1777344641208,34.04,76812.63,28.2,0.45451,0.00026,17.56203]
[1777344641218,34.04,76812.63,28.2,0.45451,0.00026,17.56203]
[1777344642324,34.04,76816.17,28.2,0.45544,0.00026,17.5675]
[1777344643361,34.04,76816.3,28.2,0.45547,0.00026,17.56768]
[1777344643375,34.03,76818.58,28.2,0.45607,0.00026,17.57115]
[1777344645662,34.03,76817.08,28.2,0.45568,0.00026,17.56886]
[1777344646523,34.03,76818.1,28.2,0.45594,0.00026,17.57041]
[1777344648581,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344648618,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344648742,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344648746,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344648820,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344648837,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344648963,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344648971,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344648972,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344649226,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344649332,34.03,76821.0,28.2,0.45671,0.00026,17.57478]
[1777344649375,34.03,76839.82,28.2,0.46166,0.00026,17.60158]
[1777344649571,34.03,76839.82,28.2,0.46166,0.00026,17.60158]
[1777344649720,34.03,76839.82,28.2,0.46166,0.00026,17.60158]
[1777344649830,34.03,76839.82,28.2,0.46166,0.00026,17.60158]
[1777344649836,34.03,76839.82,28.2,0.46166,0.00026,17.60158]
[1777344649921,34.03,76839.82,28.2,0.46166,0.00026,17.60158]
[1777344650056,34.03,76839.82,28.2,0.46166,0.00026,17.60158]
[1777344650182,34.03,76839.82,28.2,0.46166,0.00026,17.60158]
[1777344650301,34.03,76851.69,28.2,0.46479,0.00026,17.6171]
[1777344650424,34.03,76851.69,28.2,0.46479,0.00026,17.6171]
[1777344650788,34.03,76851.69,28.2,0.46479,0.00026,17.6171]
[1777344651185,34.03,76851.69,28.2,0.46479,0.00026,17.6171]
[1777344651435,34.04,76849.8,28.2,0.46429,0.00026,17.61471]
[1777344652739,34.04,76849.77,28.2,0.46428,0.00026,17.61468]
[1777344652767,34.04,76849.77,28.2,0.46428,0.00026,17.61468]
[1777344655926,34.04,76862.42,28.2,0.46762,0.00026,17.63022]
[1777344656863,34.04,76861.61,28.2,0.46741,0.00026,17.62927]
[1777344657128,34.04,76861.61,28.2,0.46741,0.00026,17.62927]
[1777344660372,34.05,76857.35,28.2,0.46629,0.00026,17.62417]
[1777344660922,34.05,76857.35,28.2,0.46629,0.00026,17.62417]
[1777344661026,34.05,76857.35,28.2,0.46629,0.00026,17.62417]
[1777344661379,34.05,76851.75,28.2,0.46482,0.00026,17.61725]
[1777344662458,34.05,76848.83,28.2,0.46405,0.00026,17.61353]
[1777344662467,34.05,76848.83,28.2,0.46405,0.00026,17.61353]
[1777344662500,34.05,76848.83,28.2,0.46405,0.00026,17.61353]
[1777344662837,34.05,76848.83,28.2,0.46405,0.00026,17.61353]
[1777344662890,34.05,76848.83,28.2,0.46405,0.00026,17.61353]
[1777344668429,34.04,76846.12,28.2,0.46333,0.00026,17.61001]
[1777344668704,34.04,76846.12,28.2,0.46333,0.00026,17.61001]
[1777344672748,34.04,76845.45,28.2,0.46315,0.00026,17.60912]
[1777344675025,34.04,76843.49,28.2,0.46263,0.00026,17.60653]
[1777344675100,34.04,76839.36,28.2,0.46154,0.00026,17.60099]
[1777344675914,34.04,76844.7,28.2,0.46295,0.00026,17.60812]
[1777344677928,34.04,76845.1,28.2,0.46305,0.00026,17.60863]
[1777344680601,34.03,76844.4,28.2,0.46286,0.00026,17.60769]
[1777344680614,34.03,76844.4,28.2,0.46286,0.00026,17.60769]
[1777344684493,34.03,76844.79,28.2,0.46296,0.00026,17.60819]
[1777344684813,34.03,76844.79,28.2,0.46296,0.00026,17.60819]
[1777344691267,34.03,76845.34,28.2,0.4631,0.00026,17.60889]
[1777344696625,34.02,76847.97,28.2,0.46378,0.00026,17.60721]
[1777344701660,34.02,76848.37,28.2,0.46388,0.00026,17.60771]
[1777344702661,34.02,76848.37,28.2,0.46388,0.00026,17.60771]
[1777344702762,34.02,76848.37,28.2,0.46388,0.00026,17.60771]
[1777344703016,34.02,76848.37,28.2,0.46388,0.00026,17.60771]
[1777344703230,34.02,76848.37,28.2,0.46388,0.00026,17.60771]
[1777344704442,34.02,76850.22,28.2,0.46437,0.00026,17.61007]
[1777344709091,34.02,76847.05,28.2,0.46353,0.00026,17.60599]
[1777344709131,34.02,76847.05,28.2,0.46353,0.00026,17.60599]
[1777344709143,34.02,76847.05,28.2,0.46353,0.00026,17.60599]
[1777344713722,34.01,76846.0,28.2,0.46325,0.00026,17.60461]
[1777344713872,34.01,76846.0,28.2,0.46325,0.00026,17.60461]
[1777344717772,34.01,76851.13,28.2,0.4646,0.00026,17.6112]
[1777344721075,34.01,76850.94,28.2,0.46455,0.00026,17.61095]
[1777344723881,34.01,76849.59,28.2,0.46419,0.00026,17.60922]
[1777344724119,34.01,76849.59,28.2,0.46419,0.00026,17.60922]
[1777344724754,34.01,76849.37,28.2,0.46413,0.00026,17.60893]
[1777344725610,34.01,76849.95,28.2,0.46428,0.00026,17.60967]
[1777344727016,34.01,76850.8,28.2,0.4645,0.00026,17.61075]
[1777344730536,34.0,76853.65,28.2,0.46525,0.00026,17.61432]
[1777344734495,34.01,76856.93,28.2,0.46612,0.00026,17.61839]
[1777344735927,34.01,76856.3,28.2,0.46596,0.00026,17.61762]
[1777344735959,34.01,76856.3,28.2,0.46596,0.00026,17.61762]
[1777344736623,34.01,76855.12,28.2,0.46565,0.00026,17.61617]
[1777344736905,34.01,76847.95,28.2,0.46376,0.00026,17.60711]
[1777344738016,34.01,76847.95,28.2,0.46376,0.00026,17.60711]
[1777344738111,34.01,76847.95,28.2,0.46376,0.00026,17.60711]
[1777344738147,34.01,76852.29,28.2,0.4649,0.00026,17.61265]
[1777344740933,34.01,76856.21,28.2,0.46594,0.00026,17.61754]
[1777344744471,34.01,76856.1,28.2,0.46591,0.00026,17.61741]
[1777344744478,34.01,76856.1,28.2,0.46591,0.00026,17.61741]
[1777344744503,34.01,76856.1,28.2,0.46591,0.00026,17.61741]
[1777344744961,34.02,76851.18,28.2,0.46462,0.00026,17.61129]
[1777344749197,34.02,76848.77,28.2,0.46398,0.00026,17.6082]
[1777344753019,34.01,76842.87,28.2,0.46241,0.00026,17.59538]
[1777344753923,34.01,76842.87,28.2,0.46241,0.00026,17.59538]
[1777344753927,34.01,76842.87,28.2,0.46241,0.00026,17.59538]
[1777344753945,34.01,76842.87,28.2,0.46241,0.00026,17.59538]
[1777344754048,34.01,76842.87,28.2,0.46241,0.00026,17.59538]
[1777344754244,34.01,76842.39,28.2,0.46228,0.00026,17.59474]
[1777344754984,34.01,76842.39,28.2,0.46228,0.00026,17.59474]
[1777344760068,34.01,76839.22,28.2,0.46145,0.00026,17.59047]
[1777344765128,34.01,76840.98,28.2,0.46191,0.00026,17.59285]
[1777344765599,34.01,76840.93,28.2,0.4619,0.00026,17.59278]
[1777344766111,34.01,76840.6,28.2,0.46181,0.00026,17.59233]
[1777344768737,34.01,76841.19,28.2,0.46196,0.00026,17.59311]
[1777344769087,34.01,76841.19,28.2,0.46196,0.00026,17.59311]
[1777344769105,34.01,76841.19,28.2,0.46196,0.00026,17.59311]
[1777344770139,34.01,76848.35,28.2,0.46385,0.00026,17.60253]
[1777344772632,34.01,76849.08,28.2,0.46404,0.00026,17.60346]
[1777344774349,34.0,76848.62,28.2,0.46391,0.00026,17.60287]
[1777344780209,34.0,76847.78,28.2,0.46369,0.00026,17.60176]
[1777344784612,34.0,76848.18,28.2,0.46379,0.00026,17.60227]
[1777344784626,34.0,76848.18,28.2,0.46379,0.00026,17.60227]
[1777344790279,33.99,76849.67,28.2,0.46418,0.00026,17.60416]
[1777344794090,33.99,76851.52,28.2,0.46466,0.00026,17.60651]
[1777344796372,33.99,76851.55,28.2,0.46467,0.00026,17.60654]
[1777344797967,33.99,76851.84,28.2,0.46474,0.00026,17.6069]
[1777344798006,33.99,76851.84,28.2,0.46474,0.00026,17.6069]
[1777344798145,33.99,76851.84,28.2,0.46474,0.00026,17.6069]
[1777344798441,33.99,76846.75,28.2,0.4634,0.00026,17.60036]
[1777344800350,33.99,76842.88,28.2,0.46238,0.00026,17.59526]
[1777344802401,33.99,76842.78,28.2,0.46235,0.00026,17.59512]
[1777344804761,33.99,76841.92,28.2,0.46212,0.00026,17.59396]
[1777344810419,33.98,76841.28,28.2,0.46195,0.00026,17.59309]
[1777344812714,33.98,76841.24,28.2,0.46192,0.00026,17.58793]
[1777344818476,33.98,76841.53,28.2,0.462,0.00026,17.58832]
[1777344822504,33.98,76837.66,28.2,0.46098,0.00026,17.58306]
[1777344822711,33.98,76837.66,28.2,0.46098,0.00026,17.58306]
[1777344822721,33.98,76837.66,28.2,0.46098,0.00026,17.58306]
[1777344827035,33.98,76836.95,28.2,0.46079,0.00026,17.58207]
[1777344827297,33.98,76836.95,28.2,0.46079,0.00026,17.58207]
[1777344827539,33.98,76831.47,28.2,0.45934,0.00026,17.5744]
[1777344831773,33.98,76830.32,28.2,0.45904,0.00026,17.57275]
[1777344832756,33.98,76831.75,28.2,0.45941,0.00026,17.57478]
[1777344833581,33.98,76832.55,28.2,0.45962,0.00026,17.57591]
[1777344838616,33.97,76832.68,28.2,0.45965,0.00026,17.57608]
[1777344842567,33.97,76832.85,28.2,0.4597,0.00026,17.57631]
[1777344843651,33.97,76826.31,28.2,0.45797,0.00026,17.56691]
[1777344846500,33.97,76824.42,28.2,0.45747,0.00026,17.56413]
[1777344847679,33.97,76830.78,28.2,0.45915,0.00026,17.57336]
[1777344852714,33.97,76833.65,28.2,0.4599,0.00026,17.57741]
[1777344857749,33.96,76832.21,28.2,0.45952,0.00026,17.57536]
[1777344862784,33.96,76828.39,28.2,0.45851,0.00026,17.56988]
[1777344865074,33.96,76828.45,28.2,0.45852,0.00026,17.56996]
[1777344870840,33.96,76828.16,28.2,0.45844,0.00026,17.56953]
[1777344876882,33.96,76828.58,28.2,0.45854,0.00026,17.56503]
[1777344881917,33.96,76830.06,28.2,0.45893,0.00026,17.56715]
[1777344883302,33.96,76830.06,28.2,0.45893,0.00026,17.56715]
[1777344885338,33.96,76831.7,28.2,0.45936,0.00026,17.56949]
[1777344886952,33.96,76839.67,28.2,0.46146,0.00026,17.58057]
[1777344890741,33.96,76840.58,28.2,0.4617,0.00026,17.58181]
[1777344891111,33.96,76840.58,28.2,0.4617,0.00026,17.58181]
[1777344891131,33.96,76840.58,28.2,0.4617,0.00026,17.58181]
[1777344891980,33.96,76841.65,28.2,0.46199,0.00026,17.58325]
[1777344891988,33.96,76846.89,28.2,0.46337,0.00026,17.59019]
[1777344893718,33.96,76847.89,28.2,0.46363,0.00026,17.59149]
[1777344899193,33.96,76848.4,28.2,0.46377,0.00026,17.59215]
[1777344899204,33.96,76848.4,28.2,0.46377,0.00026,17.59215]
[1777344902058,33.95,76841.99,28.2,0.46207,0.00026,17.58369]
[1777344906573,33.95,76841.01,28.2,0.46181,0.00026,17.58237]
[1777344906853,33.95,76840.63,28.2,0.46171,0.00026,17.58185]
[1777344906859,33.95,76840.63,28.2,0.46171,0.00026,17.58185]
[1777344906901,33.95,76840.63,28.2,0.46171,0.00026,17.58185]
[1777344906950,33.95,76840.63,28.2,0.46171,0.00026,17.58185]
[1777344907051,33.95,76840.63,28.2,0.46171,0.00026,17.58185]
[1777344907094,33.95,76836.44,28.2,0.46061,0.00026,17.57612]
[1777344908101,33.95,76831.59,28.2,0.45932,0.00026,17.56931]
[1777344913136,33.95,76829.3,28.2,0.45872,0.00026,17.56602]
[1777344915652,33.95,76829.43,28.2,0.45875,0.00026,17.56621]
[1777344916158,33.95,76831.55,28.2,0.45931,0.00026,17.56924]
[1777344918393,33.95,76833.53,28.2,0.45983,0.00026,17.57203]
[1777344924214,33.94,76833.67,28.2,0.45985,0.00026,17.57216]
[1777344926627,33.94,76833.04,28.2,0.45969,0.00026,17.57127]
[1777344928687,33.94,76833.04,28.2,0.45968,0.00026,17.57126]
[1777344929163,33.93,76830.5,28.2,0.45901,0.00026,17.56762]
[1777344935294,33.92,76837.2,28.2,0.46075,0.00026,17.5719]
[1777344940328,33.92,76838.49,28.2,0.46108,0.00026,17.57363]
[1777344942731,33.91,76838.09,28.2,0.46097,0.00026,17.57307]
[1777344943349,33.91,76833.5,28.2,0.45976,0.00026,17.56666]
[1777344948385,33.91,76831.16,28.2,0.45913,0.00026,17.5633]
[1777344951216,33.91,76828.15,28.2,0.45833,0.00026,17.55895]
[1777344951239,33.91,76828.15,28.2,0.45833,0.00026,17.55895]
[1777344951326,33.91,76828.15,28.2,0.45833,0.00026,17.55895]
[1777344951444,33.91,76828.15,28.2,0.45833,0.00026,17.55895]
[1777344951528,33.91,76826.3,28.2,0.45784,0.00026,17.55625]
[1777344956893,33.9,76825.18,28.2,0.45754,0.00026,17.55459]
[1777344956902,33.9,76825.18,28.2,0.45754,0.00026,17.55459]
[1777344956904,33.9,76825.18,28.2,0.45754,0.00026,17.55459]
[1777344959578,33.9,76825.42,28.2,0.45761,0.00026,17.55493]
[1777344959679,33.9,76825.69,28.2,0.45768,0.00026,17.55533]
[1777344965505,33.9,76826.67,28.2,0.45793,0.00026,17.55674]
[1777344969016,33.9,76824.07,28.2,0.45724,0.00026,17.55288]
[1777344974568,33.89,76821.53,28.2,0.45656,0.00026,17.54907]
[1777344976846,33.89,76820.76,28.2,0.45636,0.00026,17.5479]
[1777344977715,33.89,76820.76,28.2,0.45636,0.00026,17.5479]
[1777344978122,33.89,76821.48,28.2,0.45655,0.00026,17.54898]
[1777344978290,33.89,76821.48,28.2,0.45655,0.00026,17.54898]
[1777344978596,33.89,76814.13,28.2,0.4546,0.00026,17.5377]
[1777344983632,33.89,76811.07,28.2,0.45379,0.00026,17.53286]
[1777344988666,33.88,76811.15,28.2,0.45381,0.00026,17.53297]
[1777344993703,33.88,76811.06,28.2,0.45376,0.00026,17.5277]
[1777345001759,33.88,76810.78,28.2,0.45368,0.00026,17.52722]
[1777345002545,33.88,76810.78,28.2,0.45368,0.00026,17.52722]
[1777345005112,33.88,76809.54,28.2,0.45335,0.00026,17.52524]
[1777345005129,33.88,76809.54,28.2,0.45335,0.00026,17.52524]
[1777345005787,33.88,76815.03,28.2,0.4548,0.00026,17.5339]
[1777345006794,33.88,76819.01,28.2,0.45586,0.00026,17.54003]
[1777345007314,33.88,76819.01,28.2,0.45586,0.00026,17.54003]
[1777345007338,33.88,76819.01,28.2,0.45586,0.00026,17.54003]
[1777345007349,33.88,76819.01,28.2,0.45586,0.00026,17.54003]
[1777345007382,33.88,76819.01,28.2,0.45586,0.00026,17.54003]
[1777345007801,33.88,76825.21,28.2,0.4575,0.00026,17.54933]
[1777345009350,33.87,76823.93,28.2,0.45716,0.00026,17.54743]
[1777345009843,33.87,76823.74,28.2,0.45711,0.00026,17.54714]
[1777345009847,33.87,76823.74,28.2,0.45711,0.00026,17.54714]
[1777345014850,33.87,76823.3,28.2,0.45699,0.00026,17.54647]
[1777345019194,33.87,76822.38,28.2,0.45674,0.00026,17.54509]
[1777345020989,33.87,76822.02,28.2,0.45664,0.00026,17.54454]
[1777345021077,33.87,76822.02,28.2,0.45664,0.00026,17.54454]
[1777345021089,33.87,76822.02,28.2,0.45664,0.00026,17.54454]
[1777345021123,33.87,76822.02,28.2,0.45664,0.00026,17.54454]
[1777345021183,33.87,76822.06,28.2,0.45665,0.00026,17.5446]
[1777345021900,33.87,76815.37,28.2,0.45488,0.00026,17.53436]
[1777345026934,33.87,76815.95,28.2,0.45503,0.00026,17.53524]
[1777345031970,33.86,76817.03,28.2,0.45531,0.00026,17.53688]
[1777345037005,33.86,76817.18,28.2,0.45535,0.00026,17.53708]
[1777345040392,33.86,76817.33,28.2,0.45538,0.00026,17.53731]
[1777345043047,33.85,76822.05,28.2,0.45663,0.00026,17.54447]
[1777345050096,33.85,76820.82,28.2,0.45629,0.00026,17.54257]
[1777345052994,33.85,76820.67,28.2,0.45624,0.00026,17.53722]
[1777345054546,33.85,76821.57,28.2,0.45647,0.00026,17.53858]
[1777345054574,33.85,76821.57,28.2,0.45647,0.00026,17.53858]
[1777345054780,33.85,76821.57,28.2,0.45647,0.00026,17.53858]
[1777345054927,33.84,76821.57,28.2,0.45647,0.00026,17.53857]
[1777345055513,33.84,76821.57,28.2,0.45647,0.00026,17.53857]
[1777345055612,33.84,76810.41,28.2,0.45351,0.00026,17.52124]
[1777345056021,33.84,76810.41,28.2,0.45351,0.00026,17.52124]
[1777345056768,33.84,76810.41,28.2,0.45351,0.00026,17.52124]
[1777345056138,33.84,76805.0,28.2,0.45208,0.00026,17.5125]
[1777345057467,33.84,76805.0,28.2,0.45208,0.00026,17.5125]
[1777345060359,33.84,76810.22,28.2,0.45346,0.00026,17.52094]
[1777345061345,33.84,76810.04,28.2,0.45342,0.00026,17.52065]
[1777345063557,33.84,76810.46,28.2,0.45353,0.00026,17.52131]
[1777345063626,33.84,76810.46,28.2,0.45353,0.00026,17.52131]
[1777345064586,33.84,76810.76,28.2,0.4536,0.00026,17.52178]
[1777345064935,33.84,76810.5,28.2,0.45353,0.00026,17.52136]
[1777345070028,33.84,76813.48,28.2,0.45432,0.00026,17.52606]
[1777345070965,33.84,76813.56,28.2,0.45434,0.00026,17.52618]
[1777345076278,33.83,76816.07,28.2,0.455,0.00026,17.53008]
[1777345077542,33.83,76816.07,28.2,0.455,0.00026,17.53008]
[1777345077618,33.83,76816.07,28.2,0.455,0.00026,17.53008]
[1777345077818,33.83,76816.07,28.2,0.455,0.00026,17.53008]
[1777345077872,33.83,76816.07,28.2,0.455,0.00026,17.53008]
[1777345078008,33.83,76816.43,28.2,0.45509,0.00026,17.53063]
[1777345078518,33.83,76816.43,28.2,0.45509,0.00026,17.53063]
[1777345078763,33.83,76822.28,28.2,0.45664,0.00027,17.53956]
[1777345079611,33.83,76822.28,28.2,0.45664,0.00027,17.53956]
[1777345079770,33.83,76822.28,28.2,0.45664,0.00027,17.53956]
[1777345079850,33.83,76826.68,28.2,0.45781,0.00027,17.5461]
[1777345080770,33.83,76826.68,28.2,0.45781,0.00027,17.5461]
[1777345080776,33.83,76826.68,28.2,0.45781,0.00027,17.5461]
[1777345080868,33.83,76826.68,28.2,0.45781,0.00027,17.5461]
[1777345080898,33.83,76827.71,28.2,0.45808,0.00027,17.54761]
[1777345081225,33.83,76827.71,28.2,0.45808,0.00027,17.54761]
[1777345081761,33.83,76827.71,28.2,0.45808,0.00027,17.54761]
[1777345081842,33.83,76828.88,28.2,0.45839,0.00027,17.54932]
[1777345082768,33.83,76828.88,28.2,0.45839,0.00027,17.54932]
[1777345082779,33.83,76828.88,28.2,0.45839,0.00027,17.54932]
[1777345082866,33.83,76833.85,28.2,0.45971,0.00027,17.55646]
[1777345083326,33.83,76829.7,28.2,0.45861,0.00027,17.55052]
[1777345084461,33.83,76829.7,28.2,0.45861,0.00027,17.55052]
[1777345084494,33.83,76829.7,28.2,0.45861,0.00027,17.55052]
[1777345085025,33.83,76827.83,28.2,0.45812,0.00027,17.5478]
[1777345090376,33.84,76827.51,28.2,0.45804,0.00027,17.54736]
[1777345094118,33.84,76827.67,28.2,0.45808,0.00027,17.5476]
[1777345095411,33.84,76836.72,28.2,0.46048,0.00027,17.56053]
[1777345096985,33.84,76836.3,28.2,0.46037,0.00027,17.55994]
[1777345098883,33.84,76837.01,28.2,0.46056,0.00027,17.56093]
[1777345108502,33.84,76839.73,28.2,0.46129,0.00027,17.56471]
[1777345109123,33.84,76839.73,28.2,0.46129,0.00027,17.56471]
[1777345109125,33.84,76839.73,28.2,0.46129,0.00027,17.56471]
[1777345115825,33.85,76841.57,28.2,0.46176,0.00027,17.56212]
[1777345119237,33.85,76840.3,28.2,0.46143,0.00027,17.5604]
[1777345124617,33.85,76838.7,28.2,0.461,0.00027,17.55821]
[1777345131004,33.85,76838.74,28.2,0.46101,0.00027,17.55826]
[1777345136701,33.85,76834.55,28.2,0.4599,0.00027,17.55242]
[1777345138421,33.84,76834.72,28.2,0.45994,0.00027,17.55265]
[1777345138445,33.84,76834.72,28.2,0.45994,0.00027,17.55265]
[1777345138514,33.84,76834.72,28.2,0.45994,0.00027,17.55265]
[1777345138584,33.84,76834.72,28.2,0.45994,0.00027,17.55265]
[1777345138641,33.84,76834.72,28.2,0.45994,0.00027,17.55265]
[1777345138717,33.84,76839.94,28.2,0.46133,0.00027,17.5599]
[1777345139342,33.84,76839.94,28.2,0.46133,0.00027,17.5599]
[1777345139723,33.85,76849.49,28.2,0.46386,0.00027,17.5726]
[1777345140933,33.85,76849.49,28.2,0.46386,0.00027,17.5726]
[1777345141156,33.84,76849.69,28.2,0.46392,0.00027,17.57286]
[1777345141285,33.84,76849.69,28.2,0.46392,0.00027,17.57286]
[1777345145307,33.84,76849.77,28.2,0.46394,0.00027,17.57296]
[1777345146842,33.84,76849.81,28.2,0.46395,0.00027,17.57301]
[1777345147467,33.84,76850.23,28.2,0.46406,0.00027,17.57355]
[1777345147506,33.84,76850.23,28.2,0.46406,0.00027,17.57355]
[1777345147538,33.84,76850.23,28.2,0.46406,0.00027,17.57355]
[1777345147557,33.84,76850.23,28.2,0.46406,0.00027,17.57355]
[1777345147780,33.84,76855.56,28.2,0.46547,0.00027,17.5803]
[1777345148016,33.84,76855.56,28.2,0.46547,0.00027,17.5803]
[1777345148818,33.84,76855.56,28.2,0.46547,0.00027,17.5803]
[1777345149776,33.84,76857.97,28.2,0.46611,0.00027,17.58328]
[1777345149892,33.84,76863.29,28.2,0.46753,0.00027,17.58971]
[1777345150139,33.84,76863.29,28.2,0.46753,0.00027,17.58971]
[1777345153595,33.85,76864.01,28.2,0.46772,0.00027,17.59058]
[1777345153600,33.85,76864.01,28.2,0.46772,0.00027,17.59058]
[1777345153667,33.85,76864.01,28.2,0.46772,0.00027,17.59058]
[1777345153689,33.85,76864.01,28.2,0.46772,0.00027,17.59058]
[1777345153867,33.85,76864.01,28.2,0.46772,0.00027,17.59058]
[1777345153916,33.85,76880.0,28.2,0.47197,0.00027,17.60846]
[1777345154135,33.85,76880.0,28.2,0.47197,0.00027,17.60846]
[1777345154321,33.85,76880.0,28.2,0.47197,0.00027,17.60846]
[1777345154829,33.85,76884.59,28.2,0.47319,0.00027,17.61322]
[1777345155919,33.85,76884.59,28.2,0.47319,0.00027,17.61322]
[1777345155934,33.85,76884.59,28.2,0.47319,0.00027,17.61322]
[1777345155935,33.85,76884.59,28.2,0.47319,0.00027,17.61322]
[1777345161619,33.85,76887.69,28.2,0.47401,0.00027,17.61635]
[1777345165996,33.85,76892.98,28.2,0.47542,0.00027,17.62151]
[1777345166771,33.85,76892.98,28.2,0.47542,0.00027,17.62151]
[1777345166913,33.85,76893.84,28.2,0.47565,0.00027,17.62232]
[1777345169773,33.85,76896.57,28.2,0.47637,0.00027,17.62488]
[1777345169935,33.85,76896.34,28.2,0.47631,0.00027,17.62467]
[1777345174061,33.85,76899.02,28.2,0.47701,0.00027,17.62204]
[1777345174062,33.85,76899.02,28.2,0.47701,0.00027,17.62204]
[1777345174307,33.85,76899.02,28.2,0.47701,0.00027,17.62204]
[1777345176114,33.84,76899.1,28.2,0.47703,0.00027,17.62211]
[1777345176186,33.84,76899.1,28.2,0.47703,0.00027,17.62211]
[1777345178770,33.84,76899.1,28.2,0.47703,0.00027,17.62211]
[1777345178821,33.84,76899.1,28.2,0.47703,0.00027,17.6221]
[1777345179826,33.84,76899.1,28.2,0.47703,0.00027,17.6221]
[1777345181232,33.84,76899.85,28.2,0.47723,0.00027,17.62278]
[1777345181288,33.84,76899.85,28.2,0.47723,0.00027,17.62278]
[1777345184487,33.84,76903.08,28.2,0.47809,0.00027,17.62565]
[1777345184843,33.84,76903.08,28.2,0.47809,0.00027,17.62565]
[1777345187015,33.84,76903.12,28.2,0.4781,0.00027,17.62568]
[1777345187610,33.84,76903.12,28.2,0.4781,0.00027,17.62568]
[1777345187712,33.84,76898.29,28.2,0.47681,0.00027,17.62136]
[1777345188353,33.84,76898.29,28.2,0.47681,0.00027,17.62136]
[1777345188446,33.84,76892.88,28.2,0.47538,0.00027,17.6163]
[1777345189858,33.84,76892.88,28.2,0.47538,0.00027,17.6163]
[1777345195113,33.84,76890.34,28.2,0.4747,0.00027,17.61385]
[1777345200448,33.84,76888.99,28.2,0.47434,0.00027,17.61253]
[1777345200691,33.84,76888.99,28.2,0.47434,0.00027,17.61253]
[1777345201335,33.84,76879.1,28.2,0.47171,0.00027,17.60239]
[1777345207892,33.84,76877.56,28.2,0.47131,0.00027,17.60076]
[1777345207901,33.84,76877.56,28.2,0.47131,0.00027,17.60076]
[1777345213243,33.85,76874.75,28.2,0.47056,0.00027,17.59772]
[1777345218056,33.85,76875.3,28.2,0.47071,0.00027,17.59833]
[1777345218801,33.85,76875.3,28.2,0.47071,0.00027,17.59833]
[1777345218897,33.85,76882.89,28.2,0.47273,0.00027,17.6064]
[1777345223328,33.85,76878.97,28.2,0.47169,0.00027,17.6023]
[1777345224922,33.85,76878.97,28.2,0.47169,0.00027,17.6023]
[1777345229619,33.86,76882.58,28.2,0.47265,0.00027,17.60609]
[1777345230941,33.86,76884.19,28.2,0.47308,0.00027,17.60775]
[1777345236419,33.86,76885.6,28.2,0.47345,0.00027,17.6041]
[1777345241454,33.86,76886.76,28.2,0.47375,0.00027,17.60526]
[1777345246489,33.86,76888.21,28.2,0.47414,0.00027,17.60671]
[1777345252531,33.86,76888.25,28.2,0.47415,0.00027,17.60675]
[1777345255329,33.86,76888.7,28.2,0.47427,0.00027,17.6072]
[1777345260587,33.86,76892.56,28.2,0.4753,0.00027,17.61095]
[1777345266629,33.85,76889.26,28.2,0.47442,0.00027,17.60774]
[1777345267636,33.85,76893.15,28.2,0.47545,0.00027,17.61151]
[1777345272671,33.85,76894.93,28.2,0.47592,0.00027,17.61319]
[1777345274685,33.85,76891.04,28.2,0.47489,0.00027,17.60948]
[1777345279719,33.85,76885.57,28.2,0.47343,0.00027,17.60405]
[1777345284755,33.85,76883.51,28.2,0.47289,0.00027,17.60196]
[1777345288461,33.86,76883.6,28.2,0.47291,0.00027,17.60205]
[1777345288469,33.86,76883.6,28.2,0.47291,0.00027,17.60205]
[1777345288501,33.86,76883.6,28.2,0.47291,0.00027,17.60205]
[1777345288519,33.86,76883.6,28.2,0.47291,0.00027,17.60205]
[1777345288783,33.86,76875.19,28.2,0.47068,0.00027,17.59314]
[1777345289488,33.86,76875.19,28.2,0.47068,0.00027,17.59314]
[1777345289507,33.86,76875.19,28.2,0.47068,0.00027,17.59314]
[1777345294825,33.86,76871.26,28.2,0.46963,0.00027,17.5837]
[1777345299859,33.86,76868.6,28.2,0.46893,0.00027,17.5807]
[1777345303889,33.87,76864.64,28.2,0.46788,0.00027,17.57612]
[1777345304971,33.87,76864.64,28.2,0.46788,0.00027,17.57612]
[1777345307226,33.87,76862.49,28.2,0.46731,0.00027,17.57359]
[1777345307321,33.87,76862.49,28.2,0.46731,0.00027,17.57359]
[1777345308222,33.87,76860.38,28.2,0.46675,0.00027,17.57105]
[1777345308923,33.87,76854.84,28.2,0.46528,0.00027,17.56424]
[1777345310809,33.87,76854.83,28.2,0.46527,0.00027,17.56423]
[1777345310872,33.87,76854.83,28.2,0.46527,0.00027,17.56423]
[1777345311435,33.87,76853.74,28.2,0.46498,0.00027,17.56286]
[1777345312882,33.87,76852.41,28.2,0.46463,0.00027,17.56117]
[1777345317985,33.87,76851.02,28.2,0.46426,0.00027,17.55939]
[1777345320836,33.87,76849.99,28.2,0.46399,0.00027,17.55807]
[1777345320838,33.87,76849.99,28.2,0.46399,0.00027,17.55807]
[1777345326042,33.87,76851.12,28.2,0.46429,0.00027,17.55952]
[1777345331152,33.87,76850.16,28.2,0.46403,0.00027,17.55828]
[1777345337343,33.86,76848.94,28.2,0.4637,0.00027,17.55669]
[1777345337345,33.86,76848.94,28.2,0.4637,0.00027,17.55669]
[1777345339049,33.86,76848.94,28.2,0.4637,0.00027,17.55669]
[1777345343271,33.86,76848.94,28.2,0.4637,0.00027,17.55669]
[1777345348392,33.86,76848.97,28.2,0.46371,0.00027,17.55672]
[1777345352808,33.86,76848.77,28.2,0.46364,0.00027,17.55135]
[1777345352813,33.86,76848.77,28.2,0.46364,0.00027,17.55135]
[1777345358266,33.86,76847.92,28.2,0.46341,0.00027,17.55024]
[1777345360474,33.86,76847.65,28.2,0.46334,0.00027,17.54988]
[1777345361348,33.86,76847.33,28.2,0.46326,0.00027,17.54946]
[1777345361479,33.86,76847.33,28.2,0.46326,0.00027,17.54946]
[1777345361522,33.86,76840.26,28.2,0.46138,0.00027,17.54]
[1777345368167,33.86,76838.11,28.2,0.46081,0.00027,17.53706]
[1777345368198,33.86,76838.11,28.2,0.46081,0.00027,17.53706]
[1777345368235,33.86,76838.11,28.2,0.46081,0.00027,17.53706]
[1777345368301,33.86,76838.11,28.2,0.46081,0.00027,17.53706]
[1777345368335,33.86,76838.11,28.2,0.46081,0.00027,17.53706]
[1777345369342,33.86,76833.37,28.2,0.45956,0.00027,17.53044]
[1777345371979,33.86,76832.05,28.2,0.45921,0.00027,17.52856]
[1777345372126,33.86,76832.68,28.2,0.45937,0.00027,17.52946]
[1777345372364,33.86,76842.36,28.2,0.46194,0.00027,17.54288]
[1777345373212,33.86,76842.36,28.2,0.46194,0.00027,17.54288]
[1777345373371,33.86,76847.77,28.2,0.46338,0.00027,17.55006]
[1777345378406,33.85,76845.43,28.2,0.46274,0.00027,17.54693]
[1777345380280,33.85,76843.89,28.2,0.46233,0.00027,17.54487]
[1777345384040,33.85,76844.03,28.2,0.46236,0.00027,17.54503]
[1777345384043,33.85,76844.03,28.2,0.46236,0.00027,17.54503]
[1777345384052,33.85,76844.03,28.2,0.46236,0.00027,17.54503]
[1777345384139,33.84,76844.03,28.2,0.46236,0.00027,17.54501]
[1777345387469,33.85,76839.85,28.2,0.46125,0.00027,17.53937]
[1777345392504,33.85,76839.86,28.2,0.46126,0.00027,17.53941]
[1777345397673,33.85,76837.2,28.2,0.46056,0.00027,17.53576]
[1777345397702,33.85,76837.2,28.2,0.46056,0.00027,17.53576]
[1777345397781,33.85,76837.2,28.2,0.46056,0.00027,17.53576]
[1777345397923,33.85,76837.2,28.2,0.46056,0.00027,17.53576]
[1777345398020,33.85,76837.2,28.2,0.46056,0.00027,17.53576]
[1777345398041,33.85,76837.2,28.2,0.46056,0.00027,17.53576]
[1777345398049,33.85,76837.2,28.2,0.46056,0.00027,17.53576]
[1777345398980,33.85,76836.81,28.2,0.46046,0.00027,17.53522]
[1777345399054,33.85,76824.51,28.2,0.45719,0.00027,17.51751]
[1777345400209,33.85,76824.51,28.2,0.45719,0.00027,17.51751]
[1777345400300,33.85,76822.16,28.2,0.45657,0.00027,17.51399]
[1777345401007,33.85,76822.16,28.2,0.45657,0.00027,17.51399]
[1777345401063,33.85,76813.97,28.2,0.4544,0.00027,17.50139]
[1777345401875,33.85,76813.97,28.2,0.4544,0.00027,17.50139]
[1777345407609,33.85,76812.87,28.2,0.4541,0.00027,17.49963]
[1777345412644,33.85,76813.41,28.2,0.45422,0.00027,17.49534]
[1777345413920,33.85,76813.41,28.2,0.45422,0.00027,17.49534]
[1777345414600,33.85,76813.33,28.2,0.4542,0.00027,17.49521]
[1777345414658,33.85,76818.98,28.2,0.4557,0.00027,17.50398]
[1777345416672,33.84,76824.07,28.2,0.45705,0.00027,17.51167]
[1777345421257,33.84,76825.46,28.2,0.45741,0.00027,17.51373]
[1777345421614,33.84,76825.46,28.2,0.45741,0.00027,17.51373]
[1777345421617,33.84,76825.46,28.2,0.45741,0.00027,17.51373]
[1777345421706,33.84,76830.05,28.2,0.45863,0.00027,17.52045]
[1777345424105,33.84,76832.37,28.2,0.45925,0.00027,17.52378]
[1777345424621,33.84,76832.99,28.2,0.45941,0.00027,17.52467]
[1777345425735,33.84,76827.11,28.2,0.45785,0.00027,17.51617]
[1777345432251,33.84,76827.0,28.2,0.45782,0.00027,17.51601]
[1777345433749,33.84,76828.85,28.2,0.45832,0.00027,17.51871]
[1777345439172,33.85,76828.03,28.2,0.4581,0.00027,17.51753]
[1777345442183,33.85,76825.59,28.2,0.45745,0.00027,17.51394]
[1777345442353,33.85,76828.7,28.2,0.45828,0.00027,17.51851]
[1777345443000,33.85,76828.7,28.2,0.45828,0.00027,17.51851]
[1777345443391,33.85,76832.37,28.2,0.45925,0.00027,17.5238]
[1777345443641,33.85,76832.37,28.2,0.45925,0.00027,17.5238]
[1777345444059,33.85,76832.37,28.2,0.45925,0.00027,17.5238]
[1777345444099,33.85,76832.37,28.2,0.45925,0.00027,17.5238]
[1777345444104,33.85,76832.37,28.2,0.45925,0.00027,17.5238]
[1777345444122,33.85,76832.37,28.2,0.45925,0.00027,17.5238]
[1777345444126,33.85,76832.37,28.2,0.45925,0.00027,17.5238]
[1777345444137,33.85,76833.21,28.2,0.45948,0.00027,17.525]
[1777345445101,33.85,76842.16,28.2,0.46185,0.00027,17.5374]
[1777345446981,33.84,76842.35,28.2,0.4619,0.00027,17.53765]
[1777345451225,33.84,76838.11,28.2,0.46077,0.00027,17.53181]
[1777345450915,33.84,76833.48,28.2,0.45953,0.00027,17.52531]
[1777345452714,33.83,76831.68,28.2,0.45905,0.00027,17.52274]
[1777345452736,33.83,76831.68,28.2,0.45905,0.00027,17.52274]
[1777345452929,33.83,76829.81,28.2,0.45855,0.00027,17.52003]
[1777345454016,33.83,76829.81,28.2,0.45855,0.00027,17.52003]
[1777345454248,33.83,76829.81,28.2,0.45855,0.00027,17.52003]
[1777345454283,33.83,76827.43,28.2,0.45792,0.00027,17.51657]
[1777345455769,33.83,76824.74,28.2,0.45721,0.00027,17.5126]
[1777345457968,33.83,76822.58,28.2,0.45664,0.00027,17.50936]
[1777345458521,33.83,76822.72,28.2,0.45667,0.00027,17.50957]
[1777345459813,33.83,76825.08,28.2,0.4573,0.00027,17.5131]
[1777345459940,33.83,76825.08,28.2,0.4573,0.00027,17.5131]
[1777345460289,33.83,76826.93,28.2,0.45779,0.00027,17.51584]
[1777345460715,33.83,76826.93,28.2,0.45779,0.00027,17.51584]
[1777345461038,33.83,76826.93,28.2,0.45779,0.00027,17.51584]
[1777345461117,33.83,76831.07,28.2,0.45889,0.00027,17.52186]
[1777345461311,33.83,76831.07,28.2,0.45889,0.00027,17.52186]
[1777345461318,33.83,76831.07,28.2,0.45889,0.00027,17.52186]
[1777345461508,33.83,76831.07,28.2,0.45889,0.00027,17.52186]
[1777345462049,33.83,76831.07,28.2,0.45889,0.00027,17.52186]
[1777345462125,33.83,76832.89,28.2,0.45937,0.00027,17.52446]
[1777345462441,33.83,76832.89,28.2,0.45937,0.00027,17.52446]
[1777345466431,33.83,76833.06,28.2,0.45941,0.00027,17.52467]
[1777345466781,33.83,76833.06,28.2,0.45941,0.00027,17.52467]
[1777345467420,33.83,76832.92,28.2,0.45937,0.00027,17.52447]
[1777345471055,33.82,76828.72,28.2,0.45824,0.00027,17.51328]
[1777345472110,33.82,76828.72,28.2,0.45824,0.00027,17.51328]
[1777345472190,33.82,76828.72,28.2,0.45824,0.00027,17.51327]
[1777345473627,33.82,76827.97,28.2,0.45804,0.00027,17.51218]
[1777345474021,33.82,76827.97,28.2,0.45804,0.00027,17.51218]
[1777345474783,33.82,76825.5,28.2,0.45738,0.00027,17.50854]
[1777345474993,33.82,76825.5,28.2,0.45738,0.00027,17.50854]
[1777345475052,33.82,76825.5,28.2,0.45738,0.00027,17.50854]
[1777345475200,33.82,76825.5,28.2,0.45738,0.00027,17.50854]
[1777345475220,33.82,76825.5,28.2,0.45738,0.00027,17.50854]
[1777345475448,33.82,76822.56,28.2,0.4566,0.00027,17.50415]
[1777345476251,33.82,76816.89,28.2,0.4551,0.00027,17.49549]
[1777345476525,33.82,76816.89,28.2,0.4551,0.00027,17.49549]
[1777345476730,33.82,76816.89,28.2,0.4551,0.00027,17.49549]
[1777345482196,33.82,76816.53,28.2,0.455,0.00027,17.49491]
[1777345491215,33.82,76818.26,28.2,0.45545,0.00027,17.49757]
[1777345491686,33.82,76818.26,28.2,0.45545,0.00027,17.49756]
[1777345497237,33.82,76813.86,28.2,0.45428,0.00027,17.49068]
[1777345501883,33.81,76814.52,28.2,0.45445,0.00027,17.49171]
[1777345502053,33.81,76814.52,28.2,0.45445,0.00027,17.49171]
[1777345503340,33.81,76811.1,28.2,0.45354,0.00027,17.48628]
[1777345506301,33.81,76815.71,28.2,0.45476,0.00027,17.49354]
[1777345506517,33.81,76815.71,28.2,0.45476,0.00027,17.49354]
[1777345507308,33.81,76820.16,28.2,0.45594,0.00027,17.5004]
[1777345511316,33.81,76822.86,28.2,0.45666,0.00027,17.50449]
[1777345511390,33.81,76822.86,28.2,0.45666,0.00027,17.50449]
[1777345511450,33.81,76822.86,28.2,0.45666,0.00027,17.50449]
[1777345511452,33.81,76822.86,28.2,0.45666,0.00027,17.50449]
[1777345511464,33.81,76822.86,28.2,0.45666,0.00027,17.50449]
[1777345511526,33.81,76822.86,28.2,0.45666,0.00027,17.50449]
[1777345511609,33.81,76822.86,28.2,0.45666,0.00027,17.50449]
[1777345511859,33.81,76822.86,28.2,0.45666,0.00027,17.50449]
[1777345512536,33.81,76830.47,28.2,0.45868,0.00027,17.51571]
[1777345513865,33.81,76830.47,28.2,0.45868,0.00027,17.51571]
[1777345513916,33.81,76830.47,28.2,0.45868,0.00027,17.51571]
[1777345516560,33.81,76833.47,28.2,0.45948,0.00027,17.52002]
[1777345516561,33.81,76833.47,28.2,0.45948,0.00027,17.52002]
[1777345517002,33.81,76833.47,28.2,0.45948,0.00027,17.52002]
[1777345518263,33.81,76833.85,28.2,0.45958,0.00027,17.52057]
[1777345518586,33.81,76833.81,28.2,0.45957,0.00027,17.52051]
[1777345518590,33.81,76833.81,28.2,0.45957,0.00027,17.52051]
[1777345519149,33.81,76833.81,28.2,0.45957,0.00027,17.52051]
[1777345519153,33.81,76833.81,28.2,0.45957,0.00027,17.52051]
[1777345519245,33.81,76833.81,28.2,0.45957,0.00027,17.52051]
[1777345519284,33.81,76833.81,28.2,0.45957,0.00027,17.52051]
[1777345519286,33.81,76833.81,28.2,0.45957,0.00027,17.52051]
[1777345519339,33.81,76833.83,28.2,0.45958,0.00027,17.52054]
[1777345519673,33.81,76833.83,28.2,0.45958,0.00027,17.52054]
[1777345521342,33.81,76837.48,28.2,0.46055,0.00027,17.52567]
[1777345521667,33.81,76840.07,28.2,0.46124,0.00027,17.52925]
[1777345523588,33.81,76843.79,28.2,0.46222,0.00027,17.53429]
[1777345523608,33.81,76843.79,28.2,0.46222,0.00027,17.53429]
[1777345523652,33.81,76843.79,28.2,0.46222,0.00027,17.53429]
[1777345523663,33.81,76843.79,28.2,0.46222,0.00027,17.53429]
[1777345523785,33.81,76843.79,28.2,0.46222,0.00027,17.53429]
[1777345523822,33.81,76843.79,28.2,0.46222,0.00027,17.53429]
[1777345526151,33.81,76845.4,28.2,0.46265,0.00027,17.53643]
[1777345526151,33.81,76845.4,28.2,0.46265,0.00027,17.53643]
[1777345527383,33.81,76846.16,28.2,0.46285,0.00027,17.53744]
[1777345527481,33.81,76846.16,28.2,0.46285,0.00027,17.53744]
[1777345529278,33.81,76846.16,28.2,0.46285,0.00027,17.53744]
[1777345529511,33.81,76848.12,28.2,0.46337,0.00027,17.54001]
[1777345530373,33.81,76844.48,28.2,0.4624,0.00027,17.53519]
[1777345531223,33.81,76844.48,28.2,0.4624,0.00027,17.53519]
[1777345533767,33.81,76838.44,28.2,0.46078,0.00027,17.52187]
[1777345533778,33.81,76838.44,28.2,0.46078,0.00027,17.52187]
[1777345533817,33.81,76838.44,28.2,0.46078,0.00027,17.52187]
[1777345533855,33.81,76838.44,28.2,0.46078,0.00027,17.52187]
[1777345533889,33.81,76838.44,28.2,0.46078,0.00027,17.52187]
[1777345534204,33.81,76838.44,28.2,0.46078,0.00027,17.52187]
[1777345534243,33.81,76838.44,28.2,0.46078,0.00027,17.52187]
[1777345534384,33.81,76838.14,28.2,0.46071,0.00027,17.52146]
[1777345534667,33.81,76838.14,28.2,0.46071,0.00027,17.52146]
[1777345534737,33.81,76838.14,28.2,0.46071,0.00027,17.52146]
[1777345534888,33.81,76838.14,28.2,0.46071,0.00027,17.52146]
[1777345535213,33.81,76838.14,28.2,0.46071,0.00027,17.52146]
[1777345535291,33.81,76838.14,28.2,0.46071,0.00027,17.52146]
[1777345535293,33.81,76792.4,28.2,0.44855,0.00027,17.44993]
[1777345535780,33.81,76792.4,28.2,0.44855,0.00027,17.44993]
[1777345535986,33.81,76792.4,28.2,0.44855,0.00027,17.44993]
[1777345536043,33.81,76792.4,28.2,0.44855,0.00027,17.44993]
[1777345536276,33.81,76777.84,28.2,0.44469,0.00026,17.42379]
[1777345537088,33.81,76777.84,28.2,0.44469,0.00026,17.42379]
[1777345537112,33.81,76777.84,28.2,0.44469,0.00026,17.42379]
[1777345537338,33.81,76777.84,28.2,0.44469,0.00026,17.42379]
[1777345538140,33.81,76776.66,28.2,0.44438,0.00026,17.42162]
[1777345538173,33.81,76768.97,28.2,0.44235,0.00026,17.4071]
[1777345539131,33.81,76760.0,28.2,0.43998,0.00026,17.3896]
[1777345540672,33.81,76758.28,28.2,0.43953,0.00026,17.38617]
[1777345540678,33.81,76758.28,28.2,0.43953,0.00026,17.38617]
[1777345540769,33.82,76754.04,28.2,0.43841,0.00026,17.37764]
[1777345545891,33.83,76750.64,28.2,0.43753,0.00026,17.37082]
[1777345547435,33.83,76751.18,28.2,0.43769,0.00026,17.37204]
[1777345547579,33.83,76751.18,28.2,0.43769,0.00026,17.37204]
[1777345551749,33.84,76751.62,28.2,0.43782,0.00026,17.37304]
[1777345551855,33.84,76752.62,28.2,0.43809,0.00026,17.37512]
[1777345553331,33.84,76752.62,28.2,0.43809,0.00026,17.37512]
[1777345553332,33.84,76752.62,28.2,0.43809,0.00026,17.37512]
[1777345556192,33.85,76752.31,28.2,0.43801,0.00026,17.37453]
[1777345556270,33.85,76752.31,28.2,0.43801,0.00026,17.37453]
[1777345556487,33.85,76752.62,28.2,0.43809,0.00026,17.37516]
[1777345557659,33.85,76760.38,28.2,0.44014,0.00026,17.39077]
[1777345563049,33.84,76762.96,28.2,0.44082,0.00026,17.39583]
[1777345563636,33.84,76763.27,28.2,0.4409,0.00026,17.39642]
[1777345563665,33.84,76763.27,28.2,0.4409,0.00026,17.39642]
[1777345563674,33.84,76763.27,28.2,0.4409,0.00026,17.39642]
[1777345564016,33.84,76763.27,28.2,0.4409,0.00026,17.39642]
[1777345564054,33.84,76769.45,28.2,0.44254,0.00026,17.40841]
[1777345564708,33.84,76774.63,28.2,0.44391,0.00026,17.41821]
[1777345569743,33.85,76776.16,28.2,0.44433,0.00026,17.42115]
[1777345574103,33.86,76775.36,28.2,0.44412,0.00026,17.41971]
[1777345574116,33.86,76775.36,28.2,0.44412,0.00026,17.41971]
[1777345574177,33.86,76774.81,28.2,0.44398,0.00026,17.41871]
[1777345575407,33.86,76774.73,28.2,0.44396,0.00026,17.41856]
[1777345580820,33.86,76773.76,28.2,0.44372,0.00026,17.41681]
[1777345583068,33.86,76773.8,28.2,0.44373,0.00026,17.41689]
[1777345583080,33.86,76773.8,28.2,0.44373,0.00026,17.41689]
[1777345583098,33.86,76773.8,28.2,0.44373,0.00026,17.41689]
[1777345583273,33.87,76765.29,28.2,0.44148,0.00026,17.40066]
[1777345584848,33.87,76760.27,28.2,0.44016,0.00026,17.39084]
[1777345586030,33.87,76760.27,28.2,0.44016,0.00026,17.39084]
[1777345586862,33.87,76768.83,28.2,0.44243,0.00026,17.40754]
[1777345591896,33.88,76771.57,28.2,0.44314,0.00026,17.40769]
[1777345595766,33.88,76771.62,28.2,0.44316,0.00026,17.40783]
[1777345600960,33.88,76770.28,28.2,0.4428,0.00026,17.40526]
[1777345604745,33.88,76771.21,28.2,0.44305,0.00026,17.40701]
[1777345608011,33.88,76763.4,28.2,0.44099,0.00026,17.39203]
[1777345610925,33.88,76763.24,28.2,0.44095,0.00026,17.39175]
[1777345612829,33.89,76761.41,28.2,0.44048,0.00026,17.38819]
[1777345618079,33.89,76760.63,28.2,0.44029,0.00026,17.38675]
[1777345623114,33.9,76766.66,28.2,0.44189,0.00026,17.39861]
[1777345628148,33.91,76762.47,28.2,0.4408,0.00026,17.39054]
[1777345630400,33.91,76763.16,28.2,0.44098,0.00026,17.39191]
[1777345633418,33.91,76760.09,28.2,0.44018,0.00026,17.38592]
[1777345635724,33.92,76760.21,28.2,0.44022,0.00026,17.38621]
[1777345635795,33.92,76760.21,28.2,0.44022,0.00026,17.38621]
[1777345638040,33.92,76754.85,28.2,0.43881,0.00026,17.37555]
[1777345638508,33.92,76754.06,28.2,0.43861,0.00026,17.37398]
[1777345644261,33.92,76752.24,28.2,0.43812,0.00026,17.37026]
[1777345644915,33.92,76752.24,28.2,0.43812,0.00026,17.37026]
[1777345647230,33.92,76753.86,28.2,0.43855,0.00026,17.37355]
[1777345647256,33.92,76753.86,28.2,0.43855,0.00026,17.37355]
[1777345647371,33.92,76753.86,28.2,0.43855,0.00026,17.37355]
[1777345647528,33.92,76752.8,28.2,0.43827,0.00026,17.37139]
[1777345647637,33.92,76752.8,28.2,0.43827,0.00026,17.37139]
[1777345647779,33.92,76752.8,28.2,0.43827,0.00026,17.37139]
[1777345648041,33.92,76752.8,28.2,0.43827,0.00026,17.37139]
[1777345648311,33.92,76747.45,28.2,0.43686,0.00026,17.36041]
[1777345649266,33.92,76747.45,28.2,0.43686,0.00026,17.36041]
[1777345649319,33.92,76752.12,28.2,0.43809,0.00026,17.37]
[1777345651270,33.92,76753.61,28.2,0.43848,0.00026,17.37303]
[1777345656345,33.92,76754.58,28.2,0.43871,0.00026,17.36981]
[1777345661662,33.92,76754.3,28.2,0.43864,0.00026,17.36923]
[1777345661735,33.92,76754.3,28.2,0.43864,0.00026,17.36923]
[1777345661789,33.92,76754.3,28.2,0.43864,0.00026,17.36923]
[1777345661831,33.92,76754.3,28.2,0.43864,0.00026,17.36923]
[1777345662017,33.92,76754.3,28.2,0.43864,0.00026,17.36923]
[1777345662138,33.92,76754.3,28.2,0.43864,0.00026,17.36923]
[1777345662269,33.92,76754.3,28.2,0.43864,0.00026,17.36923]
[1777345662389,33.91,76732.71,28.2,0.43294,0.00026,17.32381]
[1777345662678,33.91,76732.71,28.2,0.43294,0.00026,17.32381]
[1777345662739,33.91,76732.71,28.2,0.43294,0.00026,17.32381]
[1777345662896,33.91,76732.71,28.2,0.43294,0.00026,17.32381]
[1777345663259,33.91,76732.71,28.2,0.43294,0.00026,17.32381]
[1777345663396,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345663747,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345663758,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345663941,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345664194,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345664198,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345664217,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345664259,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345664284,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345664453,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345664487,33.91,76731.01,28.2,0.43249,0.00026,17.32006]
[1777345664403,33.91,76713.3,28.2,0.42783,0.00026,17.27995]
[1777345664542,33.91,76713.3,28.2,0.42783,0.00026,17.27995]
[1777345664665,33.91,76713.3,28.2,0.42783,0.00026,17.27995]
[1777345664740,33.91,76713.3,28.2,0.42783,0.00026,17.27995]
[1777345664797,33.91,76713.3,28.2,0.42783,0.00026,17.27995]
[1777345665024,33.91,76713.3,28.2,0.42783,0.00026,17.27995]
[1777345665094,33.91,76713.3,28.2,0.42783,0.00026,17.27995]
[1777345665337,33.91,76713.3,28.2,0.42783,0.00026,17.27995]
[1777345665475,33.91,76689.36,28.2,0.42155,0.00026,17.22202]
[1777345665639,33.91,76689.36,28.2,0.42155,0.00026,17.22202]
[1777345665685,33.91,76689.36,28.2,0.42155,0.00026,17.22202]
[1777345665795,33.91,76689.36,28.2,0.42155,0.00026,17.22202]
[1777345665903,33.91,76689.36,28.2,0.42155,0.00026,17.22202]
[1777345666000,33.91,76689.36,28.2,0.42155,0.00026,17.22202]
[1777345666232,33.91,76689.36,28.2,0.42155,0.00026,17.22202]
[1777345666417,33.91,76679.88,28.2,0.41907,0.00026,17.19792]
[1777345667537,33.91,76680.1,28.2,0.41912,0.00026,17.19847]
[1777345667688,33.91,76680.1,28.2,0.41912,0.00026,17.19847]
[1777345667987,33.91,76680.1,28.2,0.41912,0.00026,17.19847]
[1777345668430,33.91,76685.73,28.2,0.4206,0.00026,17.21288]
[1777345668708,33.91,76685.73,28.2,0.4206,0.00026,17.21288]
[1777345669400,33.91,76685.73,28.2,0.4206,0.00026,17.21288]
[1777345670809,33.91,76690.97,28.2,0.42198,0.00026,17.22609]
[1777345672585,33.91,76690.68,28.2,0.4219,0.00026,17.2254]
[1777345672660,33.91,76690.68,28.2,0.4219,0.00026,17.2254]
[1777345672737,33.91,76690.68,28.2,0.4219,0.00026,17.2254]
[1777345673465,33.91,76699.05,28.2,0.4241,0.00026,17.24606]
[1777345673557,33.91,76699.05,28.2,0.4241,0.00026,17.24606]
[1777345673793,33.91,76699.05,28.2,0.4241,0.00026,17.24606]
[1777345674472,33.91,76704.68,28.2,0.42558,0.00026,17.25967]
[1777345674832,33.91,76704.68,28.2,0.42558,0.00026,17.25967]
[1777345678501,33.92,76712.19,28.2,0.42756,0.00026,17.27752]
[1777345678739,33.92,76712.19,28.2,0.42756,0.00026,17.27752]
[1777345678798,33.92,76712.19,28.2,0.42756,0.00026,17.27752]
[1777345679600,33.92,76712.19,28.2,0.42756,0.00026,17.27752]
[1777345680174,33.92,76712.19,28.2,0.42756,0.00026,17.27752]
[1777345680289,33.92,76712.19,28.2,0.42756,0.00026,17.27752]
[1777345680378,33.92,76718.36,28.2,0.42918,0.00026,17.29178]
[1777345681140,33.92,76718.36,28.2,0.42918,0.00026,17.29178]
[1777345681222,33.92,76718.36,28.2,0.42918,0.00026,17.29178]
[1777345681307,33.92,76718.36,28.2,0.42918,0.00026,17.29178]
[1777345681432,33.92,76718.36,28.2,0.42918,0.00026,17.29178]
[1777345681665,33.92,76720.65,28.2,0.42978,0.00026,17.297]
[1777345681742,33.92,76720.65,28.2,0.42978,0.00026,17.297]
[1777345681831,33.92,76720.65,28.2,0.42978,0.00026,17.297]
[1777345681891,33.92,76720.65,28.2,0.42978,0.00026,17.297]
[1777345682324,33.92,76720.65,28.2,0.42978,0.00026,17.297]
[1777345682489,33.92,76720.65,28.2,0.42978,0.00026,17.297]
[1777345682491,33.92,76720.65,28.2,0.42978,0.00026,17.297]
[1777345682371,33.92,76729.12,28.2,0.43201,0.00026,17.31598]
[1777345682559,33.92,76729.12,28.2,0.43201,0.00026,17.31598]
[1777345682575,33.92,76729.12,28.2,0.43201,0.00026,17.31598]
[1777345682597,33.92,76729.12,28.2,0.43201,0.00026,17.31598]
[1777345682647,33.92,76729.12,28.2,0.43201,0.00026,17.31598]
[1777345682819,33.92,76729.12,28.2,0.43201,0.00026,17.31598]
[1777345682937,33.92,76729.12,28.2,0.43201,0.00026,17.31598]
[1777345683020,33.92,76729.12,28.2,0.43201,0.00026,17.31598]
[1777345683065,33.92,76729.12,28.2,0.43201,0.00026,17.31598]
[1777345683164,33.92,76721.86,28.2,0.4301,0.00026,17.29972]
[1777345683636,33.92,76721.86,28.2,0.4301,0.00026,17.29972]
[1777345683746,33.92,76721.86,28.2,0.4301,0.00026,17.29972]
[1777345684015,33.92,76721.86,28.2,0.4301,0.00026,17.29972]
[1777345684329,33.92,76705.23,28.2,0.42573,0.00026,17.26102]
[1777345685154,33.92,76705.23,28.2,0.42573,0.00026,17.26102]
[1777345686000,33.92,76701.95,28.2,0.42487,0.00026,17.25315]
[1777345686650,33.92,76701.85,28.2,0.42484,0.00026,17.2529]
[1777345692110,33.92,76703.63,28.2,0.42531,0.00026,17.25723]
[1777345694708,33.92,76706.9,28.2,0.42617,0.00026,17.26508]
[1777345694737,33.92,76706.9,28.2,0.42617,0.00026,17.26508]
[1777345694776,33.92,76706.9,28.2,0.42617,0.00026,17.26508]
[1777345694791,33.92,76706.9,28.2,0.42617,0.00026,17.26508]
[1777345694883,33.92,76706.9,28.2,0.42617,0.00026,17.26508]
[1777345695022,33.92,76706.9,28.2,0.42617,0.00026,17.26508]
[1777345695611,33.92,76708.41,28.2,0.42657,0.00026,17.26867]
[1777345695739,33.92,76708.41,28.2,0.42657,0.00026,17.26867]
[1777345695820,33.92,76708.41,28.2,0.42657,0.00026,17.26867]
[1777345696047,33.92,76708.41,28.2,0.42657,0.00026,17.26867]
[1777345696283,33.92,76708.41,28.2,0.42657,0.00026,17.26867]
[1777345696504,33.92,76702.08,28.2,0.42491,0.00026,17.25357]
[1777345697686,33.92,76699.34,28.2,0.4242,0.00026,17.24695]
[1777345699037,33.92,76702.3,28.2,0.42498,0.00026,17.25413]
[1777345699113,33.92,76702.3,28.2,0.42498,0.00026,17.25413]
[1777345701892,33.93,76707.26,28.2,0.42628,0.00026,17.26602]
[1777345701907,33.93,76707.26,28.2,0.42628,0.00026,17.26602]
[1777345701908,33.93,76707.26,28.2,0.42628,0.00026,17.26602]
[1777345701944,33.93,76707.26,28.2,0.42628,0.00026,17.26602]
[1777345703596,33.93,76710.02,28.2,0.42701,0.00026,17.27256]
[1777345705193,33.93,76709.67,28.2,0.42692,0.00026,17.27175]
[1777345705643,33.93,76709.57,28.2,0.42689,0.00026,17.27154]
[1777345707530,33.93,76707.87,28.2,0.42645,0.00026,17.26753]
[1777345708290,33.93,76705.05,28.2,0.42571,0.00026,17.26083]
[1777345713803,33.93,76706.52,28.2,0.42608,0.00026,17.25922]
[1777345714304,33.93,76706.52,28.2,0.42608,0.00026,17.25922]
[1777345714364,33.93,76706.52,28.2,0.42608,0.00026,17.25922]
[1777345714489,33.93,76706.52,28.2,0.42608,0.00026,17.25922]
[1777345715385,33.93,76706.72,28.2,0.42613,0.00026,17.25971]
[1777345715409,33.93,76706.72,28.2,0.42613,0.00026,17.25971]
[1777345715422,33.93,76725.34,28.2,0.43103,0.00026,17.30267]
[1777345715811,33.93,76729.91,28.2,0.43223,0.00026,17.31282]
[1777345720846,33.93,76728.59,28.2,0.43187,0.00026,17.30986]
[1777345724167,33.93,76728.79,28.2,0.43192,0.00026,17.31028]
[1777345724980,33.93,76728.54,28.2,0.43186,0.00026,17.30971]
[1777345725665,33.93,76728.61,28.2,0.43187,0.00026,17.30987]
[1777345727002,33.93,76730.44,28.2,0.43236,0.00026,17.3139]
[1777345727105,33.93,76730.44,28.2,0.43236,0.00026,17.3139]
[1777345727137,33.93,76735.45,28.2,0.43367,0.00026,17.32481]
[1777345728011,33.93,76735.45,28.2,0.43367,0.00026,17.32481]
[1777345728096,33.93,76735.45,28.2,0.43367,0.00026,17.32481]
[1777345728164,33.93,76735.45,28.2,0.43367,0.00026,17.32481]
[1777345728256,33.93,76740.75,28.2,0.43506,0.00026,17.33615]
[1777345729371,33.93,76740.75,28.2,0.43506,0.00026,17.33615]
[1777345729464,33.92,76748.22,28.2,0.43703,0.00026,17.35178]
[1777345730015,33.92,76748.22,28.2,0.43703,0.00026,17.35178]
[1777345730390,33.92,76756.98,28.2,0.43934,0.00026,17.36957]
[1777345731641,33.92,76759.2,28.2,0.43993,0.00026,17.374]
[1777345731685,33.92,76759.2,28.2,0.43993,0.00026,17.374]
[1777345734603,33.92,76761.26,28.2,0.44047,0.00026,17.37808]
[1777345734611,33.92,76761.26,28.2,0.44047,0.00026,17.37808]
[1777345735395,33.92,76761.26,28.2,0.44047,0.00026,17.37808]
[1777345735532,33.92,76761.26,28.2,0.44047,0.00026,17.37808]
[1777345735542,33.92,76761.26,28.2,0.44047,0.00026,17.37808]
[1777345735555,33.92,76761.26,28.2,0.44047,0.00026,17.37808]
[1777345735564,33.92,76761.26,28.2,0.44047,0.00026,17.37808]
[1777345735588,33.92,76760.61,28.2,0.4403,0.00026,17.3768]
[1777345735639,33.92,76760.61,28.2,0.4403,0.00026,17.3768]
[1777345735777,33.92,76760.61,28.2,0.4403,0.00026,17.3768]
[1777345735815,33.92,76760.61,28.2,0.4403,0.00026,17.3768]
[1777345735822,33.92,76760.61,28.2,0.4403,0.00026,17.3768]
[1777345735829,33.92,76760.61,28.2,0.4403,0.00026,17.3768]
[1777345736049,33.92,76760.61,28.2,0.4403,0.00026,17.3768]
[1777345736151,33.92,76747.78,28.2,0.43691,0.00026,17.35083]
[1777345737536,33.92,76747.78,28.2,0.43691,0.00026,17.35083]
[1777345737369,33.92,76743.64,28.2,0.43582,0.00026,17.34217]
[1777345737639,33.92,76743.64,28.2,0.43582,0.00026,17.34217]
[1777345737719,33.92,76743.64,28.2,0.43582,0.00026,17.34217]
[1777345737735,33.92,76743.64,28.2,0.43582,0.00026,17.34217]
[1777345737883,33.92,76743.64,28.2,0.43582,0.00026,17.34217]
[1777345739035,33.92,76742.2,28.2,0.43544,0.00026,17.33914]
[1777345739078,33.92,76737.47,28.2,0.43419,0.00026,17.32904]
[1777345740398,33.92,76737.47,28.2,0.43419,0.00026,17.32904]
[1777345744996,33.91,76732.18,28.2,0.43278,0.00026,17.31749]
[1777345746917,33.91,76734.02,28.2,0.43326,0.00026,17.32148]
[1777345748846,33.91,76737.58,28.2,0.4342,0.00026,17.32915]
[1777345749054,33.91,76737.58,28.2,0.4342,0.00026,17.32915]
[1777345751934,33.91,76737.74,28.2,0.43424,0.00026,17.32946]
[1777345751992,33.91,76737.74,28.2,0.43424,0.00026,17.32946]
[1777345753071,33.9,76746.24,28.2,0.43647,0.00026,17.34737]
[1777345754707,33.9,76746.02,28.2,0.43641,0.00026,17.3469]
[1777345754768,33.9,76746.02,28.2,0.43641,0.00026,17.3469]
[1777345756148,33.9,76746.06,28.2,0.43641,0.00026,17.34696]
[1777345762581,33.89,76750.25,28.2,0.4375,0.00026,17.35553]
[1777345763607,33.89,76750.42,28.2,0.43754,0.00026,17.35583]
[1777345769184,33.88,76748.21,28.2,0.43695,0.00026,17.35119]
[1777345774219,33.88,76748.04,28.2,0.43687,0.00026,17.3456]
[1777345779254,33.87,76748.49,28.2,0.43698,0.00026,17.34646]
[1777345784569,33.87,76749.14,28.2,0.43714,0.00026,17.34775]
[1777345789218,33.86,76749.87,28.2,0.43732,0.00026,17.34918]
[1777345789320,33.86,76749.87,28.2,0.43732,0.00026,17.34918]
[1777345789823,33.86,76750.41,28.2,0.43747,0.00026,17.35028]
[1777345790330,33.86,76752.11,28.2,0.43791,0.00026,17.35375]
[1777345791016,33.86,76752.11,28.2,0.43791,0.00026,17.35375]
[1777345791338,33.86,76756.36,28.2,0.43903,0.00026,17.36236]
[1777345792517,33.86,76756.36,28.2,0.43903,0.00026,17.36236]
[1777345792534,33.86,76756.36,28.2,0.43903,0.00026,17.36236]
[1777345797707,33.86,76759.46,28.2,0.43986,0.00026,17.36857]
[1777345798303,33.86,76759.46,28.2,0.43986,0.00026,17.36857]
[1777345798387,33.86,76763.59,28.2,0.44095,0.00026,17.37673]
[1777345801446,33.86,76763.78,28.2,0.441,0.00026,17.37709]
[1777345801461,33.86,76763.78,28.2,0.441,0.00026,17.37709]
[1777345801533,33.86,76763.78,28.2,0.441,0.00026,17.37709]
[1777345802414,33.86,76776.39,28.2,0.44434,0.00026,17.40115]
[1777345803422,33.86,76781.9,28.2,0.44579,0.00026,17.41127]
[1777345805436,33.86,76777.78,28.2,0.4447,0.00026,17.40369]
[1777345810470,33.86,76777.44,28.2,0.4446,0.00026,17.40302]
[1777345810659,33.86,76777.44,28.2,0.4446,0.00026,17.40302]
[1777345812415,33.85,76778.81,28.2,0.44496,0.00026,17.40554]
[1777345817520,33.85,76781.71,28.2,0.44572,0.00027,17.41079]
[1777345819397,33.85,76781.18,28.2,0.44558,0.00027,17.40981]
[1777345819401,33.85,76781.18,28.2,0.44558,0.00027,17.40981]
[1777345822239,33.85,76777.29,28.2,0.44454,0.00027,17.40263]
[1777345825015,33.84,76782.32,28.2,0.44587,0.00027,17.41184]
[1777345825052,33.84,76782.32,28.2,0.44587,0.00027,17.41184]
[1777345825769,33.84,76785.53,28.2,0.44672,0.00027,17.41762]
[1777345828245,33.84,76787.06,28.2,0.44712,0.00027,17.42033]
[1777345828291,33.84,76787.06,28.2,0.44712,0.00027,17.42033]
[1777345830302,33.84,76786.75,28.2,0.44704,0.00027,17.41977]
[1777345833313,33.84,76787.07,28.2,0.44711,0.00027,17.41522]
[1777345834924,33.84,76787.06,28.2,0.44711,0.00027,17.41522]
[1777345835977,33.84,76786.85,28.2,0.44706,0.00027,17.41486]
[1777345840040,33.85,76786.39,28.2,0.44694,0.00027,17.41405]
[1777345845664,33.85,76788.25,28.2,0.44743,0.00027,17.41737]
[1777345855787,33.86,76788.13,28.2,0.44742,0.00027,17.41725]
[1777345860822,33.86,76788.49,28.2,0.44752,0.00027,17.41793]
[1777345862132,33.86,76788.49,28.2,0.44752,0.00027,17.41793]
[1777345862141,33.86,76788.49,28.2,0.44752,0.00027,17.41793]
[1777345864191,33.86,76788.21,28.2,0.44745,0.00027,17.41745]
[1777345871596,33.86,76786.82,28.2,0.44709,0.00027,17.41502]
[1777345874112,33.87,76786.82,28.2,0.44709,0.00027,17.41506]
[1777345874130,33.87,76786.82,28.2,0.44709,0.00027,17.41506]
[1777345874142,33.87,76786.82,28.2,0.44709,0.00027,17.41506]
[1777345874920,33.87,76781.44,28.2,0.44567,0.00026,17.4054]
[1777345879955,33.87,76778.28,28.2,0.44483,0.00026,17.39957]
[1777345882733,33.87,76777.78,28.2,0.44469,0.00026,17.39864]
[1777345888026,33.86,76776.66,28.2,0.44439,0.00026,17.39652]
[1777345893062,33.86,76776.02,28.2,0.4442,0.00027,17.39015]
[1777345898098,33.86,76778.28,28.2,0.44479,0.00027,17.39431]
[1777345899088,33.86,76778.28,28.2,0.44479,0.00027,17.39431]
[1777345903328,33.85,76778.39,28.2,0.44482,0.00027,17.39448]
[1777345903364,33.85,76778.39,28.2,0.44482,0.00027,17.39448]
[1777345903380,33.85,76778.39,28.2,0.44482,0.00027,17.39448]
[1777345904140,33.85,76773.99,28.2,0.44365,0.00027,17.38627]
[1777345905104,33.85,76773.99,28.2,0.44365,0.00027,17.38627]
[1777345907302,33.85,76773.31,28.2,0.44347,0.00027,17.385]
[1777345913363,33.86,76773.97,28.2,0.44365,0.00027,17.38626]
[1777345913365,33.86,76773.97,28.2,0.44365,0.00027,17.38626]
[1777345915529,33.86,76774.06,28.2,0.44368,0.00026,17.38647]
[1777345915570,33.86,76774.06,28.2,0.44368,0.00026,17.38647]
[1777345918151,33.86,76768.97,28.2,0.44233,0.00026,17.37683]
[1777345918160,33.86,76768.97,28.2,0.44233,0.00026,17.37683]
[1777345918377,33.86,76768.97,28.2,0.44233,0.00026,17.37683]
[1777345918398,33.86,76768.97,28.2,0.44233,0.00026,17.37683]
[1777345919144,33.86,76767.39,28.2,0.44192,0.00026,17.37382]
[1777345919247,33.86,76764.12,28.2,0.44105,0.00026,17.36747]
[1777345925206,33.87,76761.37,28.2,0.44033,0.00026,17.36209]
[1777345927283,33.87,76760.29,28.2,0.44004,0.00026,17.35996]
[1777345931858,33.87,76759.32,28.2,0.43979,0.00026,17.35805]
[1777345937574,33.87,76759.8,28.2,0.43992,0.00026,17.35902]
[1777345937576,33.87,76759.8,28.2,0.43992,0.00026,17.35902]
[1777345937676,33.87,76759.91,28.2,0.43995,0.00026,17.35924]
[1777345939386,33.86,76764.66,28.2,0.4412,0.00026,17.36853]
[1777345944421,33.85,76765.03,28.2,0.44127,0.00026,17.36912]
[1777345949316,33.84,76764.9,28.2,0.44122,0.00026,17.36875]
[1777345954491,33.83,76763.92,28.2,0.44092,0.00027,17.36152]
[1777345954804,33.83,76763.92,28.2,0.44092,0.00027,17.36152]
[1777345956085,33.83,76764.06,28.2,0.44095,0.00027,17.36177]
[1777345957016,33.83,76764.66,28.2,0.44111,0.00027,17.36293]
[1777345960984,33.83,76766.05,28.2,0.44147,0.00027,17.36562]
[1777345961364,33.83,76766.05,28.2,0.44147,0.00027,17.36562]
[1777345967817,33.82,76765.93,28.2,0.44144,0.00027,17.36536]
[1777345971273,33.82,76765.82,28.2,0.44141,0.00027,17.36513]
[1777345976645,33.82,76767.11,28.2,0.44174,0.00027,17.36761]
[1777345981575,33.82,76768.15,28.2,0.44202,0.00027,17.3696]
[1777345986715,33.82,76767.36,28.2,0.4418,0.00027,17.36803]
[1777345989808,33.82,76767.36,28.2,0.4418,0.00027,17.36803]
[1777345995777,33.81,76762.54,28.2,0.44051,0.00027,17.35857]
[1777345997355,33.81,76763.15,28.2,0.44068,0.00027,17.35977]
[1777346002827,33.81,76766.04,28.2,0.44144,0.00027,17.36541]
[1777346003385,33.81,76766.04,28.2,0.44144,0.00027,17.36541]
[1777346008341,33.81,76765.18,28.2,0.44121,0.00027,17.36371]
[1777346009355,33.81,76765.78,28.2,0.44137,0.00027,17.36488]
[1777346012469,33.81,76765.78,28.2,0.44137,0.00027,17.36488]
[1777346023973,33.81,76765.36,28.2,0.44123,0.00027,17.35886]
[1777346030017,33.8,76764.39,28.2,0.44097,0.00027,17.35695]
[1777346033413,33.8,76765.2,28.2,0.44118,0.00027,17.35853]
[1777346042101,33.8,76764.74,28.2,0.44106,0.00027,17.35761]
[1777346047136,33.8,76766.63,28.2,0.44156,0.00027,17.36129]
[1777346052171,33.8,76769.54,28.2,0.44233,0.00027,17.36689]
[1777346055665,33.8,76769.69,28.2,0.44237,0.00027,17.36717]
[1777346061234,33.8,76768.77,28.2,0.44212,0.00027,17.36538]
[1777346070297,33.8,76768.84,28.2,0.44213,0.00027,17.36548]
[1777346072311,33.8,76765.02,28.2,0.4411,0.00027,17.3529]
[1777346075726,33.79,76762.85,28.2,0.44052,0.00027,17.34863]
[1777346081375,33.79,76763.27,28.2,0.44063,0.00027,17.34946]
[1777346084545,33.79,76763.58,28.2,0.44072,0.00027,17.35007]
[1777346090438,33.78,76763.47,28.2,0.44067,0.00027,17.34973]
[1777346092717,33.78,76764.29,28.2,0.44088,0.00027,17.35131]
[1777346093712,33.78,76764.29,28.2,0.44087,0.00027,17.35126]
[1777346093732,33.78,76764.29,28.2,0.44087,0.00027,17.35126]
[1777346097983,33.78,76766.09,28.2,0.44135,0.00027,17.35476]
[1777346100593,33.78,76766.02,28.2,0.44133,0.00027,17.35462]
[1777346100859,33.78,76766.02,28.2,0.44133,0.00027,17.35462]
[1777346102522,33.78,76760.15,28.2,0.43977,0.00027,17.34303]
[1777346105687,33.78,76759.97,28.2,0.43972,0.00027,17.34268]
[1777346105718,33.78,76759.97,28.2,0.43972,0.00027,17.34268]
[1777346105827,33.78,76759.97,28.2,0.43972,0.00027,17.34268]
[1777346107894,33.78,76766.77,28.2,0.44153,0.00027,17.35608]
[1777346108651,33.78,76766.77,28.2,0.44153,0.00027,17.35608]
[1777346108669,33.78,76766.77,28.2,0.44153,0.00027,17.35608]
[1777346111833,33.78,76769.03,28.2,0.44213,0.00027,17.36044]
[1777346115385,33.77,76766.34,28.2,0.44141,0.00027,17.35521]
[1777346117741,33.77,76766.21,28.2,0.44137,0.00027,17.35495]
[1777346120966,33.77,76766.24,28.2,0.44138,0.00027,17.355]
[1777346122141,33.77,76766.08,28.2,0.44134,0.00027,17.35468]
[1777346122143,33.77,76766.08,28.2,0.44134,0.00027,17.35468]
[1777346124638,33.77,76763.14,28.2,0.44055,0.00027,17.34891]
[1777346126828,33.77,76761.82,28.2,0.4402,0.00027,17.3463]
[1777346129184,33.77,76761.56,28.2,0.44014,0.00027,17.34579]
[1777346131701,33.77,76761.72,28.2,0.44017,0.00027,17.34606]
[1777346135852,33.76,76761.82,28.2,0.44016,0.00027,17.341]
[1777346135855,33.76,76761.82,28.2,0.44016,0.00027,17.341]
[1777346135875,33.76,76761.82,28.2,0.44016,0.00027,17.341]
[1777346136678,33.76,76761.82,28.2,0.44016,0.00027,17.34098]
[1777346137015,33.76,76762.77,28.2,0.44041,0.00027,17.34283]
[1777346137768,33.76,76767.94,28.2,0.44178,0.00027,17.35296]
[1777346139413,33.76,76768.32,28.2,0.44188,0.00027,17.35369]
[1777346140841,33.76,76768.54,28.2,0.44194,0.00027,17.35411]
[1777346141636,33.76,76770.17,28.2,0.44237,0.00027,17.35725]
[1777346141643,33.76,76770.17,28.2,0.44237,0.00027,17.35725]
[1777346141683,33.76,76770.17,28.2,0.44237,0.00027,17.35725]
[1777346141702,33.76,76770.17,28.2,0.44237,0.00027,17.35725]
[1777346141796,33.76,76774.2,28.2,0.44345,0.00027,17.36493]
[1777346146831,33.75,76777.74,28.2,0.44438,0.00027,17.37153]
[1777346151865,33.75,76778.8,28.2,0.44466,0.00027,17.37346]
[1777346153822,33.75,76778.98,28.2,0.4447,0.00027,17.37379]
[1777346155728,33.75,76779.09,28.2,0.44473,0.00027,17.37398]
[1777346155754,33.75,76779.09,28.2,0.44473,0.00027,17.37398]
[1777346156815,33.75,76780.94,28.2,0.44522,0.00027,17.37739]
[1777346159269,33.75,76782.97,28.2,0.44576,0.00027,17.3811]
[1777346163950,33.74,76787.04,28.2,0.44684,0.00027,17.38844]
[1777346164333,33.74,76787.04,28.2,0.44684,0.00027,17.38844]
[1777346164337,33.74,76787.04,28.2,0.44684,0.00027,17.38844]
[1777346166113,33.74,76788.06,28.2,0.44711,0.00027,17.39025]
[1777346166131,33.74,76788.06,28.2,0.44711,0.00027,17.39025]
[1777346166133,33.74,76788.06,28.2,0.44711,0.00027,17.39025]
[1777346170999,33.75,76781.8,28.2,0.44545,0.00027,17.37899]
[1777346174808,33.75,76782.17,28.2,0.44556,0.00027,17.37969]
[1777346174916,33.75,76782.17,28.2,0.44556,0.00027,17.37969]
[1777346174995,33.75,76782.17,28.2,0.44556,0.00027,17.37969]
[1777346176034,33.75,76775.03,28.2,0.44366,0.00027,17.36647]
[1777346181069,33.76,76774.4,28.2,0.4435,0.00027,17.36532]
[1777346186104,33.76,76779.21,28.2,0.44479,0.00027,17.37436]
[1777346192146,33.76,76780.56,28.2,0.44514,0.00027,17.37174]
[1777346194026,33.76,76780.56,28.2,0.44514,0.00027,17.37174]
[1777346195097,33.77,76780.53,28.2,0.44513,0.00027,17.37169]
[1777346195099,33.77,76780.53,28.2,0.44513,0.00027,17.37169]
[1777346195638,33.77,76780.53,28.2,0.44513,0.00027,17.37169]
[1777346195708,33.77,76780.57,28.2,0.44514,0.00027,17.37179]
[1777346196174,33.77,76785.18,28.2,0.44637,0.00027,17.38019]
[1777346201209,33.77,76787.65,28.2,0.44704,0.00027,17.3847]
[1777346206244,33.78,76787.18,28.2,0.44693,0.00027,17.38393]
[1777346211279,33.79,76786.69,28.2,0.44681,0.00027,17.38314]
[1777346212160,33.79,76786.69,28.2,0.44681,0.00027,17.38314]
[1777346212175,33.79,76786.69,28.2,0.44681,0.00027,17.38314]
[1777346218210,33.8,76788.7,28.2,0.44736,0.00027,17.38682]
[1777346218212,33.8,76788.7,28.2,0.44736,0.00027,17.38682]
[1777346223363,33.81,76788.7,28.2,0.44739,0.00027,17.38695]
[1777346230625,33.82,76788.74,28.2,0.44741,0.00027,17.38708]
[1777346231597,33.83,76788.74,28.2,0.44742,0.00027,17.38716]
[1777346239567,33.83,76792.89,28.2,0.44854,0.00027,17.39452]
[1777346242497,33.84,76788.87,28.2,0.44748,0.00027,17.38754]
[1777346243535,33.84,76788.87,28.2,0.44748,0.00027,17.38754]
[1777346243544,33.84,76788.87,28.2,0.44748,0.00027,17.38754]
[1777346244800,33.84,76788.87,28.2,0.44748,0.00027,17.38755]
[1777346245334,33.84,76789.39,28.2,0.44763,0.00027,17.3885]
[1777346245364,33.84,76789.39,28.2,0.44763,0.00027,17.3885]
[1777346245465,33.84,76789.39,28.2,0.44763,0.00027,17.3885]
[1777346245497,33.84,76789.39,28.2,0.44763,0.00027,17.3885]
[1777346245521,33.84,76788.6,28.2,0.44742,0.00027,17.3871]
[1777346246410,33.84,76788.6,28.2,0.44742,0.00027,17.3871]
[1777346246428,33.84,76788.6,28.2,0.44742,0.00027,17.3871]
[1777346246476,33.84,76788.6,28.2,0.44742,0.00027,17.3871]
[1777346246520,33.84,76788.6,28.2,0.44742,0.00027,17.3871]
[1777346246639,33.84,76781.54,28.2,0.44554,0.00027,17.3744]
[1777346247533,33.84,76774.37,28.2,0.44364,0.00027,17.36112]
[1777346251492,33.84,76773.24,28.2,0.44334,0.00027,17.359]
[1777346255442,33.85,76773.42,28.2,0.44337,0.00027,17.35422]
[1777346261639,33.86,76773.52,28.2,0.44342,0.00027,17.35456]
[1777346272716,33.88,76773.56,28.2,0.44347,0.00027,17.35486]
[1777346278757,33.89,76776.18,28.2,0.44418,0.00027,17.35989]
[1777346279900,33.89,76776.18,28.2,0.44418,0.00027,17.35989]
[1777346279936,33.89,76776.18,28.2,0.44418,0.00027,17.35989]
[1777346285807,33.9,76778.35,28.2,0.44478,0.00027,17.36404]
[1777346290842,33.91,76779.88,28.2,0.4452,0.00027,17.36693]
[1777346295877,33.91,76780.58,28.2,0.4454,0.00027,17.36828]
[1777346297767,33.91,76780.36,28.2,0.44534,0.00027,17.36789]
[1777346300048,33.92,76780.09,28.2,0.44527,0.00027,17.36741]
[1777346302927,33.92,76784.16,28.2,0.44636,0.00027,17.37485]
[1777346307606,33.93,76784.78,28.2,0.44653,0.00027,17.376]
[1777346307810,33.93,76784.78,28.2,0.44653,0.00027,17.376]
[1777346313301,33.93,76785.09,28.2,0.44662,0.00027,17.3766]
[1777346319040,33.94,76785.38,28.2,0.44669,0.00027,17.37205]
[1777346319175,33.94,76785.38,28.2,0.44669,0.00027,17.37205]
[1777346325082,33.94,76785.6,28.2,0.44676,0.00027,17.37251]
[1777346329544,33.95,76783.47,28.2,0.44621,0.00027,17.36874]
[1777346329546,33.95,76783.47,28.2,0.44621,0.00027,17.36874]
[1777346331808,33.95,76782.63,28.2,0.44599,0.00026,17.36725]
[1777346337166,33.96,76781.63,28.2,0.44574,0.00026,17.36551]
[1777346339177,33.96,76781.17,28.2,0.44562,0.00026,17.36469]
[1777346341388,33.96,76780.69,28.2,0.44549,0.00026,17.36385]
[1777346341452,33.96,76780.69,28.2,0.44549,0.00026,17.36385]
[1777346341490,33.96,76780.69,28.2,0.44549,0.00026,17.36385]
[1777346341883,33.96,76780.69,28.2,0.44549,0.00026,17.36385]
[1777346341937,33.96,76780.69,28.2,0.44549,0.00026,17.36385]
[1777346341984,33.96,76780.69,28.2,0.44549,0.00026,17.36385]
[1777346342331,33.96,76773.13,28.2,0.4435,0.00026,17.34988]
[1777346343207,33.96,76766.61,28.2,0.44177,0.00026,17.33748]
[1777346346081,33.96,76767.08,28.2,0.4419,0.00026,17.3384]
[1777346349707,33.97,76767.09,28.2,0.44191,0.00026,17.33845]
[1777346354093,33.97,76769.41,28.2,0.44253,0.00026,17.34298]
[1777346359321,33.98,76768.86,28.2,0.4424,0.00026,17.34203]
[1777346363814,33.99,76768.46,28.2,0.4423,0.00026,17.34131]
[1777346369390,34.0,76764.77,28.2,0.44135,0.00026,17.33432]
[1777346375245,34.0,76764.8,28.2,0.44134,0.00026,17.32927]
[1777346378676,34.01,76765.07,28.2,0.44143,0.00026,17.32986]
[1777346378756,34.01,76765.07,28.2,0.44143,0.00026,17.32986]
[1777346378884,34.01,76765.07,28.2,0.44143,0.00026,17.32986]
[1777346378957,34.01,76765.07,28.2,0.44143,0.00026,17.32986]
[1777346379461,34.01,76760.19,28.2,0.44014,0.00026,17.32036]
[1777346383009,34.01,76758.53,28.2,0.4397,0.00026,17.31707]
[1777346383022,34.01,76758.53,28.2,0.4397,0.00026,17.31707]
[1777346383033,34.01,76758.53,28.2,0.4397,0.00026,17.31707]
[1777346383071,34.01,76758.53,28.2,0.4397,0.00026,17.31707]
[1777346383110,34.01,76758.53,28.2,0.4397,0.00026,17.31708]
[1777346384029,34.01,76758.53,28.2,0.4397,0.00026,17.31708]
[1777346385563,34.01,76758.25,28.2,0.43963,0.00026,17.31652]
[1777346387271,34.01,76758.02,28.2,0.43957,0.00026,17.31605]
[1777346387623,34.01,76756.95,28.2,0.43928,0.00026,17.31391]
[1777346393539,34.0,76756.8,28.2,0.43923,0.00026,17.31356]
[1777346393624,34.0,76756.8,28.2,0.43923,0.00026,17.31356]
[1777346393723,34.0,76756.8,28.2,0.43923,0.00026,17.31356]
[1777346393755,34.0,76756.8,28.2,0.43923,0.00026,17.31356]
[1777346393834,34.0,76756.8,28.2,0.43923,0.00026,17.31356]
[1777346394187,34.0,76756.8,28.2,0.43923,0.00026,17.31356]
[1777346394246,34.0,76756.8,28.2,0.43923,0.00026,17.31356]
[1777346394244,34.0,76754.26,28.2,0.43855,0.00026,17.30839]
[1777346394357,34.0,76754.26,28.2,0.43855,0.00026,17.30839]
[1777346394512,34.0,76754.26,28.2,0.43855,0.00026,17.30839]
[1777346394676,34.0,76738.1,28.2,0.43429,0.00026,17.27479]
[1777346395584,34.0,76738.1,28.2,0.43429,0.00026,17.27479]
[1777346395936,34.0,76738.1,28.2,0.43429,0.00026,17.27479]
[1777346396062,34.0,76738.1,28.2,0.43429,0.00026,17.27479]
[1777346396145,33.99,76735.74,28.2,0.43366,0.00026,17.26967]
[1777346396976,33.99,76735.74,28.2,0.43366,0.00026,17.26967]
[1777346397016,33.99,76735.74,28.2,0.43366,0.00026,17.26967]
[1777346401050,33.99,76733.44,28.2,0.43304,0.00026,17.2646]
[1777346401942,33.99,76731.68,28.2,0.43257,0.00026,17.26069]
[1777346401967,33.98,76736.69,28.2,0.43389,0.00026,17.27155]
[1777346407901,33.98,76737.48,28.2,0.43409,0.00026,17.27319]
[1777346408842,33.98,76737.25,28.2,0.43403,0.00026,17.27267]
[1777346412078,33.98,76738.99,28.2,0.43448,0.00026,17.27638]
[1777346412328,33.98,76739.04,28.2,0.43449,0.00026,17.27647]
[1777346413928,33.98,76741.44,28.2,0.43513,0.00026,17.28158]
[1777346417972,33.98,76744.85,28.2,0.43603,0.00026,17.28874]
[1777346418073,33.98,76746.41,28.2,0.43644,0.00026,17.29199]
[1777346423769,33.97,76749.63,28.2,0.43728,0.00026,17.29862]
[1777346428804,33.97,76751.56,28.2,0.43779,0.00026,17.30254]
[1777346430240,33.97,76751.56,28.2,0.43779,0.00026,17.30254]
[1777346430330,33.97,76751.56,28.2,0.43779,0.00026,17.30254]
[1777346436035,33.97,76754.7,28.2,0.43859,0.00026,17.30368]
[1777346437016,33.97,76754.48,28.2,0.43853,0.00026,17.30322]
[1777346437095,33.97,76759.64,28.2,0.43989,0.00026,17.31355]
[1777346438897,33.97,76760.31,28.2,0.44007,0.00026,17.31488]
[1777346441597,33.97,76756.64,28.2,0.4391,0.00026,17.30758]
[1777346442818,33.97,76756.33,28.2,0.43902,0.00026,17.30696]
[1777346443813,33.97,76756.87,28.2,0.43916,0.00026,17.30804]
[1777346444104,33.97,76756.87,28.2,0.43916,0.00026,17.30804]
[1777346450958,33.96,76752.38,28.2,0.43796,0.00026,17.29891]
[1777346453297,33.96,76752.23,28.2,0.43792,0.00026,17.29858]
[1777346453979,33.96,76748.68,28.2,0.43698,0.00026,17.29128]
[1777346456056,33.96,76748.31,28.2,0.43688,0.00026,17.29051]
[1777346461153,33.96,76746.45,28.2,0.43639,0.00026,17.28661]
[1777346466220,33.95,76747.63,28.2,0.43669,0.00026,17.28901]
[1777346466343,33.95,76747.77,28.2,0.43672,0.00026,17.28929]
[1777346467075,33.95,76747.77,28.2,0.43672,0.00026,17.28929]
[1777346468196,33.95,76750.89,28.2,0.43755,0.00026,17.29571]
[1777346468308,33.95,76750.89,28.2,0.43755,0.00026,17.29571]
[1777346468326,33.95,76750.89,28.2,0.43755,0.00026,17.29571]
[1777346469084,33.95,76752.7,28.2,0.43802,0.00026,17.29939]
[1777346472169,33.95,76754.08,28.2,0.43839,0.00026,17.30217]
[1777346474160,33.95,76755.4,28.2,0.43873,0.00026,17.30482]
[1777346480161,33.94,76754.51,28.2,0.43848,0.00026,17.30293]
[1777346485196,33.93,76754.43,28.2,0.43845,0.00026,17.3027]
[1777346487398,33.93,76754.49,28.2,0.43846,0.00026,17.3028]
[1777346488461,33.93,76756.65,28.2,0.43903,0.00026,17.30714]
[1777346488535,33.93,76756.65,28.2,0.43903,0.00026,17.30714]
[1777346488546,33.93,76756.65,28.2,0.43903,0.00026,17.30714]
[1777346488557,33.93,76756.65,28.2,0.43903,0.00026,17.30714]
[1777346489016,33.93,76756.65,28.2,0.43903,0.00026,17.30714]
[1777346494259,33.93,76759.8,28.2,0.43985,0.00026,17.30826]
[1777346498696,33.93,76759.9,28.2,0.43988,0.00026,17.30846]
[1777346502162,33.93,76758.81,28.2,0.43959,0.00026,17.30629]
[1777346502298,33.93,76758.81,28.2,0.43959,0.00026,17.30629]
[1777346502680,33.93,76760.77,28.2,0.44011,0.00026,17.31018]
[1777346502699,33.93,76760.77,28.2,0.44011,0.00026,17.31018]
[1777346502704,33.93,76760.77,28.2,0.44011,0.00026,17.31018]
[1777346504731,33.93,76766.45,28.2,0.44161,0.00027,17.32129]
[1777346505336,33.95,76773.21,28.2,0.44343,0.00027,17.33438]
[1777346510371,34.0,76773.38,28.2,0.44358,0.00026,17.33537]
[1777346515406,34.05,76774.64,28.2,0.444,0.00026,17.33822]
[1777346520441,34.05,76775.11,28.2,0.44413,0.00026,17.33916]
[1777346526483,34.06,76776.24,28.2,0.44444,0.00026,17.34132]
[1777346530836,34.06,76777.81,28.2,0.44486,0.00026,17.34424]
[1777346535513,34.07,76781.96,28.2,0.44597,0.00026,17.35184]
[1777346541864,34.07,76780.97,28.2,0.44572,0.00026,17.3501]
[1777346541892,34.07,76780.97,28.2,0.44572,0.00026,17.3501]
[1777346541895,34.07,76780.97,28.2,0.44572,0.00026,17.3501]
[1777346542239,34.07,76780.97,28.2,0.44572,0.00026,17.3501]
[1777346542595,34.07,76772.78,28.2,0.44355,0.00026,17.33504]
[1777346543602,34.07,76766.36,28.2,0.44186,0.00026,17.32287]
[1777346548637,34.08,76763.24,28.2,0.44104,0.00026,17.31689]
[1777346554679,34.08,76762.95,28.2,0.44096,0.00026,17.31123]
[1777346556307,34.08,76762.95,28.2,0.44096,0.00026,17.31123]
[1777346561728,34.08,76761.15,28.2,0.44049,0.00026,17.30775]
[1777346564092,34.09,76761.36,28.2,0.44054,0.00026,17.30816]
[1777346564095,34.09,76761.36,28.2,0.44054,0.00026,17.30816]
[1777346564136,34.09,76761.36,28.2,0.44054,0.00026,17.30816]
[1777346564430,34.09,76761.42,28.2,0.44056,0.00026,17.30828]
[1777346564440,34.09,76761.42,28.2,0.44056,0.00026,17.30828]
[1777346564476,34.09,76761.42,28.2,0.44056,0.00026,17.30828]
[1777346565307,34.09,76761.42,28.2,0.44056,0.00026,17.30828]
[1777346565408,34.08,76760.57,28.2,0.44033,0.00026,17.30661]
[1777346566100,34.08,76760.57,28.2,0.44033,0.00026,17.30661]
[1777346571798,34.08,76760.71,28.2,0.44036,0.00026,17.30683]
[1777346574737,34.08,76760.31,28.2,0.44025,0.00026,17.30602]
[1777346574745,34.08,76760.31,28.2,0.44025,0.00026,17.30602]
[1777346576027,34.08,76760.29,28.2,0.44025,0.00026,17.30597]
[1777346576137,34.08,76760.29,28.2,0.44025,0.00026,17.30597]
[1777346576269,34.08,76760.29,28.2,0.44025,0.00026,17.30597]
[1777346577039,34.08,76760.25,28.2,0.44023,0.00026,17.30587]
[1777346577121,34.06,76748.57,28.2,0.43713,0.00026,17.28221]
[1777346581292,34.06,76744.35,28.2,0.436,0.00026,17.2734]
[1777346582267,34.06,76744.35,28.2,0.436,0.00026,17.2734]
[1777346582365,34.05,76740.29,28.2,0.43491,0.00026,17.26471]
[1777346587097,34.05,76737.77,28.2,0.43424,0.00026,17.2593]
[1777346587318,34.04,76737.74,28.2,0.43423,0.00026,17.25921]
[1777346592945,34.04,76737.66,28.2,0.43421,0.00026,17.259]
[1777346599994,34.04,76738.87,28.2,0.43452,0.00026,17.26153]
[1777346606036,34.03,76738.63,28.2,0.43444,0.00026,17.26095]
[1777346611071,34.03,76739.83,28.2,0.43473,0.00026,17.25827]
[1777346612502,34.03,76739.12,28.2,0.43454,0.00026,17.25674]
[1777346612520,34.03,76739.12,28.2,0.43454,0.00026,17.25674]
[1777346613085,34.03,76738.42,28.2,0.43436,0.00026,17.25524]
[1777346614321,34.03,76738.42,28.2,0.43436,0.00026,17.25524]
[1777346614425,34.03,76738.42,28.2,0.43436,0.00026,17.25524]
[1777346615015,34.03,76738.32,28.2,0.43432,0.00026,17.25498]
[1777346615116,34.02,76734.03,28.2,0.43319,0.00026,17.24573]
[1777346616775,34.02,76731.88,28.2,0.43262,0.00026,17.24105]
[1777346618531,34.02,76730.76,28.2,0.43232,0.00026,17.23851]
[1777346625169,34.01,76727.94,28.2,0.43156,0.00026,17.23221]
[1777346630204,34.01,76735.19,28.2,0.43347,0.00026,17.24802]
[1777346635259,34.0,76734.8,28.2,0.43335,0.00026,17.24707]
[1777346636047,34.0,76734.8,28.2,0.43335,0.00026,17.24707]
[1777346639191,34.0,76735.27,28.2,0.43346,0.00026,17.24801]
[1777346644322,33.99,76740.0,28.2,0.4347,0.00026,17.25805]
[1777346649357,33.99,76739.91,28.2,0.43466,0.00026,17.25778]
[1777346655017,33.98,76737.93,28.2,0.43413,0.00026,17.25349]
[1777346655399,33.98,76733.88,28.2,0.43306,0.00026,17.24471]
[1777346661442,33.98,76731.91,28.2,0.43252,0.00026,17.24031]
[1777346666477,33.97,76732.3,28.2,0.43262,0.00026,17.24109]
[1777346666590,33.97,76732.3,28.2,0.43262,0.00026,17.24109]
[1777346669182,33.97,76733.86,28.2,0.43303,0.00026,17.24447]
[1777346674532,33.96,76735.48,28.2,0.43342,0.00026,17.24272]
[1777346681276,33.96,76735.51,28.2,0.43343,0.00026,17.24277]
[1777346682015,33.96,76735.62,28.2,0.43345,0.00026,17.24294]
[1777346682117,33.96,76731.04,28.2,0.43224,0.00026,17.23294]
[1777346684041,33.96,76729.76,28.2,0.4319,0.00026,17.2301]
[1777346684047,33.96,76729.76,28.2,0.4319,0.00026,17.2301]
[1777346684086,33.96,76729.76,28.2,0.4319,0.00026,17.2301]
[1777346684122,33.96,76729.76,28.2,0.4319,0.00026,17.2301]
[1777346684139,33.96,76729.76,28.2,0.4319,0.00026,17.2301]
[1777346684166,33.96,76729.76,28.2,0.4319,0.00026,17.2301]
[1777346684195,33.96,76729.76,28.2,0.4319,0.00026,17.2301]
[1777346684434,33.96,76729.76,28.2,0.4319,0.00026,17.2301]
[1777346684705,33.96,76727.98,28.2,0.43142,0.00026,17.22611]
[1777346684991,33.96,76727.98,28.2,0.43142,0.00026,17.22611]
[1777346685521,33.96,76712.36,28.2,0.4273,0.00026,17.19046]
[1777346686066,33.96,76712.36,28.2,0.4273,0.00026,17.19046]
[1777346686123,33.96,76712.36,28.2,0.4273,0.00026,17.19046]
[1777346688149,33.96,76710.76,28.2,0.42688,0.00026,17.18671]
[1777346693665,33.96,76708.47,28.2,0.42629,0.00026,17.18142]
[1777346698928,33.97,76709.24,28.2,0.4265,0.00026,17.18332]
[1777346700943,33.97,76709.24,28.2,0.4265,0.00026,17.18334]
[1777346700956,33.97,76709.24,28.2,0.4265,0.00026,17.18334]
[1777346701723,33.97,76715.45,28.2,0.42815,0.00026,17.19792]
[1777346704768,33.97,76716.82,28.2,0.42851,0.00026,17.20107]
[1777346704870,33.98,76715.84,28.2,0.42826,0.00026,17.19894]
[1777346706772,33.98,76715.87,28.2,0.42829,0.00026,17.19911]
[1777346706869,33.99,76715.87,28.2,0.4283,0.00026,17.19921]
[1777346714462,33.99,76715.36,28.2,0.42817,0.00026,17.19811]
[1777346719852,34.0,76715.55,28.2,0.42825,0.00026,17.19879]
[1777346722870,34.0,76719.78,28.2,0.42935,0.00026,17.20835]
[1777346726322,33.99,76722.23,28.2,0.42998,0.00026,17.2138]
[1777346726333,33.99,76722.23,28.2,0.42998,0.00026,17.2138]
[1777346726364,33.99,76722.23,28.2,0.42998,0.00026,17.2138]
[1777346727087,33.99,76722.23,28.2,0.42998,0.00026,17.21379]
[1777346727117,33.99,76728.01,28.2,0.4315,0.00026,17.22675]
[1777346729416,33.99,76729.41,28.2,0.43187,0.00026,17.22985]
[1777346734034,33.99,76728.04,28.2,0.43149,0.00026,17.22163]
[1777346734052,33.99,76728.04,28.2,0.43149,0.00026,17.22163]
[1777346734088,33.99,76733.85,28.2,0.43302,0.00026,17.23441]
[1777346740996,33.99,76735.58,28.2,0.43348,0.00026,17.23813]
[1777346742779,33.99,76735.72,28.2,0.43351,0.00026,17.23843]
[1777346744094,33.99,76735.72,28.2,0.43351,0.00026,17.23842]
[1777346751070,33.98,76735.47,28.2,0.43344,0.00026,17.23784]
[1777346756105,33.98,76735.43,28.2,0.43343,0.00026,17.23772]
[1777346761140,33.98,76735.36,28.2,0.4334,0.00026,17.23754]
[1777346768189,33.98,76735.44,28.2,0.43342,0.00026,17.23767]
[1777346773224,33.98,76735.33,28.2,0.43339,0.00026,17.2374]
[1777346776960,33.98,76734.9,28.2,0.43327,0.00026,17.23645]
[1777346777141,33.98,76734.9,28.2,0.43327,0.00026,17.23645]
[1777346777185,33.98,76734.9,28.2,0.43327,0.00026,17.23645]
[1777346777260,33.98,76734.9,28.2,0.43327,0.00026,17.23645]
[1777346777336,33.98,76734.9,28.2,0.43327,0.00026,17.23645]
[1777346777407,33.98,76734.9,28.2,0.43327,0.00026,17.23645]
[1777346778015,33.97,76730.89,28.2,0.43221,0.00026,17.22765]
[1777346778512,33.97,76723.62,28.2,0.43028,0.00026,17.21143]
[1777346779269,33.97,76719.03,28.2,0.42907,0.00026,17.201]
[1777346783323,33.97,76719.42,28.2,0.42916,0.00026,17.2018]
[1777346783370,33.96,76719.45,28.2,0.42915,0.00026,17.20174]
[1777346788526,33.95,76716.6,28.2,0.42838,0.00026,17.19504]
[1777346788578,33.95,76716.6,28.2,0.42838,0.00026,17.19504]
[1777346793367,33.93,76712.75,28.2,0.4273,0.00026,17.18054]
[1777346798401,33.92,76713.26,28.2,0.4274,0.00026,17.18146]
[1777346803529,33.91,76713.38,28.2,0.42741,0.00026,17.18153]
[1777346805451,33.91,76707.69,28.2,0.4259,0.00026,17.16806]
[1777346807237,33.91,76708.43,28.2,0.4261,0.00026,17.16984]
[1777346807248,33.91,76708.43,28.2,0.4261,0.00026,17.16984]
[1777346809277,33.91,76708.5,28.2,0.42612,0.00026,17.17004]
[1777346809479,33.91,76708.53,28.2,0.42613,0.00026,17.17013]
[1777346811270,33.91,76708.12,28.2,0.42603,0.00026,17.16917]
[1777346811371,33.91,76708.12,28.2,0.42603,0.00026,17.16919]
[1777346811771,33.91,76708.12,28.2,0.42603,0.00026,17.16919]
[1777346815596,33.91,76708.12,28.2,0.42603,0.00026,17.16919]
[1777346815619,33.92,76708.12,28.2,0.42604,0.00026,17.16927]
[1777346820084,33.92,76708.07,28.2,0.42603,0.00026,17.16919]
[1777346820556,33.92,76712.96,28.2,0.42732,0.00026,17.18077]
[1777346825592,33.92,76717.02,28.2,0.42841,0.00026,17.1903]
[1777346829623,33.92,76717.93,28.2,0.42865,0.00026,17.19243]
[1777346829644,33.92,76717.93,28.2,0.42865,0.00026,17.19243]
[1777346829740,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346829790,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346829879,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346829891,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346829970,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346830019,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346830089,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346830139,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346830168,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346830221,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346830613,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346830641,33.93,76717.96,28.2,0.42866,0.00026,17.19251]
[1777346830626,33.93,76743.18,28.2,0.43533,0.00026,17.24823]
[1777346831308,33.93,76743.18,28.2,0.43533,0.00026,17.24823]
[1777346831342,33.93,76743.18,28.2,0.43533,0.00026,17.24823]
[1777346831634,33.92,76749.89,28.2,0.43711,0.00027,17.26224]
[1777346834057,33.92,76752.69,28.2,0.43785,0.00027,17.26796]
[1777346834655,33.92,76757.05,28.2,0.439,0.00027,17.27679]
[1777346835273,33.92,76757.05,28.2,0.439,0.00027,17.27679]
[1777346835662,33.92,76759.35,28.2,0.43961,0.00027,17.28138]
[1777346837704,33.92,76759.56,28.2,0.43966,0.00027,17.28176]
[1777346841385,33.92,76759.23,28.2,0.43957,0.00027,17.28107]
[1777346846740,33.91,76757.77,28.2,0.43916,0.00027,17.27803]
[1777346850016,33.91,76757.77,28.2,0.43916,0.00027,17.27801]
[1777346853101,33.9,76760.63,28.2,0.4399,0.00027,17.27851]
[1777346853391,33.9,76760.63,28.2,0.4399,0.00027,17.27851]
[1777346853825,33.9,76761.63,28.2,0.44016,0.00027,17.2805]
[1777346858836,33.91,76762.42,28.2,0.44037,0.00027,17.28207]
[1777346859735,33.91,76762.41,28.2,0.44037,0.00027,17.28206]
[1777346859831,33.91,76758.13,28.2,0.43924,0.00027,17.27356]
[1777346864412,33.91,76758.54,28.2,0.43935,0.00027,17.2744]
[1777346871915,33.91,76758.9,28.2,0.43946,0.00027,17.27519]
[1777346881985,33.92,76758.22,28.2,0.43929,0.00027,17.27393]
[1777346882742,33.92,76758.22,28.2,0.43929,0.00027,17.27393]
[1777346888027,33.93,76757.87,28.2,0.43921,0.00027,17.27329]
[1777346892055,33.93,76762.32,28.2,0.44039,0.00027,17.28217]
[1777346897318,33.93,76758.51,28.2,0.43939,0.00027,17.27465]
[1777346899104,33.93,76762.55,28.2,0.44046,0.00027,17.28269]
[1777346900818,33.93,76762.65,28.2,0.44049,0.00027,17.28289]
[1777346906508,33.94,76762.65,28.2,0.44049,0.00027,17.28291]
[1777346906609,33.94,76762.62,28.2,0.44049,0.00027,17.28289]
[1777346906833,33.94,76762.62,28.2,0.44049,0.00027,17.28289]
[1777346906843,33.94,76762.62,28.2,0.44049,0.00027,17.28289]
[1777346907015,33.94,76762.62,28.2,0.44049,0.00027,17.28289]
[1777346907639,33.94,76768.34,28.2,0.44201,0.00027,17.29401]
[1777346908167,33.94,76774.91,28.2,0.44375,0.00027,17.30647]
[1777346911254,33.94,76776.88,28.2,0.44428,0.00027,17.31014]
[1777346911254,33.94,76776.88,28.2,0.44428,0.00027,17.31014]
[1777346913076,33.94,76781.36,28.2,0.44545,0.00027,17.31321]
[1777346914181,33.94,76780.66,28.2,0.44526,0.00027,17.31193]
[1777346914206,33.94,76780.66,28.2,0.44526,0.00027,17.31193]
[1777346921725,33.94,76783.14,28.2,0.44592,0.00027,17.31642]
[1777346922687,33.93,76782.47,28.2,0.44574,0.00027,17.31519]
[1777346932335,33.93,76783.77,28.2,0.44607,0.00027,17.31748]
[1777346937370,33.93,76783.52,28.2,0.446,0.00027,17.317]
[1777346938566,33.93,76783.52,28.2,0.446,0.00027,17.317]
[1777346938639,33.93,76783.52,28.2,0.446,0.00027,17.317]
[1777346939518,33.92,76790.53,28.2,0.44786,0.00027,17.32946]
[1777346945427,33.92,76791.54,28.2,0.44812,0.00027,17.33118]
[1777346946489,33.92,76791.54,28.2,0.44812,0.00027,17.33118]
[1777346946512,33.92,76791.54,28.2,0.44812,0.00027,17.33118]
[1777346946516,33.92,76791.54,28.2,0.44812,0.00027,17.33118]
[1777346946522,33.92,76791.54,28.2,0.44812,0.00027,17.33118]
[1777346946535,33.92,76791.54,28.2,0.44812,0.00027,17.33118]
[1777346946565,33.92,76791.54,28.2,0.44812,0.00027,17.33118]
[1777346946618,33.92,76791.54,28.2,0.44812,0.00027,17.33118]
[1777346946881,33.92,76791.55,28.2,0.44812,0.00027,17.33118]
[1777346946904,33.92,76791.55,28.2,0.44812,0.00027,17.33118]
[1777346946955,33.92,76791.55,28.2,0.44812,0.00027,17.33118]
[1777346946999,33.92,76791.55,28.2,0.44812,0.00027,17.33118]
[1777346947272,33.92,76791.55,28.2,0.44812,0.00027,17.33118]
[1777346947276,33.92,76791.55,28.2,0.44812,0.00027,17.33118]
[1777346947513,33.92,76791.55,28.2,0.44812,0.00027,17.33118]
[1777346947527,33.92,76791.55,28.2,0.44812,0.00027,17.33118]
[1777346947580,33.92,76751.33,28.2,0.43744,0.00027,17.25475]
[1777346947862,33.92,76751.33,28.2,0.43744,0.00027,17.25475]
[1777346948288,33.92,76751.33,28.2,0.43744,0.00027,17.25475]
[1777346948623,33.92,76744.19,28.2,0.43554,0.00027,17.23987]
[1777346949531,33.92,76744.19,28.2,0.43554,0.00027,17.23987]
[1777346949583,33.92,76744.19,28.2,0.43554,0.00027,17.23987]
[1777346949708,33.92,76744.19,28.2,0.43554,0.00027,17.23987]
[1777346949770,33.92,76744.19,28.2,0.43554,0.00027,17.23987]
[1777346951769,33.92,76746.21,28.2,0.43608,0.00027,17.24411]
[1777346957603,33.91,76747.06,28.2,0.43629,0.00027,17.24584]
[1777346957712,33.91,76747.06,28.2,0.43629,0.00027,17.24584]
[1777346958287,33.91,76747.11,28.2,0.4363,0.00027,17.24588]
[1777346960060,33.91,76750.95,28.2,0.43731,0.00027,17.25381]
[1777346966576,33.9,76750.54,28.2,0.4372,0.00027,17.25291]
[1777346970557,33.9,76750.54,28.2,0.43719,0.00027,17.2529]
[1777346970655,33.9,76750.54,28.2,0.43719,0.00027,17.2529]
[1777346970669,33.9,76750.54,28.2,0.43719,0.00027,17.2529]
[1777346970693,33.9,76750.54,28.2,0.43719,0.00027,17.2529]
[1777346971016,33.9,76751.01,28.2,0.43732,0.00027,17.25384]
[1777346971569,33.9,76751.01,28.2,0.43732,0.00027,17.25384]
[1777346971613,33.9,76761.29,28.2,0.44003,0.00027,17.26944]
[1777346973307,33.9,76763.31,28.2,0.44057,0.00027,17.27343]
[1777346974456,33.9,76764.67,28.2,0.44093,0.00027,17.2761]
[1777346979737,33.9,76764.89,28.2,0.44099,0.00027,17.27654]
[1777346979832,33.9,76764.86,28.2,0.44098,0.00027,17.27648]
[1777346980472,33.9,76764.86,28.2,0.44098,0.00027,17.27648]
[1777346984245,33.91,76764.2,28.2,0.44081,0.00027,17.27522]
[1777346984704,33.91,76763.82,28.2,0.44071,0.00027,17.27448]
[1777346986464,33.91,76763.81,28.2,0.44071,0.00027,17.27446]
[1777346991753,33.91,76764.13,28.2,0.44079,0.00027,17.27509]
[1777346996788,33.91,76764.97,28.2,0.44101,0.00027,17.27673]
[1777346997469,33.91,76764.97,28.2,0.44101,0.00027,17.27673]
[1777347000816,33.91,76771.44,28.2,0.44273,0.00027,17.2892]
[1777347001823,33.91,76776.27,28.2,0.44402,0.00027,17.29829]
[1777347002228,33.91,76776.27,28.2,0.44402,0.00027,17.29829]
[1777347002358,33.91,76776.27,28.2,0.44402,0.00027,17.29829]
[1777347002445,33.91,76776.27,28.2,0.44402,0.00027,17.29829]
[1777347002453,33.91,76776.27,28.2,0.44402,0.00027,17.29829]
[1777347004837,33.9,76779.96,28.2,0.445,0.00027,17.30511]
[1777347005222,33.9,76776.67,28.2,0.44412,0.00027,17.29901]
[1777347005851,33.9,76770.62,28.2,0.44251,0.00027,17.28759]
[1777347005940,33.9,76770.62,28.2,0.44251,0.00027,17.28759]
[1777347006204,33.9,76770.62,28.2,0.44251,0.00027,17.28759]
[1777347009728,33.9,76770.6,28.2,0.4425,0.00027,17.28755]
[1777347015921,33.9,76769.49,28.2,0.44221,0.00027,17.28541]
[1777347020956,33.9,76768.97,28.2,0.44207,0.00027,17.28441]
[1777347025990,33.9,76767.56,28.2,0.44169,0.00027,17.2817]
[1777347031025,33.9,76768.17,28.2,0.44184,0.00027,17.27771]
[1777347036062,33.9,76769.38,28.2,0.44216,0.00027,17.28005]
[1777347041096,33.91,76769.06,28.2,0.44208,0.00027,17.27946]
[1777347044653,33.91,76768.82,28.2,0.44202,0.00027,17.279]
[1777347051166,33.91,76768.78,28.2,0.44201,0.00027,17.27896]
[1777347057208,33.91,76768.99,28.2,0.44207,0.00027,17.27939]
[1777347059271,33.91,76769.35,28.2,0.44217,0.00027,17.28009]
[1777347059576,33.91,76769.35,28.2,0.44217,0.00027,17.28009]
[1777347059610,33.91,76769.35,28.2,0.44217,0.00027,17.28009]
[1777347059715,33.91,76769.35,28.2,0.44217,0.00027,17.28009]
[1777347060223,33.91,76770.63,28.2,0.44251,0.00027,17.28254]
[1777347060248,33.91,76770.63,28.2,0.44251,0.00027,17.28254]
[1777347060889,33.91,76770.63,28.2,0.44251,0.00027,17.28254]
[1777347060455,33.91,76780.11,28.2,0.44503,0.00027,17.30029]
[1777347061236,33.91,76774.91,28.2,0.44365,0.00027,17.29064]
[1777347066271,33.91,76772.65,28.2,0.44305,0.00027,17.28639]
[1777347069740,33.91,76772.22,28.2,0.44294,0.00027,17.28559]
[1777347070997,33.91,76768.41,28.2,0.44192,0.00027,17.27832]
[1777347077178,33.92,76768.53,28.2,0.44196,0.00027,17.27856]
[1777347077322,33.92,76768.53,28.2,0.44196,0.00027,17.27856]
[1777347077371,33.92,76768.53,28.2,0.44196,0.00027,17.27856]
[1777347077469,33.92,76768.53,28.2,0.44196,0.00027,17.27856]
[1777347077582,33.92,76768.53,28.2,0.44196,0.00027,17.27856]
[1777347077628,33.92,76769.09,28.2,0.44211,0.00027,17.27966]
[1777347079747,33.92,76765.74,28.2,0.44122,0.00027,17.2732]
[1777347079785,33.92,76765.74,28.2,0.44122,0.00027,17.2732]
[1777347085405,33.92,76762.67,28.2,0.4404,0.00027,17.26716]
[1777347090439,33.91,76763.22,28.2,0.44055,0.00027,17.26822]
[1777347096481,33.91,76760.52,28.2,0.43981,0.00027,17.25769]
[1777347099769,33.91,76760.93,28.2,0.43991,0.00027,17.2585]
[1777347105545,33.91,76760.78,28.2,0.43987,0.00027,17.25818]
[1777347110580,33.91,76760.06,28.2,0.43968,0.00027,17.25675]
[1777347115615,33.91,76760.07,28.2,0.43968,0.00027,17.25676]
[1777347120650,33.91,76760.01,28.2,0.43966,0.00027,17.25664]
[1777347127701,33.91,76759.67,28.2,0.43958,0.00027,17.25597]
[1777347132737,33.91,76759.67,28.2,0.43958,0.00027,17.25598]
[1777347135426,33.91,76757.65,28.2,0.43904,0.00027,17.25194]
[1777347135433,33.91,76757.65,28.2,0.43904,0.00027,17.25194]
[1777347135481,33.91,76757.65,28.2,0.43904,0.00027,17.25194]
[1777347140793,33.91,76753.23,28.2,0.43786,0.00027,17.24297]
[1777347141212,33.91,76753.23,28.2,0.43786,0.00027,17.24297]
[1777347143226,33.91,76755.85,28.2,0.43856,0.00027,17.24829]
[1777347145741,33.91,76756.36,28.2,0.43869,0.00027,17.24932]
[1777347146143,33.91,76756.42,28.2,0.43871,0.00027,17.24944]
[1777347146687,33.91,76756.42,28.2,0.43871,0.00027,17.24944]
[1777347146694,33.91,76756.42,28.2,0.43871,0.00027,17.24944]
[1777347147804,33.91,76756.76,28.2,0.4388,0.00027,17.25013]
[1777347147809,33.91,76756.76,28.2,0.4388,0.00027,17.25013]
[1777347148160,33.91,76758.33,28.2,0.43922,0.00027,17.25328]
[1777347148472,33.91,76758.33,28.2,0.43922,0.00027,17.25328]
[1777347157302,33.91,76761.06,28.2,0.43993,0.00027,17.25357]
[1777347157352,33.91,76761.06,28.2,0.43993,0.00027,17.25357]
[1777347157407,33.91,76761.06,28.2,0.43993,0.00027,17.25357]
[1777347157913,33.91,76763.17,28.2,0.44049,0.00027,17.25772]
[1777347161349,33.91,76764.26,28.2,0.44077,0.00027,17.25981]
[1777347162200,33.91,76764.26,28.2,0.44077,0.00027,17.2598]
[1777347165017,33.91,76764.26,28.2,0.44077,0.00027,17.2598]
[1777347164962,33.91,76764.9,28.2,0.44094,0.00027,17.26107]
[1777347165969,33.91,76764.97,28.2,0.44096,0.00027,17.26121]
[1777347169769,33.91,76766.06,28.2,0.44125,0.00027,17.26334]
[1777347176039,33.91,76766.65,28.2,0.44141,0.00027,17.2645]
[1777347184095,33.91,76767.04,28.2,0.44151,0.00027,17.26526]
[1777347189129,33.91,76766.04,28.2,0.44125,0.00027,17.26332]
[1777347194210,33.91,76766.04,28.2,0.44125,0.00027,17.26332]
[1777347194391,33.91,76766.04,28.2,0.44125,0.00027,17.26332]
[1777347197704,33.91,76766.12,28.2,0.44126,0.00027,17.26344]
[1777347199774,33.9,76766.08,28.2,0.44125,0.00027,17.26332]
[1777347205242,33.89,76765.05,28.2,0.44095,0.00027,17.26119]
[1777347207598,33.89,76765.4,28.2,0.44104,0.00027,17.26186]
[1777347212686,33.89,76765.4,28.2,0.44104,0.00027,17.26184]
[1777347215507,33.88,76766.86,28.2,0.44139,0.00027,17.25938]
[1777347217375,33.88,76768.77,28.2,0.4419,0.00027,17.26304]
[1777347223368,33.88,76771.34,28.2,0.44258,0.00027,17.26797]
[1777347228402,33.88,76771.58,28.2,0.44264,0.00027,17.26843]
[1777347229782,33.88,76771.58,28.2,0.44264,0.00027,17.26843]
[1777347231425,33.88,76778.49,28.2,0.44449,0.00027,17.28142]
[1777347232829,33.88,76778.49,28.2,0.44449,0.00027,17.28142]
[1777347232880,33.88,76778.49,28.2,0.44449,0.00027,17.28142]
[1777347235196,33.88,76779.04,28.2,0.44463,0.00027,17.28242]
[1777347235840,33.88,76779.04,28.2,0.44463,0.00027,17.28242]
[1777347235868,33.88,76779.04,28.2,0.44463,0.00027,17.28242]
[1777347236460,33.88,76784.45,28.2,0.44607,0.00027,17.29231]
[1777347238057,33.88,76784.45,28.2,0.44607,0.00027,17.29231]
[1777347238176,33.88,76785.19,28.2,0.44627,0.00027,17.29364]
[1777347238336,33.88,76785.19,28.2,0.44627,0.00027,17.29364]
[1777347238569,33.88,76785.19,28.2,0.44627,0.00027,17.29364]
[1777347238670,33.88,76789.51,28.2,0.44742,0.00027,17.30134]
[1777347244516,33.87,76792.98,28.2,0.44834,0.00027,17.30737]
[1777347245608,33.87,76792.98,28.2,0.44834,0.00027,17.30737]
[1777347245771,33.87,76792.98,28.2,0.44834,0.00027,17.30737]
[1777347245780,33.87,76792.98,28.2,0.44834,0.00027,17.30737]
[1777347245833,33.87,76792.98,28.2,0.44834,0.00027,17.30737]
[1777347245999,33.87,76792.98,28.2,0.44834,0.00027,17.30737]
[1777347246014,33.87,76793.66,28.2,0.44851,0.00027,17.30854]
[1777347246622,33.87,76801.23,28.2,0.45054,0.00027,17.32146]
[1777347249842,33.87,76801.22,28.2,0.45054,0.00027,17.32147]
[1777347252516,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252543,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252615,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252786,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252809,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252822,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252844,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252849,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252856,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252880,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252955,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347252993,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347253007,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347253043,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347253096,33.87,76801.72,28.2,0.45067,0.00027,17.32232]
[1777347253169,33.87,76804.5,28.2,0.45142,0.00027,17.32696]
[1777347253369,33.87,76804.5,28.2,0.45142,0.00027,17.32696]
[1777347253547,33.87,76804.5,28.2,0.45142,0.00027,17.32696]
[1777347253668,33.87,76804.5,28.2,0.45142,0.00027,17.32696]
[1777347253773,33.87,76804.5,28.2,0.45142,0.00027,17.32696]
[1777347253852,33.87,76831.52,28.2,0.45864,0.00027,17.36878]
[1777347254500,33.87,76831.52,28.2,0.45864,0.00027,17.36878]
[1777347254788,33.87,76831.52,28.2,0.45864,0.00027,17.36878]
[1777347254979,33.87,76831.52,28.2,0.45864,0.00027,17.36878]
[1777347255080,33.88,76839.85,28.2,0.46087,0.00027,17.38053]
[1777347255522,33.88,76839.85,28.2,0.46087,0.00027,17.38053]
[1777347255776,33.88,76839.85,28.2,0.46087,0.00027,17.38053]
[1777347255910,33.88,76839.85,28.2,0.46087,0.00027,17.38053]
[1777347257524,33.88,76839.28,28.2,0.46072,0.00027,17.37976]
[1777347257549,33.88,76839.28,28.2,0.46072,0.00027,17.37976]
[1777347260216,33.88,76839.35,28.2,0.46075,0.00027,17.37987]
[1777347265653,33.88,76838.66,28.2,0.46057,0.00027,17.37894]
[1777347266034,33.88,76838.66,28.2,0.46057,0.00027,17.37894]
[1777347266673,33.89,76831.37,28.2,0.45862,0.00027,17.36864]
[1777347267761,33.89,76831.37,28.2,0.45862,0.00027,17.36864]
[1777347267925,33.89,76831.37,28.2,0.45862,0.00027,17.36864]
[1777347268023,33.89,76831.37,28.2,0.45862,0.00027,17.36864]
[1777347268085,33.89,76831.37,28.2,0.45862,0.00027,17.36864]
[1777347268819,33.89,76822.4,28.2,0.45622,0.00027,17.3554]
[1777347271203,33.89,76820.58,28.2,0.45574,0.00027,17.35263]
[1777347272332,33.89,76817.99,28.2,0.45503,0.00027,17.34349]
[1777347274504,33.89,76816.64,28.2,0.45467,0.00027,17.34139]
[1777347274545,33.89,76816.64,28.2,0.45467,0.00027,17.34139]
[1777347274757,33.89,76816.64,28.2,0.45467,0.00027,17.34139]
[1777347278222,33.89,76818.96,28.2,0.45529,0.00027,17.34499]
[1777347280364,33.89,76818.85,28.2,0.45526,0.00027,17.34482]
[1777347280477,33.89,76818.85,28.2,0.45526,0.00027,17.34482]
[1777347285806,33.89,76818.73,28.2,0.45523,0.00027,17.34463]
[1777347290842,33.89,76818.87,28.2,0.45526,0.00027,17.34485]
[1777347292307,33.89,76818.78,28.2,0.45524,0.00027,17.34471]
[1777347298898,33.89,76819.92,28.2,0.45555,0.00027,17.34647]
[1777347303933,33.89,76821.43,28.2,0.45595,0.00027,17.34879]
[1777347307471,33.89,76821.4,28.2,0.45595,0.00027,17.34874]
[1777347309562,33.89,76821.44,28.2,0.45596,0.00027,17.3488]
[1777347309975,33.89,76827.5,28.2,0.45758,0.00027,17.35787]
[1777347314003,33.89,76832.05,28.2,0.45879,0.00027,17.36449]
[1777347319038,33.89,76831.71,28.2,0.4587,0.00027,17.36401]
[1777347324072,33.89,76831.65,28.2,0.45869,0.00027,17.36393]
[1777347328968,33.89,76831.4,28.2,0.45862,0.00027,17.36357]
[1777347329040,33.89,76831.4,28.2,0.45862,0.00027,17.36357]
[1777347330115,33.89,76822.43,28.2,0.45622,0.00027,17.35032]
[1777347332455,33.89,76823.91,28.2,0.4566,0.00027,17.34739]
[1777347340811,33.89,76823.05,28.2,0.45637,0.00027,17.34609]
[1777347342457,33.89,76823.05,28.2,0.45637,0.00027,17.34609]
[1777347342843,33.89,76823.05,28.2,0.45637,0.00027,17.34609]
[1777347346950,33.89,76823.05,28.2,0.45637,0.00027,17.34609]
[1777347354283,33.89,76823.42,28.2,0.45647,0.00027,17.34664]
[1777347359318,33.89,76823.33,28.2,0.45645,0.00027,17.34651]
[1777347364353,33.89,76823.28,28.2,0.45643,0.00027,17.34643]
[1777347369388,33.89,76824.67,28.2,0.45681,0.00027,17.34852]
[1777347370336,33.89,76824.67,28.2,0.45681,0.00027,17.34852]
[1777347371402,33.89,76830.65,28.2,0.45841,0.00027,17.35732]
[1777347372847,33.89,76830.65,28.2,0.45841,0.00027,17.35732]
[1777347374247,33.89,76831.47,28.2,0.45863,0.00027,17.35851]
[1777347379392,33.89,76831.95,28.2,0.45876,0.00027,17.3592]
[1777347384494,33.89,76830.72,28.2,0.45843,0.00027,17.35743]
[1777347389527,33.89,76829.12,28.2,0.458,0.00027,17.3551]
[1777347392642,33.89,76827.82,28.2,0.45764,0.00027,17.34803]
[1777347393770,33.89,76828.98,28.2,0.45795,0.00027,17.34973]
[1777347394569,33.89,76829.08,28.2,0.45797,0.00027,17.34988]
[1777347400604,33.89,76828.89,28.2,0.45792,0.00027,17.3496]
[1777347406646,33.89,76827.35,28.2,0.45751,0.00027,17.34733]
[1777347412688,33.89,76828.0,28.2,0.45768,0.00027,17.34829]
[1777347420745,33.89,76828.21,28.2,0.45774,0.00027,17.34859]
[1777347422424,33.89,76828.17,28.2,0.45773,0.00027,17.34853]
[1777347422693,33.89,76828.17,28.2,0.45773,0.00027,17.34853]
[1777347423016,33.89,76828.17,28.2,0.45773,0.00027,17.34853]
[1777347424709,33.89,76823.93,28.2,0.45659,0.00027,17.34224]
[1777347425301,33.89,76824.63,28.2,0.45678,0.00027,17.34328]
[1777347426787,33.89,76832.48,28.2,0.45888,0.00027,17.35479]
[1777347427480,33.89,76832.48,28.2,0.45888,0.00027,17.35479]
[1777347431809,33.89,76831.77,28.2,0.45869,0.00027,17.35377]
[1777347431978,33.89,76831.77,28.2,0.45869,0.00027,17.35377]
[1777347432093,33.89,76831.77,28.2,0.45869,0.00027,17.35377]
[1777347432102,33.89,76831.77,28.2,0.45869,0.00027,17.35377]
[1777347432830,33.89,76840.67,28.2,0.46107,0.00027,17.36629]
[1777347437868,33.89,76838.27,28.2,0.46044,0.00027,17.36299]
[1777347440339,33.89,76836.34,28.2,0.45992,0.00027,17.3603]
[1777347440621,33.89,76836.34,28.2,0.45992,0.00027,17.3603]
[1777347443461,33.9,76834.21,28.2,0.45935,0.00027,17.3573]
[1777347448945,33.9,76837.54,28.2,0.46025,0.00027,17.362]
[1777347450153,33.9,76837.54,28.2,0.46025,0.00027,17.362]
[1777347455994,33.9,76836.81,28.2,0.46004,0.00027,17.35584]
[1777347461031,33.9,76837.45,28.2,0.46022,0.00027,17.35676]
[1777347466066,33.91,76836.86,28.2,0.46006,0.00027,17.35595]
[1777347471101,33.91,76836.88,28.2,0.46007,0.00027,17.356]
[1777347476136,33.91,76839.45,28.2,0.46077,0.00027,17.35959]
[1777347476851,33.91,76839.45,28.2,0.46077,0.00027,17.35959]
[1777347481339,33.92,76841.23,28.2,0.46125,0.00027,17.36205]
[1777347487217,33.92,76838.15,28.2,0.46043,0.00027,17.35784]
[1777347495272,33.93,76839.47,28.2,0.46079,0.00027,17.3597]
[1777347502322,33.93,76839.64,28.2,0.46084,0.00027,17.35997]
[1777347507357,33.94,76839.45,28.2,0.4608,0.00027,17.35973]
[1777347512391,33.94,76836.41,28.2,0.45998,0.00027,17.35037]
[1777347517427,33.94,76835.75,28.2,0.4598,0.00027,17.34946]
[1777347522198,33.95,76835.64,28.2,0.45978,0.00027,17.34931]
[1777347523210,33.95,76835.64,28.2,0.45978,0.00027,17.34932]
[1777347523628,33.95,76834.1,28.2,0.45937,0.00027,17.34714]
[1777347523669,33.95,76834.1,28.2,0.45937,0.00027,17.34714]
[1777347523897,33.95,76834.1,28.2,0.45937,0.00027,17.34714]
[1777347523903,33.95,76834.1,28.2,0.45937,0.00027,17.34714]
[1777347524018,33.95,76834.1,28.2,0.45937,0.00027,17.34714]
[1777347524476,33.95,76822.55,28.2,0.45628,0.00027,17.33024]
[1777347526177,33.95,76822.55,28.2,0.45628,0.00027,17.33024]
[1777347531524,33.95,76817.74,28.2,0.45499,0.00027,17.3229]
[1777347536560,33.95,76818.08,28.2,0.45508,0.00027,17.32343]
[1777347541595,33.95,76817.27,28.2,0.45487,0.00027,17.32218]
[1777347543154,33.95,76817.27,28.2,0.45487,0.00027,17.32218]
[1777347547768,33.95,76817.93,28.2,0.45505,0.00027,17.32321]
[1777347547801,33.95,76817.93,28.2,0.45505,0.00027,17.32321]
[1777347548217,33.95,76817.93,28.2,0.45505,0.00027,17.32321]
[1777347548222,33.95,76817.93,28.2,0.45505,0.00027,17.32321]
[1777347548349,33.95,76817.93,28.2,0.45505,0.00027,17.32321]
[1777347548700,33.95,76817.49,28.2,0.45493,0.00027,17.32253]
[1777347550409,33.95,76813.78,28.2,0.45394,0.00027,17.31673]
[1777347553890,33.95,76812.85,28.2,0.45369,0.00027,17.31527]
[1777347554571,33.95,76812.78,28.2,0.45367,0.00027,17.31517]
[1777347555079,33.95,76812.78,28.2,0.45367,0.00027,17.31517]
[1777347558740,33.95,76809.94,28.2,0.45292,0.00027,17.31065]
[1777347560135,33.95,76809.93,28.2,0.45292,0.00027,17.31064]
[1777347561735,33.95,76805.86,28.2,0.45183,0.00027,17.30405]
[1777347570647,33.96,76806.36,28.2,0.45197,0.00027,17.30489]
[1777347571786,33.96,76806.36,28.2,0.45197,0.00027,17.30492]
[1777347571787,33.96,76806.36,28.2,0.45197,0.00027,17.30492]
[1777347571993,33.96,76806.36,28.2,0.45197,0.00027,17.30492]
[1777347572099,33.96,76800.89,28.2,0.4505,0.00027,17.2907]
[1777347574098,33.96,76798.63,28.2,0.4499,0.00027,17.2869]
[1777347579861,33.97,76800.18,28.2,0.45032,0.00027,17.28957]
[1777347581875,33.97,76804.56,28.2,0.45149,0.00027,17.29687]
[1777347582451,33.97,76804.56,28.2,0.45149,0.00027,17.29687]
[1777347584338,33.97,76805.35,28.2,0.4517,0.00027,17.29817]
[1777347584377,33.97,76805.32,28.2,0.4517,0.00027,17.29813]
[1777347585875,33.97,76805.35,28.2,0.45171,0.00027,17.29818]
[1777347586964,33.97,76806.91,28.2,0.45212,0.00027,17.30074]
[1777347587065,33.97,76812.78,28.2,0.45369,0.00027,17.31017]
[1777347592952,33.97,76814.17,28.2,0.45407,0.00027,17.31237]
[1777347596980,33.98,76810.22,28.2,0.45301,0.00027,17.30612]
[1777347598524,33.98,76808.45,28.2,0.45254,0.00027,17.30327]
[1777347598738,33.98,76808.45,28.2,0.45254,0.00027,17.30327]
[1777347599821,33.98,76808.38,28.2,0.45252,0.00027,17.30317]
[1777347604029,33.98,76802.52,28.2,0.45097,0.00027,17.29359]
[1777347604777,33.98,76802.52,28.2,0.45097,0.00027,17.29359]
[1777347610070,33.98,76804.28,28.2,0.45144,0.00027,17.29655]
[1777347610503,33.98,76804.28,28.2,0.45144,0.00027,17.29655]
[1777347613092,33.99,76799.52,28.2,0.45017,0.00027,17.28863]
[1777347618399,33.98,76798.99,28.2,0.45002,0.00027,17.28768]
[1777347618405,33.98,76798.99,28.2,0.45002,0.00027,17.28768]
[1777347618500,33.98,76799.09,28.2,0.45005,0.00027,17.28782]
[1777347624169,33.97,76796.68,28.2,0.44939,0.00027,17.28365]
[1777347631218,33.95,76796.61,28.2,0.44933,0.00027,17.27823]
[1777347636253,33.95,76796.06,28.2,0.44917,0.00027,17.2772]
[1777347639192,33.94,76795.67,28.2,0.44906,0.00027,17.2765]
[1777347639270,33.94,76795.67,28.2,0.44906,0.00027,17.2765]
[1777347640281,33.94,76789.69,28.2,0.44746,0.00027,17.26605]
[1777347641899,33.94,76789.13,28.2,0.4473,0.00027,17.26504]
[1777347644564,33.94,76784.44,28.2,0.44605,0.00027,17.25669]
[1777347649005,33.94,76784.79,28.2,0.44615,0.00027,17.25736]
[1777347654383,33.95,76788.16,28.2,0.44706,0.00027,17.26343]
[1777347661432,33.95,76787.85,28.2,0.44699,0.00027,17.26292]
[1777347667519,33.95,76788.46,28.2,0.44715,0.00027,17.26403]
[1777347676537,33.95,76788.63,28.2,0.44719,0.00027,17.26429]
[1777347680096,33.95,76787.52,28.2,0.44689,0.00027,17.26231]
[1777347682625,33.95,76787.47,28.2,0.44688,0.00027,17.26222]
[1777347682661,33.95,76787.47,28.2,0.44688,0.00027,17.26222]
[1777347682702,33.95,76787.47,28.2,0.44688,0.00027,17.26222]
[1777347682728,33.95,76787.47,28.2,0.44688,0.00027,17.26222]
[1777347683190,33.95,76787.47,28.2,0.44688,0.00027,17.26222]
[1777347683750,33.95,76786.33,28.2,0.44658,0.00027,17.2602]
[1777347683776,33.95,76780.1,28.2,0.44492,0.00027,17.24891]
[1777347685327,33.95,76776.04,28.2,0.44384,0.00027,17.24139]
[1777347691642,33.95,76774.63,28.2,0.44344,0.00027,17.23356]
[1777347696677,33.95,76774.03,28.2,0.44328,0.00027,17.23243]
[1777347699323,33.95,76774.18,28.2,0.44332,0.00027,17.23271]
[1777347699582,33.95,76774.25,28.2,0.44334,0.00027,17.23284]
[1777347699987,33.95,76774.25,28.2,0.44334,0.00027,17.23284]
[1777347700018,33.95,76774.25,28.2,0.44334,0.00027,17.23284]
[1777347700088,33.95,76780.24,28.2,0.44494,0.00027,17.24398]
[1777347700610,33.95,76780.24,28.2,0.44494,0.00027,17.24398]
[1777347700690,33.95,76780.24,28.2,0.44494,0.00027,17.24398]
[1777347700705,33.95,76788.04,28.2,0.44702,0.00027,17.25806]
[1777347701652,33.95,76788.04,28.2,0.44702,0.00027,17.25806]
[1777347701712,33.95,76794.81,28.2,0.44883,0.00027,17.26992]
[1777347704115,33.95,76796.11,28.2,0.44917,0.00027,17.27217]
[1777347704155,33.95,76796.11,28.2,0.44917,0.00027,17.27217]
[1777347704194,33.95,76796.11,28.2,0.44917,0.00027,17.27217]
[1777347705016,33.95,76796.54,28.2,0.44929,0.00027,17.27291]
[1777347705117,33.95,76788.3,28.2,0.44709,0.00027,17.25856]
[1777347706205,33.95,76788.3,28.2,0.44709,0.00027,17.25856]
[1777347706492,33.95,76788.3,28.2,0.44709,0.00027,17.25856]
[1777347706747,33.95,76793.94,28.2,0.4486,0.00027,17.26846]
[1777347707995,33.95,76793.94,28.2,0.4486,0.00027,17.26846]
[1777347708297,33.95,76793.94,28.2,0.4486,0.00027,17.26846]
[1777347713426,33.96,76796.6,28.2,0.44932,0.00027,17.27307]
[1777347718831,33.97,76795.22,28.2,0.44896,0.00027,17.27077]
[1777347724873,33.97,76795.71,28.2,0.4491,0.00027,17.27166]
[1777347725676,33.97,76795.71,28.2,0.4491,0.00027,17.27166]
[1777347731826,33.97,76796.66,28.2,0.44936,0.00027,17.27331]
[1777347736719,33.98,76795.55,28.2,0.44907,0.00027,17.27148]
[1777347736957,33.98,76795.63,28.2,0.4491,0.00027,17.27164]
[1777347741992,33.99,76794.4,28.2,0.44878,0.00027,17.26959]
[1777347743604,33.99,76794.4,28.2,0.44878,0.00027,17.26959]
[1777347743612,33.99,76794.4,28.2,0.44878,0.00027,17.26959]
[1777347743649,33.99,76795.8,28.2,0.44916,0.00027,17.27201]
[1777347743745,33.99,76795.8,28.2,0.44916,0.00027,17.27201]
[1777347744007,33.99,76801.98,28.2,0.45081,0.00027,17.28246]
[1777347744627,33.99,76801.98,28.2,0.45081,0.00027,17.28246]
[1777347745013,33.99,76808.76,28.2,0.45262,0.00027,17.29357]
[1777347750048,34.0,76810.1,28.2,0.45298,0.00027,17.29575]
[1777347755083,34.0,76811.02,28.2,0.45322,0.00027,17.29207]
[1777347760118,34.0,76807.69,28.2,0.45233,0.00027,17.28674]
[1777347760718,34.0,76807.69,28.2,0.45233,0.00027,17.28674]
[1777347766160,34.01,76806.29,28.2,0.45197,0.00027,17.28451]
[1777347766637,34.01,76806.29,28.2,0.45197,0.00027,17.28451]
[1777347772202,34.01,76803.21,28.2,0.45115,0.00027,17.27949]
[1777347778244,34.02,76802.84,28.2,0.45107,0.00027,17.27893]
[1777347787307,34.03,76801.66,28.2,0.45077,0.00027,17.27706]
[1777347792342,34.03,76802.3,28.2,0.45095,0.00027,17.27818]
[1777347797377,34.04,76802.24,28.2,0.45094,0.00027,17.27813]
[1777347804430,34.05,76803.37,28.2,0.45126,0.00027,17.28008]
[1777347809466,34.05,76803.44,28.2,0.45129,0.00027,17.28025]
[1777347814501,34.06,76803.86,28.2,0.45139,0.00027,17.27581]
[1777347819093,34.06,76803.86,28.2,0.4514,0.00027,17.27584]
[1777347821204,34.07,76808.79,28.2,0.45272,0.00027,17.28388]
[1777347821457,34.07,76808.79,28.2,0.45272,0.00027,17.28388]
[1777347826584,34.07,76816.38,28.2,0.45474,0.00027,17.29588]
[1777347828394,34.07,76817.12,28.2,0.45494,0.00027,17.29703]
[1777347833390,34.07,76817.6,28.2,0.45507,0.00027,17.29778]
[1777347838669,34.08,76815.1,28.2,0.45441,0.00027,17.29394]
[1777347839683,34.08,76815.1,28.2,0.45441,0.00027,17.29394]
[1777347844711,34.08,76811.84,28.2,0.45355,0.00027,17.28885]
[1777347848738,34.08,76807.96,28.2,0.45252,0.00027,17.28267]
[1777347854579,34.08,76806.23,28.2,0.45206,0.00027,17.27989]
[1777347854627,34.08,76806.23,28.2,0.45206,0.00027,17.27989]
[1777347855085,34.09,76806.63,28.2,0.45217,0.00027,17.28057]
[1777347855627,34.09,76806.63,28.2,0.45217,0.00027,17.28057]
[1777347861568,34.09,76805.41,28.2,0.45185,0.00027,17.27861]
[1777347866370,34.1,76804.23,28.2,0.45155,0.00027,17.27672]
[1777347867872,34.09,76800.13,28.2,0.45045,0.00027,17.26991]
[1777347871657,34.09,76798.71,28.2,0.45007,0.00027,17.26754]
[1777347872526,34.1,76798.46,28.2,0.45001,0.00027,17.26713]
[1777347877942,34.09,76795.9,28.2,0.4493,0.00027,17.25754]
[1777347881429,34.09,76796.12,28.2,0.44935,0.00027,17.2579]
[1777347881521,34.09,76796.12,28.2,0.44935,0.00027,17.2579]
[1777347881530,34.08,76796.12,28.2,0.44935,0.00027,17.25786]
[1777347889019,34.07,76796.85,28.2,0.44952,0.00027,17.25901]
[1777347894054,34.06,76796.36,28.2,0.44938,0.00027,17.25811]
[1777347898449,34.06,76795.96,28.2,0.44927,0.00027,17.25738]
[1777347898458,34.06,76795.96,28.2,0.44927,0.00027,17.25738]
[1777347905243,34.05,76796.12,28.2,0.4493,0.00027,17.25757]
[1777347910503,34.04,76795.82,28.2,0.44919,0.00027,17.25694]
[1777347914151,34.03,76796.03,28.2,0.44924,0.00027,17.25722]
[1777347917442,34.03,76799.78,28.2,0.45024,0.00027,17.26358]
[1777347917458,34.03,76799.78,28.2,0.45024,0.00027,17.26359]
[1777347923258,34.04,76798.0,28.2,0.44977,0.00027,17.26065]
[1777347924216,34.04,76798.0,28.2,0.44977,0.00027,17.26065]
[1777347924274,34.04,76798.0,28.2,0.44977,0.00027,17.26065]
[1777347924792,34.04,76797.5,28.2,0.44964,0.00027,17.25982]
[1777347927286,34.04,76793.41,28.2,0.44856,0.00027,17.25283]
[1777347929925,34.04,76793.37,28.2,0.44855,0.00027,17.25277]
[1777347930307,34.04,76788.85,28.2,0.44734,0.00027,17.24489]
[1777347932675,34.04,76787.9,28.2,0.44708,0.00027,17.23803]
[1777347932683,34.04,76787.9,28.2,0.44708,0.00027,17.23803]
[1777347935810,34.05,76788.96,28.2,0.44736,0.00027,17.23992]
[1777347935819,34.05,76788.96,28.2,0.44736,0.00027,17.23992]
[1777347935857,34.05,76789.2,28.2,0.44742,0.00027,17.24034]
[1777347935878,34.05,76789.2,28.2,0.44742,0.00027,17.24034]
[1777347935940,34.05,76789.2,28.2,0.44742,0.00027,17.24034]
[1777347936017,34.05,76789.2,28.2,0.44742,0.00027,17.24034]
[1777347936158,34.05,76789.2,28.2,0.44742,0.00027,17.24034]
[1777347936722,34.05,76796.67,28.2,0.44942,0.00027,17.25329]
[1777347937531,34.05,76796.67,28.2,0.44942,0.00027,17.25329]
[1777347937547,34.05,76796.67,28.2,0.44942,0.00027,17.25329]
[1777347937639,34.05,76796.67,28.2,0.44942,0.00027,17.25329]
[1777347937724,34.05,76803.03,28.2,0.45112,0.00027,17.26396]
[1777347937919,34.05,76803.03,28.2,0.45112,0.00027,17.26396]
[1777347944405,34.05,76804.93,28.2,0.45163,0.00027,17.26713]
[1777347945370,34.05,76804.93,28.2,0.45163,0.00027,17.26713]
[1777347945385,34.05,76804.93,28.2,0.45163,0.00027,17.26713]
[1777347945458,34.05,76804.93,28.2,0.45163,0.00027,17.26713]
[1777347945471,34.05,76804.67,28.2,0.45156,0.00027,17.26672]
[1777347946419,34.05,76799.93,28.2,0.4503,0.00027,17.25886]
[1777347949523,34.05,76798.89,28.2,0.45002,0.00027,17.25711]
[1777347949533,34.06,76798.93,28.2,0.45003,0.00027,17.25719]
[1777347953468,34.06,76803.01,28.2,0.45113,0.00027,17.26403]
[1777347958503,34.06,76801.48,28.2,0.45073,0.00027,17.26153]
[1777347958849,34.06,76801.48,28.2,0.45073,0.00027,17.26153]
[1777347961999,34.07,76800.82,28.2,0.45055,0.00027,17.26045]
[1777347962016,34.07,76800.82,28.2,0.45055,0.00027,17.26045]
[1777347962021,34.07,76800.82,28.2,0.45055,0.00027,17.26045]
[1777347962053,34.07,76800.82,28.2,0.45055,0.00027,17.26045]
[1777347962690,34.07,76800.82,28.2,0.45055,0.00027,17.26045]
[1777347962748,34.07,76795.0,28.2,0.44901,0.00027,17.25063]
[1777347967281,34.07,76793.31,28.2,0.44857,0.00027,17.24777]
[1777347967477,34.07,76793.31,28.2,0.44857,0.00027,17.24777]
[1777347967543,34.07,76793.31,28.2,0.44857,0.00027,17.24777]
[1777347973613,34.07,76786.84,28.2,0.44684,0.00027,17.23642]
[1777347977207,34.07,76786.07,28.2,0.44663,0.00027,17.23503]
[1777347977216,34.07,76786.07,28.2,0.44663,0.00027,17.23503]
[1777347982676,34.07,76785.75,28.2,0.44654,0.00027,17.23443]
[1777347983591,34.07,76785.75,28.2,0.44654,0.00027,17.23443]
[1777347986066,34.06,76785.59,28.2,0.44649,0.00027,17.23413]
[1777347986069,34.06,76785.59,28.2,0.44649,0.00027,17.23413]
[1777347992746,34.06,76785.77,28.2,0.44652,0.00027,17.22922]
[1777347996590,34.06,76785.77,28.2,0.44652,0.00027,17.2292]
[1777347999579,34.06,76790.3,28.2,0.44772,0.00027,17.23719]
[1777348002728,34.05,76791.9,28.2,0.44814,0.00027,17.23996]
[1777348003824,34.05,76795.89,28.2,0.4492,0.00027,17.24682]
[1777348004931,34.05,76795.99,28.2,0.44923,0.00027,17.24699]
[1777348010177,34.06,76798.51,28.2,0.44991,0.00027,17.25131]
[1777348015907,34.06,76794.44,28.2,0.44883,0.00027,17.24443]
[1777348020943,34.07,76797.13,28.2,0.44956,0.00027,17.24908]
[1777348025977,34.07,76797.78,28.2,0.44974,0.00027,17.25023]
[1777348040573,34.08,76797.79,28.2,0.44975,0.00027,17.25028]
[1777348040677,34.08,76797.79,28.2,0.44975,0.00027,17.25028]
[1777348045218,34.09,76800.62,28.2,0.45053,0.00027,17.25517]
[1777348051153,34.1,76800.27,28.2,0.45043,0.00027,17.24945]
[1777348056189,34.1,76799.29,28.2,0.45017,0.00027,17.24785]
[1777348061223,34.11,76798.93,28.2,0.45009,0.00027,17.24728]
[1777348064237,34.11,76799.0,28.2,0.45011,0.00027,17.24742]
[1777348064299,34.11,76799.0,28.2,0.45011,0.00027,17.24743]
[1777348066420,34.11,76798.86,28.2,0.45007,0.00027,17.2472]
[1777348070881,34.11,76798.9,28.2,0.45009,0.00027,17.24731]
[1777348071021,34.12,76798.87,28.2,0.45009,0.00027,17.24727]
[1777348071295,34.12,76798.5,28.2,0.44999,0.00027,17.24666]
[1777348075188,34.12,76797.53,28.2,0.44974,0.00027,17.24504]
[1777348075194,34.12,76797.53,28.2,0.44974,0.00027,17.24504]
[1777348077333,34.12,76793.18,28.2,0.44858,0.00027,17.23764]
[1777348080956,34.12,76793.38,28.2,0.44864,0.00027,17.23801]
[1777348090428,34.13,76795.52,28.2,0.44922,0.00027,17.24177]
[1777348092826,34.13,76794.93,28.2,0.44907,0.00027,17.24077]
[1777348092829,34.13,76794.93,28.2,0.44907,0.00027,17.24077]
[1777348094455,34.14,76800.35,28.2,0.45052,0.00027,17.24994]
[1777348095515,34.14,76800.35,28.2,0.45052,0.00027,17.24994]
[1777348096517,34.14,76800.35,28.2,0.45052,0.00027,17.24995]
[1777348096633,34.14,76800.35,28.2,0.45052,0.00027,17.24995]
[1777348096719,34.14,76801.66,28.2,0.45087,0.00027,17.25214]
[1777348101428,34.14,76802.96,28.2,0.45122,0.00027,17.25431]
[1777348101431,34.14,76802.96,28.2,0.45122,0.00027,17.25431]
[1777348102689,34.14,76802.68,28.2,0.45115,0.00027,17.25387]
[1777348108554,34.15,76799.85,28.2,0.4504,0.00027,17.24922]
[1777348115603,34.16,76798.78,28.2,0.45012,0.00027,17.24231]
[1777348116033,34.16,76798.78,28.2,0.45012,0.00027,17.24231]
[1777348122652,34.17,76799.83,28.2,0.45041,0.00027,17.24414]
[1777348126767,34.17,76800.05,28.2,0.45047,0.00027,17.24454]
[1777348126768,34.17,76800.05,28.2,0.45047,0.00027,17.24454]
[1777348133730,34.18,76800.88,28.2,0.45071,0.00027,17.24601]
[1777348138765,34.18,76801.82,28.2,0.45097,0.00027,17.24761]
[1777348139300,34.18,76801.82,28.2,0.45097,0.00027,17.24761]
[1777348139776,34.18,76801.82,28.2,0.45097,0.00027,17.24761]
[1777348142335,34.19,76803.39,28.2,0.45139,0.00027,17.25022]
[1777348147828,34.19,76803.41,28.2,0.4514,0.00027,17.25029]
[1777348152863,34.2,76802.53,28.2,0.45118,0.00027,17.24888]
[1777348154641,34.2,76803.48,28.2,0.45143,0.00027,17.25045]
[1777348154655,34.2,76803.48,28.2,0.45143,0.00027,17.25045]
[1777348155636,34.2,76803.48,28.2,0.45143,0.00027,17.25045]
[1777348155643,34.2,76803.48,28.2,0.45143,0.00027,17.25045]
[1777348155778,34.2,76803.48,28.2,0.45143,0.00027,17.25045]
[1777348155884,34.2,76803.51,28.2,0.45144,0.00027,17.25051]
[1777348162933,34.2,76803.55,28.2,0.45145,0.00027,17.25059]
[1777348163742,34.2,76803.55,28.2,0.45145,0.00027,17.25059]
[1777348169180,34.2,76803.78,28.2,0.45152,0.00027,17.25098]
[1777348176024,34.2,76803.8,28.2,0.45151,0.00027,17.24584]
[1777348178449,34.2,76803.8,28.2,0.45151,0.00027,17.24584]
[1777348178482,34.2,76803.8,28.2,0.45151,0.00027,17.24584]
[1777348178488,34.2,76803.8,28.2,0.45151,0.00027,17.24584]
[1777348178775,34.2,76803.8,28.2,0.45151,0.00027,17.24584]
[1777348179045,34.2,76808.59,28.2,0.45278,0.00027,17.25359]
[1777348179467,34.2,76808.59,28.2,0.45278,0.00027,17.25359]
[1777348179630,34.2,76808.59,28.2,0.45278,0.00027,17.25359]
[1777348181773,34.2,76810.11,28.2,0.45319,0.00027,17.25602]
[1777348186021,34.2,76810.11,28.2,0.45319,0.00027,17.25602]
[1777348186043,34.2,76810.11,28.2,0.45319,0.00027,17.25602]
[1777348186087,34.2,76813.01,28.2,0.45396,0.00027,17.26058]
[1777348186285,34.2,76813.01,28.2,0.45396,0.00027,17.26058]
[1777348186291,34.2,76813.01,28.2,0.45396,0.00027,17.26058]
[1777348186341,34.2,76814.21,28.2,0.45428,0.00027,17.26246]
[1777348188043,34.2,76814.21,28.2,0.45428,0.00027,17.26246]
[1777348187101,34.2,76819.75,28.2,0.45575,0.00027,17.27096]
[1777348190938,34.2,76822.29,28.2,0.45643,0.00027,17.27477]
[1777348196163,34.2,76820.6,28.2,0.45597,0.00027,17.27222]
[1777348199082,34.2,76821.26,28.2,0.45615,0.00027,17.27321]
[1777348203530,34.2,76823.1,28.2,0.45664,0.00027,17.27595]
[1777348204220,34.2,76829.98,28.2,0.45847,0.00027,17.286]
[1777348209254,34.2,76830.35,28.2,0.45856,0.00027,17.28652]
[1777348213547,34.2,76833.84,28.2,0.45949,0.00027,17.29147]
[1777348215850,34.2,76833.18,28.2,0.45932,0.00027,17.29054]
[1777348215866,34.2,76833.18,28.2,0.45932,0.00027,17.29054]
[1777348215900,34.2,76833.18,28.2,0.45932,0.00027,17.29054]
[1777348215952,34.2,76832.59,28.2,0.45916,0.00027,17.28971]
[1777348217311,34.2,76823.33,28.2,0.45669,0.00027,17.27627]
[1777348218306,34.2,76823.33,28.2,0.45669,0.00027,17.27627]
[1777348221889,34.2,76822.16,28.2,0.45638,0.00027,17.27452]
[1777348223027,34.19,76820.36,28.2,0.4559,0.00027,17.2718]
[1777348223769,34.19,76817.97,28.2,0.45526,0.00027,17.26817]
[1777348223828,34.19,76812.7,28.2,0.45386,0.00027,17.26001]
[1777348229261,34.19,76814.13,28.2,0.45424,0.00027,17.26224]
[1777348234429,34.19,76815.21,28.2,0.45451,0.00027,17.25873]
[1777348239465,34.19,76815.24,28.2,0.45452,0.00027,17.25876]
[1777348244500,34.19,76815.02,28.2,0.45446,0.00027,17.25841]
[1777348246046,34.19,76815.02,28.2,0.45446,0.00027,17.25841]
[1777348251550,34.19,76814.93,28.2,0.45443,0.00027,17.25826]
[1777348256585,34.19,76814.72,28.2,0.45437,0.00027,17.25793]
[1777348261620,34.19,76813.87,28.2,0.45415,0.00027,17.2566]
[1777348264736,34.19,76813.11,28.2,0.45394,0.00027,17.25542]
[1777348269743,34.19,76813.22,28.2,0.45397,0.00027,17.25559]
[1777348270808,34.19,76813.02,28.2,0.45392,0.00027,17.25528]
[1777348276051,34.19,76812.15,28.2,0.45369,0.00027,17.25391]
[1777348276910,34.19,76812.05,28.2,0.45366,0.00027,17.25376]
[1777348277732,34.19,76807.66,28.2,0.45249,0.00027,17.24677]
[1777348284009,34.19,76807.47,28.2,0.45244,0.00027,17.24648]
[1777348287520,34.19,76805.69,28.2,0.45197,0.00027,17.24361]
[1777348292837,34.19,76806.7,28.2,0.45223,0.00027,17.24007]
[1777348297872,34.19,76806.74,28.2,0.45224,0.00027,17.24015]
[1777348302907,34.19,76806.66,28.2,0.45222,0.00027,17.24004]
[1777348305522,34.2,76808.65,28.2,0.45275,0.00027,17.24324]
[1777348305902,34.2,76808.65,28.2,0.45275,0.00027,17.24324]
[1777348306772,34.2,76809.75,28.2,0.45305,0.00027,17.24499]
[1777348311923,34.2,76809.89,28.2,0.45308,0.00027,17.24522]
[1777348317971,34.2,76809.4,28.2,0.45296,0.00027,17.24445]
[1777348321034,34.2,76804.36,28.2,0.45162,0.00027,17.23633]
[1777348321232,34.2,76804.36,28.2,0.45162,0.00027,17.23633]
[1777348322041,34.2,76800.12,28.2,0.45049,0.00027,17.22934]
[1777348322581,34.2,76800.12,28.2,0.45049,0.00027,17.22934]
[1777348324769,34.2,76797.93,28.2,0.44991,0.00027,17.22568]
[1777348329840,34.2,76799.29,28.2,0.45027,0.00027,17.22799]
[1777348336385,34.21,76799.88,28.2,0.45044,0.00027,17.22901]
[1777348342182,34.21,76801.26,28.2,0.45081,0.00027,17.23135]
[1777348347217,34.21,76800.11,28.2,0.45051,0.00027,17.22947]
[1777348352252,34.22,76797.59,28.2,0.44983,0.00027,17.22009]
[1777348357289,34.22,76797.56,28.2,0.44983,0.00027,17.22008]
[1777348362323,34.23,76797.66,28.2,0.44986,0.00027,17.22028]
[1777348368051,34.23,76798.6,28.2,0.45012,0.00027,17.22188]
[1777348373401,34.23,76797.5,28.2,0.44984,0.00027,17.22009]
[1777348382464,34.24,76798.11,28.2,0.45001,0.00027,17.22119]
[1777348387499,34.25,76798.96,28.2,0.45024,0.00027,17.22265]
[1777348392534,34.25,76800.69,28.2,0.45071,0.00027,17.22556]
[1777348398575,34.26,76800.07,28.2,0.45055,0.00027,17.22458]
[1777348401724,34.26,76800.18,28.2,0.45058,0.00027,17.22477]
[1777348407912,34.26,76800.25,28.2,0.45061,0.00027,17.22493]
[1777348413681,34.27,76800.11,28.2,0.45057,0.00027,17.21956]
[1777348418716,34.27,76799.74,28.2,0.45048,0.00027,17.21898]
[1777348423999,34.27,76799.71,28.2,0.45047,0.00027,17.21894]
[1777348430181,34.28,76799.2,28.2,0.45035,0.00027,17.21815]
[1777348435233,34.29,76799.6,28.2,0.45046,0.00027,17.21887]
[1777348442886,34.29,76803.85,28.2,0.4516,0.00027,17.22593]
[1777348447516,34.3,76804.18,28.2,0.45169,0.00027,17.22649]
[1777348447921,34.3,76798.84,28.2,0.45028,0.00027,17.2177]
[1777348448744,34.3,76798.84,28.2,0.45028,0.00027,17.2177]
[1777348448919,34.3,76798.84,28.2,0.45028,0.00027,17.2177]
[1777348448922,34.3,76798.84,28.2,0.45028,0.00027,17.2177]
[1777348453963,34.3,76798.94,28.2,0.45031,0.00027,17.21788]
[1777348456773,34.3,76799.97,28.2,0.45058,0.00027,17.21959]
[1777348463031,34.3,76802.58,28.2,0.45127,0.00027,17.22389]
[1777348464590,34.3,76803.98,28.2,0.45164,0.00027,17.22617]
[1777348464742,34.3,76803.98,28.2,0.45164,0.00027,17.22617]
[1777348464851,34.3,76803.98,28.2,0.45164,0.00027,17.22617]
[1777348465045,34.3,76809.95,28.2,0.45323,0.00027,17.23575]
[1777348465814,34.3,76809.95,28.2,0.45323,0.00027,17.23575]
[1777348465817,34.3,76809.95,28.2,0.45323,0.00027,17.23575]
[1777348471087,34.3,76814.38,28.2,0.45439,0.00027,17.2375]
[1777348473750,34.3,76814.82,28.2,0.45451,0.00027,17.23818]
[1777348476526,34.3,76817.05,28.2,0.4551,0.00027,17.2416]
[1777348476576,34.3,76817.05,28.2,0.4551,0.00027,17.2416]
[1777348482165,34.3,76818.18,28.2,0.4554,0.00027,17.24332]
[1777348488065,34.3,76818.07,28.2,0.45537,0.00027,17.24315]
[1777348492914,34.3,76818.0,28.2,0.45535,0.00027,17.24304]
[1777348493242,34.3,76811.77,28.2,0.45369,0.00027,17.23342]
[1777348496768,34.3,76808.89,28.2,0.45293,0.00027,17.22887]
[1777348497206,34.3,76808.89,28.2,0.45293,0.00027,17.22887]
[1777348502308,34.3,76812.3,28.2,0.45384,0.00027,17.23427]
[1777348503275,34.3,76812.3,28.2,0.45384,0.00027,17.23427]
[1777348506769,34.3,76813.4,28.2,0.45413,0.00027,17.236]
[1777348509240,34.3,76813.37,28.2,0.45413,0.00027,17.23595]
[1777348514390,34.3,76811.56,28.2,0.45365,0.00027,17.23312]
[1777348518494,34.3,76813.12,28.2,0.45406,0.00027,17.23556]
[1777348519131,34.3,76813.12,28.2,0.45406,0.00027,17.23556]
[1777348519184,34.3,76814.48,28.2,0.45442,0.00027,17.23768]
[1777348519657,34.3,76814.48,28.2,0.45442,0.00027,17.23768]
[1777348519659,34.3,76818.55,28.2,0.4555,0.00027,17.24391]
[1777348521772,34.3,76819.12,28.2,0.45565,0.00027,17.24477]
[1777348525555,34.3,76819.4,28.2,0.45573,0.00027,17.24519]
[1777348526925,34.3,76819.57,28.2,0.45577,0.00027,17.24544]
[1777348527278,34.3,76819.57,28.2,0.45577,0.00027,17.24544]
[1777348527776,34.3,76819.57,28.2,0.45577,0.00027,17.24543]
[1777348530718,34.3,76819.88,28.2,0.45585,0.00027,17.2459]
[1777348530747,34.3,76819.88,28.2,0.45585,0.00027,17.2459]
[1777348530880,34.3,76819.88,28.2,0.45585,0.00027,17.2459]
[1777348531772,34.3,76819.95,28.2,0.45585,0.00027,17.24081]
[1777348533230,34.3,76816.54,28.2,0.45495,0.00027,17.23563]
[1777348537523,34.3,76814.06,28.2,0.45429,0.00027,17.2318]
[1777348542395,34.3,76817.08,28.2,0.45509,0.00027,17.23644]
[1777348542643,34.3,76819.18,28.2,0.45565,0.00027,17.23963]
[1777348542646,34.3,76819.18,28.2,0.45565,0.00027,17.23963]
[1777348543170,34.3,76819.18,28.2,0.45565,0.00027,17.23963]
[1777348543271,34.3,76821.15,28.2,0.45617,0.00027,17.2426]
[1777348543671,34.3,76821.15,28.2,0.45617,0.00027,17.2426]
[1777348544062,34.3,76821.15,28.2,0.45617,0.00027,17.2426]
[1777348544730,34.3,76823.04,28.2,0.45667,0.00027,17.24541]
[1777348544923,34.3,76823.04,28.2,0.45667,0.00027,17.24541]
[1777348544948,34.29,76827.35,28.2,0.45782,0.00027,17.25173]
[1777348549636,34.29,76831.64,28.2,0.45895,0.00027,17.25785]
[1777348550524,34.29,76831.64,28.2,0.45895,0.00027,17.25785]
[1777348551685,34.29,76830.07,28.2,0.45854,0.00027,17.25561]
[1777348553664,34.29,76825.54,28.2,0.45733,0.00027,17.24904]
[1777348554912,34.29,76825.54,28.2,0.45733,0.00027,17.24904]
[1777348556685,34.29,76829.54,28.2,0.45839,0.00027,17.25483]
[1777348561045,34.28,76831.5,28.2,0.45891,0.00027,17.2576]
[1777348567761,34.27,76832.59,28.2,0.45918,0.00027,17.25909]
[1777348573038,34.27,76831.96,28.2,0.45901,0.00027,17.25817]
[1777348574081,34.27,76826.42,28.2,0.45753,0.00027,17.25019]
[1777348579522,34.26,76826.43,28.2,0.45753,0.00027,17.25018]
[1777348580405,34.26,76826.43,28.2,0.45753,0.00027,17.25018]
[1777348580517,34.26,76826.5,28.2,0.45754,0.00027,17.25027]
[1777348580555,34.26,76826.5,28.2,0.45754,0.00027,17.25027]
[1777348580737,34.26,76826.5,28.2,0.45754,0.00027,17.25027]
[1777348580767,34.26,76826.5,28.2,0.45754,0.00027,17.25027]
[1777348581073,34.26,76826.5,28.2,0.45754,0.00027,17.25027]
[1777348581377,34.26,76826.5,28.2,0.45754,0.00027,17.25027]
[1777348581418,34.26,76839.16,28.2,0.46091,0.00027,17.26812]
[1777348586894,34.25,76837.14,28.2,0.46037,0.00027,17.26531]
[1777348591930,34.25,76834.04,28.2,0.45952,0.00027,17.25577]
[1777348596965,34.24,76832.27,28.2,0.45904,0.00027,17.25324]
[1777348602000,34.23,76833.67,28.2,0.4594,0.00027,17.25518]
[1777348607036,34.23,76833.63,28.2,0.45938,0.00027,17.25508]
[1777348612071,34.22,76834.0,28.2,0.45947,0.00027,17.25556]
[1777348617106,34.22,76833.56,28.2,0.45934,0.00027,17.2549]
[1777348622141,34.21,76833.86,28.2,0.45942,0.00027,17.25528]
[1777348627175,34.2,76831.77,28.2,0.45885,0.00027,17.25228]
[1777348632211,34.19,76830.85,28.2,0.45859,0.00027,17.25092]
[1777348635398,34.19,76830.22,28.2,0.45842,0.00027,17.25]
[1777348641422,34.18,76829.13,28.2,0.45812,0.00027,17.24838]
[1777348647316,34.18,76829.71,28.2,0.45826,0.00027,17.24916]
[1777348650563,34.17,76829.07,28.2,0.45809,0.00027,17.24822]
[1777348652423,34.17,76829.04,28.2,0.45806,0.00027,17.24297]
[1777348652547,34.17,76828.99,28.2,0.45805,0.00027,17.24289]
[1777348653545,34.17,76824.05,28.2,0.45672,0.00027,17.23564]
[1777348658549,34.17,76821.49,28.2,0.45604,0.00027,17.23179]
[1777348661147,34.16,76821.46,28.2,0.45602,0.00027,17.23172]
[1777348661180,34.16,76821.46,28.2,0.45602,0.00027,17.23172]
[1777348661196,34.16,76821.46,28.2,0.45602,0.00027,17.23172]
[1777348661204,34.16,76821.46,28.2,0.45602,0.00027,17.23172]
[1777348661404,34.16,76821.46,28.2,0.45602,0.00027,17.23172]
[1777348661462,34.16,76817.04,28.2,0.45484,0.00027,17.22498]
[1777348663432,34.16,76813.0,28.2,0.45376,0.00027,17.21868]
[1777348668468,34.16,76812.55,28.2,0.45364,0.00027,17.21797]
[1777348673502,34.16,76813.23,28.2,0.45382,0.00027,17.21904]
[1777348677391,34.16,76812.07,28.2,0.45351,0.00027,17.21721]
[1777348682566,34.16,76812.14,28.2,0.45353,0.00027,17.2173]
[1777348690622,34.15,76811.96,28.2,0.45347,0.00027,17.21699]
[1777348695657,34.15,76810.47,28.2,0.45307,0.00027,17.21461]
[1777348703712,34.15,76810.18,28.2,0.45299,0.00027,17.21413]
[1777348708748,34.15,76810.8,28.2,0.45315,0.00027,17.21511]
[1777348715193,34.15,76812.08,28.2,0.45348,0.00027,17.21193]
[1777348719566,34.15,76812.17,28.2,0.4535,0.00027,17.21206]
[1777348719608,34.15,76812.17,28.2,0.4535,0.00027,17.21206]
[1777348723059,34.14,76814.23,28.2,0.45405,0.00027,17.21529]
[1777348728110,34.14,76815.4,28.2,0.45436,0.00027,17.21711]
[1777348729602,34.14,76815.4,28.2,0.45436,0.00027,17.2171]
[1777348735106,34.14,76815.4,28.2,0.45436,0.00027,17.21709]
[1777348740973,34.14,76815.44,28.2,0.45436,0.00027,17.21713]
[1777348746008,34.14,76815.36,28.2,0.45434,0.00027,17.217]
[1777348747266,34.14,76815.36,28.2,0.45434,0.00027,17.217]
[1777348753057,34.14,76815.08,28.2,0.45426,0.00027,17.21654]
[1777348758092,34.13,76815.64,28.2,0.45441,0.00027,17.2174]
[1777348760501,34.13,76815.64,28.2,0.45441,0.00027,17.2174]
[1777348766148,34.13,76815.31,28.2,0.45432,0.00027,17.21686]
[1777348768752,34.13,76815.31,28.2,0.45432,0.00027,17.21686]
[1777348769951,34.13,76815.31,28.2,0.45431,0.00027,17.21685]
[1777348770095,34.13,76815.31,28.2,0.45431,0.00027,17.21685]
[1777348771183,34.13,76821.86,28.2,0.45605,0.00027,17.22168]
[1777348773318,34.13,76821.84,28.2,0.45604,0.00027,17.22165]
[1777348783267,34.12,76821.1,28.2,0.45583,0.00027,17.22047]
[1777348786609,34.12,76821.1,28.2,0.45583,0.00027,17.22047]
[1777348789736,34.12,76819.64,28.2,0.45544,0.00027,17.21822]
[1777348792735,34.12,76820.78,28.2,0.45574,0.00027,17.21995]
[1777348799380,34.11,76816.43,28.2,0.45457,0.00027,17.21324]
[1777348804414,34.11,76813.25,28.2,0.45371,0.00027,17.20824]
[1777348808444,34.1,76817.12,28.2,0.45474,0.00027,17.21426]
[1777348813478,34.1,76816.44,28.2,0.45455,0.00027,17.21317]
[1777348818514,34.09,76812.92,28.2,0.4536,0.00027,17.20763]
[1777348823550,34.09,76813.59,28.2,0.45378,0.00027,17.20867]
[1777348825059,34.09,76813.7,28.2,0.45381,0.00027,17.20883]
[1777348826948,34.09,76810.91,28.2,0.45306,0.00027,17.20441]
[1777348832447,34.09,76810.61,28.2,0.45296,0.00027,17.1987]
[1777348837649,34.08,76812.64,28.2,0.4535,0.00027,17.20191]
[1777348843693,34.08,76812.53,28.2,0.45346,0.00027,17.20171]
[1777348844758,34.08,76812.58,28.2,0.45348,0.00027,17.20178]
[1777348845269,34.08,76812.58,28.2,0.45348,0.00027,17.20178]
[1777348850478,34.08,76812.39,28.2,0.45342,0.00027,17.20146]
[1777348851117,34.08,76812.39,28.2,0.45342,0.00027,17.20145]
[1777348865846,34.07,76812.91,28.2,0.45354,0.00027,17.2022]
[1777348870881,34.07,76812.28,28.2,0.45337,0.00027,17.20118]
[1777348873026,34.06,76812.43,28.2,0.45341,0.00027,17.20141]
[1777348877930,34.06,76808.5,28.2,0.45235,0.00027,17.1951]
[1777348882965,34.06,76807.59,28.2,0.4521,0.00027,17.1936]
[1777348886638,34.06,76808.04,28.2,0.45222,0.00027,17.19433]
[1777348886814,34.06,76808.52,28.2,0.45235,0.00027,17.1951]
[1777348888000,34.06,76802.73,28.2,0.4508,0.00027,17.18561]
[1777348890502,34.06,76801.83,28.2,0.45056,0.00027,17.18411]
[1777348894580,34.06,76800.76,28.2,0.45025,0.00027,17.17709]
[1777348899058,34.05,76801.11,28.2,0.45034,0.00027,17.17763]
[1777348904113,34.05,76800.53,28.2,0.45017,0.00027,17.17661]
[1777348907061,34.04,76800.06,28.2,0.45004,0.00027,17.17581]
[1777348907739,34.04,76800.06,28.2,0.45004,0.00027,17.17581]
[1777348907778,34.04,76800.06,28.2,0.45004,0.00027,17.17581]
[1777348907952,34.04,76798.85,28.2,0.44972,0.00027,17.17375]
[1777348908560,34.04,76798.85,28.2,0.44972,0.00027,17.17375]
[1777348912058,34.04,76792.42,28.2,0.44799,0.00027,17.16269]
[1777348912065,34.04,76792.42,28.2,0.44799,0.00027,17.16269]
[1777348913177,34.04,76788.28,28.2,0.44688,0.00027,17.1554]
[1777348915454,34.04,76787.29,28.2,0.44662,0.00027,17.15364]
[1777348920480,34.04,76783.54,28.2,0.44561,0.00027,17.1469]
[1777348920723,34.04,76783.54,28.2,0.44561,0.00027,17.1469]
[1777348922240,34.04,76790.37,28.2,0.44744,0.00027,17.15909]
[1777348925233,34.04,76790.39,28.2,0.44745,0.00027,17.15912]
[1777348929234,34.04,76787.21,28.2,0.44659,0.00027,17.15347]
[1777348929289,34.04,76787.56,28.2,0.44669,0.00027,17.1541]
[1777348934708,34.03,76786.57,28.2,0.44641,0.00027,17.15227]
[1777348940344,34.02,76787.22,28.2,0.44656,0.00027,17.15331]
[1777348945401,34.01,76787.24,28.2,0.44654,0.00027,17.1532]
[1777348950436,33.99,76787.58,28.2,0.44661,0.00027,17.15369]
[1777348953744,33.99,76787.14,28.2,0.44647,0.00027,17.14764]
[1777348953764,33.99,76787.14,28.2,0.44647,0.00027,17.14764]
[1777348954696,33.99,76787.5,28.2,0.44656,0.00027,17.14826]
[1777348962519,33.97,76787.36,28.2,0.44649,0.00027,17.1478]
[1777348968396,33.96,76787.61,28.2,0.44655,0.00027,17.1482]
[1777348973597,33.94,76787.53,28.2,0.44649,0.00027,17.14786]
[1777348978631,33.93,76787.75,28.2,0.44654,0.00027,17.14815]
[1777348979160,33.93,76787.75,28.2,0.44654,0.00027,17.14815]
[1777348979211,33.93,76787.75,28.2,0.44654,0.00027,17.14815]
[1777348979226,33.93,76787.75,28.2,0.44654,0.00027,17.14815]
[1777348979229,33.93,76787.75,28.2,0.44654,0.00027,17.14815]
[1777348979375,33.93,76787.75,28.2,0.44654,0.00027,17.14815]
[1777348979616,33.93,76787.75,28.2,0.44654,0.00027,17.14815]
[1777348979698,33.93,76789.86,28.2,0.4471,0.00027,17.15189]
[1777348980021,33.93,76789.86,28.2,0.4471,0.00027,17.15189]
[1777348982660,33.93,76796.83,28.2,0.44897,0.00027,17.16404]
[1777348986002,33.93,76798.73,28.2,0.44948,0.00027,17.16728]
[1777348991723,33.93,76798.02,28.2,0.44928,0.00027,17.16603]
[1777348992720,33.93,76798.02,28.2,0.44928,0.00027,17.16603]
[1777348994092,33.92,76793.04,28.2,0.44794,0.00027,17.1574]
[1777348996702,33.92,76792.09,28.2,0.44768,0.00027,17.15573]
[1777349001797,33.92,76789.32,28.2,0.44694,0.00027,17.15083]
[1777349003977,33.92,76789.72,28.2,0.44704,0.00027,17.15153]
[1777349004060,33.92,76789.72,28.2,0.44704,0.00027,17.15153]
[1777349005017,33.92,76792.17,28.2,0.4477,0.00027,17.15586]
[1777349010107,33.92,76795.73,28.2,0.44865,0.00027,17.16204]
[1777349015895,33.92,76796.27,28.2,0.44878,0.00027,17.15773]
[1777349020930,33.92,76793.27,28.2,0.44797,0.00027,17.1525]
[1777349024091,33.91,76793.96,28.2,0.44815,0.00027,17.1537]
[1777349024103,33.91,76793.96,28.2,0.44815,0.00027,17.1537]
[1777349028748,33.91,76793.41,28.2,0.448,0.00027,17.15273]
[1777349034450,33.91,76793.91,28.2,0.44813,0.00027,17.15358]
[1777349042080,33.91,76794.18,28.2,0.4482,0.00027,17.15402]
[1777349046754,33.91,76793.68,28.2,0.44806,0.00027,17.15314]
[1777349051861,33.91,76794.05,28.2,0.44816,0.00027,17.15377]
[1777349060206,33.9,76795.17,28.2,0.44846,0.00027,17.15568]
[1777349065241,33.9,76795.89,28.2,0.44865,0.00027,17.15691]
[1777349069031,33.9,76795.95,28.2,0.44866,0.00027,17.15701]
[1777349069191,33.9,76795.95,28.2,0.44866,0.00027,17.15701]
[1777349072779,33.9,76795.91,28.2,0.44863,0.00027,17.15171]
[1777349075287,33.9,76792.48,28.2,0.44771,0.00027,17.14572]
[1777349079189,33.9,76792.44,28.2,0.44769,0.00027,17.14564]
[1777349081985,33.9,76790.89,28.2,0.44727,0.00027,17.1429]
[1777349087494,33.9,76791.52,28.2,0.44744,0.00027,17.14401]
[1777349089722,33.9,76791.52,28.2,0.44744,0.00027,17.14401]
[1777349090017,33.89,76791.84,28.2,0.44753,0.00027,17.14457]
[1777349090203,33.89,76791.84,28.2,0.44753,0.00027,17.14457]
[1777349095453,33.89,76798.02,28.2,0.44919,0.00027,17.15529]
[1777349100153,33.89,76797.41,28.2,0.44902,0.00027,17.15423]
[1777349100164,33.89,76797.41,28.2,0.44902,0.00027,17.15423]
[1777349106530,33.89,76795.83,28.2,0.44859,0.00027,17.15147]
[1777349112005,33.89,76794.77,28.2,0.4483,0.00027,17.14962]
[1777349118117,33.88,76795.59,28.2,0.44852,0.00027,17.15102]
[1777349121210,33.88,76795.73,28.2,0.44856,0.00027,17.15126]
[1777349126670,33.88,76794.97,28.2,0.44835,0.00027,17.14991]
[1777349129405,33.88,76794.97,28.2,0.44835,0.00027,17.14991]
[1777349135606,33.88,76794.97,28.2,0.44834,0.00027,17.1499]
[1777349136664,33.88,76795.96,28.2,0.44859,0.00027,17.14638]
[1777349142782,33.88,76797.72,28.2,0.44906,0.00027,17.14939]
[1777349145290,33.87,76797.65,28.2,0.44904,0.00027,17.14926]
[1777349145318,33.87,76797.65,28.2,0.44904,0.00027,17.14926]
[1777349145811,33.87,76797.65,28.2,0.44904,0.00027,17.14926]
[1777349147981,33.87,76797.56,28.2,0.44901,0.00027,17.1491]
[1777349154069,33.87,76795.13,28.2,0.44835,0.00027,17.14487]
[1777349159737,33.87,76795.87,28.2,0.44855,0.00027,17.14615]
[1777349159738,33.87,76795.87,28.2,0.44855,0.00027,17.14615]
[1777349159749,33.87,76795.87,28.2,0.44855,0.00027,17.14615]
[1777349164246,33.87,76796.97,28.2,0.44885,0.00027,17.14803]
[1777349169971,33.87,76796.68,28.2,0.44876,0.00027,17.14751]
[1777349171232,33.87,76796.68,28.2,0.44876,0.00027,17.14751]
[1777349175388,33.86,76796.47,28.2,0.44871,0.00027,17.14713]
[1777349180583,33.86,76796.51,28.2,0.44871,0.00027,17.14719]
[1777349186522,33.86,76796.51,28.2,0.44871,0.00027,17.14718]
[1777349186584,33.86,76796.51,28.2,0.44871,0.00027,17.14718]
[1777349186866,33.86,76796.51,28.2,0.44871,0.00027,17.14718]
[1777349187119,33.86,76796.51,28.2,0.44871,0.00027,17.14716]
[1777349188097,33.86,76788.89,28.2,0.44665,0.00027,17.13375]
[1777349189191,33.86,76788.89,28.2,0.44665,0.00027,17.13375]
[1777349189607,33.86,76788.18,28.2,0.44646,0.00027,17.13248]
[1777349195147,33.85,76786.63,28.2,0.44601,0.00027,17.12434]
[1777349201189,33.84,76784.32,28.2,0.44536,0.00027,17.12002]
[1777349205772,33.83,76783.99,28.2,0.44526,0.00027,17.11935]
[1777349206588,33.83,76785.15,28.2,0.44557,0.00027,17.12145]
[1777349207090,33.83,76785.15,28.2,0.44557,0.00027,17.12145]
[1777349207095,33.83,76785.15,28.2,0.44557,0.00027,17.12145]
[1777349207236,33.83,76787.38,28.2,0.44617,0.00027,17.12547]
[1777349207296,33.83,76787.38,28.2,0.44617,0.00027,17.12547]
[1777349208185,33.83,76790.17,28.2,0.44692,0.00027,17.13046]
[1777349209410,33.82,76792.37,28.2,0.44751,0.00027,17.13434]
[1777349209629,33.82,76792.6,28.2,0.44757,0.00027,17.13473]
[1777349212092,33.82,76792.67,28.2,0.44758,0.00027,17.13484]
[1777349212455,33.82,76792.67,28.2,0.44758,0.00027,17.13484]
[1777349212507,33.82,76792.67,28.2,0.44758,0.00027,17.13484]
[1777349213015,33.82,76792.67,28.2,0.44758,0.00027,17.13484]
[1777349213101,33.82,76792.67,28.2,0.44758,0.00027,17.13484]
[1777349215287,33.81,76796.84,28.2,0.4487,0.00027,17.14206]
[1777349217037,33.81,76796.84,28.2,0.4487,0.00027,17.14206]
[1777349219833,33.81,76796.79,28.2,0.44868,0.00027,17.14196]
[1777349222781,33.81,76796.44,28.2,0.44859,0.00027,17.14135]
[1777349222821,33.81,76796.44,28.2,0.44859,0.00027,17.14135]
[1777349223126,33.81,76796.44,28.2,0.44859,0.00027,17.14135]
[1777349229213,33.81,76791.2,28.2,0.44717,0.00027,17.13214]
[1777349233182,33.81,76793.85,28.2,0.44789,0.00027,17.13682]
[1777349238448,33.81,76795.29,28.2,0.44827,0.00027,17.13933]
[1777349244490,33.81,76796.62,28.2,0.44863,0.00027,17.14163]
[1777349249525,33.81,76797.01,28.2,0.44873,0.00027,17.14229]
[1777349253545,33.81,76796.94,28.2,0.4487,0.00027,17.13694]
[1777349253871,33.81,76796.94,28.2,0.4487,0.00027,17.13694]
[1777349254557,33.81,76797.08,28.2,0.44873,0.00027,17.13718]
[1777349256018,33.81,76797.01,28.2,0.44871,0.00027,17.13706]
[1777349256827,33.81,76797.31,28.2,0.44879,0.00027,17.13757]
[1777349256854,33.81,76797.31,28.2,0.44879,0.00027,17.13757]
[1777349256902,33.81,76797.31,28.2,0.44879,0.00027,17.13757]
[1777349256974,33.81,76797.31,28.2,0.44879,0.00027,17.13757]
[1777349257105,33.8,76801.54,28.2,0.44994,0.00027,17.14481]
[1777349257702,33.8,76801.54,28.2,0.44994,0.00027,17.14481]
[1777349257717,33.8,76801.54,28.2,0.44994,0.00027,17.14481]
[1777349257735,33.8,76801.54,28.2,0.44994,0.00027,17.14481]
[1777349258853,33.8,76804.22,28.2,0.45066,0.00027,17.14933]
[1777349259354,33.8,76807.26,28.2,0.45148,0.00027,17.15438]
[1777349260375,33.8,76808.02,28.2,0.45169,0.00027,17.15563]
[1777349265077,33.8,76809.0,28.2,0.45195,0.00027,17.15721]
[1777349270673,33.79,76809.64,28.2,0.45211,0.00027,17.1582]
[1777349275708,33.79,76809.6,28.2,0.45209,0.00027,17.1581]
[1777349286104,33.79,76809.6,28.2,0.45209,0.00027,17.1581]
[1777349286216,33.78,76808.61,28.2,0.45181,0.00027,17.1564]
[1777349289582,33.78,76805.4,28.2,0.45094,0.00027,17.15107]
[1777349294841,33.77,76806.02,28.2,0.4511,0.00027,17.15207]
[1777349300883,33.77,76807.05,28.2,0.45137,0.00027,17.15374]
[1777349305919,33.77,76807.28,28.2,0.45143,0.00027,17.15409]
[1777349310954,33.76,76807.9,28.2,0.45159,0.00027,17.15508]
[1777349311696,33.76,76807.9,28.2,0.45159,0.00027,17.15508]
[1777349312967,33.76,76803.67,28.2,0.45042,0.00027,17.14279]
[1777349318003,33.76,76803.41,28.2,0.45034,0.00027,17.14232]
[1777349322723,33.75,76803.31,28.2,0.45031,0.00027,17.14213]
[1777349323077,33.75,76803.31,28.2,0.45031,0.00027,17.14213]
[1777349328439,33.75,76803.56,28.2,0.45038,0.00027,17.14252]
[1777349333109,33.75,76808.03,28.2,0.45158,0.00027,17.14995]
[1777349338145,33.74,76810.35,28.2,0.4522,0.00027,17.15372]
[1777349343179,33.74,76806.63,28.2,0.45119,0.00027,17.14756]
[1777349347579,33.74,76805.66,28.2,0.45092,0.00027,17.14592]
[1777349347594,33.74,76805.66,28.2,0.45092,0.00027,17.14592]
[1777349350229,33.74,76799.45,28.2,0.44924,0.00027,17.13538]
[1777349353197,33.74,76800.75,28.2,0.44959,0.00027,17.1376]
[1777349353637,33.74,76801.8,28.2,0.44987,0.00027,17.13939]
[1777349359292,33.73,76803.75,28.2,0.4504,0.00027,17.14267]
[1777349364327,33.73,76807.87,28.2,0.45151,0.00027,17.14953]
[1777349367552,33.73,76807.61,28.2,0.45144,0.00027,17.14908]
[1777349368037,33.73,76807.61,28.2,0.45144,0.00027,17.14908]
[1777349368049,33.73,76807.61,28.2,0.45144,0.00027,17.14908]
[1777349368065,33.73,76807.61,28.2,0.45144,0.00027,17.14908]
[1777349368355,33.73,76813.83,28.2,0.45312,0.00027,17.15922]
[1777349369361,33.73,76820.38,28.2,0.4549,0.00027,17.16958]
[1777349370790,33.73,76820.38,28.2,0.4549,0.00027,17.16958]
[1777349370790,33.73,76820.38,28.2,0.4549,0.00027,17.16958]
[1777349370792,33.73,76820.38,28.2,0.4549,0.00027,17.16958]
[1777349370869,33.73,76820.38,28.2,0.4549,0.00027,17.16958]
[1777349371333,33.73,76822.74,28.2,0.45552,0.00027,17.16801]
[1777349371741,33.73,76822.74,28.2,0.45552,0.00027,17.16801]
[1777349371753,33.73,76824.53,28.2,0.45601,0.00027,17.17075]
[1777349372794,33.73,76824.53,28.2,0.45601,0.00027,17.17075]
[1777349373166,33.73,76824.53,28.2,0.45601,0.00027,17.17075]
[1777349373243,33.73,76825.37,28.2,0.45624,0.00027,17.17204]
[1777349373770,33.73,76825.37,28.2,0.45624,0.00027,17.17204]
[1777349374729,33.73,76826.27,28.2,0.45648,0.00027,17.1734]
[1777349379575,33.73,76828.18,28.2,0.457,0.00027,17.17627]
[1777349380393,33.73,76827.38,28.2,0.45678,0.00027,17.17507]
[1777349383325,33.73,76828.99,28.2,0.45722,0.00027,17.17747]
[1777349388497,33.73,76828.85,28.2,0.45718,0.00027,17.17724]
[1777349389344,33.73,76828.85,28.2,0.45718,0.00027,17.17724]
[1777349392575,33.73,76828.85,28.2,0.45718,0.00027,17.17724]
[1777349398566,33.72,76828.4,28.2,0.45705,0.00027,17.17653]
[1777349400797,33.72,76827.55,28.2,0.45681,0.00027,17.17525]
[1777349401342,33.72,76826.58,28.2,0.45655,0.00027,17.17379]
[1777349401879,33.72,76826.58,28.2,0.45655,0.00027,17.17379]
[1777349402001,33.72,76826.58,28.2,0.45655,0.00027,17.17379]
[1777349403601,33.71,76820.75,28.2,0.45496,0.00027,17.16484]
[1777349407237,33.71,76824.53,28.2,0.45598,0.00027,17.17064]
[1777349407262,33.71,76824.53,28.2,0.45598,0.00027,17.17064]
[1777349410049,33.71,76825.99,28.2,0.45637,0.00027,17.17282]
[1777349415167,33.7,76829.99,28.2,0.45745,0.00027,17.17877]
[1777349415169,33.7,76829.99,28.2,0.45745,0.00027,17.17877]
[1777349418423,33.7,76831.07,28.2,0.45774,0.00027,17.18036]
[1777349423740,33.7,76831.02,28.2,0.45773,0.00027,17.18029]
[1777349424576,33.7,76831.02,28.2,0.45773,0.00027,17.18029]
[1777349430790,33.7,76838.19,28.2,0.45968,0.00027,17.19063]
[1777349431352,33.7,76838.19,28.2,0.45968,0.00027,17.19063]
[1777349431401,33.7,76838.19,28.2,0.45968,0.00027,17.19063]
[1777349432108,33.7,76838.19,28.2,0.45968,0.00027,17.19063]
[1777349432772,33.7,76841.25,28.2,0.4605,0.00027,17.18972]
[1777349436381,33.7,76845.01,28.2,0.46151,0.00027,17.19488]
[1777349437370,33.69,76841.04,28.2,0.46043,0.00027,17.1894]
[1777349439280,33.69,76839.25,28.2,0.45994,0.00027,17.18689]
[1777349444522,33.69,76843.52,28.2,0.4611,0.00027,17.19279]
[1777349445187,33.69,76843.52,28.2,0.4611,0.00027,17.19279]
[1777349447909,33.68,76847.98,28.2,0.46231,0.00027,17.19883]
[1777349454773,33.68,76847.53,28.2,0.46218,0.00027,17.19821]
[1777349460633,33.68,76847.75,28.2,0.46223,0.00027,17.19847]
[1777349461769,33.67,76848.13,28.2,0.46233,0.00027,17.19897]
[1777349465201,33.67,76847.89,28.2,0.46226,0.00027,17.19862]
[1777349465768,33.67,76847.89,28.2,0.46226,0.00027,17.19861]
[1777349467547,33.67,76847.15,28.2,0.46206,0.00027,17.19761]
[1777349467636,33.67,76847.15,28.2,0.46206,0.00027,17.19761]
[1777349467667,33.67,76847.15,28.2,0.46206,0.00027,17.19761]
[1777349467690,33.67,76847.15,28.2,0.46206,0.00027,17.19761]
[1777349468052,33.66,76841.74,28.2,0.46058,0.00027,17.19019]
[1777349469059,33.66,76835.58,28.2,0.4589,0.00027,17.18147]
[1777349473087,33.66,76839.91,28.2,0.46007,0.00027,17.1876]
[1777349474975,33.66,76840.41,28.2,0.46021,0.00027,17.18831]
[1777349480136,33.67,76839.14,28.2,0.45988,0.00027,17.18656]
[1777349484599,33.67,76840.08,28.2,0.46014,0.00027,17.18791]
[1777349487184,33.68,76846.91,28.2,0.462,0.00027,17.19734]
[1777349488090,33.68,76846.91,28.2,0.462,0.00027,17.19734]
[1777349488342,33.68,76846.91,28.2,0.462,0.00027,17.19734]
[1777349491928,33.68,76847.45,28.2,0.46214,0.00027,17.19289]
[1777349493490,33.68,76842.54,28.2,0.46081,0.00027,17.18619]
[1777349499269,33.67,76844.33,28.2,0.46129,0.00027,17.18862]
[1777349501726,33.67,76844.75,28.2,0.4614,0.00027,17.18918]
[1777349502385,33.67,76844.75,28.2,0.4614,0.00027,17.18918]
[1777349502393,33.67,76844.75,28.2,0.4614,0.00027,17.18918]
[1777349502647,33.67,76845.08,28.2,0.46149,0.00027,17.18962]
[1777349504308,33.67,76851.38,28.2,0.4632,0.00027,17.19805]
[1777349506770,33.67,76848.46,28.2,0.4624,0.00027,17.19417]
[1777349511356,33.66,76853.13,28.2,0.46367,0.00027,17.2003]
[1777349513772,33.66,76855.21,28.2,0.46423,0.00027,17.20298]
[1777349513772,33.66,76855.21,28.2,0.46423,0.00027,17.20298]
[1777349513783,33.66,76855.21,28.2,0.46423,0.00027,17.20298]
[1777349513827,33.66,76855.21,28.2,0.46423,0.00027,17.20298]
[1777349513848,33.66,76855.21,28.2,0.46423,0.00027,17.20298]
[1777349514376,33.66,76857.15,28.2,0.46476,0.00027,17.20545]
[1777349515827,33.66,76857.91,28.2,0.46497,0.00027,17.20641]
[1777349515850,33.66,76857.91,28.2,0.46497,0.00027,17.20641]
[1777349521425,33.65,76862.2,28.2,0.46613,0.00027,17.21172]
[1777349525790,33.65,76862.23,28.2,0.46613,0.00027,17.21174]
[1777349525881,33.65,76862.23,28.2,0.46613,0.00027,17.21174]
[1777349526219,33.65,76862.23,28.2,0.46613,0.00027,17.21174]
[1777349526220,33.65,76862.23,28.2,0.46613,0.00027,17.21174]
[1777349526463,33.65,76868.79,28.2,0.46792,0.00027,17.21962]
[1777349528430,33.65,76872.12,28.2,0.46883,0.00027,17.22349]
[1777349528700,33.65,76871.16,28.2,0.46857,0.00027,17.22238]
[1777349529483,33.65,76871.16,28.2,0.46857,0.00027,17.22238]
[1777349536533,33.65,76872.0,28.2,0.4688,0.00027,17.22334]
[1777349537871,33.65,76872.0,28.2,0.4688,0.00027,17.22334]
[1777349537916,33.65,76872.0,28.2,0.4688,0.00027,17.22334]
[1777349537929,33.65,76872.0,28.2,0.4688,0.00027,17.22334]
[1777349537977,33.65,76872.0,28.2,0.4688,0.00027,17.22334]
[1777349538038,33.65,76872.0,28.2,0.4688,0.00027,17.22334]
[1777349538262,33.65,76872.0,28.2,0.4688,0.00027,17.22334]
[1777349538407,33.65,76872.04,28.2,0.46881,0.00027,17.22339]
[1777349538623,33.65,76872.04,28.2,0.46881,0.00027,17.22339]
[1777349540716,33.65,76877.29,28.2,0.47024,0.00027,17.22931]
[1777349542199,33.65,76876.87,28.2,0.47013,0.00027,17.22885]
[1777349544641,33.65,76872.68,28.2,0.46898,0.00027,17.22413]
[1777349547751,33.65,76874.51,28.2,0.46949,0.00027,17.22621]
[1777349547787,33.65,76874.5,28.2,0.46948,0.00027,17.2262]
[1777349551873,33.65,76874.76,28.2,0.46955,0.00027,17.2265]
[1777349552397,33.65,76874.76,28.2,0.46955,0.00027,17.2265]
[1777349553652,33.65,76868.81,28.2,0.46792,0.00027,17.21444]
[1777349556587,33.65,76865.21,28.2,0.46693,0.00027,17.21016]
[1777349561710,33.65,76865.56,28.2,0.46702,0.00027,17.21056]
[1777349566745,33.64,76865.64,28.2,0.46704,0.00027,17.21064]
[1777349571779,33.64,76866.81,28.2,0.46736,0.00027,17.21202]
[1777349574314,33.64,76866.79,28.2,0.46735,0.00027,17.21199]
[1777349580845,33.63,76866.1,28.2,0.46715,0.00027,17.21114]
[1777349587893,33.62,76865.98,28.2,0.46711,0.00027,17.21097]
[1777349597963,33.61,76863.84,28.2,0.46652,0.00027,17.20834]
[1777349599157,33.61,76863.84,28.2,0.46652,0.00027,17.20834]
[1777349604007,33.61,76867.62,28.2,0.46755,0.00027,17.21287]
[1777349611054,33.6,76867.31,28.2,0.46744,0.00027,17.20727]
[1777349612972,33.6,76867.28,28.2,0.46743,0.00027,17.20723]
[1777349615083,33.6,76872.34,28.2,0.46881,0.00027,17.21315]
[1777349617276,33.6,76871.95,28.2,0.46871,0.00027,17.21269]
[1777349623139,33.6,76868.47,28.2,0.46775,0.00027,17.20861]
[1777349628174,33.59,76869.35,28.2,0.46799,0.00027,17.20964]
[1777349633209,33.59,76869.66,28.2,0.46807,0.00027,17.20999]
[1777349638177,33.59,76869.54,28.2,0.46803,0.00027,17.20984]
[1777349638207,33.59,76869.54,28.2,0.46803,0.00027,17.20984]
[1777349638346,33.59,76869.54,28.2,0.46803,0.00027,17.20984]
[1777349638362,33.59,76869.54,28.2,0.46803,0.00027,17.20984]
[1777349639256,33.59,76874.16,28.2,0.46929,0.00027,17.21517]
[1777349639657,33.59,76874.16,28.2,0.46929,0.00027,17.21517]
[1777349645298,33.59,76878.33,28.2,0.47043,0.00027,17.21984]
[1777349645770,33.59,76878.33,28.2,0.47043,0.00027,17.21984]
[1777349655369,33.59,76877.48,28.2,0.4702,0.00027,17.2189]
[1777349656769,33.59,76877.48,28.2,0.4702,0.00027,17.2189]
[1777349657084,33.59,76877.48,28.2,0.4702,0.00027,17.2189]
[1777349661775,33.59,76875.72,28.2,0.46972,0.00027,17.21694]
[1777349664682,33.59,76876.74,28.2,0.47,0.00027,17.21808]
[1777349671482,33.59,76877.42,28.2,0.47018,0.00027,17.21363]
[1777349671781,33.59,76877.42,28.2,0.47018,0.00027,17.21363]
[1777349677524,33.59,76874.92,28.2,0.46949,0.00027,17.21084]
[1777349682558,33.59,76875.53,28.2,0.46966,0.00027,17.21153]
[1777349682760,33.59,76875.53,28.2,0.46966,0.00027,17.21153]
[1777349688600,33.59,76875.17,28.2,0.46956,0.00027,17.21112]
[1777349691717,33.59,76877.52,28.2,0.47021,0.00027,17.21375]
[1777349692019,33.59,76877.52,28.2,0.47021,0.00027,17.21375]
[1777349692368,33.59,76877.52,28.2,0.47021,0.00027,17.21375]
[1777349692629,33.59,76878.67,28.2,0.47052,0.00027,17.21502]
[1777349693722,33.59,76881.73,28.2,0.47136,0.00027,17.21835]
[1777349694201,33.59,76881.73,28.2,0.47136,0.00027,17.21835]
[1777349695649,33.59,76881.71,28.2,0.47136,0.00027,17.21833]
[1777349700122,33.59,76882.47,28.2,0.47156,0.00027,17.21915]
[1777349705719,33.59,76882.07,28.2,0.47146,0.00027,17.21873]
[1777349710755,33.6,76881.94,28.2,0.47142,0.00027,17.21859]
[1777349712054,33.6,76881.94,28.2,0.47142,0.00027,17.21859]
[1777349712089,33.6,76881.94,28.2,0.47142,0.00027,17.21859]
[1777349713126,33.6,76882.02,28.2,0.47144,0.00027,17.21868]
[1777349713227,33.6,76877.93,28.2,0.47032,0.00027,17.21422]
[1777349714071,33.6,76877.93,28.2,0.47032,0.00027,17.21422]
[1777349714173,33.6,76874.65,28.2,0.46943,0.00027,17.21056]
[1777349718944,33.6,76873.32,28.2,0.46906,0.00027,17.20905]
[1777349720444,33.6,76872.99,28.2,0.46897,0.00027,17.20867]
[1777349722838,33.6,76878.55,28.2,0.4705,0.00027,17.21491]
[1777349729777,33.6,76878.19,28.2,0.4704,0.00027,17.21452]
[1777349732022,33.6,76878.19,28.2,0.4704,0.00027,17.21453]
[1777349732078,33.6,76878.2,28.2,0.47039,0.00027,17.20933]
[1777349733297,33.6,76878.2,28.2,0.47039,0.00027,17.20933]
[1777349734923,33.6,76885.46,28.2,0.47238,0.00027,17.21713]
[1777349735797,33.6,76885.46,28.2,0.47238,0.00027,17.21713]
[1777349735849,33.6,76885.46,28.2,0.47238,0.00027,17.21713]
[1777349737002,33.6,76885.88,28.2,0.4725,0.00027,17.21757]
[1777349737725,33.6,76886.18,28.2,0.47258,0.00027,17.21788]
[1777349737809,33.6,76886.18,28.2,0.47258,0.00027,17.21788]
[1777349737816,33.6,76886.18,28.2,0.47258,0.00027,17.21788]
[1777349738074,33.6,76886.18,28.2,0.47258,0.00027,17.21788]
[1777349739958,33.6,76886.67,28.2,0.47271,0.00027,17.21839]
[1777349740017,33.6,76886.67,28.2,0.47271,0.00027,17.21839]
[1777349740040,33.6,76886.67,28.2,0.47271,0.00027,17.21839]
[1777349740067,33.6,76886.67,28.2,0.47271,0.00027,17.21839]
[1777349740193,33.6,76886.67,28.2,0.47271,0.00027,17.21839]
[1777349740205,33.6,76886.67,28.2,0.47271,0.00027,17.21839]
[1777349740588,33.6,76886.67,28.2,0.47271,0.00027,17.21839]
[1777349743064,33.6,76888.78,28.2,0.47329,0.00027,17.22056]
[1777349743574,33.6,76888.78,28.2,0.47329,0.00027,17.22056]
[1777349743585,33.6,76888.78,28.2,0.47329,0.00027,17.22056]
[1777349745970,33.6,76889.87,28.2,0.47359,0.00027,17.22166]
[1777349747195,33.6,76891.65,28.2,0.47408,0.00027,17.22344]
[1777349747335,33.6,76891.65,28.2,0.47408,0.00027,17.22344]
[1777349747614,33.6,76891.65,28.2,0.47408,0.00027,17.22344]
[1777349748016,33.6,76897.43,28.2,0.47566,0.00027,17.22905]
[1777349749880,33.6,76899.06,28.2,0.4761,0.00027,17.23059]
[1777349753102,33.6,76900.63,28.2,0.47653,0.00027,17.23204]
[1777349755065,33.6,76895.44,28.2,0.47511,0.00027,17.22714]
[1777349760100,33.59,76895.97,28.2,0.47525,0.00027,17.22764]
[1777349763577,33.59,76897.15,28.2,0.47557,0.00027,17.22877]
[1777349764127,33.59,76893.16,28.2,0.47448,0.00027,17.22491]
[1777349765135,33.59,76888.66,28.2,0.47325,0.00027,17.22041]
[1777349767574,33.59,76889.2,28.2,0.4734,0.00027,17.22095]
[1777349769820,33.59,76888.65,28.2,0.47324,0.00027,17.2204]
[1777349772254,33.59,76894.26,28.2,0.47478,0.00027,17.22599]
[1777349774050,33.59,76897.53,28.2,0.47568,0.00027,17.22913]
[1777349774155,33.59,76897.53,28.2,0.47568,0.00027,17.22913]
[1777349779392,33.59,76899.77,28.2,0.47629,0.00027,17.23122]
[1777349779888,33.59,76900.77,28.2,0.47656,0.00027,17.23214]
[1777349784782,33.58,76902.92,28.2,0.47715,0.00027,17.2341]
[1777349785199,33.58,76902.92,28.2,0.47715,0.00027,17.2341]
[1777349785207,33.58,76902.92,28.2,0.47715,0.00027,17.2341]
[1777349787280,33.58,76905.45,28.2,0.47784,0.00027,17.23636]
[1777349787324,33.58,76905.45,28.2,0.47784,0.00027,17.23636]
[1777349787646,33.58,76905.45,28.2,0.47784,0.00027,17.23636]
[1777349787663,33.58,76905.45,28.2,0.47784,0.00027,17.23636]
[1777349788296,33.58,76912.12,28.2,0.47967,0.00027,17.24207]
[1777349788841,33.58,76912.12,28.2,0.47967,0.00027,17.24207]
[1777349788885,33.58,76912.12,28.2,0.47967,0.00027,17.24207]
[1777349789303,33.59,76913.88,28.2,0.48015,0.00027,17.24352]
[1777349789980,33.59,76913.88,28.2,0.48015,0.00027,17.24352]
[1777349790013,33.59,76913.88,28.2,0.48015,0.00027,17.24352]
[1777349790311,33.59,76913.17,28.2,0.47996,0.00027,17.24294]
[1777349791214,33.59,76913.17,28.2,0.47996,0.00027,17.24294]
[1777349792575,33.59,76911.46,28.2,0.47948,0.00027,17.23632]
[1777349794917,33.59,76914.62,28.2,0.48035,0.00027,17.23892]
[1777349796050,33.59,76913.26,28.2,0.47997,0.00027,17.23781]
[1777349796195,33.59,76913.26,28.2,0.47997,0.00027,17.23781]
[1777349796199,33.59,76913.26,28.2,0.47997,0.00027,17.23781]
[1777349800956,33.58,76913.27,28.2,0.47997,0.00027,17.23781]
[1777349806423,33.58,76915.68,28.2,0.48064,0.00027,17.23977]
[1777349811458,33.58,76914.41,28.2,0.48029,0.00027,17.23874]
[1777349816494,33.58,76914.74,28.2,0.48038,0.00027,17.23901]
[1777349818386,33.58,76914.7,28.2,0.48037,0.00027,17.23898]
[1777349820707,33.58,76917.05,28.2,0.48101,0.00027,17.24086]
[1777349820825,33.58,76917.69,28.2,0.48119,0.00027,17.24136]
[1777349820950,33.58,76917.69,28.2,0.48119,0.00027,17.24136]
[1777349820974,33.58,76917.69,28.2,0.48119,0.00027,17.24136]
[1777349821010,33.58,76917.69,28.2,0.48119,0.00027,17.24136]
[1777349821079,33.58,76917.69,28.2,0.48119,0.00027,17.24136]
[1777349821120,33.58,76917.69,28.2,0.48119,0.00027,17.24136]
[1777349821330,33.58,76917.69,28.2,0.48119,0.00027,17.24136]
[1777349821508,33.58,76917.69,28.2,0.48119,0.00027,17.24136]
[1777349821528,33.58,76926.69,28.2,0.48366,0.00027,17.24809]
[1777349821814,33.58,76926.69,28.2,0.48366,0.00027,17.24809]
[1777349822536,33.58,76934.04,28.2,0.48567,0.00027,17.25309]
[1777349823213,33.58,76934.04,28.2,0.48567,0.00027,17.25309]
[1777349823265,33.58,76934.04,28.2,0.48567,0.00027,17.25309]
[1777349824600,33.58,76935.77,28.2,0.48615,0.00027,17.2542]
[1777349830592,33.58,76933.95,28.2,0.48565,0.00027,17.25303]
[1777349834669,33.58,76936.3,28.2,0.48629,0.00027,17.25453]
[1777349838128,33.58,76937.48,28.2,0.48661,0.00027,17.25527]
[1777349838354,33.58,76937.48,28.2,0.48661,0.00027,17.25527]
[1777349838447,33.58,76937.48,28.2,0.48661,0.00027,17.25527]
[1777349840506,33.58,76935.95,28.2,0.48619,0.00027,17.25431]
[1777349840644,33.58,76935.95,28.2,0.48619,0.00027,17.25431]
[1777349840687,33.58,76935.95,28.2,0.48619,0.00027,17.25431]
[1777349840763,33.58,76930.67,28.2,0.48474,0.00027,17.25084]
[1777349840887,33.58,76930.67,28.2,0.48474,0.00027,17.25084]
[1777349841016,33.58,76930.67,28.2,0.48474,0.00027,17.25084]
[1777349841590,33.58,76930.67,28.2,0.48474,0.00027,17.25084]
[1777349841904,33.58,76927.4,28.2,0.48385,0.00027,17.24858]
[1777349842776,33.58,76920.54,28.2,0.48196,0.00027,17.24355]
[1777349844693,33.58,76915.52,28.2,0.48059,0.00027,17.23963]
[1777349845329,33.58,76915.52,28.2,0.48059,0.00027,17.23963]
[1777349845700,33.58,76911.89,28.2,0.47959,0.00027,17.23667]
[1777349845966,33.58,76911.89,28.2,0.47959,0.00027,17.23667]
[1777349846378,33.58,76911.89,28.2,0.47959,0.00027,17.23667]
[1777349846387,33.58,76911.89,28.2,0.47959,0.00027,17.23667]
[1777349846730,33.58,76911.89,28.2,0.47959,0.00027,17.23667]
[1777349846797,33.58,76906.66,28.2,0.47816,0.00027,17.23221]
[1777349847714,33.58,76899.44,28.2,0.47618,0.00027,17.22568]
[1777349848871,33.58,76898.92,28.2,0.47604,0.00027,17.2252]
[1777349849728,33.58,76902.89,28.2,0.47712,0.00027,17.22886]
[1777349850734,33.58,76907.27,28.2,0.47833,0.00027,17.23274]
[1777349851457,33.58,76907.27,28.2,0.47833,0.00027,17.23274]
[1777349856776,33.58,76905.2,28.2,0.47775,0.00027,17.22572]
[1777349858719,33.58,76904.74,28.2,0.47762,0.00027,17.22531]
[1777349863002,33.57,76903.99,28.2,0.47741,0.00027,17.22463]
[1777349864770,33.57,76902.16,28.2,0.47691,0.00027,17.22297]
[1777349870875,33.57,76901.97,28.2,0.47686,0.00027,17.22281]
[1777349876453,33.57,76899.75,28.2,0.47625,0.00027,17.22076]
[1777349876708,33.57,76899.75,28.2,0.47625,0.00027,17.22076]
[1777349882650,33.57,76898.05,28.2,0.47578,0.00027,17.21917]
[1777349887582,33.57,76899.43,28.2,0.47616,0.00027,17.22046]
[1777349888189,33.57,76899.91,28.2,0.47629,0.00027,17.22091]
[1777349888722,33.57,76899.91,28.2,0.47629,0.00027,17.22091]
[1777349888724,33.57,76893.69,28.2,0.47459,0.00027,17.21497]
[1777349894035,33.57,76891.39,28.2,0.47396,0.00027,17.21269]
[1777349897354,33.57,76890.62,28.2,0.47374,0.00027,17.21192]
[1777349897374,33.57,76890.62,28.2,0.47374,0.00027,17.21192]
[1777349897453,33.57,76890.62,28.2,0.47374,0.00027,17.21192]
[1777349897938,33.57,76888.26,28.2,0.4731,0.00027,17.20953]
[1777349898082,33.57,76888.26,28.2,0.4731,0.00027,17.20953]
[1777349898464,33.57,76882.7,28.2,0.47157,0.00027,17.20371]
[1777349899070,33.57,76878.9,28.2,0.47053,0.00027,17.19959]
[1777349902117,33.57,76878.79,28.2,0.4705,0.00027,17.19947]
[1777349904577,33.57,76876.86,28.2,0.46997,0.00027,17.19734]
[1777349913169,33.58,76874.7,28.2,0.46937,0.00027,17.1897]
[1777349918385,33.58,76874.57,28.2,0.46934,0.00027,17.18956]
[1777349918799,33.58,76874.57,28.2,0.46934,0.00027,17.18956]
[1777349919211,33.58,76869.98,28.2,0.46808,0.00027,17.18427]
[1777349921225,33.58,76865.57,28.2,0.46687,0.00027,17.17902]
[1777349926260,33.58,76864.08,28.2,0.46646,0.00027,17.1772]
[1777349931295,33.57,76865.85,28.2,0.46695,0.00027,17.17934]
[1777349936330,33.57,76869.01,28.2,0.46781,0.00027,17.18311]
[1777349940814,33.57,76868.47,28.2,0.46766,0.00027,17.18247]
[1777349944091,33.57,76867.95,28.2,0.46752,0.00027,17.18185]
[1777349949307,33.57,76863.59,28.2,0.46632,0.00027,17.17659]
[1777349950404,33.57,76864.16,28.2,0.46648,0.00027,17.17728]
[1777349951016,33.57,76862.89,28.2,0.46613,0.00027,17.17573]
[1777349951721,33.57,76862.89,28.2,0.46613,0.00027,17.17573]
[1777349952441,33.57,76856.92,28.2,0.4645,0.00027,17.16824]
[1777349954485,33.57,76856.02,28.2,0.46425,0.00027,17.16708]
[1777349954744,33.57,76856.02,28.2,0.46425,0.00027,17.16708]
[1777349960498,33.57,76855.81,28.2,0.46418,0.00027,17.16679]
[1777349965533,33.56,76853.82,28.2,0.46364,0.00027,17.1642]
[1777349966938,33.56,76853.82,28.2,0.46364,0.00027,17.1642]
[1777349977617,33.56,76851.56,28.2,0.463,0.00027,17.15599]
[1777349980697,33.56,76847.98,28.2,0.46202,0.00027,17.1512]
[1777349984666,33.56,76842.73,28.2,0.46058,0.00027,17.144]
[1777349985031,33.56,76842.73,28.2,0.46058,0.00027,17.144]
[1777349985037,33.56,76842.73,28.2,0.46058,0.00027,17.144]
[1777349990864,33.56,76842.83,28.2,0.46061,0.00027,17.14415]
[1777349991100,33.56,76842.83,28.2,0.46061,0.00027,17.14416]
[1777349991383,33.56,76842.83,28.2,0.46061,0.00027,17.14416]
[1777349991397,33.56,76842.83,28.2,0.46061,0.00027,17.14416]
[1777349991715,33.56,76834.91,28.2,0.45844,0.00027,17.13287]
[1777349994736,33.57,76830.19,28.2,0.45716,0.00027,17.12593]
[1777349996387,33.57,76830.72,28.2,0.4573,0.00027,17.12673]
[1777349997072,33.57,76830.01,28.2,0.45711,0.00027,17.12567]
[1777349997084,33.57,76830.01,28.2,0.45711,0.00027,17.12567]
[1777349997147,33.57,76830.01,28.2,0.45711,0.00027,17.12567]
[1777349997757,33.57,76821.08,28.2,0.45467,0.00027,17.112]
[1777349998050,33.57,76821.08,28.2,0.45467,0.00027,17.112]
[1777349998404,33.57,76821.08,28.2,0.45467,0.00027,17.112]
[1777349998425,33.57,76821.08,28.2,0.45467,0.00027,17.112]
[1777349998763,33.57,76816.14,28.2,0.45332,0.00027,17.10416]
[1777350000130,33.57,76816.42,28.2,0.45339,0.00027,17.10462]
[1777350000344,33.57,76816.42,28.2,0.45339,0.00027,17.10462]
[1777350000355,33.57,76816.42,28.2,0.45339,0.00027,17.10462]
[1777350001516,33.57,76812.88,28.2,0.45243,0.00027,17.09889]
[1777350001732,33.57,76812.88,28.2,0.45243,0.00027,17.09889]
[1777350001785,33.57,76806.99,28.2,0.45082,0.00027,17.08913]
[1777350002545,33.57,76806.99,28.2,0.45082,0.00027,17.08913]
[1777350002849,33.57,76802.69,28.2,0.44964,0.00027,17.08183]
[1777350004064,33.57,76801.36,28.2,0.44928,0.00027,17.07954]
[1777350004337,33.57,76801.36,28.2,0.44928,0.00027,17.07954]
[1777350004338,33.57,76801.36,28.2,0.44928,0.00027,17.07954]
[1777350006808,33.57,76798.68,28.2,0.44855,0.00027,17.07488]
[1777350006891,33.57,76798.68,28.2,0.44855,0.00027,17.07488]
[1777350007850,33.57,76795.82,28.2,0.44776,0.00027,17.06985]
[1777350008249,33.57,76794.25,28.2,0.44733,0.00027,17.06706]
[1777350008306,33.57,76794.25,28.2,0.44733,0.00027,17.06706]
[1777350008346,33.57,76794.25,28.2,0.44733,0.00027,17.06706]
[1777350008834,33.57,76788.15,28.2,0.44567,0.00027,17.05603]
[1777350009561,33.57,76788.15,28.2,0.44567,0.00027,17.05603]
[1777350011314,33.57,76783.88,28.2,0.4445,0.00027,17.04811]
[1777350011425,33.57,76783.88,28.2,0.4445,0.00027,17.04811]
[1777350011683,33.57,76783.88,28.2,0.4445,0.00027,17.04811]
[1777350011855,33.56,76790.2,28.2,0.44622,0.00027,17.05973]
[1777350012862,33.56,76795.29,28.2,0.44761,0.00027,17.06885]
[1777350013660,33.56,76795.29,28.2,0.44761,0.00027,17.06885]
[1777350014156,33.56,76795.52,28.2,0.44767,0.00027,17.06926]
[1777350014177,33.56,76795.52,28.2,0.44767,0.00027,17.06926]
[1777350014876,33.56,76796.89,28.2,0.44805,0.00027,17.07168]
[1777350014999,33.56,76796.89,28.2,0.44805,0.00027,17.07168]
[1777350018297,33.56,76800.03,28.2,0.44891,0.00027,17.07719]
[1777350023939,33.57,76803.51,28.2,0.44986,0.00027,17.0832]
[1777350026265,33.57,76803.49,28.2,0.44986,0.00027,17.08317]
[1777350026274,33.57,76803.49,28.2,0.44986,0.00027,17.08317]
[1777350026328,33.57,76803.49,28.2,0.44986,0.00027,17.08317]
[1777350027624,33.57,76805.96,28.2,0.45053,0.00027,17.08737]
[1777350027726,33.57,76805.96,28.2,0.45053,0.00027,17.08737]
[1777350027967,33.57,76810.58,28.2,0.45179,0.00027,17.09508]
[1777350029040,33.57,76812.06,28.2,0.4522,0.00027,17.09752]
[1777350030988,33.57,76817.72,28.2,0.45374,0.00027,17.10667]
[1777350034922,33.57,76817.67,28.2,0.45371,0.00027,17.10134]
[1777350034927,33.57,76817.67,28.2,0.45371,0.00027,17.10134]
[1777350034958,33.57,76817.67,28.2,0.45371,0.00027,17.10134]
[1777350035071,33.56,76817.9,28.2,0.45377,0.00027,17.1017]
[1777350037472,33.57,76822.13,28.2,0.45494,0.00027,17.1084]
[1777350038783,33.57,76822.13,28.2,0.45494,0.00027,17.1084]
[1777350044083,33.58,76824.33,28.2,0.45555,0.00027,17.11187]
[1777350045918,33.58,76824.33,28.2,0.45555,0.00027,17.11187]
[1777350046014,33.58,76824.59,28.2,0.45562,0.00027,17.11229]
[1777350048488,33.58,76826.28,28.2,0.45609,0.00027,17.11488]
[1777350048937,33.58,76826.28,28.2,0.45609,0.00027,17.11488]
[1777350051195,33.58,76827.23,28.2,0.45635,0.00027,17.11636]
[1777350055797,33.59,76825.29,28.2,0.45583,0.00027,17.11344]
[1777350057174,33.59,76820.01,28.2,0.45439,0.00027,17.10526]
[1777350058605,33.59,76820.01,28.2,0.45439,0.00027,17.10526]
[1777350059756,33.59,76820.73,28.2,0.45459,0.00027,17.1064]
[1777350065230,33.6,76819.26,28.2,0.4542,0.00027,17.10413]
[1777350069182,33.6,76819.8,28.2,0.45435,0.00027,17.105]
[1777350074293,33.61,76821.03,28.2,0.4547,0.00027,17.10698]
[1777350075336,33.61,76821.03,28.2,0.4547,0.00027,17.10698]
[1777350078411,33.61,76820.99,28.2,0.45469,0.00027,17.10694]
[1777350084653,33.62,76820.89,28.2,0.45467,0.00027,17.10682]
[1777350087633,33.62,76820.78,28.2,0.45465,0.00027,17.10668]
[1777350087634,33.62,76820.78,28.2,0.45465,0.00027,17.10668]
[1777350088759,33.62,76820.78,28.2,0.45465,0.00027,17.10669]
[1777350091166,33.62,76819.51,28.2,0.45431,0.00027,17.10471]
[1777350091275,33.62,76819.51,28.2,0.45431,0.00027,17.10471]
[1777350091427,33.62,76819.51,28.2,0.45431,0.00027,17.10471]
[1777350092060,33.62,76819.51,28.2,0.45431,0.00027,17.10471]
[1777350092161,33.62,76819.08,28.2,0.45417,0.00027,17.09881]
[1777350092193,33.62,76819.08,28.2,0.45417,0.00027,17.09881]
[1777350092419,33.63,76814.1,28.2,0.45282,0.00027,17.09085]
[1777350094983,33.62,76810.71,28.2,0.45189,0.00027,17.08531]
[1777350101008,33.62,76812.27,28.2,0.45231,0.00027,17.08785]
[1777350110571,33.62,76815.59,28.2,0.45321,0.00027,17.09318]
[1777350110583,33.62,76815.59,28.2,0.45321,0.00027,17.09318]
[1777350116588,33.62,76815.76,28.2,0.45326,0.00027,17.09347]
[1777350123221,33.62,76815.69,28.2,0.45324,0.00027,17.09337]
[1777350123738,33.62,76815.69,28.2,0.45324,0.00027,17.09337]
[1777350126641,33.62,76813.16,28.2,0.45255,0.00027,17.08929]
[1777350131694,33.62,76809.02,28.2,0.45143,0.00027,17.08252]
[1777350134100,33.62,76809.21,28.2,0.45148,0.00027,17.08284]
[1777350135243,33.63,76808.84,28.2,0.45138,0.00027,17.08224]
[1777350137860,33.63,76812.0,28.2,0.45224,0.00027,17.08744]
[1777350137941,33.63,76812.0,28.2,0.45224,0.00027,17.08744]
[1777350138016,33.63,76812.0,28.2,0.45224,0.00027,17.08744]
[1777350138033,33.63,76812.0,28.2,0.45224,0.00027,17.08744]
[1777350138099,33.63,76812.0,28.2,0.45224,0.00027,17.08744]
[1777350138506,33.62,76811.93,28.2,0.45222,0.00027,17.08732]
[1777350138743,33.62,76823.94,28.2,0.4555,0.00027,17.1064]
[1777350139469,33.62,76823.94,28.2,0.4555,0.00027,17.1064]
[1777350139750,33.63,76828.14,28.2,0.45665,0.00027,17.11281]
[1777350140358,33.63,76828.14,28.2,0.45665,0.00027,17.11281]
[1777350140398,33.63,76828.14,28.2,0.45665,0.00027,17.11281]
[1777350141795,33.63,76828.89,28.2,0.45686,0.00027,17.11394]
[1777350141810,33.63,76828.89,28.2,0.45686,0.00027,17.11394]
[1777350146737,33.63,76825.03,28.2,0.45582,0.00027,17.10814]
[1777350148323,33.64,76827.26,28.2,0.45643,0.00027,17.11156]
[1777350151441,33.64,76829.82,28.2,0.45713,0.00027,17.11543]
[1777350155224,33.65,76827.56,28.2,0.45651,0.00027,17.10685]
[1777350155862,33.65,76827.38,28.2,0.45646,0.00027,17.10658]
[1777350157482,33.65,76827.25,28.2,0.45643,0.00027,17.10639]
[1777350160224,33.65,76827.13,28.2,0.4564,0.00027,17.10622]
[1777350162418,33.65,76827.41,28.2,0.45647,0.00027,17.10664]
[1777350164869,33.65,76827.3,28.2,0.45645,0.00027,17.10648]
[1777350166941,33.65,76821.72,28.2,0.45492,0.00027,17.09793]
[1777350167772,33.65,76821.72,28.2,0.45492,0.00027,17.09793]
[1777350169736,33.65,76820.33,28.2,0.45455,0.00027,17.09577]
[1777350173493,33.66,76821.13,28.2,0.45477,0.00027,17.09704]
[1777350173500,33.66,76821.13,28.2,0.45477,0.00027,17.09704]
[1777350175159,33.66,76819.58,28.2,0.45435,0.00027,17.09462]
[1777350177769,33.66,76815.6,28.2,0.45326,0.00027,17.08831]
[1777350179178,33.66,76815.97,28.2,0.45337,0.00027,17.08892]
[1777350181337,33.66,76811.69,28.2,0.4522,0.00027,17.08201]
[1777350184895,33.67,76810.85,28.2,0.45198,0.00027,17.08066]
[1777350184907,33.67,76810.85,28.2,0.45198,0.00027,17.08066]
[1777350186113,33.67,76810.47,28.2,0.45188,0.00027,17.08005]
[1777350186367,33.67,76808.97,28.2,0.45147,0.00027,17.07759]
[1777350192126,33.67,76806.23,28.2,0.45072,0.00027,17.07301]
[1777350195955,33.67,76807.3,28.2,0.45101,0.00027,17.0748]
[1777350195957,33.67,76807.3,28.2,0.45101,0.00027,17.0748]
[1777350196524,33.67,76807.71,28.2,0.45113,0.00027,17.07548]
[1777350200943,33.67,76807.57,28.2,0.45109,0.00027,17.07524]
[1777350200949,33.67,76807.57,28.2,0.45109,0.00027,17.07524]
[1777350200960,33.67,76807.57,28.2,0.45109,0.00027,17.07524]
[1777350201002,33.67,76807.57,28.2,0.45109,0.00027,17.07524]
[1777350201190,33.67,76801.55,28.2,0.44944,0.00027,17.06506]
[1777350201244,33.67,76801.55,28.2,0.44944,0.00027,17.06506]
[1777350201288,33.67,76801.55,28.2,0.44944,0.00027,17.06506]
[1777350202197,33.67,76793.96,28.2,0.44738,0.00027,17.05181]
[1777350209080,33.67,76795.31,28.2,0.44775,0.00027,17.05422]
[1777350209119,33.67,76795.15,28.2,0.44771,0.00027,17.05396]
[1777350214713,33.67,76793.75,28.2,0.4473,0.00027,17.04618]
[1777350217734,33.66,76789.64,28.2,0.44617,0.00027,17.03874]
[1777350217758,33.66,76789.64,28.2,0.44617,0.00027,17.03874]
[1777350217899,33.66,76789.64,28.2,0.44617,0.00027,17.03874]
[1777350218759,33.66,76788.98,28.2,0.44599,0.00027,17.03753]
[1777350219115,33.66,76783.3,28.2,0.44444,0.00027,17.02705]
[1777350219315,33.66,76778.01,28.2,0.443,0.00027,17.01709]
[1777350222526,33.66,76778.65,28.2,0.44317,0.00027,17.01829]
[1777350228379,33.65,76779.81,28.2,0.44347,0.00027,17.02043]
[1777350233414,33.65,76779.95,28.2,0.4435,0.00027,17.02064]
[1777350238449,33.64,76779.53,28.2,0.44338,0.00027,17.01979]
[1777350243756,33.64,76778.01,28.2,0.44296,0.00027,17.01686]
[1777350246191,33.64,76775.93,28.2,0.44239,0.00027,17.01286]
[1777350246491,33.63,76775.32,28.2,0.44222,0.00027,17.01168]
[1777350246877,33.63,76775.32,28.2,0.44222,0.00027,17.01168]
[1777350246898,33.63,76775.32,28.2,0.44222,0.00027,17.01168]
[1777350246903,33.63,76775.32,28.2,0.44222,0.00027,17.01168]
[1777350247033,33.63,76775.32,28.2,0.44222,0.00027,17.01168]
[1777350247088,33.63,76775.32,28.2,0.44222,0.00027,17.01168]
[1777350247982,33.63,76773.73,28.2,0.44178,0.00027,17.00858]
[1777350248091,33.64,76768.17,28.2,0.44028,0.00027,16.9977]
[1777350248281,33.64,76768.17,28.2,0.44028,0.00027,16.9977]
[1777350248881,33.64,76756.28,28.2,0.43704,0.00027,16.97356]
[1777350250785,33.64,76750.51,28.2,0.43548,0.00027,16.96148]
[1777350251532,33.64,76750.51,28.2,0.43548,0.00027,16.96148]
[1777350251545,33.64,76750.51,28.2,0.43548,0.00027,16.96148]
[1777350251564,33.64,76750.51,28.2,0.43548,0.00027,16.96148]
[1777350251637,33.64,76750.51,28.2,0.43548,0.00027,16.96148]
[1777350251761,33.64,76750.51,28.2,0.43548,0.00027,16.96148]
[1777350251886,33.64,76750.51,28.2,0.43548,0.00027,16.96148]
[1777350252638,33.64,76749.3,28.2,0.43515,0.00027,16.95892]
[1777350252692,33.64,76743.82,28.2,0.43366,0.00027,16.94713]
[1777350254034,33.66,76738.66,28.2,0.43231,0.00027,16.93612]
[1777350258652,33.69,76739.2,28.2,0.43252,0.00027,16.93781]
[1777350258668,33.69,76739.2,28.2,0.43252,0.00027,16.93781]
[1777350258945,33.7,76738.1,28.2,0.43225,0.00027,16.93556]
[1777350259912,33.7,76738.1,28.2,0.43225,0.00027,16.93556]
[1777350260001,33.7,76729.25,28.2,0.42985,0.00027,16.91571]
[1777350260819,33.7,76723.41,28.2,0.42828,0.00027,16.90226]
[1777350266776,33.7,76724.32,28.2,0.42851,0.00027,16.90427]
[1777350269131,33.7,76725.25,28.2,0.42876,0.00027,16.9064]
[1777350269321,33.69,76724.63,28.2,0.42859,0.00027,16.90495]
[1777350271680,33.72,76732.3,28.2,0.43069,0.00027,16.9176]
[1777350275442,33.72,76735.04,28.2,0.43144,0.00027,16.92379]
[1777350275477,33.72,76735.04,28.2,0.43144,0.00027,16.92379]
[1777350276244,33.72,76736.45,28.2,0.43182,0.00027,16.92696]
[1777350276271,33.72,76736.45,28.2,0.43182,0.00027,16.92696]
[1777350278827,33.72,76739.85,28.2,0.43275,0.00027,16.93448]
[1777350284771,33.73,76739.91,28.2,0.43277,0.00027,16.93471]
[1777350287311,33.73,76739.52,28.2,0.43267,0.00027,16.93386]
[1777350287321,33.73,76739.52,28.2,0.43267,0.00027,16.93386]
[1777350287322,33.73,76739.52,28.2,0.43267,0.00027,16.93386]
[1777350287414,33.73,76739.52,28.2,0.43267,0.00027,16.93386]
[1777350287596,33.73,76739.52,28.2,0.43267,0.00027,16.93386]
[1777350287931,33.73,76739.52,28.2,0.43267,0.00027,16.93386]
[1777350288079,33.73,76739.52,28.2,0.43267,0.00027,16.93386]
[1777350288118,33.73,76751.69,28.2,0.43597,0.00027,16.96007]
[1777350288419,33.73,76751.69,28.2,0.43597,0.00027,16.96007]
[1777350288608,33.73,76751.69,28.2,0.43597,0.00027,16.96007]
[1777350288846,33.73,76751.69,28.2,0.43597,0.00027,16.96007]
[1777350289018,33.73,76751.69,28.2,0.43597,0.00027,16.96007]
[1777350289306,33.73,76753.04,28.2,0.43634,0.00027,16.96292]
[1777350292483,33.73,76754.9,28.2,0.43685,0.00027,16.96682]
[1777350298870,33.74,76754.07,28.2,0.43664,0.00027,16.96521]
[1777350303904,33.75,76753.33,28.2,0.43645,0.00027,16.96375]
[1777350308940,33.75,76753.04,28.2,0.43639,0.00027,16.96324]
[1777350313975,33.76,76749.51,28.2,0.43544,0.00027,16.9559]
[1777350319010,33.77,76747.39,28.2,0.43488,0.00027,16.95148]
[1777350319769,33.77,76747.39,28.2,0.43488,0.00027,16.95148]
[1777350319794,33.77,76747.39,28.2,0.43488,0.00027,16.95148]
[1777350325057,33.77,76747.16,28.2,0.43483,0.00027,16.95109]
[1777350330092,33.78,76747.94,28.2,0.43506,0.00027,16.95283]
[1777350335127,33.78,76748.14,28.2,0.4351,0.00027,16.94806]
[1777350340162,33.79,76747.62,28.2,0.43497,0.00027,16.94702]
[1777350353254,33.8,76746.54,28.2,0.4347,0.00027,16.94487]
[1777350358289,33.8,76745.45,28.2,0.43441,0.00027,16.94258]
[1777350361310,33.8,76749.62,28.2,0.43554,0.00027,16.95148]
[1777350362273,33.8,76749.62,28.2,0.43554,0.00027,16.95148]
[1777350362513,33.8,76751.5,28.2,0.43605,0.00027,16.95545]
[1777350362526,33.8,76751.5,28.2,0.43605,0.00027,16.95545]
[1777350362932,33.8,76751.5,28.2,0.43605,0.00027,16.95545]
[1777350364338,33.8,76758.09,28.2,0.43784,0.00027,16.96909]
[1777350364812,33.8,76758.09,28.2,0.43784,0.00027,16.96909]
[1777350369970,33.8,76758.31,28.2,0.43789,0.00027,16.96952]
[1777350370207,33.8,76758.31,28.2,0.43789,0.00027,16.96952]
[1777350374408,33.8,76763.91,28.2,0.4394,0.00027,16.9808]
[1777350377398,33.8,76763.82,28.2,0.43937,0.00027,16.9806]
[1777350382463,33.79,76761.96,28.2,0.43886,0.00027,16.97681]
[1777350387498,33.79,76763.18,28.2,0.43918,0.00027,16.97921]
[1777350392534,33.79,76758.8,28.2,0.43797,0.00027,16.96505]
[1777350394016,33.79,76758.8,28.2,0.43797,0.00027,16.96505]
[1777350394076,33.79,76754.63,28.2,0.43685,0.00027,16.95649]
[1777350399583,33.8,76753.94,28.2,0.43667,0.00027,16.95516]
[1777350409132,33.8,76753.69,28.2,0.43662,0.00027,16.9547]
[1777350409149,33.8,76753.69,28.2,0.43662,0.00027,16.9547]
[1777350409179,33.8,76753.69,28.2,0.43662,0.00027,16.9547]
[1777350409222,33.8,76753.69,28.2,0.43662,0.00027,16.9547]
[1777350409222,33.8,76753.69,28.2,0.43662,0.00027,16.9547]
[1777350409246,33.8,76753.69,28.2,0.43662,0.00027,16.9547]
[1777350409248,33.8,76753.69,28.2,0.43662,0.00027,16.9547]
[1777350409373,33.8,76753.69,28.2,0.43662,0.00027,16.9547]
[1777350409432,33.81,76753.76,28.2,0.43665,0.00027,16.95495]
[1777350409443,33.81,76753.76,28.2,0.43665,0.00027,16.95495]
[1777350409481,33.81,76753.76,28.2,0.43665,0.00027,16.95495]
[1777350409500,33.81,76753.76,28.2,0.43665,0.00027,16.95495]
[1777350409724,33.81,76753.76,28.2,0.43665,0.00027,16.95495]
[1777350409813,33.81,76753.76,28.2,0.43665,0.00027,16.95495]
[1777350409949,33.81,76753.76,28.2,0.43665,0.00027,16.95495]
[1777350410297,33.81,76753.76,28.2,0.43665,0.00027,16.95495]
[1777350410346,33.81,76727.43,28.2,0.42954,0.00027,16.89759]
[1777350410573,33.81,76727.43,28.2,0.42954,0.00027,16.89759]
[1777350410609,33.81,76727.43,28.2,0.42954,0.00027,16.89759]
[1777350410755,33.81,76727.43,28.2,0.42954,0.00027,16.89759]
[1777350411020,33.81,76727.43,28.2,0.42954,0.00027,16.89759]
[1777350411098,33.81,76727.43,28.2,0.42954,0.00027,16.89759]
[1777350411110,33.81,76713.87,28.2,0.42588,0.00027,16.86593]
[1777350412032,33.81,76713.87,28.2,0.42588,0.00027,16.86593]
[1777350412324,33.81,76703.24,28.2,0.42303,0.00027,16.84017]
[1777350412441,33.81,76703.24,28.2,0.42303,0.00027,16.84017]
[1777350412967,33.81,76714.41,28.2,0.42603,0.00027,16.86726]
[1777350414887,33.81,76715.55,28.2,0.42634,0.00027,16.86995]
[1777350414891,33.81,76715.55,28.2,0.42634,0.00027,16.86995]
[1777350420804,33.81,76715.42,28.2,0.42629,0.00027,16.86957]
[1777350421915,33.81,76715.2,28.2,0.42623,0.00027,16.86903]
[1777350423825,33.81,76715.66,28.2,0.42636,0.00027,16.87011]
[1777350424010,33.81,76715.66,28.2,0.42636,0.00027,16.87011]
[1777350426289,33.8,76722.71,28.2,0.42825,0.00027,16.88663]
[1777350427014,33.8,76722.71,28.2,0.42825,0.00027,16.88659]
[1777350427067,33.8,76722.71,28.2,0.42825,0.00027,16.88659]
[1777350427131,33.8,76722.71,28.2,0.42825,0.00027,16.88659]
[1777350427176,33.8,76722.71,28.2,0.42825,0.00027,16.88659]
[1777350427229,33.8,76722.71,28.2,0.42825,0.00027,16.88659]
[1777350427271,33.8,76724.41,28.2,0.42871,0.00027,16.89051]
[1777350428066,33.8,76724.41,28.2,0.42871,0.00027,16.89051]
[1777350428157,33.8,76729.33,28.2,0.43004,0.00027,16.90178]
[1777350429635,33.8,76731.83,28.2,0.43071,0.00027,16.90743]
[1777350429638,33.8,76731.83,28.2,0.43071,0.00027,16.90743]
[1777350429797,33.8,76732.33,28.2,0.43085,0.00027,16.90857]
[1777350433873,33.81,76734.6,28.2,0.43147,0.00027,16.91368]
[1777350434832,33.81,76739.0,28.2,0.43266,0.00027,16.92343]
[1777350437932,33.81,76741.85,28.2,0.43343,0.00027,16.92966]
[1777350440037,33.81,76740.07,28.2,0.43295,0.00027,16.92579]
[1777350446917,33.81,76740.67,28.2,0.43312,0.00027,16.92714]
[1777350451951,33.81,76740.74,28.2,0.43312,0.00027,16.92203]
[1777350457999,33.81,76740.36,28.2,0.43302,0.00027,16.92123]
[1777350460267,33.81,76740.4,28.2,0.43303,0.00027,16.92133]
[1777350460276,33.81,76740.4,28.2,0.43303,0.00027,16.92133]
[1777350460383,33.81,76740.4,28.2,0.43303,0.00027,16.92133]
[1777350461021,33.82,76733.76,28.2,0.43124,0.00027,16.90668]
[1777350462029,33.81,76728.28,28.2,0.42976,0.00027,16.89431]
[1777350464533,33.81,76727.83,28.2,0.42963,0.00027,16.89327]
[1777350470086,33.81,76727.96,28.2,0.42966,0.00027,16.89347]
[1777350474539,33.8,76727.48,28.2,0.42952,0.00027,16.89231]
[1777350480155,33.8,76724.02,28.2,0.42857,0.00027,16.88428]
[1777350485190,33.8,76727.13,28.2,0.42941,0.00027,16.89137]
[1777350490226,33.79,76728.4,28.2,0.42974,0.00027,16.89419]
[1777350495261,33.79,76728.98,28.2,0.42989,0.00027,16.89544]
[1777350497510,33.79,76729.02,28.2,0.42989,0.00027,16.89552]
[1777350497524,33.79,76729.02,28.2,0.42989,0.00027,16.89552]
[1777350503034,33.78,76731.59,28.2,0.43058,0.00027,16.90126]
[1777350504686,33.78,76735.68,28.2,0.43168,0.00027,16.91038]
[1777350505480,33.78,76735.68,28.2,0.43168,0.00027,16.91038]
[1777350505496,33.78,76735.68,28.2,0.43168,0.00027,16.91038]
[1777350505589,33.78,76735.85,28.2,0.43172,0.00027,16.91074]
[1777350505826,33.78,76735.85,28.2,0.43172,0.00027,16.91074]
[1777350505920,33.78,76735.85,28.2,0.43172,0.00027,16.91074]
[1777350506340,33.78,76739.92,28.2,0.43283,0.00027,16.91973]
[1777350507787,33.78,76743.29,28.2,0.43374,0.00027,16.92708]
[1777350513389,33.78,76744.69,28.2,0.43411,0.00027,16.92487]
[1777350514992,33.79,76744.66,28.2,0.4341,0.00027,16.92482]
[1777350515019,33.79,76744.66,28.2,0.4341,0.00027,16.92482]
[1777350516707,33.79,76744.83,28.2,0.43414,0.00027,16.92518]
[1777350517222,33.79,76744.83,28.2,0.43414,0.00027,16.92518]
[1777350517237,33.79,76744.83,28.2,0.43414,0.00027,16.92518]
[1777350519616,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522214,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522249,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522249,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522262,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522282,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522301,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522318,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522320,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522340,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522456,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522495,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522515,33.78,76747.49,28.2,0.43486,0.00027,16.93086]
[1777350522454,33.78,76765.59,28.2,0.43977,0.00027,16.96815]
[1777350522679,33.78,76765.59,28.2,0.43977,0.00027,16.96815]
[1777350522735,33.78,76765.59,28.2,0.43977,0.00027,16.96815]
[1777350522751,33.78,76765.59,28.2,0.43977,0.00027,16.96815]
[1777350522931,33.78,76765.59,28.2,0.43977,0.00027,16.96815]
[1777350523001,33.78,76765.59,28.2,0.43977,0.00027,16.96815]
[1777350523008,33.78,76765.59,28.2,0.43977,0.00027,16.96815]
[1777350523042,33.78,76765.59,28.2,0.43977,0.00027,16.96815]
[1777350523460,33.8,76793.52,28.2,0.44739,0.00027,17.02086]
[1777350523698,33.8,76793.52,28.2,0.44739,0.00027,17.02086]
[1777350523735,33.8,76793.52,28.2,0.44739,0.00027,17.02086]
[1777350524041,33.8,76793.52,28.2,0.44739,0.00027,17.02086]
[1777350524467,33.8,76816.97,28.2,0.45377,0.00027,17.06018]
[1777350525473,33.8,76816.96,28.2,0.45376,0.00027,17.06017]
[1777350530509,33.8,76814.84,28.2,0.45318,0.00027,17.05678]
[1777350531129,33.8,76814.84,28.2,0.45318,0.00027,17.05678]
[1777350533676,33.8,76814.9,28.2,0.4532,0.00027,17.05687]
[1777350537809,33.8,76816.81,28.2,0.45371,0.00027,17.05988]
[1777350542575,33.79,76815.54,28.2,0.45336,0.00027,17.05783]
[1777350544090,33.79,76816.02,28.2,0.45349,0.00027,17.05859]
[1777350544108,33.79,76811.25,28.2,0.45219,0.00027,17.0509]
[1777350544618,33.79,76811.25,28.2,0.45219,0.00027,17.0509]
[1777350545671,33.79,76803.17,28.2,0.44999,0.00027,17.03746]
[1777350550909,33.79,76801.79,28.2,0.44961,0.00027,17.03511]
[1777350552107,33.79,76801.97,28.2,0.44966,0.00027,17.03541]
[1777350552562,33.79,76801.94,28.2,0.44965,0.00027,17.03536]
[1777350552781,33.79,76801.88,28.2,0.44964,0.00027,17.03526]
[1777350554759,33.79,76801.89,28.2,0.44964,0.00027,17.03527]
[1777350565756,33.78,76801.92,28.2,0.44964,0.00027,17.03529]
[1777350568112,33.78,76801.92,28.2,0.44964,0.00027,17.03529]
[1777350568122,33.78,76801.92,28.2,0.44964,0.00027,17.03529]
[1777350568213,33.78,76801.92,28.2,0.44964,0.00027,17.03528]
[1777350574030,33.78,76801.95,28.2,0.44964,0.00027,17.03528]
[1777350579854,33.76,76803.43,28.2,0.44999,0.00027,17.03238]
[1777350581506,33.76,76803.43,28.2,0.44999,0.00027,17.03238]
[1777350581660,33.76,76803.36,28.2,0.44997,0.00027,17.03224]
[1777350582016,33.76,76803.36,28.2,0.44997,0.00027,17.03224]
[1777350588917,33.76,76807.33,28.2,0.45105,0.00027,17.03889]
[1777350593952,33.75,76806.82,28.2,0.45091,0.00027,17.03803]
[1777350594725,33.75,76806.82,28.2,0.45091,0.00027,17.03803]
[1777350594783,33.75,76806.82,28.2,0.45091,0.00027,17.03803]
[1777350599083,33.75,76802.76,28.2,0.4498,0.00027,17.03119]
[1777350605029,33.75,76803.49,28.2,0.44999,0.00027,17.03236]
[1777350610064,33.74,76803.35,28.2,0.44994,0.00027,17.03207]
[1777350613807,33.74,76803.69,28.2,0.45003,0.00027,17.03262]
[1777350615146,33.74,76803.3,28.2,0.44992,0.00027,17.03194]
[1777350616016,33.74,76803.3,28.2,0.44992,0.00027,17.03193]
[1777350616390,33.74,76803.3,28.2,0.44992,0.00027,17.03193]
[1777350623157,33.73,76807.68,28.2,0.45111,0.00027,17.03928]
[1777350624630,33.73,76808.24,28.2,0.45126,0.00027,17.04021]
[1777350628680,33.73,76811.34,28.2,0.45211,0.00027,17.04531]
[1777350630301,33.73,76811.38,28.2,0.45212,0.00027,17.04537]
[1777350630877,33.73,76811.94,28.2,0.45227,0.00027,17.04628]
[1777350630930,33.73,76811.94,28.2,0.45227,0.00027,17.04628]
[1777350630956,33.73,76811.94,28.2,0.45227,0.00027,17.04628]
[1777350631768,33.73,76815.48,28.2,0.45322,0.00027,17.04675]
[1777350632555,33.73,76821.47,28.2,0.45485,0.00027,17.0562]
[1777350633997,33.73,76822.17,28.2,0.45504,0.00027,17.05729]
[1777350634037,33.73,76822.17,28.2,0.45504,0.00027,17.05729]
[1777350636518,33.73,76816.92,28.2,0.45361,0.00027,17.04906]
[1777350639056,33.74,76813.13,28.2,0.45258,0.00027,17.04299]
[1777350639240,33.74,76813.13,28.2,0.45258,0.00027,17.04299]
[1777350639269,33.74,76813.13,28.2,0.45258,0.00027,17.04299]
[1777350640253,33.74,76810.77,28.2,0.45194,0.00027,17.03915]
[1777350640281,33.74,76800.16,28.2,0.44904,0.00027,17.02131]
[1777350641501,33.74,76800.16,28.2,0.44904,0.00027,17.02131]
[1777350641510,33.74,76800.16,28.2,0.44904,0.00027,17.02131]
[1777350641516,33.73,76794.43,28.2,0.44748,0.00027,17.01127]
[1777350642308,33.73,76794.43,28.2,0.44748,0.00027,17.01127]
[1777350644520,33.73,76789.99,28.2,0.44626,0.00027,17.00332]
[1777350647046,33.73,76787.69,28.2,0.44563,0.00027,16.99912]
[1777350653108,33.72,76787.52,28.2,0.44558,0.00027,16.99876]
[1777350659414,33.71,76787.67,28.2,0.4456,0.00027,16.99891]
[1777350661567,33.71,76788.54,28.2,0.44583,0.00027,17.00047]
[1777350661567,33.71,76788.54,28.2,0.44583,0.00027,17.00047]
[1777350661575,33.71,76788.54,28.2,0.44583,0.00027,17.00047]
[1777350661681,33.71,76789.1,28.2,0.44598,0.00027,17.00149]
[1777350661750,33.71,76789.1,28.2,0.44598,0.00027,17.00149]
[1777350661817,33.71,76789.1,28.2,0.44598,0.00027,17.00149]
[1777350661887,33.71,76789.1,28.2,0.44598,0.00027,17.00149]
[1777350661951,33.71,76789.1,28.2,0.44598,0.00027,17.00149]
[1777350662006,33.71,76789.1,28.2,0.44598,0.00027,17.00149]
[1777350662021,33.71,76789.1,28.2,0.44598,0.00027,17.00149]
[1777350662435,33.71,76802.63,28.2,0.44967,0.00027,17.02529]
[1777350663560,33.71,76820.84,28.2,0.45465,0.00027,17.05509]
[1777350664451,33.72,76819.88,28.2,0.45439,0.00027,17.05359]
[1777350665307,33.72,76819.88,28.2,0.45439,0.00027,17.05359]
[1777350666638,33.72,76818.78,28.2,0.45409,0.00027,17.05187]
[1777350669648,33.72,76818.98,28.2,0.45415,0.00027,17.05219]
[1777350671500,33.72,76812.0,28.2,0.45224,0.00027,17.041]
[1777350676535,33.72,76812.96,28.2,0.45251,0.00027,17.04256]
[1777350681570,33.72,76813.48,28.2,0.45265,0.00027,17.04341]
[1777350686607,33.72,76811.64,28.2,0.45215,0.00027,17.04041]
[1777350691641,33.72,76811.95,28.2,0.45221,0.00027,17.03567]
[1777350698690,33.72,76810.31,28.2,0.45177,0.00027,17.03298]
[1777350703725,33.72,76810.21,28.2,0.45174,0.00027,17.03282]
[1777350707575,33.72,76810.18,28.2,0.45173,0.00027,17.03277]
[1777350714802,33.72,76810.72,28.2,0.45188,0.00027,17.03366]
[1777350721851,33.72,76808.06,28.2,0.45115,0.00027,17.02926]
[1777350726885,33.72,76808.22,28.2,0.4512,0.00027,17.02953]
[1777350731921,33.72,76807.11,28.2,0.45089,0.00027,17.02768]
[1777350734813,33.72,76807.49,28.2,0.451,0.00027,17.02832]
[1777350741031,33.72,76807.55,28.2,0.45102,0.00027,17.02843]
[1777350747073,33.72,76807.49,28.2,0.451,0.00027,17.02833]
[1777350752108,33.72,76807.48,28.2,0.45098,0.00027,17.02307]
[1777350757143,33.72,76810.8,28.2,0.45189,0.00027,17.02856]
[1777350759533,33.72,76811.35,28.2,0.45204,0.00027,17.02946]
[1777350759583,33.72,76815.74,28.2,0.45324,0.00027,17.03657]
[1777350760164,33.72,76820.48,28.2,0.45453,0.00027,17.04408]
[1777350761283,33.72,76820.48,28.2,0.45453,0.00027,17.04408]
[1777350762178,33.72,76814.01,28.2,0.45277,0.00027,17.0338]
[1777350765432,33.72,76811.91,28.2,0.4522,0.00027,17.0304]
[1777350765840,33.72,76812.33,28.2,0.45231,0.00027,17.03109]
[1777350770761,33.72,76805.05,28.2,0.45032,0.00027,17.01902]
[1777350771560,33.72,76804.45,28.2,0.45016,0.00027,17.01801]
[1777350771661,33.72,76800.61,28.2,0.44911,0.00027,17.01145]
[1777350773724,33.72,76799.77,28.2,0.44888,0.00027,17.01]
[1777350774763,33.72,76799.58,28.2,0.44883,0.00027,17.00968]
[1777350782085,33.73,76795.56,28.2,0.44774,0.00027,17.00268]
[1777350787353,33.73,76795.36,28.2,0.44768,0.00027,17.00233]
[1777350789938,33.73,76796.47,28.2,0.44799,0.00027,17.00428]
[1777350789959,33.73,76796.47,28.2,0.44799,0.00027,17.00428]
[1777350790018,33.73,76796.47,28.2,0.44799,0.00027,17.00428]
[1777350790486,33.73,76804.3,28.2,0.45012,0.00027,17.01778]
[1777350793196,33.73,76805.06,28.2,0.45033,0.00027,17.01907]
[1777350794087,33.73,76801.99,28.2,0.44949,0.00027,17.01385]
[1777350799437,33.73,76800.64,28.2,0.44912,0.00027,17.01152]
[1777350804472,33.72,76800.53,28.2,0.44909,0.00027,17.01132]
[1777350806486,33.72,76796.4,28.2,0.44796,0.00027,17.00413]
[1777350809506,33.72,76791.49,28.2,0.44662,0.00027,16.99541]
[1777350809882,33.72,76791.49,28.2,0.44662,0.00027,16.99541]
[1777350810039,33.72,76791.49,28.2,0.44662,0.00027,16.99541]
[1777350813922,33.72,76788.19,28.2,0.4457,0.00027,16.98418]
[1777350815465,33.72,76785.76,28.2,0.44504,0.00027,16.97973]
[1777350815548,33.72,76784.55,28.2,0.44471,0.00027,16.9775]
[1777350818773,33.72,76782.72,28.2,0.44421,0.00027,16.97408]
[1777350819178,33.72,76783.18,28.2,0.44433,0.00027,16.97493]
[1777350819427,33.72,76783.18,28.2,0.44433,0.00027,16.97493]
[1777350819564,33.72,76783.18,28.2,0.44433,0.00027,16.97493]
[1777350819577,33.72,76778.74,28.2,0.44312,0.00027,16.96657]
[1777350820021,33.72,76778.74,28.2,0.44312,0.00027,16.96657]
[1777350825618,33.72,76775.26,28.2,0.44216,0.00027,16.95987]
[1777350829171,33.71,76771.94,28.2,0.44126,0.00027,16.95342]
[1777350831148,33.71,76768.18,28.2,0.44023,0.00027,16.946]
[1777350831164,33.71,76768.18,28.2,0.44023,0.00027,16.946]
[1777350831647,33.71,76768.18,28.2,0.44023,0.00027,16.946]
[1777350832068,33.71,76768.41,28.2,0.44029,0.00027,16.94644]
[1777350840479,33.72,76766.18,28.2,0.4397,0.00027,16.94213]
[1777350841110,33.73,76765.13,28.2,0.43943,0.00027,16.94014]
[1777350841806,33.73,76758.66,28.2,0.43767,0.00027,16.92705]
[1777350848380,33.73,76756.61,28.2,0.43712,0.00027,16.92282]
[1777350848780,33.73,76751.3,28.2,0.43567,0.00027,16.91172]
[1777350854822,33.73,76750.43,28.2,0.43544,0.00027,16.90991]
[1777350860864,33.73,76756.96,28.2,0.43722,0.00027,16.92359]
[1777350865899,33.73,76758.44,28.2,0.43762,0.00027,16.92662]
[1777350870934,33.73,76761.05,28.2,0.43832,0.00027,16.93193]
[1777350872159,33.73,76761.05,28.2,0.43832,0.00027,16.93193]
[1777350873955,33.73,76765.98,28.2,0.43964,0.00027,16.93656]
[1777350881004,33.72,76767.77,28.2,0.44012,0.00027,16.94004]
[1777350885031,33.72,76763.66,28.2,0.43899,0.00027,16.93178]
[1777350890067,33.72,76763.13,28.2,0.43884,0.00027,16.93068]
[1777350895594,33.72,76763.06,28.2,0.43882,0.00027,16.93052]
[1777350896995,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897008,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897008,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897013,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897044,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897127,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897240,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897339,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897387,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897431,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350897527,33.71,76761.8,28.2,0.43847,0.00027,16.92795]
[1777350898233,33.72,76765.38,28.2,0.43945,0.00027,16.93519]
[1777350898825,33.72,76765.38,28.2,0.43945,0.00027,16.93519]
[1777350898355,33.72,76803.67,28.2,0.4499,0.00027,17.00608]
[1777350899006,33.72,76803.67,28.2,0.4499,0.00027,17.00608]
[1777350899493,33.72,76803.67,28.2,0.4499,0.00027,17.00608]
[1777350899524,33.72,76804.38,28.2,0.45009,0.00027,17.00729]
[1777350900290,33.72,76804.38,28.2,0.45009,0.00027,17.00729]
[1777350900403,33.72,76804.38,28.2,0.45009,0.00027,17.00729]
[1777350900414,33.72,76804.38,28.2,0.45009,0.00027,17.00729]
[1777350900431,33.72,76804.38,28.2,0.45009,0.00027,17.00729]
[1777350900434,33.72,76804.38,28.2,0.45009,0.00027,17.00729]
[1777350901662,33.72,76804.24,28.2,0.45005,0.00027,17.00705]
[1777350901674,33.72,76804.24,28.2,0.45005,0.00027,17.00705]
[1777350901795,33.72,76797.63,28.2,0.44825,0.00027,16.99567]
[1777350904058,33.72,76794.53,28.2,0.4474,0.00027,16.99021]
[1777350905922,33.71,76794.08,28.2,0.44728,0.00027,16.98941]
[1777350907379,33.71,76793.51,28.2,0.44712,0.00027,16.98839]
[1777350907415,33.71,76793.51,28.2,0.44712,0.00027,16.98839]
[1777350907443,33.71,76793.51,28.2,0.44712,0.00027,16.98839]
[1777350907450,33.71,76793.51,28.2,0.44712,0.00027,16.98839]
[1777350907535,33.71,76793.51,28.2,0.44712,0.00027,16.98839]
[1777350907601,33.71,76793.51,28.2,0.44712,0.00027,16.98839]
[1777350907651,33.71,76789.48,28.2,0.44602,0.00027,16.98115]
[1777350908348,33.71,76789.48,28.2,0.44602,0.00027,16.98115]
[1777350908449,33.71,76781.08,28.2,0.44373,0.00027,16.96564]
[1777350909870,33.71,76781.08,28.2,0.44373,0.00027,16.96564]
[1777350909861,33.71,76775.98,28.2,0.44233,0.00027,16.95593]
[1777350912024,33.71,76774.84,28.2,0.44202,0.00027,16.95373]
[1777350913747,33.71,76775.17,28.2,0.44211,0.00027,16.95436]
[1777350913761,33.71,76775.17,28.2,0.44211,0.00027,16.95436]
[1777350914110,33.71,76773.07,28.2,0.44153,0.00027,16.95028]
[1777350914819,33.71,76773.07,28.2,0.44153,0.00027,16.95028]
[1777350914876,33.71,76767.83,28.2,0.4401,0.00027,16.93997]
[1777350917951,33.71,76765.36,28.2,0.43943,0.00027,16.93507]
[1777350923734,33.71,76769.02,28.2,0.44043,0.00027,16.94232]
[1777350924449,33.71,76769.02,28.2,0.44042,0.00027,16.9423]
[1777350927015,33.7,76766.6,28.2,0.43976,0.00027,16.93749]
[1777350929201,33.7,76764.14,28.2,0.43909,0.00027,16.93255]
[1777350932876,33.7,76764.94,28.2,0.43929,0.00027,16.92886]
[1777350938414,33.7,76768.13,28.2,0.44015,0.00027,16.9352]
[1777350943449,33.7,76767.32,28.2,0.43993,0.00027,16.93357]
[1777350949773,33.7,76767.2,28.2,0.43989,0.00027,16.93332]
[1777350951504,33.7,76771.67,28.2,0.44111,0.00027,16.94213]
[1777350960570,33.69,76772.89,28.2,0.44142,0.00027,16.94436]
[1777350963590,33.68,76768.79,28.2,0.44029,0.00027,16.93626]
[1777350968626,33.67,76768.81,28.2,0.44028,0.00027,16.9362]
[1777350973661,33.66,76768.81,28.2,0.44027,0.00027,16.93609]
[1777350979703,33.65,76768.68,28.2,0.44021,0.00027,16.93569]
[1777350984738,33.64,76767.3,28.2,0.43981,0.00027,16.93282]
[1777350989099,33.64,76767.3,28.2,0.43981,0.00027,16.93282]
[1777350993738,33.63,76767.53,28.2,0.43982,0.00027,16.92777]
[1777351003871,33.61,76767.81,28.2,0.43986,0.00027,16.92806]
[1777351004196,33.61,76767.81,28.2,0.43986,0.00027,16.92806]
[1777351011178,33.59,76766.18,28.2,0.43938,0.00027,16.92461]
[1777351016962,33.58,76766.29,28.2,0.43939,0.00027,16.92467]
[1777351020382,33.58,76766.26,28.2,0.43937,0.00027,16.92456]
[1777351021016,33.58,76766.26,28.2,0.43937,0.00027,16.92456]
[1777351023735,33.57,76764.15,28.2,0.43878,0.00027,16.92019]
[1777351026102,33.56,76767.0,28.2,0.43955,0.00027,16.92586]
[1777351027008,33.56,76767.0,28.2,0.43955,0.00027,16.92586]
[1777351028040,33.56,76771.56,28.2,0.44079,0.00027,16.93489]
[1777351033076,33.55,76773.58,28.2,0.44133,0.00027,16.93877]
[1777351034195,33.55,76773.58,28.2,0.44133,0.00027,16.93877]
[1777351036749,33.55,76779.03,28.2,0.44282,0.00027,16.94931]
[1777351045160,33.55,76780.03,28.2,0.44308,0.00027,16.95115]
[1777351050195,33.54,76780.37,28.2,0.44317,0.00027,16.95177]
[1777351053216,33.54,76773.49,28.2,0.44126,0.00027,16.93317]
[1777351054506,33.54,76773.49,28.2,0.44126,0.00027,16.93317]
[1777351054552,33.54,76773.49,28.2,0.44126,0.00027,16.93317]
[1777351057244,33.54,76766.22,28.2,0.43926,0.00027,16.91867]
[1777351062279,33.53,76765.09,28.2,0.43894,0.00027,16.91629]
[1777351069328,33.52,76764.21,28.2,0.43868,0.00027,16.91437]
[1777351082419,33.5,76764.75,28.2,0.43878,0.00027,16.91521]
[1777351084868,33.5,76765.07,28.2,0.43887,0.00027,16.91584]
[1777351090106,33.49,76767.29,28.2,0.43946,0.00027,16.92024]
[1777351094185,33.49,76765.29,28.2,0.4389,0.00027,16.91611]
[1777351094198,33.49,76765.29,28.2,0.4389,0.00027,16.91611]
[1777351099538,33.48,76764.72,28.2,0.43873,0.00027,16.91484]
[1777351105580,33.48,76766.4,28.2,0.43919,0.00027,16.91828]
[1777351109099,33.48,76766.36,28.2,0.43918,0.00027,16.9182]
[1777351114643,33.48,76766.7,28.2,0.43926,0.00027,16.91364]
[1777351119679,33.49,76766.65,28.2,0.43925,0.00027,16.91357]
[1777351124713,33.49,76766.45,28.2,0.4392,0.00027,16.91319]
[1777351130701,33.49,76766.44,28.2,0.4392,0.00027,16.91319]
[1777351136797,33.49,76766.28,28.2,0.43917,0.00027,16.91292]
[1777351141833,33.5,76765.44,28.2,0.43894,0.00027,16.91125]
[1777351146869,33.5,76766.76,28.2,0.43931,0.00027,16.91396]
[1777351156939,33.5,76766.97,28.2,0.43938,0.00027,16.91445]
[1777351165922,33.5,76766.94,28.2,0.43937,0.00027,16.9144]
[1777351169023,33.51,76772.45,28.2,0.44089,0.00027,16.92544]
[1777351174058,33.5,76771.13,28.2,0.44049,0.00027,16.91745]
[1777351177078,33.5,76776.36,28.2,0.44192,0.00027,16.92766]
[1777351179026,33.5,76777.03,28.2,0.4421,0.00027,16.92895]
[1777351184128,33.49,76778.51,28.2,0.4425,0.00027,16.93176]
[1777351190170,33.49,76778.88,28.2,0.4426,0.00027,16.93245]
[1777351197219,33.49,76780.38,28.2,0.44301,0.00027,16.93529]
[1777351201673,33.49,76780.38,28.2,0.44301,0.00027,16.93528]
[1777351201687,33.49,76780.38,28.2,0.44301,0.00027,16.93528]
[1777351202153,33.49,76780.38,28.2,0.44301,0.00027,16.93528]
[1777351202192,33.49,76780.38,28.2,0.44301,0.00027,16.93528]
[1777351203798,33.48,76780.76,28.2,0.44311,0.00027,16.93599]
[1777351210310,33.48,76782.98,28.2,0.44371,0.00028,16.94017]
[1777351217359,33.48,76782.96,28.2,0.4437,0.00028,16.94008]
[1777351220209,33.48,76782.96,28.2,0.4437,0.00028,16.94008]
[1777351220222,33.48,76782.96,28.2,0.4437,0.00028,16.94008]
[1777351220375,33.48,76783.97,28.2,0.44398,0.00028,16.94197]
[1777351220741,33.48,76783.97,28.2,0.44398,0.00028,16.94197]
[1777351222257,33.47,76784.59,28.2,0.44414,0.00028,16.94313]
[1777351222574,33.47,76784.59,28.2,0.44414,0.00028,16.94313]
[1777351228436,33.47,76787.67,28.2,0.44499,0.00028,16.94885]
[1777351232827,33.47,76787.74,28.2,0.445,0.00028,16.94897]
[1777351234828,33.47,76789.69,28.2,0.44552,0.00028,16.94728]
[1777351237086,33.47,76789.69,28.2,0.44552,0.00028,16.94728]
[1777351237217,33.47,76789.69,28.3,0.44552,0.00028,16.94728]
[1777351237220,33.47,76789.69,28.3,0.44552,0.00028,16.94728]
[1777351237188,33.47,76789.69,28.3,0.44552,0.00028,16.94728]
[1777351237602,33.47,76789.69,28.3,0.44552,0.00028,16.94728]
[1777351237630,33.47,76789.69,28.3,0.44552,0.00028,16.94728]
[1777351237319,33.47,76789.69,28.3,0.44552,0.00028,16.94728]
[1777351242535,33.47,76789.19,28.3,0.44538,0.00028,16.94635]
[1777351245959,33.47,76791.78,28.3,0.4461,0.00028,16.95109]
[1777351246037,33.47,76791.78,28.3,0.4461,0.00028,16.95109]
[1777351246083,33.47,76791.78,28.3,0.4461,0.00028,16.95109]
[1777351246188,33.47,76791.78,28.3,0.4461,0.00028,16.95109]
[1777351246208,33.47,76791.78,28.3,0.4461,0.00028,16.95109]
[1777351246255,33.47,76791.78,28.3,0.4461,0.00028,16.95109]
[1777351246350,33.47,76791.78,28.3,0.4461,0.00028,16.9511]
[1777351246453,33.47,76791.78,28.3,0.4461,0.00028,16.9511]
[1777351246560,33.47,76791.78,28.3,0.4461,0.00028,16.9511]
[1777351247041,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351247698,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351247731,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351247760,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351247880,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351247926,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351247937,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351247964,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351247976,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351248000,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351248072,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351248125,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351248214,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351248238,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351248270,33.47,76805.61,28.3,0.44991,0.00028,16.97551]
[1777351248219,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351248342,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351248390,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351248490,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351248686,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351248741,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351248801,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351248990,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351249024,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351249051,33.47,76808.69,28.3,0.45076,0.00028,16.98075]
[1777351249153,33.47,76860.79,28.3,0.46515,0.00028,17.0575]
[1777351249380,33.47,76860.79,28.3,0.46515,0.00028,17.0575]
[1777351250215,33.47,76860.79,28.3,0.46515,0.00028,17.0575]
[1777351250167,33.47,76865.41,28.3,0.46643,0.00028,17.06323]
[1777351250659,33.47,76865.41,28.3,0.46643,0.00028,17.06323]
[1777351250889,33.47,76865.41,28.3,0.46643,0.00028,17.06323]
[1777351251791,33.47,76866.06,28.3,0.46661,0.00028,17.06403]
[1777351252797,33.47,76865.64,28.3,0.46649,0.00028,17.06352]
[1777351253440,33.47,76866.29,28.3,0.46667,0.00028,17.06431]
[1777351253860,33.47,76866.29,28.3,0.46667,0.00028,17.06431]
[1777351253867,33.47,76866.29,28.3,0.46667,0.00028,17.06431]
[1777351253882,33.47,76866.29,28.3,0.46667,0.00028,17.06431]
[1777351256616,33.47,76865.6,28.3,0.46648,0.00028,17.06348]
[1777351256633,33.47,76865.6,28.3,0.46648,0.00028,17.06348]
[1777351256814,33.47,76865.6,28.3,0.46648,0.00028,17.06348]
[1777351256952,33.47,76865.6,28.3,0.46648,0.00028,17.06348]
[1777351257035,33.47,76865.6,28.3,0.46648,0.00028,17.06348]
[1777351257250,33.47,76865.14,28.3,0.46636,0.00028,17.06292]
[1777351257653,33.47,76879.0,28.3,0.47019,0.00028,17.0791]
[1777351258288,33.47,76879.0,28.3,0.47019,0.00028,17.0791]
[1777351259201,33.47,76879.0,28.3,0.47019,0.00028,17.0791]
[1777351259237,33.47,76879.0,28.3,0.47019,0.00028,17.0791]
[1777351259254,33.47,76879.0,28.3,0.47019,0.00028,17.0791]
[1777351259280,33.48,76881.89,28.3,0.47099,0.00028,17.08229]
[1777351259326,33.48,76881.89,28.3,0.47099,0.00028,17.08229]
[1777351259478,33.48,76881.89,28.3,0.47099,0.00028,17.08229]
[1777351260152,33.48,76881.89,28.3,0.47099,0.00028,17.08229]
[1777351260270,33.48,76881.89,28.3,0.47099,0.00028,17.08229]
[1777351260157,33.47,76877.93,28.3,0.4699,0.00028,17.07791]
[1777351260772,33.47,76877.93,28.3,0.4699,0.00028,17.07791]
[1777351260851,33.47,76873.13,28.3,0.46857,0.00028,17.07244]
[1777351261769,33.47,76873.13,28.3,0.46857,0.00028,17.07244]
[1777351261800,33.47,76873.13,28.3,0.46857,0.00028,17.07244]
[1777351262797,33.48,76871.27,28.3,0.46805,0.00028,17.07028]
[1777351263051,33.48,76871.27,28.3,0.46805,0.00028,17.07028]
[1777351263057,33.48,76871.27,28.3,0.46805,0.00028,17.07028]
[1777351263509,33.48,76870.13,28.3,0.46774,0.00028,17.06894]
[1777351264516,33.48,76866.61,28.3,0.46677,0.00028,17.06472]
[1777351265117,33.48,76866.61,28.3,0.46677,0.00028,17.06472]
[1777351265132,33.48,76866.61,28.3,0.46677,0.00028,17.06472]
[1777351265234,33.48,76860.3,28.3,0.46502,0.00028,17.05691]
[1777351265814,33.48,76860.3,28.3,0.46502,0.00028,17.05691]
[1777351268450,33.48,76856.36,28.3,0.46393,0.00028,17.05187]
[1777351268452,33.48,76856.36,28.3,0.46393,0.00028,17.05187]
[1777351269205,33.48,76856.36,28.3,0.46393,0.00028,17.05187]
[1777351269239,33.48,76856.36,28.3,0.46393,0.00028,17.05187]
[1777351270457,33.48,76858.37,28.3,0.46449,0.00028,17.05446]
[1777351271953,33.48,76858.84,28.3,0.46462,0.00028,17.05506]
[1777351271965,33.48,76858.84,28.3,0.46462,0.00028,17.05506]
[1777351275728,33.48,76860.29,28.3,0.46502,0.00028,17.0569]
[1777351275871,33.48,76860.29,28.3,0.46502,0.00028,17.0569]
[1777351276016,33.48,76860.29,28.3,0.46502,0.00028,17.0569]
[1777351276731,33.48,76859.35,28.3,0.46476,0.00028,17.0557]
[1777351276786,33.48,76855.56,28.3,0.46371,0.00028,17.05083]
[1777351278283,33.48,76855.56,28.3,0.46371,0.00028,17.05083]
[1777351283334,33.48,76854.82,28.3,0.46351,0.00028,17.04986]
[1777351283835,33.48,76847.73,28.3,0.46155,0.00028,17.04038]
[1777351289254,33.48,76851.1,28.3,0.46248,0.00028,17.04495]
[1777351291754,33.48,76850.57,28.3,0.46234,0.00028,17.04424]
[1777351294517,33.48,76852.55,28.3,0.46287,0.00028,17.04163]
[1777351294521,33.48,76852.55,28.3,0.46287,0.00028,17.04163]
[1777351302091,33.48,76850.46,28.3,0.46229,0.00028,17.03885]
[1777351307051,33.48,76848.87,28.3,0.46186,0.00028,17.0367]
[1777351307186,33.48,76848.87,28.3,0.46186,0.00028,17.0367]
[1777351307201,33.48,76848.87,28.3,0.46186,0.00028,17.0367]
[1777351307239,33.48,76848.87,28.3,0.46186,0.00028,17.0367]
[1777351307317,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351307414,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351307451,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351307453,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351307509,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351307566,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351307732,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351307743,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351307852,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351307921,33.48,76848.72,28.3,0.46182,0.00028,17.03651]
[1777351308023,33.48,76857.12,28.3,0.46414,0.00028,17.04763]
[1777351309289,33.48,76857.12,28.3,0.46414,0.00028,17.04763]
[1777351311632,33.49,76859.61,28.3,0.46483,0.00028,17.05082]
[1777351315230,33.49,76859.82,28.3,0.46489,0.00028,17.05109]
[1777351316080,33.49,76854.52,28.3,0.46342,0.00028,17.04426]
[1777351317711,33.49,76853.52,28.3,0.46315,0.00028,17.04294]
[1777351323129,33.49,76852.36,28.3,0.46282,0.00028,17.04141]
[1777351328164,33.49,76851.94,28.3,0.46271,0.00028,17.04085]
[1777351333188,33.49,76852.01,28.3,0.46273,0.00028,17.04095]
[1777351334015,33.49,76851.03,28.3,0.46246,0.00028,17.03964]
[1777351335743,33.49,76845.97,28.3,0.46106,0.00028,17.03276]
[1777351341258,33.49,76845.66,28.3,0.46098,0.00028,17.03234]
[1777351347299,33.49,76845.28,28.3,0.46088,0.00028,17.03183]
[1777351351354,33.49,76845.02,28.3,0.4608,0.00028,17.03147]
[1777351351765,33.49,76845.02,28.3,0.4608,0.00028,17.03147]
[1777351352334,33.49,76839.23,28.3,0.45919,0.00028,17.01805]
[1777351357369,33.5,76838.13,28.3,0.45889,0.00028,17.01649]
[1777351363454,33.5,76838.0,28.3,0.45886,0.00028,17.01632]
[1777351363455,33.5,76838.0,28.3,0.45886,0.00028,17.01632]
[1777351369456,33.5,76837.76,28.3,0.4588,0.00028,17.01599]
[1777351374484,33.5,76837.94,28.3,0.45884,0.00028,17.01621]
[1777351380531,33.49,76836.96,28.3,0.45856,0.00028,17.01474]
[1777351383045,33.49,76836.92,28.3,0.45855,0.00028,17.01468]
[1777351383290,33.49,76836.92,28.3,0.45855,0.00028,17.01468]
[1777351383337,33.49,76836.92,28.3,0.45854,0.00028,17.01466]
[1777351388384,33.48,76836.23,28.3,0.45835,0.00028,17.01363]
[1777351394099,33.48,76836.23,28.3,0.45834,0.00028,17.0136]
[1777351394113,33.48,76836.23,28.3,0.45834,0.00028,17.0136]
[1777351405706,33.47,76835.71,28.3,0.45818,0.00028,17.01276]
[1777351410994,33.46,76835.71,28.3,0.45818,0.00028,17.01275]
[1777351411013,33.46,76835.71,28.3,0.45818,0.00028,17.01275]
[1777351411133,33.46,76835.71,28.3,0.45818,0.00028,17.01275]
[1777351411748,33.46,76823.74,28.3,0.45485,0.00028,16.98931]
[1777351415795,33.46,76823.8,28.4,0.45486,0.00028,16.98941]
[1777351420878,33.46,76823.4,28.4,0.45476,0.00028,16.9888]
[1777351426906,33.47,76819.76,28.4,0.45376,0.00028,16.98306]
[1777351428546,33.47,76817.05,28.4,0.45301,0.00028,16.97871]
[1777351433058,33.47,76816.61,28.4,0.45289,0.00028,16.978]
[1777351439016,33.47,76815.37,28.4,0.45254,0.00028,16.97599]
[1777351439117,33.47,76822.7,28.4,0.45457,0.00028,16.98773]
[1777351444978,33.46,76825.0,28.4,0.4552,0.00028,16.9913]
[1777351451021,33.46,76826.37,28.4,0.45557,0.00028,16.9934]
[1777351456056,33.46,76829.24,28.4,0.45636,0.00028,16.99777]
[1777351461090,33.45,76830.29,28.4,0.45665,0.00028,16.99933]
[1777351466127,33.45,76829.82,28.4,0.45651,0.00028,16.99859]
[1777351471165,33.45,76831.36,28.4,0.45691,0.00028,16.99562]
[1777351481236,33.44,76831.36,28.4,0.4569,0.00028,16.99557]
[1777351487625,33.43,76831.37,28.4,0.4569,0.00028,16.99556]
[1777351493322,33.43,76833.11,28.4,0.45737,0.00028,16.99812]
[1777351499364,33.42,76833.29,28.4,0.45742,0.00028,16.99836]
[1777351506208,33.42,76833.41,28.4,0.45744,0.00028,16.99852]
[1777351506223,33.42,76833.41,28.4,0.45744,0.00028,16.99852]
[1777351506338,33.42,76833.41,28.4,0.45744,0.00028,16.99852]
[1777351506446,33.42,76833.41,28.4,0.45744,0.00028,16.99852]
[1777351506493,33.42,76837.33,28.4,0.45853,0.00028,17.00428]
[1777351507420,33.42,76841.62,28.4,0.45972,0.00028,17.01047]
[1777351509614,33.42,76842.1,28.4,0.45985,0.00028,17.01117]
[1777351509615,33.42,76842.1,28.4,0.45985,0.00028,17.01117]
[1777351515374,33.43,76843.51,28.4,0.46025,0.00028,17.01319]
[1777351515410,33.43,76843.51,28.4,0.46025,0.00028,17.01319]
[1777351515476,33.43,76847.98,28.4,0.46149,0.00028,17.0194]
[1777351515616,33.43,76847.98,28.4,0.46149,0.00028,17.0194]
[1777351516305,33.43,76847.98,28.4,0.46149,0.00028,17.0194]
[1777351516483,33.43,76853.41,28.4,0.463,0.00028,17.02672]
[1777351517060,33.43,76853.41,28.4,0.463,0.00028,17.02672]
[1777351518072,33.43,76854.42,28.4,0.46328,0.00028,17.02806]
[1777351521015,33.43,76852.31,28.4,0.4627,0.00028,17.02527]
[1777351521539,33.43,76852.31,28.4,0.4627,0.00028,17.02527]
[1777351526553,33.44,76850.87,28.4,0.4623,0.00028,17.02336]
[1777351529442,33.44,76850.87,28.4,0.4623,0.00028,17.02336]
[1777351529941,33.44,76850.87,28.4,0.4623,0.00028,17.02337]
[1777351529955,33.44,76850.87,28.4,0.4623,0.00028,17.02337]
[1777351539645,33.44,76852.35,28.4,0.4627,0.00028,17.02009]
[1777351543025,33.44,76853.21,28.4,0.46294,0.00028,17.02124]
[1777351543028,33.44,76853.21,28.4,0.46294,0.00028,17.02124]
[1777351544059,33.44,76853.3,28.4,0.46297,0.00028,17.02137]
[1777351545150,33.44,76856.79,28.4,0.46394,0.00028,17.02595]
[1777351545251,33.44,76861.62,28.4,0.46528,0.00028,17.03212]
[1777351545749,33.44,76861.62,28.4,0.46528,0.00028,17.03212]
[1777351545780,33.44,76861.62,28.4,0.46528,0.00028,17.03212]
[1777351549009,33.44,76863.49,28.4,0.46579,0.00028,17.03446]
[1777351550807,33.44,76864.21,28.4,0.46599,0.00028,17.03535]
[1777351551885,33.44,76864.48,28.4,0.46607,0.00028,17.03568]
[1777351557771,33.44,76867.31,28.4,0.46686,0.00028,17.03916]
[1777351559241,33.44,76867.31,28.4,0.46686,0.00028,17.03916]
[1777351559615,33.44,76867.31,28.4,0.46686,0.00028,17.03916]
[1777351564820,33.45,76865.98,28.4,0.46649,0.00028,17.03755]
[1777351570862,33.45,76865.87,28.4,0.46647,0.00028,17.03743]
[1777351578917,33.45,76866.52,28.4,0.46665,0.00028,17.03824]
[1777351585967,33.46,76866.04,28.4,0.46652,0.00028,17.03766]
[1777351591002,33.46,76866.03,28.4,0.46651,0.00028,17.0324]
[1777351603086,33.46,76865.99,28.4,0.4665,0.00028,17.03237]
[1777351608121,33.46,76865.95,28.4,0.46649,0.00028,17.03233]
[1777351613156,33.47,76866.24,28.4,0.46658,0.00028,17.03269]
[1777351618191,33.47,76869.38,28.4,0.46745,0.00028,17.03648]
[1777351623226,33.47,76869.45,28.4,0.46747,0.00028,17.03658]
[1777351626683,33.47,76869.49,28.4,0.46748,0.00028,17.03663]
[1777351626685,33.47,76869.49,28.4,0.46748,0.00028,17.03663]
[1777351626696,33.47,76869.49,28.4,0.46748,0.00028,17.03663]
[1777351629019,33.47,76870.69,28.4,0.46782,0.00028,17.03806]
[1777351629039,33.47,76870.69,28.4,0.46782,0.00028,17.03806]
[1777351632289,33.48,76879.32,28.4,0.47022,0.00028,17.04796]
[1777351635310,33.48,76883.2,28.4,0.4713,0.00028,17.05221]
[1777351638254,33.48,76884.13,28.4,0.47156,0.00028,17.05322]
[1777351641689,33.49,76884.68,28.4,0.47171,0.00028,17.05383]
[1777351642016,33.49,76884.68,28.4,0.47171,0.00028,17.05383]
[1777351642359,33.49,76886.87,28.4,0.47232,0.00028,17.05614]
[1777351644774,33.49,76889.43,28.4,0.47303,0.00028,17.0588]
[1777351644815,33.49,76889.43,28.4,0.47303,0.00028,17.0588]
[1777351645831,33.49,76890.65,28.4,0.47337,0.00028,17.06005]
[1777351645857,33.49,76890.65,28.4,0.47337,0.00028,17.06005]
[1777351645907,33.49,76890.65,28.4,0.47337,0.00028,17.06005]
[1777351645923,33.49,76890.65,28.4,0.47337,0.00028,17.06005]
[1777351646386,33.49,76895.94,28.4,0.47484,0.00028,17.06531]
[1777351647511,33.49,76895.94,28.4,0.47484,0.00028,17.06531]
[1777351647541,33.49,76900.83,28.4,0.4762,0.00028,17.06997]
[1777351647721,33.49,76900.83,28.4,0.4762,0.00028,17.06997]
[1777351647779,33.49,76900.83,28.4,0.4762,0.00028,17.06997]
[1777351650415,33.49,76907.77,28.4,0.47812,0.00028,17.07623]
[1777351653295,33.49,76907.64,28.4,0.47808,0.00028,17.07087]
[1777351653705,33.49,76906.56,28.4,0.47778,0.00028,17.06992]
[1777351653753,33.49,76906.56,28.4,0.47778,0.00028,17.06992]
[1777351654443,33.49,76901.2,28.4,0.47629,0.00028,17.06506]
[1777351657537,33.49,76900.03,28.4,0.47597,0.00028,17.06396]
[1777351660737,33.49,76901.64,28.4,0.47641,0.00028,17.06547]
[1777351666527,33.49,76902.97,28.4,0.47678,0.00028,17.06669]
[1777351671562,33.49,76904.54,28.4,0.47722,0.00028,17.06811]
[1777351676598,33.49,76903.65,28.4,0.47697,0.00028,17.06731]
[1777351677538,33.49,76903.65,28.4,0.47697,0.00028,17.06731]
[1777351678584,33.49,76907.14,28.4,0.47794,0.00028,17.07043]
[1777351683650,33.49,76910.51,28.4,0.47887,0.00028,17.07334]
[1777351688685,33.49,76910.75,28.4,0.47894,0.00028,17.07354]
[1777351691245,33.49,76910.72,28.4,0.47893,0.00028,17.07351]
[1777351696742,33.49,76906.08,28.4,0.47764,0.00028,17.06948]
[1777351701777,33.48,76906.44,28.4,0.47774,0.00028,17.06979]
[1777351704798,33.48,76910.75,28.4,0.47893,0.00028,17.07353]
[1777351709833,33.48,76912.11,28.4,0.47931,0.00028,17.07468]
[1777351714868,33.48,76912.39,28.4,0.47938,0.00028,17.06966]
[1777351719903,33.48,76912.81,28.4,0.47949,0.00028,17.07]
[1777351722784,33.48,76914.15,28.4,0.47986,0.00028,17.07111]
[1777351724459,33.47,76914.03,28.4,0.47983,0.00028,17.07101]
[1777351724475,33.47,76914.03,28.4,0.47983,0.00028,17.07101]
[1777351725945,33.48,76918.98,28.4,0.4812,0.00028,17.07499]
[1777351727773,33.48,76918.97,28.4,0.4812,0.00028,17.07499]
[1777351728267,33.48,76920.01,28.4,0.48149,0.00028,17.0758]
[1777351729228,33.48,76920.01,28.4,0.48149,0.00028,17.0758]
[1777351730233,33.48,76922.23,28.4,0.48211,0.00028,17.0775]
[1777351730238,33.48,76922.23,28.4,0.48211,0.00028,17.0775]
[1777351732226,33.48,76925.6,28.4,0.48305,0.00028,17.08]
[1777351732736,33.48,76925.6,28.4,0.48305,0.00028,17.08]
[1777351735008,33.49,76921.88,28.4,0.48202,0.00028,17.07724]
[1777351740043,33.49,76922.83,28.4,0.48229,0.00028,17.07797]
[1777351741272,33.49,76922.83,28.4,0.48229,0.00028,17.07797]
[1777351743607,33.5,76924.57,28.4,0.48277,0.00028,17.07927]
[1777351746934,33.5,76924.87,28.4,0.48286,0.00028,17.07949]
[1777351746938,33.5,76924.87,28.4,0.48286,0.00028,17.07949]
[1777351746981,33.5,76924.87,28.4,0.48286,0.00028,17.07949]
[1777351747092,33.5,76924.11,28.4,0.48265,0.00028,17.07894]
[1777351748687,33.5,76924.11,28.4,0.48265,0.00028,17.07894]
[1777351753240,33.5,76919.89,28.4,0.48148,0.00028,17.07575]
[1777351753244,33.5,76919.89,28.4,0.48148,0.00028,17.07575]
[1777351758169,33.51,76924.24,28.4,0.48269,0.00028,17.07905]
[1777351763244,33.52,76924.25,28.4,0.4827,0.00028,17.07906]
[1777351763537,33.52,76924.25,28.4,0.4827,0.00028,17.07906]
[1777351763582,33.52,76924.37,28.4,0.48273,0.00028,17.07915]
[1777351765218,33.52,76928.27,28.4,0.48382,0.00028,17.08196]
[1777351767875,33.52,76928.28,28.4,0.48382,0.00028,17.08197]
[1777351768239,33.52,76926.06,28.4,0.4832,0.00028,17.08039]
[1777351770039,33.52,76925.14,28.4,0.48295,0.00028,17.07972]
[1777351770253,33.52,76924.38,28.4,0.48274,0.00028,17.07916]
[1777351774280,33.53,76929.54,28.4,0.48417,0.00028,17.07761]
[1777351779229,33.53,76930.79,28.4,0.48452,0.00028,17.07848]
[1777351784528,33.54,76929.77,28.4,0.48424,0.00028,17.07778]
[1777351784548,33.54,76929.77,28.4,0.48424,0.00028,17.07778]
[1777351787973,33.54,76931.63,28.4,0.48476,0.00028,17.07906]
[1777351787985,33.54,76931.63,28.4,0.48476,0.00028,17.07906]
[1777351788595,33.54,76936.43,28.4,0.48609,0.00028,17.08221]
[1777351789194,33.54,76936.43,28.4,0.48609,0.00028,17.08221]
[1777351789201,33.54,76936.43,28.4,0.48609,0.00028,17.08221]
[1777351789368,33.54,76936.43,28.4,0.48609,0.00028,17.08221]
[1777351789387,33.54,76936.43,28.4,0.48609,0.00028,17.08221]
[1777351790391,33.54,76939.32,28.4,0.48689,0.00028,17.08402]
[1777351790433,33.54,76939.32,28.4,0.48689,0.00028,17.08402]
[1777351791658,33.54,76941.05,28.4,0.48737,0.00028,17.08506]
[1777351794239,33.54,76942.25,28.4,0.4877,0.00028,17.08578]
[1777351798548,33.54,76942.73,28.4,0.48784,0.00028,17.08606]
[1777351798948,33.55,76942.78,28.4,0.48785,0.00028,17.08609]
[1777351799456,33.55,76947.25,28.4,0.48909,0.00028,17.08862]
[1777351801535,33.55,76947.39,28.4,0.48913,0.00028,17.08869]
[1777351806504,33.55,76947.91,28.4,0.48928,0.00028,17.08898]
[1777351807951,33.55,76949.12,28.4,0.48962,0.00028,17.08963]
[1777351807990,33.55,76949.12,28.4,0.48962,0.00028,17.08963]
[1777351808232,33.55,76949.12,28.4,0.48962,0.00028,17.08963]
[1777351808259,33.55,76949.12,28.4,0.48962,0.00028,17.08963]
[1777351808690,33.55,76949.12,28.4,0.48962,0.00028,17.08963]
[1777351808788,33.56,76942.76,28.4,0.48785,0.00028,17.08609]
[1777351809016,33.56,76942.76,28.4,0.48785,0.00028,17.08609]
[1777351809295,33.56,76942.76,28.4,0.48785,0.00028,17.08609]
[1777351809501,33.56,76942.76,28.4,0.48785,0.00028,17.08609]
[1777351809787,33.56,76942.76,28.4,0.48785,0.00028,17.08609]
[1777351809658,33.56,76937.42,28.4,0.48637,0.00028,17.08285]
[1777351810581,33.56,76937.42,28.4,0.48637,0.00028,17.08285]
[1777351810637,33.56,76937.42,28.4,0.48637,0.00028,17.08285]
[1777351810736,33.56,76928.87,28.4,0.484,0.00028,17.07718]
[1777351812554,33.56,76932.87,28.4,0.48511,0.00028,17.07991]
[1777351817108,33.56,76933.0,28.4,0.48515,0.00028,17.08]
[1777351817116,33.56,76933.0,28.4,0.48515,0.00028,17.08]
[1777351817589,33.56,76930.46,28.4,0.48444,0.00028,17.07828]
[1777351819783,33.56,76926.26,28.4,0.48328,0.00028,17.07533]
[1777351822775,33.56,76925.18,28.4,0.48298,0.00028,17.07455]
[1777351828665,33.56,76925.97,28.4,0.4832,0.00028,17.07513]
[1777351833703,33.56,76923.43,28.4,0.48249,0.00028,17.06802]
[1777351838737,33.57,76926.16,28.4,0.48325,0.00028,17.07002]
[1777351843773,33.57,76923.89,28.4,0.48262,0.00028,17.06836]
[1777351845352,33.57,76923.7,28.4,0.48257,0.00028,17.06822]
[1777351845366,33.57,76923.7,28.4,0.48257,0.00028,17.06822]
[1777351845417,33.57,76923.7,28.4,0.48257,0.00028,17.06822]
[1777351846794,33.57,76916.69,28.4,0.48063,0.00028,17.06283]
[1777351851829,33.58,76916.54,28.4,0.48059,0.00028,17.06272]
[1777351856864,33.58,76916.84,28.4,0.48068,0.00028,17.06297]
[1777351861899,33.58,76918.75,28.4,0.48121,0.00028,17.06448]
[1777351862285,33.58,76918.75,28.4,0.48121,0.00028,17.06448]
[1777351868310,33.59,76918.68,28.4,0.48119,0.00028,17.06443]
[1777351871969,33.59,76923.52,28.4,0.48253,0.00028,17.06812]
[1777351877004,33.59,76923.22,28.4,0.48245,0.00028,17.0679]
[1777351882040,33.59,76922.88,28.4,0.48236,0.00028,17.06765]
[1777351887075,33.6,76922.87,28.4,0.48236,0.00028,17.06764]
[1777351892772,33.6,76922.95,28.4,0.48238,0.00028,17.06771]
[1777351899159,33.6,76923.43,28.4,0.48251,0.00028,17.06282]
[1777351904194,33.61,76923.02,28.4,0.4824,0.00028,17.06252]
[1777351906772,33.61,76922.15,28.4,0.48216,0.00028,17.06187]
[1777351912250,33.62,76920.32,28.4,0.48166,0.00028,17.06049]
[1777351922320,33.62,76920.64,28.4,0.48176,0.00028,17.06075]
[1777351933392,33.63,76921.44,28.4,0.48198,0.00028,17.06136]
[1777351939441,33.64,76920.9,28.4,0.48184,0.00028,17.06097]
[1777351945486,33.64,76921.19,28.4,0.48192,0.00028,17.06119]
[1777351950521,33.65,76918.93,28.4,0.4813,0.00028,17.05946]
[1777351954548,33.65,76923.07,28.4,0.48244,0.00028,17.05736]
[1777351957019,33.65,76927.49,28.4,0.48366,0.00028,17.06057]
[1777351958358,33.65,76930.61,28.4,0.48453,0.00028,17.06273]
[1777351958769,33.65,76930.61,28.4,0.48453,0.00028,17.06273]
[1777351961768,33.65,76931.35,28.4,0.48473,0.00028,17.06324]
[1777351963640,33.65,76930.11,28.4,0.48439,0.00028,17.06239]
[1777351963647,33.65,76930.11,28.4,0.48439,0.00028,17.06239]
[1777351963731,33.65,76929.61,28.4,0.48425,0.00028,17.06205]
[1777351974027,33.66,76933.15,28.4,0.48523,0.00028,17.06444]
[1777351979724,33.66,76932.18,28.4,0.48497,0.00028,17.06381]
[1777351982773,33.67,76932.08,28.4,0.48494,0.00028,17.06374]
[1777351982842,33.67,76932.08,28.4,0.48494,0.00028,17.06374]
[1777351988787,33.67,76930.67,28.4,0.48456,0.00028,17.06279]
[1777351993823,33.67,76927.75,28.4,0.48375,0.00028,17.06077]
[1777351994787,33.67,76927.75,28.4,0.48375,0.00028,17.06077]
[1777351994791,33.67,76927.75,28.4,0.48375,0.00028,17.06077]
[1777351999866,33.67,76927.69,28.4,0.48373,0.00028,17.06073]
[1777352004901,33.67,76927.86,28.4,0.48378,0.00028,17.06085]
[1777352011949,33.67,76924.5,28.4,0.48284,0.00028,17.05318]
[1777352015023,33.67,76924.45,28.4,0.48283,0.00028,17.05315]
[1777352018591,33.67,76922.83,28.4,0.48238,0.00028,17.05195]
[1777352021014,33.67,76918.87,28.4,0.48129,0.00028,17.04894]
[1777352026049,33.67,76918.13,28.4,0.48108,0.00028,17.04837]
[1777352031083,33.67,76917.86,28.4,0.48101,0.00028,17.04816]
[1777352037125,33.68,76917.69,28.4,0.48096,0.00028,17.04803]
[1777352047196,33.68,76917.68,28.4,0.48096,0.00028,17.04802]
[1777352057266,33.68,76917.68,28.4,0.48096,0.00028,17.04802]
[1777352063021,33.68,76917.71,28.4,0.48097,0.00028,17.04804]
[1777352068343,33.68,76919.85,28.4,0.48156,0.00028,17.04971]
[1777352073378,33.68,76919.81,28.4,0.48154,0.00028,17.04442]
[1777352083707,33.68,76919.64,28.4,0.4815,0.00028,17.04429]
[1777352086094,33.68,76919.49,28.4,0.48146,0.00028,17.04418]
[1777352088399,33.69,76919.17,28.4,0.48137,0.00028,17.04394]
[1777352092291,33.69,76919.48,28.4,0.48146,0.00028,17.04418]
[1777352097546,33.69,76917.2,28.4,0.48083,0.00028,17.0424]
[1777352103588,33.7,76917.78,28.4,0.481,0.00028,17.04287]
[1777352108793,33.7,76917.81,28.4,0.481,0.00028,17.04289]
[1777352108811,33.7,76917.81,28.4,0.481,0.00028,17.04289]
[1777352119700,33.7,76917.71,28.4,0.48098,0.00028,17.04283]
[1777352124734,33.71,76915.51,28.4,0.48038,0.00028,17.04108]
[1777352130776,33.71,76917.71,28.4,0.48099,0.00028,17.04284]
[1777352135812,33.71,76918.39,28.4,0.48117,0.00028,17.03811]
[1777352140847,33.71,76918.43,28.4,0.48118,0.00028,17.03815]
[1777352145884,33.72,76918.47,28.4,0.4812,0.00028,17.03818]
[1777352151018,33.72,76918.47,28.4,0.4812,0.00028,17.03818]
[1777352156961,33.72,76916.7,28.4,0.48071,0.00028,17.0368]
[1777352165020,33.73,76918.82,28.4,0.4813,0.00028,17.03847]
[1777352171062,33.73,76918.99,28.4,0.48135,0.00028,17.0386]
[1777352174083,33.73,76915.24,28.4,0.48031,0.00028,17.03564]
[1777352176327,33.73,76914.17,28.4,0.48002,0.00028,17.03478]
[1777352178366,33.73,76910.01,28.4,0.47887,0.00028,17.03133]
[1777352187174,33.74,76909.61,28.4,0.47877,0.00028,17.031]
[1777352193216,33.74,76909.48,28.4,0.47873,0.00028,17.02564]
[1777352198054,33.75,76909.08,28.4,0.47862,0.00028,17.0253]
[1777352198055,33.75,76909.08,28.4,0.47862,0.00028,17.0253]
[1777352202587,33.75,76909.15,28.4,0.47864,0.00028,17.02536]
[1777352208321,33.74,76908.52,28.4,0.47846,0.00028,17.02481]
[1777352213356,33.74,76908.85,28.4,0.47855,0.00028,17.02509]
[1777352215404,33.74,76908.85,28.4,0.47855,0.00028,17.02509]
[1777352221412,33.73,76909.53,28.4,0.47873,0.00028,17.02566]
[1777352223554,33.73,76908.62,28.4,0.47848,0.00028,17.02488]
[1777352223620,33.73,76908.62,28.4,0.47848,0.00028,17.02488]
[1777352224433,33.73,76913.11,28.4,0.47972,0.00028,17.02865]
[1777352228461,33.73,76916.89,28.4,0.48076,0.00028,17.0317]
[1777352229872,33.73,76916.89,28.4,0.48076,0.00028,17.0317]
[1777352238531,33.72,76914.75,28.4,0.48016,0.00028,17.02997]
[1777352245580,33.72,76914.3,28.4,0.48003,0.00028,17.02959]
[1777352246908,33.72,76914.3,28.4,0.48003,0.00028,17.02959]
[1777352252686,33.71,76913.6,28.4,0.47983,0.00028,17.02375]
[1777352252687,33.71,76913.6,28.4,0.47983,0.00028,17.02375]
[1777352258672,33.71,76911.98,28.4,0.47938,0.00028,17.02242]
[1777352263462,33.72,76911.42,28.4,0.47923,0.00028,17.02196]
[1777352264553,33.72,76909.69,28.4,0.47875,0.00028,17.0205]
[1777352269749,33.72,76900.83,28.4,0.4763,0.00028,17.01263]
[1777352270756,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352271503,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352271628,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352271704,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352271805,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352271857,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352272057,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352272063,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352272065,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352272083,33.72,76896.7,28.4,0.47516,0.00028,17.00875]
[1777352272146,33.71,76890.29,28.4,0.47338,0.00028,17.00245]
[1777352272787,33.71,76890.29,28.4,0.47338,0.00028,17.00245]
[1777352272870,33.71,76884.2,28.4,0.4717,0.00028,16.99615]
[1777352275019,33.71,76883.29,28.4,0.47145,0.00028,16.99518]
[1777352275039,33.71,76883.29,28.4,0.47145,0.00028,16.99518]
[1777352276978,33.71,76883.23,28.4,0.47143,0.00028,16.9951]
[1777352277031,33.71,76883.23,28.4,0.47143,0.00028,16.9951]
[1777352282839,33.7,76883.2,28.4,0.47141,0.00028,16.99504]
[1777352287875,33.69,76882.69,28.4,0.47126,0.00028,16.99447]
[1777352292910,33.69,76882.99,28.4,0.47134,0.00028,16.99477]
[1777352297945,33.68,76881.79,28.4,0.471,0.00028,16.99346]
[1777352302979,33.67,76881.58,28.4,0.47093,0.00028,16.99321]
[1777352308353,33.67,76881.51,28.4,0.47091,0.00028,16.99312]
[1777352318085,33.65,76880.88,28.4,0.47071,0.00028,16.9871]
[1777352323120,33.65,76880.19,28.4,0.47051,0.00028,16.98632]
[1777352328155,33.64,76879.98,28.4,0.47044,0.00028,16.98607]
[1777352330612,33.64,76879.49,28.4,0.4703,0.00028,16.98552]
[1777352336210,33.64,76880.37,28.4,0.47055,0.00028,16.98651]
[1777352339538,33.65,76881.85,28.4,0.47097,0.00028,16.98813]
[1777352339616,33.65,76881.85,28.4,0.47097,0.00028,16.98813]
[1777352339624,33.65,76881.85,28.4,0.47097,0.00028,16.98813]
[1777352340239,33.65,76886.3,28.4,0.4722,0.00028,16.99287]
[1777352340481,33.65,76886.3,28.4,0.4722,0.00028,16.99287]
[1777352340561,33.65,76886.3,28.4,0.4722,0.00028,16.99287]
[1777352340592,33.65,76886.3,28.4,0.4722,0.00028,16.99287]
[1777352346281,33.65,76883.77,28.4,0.47151,0.00028,16.99022]
[1777352351316,33.66,76887.11,28.4,0.47244,0.00028,16.99376]
[1777352352936,33.66,76888.29,28.4,0.47277,0.00028,16.99498]
[1777352353246,33.66,76888.29,28.4,0.47277,0.00028,16.99498]
[1777352358365,33.67,76890.02,28.4,0.47326,0.00028,16.99678]
[1777352363400,33.68,76890.41,28.4,0.47337,0.00028,16.99719]
[1777352369186,33.69,76890.42,28.4,0.47338,0.00028,16.99722]
[1777352372229,33.69,76888.68,28.4,0.4729,0.00028,16.99547]
[1777352377498,33.7,76887.67,28.4,0.47262,0.00028,16.98918]
[1777352382533,33.71,76888.3,28.4,0.47281,0.00028,16.98985]
[1777352387568,33.71,76888.15,28.4,0.47277,0.00028,16.98972]
[1777352392603,33.72,76888.2,28.4,0.47279,0.00028,16.98979]
[1777352397638,33.73,76889.89,28.4,0.47326,0.00028,16.99153]
[1777352400236,33.73,76890.78,28.4,0.47351,0.00028,16.99243]
[1777352400270,33.73,76890.78,28.4,0.47351,0.00028,16.99243]
[1777352400350,33.73,76890.78,28.4,0.47351,0.00028,16.99243]
[1777352400590,33.73,76890.9,28.4,0.47355,0.00028,16.99256]
[1777352400634,33.73,76890.9,28.4,0.47355,0.00028,16.99256]
[1777352400670,33.73,76890.9,28.4,0.47355,0.00028,16.99256]
[1777352400708,33.73,76890.9,28.4,0.47355,0.00028,16.99256]
[1777352400744,33.73,76890.9,28.4,0.47355,0.00028,16.99256]
[1777352400826,33.73,76890.9,28.4,0.47355,0.00028,16.99256]
[1777352400840,33.73,76890.9,28.4,0.47355,0.00028,16.99256]
[1777352401016,33.73,76890.9,28.4,0.47355,0.00028,16.99256]
[1777352401148,33.73,76894.34,28.4,0.4745,0.00028,16.99596]
[1777352403020,33.73,76897.24,28.4,0.4753,0.00028,16.99876]
[1777352403049,33.73,76905.47,28.4,0.47758,0.00028,17.00632]
[1777352403563,33.73,76905.47,28.4,0.47758,0.00028,17.00632]
[1777352404241,33.73,76905.47,28.4,0.47758,0.00028,17.00632]
[1777352404451,33.73,76909.71,28.4,0.47875,0.00028,17.01001]
[1777352404661,33.73,76909.71,28.4,0.47875,0.00028,17.01001]
[1777352405283,33.73,76917.92,28.4,0.48102,0.00028,17.01671]
[1777352406788,33.73,76920.55,28.4,0.48175,0.00028,17.01875]
[1777352407022,33.73,76920.55,28.4,0.48175,0.00028,17.01875]
[1777352407119,33.73,76924.63,28.4,0.48288,0.00028,17.02179]
[1777352408318,33.73,76924.63,28.4,0.48288,0.00028,17.02179]
[1777352410540,33.74,76929.43,28.4,0.48421,0.00028,17.02519]
[1777352410570,33.74,76929.43,28.4,0.48421,0.00028,17.02519]
[1777352412830,33.74,76931.91,28.4,0.4849,0.00028,17.02688]
[1777352413205,33.74,76931.91,28.4,0.4849,0.00028,17.02688]
[1777352413306,33.74,76931.26,28.4,0.48472,0.00028,17.02644]
[1777352413753,33.74,76925.95,28.4,0.48325,0.00028,17.02275]
[1777352415495,33.74,76925.95,28.4,0.48325,0.00028,17.02275]
[1777352415767,33.74,76926.22,28.4,0.48332,0.00028,17.02294]
[1777352420805,33.74,76929.04,28.4,0.4841,0.00028,17.02493]
[1777352425840,33.74,76928.56,28.4,0.48397,0.00028,17.0246]
[1777352430875,33.74,76932.32,28.4,0.48501,0.00028,17.02716]
[1777352435910,33.74,76932.03,28.4,0.48493,0.00028,17.0217]
[1777352440945,33.74,76930.5,28.4,0.4845,0.00028,17.02067]
[1777352441998,33.74,76930.5,28.4,0.4845,0.00028,17.02067]
[1777352442008,33.74,76930.5,28.4,0.4845,0.00028,17.02067]
[1777352442095,33.74,76929.28,28.4,0.48417,0.00028,17.01983]
[1777352447993,33.74,76929.51,28.4,0.48423,0.00028,17.01998]
[1777352448518,33.74,76929.51,28.4,0.48423,0.00028,17.01998]
[1777352454036,33.73,76931.6,28.4,0.4848,0.00028,17.0214]
[1777352459070,33.73,76930.99,28.4,0.48463,0.00028,17.02099]
[1777352460846,33.73,76931.1,28.4,0.48466,0.00028,17.02106]
[1777352461085,33.73,76932.55,28.4,0.48506,0.00028,17.02203]
[1777352465417,33.73,76934.9,28.4,0.48571,0.00028,17.02357]
[1777352465426,33.73,76934.9,28.4,0.48571,0.00028,17.02357]
[1777352465592,33.73,76935.39,28.4,0.48585,0.00028,17.02388]
[1777352471156,33.73,76935.05,28.4,0.48576,0.00028,17.02367]
[1777352476191,33.73,76933.89,28.4,0.48544,0.00028,17.02292]
[1777352480861,33.73,76934.64,28.4,0.48564,0.00028,17.0234]
[1777352480873,33.73,76934.64,28.4,0.48564,0.00028,17.0234]
[1777352486261,33.74,76929.51,28.4,0.48422,0.00028,17.01998]
[1777352490289,33.74,76925.64,28.4,0.48315,0.00028,17.01726]
[1777352493713,33.74,76927.04,28.4,0.48354,0.00028,17.01299]
[1777352494317,33.74,76926.24,28.4,0.48331,0.00028,17.01242]
[1777352499352,33.74,76926.51,28.4,0.48339,0.00028,17.01261]
[1777352504053,33.74,76925.99,28.4,0.48324,0.00028,17.01224]
[1777352504387,33.74,76928.75,28.4,0.48401,0.00028,17.01419]
[1777352509422,33.74,76930.87,28.4,0.4846,0.00028,17.01564]
[1777352514457,33.74,76931.9,28.4,0.48488,0.00028,17.01634]
[1777352519492,33.74,76932.37,28.4,0.48501,0.00028,17.01665]
[1777352524527,33.74,76930.64,28.4,0.48454,0.00028,17.01549]
[1777352529562,33.75,76930.54,28.4,0.48451,0.00028,17.01543]
[1777352534597,33.75,76932.23,28.4,0.48498,0.00028,17.01657]
[1777352537715,33.75,76932.38,28.4,0.48502,0.00028,17.01667]
[1777352540759,33.75,76932.88,28.4,0.48516,0.00028,17.017]
[1777352546681,33.75,76933.65,28.4,0.48537,0.00028,17.01751]
[1777352549282,33.75,76933.78,28.4,0.48541,0.00028,17.01759]
[1777352549524,33.75,76933.78,28.4,0.48541,0.00028,17.01759]
[1777352551607,33.75,76936.48,28.4,0.48616,0.00028,17.01933]
[1777352551940,33.75,76936.29,28.4,0.4861,0.00028,17.01921]
[1777352557533,33.76,76936.85,28.4,0.48626,0.00028,17.01429]
[1777352558765,33.76,76930.85,28.4,0.4846,0.00028,17.01038]
[1777352563800,33.76,76933.22,28.4,0.48525,0.00028,17.01196]
[1777352568835,33.76,76933.01,28.4,0.4852,0.00028,17.01183]
[1777352573843,33.76,76933.42,28.4,0.48531,0.00028,17.0121]
[1777352575152,33.76,76934.59,28.4,0.48563,0.00028,17.01286]
[1777352580920,33.77,76936.16,28.4,0.48607,0.00028,17.01387]
[1777352585955,33.77,76935.51,28.4,0.48589,0.00028,17.01346]
[1777352590224,33.77,76936.09,28.4,0.48605,0.00028,17.01383]
[1777352590530,33.77,76936.09,28.4,0.48605,0.00028,17.01383]
[1777352590578,33.77,76936.09,28.4,0.48605,0.00028,17.01383]
[1777352590946,33.77,76935.92,28.4,0.48601,0.00028,17.01372]
[1777352591058,33.77,76935.92,28.4,0.48601,0.00028,17.01372]
[1777352591283,33.77,76935.92,28.4,0.48601,0.00028,17.01372]
[1777352591346,33.77,76941.09,28.4,0.48744,0.00028,17.0169]
[1777352591770,33.77,76941.09,28.4,0.48744,0.00028,17.0169]
[1777352591964,33.77,76941.09,28.4,0.48744,0.00028,17.0169]
[1777352592300,33.77,76941.09,28.4,0.48744,0.00028,17.0169]
[1777352592592,33.77,76941.09,28.4,0.48744,0.00028,17.0169]
[1777352592645,33.77,76941.09,28.4,0.48744,0.00028,17.0169]
[1777352592599,33.77,76947.25,28.4,0.48914,0.00028,17.0204]
[1777352592737,33.77,76947.25,28.4,0.48914,0.00028,17.0204]
[1777352598038,33.78,76948.81,28.4,0.48958,0.00028,17.02124]
[1777352603075,33.78,76950.53,28.4,0.49005,0.00028,17.02213]
[1777352608110,33.77,76951.02,28.4,0.49018,0.00028,17.02238]
[1777352608827,33.77,76951.02,28.4,0.49018,0.00028,17.02238]
[1777352608850,33.77,76951.02,28.4,0.49018,0.00028,17.02238]
[1777352613064,33.77,76954.74,28.4,0.49121,0.00028,17.01896]
[1777352618222,33.76,76952.53,28.4,0.49059,0.00028,17.01787]
[1777352618258,33.76,76952.53,28.4,0.49059,0.00028,17.01787]
[1777352618383,33.76,76952.53,28.4,0.49059,0.00028,17.01787]
[1777352618729,33.76,76953.16,28.4,0.49077,0.00028,17.01818]
[1777352619016,33.76,76953.16,28.4,0.49077,0.00028,17.01818]
[1777352619558,33.76,76953.16,28.4,0.49077,0.00028,17.01818]
[1777352619653,33.76,76944.37,28.4,0.48833,0.00028,17.01352]
[1777352620194,33.76,76936.5,28.4,0.48615,0.00028,17.0088]
[1777352625229,33.76,76939.18,28.4,0.4869,0.00028,17.01047]
[1777352630264,33.76,76939.38,28.4,0.48695,0.00028,17.01059]
[1777352635299,33.77,76939.08,28.4,0.48687,0.00028,17.01041]
[1777352641341,33.77,76938.99,28.4,0.48685,0.00028,17.01036]
[1777352643355,33.77,76942.93,28.4,0.48794,0.00028,17.0127]
[1777352648390,33.78,76943.14,28.4,0.488,0.00028,17.01283]
[1777352653425,33.78,76943.47,28.4,0.4881,0.00028,17.01302]
[1777352654455,33.78,76943.47,28.4,0.4881,0.00028,17.01302]
[1777352654484,33.78,76943.47,28.4,0.4881,0.00028,17.01302]
[1777352654557,33.78,76943.47,28.4,0.4881,0.00028,17.01302]
[1777352654606,33.78,76943.47,28.4,0.4881,0.00028,17.01302]
[1777352654634,33.78,76943.47,28.4,0.4881,0.00028,17.01302]
[1777352655002,33.79,76943.84,28.4,0.4882,0.00028,17.01324]
[1777352655572,33.79,76948.14,28.4,0.48939,0.00028,17.01561]
[1777352658461,33.79,76951.71,28.4,0.49038,0.00028,17.01747]
[1777352659015,33.79,76951.71,28.4,0.49038,0.00028,17.01747]
[1777352664504,33.79,76956.19,28.4,0.49162,0.00028,17.01966]
[1777352669540,33.78,76956.35,28.4,0.49166,0.00028,17.01973]
[1777352674576,33.77,76958.11,28.4,0.49214,0.00028,17.01527]
[1777352679611,33.77,76958.21,28.4,0.49216,0.00028,17.01531]
[1777352684459,33.76,76956.63,28.4,0.49172,0.00028,17.01458]
[1777352689681,33.75,76957.8,28.4,0.49204,0.00028,17.01512]
[1777352692198,33.75,76960.34,28.4,0.49275,0.00028,17.01625]
[1777352692238,33.75,76960.34,28.4,0.49275,0.00028,17.01625]
[1777352694227,33.75,76962.34,28.4,0.4933,0.00028,17.0171]
[1777352696654,33.74,76963.01,28.4,0.49348,0.00028,17.01738]
[1777352709012,33.74,76962.65,28.4,0.49338,0.00028,17.01723]
[1777352709803,33.72,76962.65,28.4,0.49337,0.00028,17.01723]
[1777352711311,33.72,76962.76,28.4,0.4934,0.00028,17.01727]
[1777352711802,33.72,76963.16,28.4,0.49351,0.00028,17.01744]
[1777352712050,33.72,76963.16,28.4,0.49351,0.00028,17.01744]
[1777352713776,33.72,76963.97,28.4,0.49374,0.00028,17.01777]
[1777352714455,33.72,76964.5,28.4,0.49388,0.00028,17.01798]
[1777352719587,33.71,76963.62,28.4,0.49364,0.00028,17.01762]
[1777352719624,33.71,76963.62,28.4,0.49364,0.00028,17.01762]
[1777352720016,33.7,76963.78,28.4,0.49368,0.00028,17.01769]
[1777352720739,33.7,76969.81,28.4,0.49535,0.00028,17.02]
[1777352721386,33.7,76969.81,28.4,0.49535,0.00028,17.02]
[1777352721395,33.7,76969.81,28.4,0.49535,0.00028,17.02]
[1777352722987,33.7,76973.05,28.4,0.49625,0.00028,17.02112]
[1777352723427,33.7,76973.05,28.4,0.49625,0.00028,17.02112]
[1777352723755,33.7,76973.05,28.4,0.49625,0.00028,17.02112]
[1777352723529,33.7,76977.15,28.4,0.49739,0.00028,17.02242]
[1777352723932,33.7,76977.15,28.4,0.49739,0.00028,17.02242]
[1777352728631,33.7,76978.16,28.4,0.49767,0.00028,17.02271]
[1777352729015,33.7,76978.52,28.4,0.49777,0.00028,17.02282]
[1777352729168,33.7,76978.52,28.4,0.49777,0.00028,17.02282]
[1777352729216,33.7,76978.52,28.4,0.49777,0.00028,17.02282]
[1777352729413,33.7,76978.52,28.4,0.49777,0.00028,17.02282]
[1777352729515,33.7,76978.04,28.4,0.49764,0.00028,17.02268]
[1777352729963,33.7,76970.61,28.4,0.49557,0.00028,17.02029]
[1777352731311,33.7,76970.61,28.4,0.49557,0.00028,17.02029]
[1777352731359,33.7,76967.2,28.4,0.49462,0.00028,17.01376]
[1777352737013,33.69,76967.88,28.4,0.49481,0.00028,17.01402]
[1777352742048,33.68,76968.65,28.4,0.49502,0.00028,17.0143]
[1777352744456,33.68,76967.2,28.4,0.49461,0.00028,17.01376]
[1777352745035,33.68,76967.67,28.4,0.49474,0.00028,17.01394]
[1777352747039,33.67,76964.49,28.4,0.49386,0.00028,17.01269]
[1777352749044,33.67,76962.88,28.4,0.49341,0.00028,17.01203]
[1777352754135,33.66,76963.37,28.4,0.49354,0.00028,17.01223]
[1777352758387,33.66,76963.87,28.4,0.49368,0.00028,17.01244]
[1777352761248,33.65,76963.83,28.4,0.49367,0.00028,17.01242]
[1777352763198,33.64,76959.93,28.4,0.49258,0.00028,17.01076]
[1777352767219,33.64,76958.7,28.4,0.49224,0.00028,17.01021]
[1777352768557,33.64,76958.54,28.4,0.49219,0.00028,17.01014]
[1777352768865,33.64,76955.58,28.4,0.49137,0.00028,17.00876]
[1777352769812,33.64,76955.58,28.4,0.49137,0.00028,17.00876]
[1777352769774,33.64,76951.2,28.4,0.49015,0.00028,17.00659]
[1777352774185,33.63,76952.71,28.4,0.49057,0.00028,17.00735]
[1777352778063,33.63,76955.44,28.4,0.49133,0.00028,17.00869]
[1777352778086,33.63,76955.44,28.4,0.49133,0.00028,17.00869]
[1777352778394,33.63,76955.44,28.4,0.49133,0.00028,17.00869]
[1777352778598,33.63,76955.44,28.4,0.49133,0.00028,17.00869]
[1777352778683,33.63,76961.63,28.4,0.49305,0.00028,17.01149]
[1777352779550,33.63,76961.63,28.4,0.49305,0.00028,17.01149]
[1777352779564,33.63,76961.63,28.4,0.49305,0.00028,17.01149]
[1777352779712,33.63,76961.63,28.4,0.49305,0.00028,17.01149]
[1777352779775,33.63,76966.29,28.4,0.49434,0.00028,17.0134]
[1777352780018,33.63,76966.29,28.4,0.49434,0.00028,17.0134]
[1777352780317,33.63,76957.04,28.4,0.49177,0.00028,17.00944]
[1777352781085,33.63,76957.04,28.4,0.49177,0.00028,17.00944]
[1777352781156,33.63,76957.04,28.4,0.49177,0.00028,17.00944]
[1777352781330,33.63,76957.04,28.4,0.49177,0.00028,17.00944]
[1777352788373,33.62,76958.62,28.4,0.4922,0.00028,17.01016]
[1777352790323,33.62,76957.2,28.4,0.49181,0.00028,17.00951]
[1777352795422,33.61,76955.09,28.4,0.49122,0.00028,17.00324]
[1777352797436,33.61,76951.29,28.4,0.49016,0.00028,17.00134]
[1777352802471,33.61,76952.31,28.4,0.49044,0.00028,17.00186]
[1777352808600,33.61,76953.44,28.4,0.49075,0.00028,17.00243]
[1777352814555,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815333,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815348,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815368,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815391,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815440,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815532,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815555,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815575,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815597,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815643,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815698,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815836,33.6,76955.68,28.4,0.49137,0.00028,17.00351]
[1777352815833,33.6,76979.07,28.4,0.49789,0.00028,17.01242]
[1777352815905,33.6,76979.07,28.4,0.49789,0.00028,17.01242]
[1777352815956,33.6,76979.07,28.4,0.49789,0.00028,17.01242]
[1777352816058,33.6,76979.07,28.4,0.49789,0.00028,17.01242]
[1777352816637,33.6,76979.07,28.4,0.49789,0.00028,17.01242]
[1777352816787,33.6,77007.85,28.4,0.5059,0.00028,17.01716]
[1777352816942,33.6,77007.85,28.4,0.5059,0.00028,17.01716]
[1777352816980,33.6,77007.85,28.4,0.5059,0.00028,17.01716]
[1777352817526,33.6,77007.85,28.4,0.5059,0.00028,17.01716]
[1777352817831,33.6,77007.85,28.4,0.5059,0.00028,17.01716]
[1777352817886,33.6,77028.93,28.4,0.51176,0.00028,17.01628]
[1777352818159,33.6,77028.93,28.4,0.51176,0.00028,17.01628]
[1777352818162,33.6,77028.93,28.4,0.51176,0.00028,17.01628]
[1777352818599,33.6,77021.64,28.4,0.50973,0.00028,17.017]
[1777352819016,33.6,77021.64,28.4,0.50973,0.00028,17.017]
[1777352819776,33.6,77021.64,28.4,0.50973,0.00028,17.017]
[1777352820051,33.6,77019.91,28.4,0.50925,0.00028,17.01711]
[1777352822404,33.6,77018.49,28.4,0.50886,0.00028,17.01718]
[1777352822580,33.6,77018.49,28.4,0.50886,0.00028,17.01718]
[1777352824130,33.6,77020.38,28.4,0.50938,0.00028,17.01708]
[1777352825126,33.6,77021.47,28.4,0.50969,0.00028,17.01701]
[1777352825140,33.6,77021.47,28.4,0.50969,0.00028,17.01701]
[1777352825188,33.6,77021.47,28.4,0.50969,0.00028,17.01701]
[1777352825437,33.6,77021.47,28.4,0.50969,0.00028,17.01701]
[1777352825648,33.6,77025.74,28.4,0.51088,0.00028,17.01665]
[1777352827129,33.6,77027.45,28.4,0.51135,0.00028,17.01646]
[1777352827171,33.6,77027.45,28.4,0.51135,0.00028,17.01646]
[1777352827619,33.6,77027.45,28.4,0.51135,0.00028,17.01646]
[1777352827647,33.6,77027.45,28.4,0.51135,0.00028,17.01646]
[1777352829049,33.6,77027.76,28.4,0.51144,0.00028,17.01643]
[1777352829665,33.6,77027.76,28.4,0.51144,0.00028,17.01643]
[1777352830129,33.6,77030.13,28.4,0.5121,0.00028,17.01612]
[1777352831304,33.61,77030.04,28.4,0.51207,0.00028,17.01613]
[1777352831870,33.61,77023.01,28.4,0.51012,0.00028,17.0169]
[1777352832015,33.61,77023.01,28.4,0.51012,0.00028,17.0169]
[1777352833374,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833401,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833709,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833712,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833719,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833725,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833740,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833790,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833821,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833832,33.61,77021.69,28.4,0.50975,0.00028,17.017]
[1777352833979,33.61,77021.39,28.4,0.50966,0.00028,17.01702]
[1777352833990,33.61,77021.39,28.4,0.50966,0.00028,17.01702]
[1777352834733,33.61,77021.39,28.4,0.50966,0.00028,17.01702]
[1777352834806,33.61,77032.19,28.4,0.51267,0.00028,17.01582]
[1777352835469,33.61,77032.19,28.4,0.51267,0.00028,17.01582]
[1777352835758,33.61,77032.19,28.4,0.51267,0.00028,17.01582]
[1777352835859,33.61,77038.05,28.4,0.5143,0.00028,17.01476]
[1777352836219,33.61,77038.05,28.4,0.5143,0.00028,17.01476]
[1777352837780,33.61,77037.41,28.4,0.51412,0.00028,17.01489]
[1777352838586,33.62,77037.43,28.4,0.51412,0.00028,17.01489]
[1777352840336,33.62,77037.38,28.4,0.51411,0.00028,17.0149]
[1777352840753,33.62,77030.82,28.4,0.51228,0.00028,17.01603]
[1777352845789,33.63,77030.91,28.4,0.51231,0.00028,17.01601]
[1777352848250,33.63,77030.81,28.4,0.51228,0.00028,17.01603]
[1777352850824,33.64,77035.86,28.4,0.51368,0.00028,17.0152]
[1777352855859,33.65,77037.62,28.4,0.51417,0.00028,17.00958]
[1777352859267,33.65,77037.7,28.4,0.51419,0.00028,17.00957]
[1777352859272,33.65,77037.7,28.4,0.51419,0.00028,17.00957]
[1777352861720,33.66,77043.7,28.4,0.51586,0.00028,17.00822]
[1777352861728,33.66,77043.7,28.4,0.51586,0.00028,17.00822]
[1777352861899,33.66,77043.7,28.4,0.51586,0.00028,17.00822]
[1777352862017,33.66,77044.36,28.4,0.51604,0.00028,17.00805]
[1777352862908,33.66,77045.79,28.4,0.51644,0.00028,17.00768]
[1777352864841,33.66,77046.04,28.4,0.51651,0.00028,17.00761]
[1777352865486,33.66,77045.87,28.4,0.51646,0.00028,17.00766]
[1777352869827,33.67,77047.19,28.4,0.51682,0.00028,17.0073]
[1777352869913,33.67,77047.19,28.4,0.51682,0.00028,17.0073]
[1777352869871,33.67,77047.17,28.4,0.51682,0.00028,17.0073]
[1777352870072,33.67,77047.17,28.4,0.51682,0.00028,17.0073]
[1777352876001,33.67,77042.24,28.4,0.51545,0.00028,17.00858]
[1777352879609,33.67,77042.38,28.4,0.51549,0.00028,17.00854]
[1777352881015,33.67,77044.79,28.4,0.51616,0.00028,17.00794]
[1777352881045,33.67,77044.79,28.4,0.51616,0.00028,17.00794]
[1777352881117,33.67,77047.09,28.4,0.51679,0.00028,17.00733]
[1777352882207,33.67,77047.09,28.4,0.51679,0.00028,17.00733]
[1777352882298,33.67,77047.09,28.4,0.51679,0.00028,17.00733]
[1777352882458,33.67,77047.09,28.4,0.51679,0.00028,17.00733]
[1777352882559,33.67,77048.31,28.4,0.51713,0.00028,17.00698]
[1777352884057,33.67,77040.47,28.4,0.51496,0.00028,17.00899]
[1777352885486,33.67,77040.47,28.4,0.51496,0.00028,17.00899]
[1777352886372,33.67,77039.25,28.4,0.51462,0.00028,17.00925]
[1777352892114,33.67,77038.7,28.4,0.51447,0.00028,17.00937]
[1777352897149,33.67,77038.23,28.4,0.51434,0.00028,17.00947]
[1777352902184,33.67,77037.56,28.4,0.51415,0.00028,17.0096]
[1777352907219,33.67,77034.99,28.4,0.51344,0.00028,17.01009]
[1777352912301,33.67,77035.01,28.4,0.51344,0.00028,17.0048]
[1777352912327,33.67,77035.01,28.4,0.51344,0.00028,17.0048]
[1777352912359,33.67,77035.01,28.4,0.51344,0.00028,17.0048]
[1777352912365,33.67,77035.01,28.4,0.51344,0.00028,17.0048]
[1777352912551,33.67,77035.01,28.4,0.51344,0.00028,17.0048]
[1777352913016,33.67,77035.05,28.4,0.51346,0.00028,17.00479]
[1777352913261,33.67,77029.59,28.4,0.51194,0.00028,17.00565]
[1777352914848,33.67,77029.59,28.4,0.51194,0.00028,17.00565]
[1777352914912,33.67,77024.61,28.4,0.51056,0.00028,17.00621]
[1777352916623,33.67,77020.07,28.4,0.5093,0.00028,17.00655]
[1777352917069,33.67,77020.07,28.4,0.5093,0.00028,17.00655]
[1777352917088,33.67,77020.07,28.4,0.5093,0.00028,17.00655]
[1777352917140,33.67,77020.07,28.4,0.5093,0.00028,17.00655]
[1777352917150,33.67,77020.07,28.4,0.5093,0.00028,17.00655]
[1777352917177,33.67,77020.07,28.4,0.5093,0.00028,17.00655]
[1777352917207,33.67,77020.07,28.4,0.5093,0.00028,17.00655]
[1777352917246,33.67,77020.07,28.4,0.5093,0.00028,17.00655]
[1777352917459,33.67,77020.07,28.4,0.5093,0.00028,17.00655]
[1777352917508,33.67,77023.92,28.4,0.51036,0.00028,17.00627]
[1777352918073,33.67,77023.92,28.4,0.51036,0.00028,17.00627]
[1777352918293,33.67,77023.92,28.4,0.51036,0.00028,17.00627]
[1777352918749,33.67,77023.92,28.4,0.51036,0.00028,17.00627]
[1777352918768,33.67,77028.22,28.4,0.51156,0.00028,17.00582]
[1777352919097,33.67,77028.22,28.4,0.51156,0.00028,17.00582]
[1777352919583,33.67,77028.22,28.4,0.51156,0.00028,17.00582]
[1777352919586,33.67,77028.22,28.4,0.51156,0.00028,17.00582]
[1777352919680,33.67,77033.94,28.4,0.51315,0.00028,17.00499]
[1777352920338,33.67,77033.94,28.4,0.51315,0.00028,17.00499]
[1777352921688,33.67,77034.21,28.4,0.51322,0.00028,17.00494]
[1777352927361,33.68,77033.34,28.4,0.51298,0.00028,17.00509]
[1777352932396,33.69,77033.62,28.4,0.51306,0.00028,17.00505]
[1777352933777,33.69,77033.62,28.4,0.51306,0.00028,17.00505]
[1777352933814,33.69,77033.62,28.4,0.51306,0.00028,17.00505]
[1777352934016,33.69,77033.25,28.4,0.51295,0.00028,17.00511]
[1777352935608,33.69,77032.5,28.4,0.51274,0.00028,17.00523]
[1777352939244,33.7,77030.57,28.4,0.51221,0.00028,17.00552]
[1777352941402,33.7,77029.3,28.4,0.51186,0.00028,17.00569]
[1777352941459,33.7,77023.83,28.4,0.51034,0.00028,17.00628]
[1777352943473,33.7,77018.69,28.4,0.50891,0.00028,17.00662]
[1777352948509,33.7,77013.13,28.4,0.50737,0.00028,17.00673]
[1777352950178,33.7,77013.85,28.4,0.50757,0.00028,17.00673]
[1777352950262,33.7,77013.85,28.4,0.50757,0.00028,17.00673]
[1777352950454,33.7,77013.85,28.4,0.50757,0.00028,17.00673]
[1777352950514,33.7,77013.85,28.4,0.50757,0.00028,17.00673]
[1777352950532,33.7,77013.85,28.4,0.50757,0.00028,17.00673]
[1777352950537,33.7,77013.85,28.4,0.50757,0.00028,17.00673]
[1777352950609,33.7,77013.85,28.4,0.50757,0.00028,17.00673]
[1777352950689,33.7,77013.85,28.4,0.50757,0.00028,17.00673]
[1777352950820,33.7,77006.49,28.4,0.50552,0.00028,17.00654]
[1777352951253,33.7,77006.49,28.4,0.50552,0.00028,17.00654]
[1777352951534,33.7,77001.83,28.4,0.50423,0.00028,17.00618]
[1777352957576,33.7,77000.06,28.4,0.50374,0.00028,17.006]
[1777352962610,33.71,76998.68,28.4,0.50336,0.00028,17.00584]
[1777352967627,33.71,76997.53,28.4,0.50304,0.00028,17.00569]
[1777352968377,33.71,76996.36,28.4,0.50271,0.00028,17.00554]
[1777352968380,33.71,76996.36,28.4,0.50271,0.00028,17.00554]
[1777352968653,33.71,76996.57,28.4,0.50277,0.00028,17.00556]
[1777352973688,33.71,76996.17,28.4,0.50266,0.00028,17.00023]
[1777352977268,33.7,76995.73,28.4,0.50253,0.00028,17.00017]
[1777352978272,33.7,76995.34,28.4,0.50243,0.00028,17.00011]
[1777352980266,33.7,76995.58,28.4,0.50249,0.00028,17.00015]
[1777352980524,33.7,76995.58,28.4,0.50249,0.00028,17.00015]
[1777352981352,33.7,76995.54,28.4,0.50248,0.00028,17.00014]
[1777352984468,33.7,76991.88,28.4,0.50146,0.00028,16.99955]
[1777352984796,33.7,76991.88,28.4,0.50146,0.00028,16.99955]
[1777352988928,33.69,76990.63,28.4,0.50112,0.00028,16.99932]
[1777352988988,33.69,76990.63,28.4,0.50112,0.00028,16.99932]
[1777352989839,33.69,76983.84,28.4,0.49923,0.00028,16.99785]
[1777352990867,33.69,76983.84,28.4,0.49923,0.00028,16.99785]
[1777352990869,33.69,76983.84,28.4,0.49923,0.00028,16.99785]
[1777352994354,33.69,76980.14,28.4,0.4982,0.00028,16.9969]
[1777352995713,33.69,76979.48,28.4,0.49802,0.00028,16.99671]
[1777352995842,33.69,76978.81,28.4,0.49783,0.00028,16.99652]
[1777352996845,33.69,76978.81,28.4,0.49783,0.00028,16.99652]
[1777352997016,33.69,76978.81,28.4,0.49783,0.00028,16.99652]
[1777352996849,33.69,76980.92,28.4,0.49842,0.00028,16.99711]
[1777352999348,33.69,76983.28,28.4,0.49907,0.00028,16.99772]
[1777353004909,33.69,76983.5,28.4,0.49913,0.00028,16.99777]
[1777353009944,33.69,76984.48,28.4,0.49941,0.00028,16.99801]
[1777353014979,33.68,76984.01,28.4,0.49927,0.00028,16.99789]
[1777353017954,33.68,76983.62,28.4,0.49917,0.00028,16.9978]
[1777353023035,33.68,76983.91,28.4,0.49925,0.00028,16.99787]
[1777353027416,33.68,76982.77,28.4,0.49893,0.00028,16.99759]
[1777353032099,33.68,76979.39,28.4,0.49799,0.00028,16.99141]
[1777353034198,33.68,76980.31,28.4,0.49824,0.00028,16.99166]
[1777353035005,33.68,76980.31,28.4,0.49824,0.00028,16.99166]
[1777353036336,33.68,76978.0,28.4,0.4976,0.00028,16.99101]
[1777353036365,33.68,76978.0,28.4,0.4976,0.00028,16.99101]
[1777353036557,33.68,76978.0,28.4,0.4976,0.00028,16.99101]
[1777353036611,33.68,76978.0,28.4,0.4976,0.00028,16.99101]
[1777353037092,33.68,76976.27,28.4,0.49712,0.00028,16.99049]
[1777353037407,33.68,76976.27,28.4,0.49712,0.00028,16.99049]
[1777353037610,33.68,76968.25,28.4,0.49489,0.00028,16.98777]
[1777353038772,33.68,76968.25,28.4,0.49489,0.00028,16.98777]
[1777353041295,33.67,76966.32,28.4,0.49435,0.00028,16.98703]
[1777353042292,33.67,76967.12,28.4,0.49457,0.00028,16.98734]
[1777353042293,33.67,76967.12,28.4,0.49457,0.00028,16.98734]
[1777353043016,33.67,76967.12,28.4,0.49457,0.00028,16.98734]
[1777353043117,33.67,76974.01,28.4,0.49649,0.00028,16.98978]
[1777353043178,33.67,76981.47,28.4,0.49856,0.00028,16.99197]
[1777353048214,33.66,76982.29,28.4,0.49879,0.00028,16.99219]
[1777353054256,33.66,76982.24,28.4,0.49877,0.00028,16.99217]
[1777353059292,33.66,76982.68,28.4,0.4989,0.00028,16.99228]
[1777353064327,33.66,76981.2,28.4,0.49848,0.00028,16.9919]
[1777353069362,33.66,76982.74,28.4,0.49891,0.00028,16.9923]
[1777353074397,33.66,76982.67,28.4,0.49889,0.00028,16.99228]
[1777353075154,33.66,76982.67,28.4,0.49889,0.00028,16.99228]
[1777353080439,33.66,76981.07,28.4,0.49845,0.00028,16.99187]
[1777353085474,33.66,76981.79,28.4,0.49865,0.00028,16.99206]
[1777353090508,33.66,76981.81,28.4,0.49865,0.00028,16.99206]
[1777353093613,33.66,76981.81,28.4,0.49865,0.00028,16.99206]
[1777353096435,33.66,76982.43,28.4,0.49882,0.00028,16.98694]
[1777353101586,33.66,76979.22,28.4,0.49793,0.00028,16.98608]
[1777353104064,33.66,76979.16,28.4,0.49791,0.00028,16.98606]
[1777353104165,33.66,76978.98,28.4,0.49786,0.00028,16.98601]
[1777353106457,33.66,76977.55,28.4,0.49747,0.00028,16.98559]
[1777353106458,33.66,76977.55,28.4,0.49747,0.00028,16.98559]
[1777353106948,33.66,76977.55,28.4,0.49747,0.00028,16.98559]
[1777353107768,33.66,76977.58,28.4,0.49747,0.00028,16.9856]
[1777353109640,33.66,76974.48,28.4,0.49661,0.00028,16.98465]
[1777353110035,33.66,76974.48,28.4,0.49661,0.00028,16.98465]
[1777353110083,33.65,76968.74,28.4,0.49501,0.00028,16.98266]
[1777353110649,33.65,76961.59,28.4,0.49302,0.00028,16.97981]
[1777353114677,33.65,76966.35,28.4,0.49434,0.00028,16.98176]
[1777353117697,33.64,76973.54,28.4,0.49634,0.00028,16.98434]
[1777353122733,33.63,76969.01,28.4,0.49508,0.00028,16.98276]
[1777353128130,33.63,76969.21,28.4,0.49513,0.00028,16.98283]
[1777353129075,33.62,76969.13,28.4,0.49511,0.00028,16.9828]
[1777353129647,33.62,76970.49,28.4,0.49549,0.00028,16.98329]
[1777353129782,33.62,76973.99,28.4,0.49646,0.00028,16.98448]
[1777353134817,33.61,76973.88,28.4,0.49643,0.00028,16.98445]
[1777353136322,33.61,76973.62,28.4,0.49636,0.00028,16.98436]
[1777353136831,33.61,76972.02,28.4,0.49591,0.00028,16.98382]
[1777353139582,33.61,76970.31,28.4,0.49543,0.00028,16.98322]
[1777353140443,33.61,76969.84,28.4,0.4953,0.00028,16.98306]
[1777353140609,33.61,76969.84,28.4,0.4953,0.00028,16.98306]
[1777353145894,33.6,76966.82,28.4,0.49445,0.00028,16.98193]
[1777353147909,33.6,76963.32,28.4,0.49348,0.00028,16.98053]
[1777353150930,33.6,76959.35,28.4,0.49237,0.00028,16.97881]
[1777353155966,33.59,76958.63,28.4,0.49216,0.00028,16.9732]
[1777353161001,33.59,76958.74,28.4,0.49219,0.00028,16.97325]
[1777353163017,33.59,76959.15,28.4,0.49231,0.00028,16.97344]
[1777353163074,33.59,76959.15,28.4,0.49231,0.00028,16.97344]
[1777353164024,33.59,76954.62,28.4,0.49105,0.00028,16.97132]
[1777353168172,33.6,76954.97,28.4,0.49114,0.00028,16.97149]
[1777353170066,33.6,76959.11,28.4,0.4923,0.00028,16.97342]
[1777353175101,33.6,76959.68,28.4,0.49246,0.00028,16.97368]
[1777353175728,33.6,76959.68,28.4,0.49246,0.00028,16.97368]
[1777353181143,33.61,76959.55,28.4,0.49243,0.00028,16.97363]
[1777353185129,33.61,76957.23,28.4,0.49178,0.00028,16.97257]
[1777353186495,33.62,76957.22,28.4,0.49178,0.00028,16.97257]
[1777353192220,33.62,76954.96,28.4,0.49115,0.00028,16.9715]
[1777353195903,33.62,76954.94,28.4,0.49115,0.00028,16.97149]
[1777353200016,33.62,76954.3,28.4,0.49097,0.00028,16.97118]
[1777353204308,33.63,76949.92,28.4,0.48975,0.00028,16.96896]
[1777353206740,33.63,76950.66,28.4,0.48996,0.00028,16.96934]
[1777353206749,33.63,76950.66,28.4,0.48996,0.00028,16.96934]
[1777353212363,33.62,76949.72,28.4,0.48969,0.00028,16.96356]
[1777353217399,33.63,76949.78,28.4,0.48971,0.00028,16.9636]
[1777353219611,33.63,76949.87,28.4,0.48973,0.00028,16.96365]
[1777353219617,33.63,76949.87,28.4,0.48973,0.00028,16.96365]
[1777353224448,33.63,76946.08,28.4,0.48868,0.00028,16.96159]
[1777353229483,33.64,76948.04,28.4,0.48923,0.00028,16.96268]
[1777353234518,33.65,76949.69,28.4,0.48969,0.00028,16.96356]
[1777353240560,33.66,76950.28,28.4,0.48986,0.00028,16.96388]
[1777353245595,33.66,76949.78,28.4,0.48973,0.00028,16.96362]
[1777353247746,33.67,76949.43,28.4,0.48963,0.00028,16.96344]
[1777353250425,33.67,76946.6,28.4,0.48884,0.00028,16.96191]
[1777353250630,33.67,76941.97,28.4,0.48756,0.00028,16.95927]
[1777353255664,33.68,76940.39,28.4,0.48712,0.00028,16.95833]
[1777353259468,33.69,76939.96,28.4,0.487,0.00028,16.95808]
[1777353263721,33.69,76943.8,28.4,0.48808,0.00028,16.96035]
[1777353264787,33.69,76943.8,28.4,0.48808,0.00028,16.96035]
[1777353265100,33.69,76943.8,28.4,0.48808,0.00028,16.96035]
[1777353265734,33.69,76951.16,28.4,0.49013,0.00028,16.96435]
[1777353266742,33.69,76954.81,28.4,0.49114,0.00028,16.96617]
[1777353269094,33.69,76955.07,28.4,0.49121,0.00028,16.9663]
[1777353274798,33.69,76954.9,28.4,0.49116,0.00028,16.96093]
[1777353279833,33.69,76954.84,28.4,0.49114,0.00028,16.9609]
[1777353284399,33.69,76956.49,28.4,0.4916,0.00028,16.96168]
[1777353285478,33.69,76955.89,28.4,0.49144,0.00028,16.9614]
[1777353285875,33.69,76959.92,28.4,0.49256,0.00028,16.96324]
[1777353290910,33.68,76960.05,28.4,0.49259,0.00028,16.9633]
[1777353295946,33.68,76960.43,28.4,0.49269,0.00028,16.96346]
[1777353300981,33.67,76959.09,28.4,0.49232,0.00028,16.96287]
[1777353306016,33.66,76959.29,28.4,0.49237,0.00028,16.96295]
[1777353306559,33.66,76959.29,28.4,0.49237,0.00028,16.96295]
[1777353312058,33.65,76960.52,28.4,0.49271,0.00028,16.96349]
[1777353317093,33.64,76959.83,28.4,0.49251,0.00028,16.96319]
[1777353319559,33.64,76959.8,28.4,0.4925,0.00028,16.96317]
[1777353319706,33.64,76959.8,28.4,0.4925,0.00028,16.96317]
[1777353320016,33.64,76959.8,28.4,0.4925,0.00028,16.96317]
[1777353320114,33.64,76954.16,28.4,0.49093,0.00028,16.96054]
[1777353321386,33.64,76954.16,28.4,0.49093,0.00028,16.96054]
[1777353328170,33.63,76953.67,28.4,0.49079,0.00028,16.9603]
[1777353333205,33.63,76953.58,28.4,0.49076,0.00028,16.95496]
[1777353338240,33.62,76953.37,28.4,0.4907,0.00028,16.95485]
[1777353342156,33.62,76953.71,28.4,0.49079,0.00028,16.95502]
[1777353345376,33.62,76950.55,28.4,0.48991,0.00028,16.95342]
[1777353347434,33.62,76949.72,28.4,0.48968,0.00028,16.95298]
[1777353352085,33.62,76950.32,28.4,0.48984,0.00028,16.9533]
[1777353356095,33.62,76949.43,28.4,0.48959,0.00028,16.95283]
[1777353361890,33.62,76951.29,28.4,0.49011,0.00028,16.9538]
[1777353362277,33.62,76951.29,28.4,0.49011,0.00028,16.9538]
[1777353362364,33.62,76951.29,28.4,0.49011,0.00028,16.9538]
[1777353363415,33.61,76957.62,28.4,0.49188,0.00028,16.95689]
[1777353368452,33.61,76959.3,28.4,0.49234,0.00028,16.95765]
[1777353369508,33.61,76959.12,28.4,0.49229,0.00028,16.95757]
[1777353375503,33.6,76955.56,28.4,0.4913,0.00028,16.95591]
[1777353380538,33.6,76955.72,28.4,0.49134,0.00028,16.95599]
[1777353382113,33.6,76955.72,28.4,0.49134,0.00028,16.95599]
[1777353383561,33.6,76951.72,28.4,0.49022,0.00028,16.95401]
[1777353386582,33.6,76947.49,28.4,0.48904,0.00028,16.95178]
[1777353387798,33.6,76947.49,28.4,0.48904,0.00028,16.95178]
[1777353393631,33.6,76946.55,28.4,0.48878,0.00028,16.94597]
[1777353396652,33.6,76950.66,28.4,0.48992,0.00028,16.94818]
[1777353397643,33.6,76950.66,28.4,0.48992,0.00028,16.94818]
[1777353399673,33.6,76957.1,28.4,0.49172,0.00028,16.95135]
[1777353404708,33.6,76958.43,28.4,0.49209,0.00028,16.95196]
[1777353408166,33.6,76959.05,28.4,0.49226,0.00028,16.95224]
[1777353408172,33.6,76959.05,28.4,0.49226,0.00028,16.95224]
[1777353408364,33.6,76959.05,28.4,0.49226,0.00028,16.95224]
[1777353410196,33.6,76958.89,28.4,0.49222,0.00028,16.95217]
[1777353410197,33.6,76958.89,28.4,0.49222,0.00028,16.95217]
[1777353415785,33.59,76957.48,28.4,0.49182,0.00028,16.95152]
[1777353420166,33.59,76958.02,28.4,0.49197,0.00028,16.95177]
[1777353420403,33.59,76958.02,28.4,0.49197,0.00028,16.95177]
[1777353421211,33.59,76957.46,28.4,0.49181,0.00028,16.95151]
[1777353421220,33.59,76953.63,28.4,0.49074,0.00028,16.94967]
[1777353426862,33.59,76952.73,28.4,0.49049,0.00028,16.94922]
[1777353429883,33.59,76948.59,28.4,0.48934,0.00028,16.94707]
[1777353433019,33.59,76945.27,28.4,0.48841,0.00028,16.94524]
[1777353434212,33.59,76944.9,28.4,0.48831,0.00028,16.94503]
[1777353434214,33.59,76944.9,28.4,0.48831,0.00028,16.94503]
[1777353435924,33.59,76938.88,28.4,0.48662,0.00028,16.94146]
[1777353440960,33.59,76939.29,28.4,0.48674,0.00028,16.94171]
[1777353443920,33.59,76940.19,28.4,0.48699,0.00028,16.94226]
[1777353452036,33.6,76942.55,28.4,0.48765,0.00028,16.93838]
[1777353457071,33.6,76941.6,28.4,0.48738,0.00028,16.93783]
[1777353462107,33.6,76941.16,28.4,0.48726,0.00028,16.93757]
[1777353467517,33.61,76939.8,28.4,0.48689,0.00028,16.93674]
[1777353467618,33.61,76937.26,28.4,0.48618,0.00028,16.93517]
[1777353468149,33.61,76936.32,28.4,0.48591,0.00028,16.93457]
[1777353469774,33.61,76935.98,28.4,0.48582,0.00028,16.93435]
[1777353474617,33.6,76931.95,28.4,0.48469,0.00028,16.9317]
[1777353474632,33.6,76931.95,28.4,0.48469,0.00028,16.9317]
[1777353477727,33.6,76928.65,28.4,0.48377,0.00028,16.92942]
[1777353477910,33.6,76928.65,28.4,0.48377,0.00028,16.92942]
[1777353479122,33.6,76926.28,28.4,0.48311,0.00028,16.92773]
[1777353479226,33.6,76920.08,28.4,0.48138,0.00028,16.92309]
[1777353480948,33.6,76918.74,28.4,0.481,0.00028,16.92205]
[1777353480979,33.6,76918.74,28.4,0.481,0.00028,16.92205]
[1777353483714,33.6,76919.2,28.4,0.48113,0.00028,16.92241]
[1777353488724,33.59,76922.77,28.4,0.48212,0.00028,16.92513]
[1777353488725,33.59,76922.77,28.4,0.48212,0.00028,16.92513]
[1777353490195,33.59,76922.38,28.4,0.48201,0.00028,16.92484]
[1777353490205,33.59,76922.38,28.4,0.48201,0.00028,16.92484]
[1777353490304,33.59,76923.84,28.4,0.48242,0.00028,16.92593]
[1777353492016,33.59,76924.89,28.4,0.48271,0.00028,16.9267]
[1777353492318,33.59,76925.71,28.4,0.48294,0.00028,16.9273]
[1777353497353,33.58,76926.58,28.4,0.48318,0.00028,16.92792]
[1777353500374,33.58,76922.32,28.4,0.48198,0.00028,16.92477]
[1777353505409,33.57,76920.38,28.4,0.48144,0.00028,16.92328]
[1777353505712,33.57,76920.38,28.4,0.48144,0.00028,16.92328]
[1777353505818,33.57,76920.38,28.4,0.48144,0.00028,16.92328]
[1777353512459,33.55,76920.27,28.4,0.48138,0.00028,16.91786]
[1777353515817,33.54,76919.77,28.4,0.48123,0.00028,16.91746]
[1777353516487,33.54,76921.31,28.4,0.48166,0.00028,16.91865]
[1777353516927,33.54,76921.31,28.4,0.48166,0.00028,16.91865]
[1777353517016,33.54,76921.31,28.4,0.48166,0.00028,16.91865]
[1777353517494,33.54,76923.73,28.4,0.48234,0.00028,16.92048]
[1777353517935,33.54,76923.73,28.4,0.48234,0.00028,16.92048]
[1777353523536,33.53,76926.77,28.4,0.48319,0.00028,16.9227]
[1777353523625,33.53,76926.77,28.4,0.48319,0.00028,16.9227]
[1777353527563,33.54,76930.71,28.4,0.48429,0.00028,16.92548]
[1777353532600,33.54,76930.51,28.4,0.48424,0.00028,16.92534]
[1777353535260,33.54,76931.74,28.4,0.48458,0.00028,16.92619]
[1777353537778,33.54,76932.61,28.4,0.48483,0.00028,16.92677]
[1777353543740,33.54,76934.43,28.4,0.48533,0.00028,16.92798]
[1777353549720,33.54,76934.23,28.4,0.48528,0.00028,16.92785]
[1777353554755,33.54,76933.78,28.4,0.48515,0.00028,16.92755]
[1777353559790,33.54,76935.31,28.4,0.48558,0.00028,16.92856]
[1777353561636,33.54,76935.31,28.4,0.48558,0.00028,16.92856]
[1777353562812,33.53,76939.03,28.4,0.48662,0.00028,16.93091]
[1777353564691,33.53,76942.24,28.4,0.48752,0.00028,16.93286]
[1777353564731,33.53,76942.24,28.4,0.48752,0.00028,16.93286]
[1777353564992,33.53,76945.15,28.4,0.48833,0.00028,16.93455]
[1777353566315,33.53,76945.15,28.4,0.48833,0.00028,16.93455]
[1777353566330,33.53,76945.15,28.4,0.48833,0.00028,16.93455]
[1777353571874,33.54,76948.84,28.4,0.48937,0.00028,16.93129]
[1777353576909,33.55,76948.69,28.4,0.48933,0.00028,16.93122]
[1777353581944,33.56,76946.95,28.4,0.48884,0.00028,16.93027]
[1777353584615,33.56,76945.0,28.4,0.4883,0.00028,16.92918]
[1777353585065,33.56,76945.84,28.4,0.48853,0.00028,16.92966]
[1777353585972,33.56,76952.6,28.4,0.49043,0.00028,16.93326]
[1777353588239,33.56,76954.92,28.4,0.49108,0.00028,16.93441]
[1777353588643,33.56,76954.92,28.4,0.49108,0.00028,16.93441]
[1777353589999,33.56,76960.08,28.4,0.49252,0.00028,16.93681]
[1777353591127,33.56,76960.08,28.4,0.49252,0.00028,16.93681]
[1777353594962,33.55,76962.1,28.4,0.49308,0.00028,16.93768]
[1777353595036,33.55,76966.03,28.4,0.49418,0.00028,16.93929]
[1777353595999,33.55,76966.03,28.4,0.49418,0.00028,16.93929]
[1777353602734,33.55,76966.86,28.4,0.49441,0.00028,16.93962]
[1777353602738,33.55,76966.86,28.4,0.49441,0.00028,16.93962]
[1777353604099,33.54,76970.42,28.4,0.49541,0.00028,16.94094]
[1777353607123,33.54,76974.05,28.4,0.49642,0.00028,16.94218]
[1777353614171,33.53,76975.79,28.4,0.49691,0.00028,16.94273]
[1777353619206,33.52,76973.2,28.4,0.49618,0.00028,16.9419]
[1777353621367,33.52,76973.16,28.4,0.49617,0.00028,16.94188]
[1777353621411,33.52,76973.16,28.4,0.49617,0.00028,16.94188]
[1777353621413,33.52,76973.16,28.4,0.49617,0.00028,16.94188]
[1777353622499,33.52,76973.48,28.4,0.49626,0.00028,16.94199]
[1777353623543,33.52,76974.65,28.4,0.49659,0.00028,16.94237]
[1777353623877,33.52,76972.61,28.4,0.49601,0.00028,16.9417]
[1777353629969,33.51,76976.19,28.4,0.49702,0.00028,16.94286]
[1777353633109,33.51,76974.29,28.4,0.49648,0.00028,16.93696]
[1777353638339,33.5,76971.26,28.4,0.49563,0.00028,16.93593]
[1777353639292,33.5,76971.26,28.4,0.49563,0.00028,16.93593]
[1777353644157,33.5,76968.3,28.4,0.49479,0.00028,16.93486]
[1777353649416,33.49,76967.34,28.4,0.49452,0.00028,16.93449]
[1777353654451,33.48,76967.59,28.4,0.49459,0.00028,16.93459]
[1777353659487,33.48,76967.7,28.4,0.49462,0.00028,16.93463]
[1777353660712,33.48,76967.7,28.4,0.49462,0.00028,16.93463]
[1777353666536,33.47,76964.29,28.4,0.49366,0.00028,16.93328]
[1777353670564,33.47,76966.13,28.4,0.49417,0.00028,16.93402]
[1777353674201,33.47,76969.19,28.4,0.49503,0.00028,16.93518]
[1777353679627,33.46,76968.34,28.4,0.49479,0.00028,16.93486]
[1777353684663,33.46,76968.24,28.4,0.49476,0.00028,16.93483]
[1777353689698,33.45,76968.15,28.4,0.49473,0.00028,16.93479]
[1777353694733,33.45,76970.52,28.4,0.4954,0.00028,16.93036]
[1777353699768,33.44,76969.6,28.4,0.49513,0.00028,16.93003]
[1777353704802,33.44,76971.9,28.4,0.49578,0.00028,16.93085]
[1777353709841,33.43,76972.33,28.4,0.4959,0.00028,16.93099]
[1777353714876,33.43,76975.73,28.4,0.49685,0.00028,16.93211]
[1777353719911,33.42,76975.69,28.4,0.49684,0.00028,16.9321]
[1777353724947,33.42,76974.85,28.4,0.4966,0.00028,16.93183]
[1777353725954,33.42,76970.9,28.4,0.49549,0.00028,16.93049]
[1777353730990,33.41,76969.06,28.4,0.49497,0.00028,16.92982]
[1777353732015,33.41,76969.06,28.4,0.49497,0.00028,16.92982]
[1777353732322,33.41,76969.06,28.4,0.49497,0.00028,16.92982]
[1777353738039,33.41,76965.33,28.4,0.49392,0.00028,16.92838]
[1777353743074,33.4,76962.7,28.4,0.49318,0.00028,16.9273]
[1777353748109,33.4,76962.63,28.4,0.49316,0.00028,16.92727]
[1777353753143,33.4,76964.73,28.4,0.49374,0.00028,16.92284]
[1777353758179,33.4,76964.69,28.4,0.49373,0.00028,16.92282]
[1777353763214,33.39,76964.87,28.4,0.49378,0.00028,16.92289]
[1777353766008,33.39,76964.61,28.4,0.49371,0.00028,16.92279]
[1777353766016,33.39,76964.61,28.4,0.49371,0.00028,16.92279]
[1777353771270,33.39,76962.85,28.4,0.49321,0.00028,16.92205]
[1777353776305,33.39,76962.82,28.4,0.4932,0.00028,16.92204]
[1777353781340,33.38,76964.33,28.4,0.49363,0.00028,16.92267]
[1777353786374,33.38,76965.07,28.4,0.49383,0.00028,16.92297]
[1777353791410,33.38,76965.17,28.4,0.49386,0.00028,16.92301]
[1777353796445,33.37,76963.04,28.4,0.49326,0.00028,16.92213]
[1777353801480,33.37,76964.91,28.4,0.49378,0.00028,16.9229]
[1777353806515,33.37,76963.96,28.4,0.49351,0.00028,16.92251]
[1777353811551,33.36,76964.2,28.4,0.49358,0.00028,16.91731]
[1777353816586,33.36,76964.31,28.4,0.49361,0.00028,16.91735]
[1777353820048,33.36,76963.42,28.4,0.49335,0.00028,16.91698]
[1777353825649,33.36,76963.69,28.4,0.49343,0.00028,16.9171]
[1777353830684,33.35,76962.96,28.4,0.49322,0.00028,16.91679]
[1777353835718,33.35,76959.79,28.4,0.49233,0.00028,16.9154]
[1777353839747,33.35,76963.46,28.4,0.49336,0.00028,16.917]
[1777353844782,33.35,76963.94,28.4,0.4935,0.00028,16.9172]
[1777353849817,33.34,76963.2,28.4,0.49329,0.00028,16.91689]
[1777353854852,33.34,76963.16,28.4,0.49327,0.00028,16.91687]
[1777353858874,33.34,76961.14,28.4,0.4927,0.00028,16.916]
[1777353858970,33.34,76960.51,28.4,0.49252,0.00028,16.91572]
[1777353863915,33.33,76953.74,28.4,0.49061,0.00028,16.91252]
[1777353868950,33.33,76951.96,28.4,0.49011,0.00028,16.91161]
[1777353873984,33.32,76949.87,28.4,0.48951,0.00028,16.9052]
[1777353877520,33.32,76949.84,28.4,0.4895,0.00028,16.90519]
[1777353883049,33.32,76946.3,28.4,0.4885,0.00028,16.90324]
[1777353889091,33.32,76948.03,28.4,0.48899,0.00028,16.90421]
[1777353894126,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895271,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895328,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895356,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895481,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895648,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895718,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895811,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895846,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895849,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895882,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353895925,33.32,76947.96,28.4,0.48897,0.00028,16.90417]
[1777353896935,33.32,76948.12,28.4,0.48902,0.00028,16.90426]
[1777353896998,33.32,76963.67,28.4,0.49341,0.00028,16.91177]
[1777353897326,33.32,76963.67,28.4,0.49341,0.00028,16.91177]
[1777353897920,33.32,76983.68,28.4,0.49905,0.00028,16.91843]
[1777353898080,33.32,76983.68,28.4,0.49905,0.00028,16.91843]
[1777353898470,33.32,76983.68,28.4,0.49905,0.00028,16.91843]
[1777353898614,33.32,76983.68,28.4,0.49905,0.00028,16.91843]
[1777353898630,33.32,76983.68,28.4,0.49905,0.00028,16.91843]
[1777353898724,33.32,76983.68,28.4,0.49905,0.00028,16.91843]
[1777353898853,33.32,76983.68,28.4,0.49905,0.00028,16.91843]
[1777353898874,33.32,76983.68,28.4,0.49905,0.00028,16.91843]
[1777353898975,33.32,76985.05,28.4,0.49944,0.00028,16.91877]
[1777353899998,33.32,76997.0,28.4,0.50281,0.00028,16.92099]
[1777353900038,33.32,76997.0,28.4,0.50281,0.00028,16.92099]
[1777353900363,33.32,76997.0,28.4,0.50281,0.00028,16.92099]
[1777353900385,33.32,76997.0,28.4,0.50281,0.00028,16.92099]
[1777353900405,33.32,76997.0,28.4,0.50281,0.00028,16.92099]
[1777353900430,33.32,77007.25,28.4,0.50571,0.00028,16.92193]
[1777353904227,33.32,77007.25,28.4,0.50571,0.00028,16.92193]
[1777353905004,33.32,77007.25,28.4,0.50571,0.00028,16.92193]
[1777353905690,33.32,77007.04,28.4,0.50565,0.00028,16.92192]
[1777353911371,33.31,77005.49,28.4,0.50521,0.00028,16.92183]
[1777353917289,33.3,77004.79,28.4,0.50501,0.00028,16.92179]
[1777353922324,33.29,77005.32,28.4,0.50516,0.00028,16.92182]
[1777353927359,33.29,77003.1,28.4,0.50453,0.00028,16.92166]
[1777353929680,33.28,77003.56,28.4,0.50466,0.00028,16.9217]
[1777353929694,33.28,77003.56,28.4,0.50466,0.00028,16.9217]
[1777353934601,33.28,77003.21,28.4,0.50456,0.00028,16.91636]
[1777353934797,33.28,77003.21,28.4,0.50456,0.00028,16.91636]
[1777353940450,33.28,77006.79,28.4,0.50557,0.00028,16.9166]
[1777353942464,33.28,77011.42,28.4,0.50688,0.00028,16.91675]
[1777353943222,33.28,77011.42,28.4,0.50688,0.00028,16.91675]
[1777353943330,33.28,77011.42,28.4,0.50688,0.00028,16.91675]
[1777353943341,33.28,77011.42,28.4,0.50688,0.00028,16.91675]
[1777353943744,33.28,77011.42,28.4,0.50688,0.00028,16.91675]
[1777353943795,33.28,77013.76,28.4,0.50754,0.00028,16.91676]
[1777353945636,33.28,77013.36,28.4,0.50743,0.00028,16.91676]
[1777353945771,33.28,77013.36,28.4,0.50743,0.00028,16.91676]
[1777353949098,33.28,77018.25,28.4,0.50881,0.00028,16.91664]
[1777353949122,33.28,77018.25,28.4,0.50881,0.00028,16.91664]
[1777353949123,33.28,77018.25,28.4,0.50881,0.00028,16.91664]
[1777353951105,33.29,77019.0,28.4,0.50903,0.00028,16.91661]
[1777353951326,33.29,77019.0,28.4,0.50903,0.00028,16.91661]
[1777353953687,33.29,77019.9,28.4,0.50928,0.00028,16.91656]
[1777353954548,33.29,77024.91,28.4,0.51069,0.00028,16.91616]
[1777353955351,33.29,77024.91,28.4,0.51069,0.00028,16.91616]
[1777353960590,33.3,77027.25,28.4,0.51135,0.00028,16.9159]
[1777353962831,33.3,77029.24,28.4,0.51192,0.00028,16.91564]
[1777353965625,33.3,77032.84,28.4,0.51293,0.00028,16.91509]
[1777353966075,33.3,77032.84,28.4,0.51293,0.00028,16.91509]
[1777353967297,33.3,77034.39,28.4,0.51337,0.00028,16.91481]
[1777353971667,33.3,77038.94,28.4,0.51465,0.00028,16.9139]
[1777353976165,33.3,77038.93,28.4,0.51465,0.00028,16.9139]
[1777353976251,33.3,77038.93,28.4,0.51465,0.00028,16.9139]
[1777353976271,33.3,77038.93,28.4,0.51465,0.00028,16.9139]
[1777353976317,33.3,77038.93,28.4,0.51465,0.00028,16.9139]
[1777353976419,33.3,77038.93,28.4,0.51465,0.00028,16.9139]
[1777353976442,33.3,77038.93,28.4,0.51465,0.00028,16.9139]
[1777353976702,33.3,77042.84,28.4,0.51575,0.00028,16.91298]
[1777353977370,33.3,77042.84,28.4,0.51575,0.00028,16.91298]
[1777353977768,33.3,77042.84,28.4,0.51575,0.00028,16.91298]
[1777353977777,33.3,77047.99,28.4,0.51721,0.00028,16.91156]
[1777353978716,33.3,77053.74,28.4,0.51883,0.00028,16.90971]
[1777353979197,33.3,77053.74,28.4,0.51883,0.00028,16.90971]
[1777353982744,33.29,77060.61,28.4,0.52077,0.00028,16.90713]
[1777353986772,33.29,77057.02,28.4,0.51976,0.00028,16.90853]
[1777353991807,33.29,77055.65,28.4,0.51937,0.00028,16.90372]
[1777353994016,33.29,77054.28,28.4,0.51899,0.00028,16.90421]
[1777353996842,33.29,77050.1,28.4,0.51781,0.00028,16.9056]
[1777354001877,33.29,77050.27,28.4,0.51786,0.00028,16.90554]
[1777354004062,33.29,77050.23,28.4,0.51785,0.00028,16.90555]
[1777354009016,33.28,77051.71,28.4,0.51827,0.00028,16.90507]
[1777354018996,33.28,77051.42,28.4,0.51819,0.00028,16.90516]
[1777354019686,33.28,77051.42,28.4,0.51819,0.00028,16.90516]
[1777354020848,33.28,77051.11,28.4,0.5181,0.00028,16.90527]
[1777354021017,33.28,77051.11,28.4,0.5181,0.00028,16.90527]
[1777354027052,33.27,77050.97,28.4,0.51806,0.00028,16.90531]
[1777354032087,33.27,77049.86,28.4,0.51775,0.00028,16.90566]
[1777354034063,33.27,77050.98,28.4,0.51806,0.00028,16.9053]
[1777354039136,33.27,77053.16,28.4,0.51868,0.00028,16.90458]
[1777354044172,33.27,77052.95,28.4,0.51862,0.00028,16.90465]
[1777354047193,33.27,77056.27,28.4,0.51956,0.00028,16.90347]
[1777354050945,33.27,77058.84,28.4,0.52028,0.00028,16.9025]
[1777354056256,33.27,77060.74,28.4,0.52082,0.00028,16.89643]
[1777354059277,33.27,77064.03,28.4,0.52175,0.00028,16.89505]
[1777354060598,33.27,77064.03,28.4,0.52175,0.00028,16.89505]
[1777354066326,33.27,77062.49,28.4,0.52132,0.00028,16.89571]
[1777354071769,33.27,77065.27,28.4,0.5221,0.00028,16.89451]
[1777354074287,33.27,77067.05,28.4,0.5226,0.00028,16.8937]
[1777354074324,33.27,77067.05,28.4,0.5226,0.00028,16.8937]
[1777354074571,33.27,77067.05,28.4,0.5226,0.00028,16.8937]
[1777354075017,33.27,77067.05,28.4,0.5226,0.00028,16.8937]
[1777354075117,33.27,77068.3,28.4,0.52296,0.00028,16.89312]
[1777354075750,33.27,77074.36,28.4,0.52466,0.00028,16.89012]
[1777354076631,33.27,77078.78,28.4,0.52591,0.00028,16.88774]
[1777354081951,33.27,77078.33,28.4,0.52578,0.00028,16.88799]
[1777354081986,33.27,77078.33,28.4,0.52578,0.00028,16.88799]
[1777354083231,33.27,77078.32,28.4,0.52578,0.00028,16.88799]
[1777354085510,33.27,77079.06,28.4,0.52599,0.00028,16.88758]
[1777354087473,33.27,77088.41,28.4,0.52863,0.00028,16.88196]
[1777354089195,33.27,77088.41,28.4,0.52863,0.00028,16.88196]
[1777354090008,33.27,77088.57,28.4,0.52867,0.00028,16.88186]
[1777354090024,33.27,77088.57,28.4,0.52867,0.00028,16.88186]
[1777354090042,33.27,77088.57,28.4,0.52867,0.00028,16.88186]
[1777354090042,33.27,77088.57,28.4,0.52867,0.00028,16.88186]
[1777354090103,33.27,77088.57,28.4,0.52867,0.00028,16.88186]
[1777354090111,33.27,77088.57,28.4,0.52867,0.00028,16.88186]
[1777354090188,33.27,77087.88,28.4,0.52848,0.00028,16.8823]
[1777354090436,33.27,77087.88,28.4,0.52848,0.00028,16.8823]
[1777354090745,33.27,77087.88,28.4,0.52848,0.00028,16.8823]
[1777354091113,33.27,77087.88,28.4,0.52848,0.00028,16.8823]
[1777354091127,33.27,77111.3,28.4,0.53508,0.00028,16.8651]
[1777354091341,33.27,77111.3,28.4,0.53508,0.00028,16.8651]
[1777354092081,33.27,77111.3,28.4,0.53508,0.00028,16.8651]
[1777354092148,33.27,77111.3,28.4,0.53508,0.00028,16.8651]
[1777354092213,33.27,77133.92,28.4,0.54144,0.00028,16.84412]
[1777354092512,33.27,77144.75,28.4,0.54448,0.00028,16.83255]
[1777354093275,33.27,77144.75,28.4,0.54448,0.00028,16.83255]
[1777354094096,33.27,77146.14,28.4,0.54487,0.00028,16.83099]
[1777354094255,33.27,77146.14,28.4,0.54487,0.00028,16.83099]
[1777354095647,33.27,77146.9,28.4,0.54508,0.00028,16.83013]
[1777354098797,33.27,77147.96,28.4,0.54538,0.00028,16.82894]
[1777354100699,33.27,77145.19,28.4,0.5446,0.00028,16.83205]
[1777354102658,33.27,77140.1,28.4,0.54318,0.00028,16.83761]
[1777354107004,33.26,77138.74,28.4,0.5428,0.00028,16.83905]
[1777354107195,33.26,77138.83,28.4,0.54283,0.00028,16.83894]
[1777354108341,33.26,77136.45,28.4,0.54216,0.00028,16.84145]
[1777354113736,33.26,77134.78,28.4,0.5417,0.00028,16.83784]
[1777354117718,33.26,77134.28,28.4,0.54156,0.00028,16.83835]
[1777354118797,33.26,77134.47,28.4,0.54161,0.00028,16.83816]
[1777354118843,33.26,77134.47,28.4,0.54161,0.00028,16.83816]
[1777354118875,33.26,77141.14,28.4,0.54349,0.00028,16.83111]
[1777354120224,33.26,77141.14,28.4,0.54349,0.00028,16.83111]
[1777354121930,33.26,77142.02,28.4,0.54374,0.00028,16.83016]
[1777354124663,33.26,77139.61,28.4,0.54306,0.00028,16.83278]
[1777354124813,33.26,77139.37,28.4,0.54299,0.00028,16.83304]
[1777354129848,33.26,77138.77,28.4,0.54282,0.00028,16.83368]
[1777354132000,33.26,77138.16,28.4,0.54265,0.00028,16.83433]
[1777354132102,33.26,77138.11,28.4,0.54263,0.00028,16.83438]
[1777354135744,33.26,77137.91,28.4,0.54258,0.00028,16.83458]
[1777354136806,33.26,77140.16,28.4,0.54321,0.00028,16.83218]
[1777354136895,33.26,77140.16,28.4,0.54321,0.00028,16.83218]
[1777354137085,33.26,77140.16,28.4,0.54321,0.00028,16.83218]
[1777354137195,33.26,77140.16,28.4,0.54321,0.00028,16.83218]
[1777354137220,33.26,77140.16,28.4,0.54321,0.00028,16.83218]
[1777354137226,33.26,77140.16,28.4,0.54321,0.00028,16.83218]
[1777354137252,33.26,77139.15,28.4,0.54293,0.00028,16.83325]
[1777354137443,33.26,77139.15,28.4,0.54293,0.00028,16.83325]
[1777354137718,33.26,77139.15,28.4,0.54293,0.00028,16.83325]
[1777354138019,33.26,77139.15,28.4,0.54293,0.00028,16.83325]
[1777354138039,33.26,77123.21,28.4,0.53845,0.00028,16.84921]
[1777354138815,33.26,77123.21,28.4,0.53845,0.00028,16.84921]
[1777354138911,33.26,77113.18,28.4,0.53562,0.00028,16.85816]
[1777354139918,33.26,77110.71,28.4,0.53493,0.00028,16.86023]
[1777354141581,33.26,77111.26,28.4,0.53508,0.00028,16.85978]
[1777354141610,33.26,77111.26,28.4,0.53508,0.00028,16.85978]
[1777354142920,33.26,77111.84,28.4,0.53524,0.00028,16.8593]
[1777354144833,33.26,77111.48,28.4,0.53514,0.00028,16.8596]
[1777354144843,33.26,77111.48,28.4,0.53514,0.00028,16.8596]
[1777354144900,33.26,77111.48,28.4,0.53514,0.00028,16.8596]
[1777354145834,33.27,77108.51,28.4,0.5343,0.00028,16.86204]
[1777354145960,33.27,77101.65,28.4,0.53237,0.00028,16.8674]
[1777354150995,33.27,77102.02,28.4,0.53247,0.00028,16.86713]
[1777354156030,33.27,77100.91,28.4,0.53216,0.00028,16.86798]
[1777354157045,33.27,77100.91,28.4,0.53216,0.00028,16.86798]
[1777354157163,33.27,77100.91,28.4,0.53216,0.00028,16.86798]
[1777354157208,33.27,77100.91,28.4,0.53216,0.00028,16.86798]
[1777354157269,33.27,77100.91,28.4,0.53216,0.00028,16.86798]
[1777354157457,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354157478,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354157489,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354157721,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354157878,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354157886,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354158020,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354158122,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354158148,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354158247,33.27,77101.04,28.4,0.53219,0.00028,16.86788]
[1777354158211,33.28,77076.35,28.4,0.52523,0.00028,16.88376]
[1777354158518,33.28,77076.35,28.4,0.52523,0.00028,16.88376]
[1777354159056,33.28,77057.31,28.4,0.51985,0.00028,16.89247]
[1777354159416,33.28,77057.31,28.4,0.51985,0.00028,16.89247]
[1777354159475,33.28,77057.31,28.4,0.51985,0.00028,16.89247]
[1777354160063,33.29,77053.67,28.4,0.51882,0.00028,16.89378]
[1777354161056,33.29,77053.67,28.4,0.51882,0.00028,16.89378]
[1777354161070,33.28,77054.8,28.4,0.51914,0.00028,16.89339]
[1777354161306,33.28,77054.8,28.4,0.51914,0.00028,16.89339]
[1777354161986,33.28,77054.8,28.4,0.51914,0.00028,16.89339]
[1777354162058,33.28,77054.8,28.4,0.51914,0.00028,16.89339]
[1777354162798,33.28,77058.05,28.4,0.52006,0.00028,16.89219]
[1777354163085,33.28,77062.16,28.4,0.52122,0.00028,16.89054]
[1777354165851,33.28,77061.87,28.4,0.52114,0.00028,16.89066]
[1777354167300,33.28,77060.01,28.4,0.52062,0.00028,16.89142]
[1777354167648,33.28,77059.81,28.4,0.52056,0.00028,16.8915]
[1777354169129,33.28,77059.58,28.4,0.52049,0.00028,16.89159]
[1777354173663,33.28,77059.99,28.4,0.52061,0.00028,16.88611]
[1777354173734,33.28,77059.99,28.4,0.52061,0.00028,16.88611]
[1777354173927,33.28,77059.99,28.4,0.52061,0.00028,16.88611]
[1777354174161,33.28,77064.08,28.4,0.52177,0.00028,16.8844]
[1777354178303,33.28,77065.25,28.4,0.5221,0.00028,16.88389]
[1777354178386,33.28,77065.11,28.4,0.52206,0.00028,16.88395]
[1777354184232,33.29,77066.46,28.4,0.52244,0.00028,16.88335]
[1777354184798,33.29,77066.46,28.4,0.52244,0.00028,16.88335]
[1777354186271,33.29,77066.55,28.4,0.52247,0.00028,16.88331]
[1777354187201,33.29,77066.65,28.4,0.52249,0.00028,16.88326]
[1777354191996,33.29,77066.96,28.4,0.52258,0.00028,16.88312]
[1777354191999,33.29,77066.96,28.4,0.52258,0.00028,16.88312]
[1777354192527,33.29,77066.96,28.4,0.52258,0.00028,16.88313]
[1777354198331,33.3,77066.88,28.4,0.52255,0.00028,16.88317]
[1777354203217,33.3,77066.77,28.4,0.52252,0.00028,16.88322]
[1777354203231,33.3,77066.77,28.4,0.52252,0.00028,16.88322]
[1777354203262,33.3,77066.77,28.4,0.52252,0.00028,16.88322]
[1777354203713,33.3,77067.02,28.4,0.52259,0.00028,16.88311]
[1777354204021,33.3,77067.02,28.4,0.52259,0.00028,16.88311]
[1777354204050,33.3,77067.53,28.4,0.52274,0.00028,16.88287]
[1777354204373,33.3,77072.46,28.4,0.52413,0.00028,16.88049]
[1777354205380,33.3,77075.9,28.4,0.5251,0.00028,16.8787]
[1777354207412,33.3,77075.9,28.4,0.5251,0.00028,16.8787]
[1777354207469,33.3,77075.9,28.4,0.5251,0.00028,16.8787]
[1777354207672,33.3,77075.9,28.4,0.5251,0.00028,16.8787]
[1777354208015,33.3,77074.33,28.4,0.52465,0.00028,16.87953]
[1777354208708,33.3,77074.33,28.4,0.52465,0.00028,16.87953]
[1777354208779,33.3,77065.76,28.4,0.52224,0.00028,16.88368]
[1777354209408,33.3,77057.61,28.4,0.51994,0.00028,16.88705]
[1777354214443,33.3,77058.04,28.4,0.52006,0.00028,16.88689]
[1777354217798,33.3,77057.98,28.4,0.52004,0.00028,16.88691]
[1777354217904,33.3,77057.98,28.4,0.52004,0.00028,16.88691]
[1777354217939,33.3,77057.98,28.4,0.52004,0.00028,16.88691]
[1777354218012,33.3,77057.98,28.4,0.52004,0.00028,16.88691]
[1777354218040,33.3,77057.98,28.4,0.52004,0.00028,16.88691]
[1777354218465,33.3,77058.14,28.4,0.52008,0.00028,16.88685]
[1777354218562,33.3,77058.14,28.4,0.52008,0.00028,16.88685]
[1777354218893,33.3,77058.14,28.4,0.52008,0.00028,16.88685]
[1777354219228,33.3,77058.14,28.4,0.52008,0.00028,16.88685]
[1777354219320,33.3,77052.38,28.4,0.51846,0.00028,16.88892]
[1777354219483,33.3,77039.61,28.4,0.51485,0.00028,16.8925]
[1777354221497,33.3,77036.93,28.4,0.51409,0.00028,16.89308]
[1777354222536,33.3,77036.93,28.4,0.51409,0.00028,16.89308]
[1777354222538,33.3,77036.93,28.4,0.51409,0.00028,16.89308]
[1777354227852,33.3,77036.05,28.4,0.51385,0.00028,16.89325]
[1777354233581,33.3,77036.95,28.4,0.5141,0.00028,16.88776]
[1777354237832,33.3,77038.0,28.4,0.5144,0.00028,16.88754]
[1777354237844,33.3,77038.0,28.4,0.5144,0.00028,16.88754]
[1777354237844,33.3,77038.0,28.4,0.5144,0.00028,16.88754]
[1777354237854,33.3,77038.0,28.4,0.5144,0.00028,16.88754]
[1777354237863,33.3,77038.0,28.4,0.5144,0.00028,16.88754]
[1777354237905,33.3,77038.0,28.4,0.5144,0.00028,16.88754]
[1777354238106,33.3,77038.0,28.4,0.5144,0.00028,16.88754]
[1777354239033,33.3,77045.7,28.4,0.51658,0.00028,16.88565]
[1777354239624,33.3,77051.58,28.4,0.51824,0.00028,16.88386]
[1777354240863,33.3,77051.58,28.4,0.51824,0.00028,16.88386]
[1777354246673,33.3,77052.24,28.4,0.51842,0.00028,16.88364]
[1777354251708,33.29,77057.42,28.4,0.51989,0.00028,16.8818]
[1777354252572,33.29,77057.42,28.4,0.51989,0.00028,16.8818]
[1777354257689,33.3,77059.44,28.4,0.52046,0.00028,16.88102]
[1777354257692,33.3,77059.44,28.4,0.52046,0.00028,16.88102]
[1777354262785,33.3,77055.85,28.4,0.51944,0.00028,16.88238]
[1777354267820,33.29,77056.32,28.4,0.51958,0.00028,16.88221]
[1777354272855,33.29,77055.75,28.4,0.51942,0.00028,16.88242]
[1777354278026,33.29,77052.77,28.4,0.51858,0.00028,16.88346]
[1777354278029,33.29,77052.77,28.4,0.51858,0.00028,16.88346]
[1777354283937,33.29,77052.89,28.4,0.51861,0.00028,16.88342]
[1777354288972,33.28,77052.71,28.4,0.51856,0.00028,16.88348]
[1777354289497,33.28,77052.71,28.4,0.51856,0.00028,16.88348]
[1777354289507,33.28,77052.71,28.4,0.51856,0.00028,16.88348]
[1777354290015,33.28,77052.71,28.4,0.51856,0.00028,16.88348]
[1777354290986,33.28,77046.02,28.4,0.51667,0.00028,16.88555]
[1777354296021,33.28,77045.75,28.4,0.5166,0.00028,16.8803]
[1777354301056,33.28,77047.11,28.4,0.51698,0.00028,16.87992]
[1777354306314,33.28,77047.63,28.4,0.51713,0.00028,16.87976]
[1777354307348,33.28,77048.08,28.4,0.51726,0.00028,16.87963]
[1777354317168,33.28,77048.34,28.4,0.51733,0.00028,16.87955]
[1777354319586,33.27,77048.54,28.4,0.51739,0.00028,16.87949]
[1777354320189,33.27,77052.14,28.4,0.51841,0.00028,16.87834]
[1777354325432,33.27,77051.13,28.4,0.51812,0.00028,16.87867]
[1777354325458,33.27,77051.49,28.4,0.51822,0.00028,16.87855]
[1777354329195,33.27,77047.18,28.4,0.51701,0.00028,16.87989]
[1777354329230,33.27,77047.18,28.4,0.51701,0.00028,16.87989]
[1777354329306,33.27,77047.18,28.4,0.51701,0.00028,16.87989]
[1777354329624,33.27,77046.86,28.4,0.51691,0.00028,16.87998]
[1777354331326,33.27,77045.02,28.4,0.51639,0.00028,16.8805]
[1777354331334,33.27,77045.02,28.4,0.51639,0.00028,16.8805]
[1777354331418,33.27,77040.46,28.4,0.5151,0.00028,16.88166]
[1777354332443,33.27,77035.06,28.4,0.51358,0.00028,16.8828]
[1777354338314,33.27,77032.91,28.4,0.51297,0.00028,16.88319]
[1777354343349,33.27,77032.74,28.4,0.51292,0.00028,16.88321]
[1777354348385,33.26,77032.48,28.4,0.51285,0.00028,16.88326]
[1777354353420,33.26,77034.65,28.4,0.51346,0.00028,16.87756]
[1777354354106,33.26,77034.65,28.4,0.51346,0.00028,16.87756]
[1777354354123,33.26,77034.65,28.4,0.51346,0.00028,16.87756]
[1777354354427,33.26,77039.77,28.4,0.51491,0.00028,16.8765]
[1777354355434,33.26,77043.2,28.4,0.51588,0.00028,16.87566]
[1777354359715,33.26,77045.23,28.4,0.51646,0.00028,16.87512]
[1777354362618,33.26,77044.53,28.4,0.51626,0.00028,16.87531]
[1777354364956,33.26,77043.46,28.4,0.51596,0.00028,16.87559]
[1777354365016,33.26,77043.46,28.4,0.51596,0.00028,16.87559]
[1777354367069,33.26,77043.78,28.4,0.51605,0.00028,16.87551]
[1777354367079,33.26,77043.78,28.4,0.51605,0.00028,16.87551]
[1777354367117,33.26,77038.78,28.4,0.51463,0.00028,16.87672]
[1777354367518,33.26,77034.92,28.4,0.51354,0.00028,16.8775]
[1777354373354,33.25,77033.28,28.4,0.51308,0.00028,16.8778]
[1777354375744,33.25,77029.37,28.4,0.51197,0.00028,16.87842]
[1777354381616,33.25,77029.44,28.4,0.51199,0.00028,16.8784]
[1777354386650,33.24,77030.64,28.4,0.51233,0.00028,16.87823]
[1777354391686,33.24,77030.69,28.4,0.51235,0.00028,16.87822]
[1777354398735,33.23,77032.01,28.4,0.51272,0.00028,16.87801]
[1777354403770,33.23,77031.64,28.4,0.51262,0.00028,16.87807]
[1777354408805,33.22,77029.73,28.4,0.51208,0.00028,16.87836]
[1777354413840,33.22,77029.47,28.4,0.512,0.00028,16.87307]
[1777354418875,33.21,77028.89,28.4,0.51184,0.00028,16.87316]
[1777354421047,33.21,77030.52,28.4,0.5123,0.00028,16.87292]
[1777354421063,33.21,77030.52,28.4,0.5123,0.00028,16.87292]
[1777354421124,33.21,77030.52,28.4,0.5123,0.00028,16.87292]
[1777354421139,33.21,77030.63,28.4,0.51233,0.00028,16.8729]
[1777354422394,33.21,77030.63,28.4,0.51233,0.00028,16.8729]
[1777354422490,33.21,77037.78,28.4,0.51436,0.00028,16.8716]
[1777354422903,33.21,77041.4,28.4,0.51539,0.00028,16.87077]
[1777354425923,33.21,77037.88,28.4,0.51439,0.00028,16.87158]
[1777354427100,33.21,77037.88,28.4,0.51439,0.00028,16.87158]
[1777354427119,33.21,77036.1,28.4,0.51389,0.00028,16.87194]
[1777354428945,33.21,77032.35,28.4,0.51282,0.00028,16.87263]
[1777354433979,33.21,77029.45,28.4,0.512,0.00028,16.87308]
[1777354438866,33.21,77032.1,28.4,0.51275,0.00028,16.87267]
[1777354444050,33.21,77030.3,28.4,0.51224,0.00028,16.87295]
[1777354450092,33.21,77029.48,28.4,0.51201,0.00028,16.87307]
[1777354452865,33.21,77029.78,28.4,0.51209,0.00028,16.87303]
[1777354458148,33.21,77026.61,28.4,0.51119,0.00028,16.87345]
[1777354463555,33.21,77026.63,28.4,0.5112,0.00028,16.87344]
[1777354466016,33.22,77025.63,28.4,0.51091,0.00028,16.87356]
[1777354466041,33.22,77025.63,28.4,0.51091,0.00028,16.87356]
[1777354468311,33.22,77023.26,28.4,0.51024,0.00028,16.87379]
[1777354468534,33.22,77015.75,28.4,0.50811,0.00028,16.87422]
[1777354469546,33.22,77011.72,28.4,0.50697,0.00028,16.87425]
[1777354470283,33.22,77006.85,28.4,0.50558,0.00028,16.87411]
[1777354475317,33.22,77005.8,28.4,0.50529,0.00028,16.86873]
[1777354479728,33.22,77006.05,28.4,0.50536,0.00028,16.86874]
[1777354480140,33.22,77006.05,28.4,0.50536,0.00028,16.86874]
[1777354480557,33.22,77006.05,28.4,0.50536,0.00028,16.86874]
[1777354480602,33.22,77006.05,28.4,0.50536,0.00028,16.86874]
[1777354481185,33.22,77005.44,28.4,0.50518,0.00028,16.86871]
[1777354481359,33.22,76994.51,28.4,0.50208,0.00028,16.86751]
[1777354483024,33.22,76992.39,28.4,0.50148,0.00028,16.86716]
[1777354485276,33.22,76991.63,28.4,0.50126,0.00028,16.86702]
[1777354490422,33.21,76990.71,28.4,0.501,0.00028,16.86685]
[1777354495457,33.2,76991.01,28.4,0.50108,0.00028,16.86691]
[1777354499404,33.19,76990.88,28.4,0.50104,0.00028,16.86688]
[1777354500779,33.19,76991.06,28.4,0.50109,0.00028,16.86692]
[1777354501499,33.19,76992.61,28.4,0.50153,0.00028,16.86719]
[1777354506534,33.18,76992.4,28.4,0.50147,0.00028,16.86716]
[1777354511569,33.17,76991.93,28.4,0.50134,0.00028,16.86708]
[1777354516338,33.16,76990.13,28.4,0.50082,0.00028,16.86674]
[1777354519220,33.16,76987.79,28.4,0.50016,0.00028,16.86626]
[1777354519251,33.16,76987.79,28.4,0.50016,0.00028,16.86626]
[1777354519287,33.16,76987.79,28.4,0.50016,0.00028,16.86626]
[1777354519625,33.16,76985.96,28.4,0.49964,0.00028,16.86586]
[1777354521317,33.15,76985.88,28.4,0.49961,0.00028,16.86584]
[1777354522769,33.15,76986.67,28.4,0.49984,0.00028,16.86602]
[1777354528688,33.15,76985.76,28.4,0.49958,0.00028,16.86581]
[1777354529771,33.15,76985.76,28.4,0.49958,0.00028,16.86581]
[1777354534456,33.14,76985.14,28.4,0.4994,0.00028,16.86034]
[1777354535598,33.14,76985.3,28.4,0.49944,0.00028,16.86038]
[1777354535625,33.14,76985.3,28.4,0.49944,0.00028,16.86038]
[1777354535647,33.14,76985.3,28.4,0.49944,0.00028,16.86038]
[1777354534730,33.14,76978.53,28.4,0.49752,0.00028,16.85859]
[1777354535753,33.14,76978.53,28.4,0.49752,0.00028,16.85859]
[1777354536017,33.14,76978.53,28.4,0.49752,0.00028,16.85859]
[1777354536659,33.14,76972.58,28.4,0.49582,0.00028,16.85669]
[1777354536744,33.14,76964.22,28.4,0.49344,0.00028,16.8535]
[1777354538549,33.14,76964.22,28.4,0.49344,0.00028,16.8535]
[1777354538610,33.14,76964.22,28.4,0.49344,0.00028,16.8535]
[1777354539081,33.14,76963.59,28.4,0.49326,0.00028,16.85324]
[1777354539085,33.14,76963.59,28.4,0.49326,0.00028,16.85324]
[1777354539194,33.14,76963.59,28.4,0.49326,0.00028,16.85324]
[1777354539532,33.14,76963.59,28.4,0.49326,0.00028,16.85324]
[1777354539538,33.14,76957.97,28.4,0.49166,0.00028,16.85073]
[1777354540237,33.14,76949.62,28.4,0.48928,0.00028,16.8465]
[1777354541675,33.14,76945.79,28.4,0.48819,0.00028,16.84436]
[1777354541791,33.14,76945.79,28.4,0.48819,0.00028,16.84436]
[1777354541815,33.14,76945.79,28.4,0.48819,0.00028,16.84436]
[1777354541821,33.14,76950.99,28.4,0.48967,0.00028,16.84723]
[1777354542786,33.14,76955.78,28.4,0.49103,0.00028,16.84967]
[1777354547898,33.14,76953.21,28.4,0.4903,0.00028,16.84839]
[1777354547908,33.14,76953.21,28.4,0.4903,0.00028,16.84839]
[1777354548238,33.14,76951.33,28.4,0.48977,0.00028,16.84741]
[1777354549835,33.14,76947.4,28.4,0.48865,0.00028,16.84527]
[1777354550701,33.14,76947.4,28.4,0.48865,0.00028,16.84527]
[1777354551293,33.14,76947.4,28.4,0.48865,0.00028,16.84527]
[1777354556884,33.13,76944.41,28.4,0.48779,0.00028,16.84355]
[1777354558892,33.13,76944.66,28.4,0.48786,0.00028,16.84369]
[1777354559904,33.13,76939.86,28.4,0.48649,0.00028,16.84078]
[1777354565335,33.13,76939.67,28.4,0.48643,0.00028,16.84066]
[1777354569412,33.12,76936.18,28.4,0.48544,0.00028,16.83841]
[1777354569485,33.12,76936.18,28.4,0.48544,0.00028,16.83841]
[1777354572618,33.12,76932.8,28.4,0.48447,0.00029,16.83613]
[1777354573002,33.12,76939.55,28.4,0.4864,0.00029,16.84058]
[1777354577581,33.11,76941.38,28.4,0.48691,0.00029,16.84171]
[1777354578467,33.11,76936.12,28.4,0.48541,0.00029,16.83836]
[1777354580051,33.11,76932.26,28.4,0.48431,0.00029,16.83575]
[1777354581042,33.11,76932.26,28.4,0.48431,0.00029,16.83575]
[1777354585253,33.11,76931.58,28.4,0.48412,0.00029,16.83528]
[1777354586093,33.11,76936.34,28.4,0.48547,0.00029,16.8385]
[1777354589274,33.11,76936.24,28.4,0.48544,0.00029,16.83843]
[1777354595156,33.1,76934.49,28.4,0.48493,0.00029,16.83194]
[1777354599419,33.1,76931.91,28.4,0.4842,0.00029,16.83017]
[1777354599608,33.1,76931.91,28.4,0.4842,0.00029,16.83017]
[1777354601197,33.1,76924.91,28.4,0.4822,0.00029,16.82508]
[1777354603858,33.1,76925.1,28.4,0.48225,0.00029,16.82523]
[1777354607663,33.1,76922.35,28.4,0.48147,0.00029,16.82312]
[1777354607763,33.1,76922.15,28.4,0.48141,0.00029,16.82296]
[1777354609899,33.1,76919.77,28.4,0.48073,0.00029,16.82108]
[1777354610261,33.1,76915.32,28.4,0.47946,0.00029,16.81744]
[1777354612845,33.1,76914.03,28.4,0.4791,0.00029,16.81635]
[1777354613661,33.1,76905.9,28.4,0.47678,0.00029,16.80916]
[1777354614259,33.1,76905.9,28.4,0.47678,0.00029,16.80916]
[1777354614421,33.1,76901.48,28.4,0.47552,0.00029,16.80502]
[1777354614798,33.1,76901.48,28.4,0.47552,0.00029,16.80502]
[1777354617570,33.11,76897.49,28.4,0.47439,0.00028,16.80115]
[1777354617866,33.11,76897.49,28.4,0.47439,0.00028,16.80115]
[1777354618317,33.11,76897.33,28.4,0.47434,0.00028,16.80099]
[1777354619900,33.11,76896.84,28.4,0.4742,0.00028,16.8005]
[1777354620331,33.11,76887.73,28.4,0.47161,0.00028,16.79107]
[1777354621338,33.11,76893.69,28.4,0.47331,0.00028,16.79732]
[1777354626373,33.11,76892.31,28.4,0.47291,0.00028,16.7959]
[1777354629243,33.11,76892.56,28.4,0.47299,0.00028,16.79616]
[1777354629277,33.11,76892.56,28.4,0.47299,0.00028,16.79616]
[1777354634429,33.11,76891.83,28.4,0.47278,0.00028,16.7954]
[1777354636015,33.11,76891.3,28.4,0.47263,0.00028,16.79485]
[1777354637680,33.11,76888.39,28.4,0.4718,0.00028,16.79177]
[1777354638070,33.11,76887.44,28.4,0.47153,0.00028,16.79075]
[1777354638798,33.1,76885.33,28.4,0.47092,0.00028,16.78846]
[1777354641090,33.1,76881.48,28.4,0.46983,0.00028,16.78418]
[1777354649534,33.11,76882.07,28.4,0.47,0.00028,16.78485]
[1777354649912,33.11,76882.07,28.4,0.47,0.00028,16.78485]
[1777354650640,33.11,76882.07,28.4,0.47,0.00028,16.78485]
[1777354650686,33.11,76882.07,28.4,0.47,0.00028,16.78485]
[1777354651548,33.11,76887.12,28.4,0.47143,0.00028,16.78507]
[1777354656584,33.11,76890.02,28.4,0.47225,0.00028,16.78817]
[1777354661619,33.11,76888.69,28.4,0.47187,0.00028,16.78676]
[1777354666654,33.11,76889.78,28.4,0.47218,0.00028,16.78791]
[1777354668667,33.1,76885.85,28.4,0.47106,0.00028,16.78369]
[1777354670682,33.1,76890.45,28.4,0.47237,0.00028,16.78862]
[1777354671855,33.1,76891.98,28.4,0.47281,0.00029,16.79021]
[1777354671936,33.1,76891.98,28.4,0.47281,0.00029,16.79021]
[1777354672028,33.1,76891.98,28.4,0.47281,0.00029,16.79021]
[1777354672696,33.11,76901.34,28.4,0.47548,0.00029,16.79956]
[1777354674789,33.11,76901.56,28.4,0.47554,0.00029,16.79978]
[1777354678528,33.11,76898.38,28.4,0.47464,0.00028,16.79671]
[1777354678556,33.11,76898.38,28.4,0.47464,0.00028,16.79671]
[1777354678562,33.11,76898.38,28.4,0.47464,0.00028,16.79671]
[1777354678570,33.11,76898.38,28.4,0.47464,0.00028,16.79671]
[1777354678619,33.11,76898.38,28.4,0.47464,0.00028,16.79671]
[1777354678721,33.11,76898.38,28.4,0.47464,0.00028,16.79671]
[1777354678738,33.12,76907.79,28.4,0.47733,0.00029,16.80559]
[1777354679462,33.12,76907.79,28.4,0.47733,0.00029,16.80559]
[1777354681029,33.12,76907.19,28.4,0.47716,0.00029,16.80505]
[1777354681039,33.12,76907.19,28.4,0.47716,0.00029,16.80505]
[1777354681759,33.12,76902.11,28.4,0.47571,0.00028,16.80033]
[1777354682194,33.12,76902.11,28.4,0.47571,0.00028,16.80033]
[1777354682949,33.12,76899.45,28.4,0.47495,0.00028,16.79778]
[1777354683200,33.12,76899.45,28.4,0.47495,0.00028,16.79778]
[1777354683773,33.12,76895.58,28.4,0.47385,0.00028,16.79394]
[1777354686773,33.12,76892.87,28.4,0.47308,0.00028,16.79118]
[1777354689266,33.12,76892.37,28.4,0.47293,0.00028,16.79067]
[1777354689816,33.12,76887.05,28.4,0.47142,0.00028,16.78504]
[1777354690291,33.12,76887.05,28.4,0.47142,0.00028,16.78504]
[1777354690913,33.12,76886.91,28.4,0.47138,0.00028,16.78489]
[1777354694626,33.12,76887.52,28.4,0.47155,0.00028,16.78555]
[1777354694633,33.12,76887.52,28.4,0.47155,0.00028,16.78555]
[1777354694689,33.12,76887.52,28.4,0.47155,0.00028,16.78555]
[1777354696682,33.12,76881.63,28.4,0.46988,0.00028,16.77907]
[1777354697853,33.12,76882.37,28.4,0.47009,0.00028,16.7799]
[1777354699885,33.12,76886.62,28.4,0.4713,0.00028,16.78458]
[1777354702503,33.12,76886.39,28.4,0.47123,0.00028,16.78433]
[1777354707942,33.12,76887.42,28.4,0.47153,0.00028,16.78545]
[1777354713034,33.12,76887.35,28.4,0.4715,0.00028,16.78003]
[1777354719019,33.12,76887.93,28.4,0.47166,0.00028,16.78066]
[1777354724054,33.12,76888.08,28.4,0.4717,0.00028,16.78082]
[1777354726950,33.12,76888.53,28.4,0.47183,0.00028,16.7813]
[1777354728684,33.12,76888.0,28.4,0.47168,0.00028,16.78073]
[1777354728741,33.12,76888.0,28.4,0.47168,0.00028,16.78073]
[1777354728841,33.12,76889.79,28.4,0.47219,0.00028,16.78263]
[1777354729089,33.12,76893.69,28.4,0.4733,0.00028,16.78669]
[1777354731103,33.13,76897.35,28.4,0.47435,0.00028,16.79039]
[1777354734124,33.13,76901.61,28.4,0.47557,0.00028,16.79455]
[1777354739170,33.14,76902.05,28.4,0.4757,0.00028,16.79498]
[1777354739420,33.14,76902.05,28.4,0.4757,0.00028,16.79498]
[1777354739918,33.14,76902.01,28.4,0.47569,0.00028,16.79495]
[1777354740020,33.14,76902.01,28.4,0.47569,0.00028,16.79495]
[1777354744145,33.14,76902.59,28.4,0.47586,0.00028,16.79551]
[1777354749229,33.15,76896.9,28.4,0.47425,0.00028,16.79001]
[1777354754160,33.16,76896.11,28.4,0.47403,0.00028,16.78924]
[1777354754166,33.16,76896.11,28.4,0.47403,0.00028,16.78924]
[1777354760306,33.16,76896.55,28.4,0.47415,0.00028,16.78968]
[1777354765341,33.16,76897.46,28.4,0.47441,0.00028,16.79058]
[1777354768542,33.16,76897.42,28.4,0.4744,0.00028,16.79054]
[1777354774404,33.15,76895.4,28.4,0.47381,0.00028,16.78317]
[1777354777425,33.15,76890.81,28.4,0.4725,0.00028,16.77846]
[1777354782672,33.15,76890.43,28.4,0.47239,0.00028,16.77806]
[1777354782756,33.15,76890.43,28.4,0.47239,0.00028,16.77806]
[1777354782846,33.15,76890.45,28.4,0.4724,0.00028,16.77808]
[1777354783761,33.15,76890.45,28.4,0.4724,0.00028,16.77808]
[1777354785183,33.15,76888.74,28.4,0.47191,0.00028,16.77627]
[1777354785273,33.15,76888.74,28.4,0.47191,0.00028,16.77627]
[1777354785480,33.15,76884.7,28.4,0.47076,0.00028,16.77191]
[1777354786769,33.15,76884.7,28.4,0.47076,0.00028,16.77191]
[1777354786969,33.15,76882.3,28.4,0.47008,0.00028,16.76925]
[1777354787971,33.15,76882.18,28.4,0.47004,0.00028,16.76911]
[1777354787998,33.15,76882.18,28.4,0.47004,0.00028,16.76911]
[1777354788275,33.15,76882.18,28.4,0.47004,0.00028,16.76911]
[1777354788483,33.15,76882.18,28.4,0.47004,0.00028,16.76911]
[1777354789964,33.15,76878.27,28.4,0.46893,0.00028,16.76467]
[1777354793394,33.15,76877.33,28.4,0.46867,0.00028,16.76359]
[1777354793470,33.15,76877.33,28.4,0.46867,0.00028,16.76359]
[1777354794016,33.15,76875.3,28.4,0.46809,0.00028,16.76121]
[1777354799579,33.16,76872.14,28.4,0.4672,0.00028,16.75746]
[1777354801652,33.16,76867.73,28.4,0.46594,0.00028,16.75207]
[1777354807635,33.18,76868.2,28.4,0.4661,0.00028,16.75273]
[1777354807968,33.18,76868.2,28.4,0.4661,0.00028,16.75273]
[1777354813677,33.19,76868.24,28.4,0.46613,0.00028,16.75285]
[1777354818788,33.2,76868.07,28.4,0.46609,0.00028,16.75269]
[1777354818862,33.2,76868.07,28.4,0.46609,0.00028,16.75269]
[1777354819830,33.21,76867.89,28.4,0.46605,0.00028,16.75249]
[1777354825761,33.22,76871.22,28.4,0.46701,0.00028,16.75663]
[1777354829871,33.23,76870.57,28.4,0.46684,0.00028,16.75588]
[1777354830524,33.24,76869.42,28.4,0.46652,0.00028,16.7545]
[1777354835830,33.25,76873.4,28.4,0.46765,0.00028,16.75399]
[1777354840865,33.26,76872.84,28.4,0.4675,0.00028,16.75336]
[1777354845902,33.27,76874.14,28.4,0.46788,0.00028,16.75494]
[1777354850938,33.28,76874.99,28.4,0.46813,0.00028,16.75598]
[1777354855973,33.29,76874.46,28.4,0.46799,0.00028,16.7554]
[1777354861692,33.29,76875.28,28.4,0.46823,0.00028,16.75637]
[1777354861700,33.29,76875.28,28.4,0.46823,0.00028,16.75637]
[1777354861728,33.29,76875.28,28.4,0.46823,0.00028,16.75637]
[1777354862097,33.29,76875.19,28.4,0.4682,0.00028,16.75626]
[1777354868445,33.29,76882.29,28.4,0.47021,0.00028,16.76436]
[1777354868483,33.29,76882.29,28.4,0.47021,0.00028,16.76436]
[1777354868485,33.29,76882.29,28.4,0.47021,0.00028,16.76436]
[1777354869068,33.28,76878.08,28.4,0.46902,0.00028,16.7596]
[1777354870219,33.28,76878.08,28.4,0.46902,0.00028,16.7596]
[1777354870575,33.28,76878.08,28.4,0.46902,0.00028,16.7596]
[1777354870682,33.28,76878.08,28.4,0.46902,0.00028,16.7596]
[1777354876316,33.28,76875.52,28.4,0.46829,0.00028,16.75664]
[1777354877629,33.28,76875.25,28.4,0.46821,0.00028,16.75632]
[1777354877681,33.28,76875.25,28.4,0.46821,0.00028,16.75632]
[1777354878455,33.28,76874.9,28.4,0.46812,0.00028,16.75591]
[1777354884175,33.28,76870.56,28.4,0.46689,0.00028,16.75074]
[1777354886016,33.29,76869.82,28.4,0.46668,0.00028,16.74985]
[1777354888571,33.29,76868.73,28.4,0.46637,0.00028,16.74853]
[1777354893806,33.29,76868.65,28.4,0.46634,0.00028,16.74309]
[1777354896562,33.29,76869.08,28.4,0.46646,0.00028,16.74362]
[1777354903307,33.3,76868.25,28.4,0.46623,0.00028,16.74262]
[1777354907705,33.3,76866.08,28.4,0.46562,0.00028,16.73994]
[1777354912637,33.3,76865.49,28.4,0.46546,0.00028,16.73922]
[1777354912645,33.3,76865.49,28.4,0.46546,0.00028,16.73922]
[1777354912694,33.3,76865.49,28.4,0.46546,0.00028,16.73922]
[1777354913127,33.3,76865.52,28.4,0.46547,0.00028,16.73926]
[1777354913734,33.3,76864.44,28.4,0.46516,0.00028,16.73791]
[1777354914385,33.31,76859.3,28.4,0.46371,0.00028,16.73132]
[1777354915350,33.31,76859.3,28.4,0.46371,0.00028,16.73132]
[1777354915360,33.31,76859.3,28.4,0.46371,0.00028,16.73132]
[1777354915389,33.31,76859.3,28.4,0.46371,0.00028,16.73132]
[1777354915912,33.31,76857.54,28.4,0.46321,0.00028,16.72903]
[1777354916870,33.31,76853.04,28.4,0.46194,0.00028,16.72302]
[1777354920753,33.31,76852.23,28.4,0.46172,0.00028,16.72193]
[1777354920804,33.31,76852.23,28.4,0.46172,0.00028,16.72193]
[1777354920916,33.31,76852.23,28.4,0.46172,0.00028,16.72193]
[1777354920956,33.32,76851.35,28.4,0.46147,0.00028,16.72075]
[1777354921559,33.32,76851.35,28.4,0.46147,0.00028,16.72075]
[1777354922027,33.32,76851.35,28.4,0.46147,0.00028,16.72075]
[1777354922039,33.32,76843.54,28.4,0.45926,0.00028,16.70979]
[1777354922804,33.32,76837.6,28.4,0.45758,0.00028,16.70111]
[1777354923449,33.32,76832.21,28.4,0.45606,0.00028,16.69298]
[1777354928486,33.32,76832.21,28.4,0.45606,0.00028,16.693]
[1777354931506,33.32,76826.31,28.4,0.4544,0.00028,16.68384]
[1777354935412,33.32,76826.0,28.4,0.45431,0.00028,16.68337]
[1777354935522,33.32,76826.0,28.4,0.45431,0.00028,16.68337]
[1777354935604,33.32,76826.0,28.4,0.45431,0.00028,16.68337]
[1777354935612,33.32,76826.0,28.4,0.45431,0.00028,16.68337]
[1777354935662,33.32,76826.0,28.4,0.45431,0.00028,16.68337]
[1777354935746,33.32,76826.0,28.4,0.45431,0.00028,16.68337]
[1777354935764,33.32,76820.33,28.4,0.45271,0.00028,16.67427]
[1777354936195,33.32,76820.33,28.4,0.45271,0.00028,16.67427]
[1777354936755,33.32,76820.33,28.4,0.45271,0.00028,16.67427]
[1777354936856,33.32,76815.22,28.4,0.45127,0.00028,16.66583]
[1777354937483,33.32,76815.22,28.4,0.45127,0.00028,16.66583]
[1777354938721,33.32,76814.85,28.4,0.45116,0.00028,16.66521]
[1777354944316,33.32,76813.88,28.4,0.45089,0.00028,16.66356]
[1777354944425,33.32,76813.88,28.4,0.45089,0.00028,16.66356]
[1777354946016,33.32,76816.03,28.4,0.45149,0.00028,16.66716]
[1777354946073,33.32,76816.98,28.4,0.45176,0.00028,16.66873]
[1777354946481,33.32,76816.98,28.4,0.45176,0.00028,16.66873]
[1777354946613,33.32,76823.69,28.4,0.45366,0.00028,16.67967]
[1777354951647,33.33,76823.8,28.4,0.45368,0.00028,16.67451]
[1777354956683,33.33,76823.37,28.4,0.45356,0.00028,16.67386]
[1777354961718,33.34,76821.88,28.4,0.45315,0.00028,16.67151]
[1777354966753,33.34,76820.8,28.4,0.45286,0.00028,16.66981]
[1777354971788,33.35,76821.74,28.4,0.45313,0.00028,16.67137]
[1777354976823,33.35,76821.01,28.4,0.45293,0.00028,16.67024]
[1777354981096,33.36,76819.99,28.4,0.45265,0.00028,16.66861]
[1777354981127,33.36,76820.77,28.4,0.45287,0.00028,16.66989]
[1777354986894,33.36,76823.34,28.4,0.45361,0.00028,16.67408]
[1777354992709,33.37,76823.43,28.4,0.45364,0.00028,16.67426]
[1777354992714,33.37,76823.43,28.4,0.45364,0.00028,16.67426]
[1777354995624,33.37,76825.54,28.4,0.45425,0.00028,16.67766]
[1777354998279,33.38,76826.36,28.4,0.45448,0.00028,16.67897]
[1777354998773,33.38,76826.36,28.4,0.45448,0.00028,16.67897]
[1777355004125,33.38,76828.32,28.4,0.45504,0.00028,16.68207]
[1777355004131,33.38,76828.32,28.4,0.45504,0.00028,16.68207]
[1777355004141,33.38,76828.32,28.4,0.45504,0.00028,16.68207]
[1777355004151,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004167,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004188,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004227,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004241,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004406,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004427,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004428,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004437,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004456,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004485,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004558,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004620,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004696,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004721,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004747,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004818,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004922,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355004957,33.38,76828.31,28.4,0.45504,0.00028,16.68206]
[1777355005021,33.38,76863.14,28.4,0.46488,0.00028,16.73127]
[1777355005354,33.38,76863.14,28.4,0.46488,0.00028,16.73127]
[1777355005475,33.38,76863.14,28.4,0.46488,0.00028,16.73127]
[1777355005866,33.38,76863.14,28.4,0.46488,0.00028,16.73127]
[1777355005991,33.38,76863.14,28.4,0.46488,0.00028,16.73127]
[1777355006027,33.38,76872.91,28.4,0.46764,0.00028,16.74326]
[1777355006161,33.38,76872.91,28.4,0.46764,0.00028,16.74326]
[1777355006291,33.38,76872.91,28.4,0.46764,0.00028,16.74326]
[1777355006729,33.38,76872.91,28.4,0.46764,0.00028,16.74326]
[1777355006842,33.38,76872.91,28.4,0.46764,0.00028,16.74326]
[1777355006938,33.38,76872.91,28.4,0.46764,0.00028,16.74326]
[1777355007261,33.38,76874.34,28.4,0.46805,0.00028,16.74495]
[1777355007281,33.38,76874.34,28.4,0.46805,0.00028,16.74495]
[1777355007288,33.38,76874.34,28.4,0.46805,0.00028,16.74495]
[1777355007322,33.38,76874.34,28.4,0.46805,0.00028,16.74495]
[1777355007453,33.38,76874.34,28.4,0.46805,0.00028,16.74495]
[1777355008215,33.39,76871.15,28.4,0.46715,0.00028,16.74117]
[1777355009076,33.39,76871.15,28.4,0.46715,0.00028,16.74117]
[1777355014083,33.39,76873.1,28.4,0.46769,0.00028,16.73815]
[1777355018694,33.38,76873.87,28.4,0.4679,0.00028,16.73904]
[1777355022860,33.38,76873.53,28.4,0.4678,0.00028,16.73863]
[1777355025368,33.38,76871.98,28.4,0.46736,0.00028,16.73678]
[1777355027563,33.38,76870.17,28.4,0.46685,0.00028,16.7346]
[1777355028922,33.38,76867.57,28.4,0.46611,0.00028,16.73142]
[1777355029019,33.37,76862.94,28.4,0.4648,0.00028,16.72563]
[1777355030861,33.37,76864.78,28.4,0.46532,0.00028,16.72795]
[1777355036289,33.37,76868.59,28.4,0.46639,0.00028,16.73264]
[1777355041324,33.36,76868.1,28.4,0.46624,0.00028,16.73202]
[1777355046267,33.36,76865.47,28.4,0.4655,0.00028,16.72875]
[1777355046314,33.36,76865.47,28.4,0.46549,0.00028,16.72874]
[1777355048332,33.36,76864.87,28.4,0.46533,0.00028,16.72799]
[1777355048335,33.36,76864.87,28.4,0.46533,0.00028,16.72799]
[1777355048373,33.36,76865.06,28.4,0.46538,0.00028,16.72823]
[1777355053408,33.35,76867.18,28.4,0.46597,0.00028,16.73085]
[1777355058695,33.35,76869.93,28.4,0.46675,0.00028,16.7342]
[1777355064485,33.35,76871.15,28.4,0.46709,0.00028,16.73566]
[1777355069520,33.34,76870.34,28.4,0.46686,0.00028,16.73467]
[1777355073569,33.34,76870.51,28.4,0.46689,0.00028,16.72951]
[1777355073591,33.34,76870.51,28.4,0.46689,0.00028,16.72951]
[1777355073814,33.34,76870.51,28.4,0.46689,0.00028,16.72951]
[1777355075015,33.34,76870.59,28.4,0.46691,0.00028,16.72961]
[1777355076839,33.34,76865.77,28.4,0.46555,0.00028,16.72369]
[1777355077154,33.34,76865.77,28.4,0.46555,0.00028,16.72369]
[1777355077577,33.34,76863.82,28.4,0.46499,0.00028,16.72123]
[1777355080007,33.34,76863.94,28.4,0.46503,0.00028,16.72138]
[1777355081271,33.34,76865.2,28.4,0.46538,0.00028,16.72297]
[1777355081273,33.34,76865.2,28.4,0.46538,0.00028,16.72297]
[1777355081605,33.34,76863.96,28.4,0.46503,0.00028,16.72141]
[1777355083330,33.34,76865.74,28.4,0.46554,0.00028,16.72364]
[1777355088286,33.34,76868.25,28.4,0.46624,0.00028,16.72674]
[1777355088333,33.34,76868.25,28.4,0.46624,0.00028,16.72674]
[1777355095686,33.33,76864.48,28.4,0.46517,0.00028,16.72202]
[1777355095690,33.33,76864.48,28.4,0.46517,0.00028,16.72202]
[1777355095703,33.33,76864.58,28.4,0.46519,0.00028,16.72214]
[1777355103760,33.32,76865.94,28.4,0.46557,0.00028,16.7238]
[1777355108800,33.31,76867.91,28.4,0.46612,0.00028,16.72621]
[1777355110100,33.31,76867.91,28.4,0.46612,0.00028,16.72621]
[1777355116018,33.31,76867.89,28.4,0.4661,0.00028,16.72616]
[1777355117151,33.3,76867.81,28.4,0.46608,0.00028,16.72605]
[1777355122896,33.3,76867.41,28.4,0.46596,0.00028,16.72553]
[1777355123724,33.3,76867.41,28.4,0.46596,0.00028,16.72553]
[1777355123739,33.3,76867.41,28.4,0.46596,0.00028,16.72553]
[1777355123902,33.3,76868.13,28.4,0.46616,0.00028,16.72642]
[1777355129154,33.29,76870.1,28.4,0.46672,0.00028,16.72881]
[1777355129163,33.29,76870.1,28.4,0.46672,0.00028,16.72881]
[1777355134980,33.29,76871.85,28.4,0.46719,0.00028,16.72555]
[1777355140017,33.29,76870.18,28.4,0.46671,0.00028,16.72351]
[1777355145052,33.28,76873.45,28.4,0.46764,0.00028,16.72743]
[1777355150087,33.28,76871.38,28.4,0.46705,0.00028,16.72493]
[1777355152020,33.28,76871.27,28.4,0.46701,0.00028,16.7248]
[1777355154115,33.27,76867.35,28.4,0.4659,0.00028,16.71999]
[1777355159064,33.27,76866.97,28.4,0.46578,0.00028,16.7195]
[1777355159150,33.27,76866.39,28.4,0.46562,0.00028,16.71877]
[1777355163927,33.27,76864.96,28.4,0.46521,0.00028,16.71697]
[1777355169220,33.27,76869.75,28.4,0.46657,0.00028,16.72291]
[1777355174255,33.26,76870.93,28.4,0.4669,0.00028,16.72433]
[1777355179289,33.26,76868.06,28.4,0.46608,0.00028,16.72082]
[1777355184325,33.26,76870.01,28.4,0.46664,0.00028,16.7232]
[1777355189359,33.26,76868.82,28.4,0.4663,0.00028,16.72174]
[1777355194926,33.26,76871.69,28.4,0.4671,0.00028,16.71987]
[1777355194933,33.26,76871.69,28.4,0.4671,0.00028,16.71987]
[1777355195024,33.26,76872.81,28.4,0.46742,0.00028,16.72121]
[1777355199648,33.26,76873.93,28.4,0.46773,0.00028,16.72253]
[1777355203736,33.25,76874.22,28.4,0.46781,0.00028,16.72287]
[1777355207200,33.25,76878.79,28.4,0.46911,0.00028,16.72818]
[1777355207210,33.25,76878.79,28.4,0.46911,0.00028,16.72818]
[1777355207247,33.25,76878.79,28.4,0.46911,0.00028,16.72818]
[1777355207266,33.25,76878.79,28.4,0.46911,0.00028,16.72818]
[1777355207309,33.25,76878.79,28.4,0.46911,0.00028,16.72818]
[1777355209718,33.25,76881.5,28.4,0.46988,0.00028,16.73125]
[1777355215542,33.25,76882.06,28.4,0.47004,0.00028,16.73188]
[1777355220687,33.25,76882.21,28.4,0.47008,0.00028,16.73205]
[1777355223400,33.25,76882.42,28.4,0.47014,0.00028,16.73229]
[1777355225863,33.25,76883.88,28.4,0.47056,0.00028,16.73391]
[1777355226500,33.25,76886.72,28.4,0.47137,0.00028,16.737]
[1777355231764,33.25,76888.46,28.4,0.47186,0.00028,16.73885]
[1777355234216,33.25,76888.44,28.4,0.47185,0.00028,16.73883]
[1777355239820,33.25,76886.93,28.4,0.47142,0.00028,16.73721]
[1777355244855,33.25,76886.94,28.4,0.47142,0.00028,16.73722]
[1777355251904,33.25,76886.97,28.4,0.47142,0.00028,16.73189]
[1777355256939,33.25,76887.94,28.4,0.47169,0.00028,16.73293]
[1777355261974,33.24,76886.99,28.4,0.47142,0.00028,16.7319]
[1777355267009,33.24,76887.81,28.4,0.47165,0.00028,16.73278]
[1777355272044,33.24,76886.88,28.4,0.47139,0.00028,16.73177]
[1777355277079,33.24,76887.1,28.4,0.47145,0.00028,16.73201]
[1777355277725,33.24,76887.1,28.4,0.47145,0.00028,16.73201]
[1777355278101,33.24,76887.1,28.4,0.47145,0.00028,16.73201]
[1777355281534,33.24,76887.82,28.4,0.47165,0.00028,16.73277]
[1777355284787,33.24,76887.34,28.4,0.47152,0.00028,16.73226]
[1777355290169,33.24,76887.31,28.4,0.4715,0.00028,16.73222]
[1777355293779,33.23,76886.86,28.4,0.47138,0.00028,16.73173]
[1777355293997,33.23,76886.86,28.4,0.47138,0.00028,16.73173]
[1777355297218,33.23,76880.78,28.4,0.46964,0.00028,16.72502]
[1777355302254,33.23,76882.22,28.4,0.47005,0.00028,16.72663]
[1777355307289,33.23,76881.65,28.4,0.46989,0.00028,16.72598]
[1777355308136,33.23,76881.65,28.4,0.46989,0.00028,16.72598]
[1777355313331,33.23,76883.01,28.4,0.47026,0.00028,16.72213]
[1777355316392,33.23,76882.93,28.4,0.47023,0.00028,16.72204]
[1777355316450,33.23,76882.93,28.4,0.47023,0.00028,16.72204]
[1777355316465,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355316498,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355316715,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355316718,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355316753,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355316765,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355316886,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355316911,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355317108,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355317131,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355317182,33.23,76882.79,28.4,0.47019,0.00028,16.72189]
[1777355317359,33.23,76910.01,28.4,0.47795,0.00029,16.74902]
[1777355317880,33.23,76910.01,28.4,0.47795,0.00029,16.74902]
[1777355317926,33.23,76910.01,28.4,0.47795,0.00029,16.74902]
[1777355318431,33.23,76910.01,28.4,0.47795,0.00029,16.74902]
[1777355318365,33.23,76917.06,28.4,0.47996,0.00029,16.75502]
[1777355318514,33.23,76917.06,28.4,0.47996,0.00029,16.75502]
[1777355318516,33.23,76917.06,28.4,0.47996,0.00029,16.75502]
[1777355324408,33.23,76915.97,28.4,0.47965,0.00029,16.75413]
[1777355327857,33.23,76914.73,28.4,0.4793,0.00029,16.75309]
[1777355329667,33.23,76910.13,28.4,0.47799,0.00029,16.74914]
[1777355330450,33.23,76905.69,28.4,0.47673,0.00029,16.74515]
[1777355333702,33.24,76904.54,28.4,0.4764,0.00028,16.7441]
[1777355334478,33.24,76904.25,28.4,0.47632,0.00028,16.74383]
[1777355337632,33.24,76903.57,28.4,0.47613,0.00028,16.7432]
[1777355339408,33.24,76904.56,28.4,0.47641,0.00028,16.74413]
[1777355341167,33.24,76901.05,28.4,0.47541,0.00028,16.74082]
[1777355341276,33.24,76901.05,28.4,0.47541,0.00028,16.74082]
[1777355342534,33.24,76895.62,28.4,0.47387,0.00028,16.73551]
[1777355344020,33.24,76895.62,28.4,0.47387,0.00028,16.73551]
[1777355349949,33.24,76895.83,28.4,0.47393,0.00028,16.73572]
[1777355355625,33.24,76894.88,28.4,0.47366,0.00028,16.73476]
[1777355361033,33.24,76897.29,28.4,0.47434,0.00028,16.73717]
[1777355366703,33.24,76895.85,28.4,0.47393,0.00028,16.73574]
[1777355371739,33.24,76897.47,28.4,0.47438,0.00028,16.732]
[1777355381810,33.24,76897.36,28.4,0.47435,0.00028,16.73189]
[1777355386844,33.24,76897.26,28.4,0.47433,0.00028,16.73179]
[1777355391880,33.24,76897.69,28.4,0.47445,0.00028,16.73222]
[1777355396915,33.24,76897.18,28.4,0.4743,0.00028,16.73172]
[1777355401950,33.25,76896.82,28.4,0.4742,0.00028,16.73136]
[1777355406985,33.25,76897.39,28.4,0.47436,0.00028,16.73192]
[1777355410433,33.25,76897.33,28.4,0.47435,0.00028,16.73187]
[1777355416048,33.25,76897.31,28.4,0.47434,0.00028,16.73185]
[1777355418017,33.25,76897.04,28.4,0.47427,0.00028,16.73158]
[1777355418062,33.25,76902.04,28.4,0.47569,0.00028,16.73643]
[1777355419069,33.25,76906.47,28.4,0.47695,0.00028,16.74055]
[1777355423633,33.25,76906.9,28.4,0.47708,0.00028,16.74094]
[1777355423653,33.25,76906.9,28.4,0.47708,0.00028,16.74094]
[1777355423940,33.25,76906.9,28.4,0.47708,0.00028,16.74094]
[1777355424177,33.25,76906.9,28.4,0.47708,0.00028,16.74094]
[1777355424268,33.25,76910.95,28.4,0.47824,0.00028,16.74455]
[1777355425112,33.25,76914.96,28.4,0.47938,0.00028,16.74798]
[1777355430146,33.26,76915.63,28.4,0.47957,0.00028,16.74854]
[1777355435912,33.26,76915.38,28.4,0.4795,0.00029,16.74299]
[1777355436188,33.26,76911.52,28.4,0.4784,0.00028,16.73971]
[1777355437195,33.26,76907.59,28.4,0.47728,0.00028,16.73624]
[1777355439208,33.27,76911.19,28.4,0.47831,0.00028,16.73943]
[1777355442870,33.27,76912.02,28.4,0.47854,0.00028,16.74015]
[1777355443017,33.27,76912.02,28.4,0.47854,0.00028,16.74015]
[1777355444244,33.27,76918.28,28.4,0.48033,0.00028,16.74538]
[1777355445252,33.27,76924.45,28.4,0.48209,0.00029,16.75021]
[1777355446518,33.27,76924.45,28.4,0.48209,0.00029,16.75021]
[1777355447568,33.27,76927.27,28.4,0.48289,0.00029,16.75231]
[1777355449261,33.27,76927.66,28.4,0.48301,0.00029,16.75259]
[1777355451194,33.27,76927.49,28.4,0.48296,0.00028,16.75247]
[1777355451361,33.27,76927.49,28.4,0.48296,0.00028,16.75247]
[1777355451384,33.27,76927.49,28.4,0.48296,0.00028,16.75247]
[1777355457336,33.28,76923.63,28.4,0.48186,0.00028,16.7496]
[1777355458577,33.28,76923.63,28.4,0.48186,0.00028,16.7496]
[1777355458584,33.28,76923.63,28.4,0.48186,0.00028,16.7496]
[1777355464431,33.28,76925.71,28.4,0.48246,0.00028,16.75117]
[1777355469204,33.28,76925.93,28.4,0.48252,0.00028,16.75134]
[1777355469378,33.28,76925.93,28.4,0.48252,0.00028,16.75134]
[1777355473288,33.29,76926.29,28.4,0.48262,0.00028,16.75161]
[1777355473297,33.29,76926.29,28.4,0.48262,0.00028,16.75161]
[1777355477371,33.29,76926.55,28.4,0.4827,0.00028,16.7518]
[1777355477389,33.29,76926.55,28.4,0.4827,0.00028,16.7518]
[1777355482511,33.29,76923.92,28.4,0.48195,0.00028,16.74984]
[1777355487547,33.29,76925.18,28.4,0.48231,0.00028,16.75079]
[1777355492583,33.3,76925.6,28.4,0.48243,0.00028,16.74576]
[1777355497617,33.3,76926.25,28.4,0.48261,0.00028,16.74624]
[1777355502655,33.3,76925.23,28.4,0.48233,0.00028,16.74549]
[1777355507690,33.3,76926.22,28.4,0.48261,0.00028,16.74622]
[1777355511718,33.31,76922.7,28.4,0.48161,0.00028,16.74357]
[1777355517228,33.31,76923.14,28.4,0.48174,0.00028,16.74391]
[1777355517246,33.31,76923.14,28.4,0.48174,0.00028,16.74391]
[1777355522797,33.31,76922.16,28.4,0.48146,0.00028,16.74316]
[1777355527832,33.31,76922.43,28.4,0.48154,0.00028,16.74338]
[1777355532867,33.32,76924.12,28.4,0.48202,0.00028,16.74467]
[1777355537901,33.32,76923.8,28.4,0.48193,0.00028,16.74443]
[1777355542937,33.32,76924.06,28.4,0.48201,0.00028,16.74463]
[1777355546552,33.32,76923.94,28.4,0.48197,0.00028,16.74454]
[1777355548945,33.32,76923.99,28.4,0.48199,0.00028,16.74458]
[1777355548949,33.32,76923.99,28.4,0.48199,0.00028,16.74458]
[1777355554014,33.33,76924.81,28.4,0.48222,0.00028,16.73985]
[1777355559049,33.33,76924.99,28.4,0.48227,0.00028,16.73999]
[1777355564083,33.33,76926.22,28.4,0.48262,0.00028,16.74091]
[1777355569118,33.33,76926.39,28.4,0.48267,0.00028,16.74103]
[1777355572080,33.33,76926.66,28.4,0.48275,0.00028,16.74123]
[1777355577175,33.34,76928.12,28.4,0.48317,0.00028,16.7423]
[1777355582210,33.34,76929.06,28.4,0.48343,0.00028,16.74298]
[1777355585816,33.34,76932.56,28.4,0.48443,0.00028,16.74543]
[1777355586661,33.34,76932.56,28.4,0.48443,0.00028,16.74543]
[1777355586664,33.34,76932.56,28.4,0.48443,0.00028,16.74543]
[1777355586702,33.34,76932.56,28.4,0.48443,0.00028,16.74543]
[1777355586710,33.34,76932.56,28.4,0.48443,0.00028,16.74543]
[1777355586731,33.34,76933.18,28.4,0.48461,0.00028,16.74585]
[1777355587155,33.34,76933.18,28.4,0.48461,0.00028,16.74585]
[1777355587220,33.34,76933.18,28.4,0.48461,0.00028,16.74585]
[1777355587325,33.34,76933.18,28.4,0.48461,0.00028,16.74585]
[1777355587353,33.34,76946.91,28.4,0.48852,0.00028,16.75437]
[1777355588286,33.34,76946.91,28.4,0.48852,0.00028,16.75437]
[1777355588344,33.34,76946.91,28.4,0.48852,0.00028,16.75437]
[1777355588551,33.34,76946.91,28.4,0.48852,0.00028,16.75437]
[1777355588648,33.34,76946.91,28.4,0.48852,0.00028,16.75437]
[1777355588651,33.34,76946.91,28.4,0.48852,0.00028,16.75437]
[1777355588653,33.34,76950.1,28.4,0.48943,0.00028,16.75612]
[1777355589046,33.34,76950.1,28.4,0.48943,0.00028,16.75612]
[1777355589116,33.34,76950.1,28.4,0.48943,0.00028,16.75612]
[1777355590261,33.34,76951.1,28.4,0.48971,0.00028,16.75665]
[1777355593818,33.35,76949.57,28.4,0.48928,0.00028,16.75584]
[1777355594259,33.35,76949.57,28.4,0.48928,0.00028,16.75584]
[1777355599330,33.35,76951.64,28.4,0.48987,0.00028,16.75694]
[1777355603770,33.36,76953.78,28.4,0.49048,0.00028,16.75804]
[1777355603781,33.36,76953.78,28.4,0.49048,0.00028,16.75804]
[1777355603800,33.36,76953.78,28.4,0.49048,0.00028,16.75804]
[1777355603826,33.36,76953.78,28.4,0.49048,0.00028,16.75804]
[1777355603842,33.36,76953.78,28.4,0.49048,0.00028,16.75804]
[1777355603860,33.36,76953.78,28.4,0.49048,0.00028,16.75804]
[1777355603901,33.36,76953.78,28.4,0.49048,0.00028,16.75804]
[1777355604038,33.36,76953.78,28.4,0.49048,0.00028,16.75804]
[1777355604365,33.36,76960.8,28.4,0.49248,0.00028,16.76136]
[1777355606184,33.36,76962.57,28.4,0.49298,0.00028,16.76213]
[1777355606275,33.36,76962.57,28.4,0.49298,0.00028,16.76213]
[1777355609400,33.36,76965.22,28.4,0.49374,0.00028,16.76324]
[1777355611414,33.37,76966.25,28.4,0.49403,0.00028,16.7583]
[1777355612468,33.37,76966.25,28.4,0.49403,0.00028,16.7583]
[1777355613525,33.37,76965.47,28.4,0.49381,0.00028,16.75799]
[1777355613530,33.37,76965.47,28.4,0.49381,0.00028,16.75799]
[1777355613599,33.37,76965.47,28.4,0.49381,0.00028,16.75799]
[1777355614338,33.37,76966.51,28.4,0.49411,0.00028,16.7584]
[1777355614435,33.37,76973.52,28.4,0.4961,0.00028,16.76096]
[1777355618202,33.38,76973.0,28.4,0.49596,0.00028,16.76079]
[1777355618219,33.38,76973.0,28.4,0.49596,0.00028,16.76079]
[1777355618280,33.38,76973.0,28.4,0.49596,0.00028,16.76079]
[1777355620477,33.39,76968.1,28.4,0.49456,0.00028,16.75902]
[1777355625512,33.39,76966.67,28.4,0.49416,0.00028,16.75847]
[1777355628523,33.4,76966.55,28.4,0.49413,0.00028,16.75843]
[1777355633443,33.41,76966.44,28.4,0.4941,0.00028,16.75839]
[1777355634488,33.41,76967.07,28.4,0.49428,0.00028,16.75863]
[1777355636526,33.41,76966.67,28.4,0.49417,0.00028,16.75848]
[1777355637869,33.42,76966.68,28.4,0.49417,0.00028,16.75848]
[1777355640716,33.42,76966.34,28.4,0.49408,0.00028,16.75835]
[1777355641624,33.43,76961.6,28.4,0.49273,0.00028,16.75638]
[1777355646659,33.43,76961.18,28.4,0.49262,0.00028,16.7562]
[1777355650519,33.44,76960.74,28.4,0.49249,0.00028,16.75601]
[1777355650556,33.44,76960.74,28.4,0.49249,0.00028,16.75601]
[1777355652494,33.44,76960.85,28.4,0.49253,0.00028,16.75606]
[1777355652598,33.44,76960.85,28.4,0.49253,0.00028,16.75606]
[1777355657735,33.45,76962.06,28.4,0.49287,0.00028,16.75659]
[1777355662770,33.46,76963.39,28.4,0.49325,0.00028,16.75716]
[1777355664130,33.46,76964.04,28.4,0.49344,0.00028,16.75743]
[1777355664293,33.46,76964.04,28.4,0.49344,0.00028,16.75743]
[1777355664295,33.46,76964.04,28.4,0.49344,0.00028,16.75743]
[1777355664630,33.46,76964.04,28.4,0.49344,0.00028,16.75743]
[1777355664691,33.46,76964.04,28.4,0.49344,0.00028,16.75743]
[1777355664785,33.46,76955.56,28.4,0.49103,0.00028,16.75362]
[1777355665017,33.46,76955.56,28.4,0.49103,0.00028,16.75362]
[1777355666237,33.46,76953.84,28.4,0.49055,0.00028,16.75277]
[1777355666439,33.46,76953.84,28.4,0.49055,0.00028,16.75277]
[1777355666799,33.47,76944.84,28.4,0.488,0.00028,16.74793]
[1777355666856,33.47,76944.84,28.4,0.488,0.00028,16.74793]
[1777355667376,33.47,76944.84,28.4,0.488,0.00028,16.74793]
[1777355667806,33.47,76937.53,28.4,0.48592,0.00028,16.74349]
[1777355667835,33.47,76937.53,28.4,0.48592,0.00028,16.74349]
[1777355668455,33.47,76937.53,28.4,0.48592,0.00028,16.74349]
[1777355668812,33.47,76930.61,28.4,0.48396,0.00028,16.73887]
[1777355669202,33.47,76930.61,28.4,0.48396,0.00028,16.73887]
[1777355669278,33.47,76930.61,28.4,0.48396,0.00028,16.73887]
[1777355670153,33.47,76940.26,28.4,0.4867,0.00028,16.7452]
[1777355675293,33.48,76940.68,28.4,0.48682,0.00028,16.74011]
[1777355675313,33.48,76940.68,28.4,0.48682,0.00028,16.74011]
[1777355675385,33.48,76942.06,28.4,0.48721,0.00028,16.74095]
[1777355680172,33.48,76942.16,28.4,0.48724,0.00028,16.74101]
[1777355684925,33.49,76937.11,28.4,0.48581,0.00028,16.73788]
[1777355689959,33.49,76940.08,28.4,0.48665,0.00028,16.73975]
[1777355694995,33.49,76938.34,28.4,0.48616,0.00028,16.73867]
[1777355698163,33.49,76943.03,28.4,0.48749,0.00028,16.74154]
[1777355700409,33.49,76943.11,28.4,0.48751,0.00028,16.74158]
[1777355700450,33.49,76943.11,28.4,0.48751,0.00028,16.74158]
[1777355703990,33.5,76946.52,28.4,0.48848,0.00028,16.74355]
[1777355709093,33.5,76946.88,28.4,0.48858,0.00028,16.74375]
[1777355714863,33.5,76946.59,28.4,0.4885,0.00028,16.74359]
[1777355719672,33.5,76947.2,28.4,0.48868,0.00028,16.74393]
[1777355726875,33.5,76947.89,28.4,0.48887,0.00028,16.74431]
[1777355732255,33.5,76947.27,28.4,0.48869,0.00028,16.73861]
[1777355737291,33.5,76947.26,28.4,0.48869,0.00028,16.73861]
[1777355737887,33.5,76947.26,28.4,0.48869,0.00028,16.73861]
[1777355740272,33.5,76947.74,28.4,0.48883,0.00028,16.73887]
[1777355740460,33.5,76947.74,28.4,0.48883,0.00028,16.73887]
[1777355747361,33.51,76947.13,28.4,0.48865,0.00028,16.73854]
[1777355752396,33.51,76946.59,28.4,0.4885,0.00028,16.73824]
[1777355754530,33.51,76947.26,28.4,0.48869,0.00028,16.73861]
[1777355760453,33.51,76944.37,28.4,0.48787,0.00028,16.73697]
[1777355765488,33.51,76940.7,28.4,0.48683,0.00028,16.73479]
[1777355770523,33.51,76940.98,28.4,0.48692,0.00028,16.73497]
[1777355774389,33.52,76941.01,28.4,0.48693,0.00028,16.73499]
[1777355775558,33.52,76949.69,28.4,0.48939,0.00028,16.73994]
[1777355779424,33.52,76952.11,28.4,0.49007,0.00028,16.74121]
[1777355779429,33.52,76952.11,28.4,0.49007,0.00028,16.74121]
[1777355779588,33.52,76952.27,28.4,0.49012,0.00028,16.74129]
[1777355784623,33.53,76952.22,28.4,0.49011,0.00028,16.74127]
[1777355789658,33.54,76949.42,28.4,0.48932,0.00028,16.73981]
[1777355791137,33.55,76948.73,28.4,0.48913,0.00028,16.73944]
[1777355791672,33.55,76947.75,28.4,0.48885,0.00028,16.73355]
[1777355796707,33.55,76944.16,28.4,0.48783,0.00028,16.73152]
[1777355801038,33.55,76943.47,28.4,0.48764,0.00028,16.73112]
[1777355806776,33.55,76943.87,28.4,0.48775,0.00028,16.73135]
[1777355811812,33.55,76943.76,28.4,0.48772,0.00028,16.73129]
[1777355816847,33.55,76943.71,28.4,0.4877,0.00028,16.73126]
[1777355823896,33.55,76944.02,28.4,0.48779,0.00028,16.73144]
[1777355828931,33.55,76943.45,28.4,0.48763,0.00028,16.73111]
[1777355833966,33.55,76942.37,28.4,0.48732,0.00028,16.73047]
[1777355839654,33.55,76941.19,28.4,0.48699,0.00028,16.72976]
[1777355845259,33.55,76938.98,28.4,0.48636,0.00028,16.7284]
[1777355847057,33.55,76946.11,28.4,0.48838,0.00028,16.73264]
[1777355852091,33.55,76945.16,28.4,0.48811,0.00028,16.72674]
[1777355855112,33.55,76941.38,28.4,0.48704,0.00028,16.72452]
[1777355860148,33.55,76943.82,28.4,0.48773,0.00028,16.72596]
[1777355865489,33.55,76945.01,28.4,0.48807,0.00028,16.72665]
[1777355867197,33.55,76948.85,28.4,0.48915,0.00028,16.72879]
[1777355872232,33.55,76949.43,28.4,0.48932,0.00028,16.7291]
[1777355874310,33.55,76949.57,28.4,0.48936,0.00028,16.72918]
[1777355874318,33.55,76949.57,28.4,0.48936,0.00028,16.72918]
[1777355874415,33.55,76949.57,28.4,0.48936,0.00028,16.72918]
[1777355874467,33.55,76949.79,28.4,0.48942,0.00028,16.72929]
[1777355875952,33.55,76949.79,28.4,0.48942,0.00028,16.72929]
[1777355875943,33.55,76955.39,28.4,0.49101,0.00028,16.73215]
[1777355876330,33.55,76955.39,28.4,0.49101,0.00028,16.73215]
[1777355876339,33.55,76955.39,28.4,0.49101,0.00028,16.73215]
[1777355878338,33.55,76959.81,28.4,0.49226,0.00028,16.73421]
[1777355879063,33.55,76960.03,28.4,0.49232,0.00028,16.73431]
[1777355881849,33.56,76961.16,28.4,0.49265,0.00028,16.73481]
[1777355886866,33.56,76961.71,28.4,0.4928,0.00028,16.73505]
[1777355888370,33.56,76961.19,28.4,0.49266,0.00028,16.73482]
[1777355893774,33.57,76961.6,28.4,0.49278,0.00028,16.735]
[1777355900433,33.58,76962.51,28.4,0.49304,0.00028,16.7354]
[1777355901712,33.58,76962.51,28.4,0.49304,0.00028,16.7354]
[1777355906189,33.59,76965.99,28.4,0.49403,0.00028,16.73682]
[1777355906280,33.59,76965.99,28.4,0.49403,0.00028,16.73682]
[1777355906708,33.59,76965.99,28.4,0.49403,0.00028,16.73682]
[1777355906813,33.59,76965.99,28.4,0.49403,0.00028,16.73682]
[1777355912516,33.6,76963.18,28.4,0.49323,0.00028,16.73032]
[1777355917553,33.6,76962.96,28.4,0.49317,0.00028,16.73023]
[1777355922588,33.61,76962.06,28.4,0.49292,0.00028,16.72985]
[1777355923614,33.61,76962.06,28.4,0.49292,0.00028,16.72985]
[1777355924124,33.61,76962.2,28.4,0.49296,0.00028,16.72991]
[1777355929637,33.61,76956.72,28.4,0.49141,0.00028,16.72745]
[1777355931016,33.61,76956.72,28.4,0.49141,0.00028,16.72745]
[1777355935959,33.61,76953.38,28.4,0.49047,0.00028,16.72582]
[1777355941721,33.61,76951.96,28.4,0.49006,0.00028,16.7251]
[1777355943734,33.62,76955.49,28.4,0.49106,0.00028,16.72686]
[1777355944742,33.62,76960.74,28.4,0.49255,0.00028,16.72928]
[1777355949756,33.62,76960.78,28.4,0.49256,0.00028,16.7293]
[1777355954812,33.62,76959.23,28.4,0.49212,0.00028,16.72861]
[1777355958524,33.62,76960.39,28.4,0.49245,0.00028,16.72913]
[1777355959427,33.62,76960.38,28.4,0.49245,0.00028,16.72913]
[1777355964890,33.62,76957.97,28.4,0.49177,0.00028,16.72804]
[1777355969925,33.62,76958.73,28.4,0.49198,0.00028,16.72839]
[1777355974959,33.62,76959.65,28.4,0.49224,0.00028,16.72344]
[1777355977223,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355977228,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355977502,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355977510,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355977540,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355977626,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355977690,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355977701,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355977768,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355977876,33.62,76959.09,28.4,0.49208,0.00028,16.72319]
[1777355978113,33.62,76934.48,28.4,0.48512,0.00028,16.7095]
[1777355978987,33.62,76923.59,28.4,0.48204,0.00028,16.70181]
[1777355979366,33.62,76923.59,28.4,0.48204,0.00028,16.70181]
[1777355985029,33.62,76925.34,28.4,0.48253,0.00028,16.70311]
[1777355988948,33.62,76925.07,28.4,0.48245,0.00028,16.70291]
[1777355991419,33.61,76923.37,28.4,0.48197,0.00028,16.70164]
[1777355991444,33.61,76923.37,28.4,0.48197,0.00028,16.70164]
[1777355991481,33.61,76923.37,28.4,0.48197,0.00028,16.70164]
[1777355991487,33.61,76923.37,28.4,0.48197,0.00028,16.70164]
[1777355991707,33.61,76923.37,28.4,0.48197,0.00028,16.70164]
[1777355991771,33.61,76923.37,28.4,0.48197,0.00028,16.70164]
[1777355991786,33.61,76923.37,28.4,0.48197,0.00028,16.70164]
[1777355991843,33.61,76923.37,28.4,0.48197,0.00028,16.70164]
[1777355991885,33.61,76923.37,28.4,0.48197,0.00028,16.70164]
[1777355992079,33.61,76895.5,28.4,0.47409,0.00028,16.67739]
[1777355992143,33.61,76895.5,28.4,0.47409,0.00028,16.67739]
[1777355992455,33.61,76895.5,28.4,0.47409,0.00028,16.67739]
[1777355992699,33.61,76895.5,28.4,0.47409,0.00028,16.67739]
[1777355992828,33.61,76895.5,28.4,0.47409,0.00028,16.67739]
[1777355993086,33.62,76890.19,28.4,0.47259,0.00028,16.67204]
[1777355993229,33.62,76890.19,28.4,0.47259,0.00028,16.67204]
[1777355993541,33.62,76890.19,28.4,0.47259,0.00028,16.67204]
[1777355993543,33.62,76890.19,28.4,0.47259,0.00028,16.67204]
[1777355993721,33.62,76890.19,28.4,0.47259,0.00028,16.67204]
[1777355993775,33.62,76890.19,28.4,0.47259,0.00028,16.67204]
[1777355993924,33.62,76890.19,28.4,0.47259,0.00028,16.67204]
[1777355998121,33.61,76884.73,28.4,0.47104,0.00028,16.66627]
[1777356001102,33.61,76883.41,28.4,0.47067,0.00028,16.66484]
[1777356001112,33.61,76883.41,28.4,0.47067,0.00028,16.66484]
[1777356002521,33.61,76884.21,28.4,0.47089,0.00028,16.66571]
[1777356003018,33.61,76884.21,28.4,0.47089,0.00028,16.66571]
[1777356003068,33.61,76891.09,28.4,0.47283,0.00028,16.67294]
[1777356003162,33.61,76897.43,28.4,0.47463,0.00028,16.67927]
[1777356004797,33.61,76897.43,28.4,0.47463,0.00028,16.67927]
[1777356004973,33.61,76897.43,28.4,0.47463,0.00028,16.67927]
[1777356007524,33.61,76901.92,28.4,0.4759,0.00028,16.68355]
[1777356008912,33.61,76900.21,28.4,0.47542,0.00028,16.68194]
[1777356008922,33.61,76900.21,28.4,0.47542,0.00028,16.68194]
[1777356008979,33.61,76899.86,28.4,0.47532,0.00028,16.68161]
[1777356009160,33.61,76899.86,28.4,0.47532,0.00028,16.68161]
[1777356011257,33.61,76895.48,28.4,0.47408,0.00028,16.67737]
[1777356011388,33.61,76895.48,28.4,0.47408,0.00028,16.67737]
[1777356014860,33.61,76898.15,28.4,0.47483,0.00028,16.67997]
[1777356014945,33.61,76898.15,28.4,0.47483,0.00028,16.67997]
[1777356015026,33.61,76898.15,28.4,0.47483,0.00028,16.67997]
[1777356015053,33.61,76898.3,28.4,0.47488,0.00028,16.68012]
[1777356015210,33.61,76898.3,28.4,0.47488,0.00028,16.68012]
[1777356015673,33.61,76898.3,28.4,0.47488,0.00028,16.68012]
[1777356015683,33.61,76898.3,28.4,0.47488,0.00028,16.68012]
[1777356015703,33.61,76898.3,28.4,0.47488,0.00028,16.68012]
[1777356015730,33.61,76907.98,28.4,0.47761,0.00028,16.68905]
[1777356016402,33.61,76913.51,28.4,0.47918,0.00028,16.6938]
[1777356018126,33.61,76913.51,28.4,0.47918,0.00028,16.6938]
[1777356025285,33.61,76915.73,28.4,0.47981,0.00028,16.69564]
[1777356025456,33.61,76915.73,28.4,0.47981,0.00028,16.69564]
[1777356025461,33.61,76915.73,28.4,0.47981,0.00028,16.69564]
[1777356025730,33.61,76915.73,28.4,0.47981,0.00028,16.69564]
[1777356025763,33.61,76915.73,28.4,0.47981,0.00028,16.69564]
[1777356025775,33.61,76915.73,28.4,0.47981,0.00028,16.69564]
[1777356026323,33.61,76921.41,28.4,0.48141,0.00028,16.70014]
[1777356027564,33.61,76921.41,28.4,0.48141,0.00028,16.70014]
[1777356028069,33.61,76921.41,28.4,0.48141,0.00028,16.70014]
[1777356028374,33.61,76923.53,28.4,0.48201,0.00028,16.70176]
[1777356029768,33.61,76921.8,28.4,0.48152,0.00028,16.70044]
[1777356030071,33.61,76921.8,28.4,0.48152,0.00028,16.70044]
[1777356030135,33.61,76921.8,28.4,0.48152,0.00028,16.70044]
[1777356036027,33.61,76918.71,28.4,0.48064,0.00028,16.69266]
[1777356036847,33.61,76919.09,28.4,0.48075,0.00028,16.69296]
[1777356036875,33.61,76919.09,28.4,0.48075,0.00028,16.69296]
[1777356036882,33.61,76919.09,28.4,0.48075,0.00028,16.69296]
[1777356036895,33.61,76919.09,28.4,0.48075,0.00028,16.69296]
[1777356037179,33.61,76919.09,28.4,0.48075,0.00028,16.69296]
[1777356037236,33.61,76920.88,28.4,0.48125,0.00028,16.69436]
[1777356041110,33.61,76923.44,28.4,0.48198,0.00028,16.69632]
[1777356042999,33.61,76928.98,28.4,0.48354,0.00028,16.70036]
[1777356043003,33.61,76928.98,28.4,0.48354,0.00028,16.70036]
[1777356046874,33.61,76925.55,28.4,0.48257,0.00028,16.69789]
[1777356046938,33.61,76925.55,28.4,0.48257,0.00028,16.69789]
[1777356046949,33.61,76925.55,28.4,0.48257,0.00028,16.69789]
[1777356046986,33.61,76925.55,28.4,0.48257,0.00028,16.69789]
[1777356047058,33.61,76925.55,28.4,0.48257,0.00028,16.69789]
[1777356047473,33.61,76921.9,28.4,0.48154,0.00028,16.69515]
[1777356052508,33.61,76921.69,28.4,0.48148,0.00028,16.69499]
[1777356057543,33.61,76922.77,28.4,0.48179,0.00028,16.69581]
[1777356061704,33.61,76923.13,28.4,0.48189,0.00028,16.69608]
[1777356062950,33.61,76922.23,28.4,0.48163,0.00028,16.69539]
[1777356063025,33.61,76922.23,28.4,0.48163,0.00028,16.69539]
[1777356063210,33.61,76920.22,28.4,0.48106,0.00028,16.69384]
[1777356063394,33.61,76920.22,28.4,0.48106,0.00028,16.69384]
[1777356070301,33.61,76917.48,28.4,0.48029,0.00028,16.69167]
[1777356071193,33.61,76917.48,28.4,0.48029,0.00028,16.69167]
[1777356071490,33.6,76919.5,28.4,0.48086,0.00028,16.69328]
[1777356071491,33.6,76919.5,28.4,0.48086,0.00028,16.69328]
[1777356071645,33.6,76927.81,28.4,0.48321,0.00028,16.69952]
[1777356072652,33.6,76933.21,28.4,0.48474,0.00028,16.70326]
[1777356073818,33.6,76937.13,28.4,0.48585,0.00028,16.70583]
[1777356075674,33.6,76942.76,28.4,0.48744,0.00028,16.70929]
[1777356076968,33.6,76942.76,28.4,0.48744,0.00028,16.70929]
[1777356077040,33.6,76942.76,28.4,0.48744,0.00028,16.70929]
[1777356077046,33.6,76942.76,28.4,0.48744,0.00028,16.70929]
[1777356077064,33.6,76942.86,28.4,0.48747,0.00028,16.70935]
[1777356079348,33.6,76945.71,28.4,0.48828,0.00028,16.71099]
[1777356079359,33.6,76945.71,28.4,0.48828,0.00028,16.71099]
[1777356079857,33.6,76945.71,28.4,0.48828,0.00028,16.71099]
[1777356079857,33.6,76945.71,28.4,0.48828,0.00028,16.71099]
[1777356081912,33.61,76943.33,28.4,0.48761,0.00028,16.70963]
[1777356081913,33.61,76943.33,28.4,0.48761,0.00028,16.70963]
[1777356087758,33.61,76945.19,28.4,0.48813,0.00028,16.71071]
[1777356088235,33.61,76945.19,28.4,0.48813,0.00028,16.71071]
[1777356089388,33.61,76945.19,28.4,0.48813,0.00028,16.71071]
[1777356090237,33.61,76938.64,28.4,0.48628,0.00028,16.70679]
[1777356095815,33.61,76942.43,28.4,0.48735,0.00028,16.70373]
[1777356096382,33.61,76942.43,28.4,0.48735,0.00028,16.70373]
[1777356098188,33.61,76942.21,28.4,0.48728,0.00028,16.7036]
[1777356098193,33.61,76942.21,28.4,0.48728,0.00028,16.7036]
[1777356098213,33.61,76942.21,28.4,0.48728,0.00028,16.7036]
[1777356099243,33.61,76942.61,28.4,0.4874,0.00028,16.70384]
[1777356098835,33.61,76943.31,28.4,0.48759,0.00028,16.70425]
[1777356101248,33.61,76947.23,28.4,0.4887,0.00028,16.70648]
[1777356104629,33.61,76946.83,28.4,0.48859,0.00028,16.70626]
[1777356104634,33.61,76946.83,28.4,0.48859,0.00028,16.70626]
[1777356104877,33.61,76943.51,28.4,0.48765,0.00028,16.70437]
[1777356109883,33.61,76945.65,28.4,0.48826,0.00028,16.7056]
[1777356111929,33.61,76943.31,28.4,0.4876,0.00028,16.70425]
[1777356116963,33.61,76949.89,28.4,0.48946,0.00028,16.70792]
[1777356120482,33.61,76949.95,28.4,0.48948,0.00028,16.70795]
[1777356120502,33.61,76949.95,28.4,0.48948,0.00028,16.70795]
[1777356120655,33.61,76949.95,28.4,0.48948,0.00028,16.70795]
[1777356120690,33.61,76949.95,28.4,0.48948,0.00028,16.70795]
[1777356120695,33.61,76949.95,28.4,0.48948,0.00028,16.70795]
[1777356120818,33.61,76949.95,28.4,0.48948,0.00028,16.70795]
[1777356121117,33.61,76949.95,28.4,0.48948,0.00028,16.70795]
[1777356121124,33.61,76952.82,28.4,0.49029,0.00028,16.70944]
[1777356121500,33.61,76952.82,28.4,0.49029,0.00028,16.70944]
[1777356121825,33.61,76952.82,28.4,0.49029,0.00028,16.70944]
[1777356121950,33.61,76952.82,28.4,0.49029,0.00028,16.70944]
[1777356122200,33.61,76952.82,28.4,0.49029,0.00028,16.70944]
[1777356122215,33.61,76958.1,28.4,0.49178,0.00028,16.712]
[1777356122848,33.61,76958.1,28.4,0.49178,0.00028,16.712]
[1777356123005,33.61,76958.1,28.4,0.49178,0.00028,16.712]
[1777356123021,33.61,76962.61,28.4,0.49306,0.00028,16.71399]
[1777356125153,33.61,76962.84,28.4,0.49313,0.00028,16.71409]
[1777356129048,33.61,76956.98,28.4,0.49146,0.00028,16.71147]
[1777356134084,33.6,76958.13,28.4,0.49179,0.00028,16.71201]
[1777356135091,33.6,76962.65,28.4,0.49307,0.00028,16.71401]
[1777356138638,33.6,76961.04,28.4,0.49261,0.00028,16.71331]
[1777356138649,33.6,76961.04,28.4,0.49261,0.00028,16.71331]
[1777356138661,33.6,76961.04,28.4,0.49261,0.00028,16.71331]
[1777356138696,33.6,76961.04,28.4,0.49261,0.00028,16.71331]
[1777356141505,33.6,76957.46,28.4,0.4916,0.00028,16.7117]
[1777356141508,33.6,76957.46,28.4,0.4916,0.00028,16.7117]
[1777356141697,33.6,76957.46,28.4,0.4916,0.00028,16.7117]
[1777356142016,33.6,76957.46,28.4,0.4916,0.00028,16.7117]
[1777356142140,33.6,76952.89,28.4,0.4903,0.00028,16.70947]
[1777356144154,33.6,76948.38,28.4,0.48903,0.00028,16.70711]
[1777356144572,33.6,76948.38,28.4,0.48903,0.00028,16.70711]
[1777356147880,33.6,76946.89,28.4,0.4886,0.00028,16.70629]
[1777356150673,33.6,76945.78,28.4,0.48829,0.00028,16.70567]
[1777356153814,33.61,76945.62,28.4,0.48824,0.00028,16.70021]
[1777356159259,33.61,76943.39,28.4,0.48761,0.00028,16.69893]
[1777356159529,33.61,76943.39,28.4,0.48761,0.00028,16.69893]
[1777356160266,33.61,76943.07,28.4,0.48752,0.00028,16.69874]
[1777356161058,33.61,76943.07,28.4,0.48752,0.00028,16.69874]
[1777356162371,33.61,76939.53,28.4,0.48652,0.00028,16.6966]
[1777356163909,33.61,76938.94,28.4,0.48635,0.00028,16.69624]
[1777356164348,33.61,76938.66,28.4,0.48627,0.00028,16.69606]
[1777356169329,33.61,76942.27,28.4,0.48729,0.00028,16.69826]
[1777356174363,33.6,76941.76,28.4,0.48715,0.00028,16.69796]
[1777356177875,33.6,76941.99,28.4,0.48721,0.00028,16.69809]
[1777356177879,33.6,76941.99,28.4,0.48721,0.00028,16.69809]
[1777356178392,33.6,76946.36,28.4,0.48845,0.00028,16.70062]
[1777356183427,33.6,76949.06,28.4,0.48921,0.00028,16.7021]
[1777356188462,33.59,76948.03,28.4,0.48892,0.00028,16.70154]
[1777356192490,33.59,76943.71,28.4,0.48769,0.00028,16.6991]
[1777356194436,33.59,76943.51,28.4,0.48763,0.00028,16.69898]
[1777356196518,33.59,76939.5,28.4,0.4865,0.00028,16.69657]
[1777356199266,33.59,76939.01,28.4,0.48636,0.00028,16.69626]
[1777356199320,33.59,76939.01,28.4,0.48636,0.00028,16.69626]
[1777356199539,33.59,76933.35,28.4,0.48475,0.00028,16.6926]
[1777356203688,33.59,76930.74,28.4,0.48401,0.00028,16.69082]
[1777356205020,33.59,76931.48,28.4,0.48422,0.00028,16.69133]
[1777356209878,33.59,76929.88,28.4,0.48377,0.00028,16.69022]
[1777356209884,33.59,76929.88,28.4,0.48377,0.00028,16.69022]
[1777356209923,33.59,76929.88,28.4,0.48377,0.00028,16.69022]
[1777356209942,33.59,76929.88,28.4,0.48377,0.00028,16.69022]
[1777356215653,33.58,76928.79,28.4,0.48345,0.00028,16.68407]
[1777356218376,33.58,76931.21,28.4,0.48413,0.00028,16.68576]
[1777356223709,33.57,76932.27,28.4,0.48443,0.00028,16.68648]
[1777356226433,33.57,76932.16,28.4,0.4844,0.00028,16.6864]
[1777356231765,33.57,76935.92,28.4,0.48546,0.00028,16.6889]
[1777356236410,33.56,76936.07,28.4,0.4855,0.00028,16.689]
[1777356237268,33.56,76936.07,28.4,0.4855,0.00028,16.689]
[1777356237282,33.56,76936.07,28.4,0.4855,0.00028,16.689]
[1777356237363,33.56,76937.73,28.4,0.48597,0.00028,16.69006]
[1777356238809,33.56,76938.36,28.4,0.48615,0.00028,16.69046]
[1777356239823,33.56,76945.92,28.4,0.4883,0.00028,16.69498]
[1777356243512,33.56,76946.59,28.4,0.48849,0.00028,16.69535]
[1777356243850,33.56,76951.14,28.4,0.48978,0.00028,16.69781]
[1777356244395,33.56,76951.14,28.4,0.48978,0.00028,16.69781]
[1777356244418,33.56,76951.14,28.4,0.48978,0.00028,16.69781]
[1777356244624,33.56,76951.14,28.4,0.48978,0.00028,16.69781]
[1777356246934,33.56,76951.63,28.4,0.48992,0.00028,16.69807]
[1777356247957,33.56,76952.06,28.4,0.49004,0.00028,16.69829]
[1777356248000,33.56,76958.65,28.4,0.49191,0.00028,16.70149]
[1777356250530,33.56,76959.12,28.4,0.49204,0.00028,16.70171]
[1777356254202,33.56,76958.97,28.4,0.492,0.00028,16.70164]
[1777356259963,33.56,76958.68,28.4,0.49192,0.00028,16.70151]
[1777356264016,33.56,76958.27,28.4,0.4918,0.00028,16.70132]
[1777356264048,33.56,76954.75,28.4,0.4908,0.00028,16.69964]
[1777356264732,33.56,76954.75,28.4,0.4908,0.00028,16.69964]
[1777356270917,33.56,76952.35,28.4,0.49012,0.00028,16.69844]
[1777356273054,33.55,76958.75,28.4,0.49193,0.00028,16.69616]
[1777356278089,33.55,76959.17,28.4,0.49205,0.00028,16.69635]
[1777356279982,33.55,76959.4,28.4,0.49211,0.00028,16.69646]
[1777356280202,33.55,76959.4,28.4,0.49211,0.00028,16.69646]
[1777356280256,33.55,76959.4,28.4,0.49211,0.00028,16.69646]
[1777356280298,33.55,76959.4,28.4,0.49211,0.00028,16.69646]
[1777356280383,33.55,76959.4,28.4,0.49211,0.00028,16.69646]
[1777356280645,33.55,76961.59,28.4,0.49273,0.00028,16.69743]
[1777356280887,33.55,76961.59,28.4,0.49273,0.00028,16.69743]
[1777356280902,33.55,76961.59,28.4,0.49273,0.00028,16.69743]
[1777356281109,33.55,76968.38,28.4,0.49466,0.00028,16.70018]
[1777356282276,33.55,76968.38,28.4,0.49466,0.00028,16.70018]
[1777356282908,33.55,76968.68,28.4,0.49475,0.00028,16.70029]
[1777356283013,33.55,76968.68,28.4,0.49475,0.00028,16.70029]
[1777356283124,33.55,76972.92,28.4,0.49595,0.00028,16.7018]
[1777356288158,33.55,76974.51,28.4,0.4964,0.00028,16.70232]
[1777356289512,33.55,76974.61,28.4,0.49643,0.00028,16.70235]
[1777356294484,33.55,76978.29,28.4,0.49748,0.00028,16.70349]
[1777356294492,33.55,76978.29,28.4,0.49748,0.00028,16.70349]
[1777356295208,33.55,76982.38,28.4,0.49864,0.00028,16.70461]
[1777356295619,33.55,76982.38,28.4,0.49864,0.00028,16.70461]
[1777356296664,33.55,76982.36,28.4,0.49863,0.00028,16.70461]
[1777356296680,33.55,76982.36,28.4,0.49863,0.00028,16.70461]
[1777356301787,33.56,76981.69,28.4,0.49844,0.00028,16.70443]
[1777356307292,33.56,76983.2,28.4,0.49887,0.00028,16.70482]
[1777356309799,33.56,76983.52,28.4,0.49896,0.00028,16.7049]
[1777356310017,33.56,76983.52,28.4,0.49896,0.00028,16.7049]
[1777356310313,33.56,76987.87,28.4,0.5002,0.00028,16.7059]
[1777356315348,33.57,76986.13,28.4,0.49971,0.00028,16.70552]
[1777356320383,33.57,76988.14,28.4,0.50028,0.00028,16.70595]
[1777356324930,33.57,76989.58,28.4,0.50069,0.00028,16.70625]
[1777356326425,33.57,76995.7,28.4,0.50242,0.00028,16.70729]
[1777356331460,33.58,76994.76,28.4,0.50215,0.00028,16.70178]
[1777356333583,33.58,76995.51,28.4,0.50237,0.00028,16.70189]
[1777356333615,33.58,76995.51,28.4,0.50237,0.00028,16.70189]
[1777356336798,33.58,76996.25,28.4,0.50258,0.00028,16.702]
[1777356336799,33.58,76996.25,28.4,0.50258,0.00028,16.702]
[1777356337273,33.58,76996.25,28.4,0.50258,0.00028,16.702]
[1777356337303,33.58,76996.25,28.4,0.50258,0.00028,16.702]
[1777356339653,33.58,76998.39,28.4,0.50318,0.00028,16.70228]
[1777356340896,33.58,76999.03,28.4,0.50337,0.00028,16.70235]
[1777356341535,33.58,77001.47,28.4,0.50406,0.00028,16.70261]
[1777356341546,33.58,77001.47,28.4,0.50406,0.00028,16.70261]
[1777356341557,33.58,77001.47,28.4,0.50406,0.00028,16.70261]
[1777356341903,33.58,77001.47,28.4,0.50406,0.00028,16.70261]
[1777356342537,33.58,77009.39,28.4,0.50631,0.00028,16.70311]
[1777356343572,33.58,77009.39,28.4,0.50631,0.00028,16.70311]
[1777356350069,33.57,77015.37,28.4,0.508,0.00028,16.70313]
[1777356355629,33.57,77015.0,28.4,0.5079,0.00028,16.70314]
[1777356360663,33.57,77017.84,28.4,0.5087,0.00028,16.70305]
[1777356366000,33.56,77016.7,28.4,0.50838,0.00028,16.7031]
[1777356366706,33.56,77011.48,28.4,0.5069,0.00028,16.70315]
[1777356371741,33.56,77009.76,28.4,0.50641,0.00028,16.70312]
[1777356372779,33.56,77009.76,28.4,0.50641,0.00028,16.70312]
[1777356372795,33.56,77009.76,28.4,0.50641,0.00028,16.70312]
[1777356378791,33.55,77006.53,28.4,0.50549,0.00028,16.70299]
[1777356383826,33.55,77005.24,28.4,0.50513,0.00028,16.70292]
[1777356388861,33.55,77007.86,28.4,0.50587,0.00028,16.70306]
[1777356393895,33.55,77007.53,28.4,0.50578,0.00028,16.69767]
[1777356398931,33.55,77007.84,28.4,0.50586,0.00028,16.69768]
[1777356403966,33.55,77005.81,28.4,0.50529,0.00028,16.69758]
[1777356407373,33.55,77005.38,28.4,0.50517,0.00028,16.69755]
[1777356407384,33.55,77005.38,28.4,0.50517,0.00028,16.69755]
[1777356413031,33.55,77005.09,28.4,0.50508,0.00028,16.69753]
[1777356419073,33.55,77004.24,28.4,0.50484,0.00028,16.69747]
[1777356419844,33.55,77004.24,28.4,0.50484,0.00028,16.69747]
[1777356419860,33.55,77004.24,28.4,0.50484,0.00028,16.69747]
[1777356420080,33.55,76998.4,28.4,0.50318,0.00028,16.69691]
[1777356422818,33.55,76996.49,28.4,0.50264,0.00028,16.69666]
[1777356427268,33.55,76999.72,28.4,0.50356,0.00028,16.69706]
[1777356431157,33.55,77004.92,28.4,0.50504,0.00028,16.69752]
[1777356434094,33.55,77004.55,28.4,0.50493,0.00028,16.6975]
[1777356439213,33.55,77001.47,28.4,0.50406,0.00028,16.69724]
[1777356444247,33.55,77001.22,28.4,0.50398,0.00028,16.69722]
[1777356448275,33.55,77004.7,28.4,0.50497,0.00028,16.69751]
[1777356453143,33.55,77005.14,28.4,0.5051,0.00028,16.69216]
[1777356453242,33.55,77005.14,28.4,0.5051,0.00028,16.69216]
[1777356453242,33.55,77005.14,28.4,0.5051,0.00028,16.69216]
[1777356453286,33.55,77005.14,28.4,0.5051,0.00028,16.69216]
[1777356453309,33.55,77005.14,28.4,0.5051,0.00028,16.69216]
[1777356454587,33.55,77012.65,28.4,0.50723,0.00028,16.69241]
[1777356454668,33.55,77012.65,28.4,0.50723,0.00028,16.69241]
[1777356457270,33.55,77016.78,28.4,0.5084,0.00028,16.69234]
[1777356461600,33.55,77015.73,28.4,0.50811,0.00028,16.69237]
[1777356461614,33.55,77015.73,28.4,0.50811,0.00028,16.69237]
[1777356462904,33.55,77014.23,28.4,0.50768,0.00028,16.6924]
[1777356464105,33.55,77012.74,28.4,0.50726,0.00028,16.69241]
[1777356464962,33.54,77012.44,28.4,0.50717,0.00028,16.69241]
[1777356470430,33.54,77012.78,28.4,0.50727,0.00028,16.69241]
[1777356475464,33.54,77010.12,28.4,0.50651,0.00028,16.69238]
[1777356476773,33.54,77009.76,28.4,0.50641,0.00028,16.69237]
[1777356480500,33.54,77003.39,28.4,0.5046,0.00028,16.69203]
[1777356485534,33.54,77004.09,28.4,0.5048,0.00028,16.69209]
[1777356490570,33.54,77004.81,28.4,0.505,0.00028,16.69214]
[1777356492584,33.54,77010.73,28.4,0.50669,0.00028,16.69239]
[1777356497618,33.53,77011.79,28.4,0.50699,0.00028,16.6924]
[1777356502654,33.53,77012.05,28.4,0.50706,0.00028,16.6924]
[1777356507831,33.53,77012.77,28.4,0.50726,0.00028,16.69241]
[1777356507842,33.53,77012.77,28.4,0.50726,0.00028,16.69241]
[1777356513730,33.53,77015.82,28.4,0.50813,0.00028,16.68699]
[1777356515809,33.52,77015.72,28.4,0.5081,0.00028,16.68699]
[1777356515848,33.52,77015.72,28.4,0.5081,0.00028,16.68699]
[1777356515865,33.52,77015.72,28.4,0.5081,0.00028,16.68699]
[1777356516357,33.52,77015.72,28.4,0.5081,0.00028,16.68699]
[1777356516420,33.52,77016.06,28.4,0.5082,0.00028,16.68698]
[1777356516811,33.52,77016.06,28.4,0.5082,0.00028,16.68698]
[1777356516993,33.53,77023.53,28.4,0.51032,0.00028,16.68654]
[1777356517859,33.53,77023.53,28.4,0.51032,0.00028,16.68654]
[1777356518327,33.53,77023.53,28.4,0.51032,0.00028,16.68654]
[1777356519675,33.53,77025.11,28.4,0.51077,0.00028,16.68638]
[1777356521365,33.53,77025.78,28.4,0.51096,0.00028,16.68631]
[1777356524702,33.54,77025.42,28.4,0.51086,0.00028,16.68635]
[1777356525239,33.54,77025.42,28.4,0.51086,0.00028,16.68635]
[1777356525621,33.54,77024.47,28.4,0.51059,0.00028,16.68645]
[1777356527412,33.54,77019.87,28.4,0.50928,0.00028,16.68682]
[1777356528205,33.54,77019.87,28.4,0.50928,0.00028,16.68682]
[1777356533872,33.55,77019.09,28.4,0.50906,0.00028,16.68686]
[1777356539431,33.56,77019.44,28.4,0.50916,0.00028,16.68684]
[1777356539532,33.56,77019.47,28.4,0.50917,0.00028,16.68684]
[1777356543943,33.57,77023.26,28.4,0.51024,0.00028,16.68657]
[1777356547970,33.57,77019.23,28.4,0.5091,0.00028,16.68685]
[1777356550442,33.58,77019.76,28.4,0.50925,0.00028,16.68682]
[1777356550485,33.58,77019.33,28.4,0.50913,0.00028,16.68685]
[1777356555114,33.58,77019.3,28.4,0.50912,0.00028,16.68685]
[1777356555123,33.58,77019.3,28.4,0.50912,0.00028,16.68685]
[1777356556046,33.58,77019.72,28.4,0.50924,0.00028,16.68683]
[1777356556068,33.58,77019.72,28.4,0.50924,0.00028,16.68683]
[1777356556115,33.58,77013.86,28.4,0.50757,0.00028,16.68702]
[1777356557578,33.58,77013.86,28.4,0.50757,0.00028,16.68702]
[1777356557615,33.58,77003.9,28.4,0.50475,0.00028,16.68669]
[1777356559104,33.58,77002.69,28.4,0.5044,0.00028,16.6866]
[1777356559908,33.58,77005.08,28.4,0.50508,0.00028,16.68678]
[1777356560054,33.58,77010.19,28.4,0.50653,0.00028,16.687]
[1777356563161,33.58,77012.69,28.4,0.50724,0.00028,16.68703]
[1777356563174,33.58,77012.69,28.4,0.50724,0.00028,16.68703]
[1777356563183,33.58,77012.69,28.4,0.50724,0.00028,16.68703]
[1777356565089,33.58,77008.72,28.4,0.50612,0.00028,16.68696]
[1777356567943,33.58,77009.05,28.4,0.50621,0.00028,16.68697]
[1777356573145,33.58,77009.84,28.4,0.50643,0.00028,16.68161]
[1777356578180,33.57,77008.75,28.4,0.50612,0.00028,16.68158]
[1777356583215,33.57,77009.48,28.4,0.50633,0.00028,16.6816]
[1777356588362,33.57,77009.46,28.4,0.50632,0.00028,16.6816]
[1777356594293,33.57,77009.66,28.4,0.50638,0.00028,16.68161]
[1777356599328,33.56,77010.63,28.4,0.50666,0.00028,16.68163]
[1777356602262,33.56,77010.17,28.4,0.50653,0.00028,16.68162]
[1777356604057,33.56,77012.95,28.4,0.50732,0.00028,16.68165]
[1777356607348,33.56,77016.57,28.4,0.50834,0.00028,16.68159]
[1777356608809,33.56,77015.67,28.4,0.50809,0.00028,16.68161]
[1777356613786,33.56,77013.08,28.4,0.50735,0.00028,16.68165]
[1777356619469,33.56,77012.02,28.4,0.50705,0.00028,16.68165]
[1777356620709,33.56,77012.02,28.4,0.50705,0.00028,16.68165]
[1777356621119,33.56,77011.04,28.4,0.50677,0.00028,16.68164]
[1777356625655,33.55,77010.67,28.4,0.50667,0.00028,16.68163]
[1777356625991,33.55,77010.15,28.4,0.50652,0.00028,16.68162]
[1777356627630,33.55,77010.52,28.4,0.50663,0.00028,16.68163]
[1777356628062,33.55,77010.44,28.4,0.5066,0.00028,16.68163]
[1777356629235,33.55,77010.56,28.4,0.50664,0.00028,16.68163]
[1777356634574,33.55,77015.13,28.4,0.50794,0.00028,16.67624]
[1777356639609,33.55,77015.06,28.4,0.50792,0.00028,16.67624]
[1777356640485,33.55,77015.06,28.4,0.50792,0.00028,16.67624]
[1777356644351,33.54,77014.98,28.4,0.50789,0.00028,16.67625]
[1777356649679,33.54,77015.15,28.4,0.50794,0.00028,16.67624]
[1777356654338,33.54,77014.37,28.4,0.50772,0.00028,16.67626]
[1777356655029,33.54,77013.11,28.4,0.50736,0.00028,16.67627]
[1777356655378,33.54,77013.11,28.4,0.50736,0.00028,16.67627]
[1777356656121,33.54,77011.1,28.4,0.50679,0.00028,16.67625]
[1777356661763,33.54,77011.33,28.4,0.50686,0.00028,16.67626]
[1777356667804,33.53,77009.56,28.4,0.50635,0.00028,16.67622]
[1777356671023,33.53,77009.64,28.4,0.50637,0.00028,16.67623]
[1777356673847,33.53,77004.96,28.4,0.50504,0.00028,16.67601]
[1777356678836,33.53,77000.51,28.4,0.50378,0.00028,16.67563]
[1777356683321,33.53,77001.02,28.4,0.50392,0.00028,16.67568]
[1777356683917,33.53,76997.24,28.4,0.50285,0.00028,16.67524]
[1777356689192,33.53,76994.67,28.4,0.50211,0.00028,16.67488]
[1777356689367,33.53,76994.28,28.4,0.502,0.00028,16.67482]
[1777356693998,33.54,76994.66,28.4,0.50211,0.00028,16.66949]
[1777356695015,33.54,76994.66,28.4,0.50211,0.00028,16.66949]
[1777356695273,33.54,76994.66,28.4,0.50211,0.00028,16.66949]
[1777356695373,33.54,76996.93,28.4,0.50276,0.00028,16.66982]
[1777356697273,33.54,76996.48,28.4,0.50263,0.00028,16.66976]
[1777356703050,33.54,76999.23,28.4,0.50341,0.00028,16.67011]
[1777356703865,33.54,76999.23,28.4,0.50341,0.00028,16.67011]
[1777356710100,33.55,76998.93,28.4,0.50333,0.00028,16.67007]
[1777356713344,33.55,76998.93,28.4,0.50333,0.00028,16.67007]
[1777356719163,33.55,77000.31,28.4,0.50372,0.00028,16.67022]
[1777356721939,33.55,77000.45,28.4,0.50376,0.00028,16.67024]
[1777356727220,33.55,77000.12,28.4,0.50367,0.00028,16.6702]
[1777356731942,33.55,76999.85,28.4,0.50359,0.00028,16.67018]
[1777356737290,33.55,76997.81,28.4,0.50301,0.00028,16.66993]
[1777356742325,33.55,76997.52,28.4,0.50293,0.00028,16.6699]
[1777356743347,33.55,76997.52,28.4,0.50293,0.00028,16.6699]
[1777356749373,33.55,76996.77,28.4,0.50271,0.00028,16.6698]
[1777356754409,33.55,76997.29,28.4,0.50286,0.00028,16.66448]
[1777356759443,33.56,76997.31,28.4,0.50287,0.00028,16.66448]
[1777356764479,33.56,76998.6,28.4,0.50323,0.00028,16.66465]
[1777356769514,33.56,76999.42,28.4,0.50347,0.00028,16.66474]
[1777356774549,33.56,76997.38,28.4,0.50289,0.00028,16.66449]
[1777356779584,33.56,76998.49,28.4,0.5032,0.00028,16.66463]
[1777356784620,33.56,76995.09,28.4,0.50223,0.00028,16.66417]
[1777356789655,33.56,76994.04,28.4,0.50194,0.00028,16.66401]
[1777356795697,33.57,76994.69,28.4,0.50212,0.00028,16.66411]
[1777356800731,33.57,76996.86,28.4,0.50274,0.00028,16.66442]
[1777356805767,33.57,76994.39,28.4,0.50204,0.00028,16.66407]
[1777356810801,33.57,76996.26,28.4,0.50257,0.00028,16.66434]
[1777356815837,33.57,76991.14,28.4,0.50111,0.00028,16.65813]
[1777356817910,33.57,76991.61,28.4,0.50124,0.00028,16.65821]
[1777356818401,33.57,76992.72,28.4,0.50156,0.00028,16.65841]
[1777356823893,33.58,76992.35,28.4,0.50146,0.00028,16.65834]
[1777356824104,33.58,76992.35,28.4,0.50146,0.00028,16.65834]
[1777356825906,33.58,76992.08,28.4,0.50138,0.00028,16.6583]
[1777356828928,33.58,76996.46,28.4,0.50263,0.00028,16.65898]
[1777356829016,33.58,76996.46,28.4,0.50263,0.00028,16.65898]
[1777356829935,33.59,76998.92,28.4,0.50333,0.00028,16.6593]
[1777356834970,33.59,76997.5,28.4,0.50292,0.00028,16.65912]
[1777356840012,33.59,76998.46,28.4,0.5032,0.00028,16.65924]
[1777356845044,33.59,76997.11,28.4,0.50281,0.00028,16.65907]
[1777356850079,33.59,76999.21,28.4,0.50341,0.00028,16.65933]
[1777356853100,33.59,76993.25,28.4,0.50171,0.00028,16.6585]
[1777356858135,33.6,76995.01,28.4,0.50222,0.00028,16.65877]
[1777356863172,33.6,76997.9,28.4,0.50304,0.00028,16.65917]
[1777356868206,33.6,76996.36,28.4,0.5026,0.00028,16.65897]
[1777356871754,33.6,76997.19,28.4,0.50284,0.00028,16.65908]
[1777356871764,33.61,76997.47,28.4,0.50291,0.00028,16.65373]
[1777356877270,33.61,76997.08,28.4,0.5028,0.00028,16.65368]
[1777356882306,33.62,76995.94,28.4,0.50248,0.00028,16.65352]
[1777356883161,33.62,76995.94,28.4,0.50248,0.00028,16.65352]
[1777356884016,33.62,76995.94,28.4,0.50248,0.00028,16.65352]
[1777356883314,33.62,76996.64,28.4,0.50268,0.00028,16.65362]
[1777356888349,33.62,76998.81,28.4,0.5033,0.00028,16.65389]
[1777356891968,33.62,76999.63,28.4,0.50353,0.00028,16.65399]
[1777356893447,33.62,76999.14,28.4,0.50339,0.00028,16.65393]
[1777356899426,33.62,76999.8,28.4,0.50358,0.00028,16.65401]
[1777356904461,33.63,77000.09,28.4,0.50366,0.00028,16.65404]
[1777356910503,33.63,76999.41,28.4,0.50347,0.00028,16.65396]
[1777356915538,33.63,76999.47,28.4,0.50349,0.00028,16.65397]
[1777356919566,33.64,76994.43,28.4,0.50206,0.00028,16.65329]
[1777356923450,33.64,76994.16,28.4,0.50198,0.00028,16.65325]
[1777356928629,33.64,76993.54,28.4,0.5018,0.00028,16.65315]
[1777356929191,33.64,76993.54,28.4,0.5018,0.00028,16.65315]
[1777356929636,33.65,76993.5,28.4,0.50179,0.00028,16.65315]
[1777356934671,33.65,76989.63,28.4,0.50069,0.00028,16.64706]
[1777356936850,33.65,76990.65,28.4,0.50098,0.00028,16.64726]
[1777356936873,33.65,76990.65,28.4,0.50098,0.00028,16.64726]
[1777356936958,33.65,76990.65,28.4,0.50098,0.00028,16.64726]
[1777356936994,33.65,76990.65,28.4,0.50098,0.00028,16.64726]
[1777356937038,33.65,76990.65,28.4,0.50098,0.00028,16.64726]
[1777356937059,33.65,76990.65,28.4,0.50098,0.00028,16.64726]
[1777356937237,33.65,76990.75,28.4,0.50101,0.00028,16.64728]
[1777356937252,33.65,76990.75,28.4,0.50101,0.00028,16.64728]
[1777356937323,33.65,76990.75,28.4,0.50101,0.00028,16.64728]
[1777356937512,33.65,76990.75,28.4,0.50101,0.00028,16.64728]
[1777356937655,33.65,76990.75,28.4,0.50101,0.00028,16.64728]
[1777356937692,33.65,76966.99,28.4,0.49426,0.00028,16.64047]
[1777356939066,33.65,76960.6,28.4,0.49244,0.00028,16.63783]
[1777356940556,33.65,76959.85,28.4,0.49223,0.00028,16.63749]
[1777356941643,33.65,76958.42,28.4,0.49182,0.00028,16.63684]
[1777356946758,33.66,76961.54,28.4,0.49271,0.00028,16.63824]
[1777356951098,33.66,76960.74,28.4,0.49249,0.00028,16.63789]
[1777356951116,33.66,76961.41,28.4,0.49268,0.00028,16.63818]
[1777356956828,33.65,76963.39,28.4,0.49324,0.00028,16.63902]
[1777356961321,33.65,76960.7,28.4,0.49247,0.00028,16.63787]
[1777356963338,33.65,76956.92,28.4,0.4914,0.00028,16.63615]
[1777356965587,33.65,76960.76,28.4,0.49249,0.00028,16.6379]
[1777356967244,33.65,76959.2,28.4,0.49205,0.00028,16.6372]
[1777356970271,33.65,76959.0,28.4,0.49199,0.00028,16.63711]
[1777356970586,33.65,76959.0,28.4,0.49199,0.00028,16.63711]
[1777356970927,33.65,76965.63,28.4,0.49387,0.00028,16.63993]
[1777356971934,33.65,76969.48,28.4,0.49497,0.00028,16.64141]
[1777356974211,33.65,76969.09,28.4,0.49486,0.00028,16.64126]
[1777356979990,33.65,76971.52,28.4,0.49555,0.00028,16.64213]
[1777356983311,33.65,76971.2,28.4,0.49545,0.00028,16.64202]
[1777356983316,33.65,76971.2,28.4,0.49545,0.00028,16.64202]
[1777356983391,33.65,76971.2,28.4,0.49545,0.00028,16.64202]
[1777356989053,33.64,76976.5,28.4,0.49696,0.00028,16.64377]
[1777356993669,33.64,76977.1,28.4,0.49713,0.00028,16.63856]
[1777356999118,33.64,76978.81,28.4,0.49761,0.00028,16.63906]
[1777356999182,33.64,76979.66,28.4,0.49785,0.00028,16.6393]
[1777357000130,33.64,76985.12,28.4,0.49941,0.00028,16.6407]
[1777357000507,33.64,76985.12,28.4,0.49941,0.00028,16.6407]
[1777357001222,33.64,76986.74,28.4,0.49987,0.00028,16.64107]
[1777357006018,33.64,76985.79,28.4,0.4996,0.00028,16.64086]
[1777357006059,33.64,76985.79,28.4,0.4996,0.00028,16.64086]
[1777357006172,33.64,76990.62,28.4,0.50097,0.00028,16.64186]
[1777357009193,33.64,76993.99,28.4,0.50193,0.00028,16.64244]
[1777357014228,33.65,76993.78,28.4,0.50187,0.00028,16.64241]
[1777357019263,33.65,76992.9,28.4,0.50162,0.00028,16.64227]
[1777357020196,33.65,76992.9,28.4,0.50162,0.00028,16.64227]
[1777357027231,33.65,76993.54,28.4,0.5018,0.00028,16.64237]
[1777357027263,33.65,76993.54,28.4,0.5018,0.00028,16.64237]
[1777357027319,33.65,76991.71,28.4,0.50128,0.00028,16.64206]
[1777357029015,33.65,76991.71,28.4,0.50128,0.00028,16.64206]
[1777357029117,33.65,76990.76,28.4,0.50101,0.00028,16.64189]
[1777357034368,33.65,76990.88,28.4,0.50105,0.00028,16.64191]
[1777357039645,33.66,76993.7,28.4,0.50185,0.00028,16.6424]
[1777357040410,33.66,76999.79,28.4,0.50358,0.00028,16.64322]
[1777357045445,33.66,76999.21,28.4,0.50341,0.00028,16.64316]
[1777357047170,33.66,76999.21,28.4,0.50341,0.00028,16.64316]
[1777357051486,33.66,76995.82,28.4,0.50245,0.00028,16.63733]
[1777357055515,33.66,76990.39,28.4,0.50091,0.00028,16.63642]
[1777357057262,33.66,76989.78,28.4,0.50073,0.00028,16.63631]
[1777357062564,33.67,76990.01,28.4,0.5008,0.00028,16.63635]
[1777357064606,33.67,76990.0,28.4,0.5008,0.00028,16.63635]
[1777357064659,33.67,76989.93,28.4,0.50078,0.00028,16.63634]
[1777357065648,33.67,76989.93,28.4,0.50078,0.00028,16.63634]
[1777357071627,33.67,76989.22,28.4,0.50057,0.00028,16.6362]
[1777357076662,33.66,76988.88,28.4,0.50048,0.00028,16.63613]
[1777357082705,33.65,76989.28,28.4,0.50059,0.00028,16.63621]
[1777357085131,33.65,76989.09,28.4,0.50053,0.00028,16.63617]
[1777357085155,33.65,76989.09,28.4,0.50053,0.00028,16.63617]
[1777357085202,33.65,76989.09,28.4,0.50053,0.00028,16.63617]
[1777357085262,33.65,76989.09,28.4,0.50053,0.00028,16.63617]
[1777357085288,33.65,76988.06,28.4,0.50024,0.00028,16.63596]
[1777357085544,33.65,76988.06,28.4,0.50024,0.00028,16.63596]
[1777357085975,33.65,76982.48,28.4,0.49865,0.00028,16.63466]
[1777357087264,33.65,76982.48,28.4,0.49865,0.00028,16.63466]
[1777357086733,33.65,76978.59,28.4,0.49755,0.00028,16.6336]
[1777357091897,33.65,76980.58,28.4,0.49812,0.00028,16.63416]
[1777357097810,33.65,76981.31,28.4,0.49832,0.00028,16.63436]
[1777357102845,33.65,76981.17,28.4,0.49828,0.00028,16.63432]
[1777357107881,33.64,76979.37,28.4,0.49777,0.00028,16.63383]
[1777357109047,33.64,76979.37,28.4,0.49777,0.00028,16.63383]
[1777357109079,33.64,76979.37,28.4,0.49777,0.00028,16.63383]
[1777357109244,33.64,76973.05,28.4,0.49597,0.00028,16.63187]
[1777357109290,33.64,76973.05,28.4,0.49597,0.00028,16.63187]
[1777357109341,33.64,76973.05,28.4,0.49597,0.00028,16.63187]
[1777357109673,33.64,76973.05,28.4,0.49597,0.00028,16.63187]
[1777357109895,33.64,76963.41,28.4,0.49323,0.00028,16.62824]
[1777357111121,33.64,76963.41,28.4,0.49323,0.00028,16.62824]
[1777357111281,33.64,76963.41,28.4,0.49323,0.00028,16.62824]
[1777357114019,33.64,76958.24,28.4,0.49175,0.00028,16.62058]
[1777357114321,33.64,76957.83,28.4,0.49164,0.00028,16.62039]
[1777357116491,33.64,76957.57,28.4,0.49156,0.00028,16.62026]
[1777357116546,33.64,76957.57,28.4,0.49156,0.00028,16.62026]
[1777357116569,33.64,76957.57,28.4,0.49156,0.00028,16.62026]
[1777357116944,33.64,76951.6,28.4,0.48987,0.00028,16.61733]
[1777357117452,33.64,76951.6,28.4,0.48987,0.00028,16.61733]
[1777357118523,33.64,76949.81,28.4,0.48936,0.00028,16.61639]
[1777357118617,33.64,76949.81,28.4,0.48936,0.00028,16.61639]
[1777357122121,33.65,76948.46,28.4,0.48897,0.00028,16.61566]
[1777357129027,33.65,76948.62,28.4,0.48902,0.00028,16.61575]
[1777357134062,33.64,76948.87,28.4,0.48909,0.00028,16.61588]
[1777357139097,33.64,76948.63,28.4,0.48902,0.00028,16.61575]
[1777357139682,33.64,76948.63,28.4,0.48902,0.00028,16.61575]
[1777357143084,33.64,76948.78,28.4,0.48906,0.00028,16.61583]
[1777357148160,33.64,76949.9,28.4,0.48938,0.00028,16.61643]
[1777357149000,33.64,76949.9,28.4,0.48938,0.00028,16.61643]
[1777357149185,33.64,76949.9,28.4,0.48938,0.00028,16.61643]
[1777357149226,33.64,76956.23,28.4,0.49118,0.00028,16.61963]
[1777357149824,33.64,76956.23,28.4,0.49118,0.00028,16.61963]
[1777357149828,33.64,76956.23,28.4,0.49118,0.00028,16.61963]
[1777357149837,33.64,76956.23,28.4,0.49118,0.00028,16.61963]
[1777357149903,33.64,76956.23,28.4,0.49118,0.00028,16.61963]
[1777357150053,33.64,76956.23,28.4,0.49118,0.00028,16.61963]
[1777357150068,33.64,76956.23,28.4,0.49118,0.00028,16.61963]
[1777357150174,33.64,76961.84,28.4,0.49278,0.00028,16.62218]
[1777357151384,33.64,76963.94,28.4,0.49337,0.00028,16.62306]
[1777357152271,33.64,76963.94,28.4,0.49337,0.00028,16.62306]
[1777357152276,33.64,76963.94,28.4,0.49337,0.00028,16.62306]
[1777357153294,33.64,76964.1,28.4,0.49342,0.00028,16.62313]
[1777357163265,33.64,76966.38,28.4,0.49407,0.00028,16.62405]
[1777357163267,33.64,76966.38,28.4,0.49407,0.00028,16.62405]
[1777357163306,33.64,76966.38,28.4,0.49407,0.00028,16.62405]
[1777357165059,33.64,76966.38,28.4,0.49407,0.00028,16.62405]
[1777357165059,33.64,76966.38,28.4,0.49407,0.00028,16.62405]
[1777357171323,33.63,76966.18,28.4,0.494,0.00028,16.61857]
[1777357175016,33.63,76965.57,28.4,0.49383,0.00028,16.61833]
[1777357175353,33.63,76960.18,28.4,0.4923,0.00028,16.61605]
[1777357180386,33.63,76957.92,28.4,0.49165,0.00028,16.61503]
[1777357183387,33.63,76960.55,28.4,0.4924,0.00028,16.61622]
[1777357183395,33.63,76960.55,28.4,0.4924,0.00028,16.61622]
[1777357185960,33.63,76963.26,28.4,0.49317,0.00028,16.61738]
[1777357191463,33.63,76962.87,28.4,0.49306,0.00028,16.61722]
[1777357196497,33.63,76962.48,28.4,0.49295,0.00028,16.61705]
[1777357200375,33.63,76965.23,28.4,0.49373,0.00028,16.61819]
[1777357207439,33.63,76966.08,28.4,0.49398,0.00028,16.61853]
[1777357208615,33.63,76965.67,28.4,0.49386,0.00028,16.61837]
[1777357213389,33.63,76965.43,28.4,0.49379,0.00028,16.61827]
[1777357219126,33.63,76964.92,28.4,0.49364,0.00028,16.61807]
[1777357220365,33.63,76965.4,28.4,0.49378,0.00028,16.61826]
[1777357224694,33.63,76961.6,28.4,0.4927,0.00028,16.61667]
[1777357229729,33.63,76964.15,28.4,0.49343,0.00028,16.61775]
[1777357234763,33.63,76962.74,28.4,0.49302,0.00028,16.61176]
[1777357239799,33.63,76962.43,28.4,0.49293,0.00028,16.61163]
[1777357245843,33.63,76962.49,28.4,0.49295,0.00028,16.61166]
[1777357250379,33.63,76962.48,28.4,0.49295,0.00028,16.61165]
[1777357251798,33.63,76962.48,28.4,0.49295,0.00028,16.61165]
[1777357252023,33.63,76962.48,28.4,0.49295,0.00028,16.61165]
[1777357252197,33.63,76962.48,28.4,0.49295,0.00028,16.61165]
[1777357252223,33.63,76962.48,28.4,0.49295,0.00028,16.61165]
[1777357252371,33.63,76962.48,28.4,0.49295,0.00028,16.61165]
[1777357252410,33.63,76962.1,28.4,0.49284,0.00028,16.61149]
[1777357252584,33.63,76962.1,28.4,0.49284,0.00028,16.61149]
[1777357252711,33.63,76962.1,28.4,0.49284,0.00028,16.61149]
[1777357252893,33.63,76951.73,28.4,0.48988,0.00028,16.60659]
[1777357253900,33.63,76945.85,28.4,0.48821,0.00028,16.6034]
[1777357258935,33.62,76944.13,28.4,0.48772,0.00028,16.60241]
[1777357264978,33.62,76944.18,28.4,0.48773,0.00028,16.60244]
[1777357270014,33.62,76944.45,28.4,0.4878,0.00028,16.60259]
[1777357275049,33.61,76943.61,28.4,0.48756,0.00028,16.6021]
[1777357276815,33.61,76943.69,28.4,0.48758,0.00028,16.60215]
[1777357281847,33.61,76942.54,28.4,0.48725,0.00028,16.60147]
[1777357284505,33.6,76942.2,28.4,0.48715,0.00029,16.60126]
[1777357285118,33.6,76938.49,28.4,0.4861,0.00029,16.59898]
[1777357290235,33.6,76937.68,28.4,0.48586,0.00029,16.59847]
[1777357290490,33.6,76937.42,28.4,0.48579,0.00029,16.5983]
[1777357290696,33.6,76937.42,28.4,0.48579,0.00029,16.5983]
[1777357291161,33.6,76933.87,28.4,0.48477,0.00029,16.59058]
[1777357292070,33.6,76933.87,28.4,0.48477,0.00029,16.59058]
[1777357292164,33.6,76933.87,28.4,0.48477,0.00029,16.59058]
[1777357292264,33.6,76933.87,28.4,0.48477,0.00029,16.59058]
[1777357293360,33.6,76934.74,28.4,0.48502,0.00029,16.59115]
[1777357296222,33.6,76936.88,28.4,0.48563,0.00029,16.59255]
[1777357296268,33.6,76936.88,28.4,0.48563,0.00029,16.59255]
[1777357296293,33.6,76936.88,28.4,0.48563,0.00029,16.59255]
[1777357296897,33.6,76937.35,28.4,0.48576,0.00029,16.59285]
[1777357299769,33.59,76940.29,28.4,0.4866,0.00029,16.59469]
[1777357305260,33.59,76940.58,28.4,0.48668,0.00029,16.59487]
[1777357310295,33.59,76940.34,28.4,0.48661,0.00029,16.59471]
[1777357311773,33.59,76940.34,28.4,0.48661,0.00029,16.59471]
[1777357311781,33.59,76940.34,28.4,0.48661,0.00029,16.59471]
[1777357312651,33.58,76940.29,28.4,0.48659,0.00029,16.59468]
[1777357316337,33.58,76936.17,28.4,0.48541,0.00029,16.59208]
[1777357317344,33.58,76939.68,28.4,0.48641,0.00029,16.5943]
[1777357322378,33.58,76938.59,28.4,0.4861,0.00029,16.59362]
[1777357325400,33.58,76934.09,28.4,0.48482,0.00029,16.5907]
[1777357330825,33.57,76934.61,28.4,0.48496,0.00029,16.59104]
[1777357336477,33.57,76936.28,28.4,0.48544,0.00029,16.59214]
[1777357341514,33.57,76937.08,28.4,0.48567,0.00029,16.59265]
[1777357344317,33.57,76936.96,28.4,0.48563,0.00029,16.59257]
[1777357348519,33.57,76936.74,28.4,0.48557,0.00029,16.59243]
[1777357348768,33.57,76936.74,28.4,0.48557,0.00029,16.59243]
[1777357354605,33.56,76935.96,28.4,0.48534,0.00029,16.58652]
[1777357359641,33.56,76936.49,28.4,0.48549,0.00029,16.58686]
[1777357363529,33.56,76936.45,28.4,0.48547,0.00029,16.58683]
[1777357363817,33.56,76930.28,28.4,0.48371,0.00029,16.58267]
[1777357366116,33.56,76935.13,28.4,0.4851,0.00029,16.58597]
[1777357372453,33.56,76936.2,28.4,0.4854,0.00029,16.58667]
[1777357372732,33.56,76929.66,28.4,0.48353,0.00029,16.58223]
[1777357377767,33.56,76929.09,28.4,0.48337,0.00029,16.58183]
[1777357379781,33.56,76924.91,28.4,0.48218,0.00029,16.57879]
[1777357380572,33.56,76924.91,28.4,0.48218,0.00029,16.57879]
[1777357385823,33.57,76925.48,28.4,0.48235,0.00029,16.57922]
[1777357388844,33.57,76929.35,28.4,0.48345,0.00029,16.58202]
[1777357393747,33.57,76929.35,28.4,0.48345,0.00029,16.58202]
[1777357398915,33.57,76930.85,28.4,0.48388,0.00029,16.58308]
[1777357403950,33.57,76928.76,28.4,0.48329,0.00029,16.58161]
[1777357406529,33.57,76925.52,28.4,0.48236,0.00029,16.57925]
[1777357407464,33.57,76925.84,28.4,0.48245,0.00029,16.57949]
[1777357407565,33.57,76924.94,28.4,0.4822,0.00029,16.57882]
[1777357408015,33.57,76924.94,28.4,0.4822,0.00029,16.57882]
[1777357408117,33.57,76924.1,28.4,0.48196,0.00029,16.5782]
[1777357410570,33.57,76924.77,28.4,0.48215,0.00029,16.5787]
[1777357415026,33.58,76921.4,28.4,0.48118,0.00029,16.57073]
[1777357417946,33.58,76918.11,28.4,0.48024,0.00029,16.56814]
[1777357418048,33.58,76918.11,28.4,0.48024,0.00029,16.56814]
[1777357418151,33.58,76918.78,28.4,0.48044,0.00029,16.56867]
[1777357424090,33.59,76917.91,28.4,0.48019,0.00029,16.56799]
[1777357426274,33.59,76917.83,28.4,0.48017,0.00029,16.56793]
[1777357426288,33.59,76917.83,28.4,0.48017,0.00029,16.56793]
[1777357428992,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429334,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429379,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429393,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429396,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429396,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429451,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429545,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429550,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429654,33.59,76914.7,28.4,0.47928,0.00029,16.56537]
[1777357429756,33.59,76914.76,28.4,0.4793,0.00029,16.56542]
[1777357429784,33.59,76914.76,28.4,0.4793,0.00029,16.56542]
[1777357429883,33.59,76914.76,28.4,0.4793,0.00029,16.56542]
[1777357429934,33.59,76914.76,28.4,0.4793,0.00029,16.56542]
[1777357430010,33.59,76914.76,28.4,0.4793,0.00029,16.56542]
[1777357430083,33.59,76914.76,28.4,0.4793,0.00029,16.56542]
[1777357430136,33.59,76914.76,28.4,0.4793,0.00029,16.56542]
[1777357430261,33.59,76914.76,28.4,0.4793,0.00029,16.56542]
[1777357430413,33.59,76872.22,28.4,0.46717,0.00028,16.52243]
[1777357430643,33.59,76872.22,28.4,0.46717,0.00028,16.52243]
[1777357431565,33.59,76860.31,28.4,0.46378,0.00028,16.50767]
[1777357431721,33.59,76860.31,28.4,0.46378,0.00028,16.50767]
[1777357435007,33.59,76856.5,28.4,0.4627,0.00028,16.50269]
[1777357435441,33.59,76856.5,28.4,0.4627,0.00028,16.50269]
[1777357435538,33.59,76856.5,28.4,0.4627,0.00028,16.50269]
[1777357438645,33.59,76852.32,28.4,0.46151,0.00028,16.49709]
[1777357440773,33.59,76854.01,28.4,0.46199,0.00028,16.49937]
[1777357440855,33.59,76854.01,28.4,0.46199,0.00028,16.49937]
[1777357442829,33.59,76853.51,28.4,0.46185,0.00028,16.4987]
[1777357446772,33.59,76857.02,28.4,0.46285,0.00028,16.50337]
[1777357452280,33.59,76857.46,28.4,0.46297,0.00028,16.50394]
[1777357452319,33.59,76857.46,28.4,0.46297,0.00028,16.50394]
[1777357452775,33.59,76857.42,28.4,0.46296,0.00028,16.50389]
[1777357457608,33.59,76857.51,28.4,0.46298,0.00028,16.504]
[1777357461021,33.59,76861.43,28.4,0.4641,0.00028,16.50908]
[1777357463020,33.59,76861.5,28.4,0.46411,0.00028,16.50917]
[1777357466387,33.59,76857.11,28.4,0.46286,0.00028,16.50346]
[1777357471422,33.59,76856.39,28.4,0.46264,0.00028,16.49707]
[1777357473534,33.59,76856.06,28.4,0.46255,0.00028,16.49663]
[1777357473592,33.59,76856.06,28.4,0.46255,0.00028,16.49663]
[1777357475242,33.59,76854.86,28.4,0.46221,0.00028,16.49503]
[1777357480485,33.58,76857.59,28.4,0.46298,0.00028,16.49865]
[1777357485520,33.58,76857.19,28.4,0.46287,0.00028,16.49812]
[1777357490555,33.58,76857.51,28.4,0.46296,0.00028,16.49854]
[1777357492843,33.58,76857.71,28.4,0.46302,0.00028,16.4988]
[1777357497073,33.58,76854.23,28.4,0.46203,0.00028,16.49418]
[1777357502264,33.58,76854.13,28.4,0.462,0.00028,16.49405]
[1777357508683,33.59,76850.51,28.4,0.46097,0.00028,16.48914]
[1777357513689,33.59,76849.97,28.4,0.46082,0.00028,16.48841]
[1777357513720,33.59,76844.16,28.4,0.45916,0.00028,16.48027]
[1777357518755,33.59,76846.34,28.4,0.45979,0.00028,16.48337]
[1777357519757,33.59,76846.34,28.4,0.45979,0.00028,16.48337]
[1777357521717,33.59,76842.54,28.4,0.45871,0.00028,16.47797]
[1777357523117,33.59,76841.4,28.4,0.45839,0.00028,16.47633]
[1777357523522,33.59,76841.4,28.4,0.45839,0.00028,16.47633]
[1777357524230,33.59,76839.81,28.4,0.45793,0.00028,16.47402]
[1777357526235,33.59,76840.69,28.4,0.45819,0.00028,16.47531]
[1777357529061,33.6,76841.76,28.4,0.4585,0.00028,16.47688]
[1777357529160,33.6,76841.76,28.4,0.4585,0.00028,16.47689]
[1777357535874,33.6,76842.6,28.4,0.45872,0.00028,16.47268]
[1777357538132,33.6,76844.77,28.4,0.45934,0.00028,16.47578]
[1777357538194,33.6,76844.81,28.4,0.45935,0.00028,16.47585]
[1777357545111,33.61,76844.95,28.4,0.4594,0.00028,16.47606]
[1777357545122,33.61,76844.95,28.4,0.4594,0.00028,16.47606]
[1777357547958,33.61,76849.74,28.4,0.46077,0.00028,16.48278]
[1777357550773,33.61,76850.78,28.4,0.46106,0.00028,16.48421]
[1777357552816,33.61,76852.35,28.4,0.46151,0.00028,16.48635]
[1777357553048,33.61,76852.35,28.4,0.46151,0.00028,16.48635]
[1777357553127,33.61,76852.35,28.4,0.46151,0.00028,16.48635]
[1777357553177,33.61,76852.35,28.4,0.46151,0.00028,16.48635]
[1777357553230,33.61,76852.35,28.4,0.46151,0.00028,16.48635]
[1777357553242,33.61,76852.35,28.4,0.46151,0.00028,16.48635]
[1777357553253,33.61,76852.35,28.4,0.46151,0.00028,16.48635]
[1777357554612,33.61,76859.52,28.4,0.46355,0.00028,16.49587]
[1777357555504,33.61,76859.52,28.4,0.46355,0.00028,16.49587]
[1777357555931,33.61,76861.54,28.4,0.46413,0.00028,16.49847]
[1777357556652,33.61,76861.54,28.4,0.46413,0.00028,16.49847]
[1777357557021,33.61,76865.57,28.4,0.46527,0.00028,16.50355]
[1777357558075,33.61,76865.57,28.4,0.46527,0.00028,16.50355]
[1777357558092,33.61,76865.57,28.4,0.46527,0.00028,16.50355]
[1777357558137,33.61,76865.81,28.4,0.46534,0.00028,16.50385]
[1777357561506,33.61,76865.62,28.4,0.46529,0.00028,16.50362]
[1777357561831,33.61,76865.89,28.4,0.46537,0.00028,16.50396]
[1777357565161,33.61,76868.64,28.4,0.46615,0.00028,16.50736]
[1777357566755,33.62,76865.16,28.4,0.46517,0.00028,16.50307]
[1777357566820,33.62,76865.16,28.4,0.46517,0.00028,16.50307]
[1777357567313,33.62,76865.16,28.4,0.46517,0.00028,16.50307]
[1777357569925,33.62,76861.87,28.4,0.46423,0.00028,16.49891]
[1777357575148,33.61,76864.5,28.4,0.46497,0.00028,16.50222]
[1777357580183,33.61,76863.58,28.4,0.46471,0.00028,16.50105]
[1777357585218,33.61,76865.45,28.4,0.46523,0.00028,16.50339]
[1777357590253,33.6,76865.51,28.4,0.46525,0.00028,16.50345]
[1777357592769,33.6,76866.02,28.4,0.46538,0.00028,16.49865]
[1777357595637,33.6,76865.36,28.4,0.46519,0.00028,16.49782]
[1777357595656,33.6,76865.36,28.4,0.46519,0.00028,16.49782]
[1777357595658,33.6,76865.36,28.4,0.46519,0.00028,16.49782]
[1777357595849,33.6,76867.12,28.4,0.46569,0.00028,16.5]
[1777357596295,33.6,76872.62,28.4,0.46726,0.00029,16.50665]
[1777357597302,33.6,76877.92,28.4,0.46877,0.00029,16.51283]
[1777357597786,33.6,76877.92,28.4,0.46877,0.00029,16.51283]
[1777357597967,33.6,76877.92,28.4,0.46877,0.00029,16.51283]
[1777357604351,33.59,76880.56,28.4,0.46951,0.00029,16.51579]
[1777357608773,33.59,76881.75,28.4,0.46985,0.00029,16.51711]
[1777357608785,33.59,76881.75,28.4,0.46985,0.00029,16.51711]
[1777357609811,33.59,76881.75,28.4,0.46984,0.00029,16.51709]
[1777357615429,33.58,76884.38,28.4,0.47059,0.00029,16.51997]
[1777357620464,33.57,76885.39,28.4,0.47087,0.00029,16.52104]
[1777357625499,33.57,76885.69,28.4,0.47095,0.00029,16.52134]
[1777357630534,33.56,76885.83,28.4,0.47098,0.00029,16.52147]
[1777357630819,33.56,76885.83,28.4,0.47098,0.00029,16.52147]
[1777357634248,33.55,76889.62,28.4,0.47206,0.00029,16.52548]
[1777357638863,33.55,76890.48,28.4,0.47229,0.00029,16.52635]
[1777357639903,33.54,76889.97,28.4,0.47215,0.00029,16.52582]
[1777357645639,33.54,76890.0,28.4,0.47214,0.00029,16.52582]
[1777357647080,33.53,76890.56,28.4,0.4723,0.00029,16.5264]
[1777357649281,33.53,76891.0,28.4,0.47243,0.00029,16.52684]
[1777357649441,33.53,76891.0,28.4,0.47243,0.00029,16.52684]
[1777357649667,33.53,76881.5,28.4,0.46971,0.00029,16.51661]
[1777357651681,33.53,76877.02,28.4,0.46841,0.00029,16.50609]
[1777357656716,33.52,76879.46,28.4,0.4691,0.00029,16.50885]
[1777357661751,33.51,76880.04,28.4,0.46926,0.00029,16.50948]
[1777357666786,33.5,76881.04,28.4,0.46954,0.00029,16.51059]
[1777357667302,33.5,76881.04,28.4,0.46954,0.00029,16.51059]
[1777357667678,33.5,76881.04,28.4,0.46954,0.00029,16.51059]
[1777357670076,33.5,76883.77,28.4,0.47031,0.00029,16.5136]
[1777357674842,33.49,76888.28,28.4,0.4716,0.00029,16.51846]
[1777357676809,33.49,76889.13,28.4,0.47184,0.00029,16.51935]
[1777357676818,33.49,76889.13,28.4,0.47184,0.00029,16.51935]
[1777357682900,33.49,76890.24,28.4,0.47216,0.00029,16.52052]
[1777357688143,33.49,76889.09,28.4,0.47183,0.00029,16.51931]
[1777357688193,33.49,76889.09,28.4,0.47183,0.00029,16.51931]
[1777357688207,33.49,76889.09,28.4,0.47183,0.00029,16.51931]
[1777357689252,33.49,76890.01,28.4,0.47209,0.00029,16.52028]
[1777357690343,33.49,76889.03,28.4,0.47181,0.00029,16.51925]
[1777357691226,33.49,76888.37,28.4,0.47162,0.00029,16.51855]
[1777357692237,33.49,76887.4,28.4,0.47134,0.00029,16.51751]
[1777357694402,33.49,76886.54,28.4,0.47109,0.00029,16.51658]
[1777357695285,33.49,76886.15,28.4,0.47098,0.00029,16.51616]
[1777357695626,33.49,76886.15,28.4,0.47098,0.00029,16.51616]
[1777357696519,33.49,76886.18,28.4,0.47099,0.00029,16.51619]
[1777357702033,33.48,76886.02,28.4,0.47094,0.00029,16.51599]
[1777357707067,33.48,76885.72,28.4,0.47085,0.00029,16.51565]
[1777357710427,33.47,76886.91,28.4,0.47118,0.00029,16.51693]
[1777357712816,33.47,76887.16,28.4,0.47124,0.00029,16.51176]
[1777357716816,33.47,76887.09,28.4,0.47122,0.00029,16.51168]
[1777357722173,33.46,76887.69,28.4,0.47138,0.00029,16.5123]
[1777357723541,33.46,76887.69,28.4,0.47138,0.00029,16.5123]
[1777357729223,33.45,76887.92,28.4,0.47144,0.00029,16.51252]
[1777357734258,33.45,76886.87,28.4,0.47114,0.00029,16.51138]
[1777357740300,33.44,76887.01,28.4,0.47117,0.00029,16.51151]
[1777357745335,33.44,76888.45,28.4,0.47158,0.00029,16.51304]
[1777357750370,33.43,76890.5,28.4,0.47216,0.00029,16.51518]
[1777357755405,33.43,76890.23,28.4,0.47208,0.00029,16.51488]
[1777357757939,33.43,76890.11,28.4,0.47204,0.00029,16.51475]
[1777357759613,33.42,76890.43,28.4,0.47213,0.00029,16.51508]
[1777357766313,33.42,76891.08,28.4,0.47231,0.00029,16.51574]
[1777357768845,33.41,76892.05,28.4,0.47258,0.00029,16.51674]
[1777357768872,33.41,76892.05,28.4,0.47258,0.00029,16.51674]
[1777357768891,33.41,76892.05,28.4,0.47258,0.00029,16.51674]
[1777357768940,33.41,76893.48,28.4,0.47299,0.00029,16.5182]
[1777357769069,33.41,76893.48,28.4,0.47299,0.00029,16.5182]
[1777357769451,33.41,76893.48,28.4,0.47299,0.00029,16.5182]
[1777357771393,33.41,76898.05,28.4,0.4743,0.00029,16.52278]
[1777357771394,33.41,76898.05,28.4,0.4743,0.00029,16.52278]
[1777357773540,33.41,76898.12,28.4,0.47431,0.00029,16.51743]
[1777357778571,33.42,76900.57,28.4,0.47502,0.00029,16.51982]
[1777357783606,33.42,76900.75,28.4,0.47507,0.00029,16.51999]
[1777357788641,33.42,76901.42,28.4,0.47527,0.00029,16.52064]
[1777357793681,33.42,76903.94,28.4,0.47599,0.00029,16.52302]
[1777357797692,33.42,76902.73,28.4,0.47565,0.00029,16.52189]
[1777357797707,33.42,76902.73,28.4,0.47565,0.00029,16.52189]
[1777357801604,33.42,76905.92,28.4,0.47656,0.00029,16.52486]
[1777357802469,33.42,76907.59,28.4,0.47704,0.00029,16.52637]
[1777357804937,33.43,76909.65,28.4,0.47764,0.00029,16.52821]
[1777357806476,33.43,76909.23,28.4,0.47752,0.00029,16.52784]
[1777357806478,33.43,76909.23,28.4,0.47752,0.00029,16.52784]
[1777357808569,33.43,76913.07,28.4,0.47862,0.00029,16.53119]
[1777357808852,33.43,76913.07,28.4,0.47862,0.00029,16.53119]
[1777357808860,33.43,76913.07,28.4,0.47862,0.00029,16.53119]
[1777357809793,33.43,76917.02,28.4,0.47976,0.00029,16.5345]
[1777357814828,33.44,76919.96,28.4,0.48061,0.00029,16.53688]
[1777357819863,33.44,76920.97,28.4,0.4809,0.00029,16.53769]
[1777357824181,33.45,76921.37,28.4,0.48102,0.00029,16.53801]
[1777357825015,33.45,76921.37,28.4,0.48102,0.00029,16.53801]
[1777357825186,33.45,76922.98,28.4,0.48148,0.00029,16.53926]
[1777357825905,33.45,76923.86,28.4,0.48174,0.00029,16.53994]
[1777357827797,33.45,76925.27,28.4,0.48214,0.00029,16.541]
[1777357827799,33.45,76925.27,28.4,0.48214,0.00029,16.541]
[1777357827814,33.45,76925.27,28.4,0.48214,0.00029,16.541]
[1777357828927,33.45,76930.28,28.4,0.48358,0.00029,16.54465]
[1777357829791,33.45,76930.28,28.4,0.48358,0.00029,16.54465]
[1777357829792,33.45,76930.28,28.4,0.48358,0.00029,16.54465]
[1777357830040,33.45,76930.28,28.4,0.48358,0.00029,16.54465]
[1777357830140,33.46,76931.94,28.4,0.48406,0.00029,16.54581]
[1777357835977,33.46,76932.19,28.4,0.48413,0.00029,16.54057]
[1777357841012,33.46,76934.54,28.4,0.4848,0.00029,16.54216]
[1777357844033,33.46,76934.54,28.4,0.48481,0.00029,16.54216]
[1777357852089,33.47,76934.39,28.4,0.48476,0.00029,16.54207]
[1777357857124,33.47,76934.28,28.4,0.48473,0.00029,16.542]
[1777357863166,33.47,76935.23,28.4,0.48501,0.00029,16.54263]
[1777357874242,33.48,76934.74,28.4,0.48487,0.00029,16.54231]
[1777357879278,33.48,76932.82,28.4,0.48432,0.00029,16.54102]
[1777357884313,33.48,76933.53,28.4,0.48453,0.00029,16.5415]
[1777357889348,33.48,76934.01,28.4,0.48467,0.00029,16.54183]
[1777357893522,33.48,76934.23,28.4,0.48472,0.00029,16.53656]
[1777357895936,33.48,76937.76,28.4,0.48574,0.00029,16.53887]
[1777357901432,33.49,76940.93,28.4,0.48665,0.00029,16.54086]
[1777357906467,33.49,76941.5,28.4,0.48681,0.00029,16.54121]
[1777357911502,33.49,76938.19,28.4,0.48586,0.00029,16.53915]
[1777357915530,33.49,76931.68,28.4,0.48399,0.00029,16.53482]
[1777357916537,33.49,76927.15,28.4,0.48269,0.00029,16.5316]
[1777357920555,33.49,76926.94,28.4,0.48264,0.00029,16.53145]
[1777357922579,33.5,76918.99,28.4,0.48036,0.00029,16.52536]
[1777357925600,33.5,76914.68,28.4,0.47913,0.00029,16.52183]
[1777357928157,33.5,76914.52,28.4,0.47908,0.00029,16.52171]
[1777357928620,33.51,76914.3,28.4,0.47902,0.00029,16.52152]
[1777357933656,33.51,76914.92,28.4,0.4792,0.00029,16.52205]
[1777357934891,33.51,76914.92,28.4,0.4792,0.00029,16.52205]
[1777357938273,33.52,76912.22,28.4,0.47843,0.00029,16.51978]
[1777357938305,33.52,76912.22,28.4,0.47843,0.00029,16.51978]
[1777357938691,33.52,76907.92,28.4,0.4772,0.00029,16.51601]
[1777357940492,33.52,76907.55,28.4,0.4771,0.00029,16.51568]
[1777357946747,33.52,76903.78,28.4,0.47602,0.00029,16.51225]
[1777357948175,33.52,76903.77,28.4,0.47602,0.00029,16.51224]
[1777357950183,33.52,76903.17,28.4,0.47585,0.00029,16.51169]
[1777357950671,33.52,76903.17,28.4,0.47585,0.00029,16.51169]
[1777357952044,33.52,76903.4,28.4,0.47591,0.00029,16.5119]
[1777357952789,33.52,76907.38,28.4,0.47704,0.00029,16.51012]
[1777357958831,33.53,76910.26,28.4,0.47788,0.00029,16.51268]
[1777357963866,33.53,76909.32,28.4,0.47761,0.00029,16.51187]
[1777357968662,33.54,76909.32,28.4,0.47761,0.00029,16.51187]
[1777357970573,33.54,76905.32,28.4,0.47647,0.00029,16.50828]
[1777357970916,33.54,76900.57,28.4,0.47511,0.00029,16.50384]
[1777357973105,33.54,76895.9,28.4,0.47377,0.00029,16.49929]
[1777357976017,33.54,76896.12,28.4,0.47384,0.00029,16.49951]
[1777357983000,33.54,76894.27,28.4,0.47331,0.00029,16.49766]
[1777357988035,33.54,76893.72,28.4,0.47315,0.00029,16.49711]
[1777357993069,33.55,76891.62,28.4,0.47255,0.00029,16.49496]
[1777357998104,33.55,76892.59,28.4,0.47283,0.00029,16.49596]
[1777358000119,33.55,76896.89,28.4,0.47406,0.00029,16.50029]
[1777358005154,33.55,76897.25,28.4,0.47417,0.00029,16.50064]
[1777358005849,33.55,76897.25,28.4,0.47417,0.00029,16.50064]
[1777358005857,33.55,76897.25,28.4,0.47417,0.00029,16.50064]
[1777358006100,33.55,76897.25,28.4,0.47417,0.00029,16.50064]
[1777358011196,33.55,76899.5,28.4,0.4748,0.00029,16.49741]
[1777358016231,33.55,76900.05,28.4,0.47496,0.00029,16.49794]
[1777358021266,33.55,76899.26,28.4,0.47474,0.00029,16.49718]
[1777358026300,33.56,76899.37,28.4,0.47477,0.00029,16.49729]
[1777358031335,33.56,76900.18,28.4,0.475,0.00029,16.49807]
[1777358034165,33.56,76900.38,28.4,0.47506,0.00029,16.49827]
[1777358039392,33.56,76898.53,28.4,0.47453,0.00029,16.49648]
[1777358044427,33.56,76896.82,28.4,0.47404,0.00029,16.49481]
[1777358049462,33.56,76892.16,28.4,0.47271,0.00029,16.49012]
[1777358051465,33.56,76892.34,28.4,0.47276,0.00029,16.49031]
[1777358051474,33.56,76892.34,28.4,0.47276,0.00029,16.49031]
[1777358051512,33.56,76892.34,28.4,0.47276,0.00029,16.49031]
[1777358052101,33.56,76892.34,28.4,0.47276,0.00029,16.49031]
[1777358052548,33.56,76892.34,28.4,0.47276,0.00029,16.49031]
[1777358052583,33.56,76885.64,28.4,0.47084,0.00029,16.48325]
[1777358056511,33.56,76890.87,28.4,0.47234,0.00029,16.4888]
[1777358061356,33.56,76889.3,28.4,0.47189,0.00029,16.48716]
[1777358063270,33.56,76889.06,28.4,0.47182,0.00029,16.4869]
[1777358063272,33.56,76889.06,28.4,0.47182,0.00029,16.4869]
[1777358066005,33.56,76887.97,28.4,0.47151,0.00029,16.48575]
[1777358066014,33.56,76887.97,28.4,0.47151,0.00029,16.48575]
[1777358071616,33.56,76889.13,28.4,0.47183,0.00029,16.48154]
[1777358072288,33.56,76889.13,28.4,0.47183,0.00029,16.48154]
[1777358075151,33.56,76892.19,28.4,0.4727,0.00029,16.48472]
[1777358077240,33.56,76892.77,28.4,0.47287,0.00029,16.48531]
[1777358076650,33.56,76898.16,28.4,0.47441,0.00029,16.49069]
[1777358077932,33.56,76898.16,28.4,0.47441,0.00029,16.49069]
[1777358078033,33.56,76898.16,28.4,0.47441,0.00029,16.49069]
[1777358078085,33.56,76898.16,28.4,0.47441,0.00029,16.49069]
[1777358078144,33.56,76898.16,28.4,0.47441,0.00029,16.49069]
[1777358078236,33.56,76898.16,28.4,0.47441,0.00029,16.49069]
[1777358078243,33.56,76900.75,28.4,0.47515,0.00029,16.49318]
[1777358078299,33.56,76900.75,28.4,0.47515,0.00029,16.49318]
[1777358078475,33.56,76900.75,28.4,0.47515,0.00029,16.49318]
[1777358078523,33.56,76900.75,28.4,0.47515,0.00029,16.49318]
[1777358078610,33.56,76900.75,28.4,0.47515,0.00029,16.49318]
[1777358078745,33.56,76900.75,28.4,0.47515,0.00029,16.49318]
[1777358078935,33.56,76900.75,28.4,0.47515,0.00029,16.49318]
[1777358079085,33.56,76907.26,28.4,0.47702,0.00029,16.49921]
[1777358079672,33.56,76912.94,28.4,0.47865,0.00029,16.50418]
[1777358080678,33.55,76916.83,28.4,0.47976,0.00029,16.50742]
[1777358085714,33.55,76915.37,28.4,0.47934,0.00029,16.50622]
[1777358088160,33.55,76915.1,28.4,0.47926,0.00029,16.50599]
[1777358093770,33.56,76915.65,28.4,0.47943,0.00029,16.50647]
[1777358098806,33.57,76914.37,28.4,0.47907,0.00029,16.50541]
[1777358101602,33.57,76914.92,28.4,0.47923,0.00029,16.50588]
[1777358101622,33.57,76914.92,28.4,0.47923,0.00029,16.50588]
[1777358106862,33.58,76908.95,28.4,0.47752,0.00029,16.50077]
[1777358111897,33.58,76907.27,28.4,0.47705,0.00029,16.49928]
[1777358112552,33.58,76907.27,28.4,0.47705,0.00029,16.49928]
[1777358113910,33.58,76915.65,28.4,0.47944,0.00029,16.5065]
[1777358118946,33.58,76917.78,28.4,0.48005,0.00029,16.50824]
[1777358123980,33.58,76919.24,28.4,0.48047,0.00029,16.50941]
[1777358129018,33.59,76918.84,28.4,0.48036,0.00029,16.5091]
[1777358130159,33.59,76918.84,28.4,0.48036,0.00029,16.5091]
[1777358130170,33.59,76918.84,28.4,0.48036,0.00029,16.5091]
[1777358130211,33.59,76918.84,28.4,0.48036,0.00029,16.5091]
[1777358130212,33.59,76918.84,28.4,0.48036,0.00029,16.5091]
[1777358141102,33.59,76919.45,28.4,0.48053,0.00029,16.50416]
[1777358142585,33.59,76919.69,28.4,0.4806,0.00029,16.50435]
[1777358142598,33.59,76919.69,28.4,0.4806,0.00029,16.50435]
[1777358145833,33.58,76921.66,28.4,0.48116,0.00029,16.50588]
[1777358146016,33.58,76921.66,28.4,0.48116,0.00029,16.50588]
[1777358146137,33.58,76922.25,28.4,0.48133,0.00029,16.50634]
[1777358147921,33.58,76924.6,28.4,0.482,0.00029,16.50812]
[1777358147927,33.58,76924.6,28.4,0.482,0.00029,16.50812]
[1777358152178,33.59,76921.03,28.4,0.48098,0.00029,16.5054]
[1777358152623,33.59,76921.03,28.4,0.48098,0.00029,16.5054]
[1777358152733,33.59,76921.03,28.4,0.48098,0.00029,16.5054]
[1777358161242,33.59,76919.65,28.4,0.48059,0.00029,16.50433]
[1777358165736,33.6,76919.62,28.4,0.48058,0.00029,16.50431]
[1777358165837,33.6,76919.62,28.4,0.48059,0.00029,16.50431]
[1777358167768,33.6,76919.62,28.4,0.48059,0.00029,16.50431]
[1777358171891,33.61,76916.18,28.4,0.47961,0.00029,16.50155]
[1777358174765,33.61,76913.05,28.4,0.47872,0.00029,16.49895]
[1777358175936,33.61,76910.94,28.4,0.47811,0.00029,16.49714]
[1777358178361,33.62,76905.57,28.4,0.47658,0.00029,16.49238]
[1777358183396,33.62,76902.48,28.4,0.4757,0.00029,16.48953]
[1777358188430,33.62,76902.35,28.4,0.47566,0.00029,16.48942]
[1777358193466,33.62,76902.75,28.4,0.47577,0.00029,16.48436]
[1777358198501,33.63,76902.87,28.4,0.47581,0.00029,16.48448]
[1777358204255,33.63,76903.03,28.4,0.47585,0.00029,16.48464]
[1777358209653,33.63,76901.28,28.4,0.47536,0.00029,16.483]
[1777358209772,33.63,76901.28,28.4,0.47536,0.00029,16.483]
[1777358209845,33.63,76901.28,28.4,0.47536,0.00029,16.483]
[1777358209891,33.63,76901.28,28.4,0.47536,0.00029,16.483]
[1777358210020,33.63,76901.28,28.4,0.47536,0.00029,16.483]
[1777358211079,33.63,76899.87,28.4,0.47496,0.00029,16.48166]
[1777358211178,33.63,76895.44,28.4,0.47369,0.00029,16.47734]
[1777358212260,33.63,76888.51,28.4,0.47171,0.00029,16.47023]
[1777358213614,33.63,76883.97,28.4,0.47041,0.00029,16.46536]
[1777358216472,33.63,76884.08,28.4,0.47044,0.00029,16.46547]
[1777358216551,33.63,76884.08,28.4,0.47044,0.00029,16.46547]
[1777358217028,33.63,76884.08,28.4,0.47044,0.00029,16.46547]
[1777358217087,33.63,76884.08,28.4,0.47044,0.00029,16.46547]
[1777358217106,33.63,76884.08,28.4,0.47044,0.00029,16.46547]
[1777358217118,33.63,76884.08,28.4,0.47044,0.00029,16.46547]
[1777358217136,33.63,76884.08,28.4,0.47044,0.00029,16.46547]
[1777358217399,33.63,76884.08,28.4,0.47044,0.00029,16.46547]
[1777358217346,33.63,76880.13,28.4,0.46931,0.00029,16.46109]
[1777358217581,33.63,76880.13,28.4,0.46931,0.00029,16.46109]
[1777358217839,33.63,76880.13,28.4,0.46931,0.00029,16.46109]
[1777358218065,33.63,76867.03,28.4,0.46556,0.00029,16.44563]
[1777358219275,33.63,76858.2,28.4,0.46304,0.00029,16.43439]
[1777358219656,33.63,76853.09,28.4,0.46158,0.00029,16.42759]
[1777358220517,33.63,76853.09,28.4,0.46158,0.00029,16.42759]
[1777358221326,33.63,76849.29,28.4,0.4605,0.00029,16.42239]
[1777358225019,33.63,76848.07,28.4,0.46015,0.00029,16.42069]
[1777358225739,33.63,76847.03,28.4,0.45985,0.00029,16.41924]
[1777358225840,33.63,76847.14,28.4,0.45989,0.00029,16.4194]
[1777358229016,33.63,76848.17,28.4,0.46018,0.00029,16.42082]
[1777358229275,33.62,76847.37,28.4,0.45994,0.00029,16.41969]
[1777358230713,33.62,76849.07,28.4,0.46043,0.00029,16.42206]
[1777358231768,33.62,76850.33,28.4,0.46079,0.00029,16.4238]
[1777358234967,33.63,76850.62,28.4,0.46087,0.00029,16.4242]
[1777358235307,33.63,76850.62,28.4,0.46087,0.00029,16.4242]
[1777358236050,33.63,76851.04,28.4,0.46099,0.00029,16.42478]
[1777358237487,33.63,76853.76,28.4,0.46177,0.00029,16.42848]
[1777358242820,33.63,76850.33,28.4,0.46079,0.00029,16.42381]
[1777358243991,33.63,76850.33,28.4,0.46079,0.00029,16.42381]
[1777358249869,33.63,76848.17,28.4,0.46018,0.00029,16.42083]
[1777358251140,33.63,76848.17,28.4,0.46018,0.00029,16.42083]
[1777358251548,33.63,76848.17,28.4,0.46016,0.00029,16.41538]
[1777358253317,33.63,76846.09,28.4,0.45957,0.00029,16.41247]
[1777358253364,33.63,76846.09,28.4,0.45957,0.00029,16.41247]
[1777358253418,33.63,76844.93,28.4,0.45924,0.00029,16.41083]
[1777358253596,33.63,76844.93,28.4,0.45924,0.00029,16.41083]
[1777358254869,33.63,76843.61,28.4,0.45887,0.00029,16.40895]
[1777358255320,33.63,76843.61,28.4,0.45887,0.00029,16.40895]
[1777358257493,33.63,76840.23,28.4,0.45791,0.00029,16.40407]
[1777358257582,33.63,76840.23,28.4,0.45791,0.00029,16.40407]
[1777358257589,33.63,76840.23,28.4,0.45791,0.00029,16.40407]
[1777358257601,33.63,76840.23,28.4,0.45791,0.00029,16.40407]
[1777358257690,33.63,76840.23,28.4,0.45791,0.00029,16.40407]
[1777358257796,33.63,76840.23,28.4,0.45791,0.00029,16.40407]
[1777358257997,33.63,76840.23,28.4,0.45791,0.00029,16.40407]
[1777358258205,33.63,76833.83,28.4,0.45608,0.00029,16.39456]
[1777358258923,33.63,76833.83,28.4,0.45608,0.00029,16.39456]
[1777358259318,33.64,76824.3,28.4,0.45337,0.00028,16.37976]
[1777358259709,33.64,76824.3,28.4,0.45337,0.00028,16.37976]
[1777358259740,33.64,76824.3,28.4,0.45337,0.00028,16.37976]
[1777358259898,33.64,76824.3,28.4,0.45337,0.00028,16.37976]
[1777358261776,33.63,76823.36,28.4,0.4531,0.00028,16.37825]
[1777358263975,33.63,76829.21,28.4,0.45476,0.00029,16.38747]
[1777358265838,33.63,76828.22,28.4,0.45448,0.00029,16.38593]
[1777358265853,33.63,76828.22,28.4,0.45448,0.00029,16.38593]
[1777358265941,33.63,76828.22,28.4,0.45448,0.00029,16.38593]
[1777358267319,33.63,76825.5,28.4,0.45371,0.00028,16.38166]
[1777358267405,33.63,76819.99,28.4,0.45214,0.00028,16.3728]
[1777358268229,33.63,76819.99,28.4,0.45214,0.00028,16.3728]
[1777358269459,33.63,76820.65,28.4,0.45232,0.00028,16.37388]
[1777358269612,33.63,76820.58,28.4,0.4523,0.00028,16.37376]
[1777358270019,33.63,76813.54,28.4,0.4503,0.00028,16.36212]
[1777358270594,33.63,76813.54,28.4,0.4503,0.00028,16.36212]
[1777358270900,33.63,76813.54,28.4,0.4503,0.00028,16.36212]
[1777358270951,33.63,76813.54,28.4,0.4503,0.00028,16.36212]
[1777358270956,33.63,76813.54,28.4,0.4503,0.00028,16.36212]
[1777358271226,33.63,76813.54,28.4,0.4503,0.00028,16.36212]
[1777358271396,33.63,76818.25,28.4,0.45164,0.00028,16.36995]
[1777358272033,33.63,76823.23,28.4,0.45306,0.00028,16.37803]
[1777358272671,33.63,76823.23,28.4,0.45306,0.00028,16.37803]
[1777358272700,33.63,76823.23,28.4,0.45306,0.00028,16.37803]
[1777358273543,33.63,76826.65,28.4,0.45403,0.00029,16.38346]
[1777358275054,33.63,76836.41,28.4,0.45681,0.00029,16.39843]
[1777358276770,33.63,76837.36,28.4,0.45709,0.00029,16.39985]
[1777358279790,33.64,76837.75,28.4,0.4572,0.00029,16.40044]
[1777358280019,33.64,76837.75,28.4,0.4572,0.00029,16.40044]
[1777358280089,33.64,76843.99,28.4,0.45898,0.00029,16.40953]
[1777358280620,33.64,76843.99,28.4,0.45898,0.00029,16.40953]
[1777358281096,33.64,76849.47,28.4,0.46055,0.00029,16.41723]
[1777358283429,33.64,76852.16,28.4,0.46132,0.00029,16.42092]
[1777358288939,33.64,76851.54,28.4,0.46114,0.00029,16.42008]
[1777358289258,33.64,76851.54,28.4,0.46114,0.00029,16.42008]
[1777358295194,33.64,76848.72,28.4,0.46033,0.00029,16.4162]
[1777358296085,33.64,76848.72,28.4,0.46033,0.00029,16.4162]
[1777358298215,33.64,76844.19,28.4,0.45904,0.00029,16.40983]
[1777358301575,33.64,76842.83,28.4,0.45866,0.00029,16.40789]
[1777358303567,33.64,76844.94,28.4,0.45926,0.00029,16.41091]
[1777358304448,33.64,76844.94,28.4,0.45926,0.00029,16.41091]
[1777358306272,33.64,76849.68,28.4,0.46062,0.00029,16.41756]
[1777358308165,33.64,76849.35,28.4,0.46052,0.00029,16.4171]
[1777358310086,33.64,76851.17,28.4,0.46104,0.00029,16.41961]
[1777358310170,33.64,76851.17,28.4,0.46104,0.00029,16.41961]
[1777358310242,33.64,76851.17,28.4,0.46104,0.00029,16.41961]
[1777358310775,33.64,76848.8,28.4,0.46037,0.00029,16.41634]
[1777358311363,33.64,76848.8,28.4,0.46037,0.00029,16.41634]
[1777358311465,33.65,76846.96,28.4,0.45983,0.00029,16.40833]
[1777358313768,33.65,76843.39,28.4,0.45881,0.00029,16.40327]
[1777358315605,33.65,76844.13,28.4,0.45903,0.00029,16.40434]
[1777358321377,33.66,76843.98,28.4,0.45899,0.00029,16.40417]
[1777358324835,33.66,76844.9,28.4,0.45926,0.00029,16.40549]
[1777358325404,33.65,76844.95,28.4,0.45926,0.00029,16.40554]
[1777358331447,33.66,76846.09,28.4,0.45959,0.00029,16.40716]
[1777358333015,33.66,76846.41,28.4,0.45968,0.00029,16.40761]
[1777358333569,33.66,76847.39,28.4,0.45996,0.00029,16.40898]
[1777358334844,33.66,76846.71,28.4,0.45977,0.00029,16.40803]
[1777358337453,33.66,76846.66,28.4,0.45976,0.00029,16.40797]
[1777358337522,33.66,76846.66,28.4,0.45976,0.00029,16.40797]
[1777358337569,33.66,76846.66,28.4,0.45976,0.00029,16.40797]
[1777358337562,33.66,76847.45,28.4,0.45998,0.00029,16.40908]
[1777358337607,33.66,76847.45,28.4,0.45998,0.00029,16.40908]
[1777358337657,33.66,76847.45,28.4,0.45998,0.00029,16.40908]
[1777358337742,33.66,76847.45,28.4,0.45998,0.00029,16.40908]
[1777358337881,33.66,76847.45,28.4,0.45998,0.00029,16.40908]
[1777358337938,33.66,76847.45,28.4,0.45998,0.00029,16.40908]
[1777358338051,33.66,76847.45,28.4,0.45998,0.00029,16.40908]
[1777358338128,33.66,76847.45,28.4,0.45998,0.00029,16.40908]
[1777358338476,33.66,76847.45,28.4,0.45998,0.00029,16.40908]
[1777358338533,33.66,76798.5,28.4,0.44604,0.00028,16.33062]
[1777358338622,33.66,76798.5,28.4,0.44604,0.00028,16.33062]
[1777358338672,33.66,76798.5,28.4,0.44604,0.00028,16.33062]
[1777358339001,33.66,76798.5,28.4,0.44604,0.00028,16.33062]
[1777358339310,33.66,76798.5,28.4,0.44604,0.00028,16.33062]
[1777358339511,33.66,76758.72,28.4,0.43475,0.00028,16.25224]
[1777358339720,33.66,76758.72,28.4,0.43475,0.00028,16.25224]
[1777358339887,33.66,76758.72,28.4,0.43475,0.00028,16.25224]
[1777358339893,33.66,76758.72,28.4,0.43475,0.00028,16.25224]
[1777358340343,33.66,76758.72,28.4,0.43475,0.00028,16.25224]
[1777358340518,33.66,76766.06,28.4,0.43683,0.00028,16.26767]
[1777358341017,33.66,76766.06,28.4,0.43683,0.00028,16.26767]
[1777358341418,33.66,76766.06,28.4,0.43683,0.00028,16.26767]
[1777358341525,33.68,76767.94,28.4,0.43741,0.00028,16.27188]
[1777358341614,33.68,76767.94,28.4,0.43741,0.00028,16.27188]
[1777358342265,33.68,76767.94,28.4,0.43741,0.00028,16.27188]
[1777358342532,33.7,76773.06,28.4,0.43891,0.00028,16.28259]
[1777358342617,33.7,76773.06,28.4,0.43891,0.00028,16.28259]
[1777358344520,33.72,76770.18,28.4,0.43813,0.00028,16.27703]
[1777358344546,33.74,76766.64,28.4,0.43718,0.00028,16.27008]
[1777358345085,33.74,76766.64,28.4,0.43718,0.00028,16.27008]
[1777358345152,33.74,76766.64,28.4,0.43718,0.00028,16.27008]
[1777358345553,33.72,76760.7,28.4,0.43545,0.00028,16.25737]
[1777358347567,33.72,76754.59,28.4,0.43371,0.00028,16.24427]
[1777358347776,33.72,76754.59,28.4,0.43371,0.00028,16.24427]
[1777358347840,33.72,76754.59,28.4,0.43371,0.00028,16.24427]
[1777358347969,33.72,76754.59,28.4,0.43371,0.00028,16.24427]
[1777358348384,33.72,76754.59,28.4,0.43371,0.00028,16.24427]
[1777358350435,33.71,76757.02,28.4,0.43438,0.00028,16.2494]
[1777358350562,33.71,76757.02,28.4,0.43438,0.00028,16.2494]
[1777358350501,33.69,76759.16,28.4,0.43495,0.00028,16.25367]
[1777358354632,33.69,76758.83,28.4,0.43485,0.00028,16.25291]
[1777358355016,33.69,76758.83,28.4,0.43485,0.00028,16.25291]
[1777358357003,33.68,76763.68,28.4,0.4362,0.00028,16.26301]
[1777358358298,33.68,76765.92,28.4,0.43684,0.00028,16.26771]
[1777358359956,33.68,76765.15,28.4,0.43662,0.00028,16.26612]
[1777358361292,33.68,76763.96,28.4,0.43628,0.00028,16.26365]
[1777358361700,33.68,76764.78,28.4,0.43652,0.00028,16.26536]
[1777358365413,33.68,76764.46,28.4,0.43643,0.00028,16.26469]
[1777358365443,33.68,76764.46,28.4,0.43643,0.00028,16.26469]
[1777358366699,33.68,76774.24,28.4,0.4392,0.00028,16.28468]
[1777358368320,33.68,76774.24,28.4,0.4392,0.00028,16.28468]
[1777358368355,33.68,76774.24,28.4,0.4392,0.00028,16.28468]
[1777358369608,33.68,76776.87,28.4,0.43994,0.00028,16.28991]
[1777358370794,33.68,76776.65,28.4,0.43988,0.00028,16.28946]
[1777358370871,33.68,76776.65,28.4,0.43988,0.00028,16.28946]
[1777358370896,33.68,76778.71,28.4,0.44046,0.00028,16.29353]
[1777358371976,33.68,76778.71,28.4,0.44046,0.00028,16.29353]
[1777358372571,33.68,76784.31,28.4,0.44203,0.00028,16.29896]
[1777358373087,33.68,76784.31,28.4,0.44203,0.00028,16.29896]
[1777358374381,33.68,76786.53,28.4,0.44267,0.00028,16.3032]
[1777358376375,33.68,76782.48,28.4,0.44152,0.00028,16.29547]
[1777358381807,33.69,76784.59,28.4,0.44213,0.00028,16.29962]
[1777358387847,33.7,76785.04,28.4,0.44227,0.00028,16.30055]
[1777358392882,33.7,76786.21,28.4,0.44262,0.00028,16.30284]
[1777358398317,33.71,76786.57,28.4,0.44273,0.00028,16.30357]
[1777358398829,33.71,76786.61,28.4,0.44274,0.00028,16.30366]
[1777358399789,33.71,76788.08,28.4,0.44316,0.00028,16.30646]
[1777358404966,33.71,76789.97,28.4,0.4437,0.00028,16.31007]
[1777358408228,33.71,76789.97,28.4,0.4437,0.00028,16.31007]
[1777358410545,33.72,76788.01,28.4,0.44315,0.00028,16.30641]
[1777358414665,33.72,76787.95,28.4,0.44314,0.00028,16.30631]
[1777358418494,33.72,76787.13,28.4,0.44291,0.00028,16.30477]
[1777358424037,33.72,76789.45,28.4,0.44357,0.00028,16.30919]
[1777358424041,33.72,76789.45,28.4,0.44357,0.00028,16.30919]
[1777358428343,33.73,76793.0,28.4,0.44459,0.00028,16.31582]
[1777358434171,33.73,76793.2,28.4,0.44463,0.00028,16.31075]
[1777358439206,33.73,76793.58,28.4,0.44474,0.00028,16.31149]
[1777358443235,33.74,76787.18,28.4,0.44293,0.00028,16.29957]
[1777358447414,33.74,76785.29,28.4,0.4424,0.00028,16.29602]
[1777358449598,33.74,76779.33,28.4,0.44072,0.00028,16.28452]
[1777358450067,33.74,76779.33,28.4,0.44072,0.00028,16.28452]
[1777358456326,33.74,76779.44,28.4,0.44075,0.00028,16.28474]
[1777358459967,33.74,76778.19,28.4,0.4404,0.00028,16.2823]
[1777358461537,33.74,76778.05,28.4,0.44036,0.00028,16.28202]
[1777358461582,33.74,76778.05,28.4,0.44036,0.00028,16.28202]
[1777358462368,33.74,76772.46,28.4,0.43878,0.00028,16.27091]
[1777358467403,33.74,76774.42,28.4,0.43933,0.00028,16.27481]
[1777358472438,33.74,76773.21,28.4,0.43898,0.00028,16.27236]
[1777358474328,33.74,76775.25,28.4,0.43956,0.00028,16.27643]
[1777358479492,33.74,76776.38,28.4,0.43987,0.00028,16.27864]
[1777358484527,33.73,76775.94,28.4,0.43974,0.00028,16.27772]
[1777358489562,33.73,76774.03,28.4,0.43919,0.00028,16.27388]
[1777358494597,33.73,76772.97,28.4,0.43886,0.00028,16.26621]
[1777358496163,33.73,76772.27,28.4,0.43866,0.00028,16.2648]
[1777358501304,33.72,76770.59,28.4,0.43818,0.00028,16.26137]
[1777358503651,33.72,76770.65,28.4,0.4382,0.00028,16.26148]
[1777358508695,33.72,76772.99,28.4,0.43886,0.00028,16.26617]
[1777358513730,33.72,76774.38,28.4,0.43924,0.00028,16.26892]
[1777358518765,33.71,76773.39,28.4,0.43896,0.00028,16.2669]
[1777358522327,33.71,76773.11,28.4,0.43887,0.00028,16.26631]
[1777358609404,33.73,76662.12,28.4,0.40763,0.00028,15.98829]
[1777358686952,33.9,76601.87,28.4,0.39138,0.00028,15.79504]
[1777358691097,33.91,76601.43,28.4,0.39128,0.00028,15.7938]
[1777358694749,33.92,76602.47,28.4,0.39159,0.00028,15.79755]
[1777358696017,33.92,76609.3,28.4,0.39349,0.00028,15.82021]
[1777358701424,33.95,76606.08,28.4,0.39271,0.00028,15.81087]
[1777358701768,33.95,76606.08,28.4,0.39271,0.00028,15.81087]
[1777358704960,33.96,76601.84,28.4,0.39157,0.00028,15.79713]
[1777358706844,33.96,76601.6,28.4,0.39151,0.00027,15.79647]
[1777358706858,33.96,76601.6,28.4,0.39151,0.00027,15.79647]
[1777358707094,33.97,76601.39,28.4,0.39146,0.00027,15.79585]
[1777358707097,33.97,76601.39,28.4,0.39146,0.00027,15.79585]
[1777358707128,33.97,76596.09,28.4,0.39001,0.00027,15.77814]
[1777358709170,33.97,76593.57,28.4,0.38932,0.00027,15.76972]
[1777358711217,33.97,76593.02,28.4,0.38918,0.00027,15.76802]
[1777358711479,33.97,76593.02,28.4,0.38918,0.00027,15.76802]
[1777358711568,33.97,76593.02,28.4,0.38918,0.00027,15.76802]
[1777358711657,33.98,76593.05,28.4,0.38921,0.00027,15.7683]
[1777358713565,33.98,76586.99,28.4,0.38756,0.00027,15.74783]
[1777358715822,33.98,76587.63,28.4,0.38773,0.00027,15.75003]
[1777358715829,33.98,76587.63,28.4,0.38773,0.00027,15.75003]
[1777358715897,33.98,76588.65,28.4,0.38803,0.00027,15.75368]
[1777358717164,33.99,76593.69,28.4,0.38942,0.00027,15.77088]
[1777358773614,34.06,76663.81,28.9,0.40897,0.00028,15.98558]
[1777358775781,34.06,76663.4,28.9,0.40885,0.00028,15.98441]
[1777358776029,34.06,76663.4,28.9,0.40885,0.00028,15.98441]
[1777358776132,34.06,76663.89,28.9,0.40899,0.00028,15.98579]
[1777358777023,34.06,76663.89,28.9,0.40899,0.00028,15.98579]
[1777358777623,34.06,76664.23,28.9,0.40908,0.00028,15.98675]
[1777358778149,34.06,76664.52,28.9,0.40916,0.00028,15.98757]
[1777358778226,34.06,76664.52,28.9,0.40916,0.00028,15.98757]
[1777358778873,34.06,76669.46,28.9,0.41053,0.00028,16.00145]
[1777358781954,34.06,76673.47,28.9,0.41164,0.00028,16.01255]
[1777358782353,34.06,76673.47,28.9,0.41164,0.00028,16.01255]
[1777358782373,34.06,76673.47,28.9,0.41164,0.00028,16.01255]
[1777358782528,34.06,76673.47,28.9,0.41164,0.00028,16.01255]
[1777358782575,34.06,76673.47,28.9,0.41164,0.00028,16.01255]
[1777358782622,34.06,76686.83,28.9,0.41535,0.00028,16.04872]
[1777358783629,34.06,76691.83,28.9,0.41675,0.00028,16.06193]
[1777358784753,34.06,76691.83,28.9,0.41675,0.00028,16.06193]
[1777358785609,34.07,76690.75,28.9,0.41647,0.00028,16.05929]
[1777358785791,34.07,76690.75,28.9,0.41647,0.00028,16.05929]
[1777358786217,34.07,76690.53,28.9,0.41641,0.00028,16.05874]
[1777358786915,34.07,76690.53,28.9,0.41641,0.00028,16.05874]
[1777358792692,34.08,76689.72,28.9,0.41617,0.00028,16.05121]
[1777358795254,34.08,76689.89,28.9,0.41623,0.00028,16.0517]
[1777358795335,34.08,76689.89,28.9,0.41623,0.00028,16.0517]
[1777358795720,34.08,76685.25,28.9,0.41494,0.00028,16.03943]
[1777358796653,34.08,76685.25,28.9,0.41494,0.00028,16.03943]
[1777358797889,34.08,76681.76,28.9,0.41397,0.00028,16.03009]
[1777358798736,34.08,76680.81,28.9,0.41371,0.00028,16.02755]
[1777358798980,34.08,76680.81,28.9,0.41371,0.00028,16.02755]
[1777358799897,34.08,76667.43,28.9,0.41,0.00028,15.99076]
[1777358800783,34.08,76667.43,28.9,0.41,0.00028,15.99076]
[1777358801781,34.09,76667.02,28.9,0.40989,0.00028,15.98965]
[1777358803070,34.09,76669.3,28.9,0.41053,0.00028,15.9961]
[1777358804776,34.09,76668.54,28.9,0.41032,0.00028,15.99401]
[1777358809817,34.1,76669.57,28.9,0.41063,0.00028,15.99707]
[1777358814852,34.1,76671.88,28.9,0.41128,0.00028,16.00361]
[1777358819867,34.11,76669.5,28.9,0.41063,0.00028,15.9971]
[1777358919591,34.6,76653.82,38.6,0.40764,0.00027,15.95496]
[1777358923572,34.6,76652.81,38.6,0.40738,0.00027,15.95226]
[1777358928654,34.62,76653.01,38.6,0.40746,0.00027,15.95315]
[1777358932524,34.62,76653.03,38.6,0.40749,0.00027,15.95337]
[1777358932563,34.62,76653.03,38.6,0.40749,0.00027,15.95337]
[1777358932596,34.62,76653.03,38.6,0.40749,0.00027,15.95337]
[1777358932682,34.62,76657.72,38.6,0.40877,0.00027,15.96662]
[1777358934834,34.62,76659.92,38.6,0.40938,0.00027,15.9728]
[1777358934905,34.63,76664.38,38.6,0.4106,0.00027,15.98516]
[1777358937446,34.64,76667.5,38.6,0.41149,0.00027,15.99405]
[1777358940283,34.67,76666.65,38.6,0.41133,0.00027,15.99235]
[1777358940738,34.68,76662.48,38.6,0.41022,0.00027,15.98123]
[1777358945773,34.68,76663.93,38.6,0.41063,0.00027,15.98539]
[1777358946494,34.68,76663.93,38.6,0.41063,0.00027,15.98539]
[1777358946749,34.68,76663.93,38.6,0.41063,0.00027,15.98539]
[1777358950188,34.69,76663.74,38.6,0.41059,0.00027,15.98497]
[1777358955289,34.7,76661.94,38.6,0.41012,0.00027,15.98022]
[1777358958935,34.7,76662.57,38.6,0.41031,0.00027,15.98205]
[1777358960785,34.7,76661.53,38.6,0.41003,0.00027,15.97926]
[1777358960867,34.7,76661.53,38.6,0.41003,0.00027,15.97926]
[1777358964038,34.71,76664.95,38.6,0.41097,0.00027,15.98874]
[1777358969949,34.71,76665.03,38.6,0.41102,0.00027,15.98916]
[1777358974984,34.72,76666.46,38.6,0.41139,0.00027,15.98762]
[1777358980019,34.74,76667.51,38.6,0.41174,0.00027,15.99102]
[1777358981870,34.74,76668.43,38.6,0.41199,0.00027,15.99354]
[1777358981876,34.74,76668.43,38.6,0.41199,0.00027,15.99354]
[1777358984211,34.75,76673.06,38.6,0.41328,0.00027,16.0062]
[1777358989268,34.8,76671.14,38.6,0.41289,0.00027,16.00226]
[1777358990363,34.81,76671.82,38.6,0.4131,0.00027,16.00428]
[1777358996131,34.85,76671.27,38.6,0.41306,0.00027,16.00385]
[1777358997854,34.85,76670.99,38.6,0.41299,0.00027,16.00312]
[1777358997860,34.85,76670.99,38.6,0.41299,0.00027,16.00312]
[1777358999152,34.86,76677.05,38.6,0.41464,0.00027,16.01917]
[1777358999391,34.86,76677.05,38.6,0.41464,0.00027,16.01917]
[1777359000060,34.86,76677.05,38.6,0.41464,0.00027,16.01917]
[1777359000311,34.87,76679.43,38.6,0.41532,0.00027,16.02566]
[1777359000451,34.87,76679.43,38.6,0.41532,0.00027,16.02566]
[1777359005111,34.92,76681.76,38.6,0.41609,0.00027,16.03291]
[1777359005141,34.92,76681.76,38.6,0.41609,0.00027,16.03291]
[1777359005196,34.92,76681.76,38.6,0.41609,0.00027,16.03291]
[1777359005259,34.94,76689.61,38.6,0.41826,0.00027,16.05323]
[1777359007098,34.94,76690.12,38.6,0.41841,0.00027,16.05456]
[1777359007563,34.94,76692.9,38.6,0.41917,0.00027,16.06155]
[1777359013253,34.98,76696.48,38.6,0.42024,0.00027,16.07122]
[1777359015915,34.96,76696.74,38.6,0.42026,0.00027,16.07143]
[1777359015950,34.96,76696.74,38.6,0.42026,0.00027,16.07143]
[1777359015994,34.96,76696.74,38.6,0.42026,0.00027,16.07143]
[1777359016027,34.96,76696.74,38.6,0.42026,0.00027,16.07143]
[1777359016078,34.96,76696.74,38.6,0.42026,0.00027,16.07143]
[1777359016133,34.95,76696.74,38.6,0.42023,0.00027,16.07123]
[1777359016426,34.95,76696.74,38.6,0.42023,0.00027,16.07123]
[1777359016797,34.95,76696.74,38.6,0.42023,0.00027,16.07123]
[1777359017192,34.95,76702.01,38.6,0.42167,0.00027,16.08408]
[1777359017371,34.95,76702.01,38.6,0.42167,0.00027,16.08408]
[1777359017399,34.95,76702.01,38.6,0.42167,0.00027,16.08408]
[1777359017422,34.95,76702.01,38.6,0.42167,0.00027,16.08408]
[1777359017424,34.95,76702.01,38.6,0.42167,0.00027,16.08408]
[1777359017952,34.95,76706.7,38.6,0.42294,0.00027,16.09533]
[1777359019428,34.95,76709.9,38.6,0.42381,0.00027,16.10293]
[1777359019431,34.95,76709.9,38.6,0.42381,0.00027,16.10293]
[1777359020949,34.95,76710.37,38.6,0.42394,0.00027,16.10401]
[1777359024096,34.94,76707.49,38.6,0.42315,0.00027,16.09716]
[1777359026090,34.94,76706.04,38.6,0.42275,0.00027,16.09367]
[1777359026586,34.94,76705.3,38.6,0.42255,0.00027,16.09187]
[1777359026658,34.94,76705.3,38.6,0.42255,0.00027,16.09187]
[1777359026745,34.94,76704.51,38.6,0.42233,0.00027,16.08995]
[1777359027817,34.94,76704.51,38.6,0.42233,0.00027,16.08995]
[1777359028219,34.94,76704.51,38.6,0.42233,0.00027,16.08995]
[1777359030843,34.94,76703.77,38.6,0.42212,0.00027,16.08812]
[1777359032386,34.93,76698.62,38.6,0.42068,0.00027,16.06996]
[1777359037421,34.93,76700.41,38.6,0.42115,0.00027,16.07418]
[1777359039776,34.92,76701.1,38.6,0.42133,0.00027,16.07583]
[1777359040278,34.92,76701.1,38.6,0.42133,0.00027,16.07583]
[1777359047491,34.9,76701.76,38.6,0.42145,0.00027,16.0769]
[1777359052526,34.89,76702.21,38.6,0.42155,0.00027,16.07785]
[1777359057321,34.88,76703.63,38.6,0.42192,0.00027,16.08118]
[1777359059965,34.88,76702.85,38.6,0.42171,0.00027,16.07924]
[1777359059970,34.88,76702.85,38.6,0.42171,0.00027,16.07924]
[1777359060264,34.88,76702.85,38.6,0.42171,0.00027,16.07924]
[1777359060066,34.88,76705.01,38.6,0.42229,0.00027,16.08441]
[1777359061959,34.88,76707.93,38.6,0.42309,0.00027,16.09141]
[1777359062264,34.88,76707.93,38.6,0.42309,0.00027,16.09141]
[1777359062614,34.88,76710.37,38.6,0.42375,0.00027,16.09718]
[1777359064497,34.88,76712.49,38.6,0.42433,0.00027,16.10217]
[1777359064848,34.88,76712.49,38.6,0.42433,0.00027,16.10217]
[1777359066187,34.87,76712.81,38.6,0.42441,0.00027,16.10289]
[1777359066214,34.87,76712.81,38.6,0.42441,0.00027,16.10289]
[1777359066871,34.87,76715.5,38.6,0.42514,0.00027,16.10917]
[1777359066949,34.87,76715.5,38.6,0.42514,0.00027,16.10917]
[1777359067047,34.87,76715.5,38.6,0.42514,0.00027,16.10917]
[1777359067200,34.87,76719.8,38.6,0.42631,0.00027,16.11909]
[1777359067326,34.87,76719.8,38.6,0.42631,0.00027,16.11909]
[1777359067969,34.87,76719.8,38.6,0.42631,0.00027,16.11909]
[1777359068176,34.87,76727.59,38.6,0.42844,0.00027,16.13675]
[1777359068620,34.87,76727.59,38.6,0.42844,0.00027,16.13675]
[1777359068802,34.87,76727.59,38.6,0.42844,0.00027,16.13675]
[1777359069888,34.87,76731.04,38.6,0.42938,0.00027,16.1444]
[1777359070814,34.87,76732.07,38.6,0.42966,0.00027,16.14664]
[1777359070899,34.87,76732.07,38.6,0.42966,0.00027,16.14664]
[1777359072228,34.87,76735.14,38.6,0.4305,0.00027,16.15337]
[1777359073235,34.86,76732.47,38.6,0.42976,0.00027,16.14748]
[1777359073329,34.86,76727.72,38.6,0.42846,0.00027,16.13688]
[1777359073746,34.86,76727.72,38.6,0.42846,0.00027,16.13688]
[1777359073885,34.86,76731.54,38.6,0.4295,0.00027,16.14535]
[1777359074633,34.86,76731.54,38.6,0.4295,0.00027,16.14535]
[1777359074680,34.86,76735.84,38.6,0.43068,0.00027,16.15479]
[1777359075752,34.86,76735.84,38.6,0.43068,0.00027,16.15479]
[1777359077676,34.85,76731.16,38.6,0.42938,0.00027,16.14444]
[1777359077678,34.85,76731.16,38.6,0.42938,0.00027,16.14444]
[1777359082736,34.78,76735.02,38.6,0.43029,0.00027,16.15183]
[1777359086764,34.78,76730.43,38.6,0.42901,0.00027,16.14155]
[1777359090517,34.77,76732.88,38.6,0.42967,0.00027,16.1469]
[1777359091017,34.77,76730.36,38.6,0.42895,0.00027,16.13577]
[1777359091792,34.77,76730.36,38.6,0.42895,0.00027,16.13577]
[1777359096834,34.77,76730.58,38.6,0.42902,0.00027,16.1363]
[1777359098890,34.77,76728.65,38.6,0.42849,0.00027,16.13199]
[1777359098895,34.77,76728.65,38.6,0.42849,0.00027,16.13199]
[1777359098941,34.77,76728.65,38.6,0.42849,0.00027,16.13199]
[1777359098983,34.77,76730.94,38.6,0.42912,0.00027,16.13711]
[1777359103883,34.77,76734.82,38.6,0.43017,0.00027,16.14561]
[1777359109401,34.76,76734.59,38.6,0.4301,0.00027,16.14503]
[1777359109403,34.76,76734.59,38.6,0.4301,0.00027,16.14503]
[1777359109900,34.76,76734.59,38.6,0.4301,0.00027,16.14503]
[1777359110331,34.76,76734.59,38.6,0.4301,0.00027,16.14503]
[1777359110932,34.76,76729.98,38.6,0.42883,0.00027,16.13478]
[1777359112674,34.76,76727.12,38.6,0.42804,0.00027,16.12836]
[1777359116083,34.76,76727.24,38.6,0.42808,0.00027,16.12864]
[1777359116184,34.76,76728.32,38.6,0.42838,0.00027,16.13107]
[1777359122009,34.75,76727.17,38.6,0.42804,0.00027,16.12831]
[1777359123015,34.75,76727.17,38.6,0.42804,0.00027,16.12831]
[1777359123022,34.75,76727.17,38.6,0.42804,0.00027,16.12831]
[1777359123145,34.75,76727.17,38.6,0.42804,0.00027,16.12831]
[1777359123195,34.75,76727.72,38.6,0.42818,0.00027,16.12952]
[1777359124375,34.75,76727.72,38.6,0.42818,0.00027,16.12952]
[1777359124030,34.75,76723.44,38.6,0.42701,0.00027,16.11981]
[1777359124485,34.75,76723.44,38.6,0.42701,0.00027,16.11981]
[1777359125037,34.75,76718.1,38.6,0.42554,0.00027,16.10749]
[1777359125716,34.75,76718.1,38.6,0.42554,0.00027,16.10749]
[1777359131245,34.75,76714.68,38.6,0.4246,0.00027,16.09944]
[1777359133447,34.75,76714.15,38.6,0.42445,0.00027,16.09817]
[1777359136047,34.75,76713.65,38.6,0.42431,0.00027,16.09698]
[1777359136117,34.75,76706.88,38.6,0.42245,0.00027,16.0808]
[1777359136403,34.75,76706.88,38.6,0.42245,0.00027,16.0808]
[1777359136834,34.75,76706.88,38.6,0.42245,0.00027,16.0808]
[1777359136952,34.75,76706.88,38.6,0.42245,0.00027,16.0808]
[1777359141996,34.74,76703.43,38.6,0.4215,0.00027,16.07234]
[1777359142780,34.74,76702.29,38.6,0.42118,0.00027,16.06954]
[1777359143287,34.74,76696.59,38.6,0.41962,0.00027,16.05544]
[1777359144238,34.74,76692.0,38.6,0.41836,0.00027,16.04391]
[1777359146187,34.74,76688.01,38.6,0.41726,0.00027,16.03371]
[1777359146739,34.74,76688.01,38.6,0.41726,0.00027,16.03371]
[1777359146806,34.74,76688.01,38.6,0.41726,0.00027,16.03371]
[1777359152229,34.73,76690.26,38.6,0.41783,0.00027,16.0337]
[1777359157264,34.72,76691.08,38.6,0.41804,0.00027,16.03566]
[1777359157436,34.72,76691.08,38.6,0.41804,0.00027,16.03566]
[1777359157441,34.72,76691.08,38.6,0.41804,0.00027,16.03566]
[1777359159039,34.72,76694.58,38.6,0.41899,0.00027,16.04447]
[1777359161292,34.72,76701.36,38.6,0.42085,0.00027,16.06127]
[1777359164027,34.72,76701.49,38.6,0.42088,0.00027,16.06158]
[1777359166400,34.72,76705.87,38.6,0.42208,0.00027,16.07226]
[1777359168436,34.72,76707.79,38.6,0.4226,0.00027,16.07686]
[1777359174384,34.71,76708.08,38.6,0.42268,0.00027,16.0775]
[1777359179419,34.71,76706.91,38.6,0.42235,0.00027,16.07463]
[1777359184453,34.71,76707.24,38.6,0.42243,0.00027,16.07538]
[1777359189489,34.71,76709.56,38.6,0.42307,0.00027,16.08093]
[1777359194524,34.71,76710.1,38.6,0.42321,0.00027,16.08221]
[1777359199559,34.7,76709.19,38.6,0.42296,0.00027,16.08001]
[1777359203587,34.7,76718.89,38.6,0.42562,0.00027,16.10294]
[1777359208622,34.71,76721.81,38.6,0.42643,0.00028,16.10976]
[1777359213657,34.71,76713.06,38.6,0.42401,0.00027,16.0838]
[1777359218692,34.71,76710.21,38.6,0.42323,0.00027,16.077]
[1777359224101,34.71,76706.89,38.6,0.42231,0.00027,16.06898]
[1777359228764,34.71,76700.04,38.6,0.42042,0.00027,16.05216]
[1777359233799,34.7,76702.52,38.6,0.4211,0.00027,16.05822]
[1777359238834,34.7,76702.18,38.6,0.42099,0.00027,16.05729]
[1777359241114,34.7,76701.25,38.6,0.42073,0.00027,16.05497]
[1777359241128,34.7,76701.25,38.6,0.42073,0.00027,16.05497]
[1777359241132,34.7,76701.25,38.6,0.42073,0.00027,16.05497]
[1777359242438,34.7,76698.88,38.6,0.42008,0.00027,16.0491]
[1777359244710,34.69,76694.8,38.6,0.41895,0.00027,16.03886]
[1777359245572,34.69,76694.77,38.6,0.41894,0.00027,16.03877]
[1777359245589,34.69,76694.77,38.6,0.41894,0.00027,16.03877]
[1777359250144,34.69,76694.23,38.6,0.41879,0.00027,16.03733]
[1777359255780,34.68,76693.84,38.6,0.41866,0.00027,16.03622]
[1777359256421,34.68,76693.84,38.6,0.41866,0.00027,16.03622]
[1777359257768,34.68,76695.21,38.6,0.41904,0.00027,16.03963]
[1777359257950,34.68,76695.21,38.6,0.41904,0.00027,16.03963]
[1777359259283,34.68,76695.36,38.6,0.41907,0.00027,16.03998]
[1777359261796,34.68,76701.6,38.6,0.42078,0.00027,16.05545]
[1777359263184,34.68,76701.17,38.6,0.42066,0.00027,16.05438]
[1777359269047,34.67,76701.1,38.6,0.42063,0.00027,16.05411]
[1777359272068,34.67,76705.52,38.6,0.42181,0.00027,16.05934]
[1777359277103,34.67,76708.71,38.6,0.42268,0.00028,16.067]
[1777359277814,34.67,76708.71,38.6,0.42268,0.00028,16.067]
[1777359278734,34.67,76708.93,38.6,0.42274,0.00028,16.06752]
[1777359282223,34.66,76706.84,38.6,0.42216,0.00028,16.06243]
[1777359288478,34.66,76707.4,38.6,0.42231,0.00028,16.06372]
[1777359291201,34.66,76712.28,38.6,0.42365,0.00028,16.07542]
[1777359293856,34.66,76713.0,38.6,0.42384,0.00028,16.07713]
[1777359299256,34.66,76711.78,38.6,0.42351,0.00028,16.07421]
[1777359300438,34.66,76711.78,38.6,0.42351,0.00028,16.07421]
[1777359302453,34.66,76706.08,38.6,0.42194,0.00028,16.06045]
[1777359308323,34.65,76704.97,38.6,0.42162,0.00028,16.05767]
[1777359313935,34.65,76706.39,38.6,0.422,0.00028,16.06108]
[1777359316432,34.65,76705.71,38.6,0.42182,0.00028,16.05941]
[1777359322423,34.65,76705.75,38.6,0.42182,0.00028,16.05942]
[1777359327428,34.64,76704.85,38.6,0.42156,0.00028,16.05718]
[1777359332493,34.64,76703.77,38.6,0.42123,0.00028,16.0489]
[1777359337528,34.64,76703.78,38.6,0.42122,0.00028,16.04886]
[1777359341254,34.63,76704.06,38.6,0.4213,0.00028,16.0495]
[1777359344314,34.63,76704.06,38.6,0.42129,0.00028,16.04947]
[1777359349615,34.63,76702.98,38.6,0.42098,0.00028,16.04674]
[1777359354648,34.63,76703.67,38.6,0.42117,0.00028,16.04837]
[1777359359682,34.62,76702.57,38.6,0.42086,0.00028,16.04561]
[1777359364717,34.62,76704.54,38.6,0.42139,0.00028,16.05039]
[1777359369752,34.62,76704.97,38.6,0.4215,0.00028,16.05138]
[1777359372332,34.62,76705.63,38.6,0.42168,0.00028,16.05298]
[1777359372354,34.62,76705.63,38.6,0.42168,0.00028,16.05298]
[1777359377316,34.61,76708.65,38.6,0.42251,0.00028,16.06027]
[1777359377331,34.61,76708.65,38.6,0.42251,0.00028,16.06027]
[1777359382843,34.61,76710.14,38.6,0.42291,0.00028,16.0638]
[1777359384340,34.61,76710.14,38.6,0.42291,0.00028,16.0638]
[1777359385863,34.61,76719.16,38.6,0.4254,0.00028,16.0852]
[1777359391319,34.61,76719.97,38.6,0.42562,0.00028,16.08712]
[1777359393533,34.61,76721.93,38.6,0.42614,0.00028,16.08614]
[1777359398955,34.62,76721.55,38.6,0.42605,0.00028,16.08534]
[1777359402444,34.62,76722.14,38.6,0.42621,0.00028,16.08673]
[1777359402579,34.62,76722.14,38.6,0.42621,0.00028,16.08673]
[1777359404406,34.62,76723.27,38.6,0.42653,0.00028,16.08938]
[1777359404974,34.62,76724.71,38.6,0.42693,0.00028,16.09271]
[1777359405151,34.62,76724.71,38.6,0.42693,0.00028,16.09271]
[1777359405494,34.62,76726.47,38.6,0.42742,0.00028,16.09675]
[1777359407787,34.62,76728.24,38.6,0.4279,0.00028,16.10076]
[1777359408256,34.62,76728.24,38.6,0.4279,0.00028,16.10076]
[1777359408767,34.62,76731.28,38.6,0.42874,0.00028,16.10759]
[1777359409301,34.62,76731.28,38.6,0.42874,0.00028,16.10759]
[1777359409463,34.62,76731.28,38.6,0.42874,0.00028,16.10759]
[1777359409791,34.62,76732.24,38.6,0.429,0.00028,16.10973]
[1777359409793,34.62,76732.24,38.6,0.429,0.00028,16.10973]
[1777359409843,34.62,76732.24,38.6,0.429,0.00028,16.10973]
[1777359410417,34.62,76739.82,38.6,0.43109,0.00028,16.12647]
[1777359411988,34.62,76743.16,38.6,0.43202,0.00028,16.13371]
[1777359412017,34.62,76743.16,38.6,0.43202,0.00028,16.13371]
[1777359412017,34.62,76743.16,38.6,0.43202,0.00028,16.13371]
[1777359412046,34.62,76745.29,38.6,0.4326,0.00028,16.13826]
[1777359414280,34.62,76745.73,38.6,0.43273,0.00028,16.13922]
[1777359419406,34.63,76743.76,38.6,0.43221,0.00028,16.13517]
[1777359421980,34.63,76743.28,38.6,0.43209,0.00028,16.13424]
[1777359422116,34.64,76743.94,38.6,0.43228,0.00028,16.13569]
[1777359427151,34.65,76744.3,38.6,0.4324,0.00028,16.13661]
[1777359432186,34.66,76743.52,38.6,0.4322,0.00028,16.13508]
[1777359437221,34.67,76744.8,38.6,0.43258,0.00028,16.13796]
[1777359442256,34.68,76746.39,38.6,0.43304,0.00028,16.14149]
[1777359443854,34.68,76748.64,38.6,0.43366,0.00028,16.14628]
[1777359449305,34.69,76750.39,38.6,0.43418,0.00028,16.15015]
[1777359449745,34.69,76750.39,38.6,0.43418,0.00028,16.15015]
[1777359449953,34.69,76750.39,38.6,0.43418,0.00028,16.15015]
[1777359450312,34.69,76746.45,38.6,0.43309,0.00028,16.14189]
[1777359451502,34.69,76746.45,38.6,0.43309,0.00028,16.14189]
[1777359451598,34.69,76742.67,38.6,0.43202,0.00028,16.12824]
[1777359457361,34.68,76740.74,38.6,0.43146,0.00028,16.12388]
[1777359460741,34.67,76740.49,38.6,0.43138,0.00028,16.12325]
[1777359460742,34.67,76740.49,38.6,0.43138,0.00028,16.12325]
[1777359466424,34.66,76740.68,38.6,0.4314,0.00028,16.12348]
[1777359470802,34.65,76740.44,38.6,0.43132,0.00028,16.12285]
[1777359470802,34.65,76740.44,38.6,0.43132,0.00028,16.12285]
[1777359475947,34.65,76739.86,38.6,0.43115,0.00028,16.12148]
[1777359475952,34.65,76739.86,38.6,0.43115,0.00028,16.12148]
[1777359480064,34.64,76739.68,38.6,0.43108,0.00028,16.12095]
[1777359480522,34.64,76738.64,38.6,0.43079,0.00028,16.11865]
[1777359481127,34.64,76738.64,38.6,0.43079,0.00028,16.11865]
[1777359486564,34.65,76740.18,38.6,0.43123,0.00028,16.12215]
[1777359489277,34.65,76739.7,38.6,0.4311,0.00028,16.12115]
[1777359490072,34.65,76739.85,38.6,0.43115,0.00028,16.1215]
[1777359490592,34.65,76734.97,38.6,0.4298,0.00028,16.11081]
[1777359495627,34.64,76733.76,38.6,0.42946,0.00028,16.10802]
[1777359500662,34.64,76732.38,38.6,0.42906,0.00028,16.10485]
[1777359508718,34.63,76732.25,38.6,0.42901,0.00028,16.10442]
[1777359510334,34.63,76731.93,38.6,0.42892,0.00028,16.10369]
[1777359510337,34.63,76731.93,38.6,0.42892,0.00028,16.10369]
[1777359510435,34.63,76731.93,38.6,0.42891,0.00028,16.10367]
[1777359511582,34.63,76731.93,38.6,0.42891,0.00028,16.10367]
[1777359512016,34.63,76731.83,38.6,0.42886,0.00028,16.09791]
[1777359512077,34.63,76727.55,38.6,0.42768,0.00028,16.08824]
[1777359513768,34.63,76727.55,38.6,0.42768,0.00028,16.08824]
[1777359516838,34.63,76722.45,38.6,0.42628,0.00028,16.07658]
[1777359518305,34.63,76722.45,38.6,0.42628,0.00028,16.07658]
[1777359518470,34.63,76722.45,38.6,0.42628,0.00028,16.07658]
[1777359519088,34.63,76721.05,38.6,0.42589,0.00028,16.07334]
[1777359524895,34.63,76715.98,38.6,0.42449,0.00028,16.06144]
[1777359529930,34.63,76720.05,38.6,0.42561,0.00028,16.07101]
[1777359534965,34.63,76720.13,38.6,0.42564,0.00028,16.07123]
[1777359540000,34.64,76718.4,38.6,0.42517,0.00028,16.06723]
[1777359545035,34.64,76719.66,38.6,0.42552,0.00028,16.07021]
[1777359550070,34.64,76719.38,38.6,0.42545,0.00028,16.06961]
[1777359555105,34.64,76717.99,38.6,0.42507,0.00028,16.06641]
[1777359560140,34.65,76718.3,38.6,0.42517,0.00028,16.06719]
[1777359565175,34.65,76715.74,38.6,0.42447,0.00028,16.06122]
[1777359570210,34.65,76715.36,38.6,0.42437,0.00028,16.06036]
[1777359575245,34.65,76714.29,38.6,0.42405,0.00028,16.05229]
[1777359581226,34.65,76714.25,38.6,0.42404,0.00028,16.05221]
[1777359581381,34.65,76714.25,38.6,0.42404,0.00028,16.05221]
[1777359581750,34.65,76714.25,38.6,0.42404,0.00028,16.05221]
[1777359581777,34.65,76714.25,38.6,0.42404,0.00028,16.05221]
[1777359582294,34.65,76706.67,38.6,0.42195,0.00028,16.03399]
[1777359586626,34.65,76706.14,38.6,0.4218,0.00028,16.03267]
[1777359586740,34.65,76706.14,38.6,0.4218,0.00028,16.03267]
[1777359588244,34.65,76703.61,38.6,0.4211,0.00028,16.02646]
[1777359593896,34.65,76702.46,38.6,0.42078,0.00028,16.02357]
[1777359596401,34.65,76702.01,38.6,0.42065,0.00028,16.02242]
[1777359598637,34.65,76705.87,38.6,0.42171,0.00028,16.03186]
[1777359600742,34.64,76706.24,38.6,0.42181,0.00028,16.03275]
[1777359600761,34.64,76706.24,38.6,0.42181,0.00028,16.03275]
[1777359600930,34.64,76706.11,38.6,0.42177,0.00028,16.03242]
[1777359601027,34.64,76706.11,38.6,0.42177,0.00028,16.03242]
[1777359601135,34.64,76706.11,38.6,0.42177,0.00028,16.03242]
[1777359601179,34.64,76706.11,38.6,0.42177,0.00028,16.03242]
[1777359601202,34.64,76706.11,38.6,0.42177,0.00028,16.03242]
[1777359601460,34.64,76706.11,38.6,0.42177,0.00028,16.03242]
[1777359601755,34.64,76706.11,38.6,0.42177,0.00028,16.03242]
[1777359601815,34.64,76688.34,38.6,0.41688,0.00027,15.98789]
[1777359601962,34.64,76688.34,38.6,0.41688,0.00027,15.98789]
[1777359602105,34.64,76688.34,38.6,0.41688,0.00027,15.98789]
[1777359602546,34.64,76688.34,38.6,0.41688,0.00027,15.98789]
[1777359603014,34.64,76685.6,38.6,0.41612,0.00027,15.98081]
[1777359603041,34.64,76685.6,38.6,0.41612,0.00027,15.98081]
[1777359603685,34.64,76685.6,38.6,0.41612,0.00027,15.98081]
[1777359603693,34.64,76685.6,38.6,0.41612,0.00027,15.98081]
[1777359603773,34.64,76685.6,38.6,0.41612,0.00027,15.98081]
[1777359603919,34.64,76687.23,38.6,0.41657,0.00027,15.98504]
[1777359604605,34.64,76687.23,38.6,0.41657,0.00027,15.98504]
[1777359604608,34.64,76687.23,38.6,0.41657,0.00027,15.98504]
[1777359604704,34.64,76687.23,38.6,0.41657,0.00027,15.98504]
[1777359604749,34.64,76694.19,38.6,0.41849,0.00028,16.00283]
[1777359605242,34.64,76694.19,38.6,0.41849,0.00028,16.00283]
[1777359610346,34.64,76693.07,38.6,0.41818,0.00028,15.99999]
[1777359612546,34.64,76690.97,38.6,0.4176,0.00028,15.99461]
[1777359617541,34.64,76695.92,38.6,0.41895,0.00028,16.00704]
[1777359619317,34.64,76696.56,38.6,0.41912,0.00028,16.00863]
[1777359622535,34.63,76694.32,38.6,0.4185,0.00028,16.00294]
[1777359627450,34.63,76696.39,38.6,0.41907,0.00028,16.00814]
[1777359627458,34.63,76696.39,38.6,0.41907,0.00028,16.00814]
[1777359628970,34.63,76700.48,38.6,0.42019,0.00028,16.01831]
[1777359634660,34.61,76703.9,38.6,0.42106,0.00028,16.02085]
[1777359639694,34.6,76703.51,38.6,0.42092,0.00028,16.01964]
[1777359641531,34.6,76704.12,38.6,0.42109,0.00028,16.0211]
[1777359641617,34.6,76704.12,38.6,0.42109,0.00028,16.0211]
[1777359646745,34.6,76708.94,38.6,0.42241,0.00028,16.03282]
[1777359649450,34.6,76709.19,38.6,0.42248,0.00028,16.0334]
[1777359649766,34.6,76709.35,38.6,0.42252,0.00028,16.03377]
[1777359650440,34.6,76709.35,38.6,0.42252,0.00028,16.03377]
[1777359651219,34.6,76710.18,38.6,0.42275,0.00028,16.03578]
[1777359651220,34.6,76710.18,38.6,0.42275,0.00028,16.03578]
[1777359651778,34.6,76710.18,38.6,0.42275,0.00028,16.03578]
[1777359653216,34.59,76710.53,38.6,0.42284,0.00028,16.03661]
[1777359653237,34.59,76710.53,38.6,0.42284,0.00028,16.03661]
[1777359658829,34.59,76710.26,38.6,0.42276,0.00028,16.03591]
[1777359660335,34.59,76709.8,38.6,0.42263,0.00028,16.03479]
[1777359660573,34.59,76709.8,38.6,0.42263,0.00028,16.03479]
[1777359660842,34.59,76707.47,38.6,0.42199,0.00028,16.02913]
[1777359662717,34.59,76703.81,38.6,0.42098,0.00028,16.02015]
[1777359662805,34.59,76703.81,38.6,0.42098,0.00028,16.02015]
[1777359664662,34.59,76698.27,38.6,0.41945,0.00028,16.00637]
[1777359666998,34.59,76699.95,38.6,0.41991,0.00028,16.01056]
[1777359668311,34.59,76700.0,38.6,0.41992,0.00028,16.01068]
[1777359672187,34.58,76700.67,38.6,0.42008,0.00028,16.01212]
[1777359672249,34.58,76700.67,38.6,0.42008,0.00028,16.01212]
[1777359672928,34.58,76704.95,38.6,0.42126,0.00028,16.0227]
[1777359677962,34.57,76707.78,38.6,0.42203,0.00028,16.02956]
[1777359682998,34.57,76708.62,38.6,0.42226,0.00028,16.03153]
[1777359688033,34.57,76706.41,38.6,0.42164,0.00028,16.02608]
[1777359693068,34.57,76705.41,38.6,0.42133,0.00028,16.01799]
[1777359698103,34.56,76705.63,38.6,0.42138,0.00028,16.01848]
[1777359703355,34.56,76706.1,38.6,0.4215,0.00028,16.01958]
[1777359704393,34.56,76705.55,38.6,0.42135,0.00028,16.01821]
[1777359705154,34.56,76696.37,38.6,0.41881,0.00028,15.99535]
[1777359709230,34.56,76694.55,38.6,0.41831,0.00028,15.99075]
[1777359709623,34.56,76694.55,38.6,0.41831,0.00028,15.99075]
[1777359709630,34.56,76694.55,38.6,0.41831,0.00028,15.99075]
[1777359709735,34.56,76694.55,38.6,0.41831,0.00028,15.99075]
[1777359709744,34.56,76687.07,38.6,0.41625,0.00028,15.97155]
[1777359710923,34.56,76675.1,38.6,0.41295,0.00028,15.93997]
[1777359711221,34.56,76675.1,38.6,0.41295,0.00028,15.93997]
[1777359711322,34.56,76669.69,38.6,0.41147,0.00028,15.92533]
[1777359712148,34.56,76669.69,38.6,0.41147,0.00028,15.92533]
[1777359718015,34.57,76672.4,38.6,0.41223,0.00028,15.93289]
[1777359718245,34.57,76678.12,38.6,0.41381,0.00028,15.94827]
[1777359721374,34.57,76680.42,38.6,0.41445,0.00028,15.95442]
[1777359723202,34.57,76681.01,38.6,0.41462,0.00028,15.95602]
[1777359724272,34.58,76681.44,38.6,0.41474,0.00028,15.95719]
[1777359725370,34.58,76684.12,38.6,0.41548,0.00028,15.96423]
[1777359727685,34.58,76688.96,38.6,0.41682,0.00028,15.97683]
[1777359729313,34.58,76691.68,38.6,0.41757,0.00028,15.9839]
[1777359730642,34.58,76687.56,38.6,0.41644,0.00028,15.97331]
[1777359732460,34.58,76681.01,38.6,0.41464,0.00028,15.95621]
[1777359735711,34.58,76680.34,38.6,0.41446,0.00028,15.95446]
[1777359740292,34.59,76681.17,38.6,0.4147,0.00028,15.95676]
[1777359743234,34.59,76682.46,38.6,0.41506,0.00028,15.96021]
[1777359746442,34.59,76686.98,38.6,0.41631,0.00028,15.97206]
[1777359751476,34.59,76686.97,38.6,0.41628,0.00028,15.96649]
[1777359753491,34.6,76691.3,38.6,0.41748,0.00028,15.97766]
[1777359758794,34.6,76688.31,38.6,0.41666,0.00028,15.97]
[1777359758925,34.6,76683.12,38.6,0.41523,0.00028,15.95651]
[1777359761293,34.6,76682.15,38.6,0.41497,0.00028,15.954]
[1777359763563,34.6,76688.32,38.6,0.41667,0.00028,15.97012]
[1777359768598,34.6,76689.79,38.6,0.41708,0.00028,15.97394]
[1777359769296,34.6,76689.79,38.6,0.41708,0.00028,15.97394]
[1777359771324,34.6,76689.01,38.6,0.41687,0.00028,15.97195]
[1777359774111,34.6,76689.58,38.6,0.41703,0.00028,15.97345]
[1777359774890,34.6,76689.58,38.6,0.41703,0.00028,15.97345]
[1777359780347,34.61,76690.18,38.6,0.4172,0.00028,15.97505]
[1777359785307,34.61,76693.17,38.6,0.41803,0.00028,15.98273]
[1777359785365,34.61,76693.17,38.6,0.41803,0.00028,15.98273]
[1777359785718,34.61,76698.28,38.6,0.41944,0.00028,15.99563]
[1777359786725,34.61,76703.53,38.6,0.42089,0.00028,16.00867]
[1777359791760,34.61,76704.38,38.6,0.42112,0.00028,16.01073]
[1777359794779,34.61,76703.7,38.6,0.42093,0.00028,16.00903]
[1777359796795,34.61,76696.86,38.6,0.41904,0.00028,15.99198]
[1777359801830,34.6,76695.67,38.6,0.41871,0.00028,15.98897]
[1777359806864,34.6,76692.03,38.6,0.4177,0.00028,15.9797]
[1777359811900,34.6,76690.16,38.6,0.41716,0.00028,15.96933]
[1777359816935,34.6,76690.95,38.6,0.41737,0.00028,15.97136]
[1777359821970,34.6,76686.67,38.6,0.41619,0.00028,15.96033]
[1777359827005,34.6,76690.14,38.6,0.41715,0.00028,15.96929]
[1777359832041,34.6,76692.05,38.6,0.41768,0.00028,15.97417]
[1777359837078,34.6,76690.68,38.6,0.4173,0.00028,15.97064]
[1777359842113,34.6,76695.22,38.6,0.41855,0.00028,15.98218]
[1777359847148,34.6,76692.45,38.6,0.41778,0.00028,15.97511]
[1777359849162,34.6,76687.81,38.6,0.4165,0.00028,15.96318]
[1777359854197,34.6,76686.66,38.6,0.41618,0.00028,15.96021]
[1777359859261,34.6,76686.12,38.6,0.41603,0.00028,15.95882]
[1777359865274,34.6,76681.52,38.6,0.41477,0.00028,15.94683]
[1777359870352,34.6,76681.98,38.6,0.4149,0.00028,15.94808]
[1777359876351,34.62,76680.08,38.6,0.4144,0.00028,15.93791]
[1777359881386,34.63,76678.84,38.6,0.41407,0.00028,15.9347]
[1777359884176,34.65,76679.9,38.6,0.41443,0.00028,15.93816]
[1777359891161,34.67,76678.42,38.6,0.41406,0.00027,15.93453]
[1777359897718,34.68,76679.11,38.6,0.4143,0.00027,15.93681]
[1777359902103,34.69,76678.26,38.6,0.41409,0.00027,15.93478]
[1777359902198,34.7,76678.38,38.6,0.41413,0.00027,15.9352]
[1777359902533,34.7,76673.63,38.6,0.41283,0.00027,15.92256]
[1777359907567,34.76,76674.28,38.6,0.41318,0.00027,15.92581]
[1777359912603,34.77,76674.38,38.6,0.41323,0.00027,15.92629]
[1777359917638,34.78,76674.11,38.6,0.41318,0.00027,15.92578]
[1777359922674,34.79,76671.57,38.6,0.4125,0.00027,15.9192]
[1777359927709,34.81,76672.55,38.6,0.41283,0.00027,15.92234]
[1777359929890,34.81,76672.69,38.6,0.41287,0.00027,15.92275]
[1777359930017,34.81,76672.69,38.6,0.41287,0.00027,15.92275]
[1777359930730,34.81,76679.64,38.6,0.41478,0.00027,15.94118]
[1777359932115,34.81,76679.64,38.6,0.41478,0.00027,15.94118]
[1777359932490,34.81,76682.59,38.6,0.41556,0.00027,15.94328]
[1777359933456,34.81,76685.69,38.6,0.41641,0.00027,15.9513]
[1777359933472,34.81,76685.69,38.6,0.41641,0.00027,15.9513]
[1777359933498,34.81,76685.69,38.6,0.41641,0.00027,15.9513]
[1777359933533,34.81,76685.69,38.6,0.41641,0.00027,15.9513]
[1777359933550,34.81,76685.69,38.6,0.41641,0.00027,15.9513]
[1777359933617,34.81,76685.69,38.6,0.41641,0.00027,15.9513]
[1777359933648,34.81,76685.69,38.6,0.41641,0.00027,15.9513]
[1777359933696,34.81,76685.69,38.6,0.41641,0.00027,15.9513]
[1777359933753,34.81,76685.69,38.6,0.41641,0.00027,15.9513]
[1777359933848,34.81,76674.44,38.6,0.41333,0.00027,15.92187]
[1777359934515,34.81,76674.44,38.6,0.41333,0.00027,15.92187]
[1777359935134,34.82,76661.97,38.6,0.40992,0.00027,15.8882]
[1777359935781,34.82,76661.97,38.6,0.40992,0.00027,15.8882]
[1777359935791,34.82,76661.97,38.6,0.40992,0.00027,15.8882]
[1777359935797,34.82,76661.97,38.6,0.40992,0.00027,15.8882]
[1777359935800,34.82,76661.97,38.6,0.40992,0.00027,15.8882]
[1777359935851,34.82,76661.97,38.6,0.40992,0.00027,15.8882]
[1777359936126,34.83,76657.26,38.6,0.40867,0.00027,15.8755]
[1777359938225,34.86,76657.64,38.6,0.40885,0.00027,15.87731]
[1777359944828,34.95,76657.28,38.6,0.40902,0.00027,15.87874]
[1777359947273,34.95,76656.93,38.6,0.40893,0.00027,15.87784]
[1777359951300,34.98,76657.92,38.6,0.40927,0.00027,15.88125]
[1777359951314,34.98,76657.92,38.6,0.40927,0.00027,15.88125]
[1777359951380,34.98,76657.92,38.6,0.40927,0.00027,15.88125]
[1777359952398,34.99,76660.59,38.6,0.41002,0.00027,15.88887]
[1777359957919,35.04,76659.16,38.6,0.40978,0.00027,15.88633]
[1777359962324,35.06,76659.63,38.6,0.40997,0.00027,15.88814]
[1777359968137,35.07,76659.35,38.6,0.4099,0.00027,15.88749]
[1777359971455,35.07,76665.96,38.6,0.41171,0.00027,15.90547]
[1777359971503,35.07,76665.96,38.6,0.41171,0.00027,15.90547]
[1777359971724,35.07,76665.96,38.6,0.41171,0.00027,15.90547]
[1777359972102,35.07,76669.99,38.6,0.4128,0.00027,15.91623]
[1777359972386,35.07,76669.99,38.6,0.4128,0.00027,15.91623]
[1777359972609,35.07,76669.99,38.6,0.4128,0.00027,15.91623]
[1777359973242,35.07,76674.72,38.6,0.41409,0.00027,15.92872]
[1777359974043,35.09,76678.77,38.6,0.41522,0.00027,15.93955]
[1777359978040,35.1,76680.28,38.6,0.41568,0.00027,15.94386]
[1777359978108,35.1,76680.28,38.6,0.41568,0.00027,15.94386]
[1777359978168,35.1,76680.28,38.6,0.41568,0.00027,15.94386]
[1777359980085,35.11,76684.81,38.6,0.41692,0.00027,15.95555]
[1777359985120,35.11,76686.77,38.6,0.41747,0.00027,15.96061]
[1777359990155,35.1,76686.84,38.6,0.41746,0.00027,15.96053]
[1777359990540,35.1,76686.84,38.6,0.41746,0.00027,15.96053]
[1777359992531,35.1,76686.94,38.6,0.41744,0.00027,15.95507]
[1777359992573,35.1,76686.94,38.6,0.41744,0.00027,15.95507]
[1777359993176,35.09,76691.0,38.6,0.41853,0.00027,15.96517]
[1777359994183,35.09,76695.11,38.6,0.41965,0.00027,15.97535]
[1777359997870,35.09,76696.19,38.6,0.41994,0.00027,15.97796]
[1777360003246,35.08,76691.21,38.6,0.41857,0.00027,15.96551]
[1777360008281,35.08,76692.29,38.6,0.41885,0.00027,15.96811]
[1777360013835,35.08,76692.13,38.6,0.4188,0.00027,15.96763]
[1777360013958,35.08,76692.13,38.6,0.4188,0.00027,15.96763]
[1777360014778,35.07,76690.66,38.6,0.41839,0.00027,15.96393]
[1777360015330,35.07,76686.3,38.6,0.4172,0.00027,15.95293]
[1777360020365,35.07,76684.11,38.6,0.4166,0.00027,15.9473]
[1777360023026,35.07,76684.65,38.6,0.41675,0.00027,15.94866]
[1777360023394,35.07,76684.58,38.6,0.41673,0.00027,15.94846]
[1777360025336,35.07,76682.38,38.6,0.41612,0.00027,15.94281]
[1777360030385,35.07,76679.11,38.6,0.41523,0.00027,15.93436]
[1777360032912,35.07,76678.02,38.6,0.41494,0.00027,15.93162]
[1777360036166,35.07,76677.83,38.6,0.41491,0.00027,15.93125]
[1777360036187,35.07,76677.83,38.6,0.41491,0.00027,15.93125]
[1777360037190,35.08,76674.75,38.6,0.41408,0.00027,15.9233]
[1777360038155,35.08,76673.41,38.6,0.41372,0.00027,15.91982]
[1777360038285,35.08,76669.42,38.6,0.41264,0.00027,15.9093]
[1777360039169,35.08,76669.42,38.6,0.41264,0.00027,15.9093]
[1777360042428,35.08,76665.03,38.6,0.41145,0.00027,15.89764]
[1777360044927,35.09,76660.17,38.6,0.41014,0.00027,15.88452]
[1777360050535,35.09,76658.72,38.6,0.40976,0.00027,15.88068]
[1777360050919,35.09,76658.72,38.6,0.40976,0.00027,15.88068]
[1777360052202,35.09,76656.48,38.6,0.40916,0.00027,15.87458]
[1777360057624,35.1,76654.13,38.6,0.40851,0.00027,15.86266]
[1777360060543,35.1,76653.65,38.6,0.40838,0.00027,15.8614]
[1777360066469,35.11,76649.71,38.6,0.40734,0.00027,15.85063]
[1777360067170,35.11,76649.71,38.6,0.40734,0.00027,15.85063]
[1777360067341,35.11,76646.75,38.6,0.40654,0.00027,15.84237]
[1777360069468,35.11,76643.36,38.6,0.40563,0.00027,15.83284]
[1777360069470,35.11,76643.36,38.6,0.40563,0.00027,15.83284]
[1777360070016,35.11,76643.36,38.6,0.40563,0.00027,15.83284]
[1777360071907,35.11,76640.6,38.6,0.40489,0.00027,15.82499]
[1777360072516,35.11,76639.34,38.6,0.40454,0.00027,15.82134]
[1777360074289,35.11,76635.9,38.6,0.40361,0.00027,15.8114]
[1777360079198,35.1,76633.83,38.6,0.40302,0.00027,15.80505]
[1777360079227,35.1,76633.83,38.6,0.40302,0.00027,15.80505]
[1777360079239,35.1,76633.83,38.6,0.40302,0.00027,15.80505]
[1777360080334,35.1,76627.42,38.6,0.40129,0.00027,15.78621]
[1777360084136,35.11,76626.17,38.6,0.40097,0.00027,15.78273]
[1777360084143,35.11,76626.17,38.6,0.40097,0.00027,15.78273]
[1777360084337,35.11,76626.17,38.6,0.40097,0.00027,15.78273]
[1777360084364,35.11,76626.17,38.6,0.40097,0.00027,15.78273]
[1777360085017,35.11,76626.69,38.6,0.40112,0.00027,15.78434]
[1777360085083,35.11,76633.47,38.6,0.40295,0.00027,15.80427]
[1777360085868,35.11,76633.47,38.6,0.40295,0.00027,15.80427]
[1777360085969,35.11,76638.71,38.6,0.40437,0.00027,15.81951]
[1777360087597,35.11,76640.23,38.6,0.40479,0.00027,15.82393]
[1777360090035,35.12,76641.7,38.6,0.4052,0.00027,15.82824]
[1777360090072,35.12,76641.7,38.6,0.4052,0.00027,15.82824]
[1777360091125,35.12,76652.68,38.6,0.40818,0.00027,15.85924]
[1777360091564,35.12,76652.68,38.6,0.40818,0.00027,15.85924]
[1777360094120,35.12,76654.79,38.6,0.40875,0.00027,15.86514]
[1777360097384,35.13,76654.82,38.6,0.40877,0.00027,15.86534]
[1777360098780,35.13,76654.79,38.6,0.40877,0.00027,15.86529]
[1777360098867,35.13,76654.79,38.6,0.40877,0.00027,15.86529]
[1777360098910,35.13,76659.39,38.6,0.41002,0.00027,15.87793]
[1777360099619,35.13,76659.39,38.6,0.41002,0.00027,15.87793]
[1777360100199,35.13,76665.42,38.6,0.41166,0.00027,15.89424]
[1777360100550,35.13,76665.42,38.6,0.41166,0.00027,15.89424]
[1777360100963,35.13,76665.42,38.6,0.41166,0.00027,15.89424]
[1777360100974,35.13,76665.42,38.6,0.41166,0.00027,15.89424]
[1777360101034,35.13,76665.42,38.6,0.41166,0.00027,15.89424]
[1777360101043,35.13,76665.42,38.6,0.41166,0.00027,15.89424]
[1777360102939,35.13,76673.17,38.6,0.41376,0.00027,15.91485]
[1777360107974,35.14,76673.73,38.6,0.41393,0.00027,15.91644]
[1777360110404,35.14,76670.49,38.6,0.41306,0.00027,15.90798]
[1777360114016,35.15,76664.81,38.6,0.41149,0.00027,15.88732]
[1777360116136,35.15,76664.91,38.6,0.41152,0.00027,15.8876]
[1777360116938,35.15,76667.07,38.6,0.41211,0.00027,15.89339]
[1777360117479,35.15,76667.8,38.6,0.41231,0.00027,15.89535]
[1777360117845,35.15,76667.8,38.6,0.41231,0.00027,15.89535]
[1777360117940,35.15,76667.8,38.6,0.41231,0.00027,15.89535]
[1777360119091,35.15,76665.95,38.6,0.41181,0.00027,15.89043]
[1777360119586,35.15,76663.38,38.6,0.41111,0.00027,15.88355]
[1777360124985,35.15,76662.55,38.6,0.4109,0.00027,15.88138]
[1777360129072,35.15,76659.6,38.6,0.41011,0.00027,15.87346]
[1777360130972,35.16,76659.72,38.6,0.41014,0.00027,15.87383]
[1777360131692,35.16,76659.68,38.6,0.41014,0.00027,15.87374]
[1777360132484,35.16,76659.73,38.6,0.41015,0.00027,15.8739]
[1777360137543,35.16,76655.23,38.6,0.40895,0.00027,15.86172]
[1777360140917,35.17,76650.91,38.6,0.40779,0.00027,15.84986]
[1777360142213,35.17,76645.97,38.6,0.40645,0.00027,15.83605]
[1777360147060,35.17,76644.34,38.6,0.40603,0.00027,15.83156]
[1777360148255,35.17,76639.2,38.6,0.40465,0.00027,15.81702]
[1777360148449,35.17,76639.2,38.6,0.40465,0.00027,15.81702]
[1777360150177,35.18,76639.29,38.6,0.40468,0.00027,15.81732]
[1777360152352,35.18,76639.14,38.6,0.40465,0.00027,15.81699]
[1777360152391,35.18,76639.14,38.6,0.40465,0.00027,15.81699]
[1777360152424,35.18,76636.25,38.6,0.40387,0.00027,15.80873]
[1777360155304,35.18,76631.85,38.6,0.40268,0.00027,15.79593]
[1777360159333,35.18,76627.37,38.6,0.40147,0.00027,15.78276]
[1777360162968,35.18,76627.39,38.6,0.40148,0.00027,15.78282]
[1777360168290,35.18,76626.83,38.6,0.40132,0.00027,15.78116]
[1777360168420,35.18,76626.83,38.6,0.40132,0.00027,15.78116]
[1777360168424,35.18,76622.8,38.6,0.40024,0.00027,15.7692]
[1777360168734,35.18,76622.8,38.6,0.40024,0.00027,15.7692]
[1777360168739,35.18,76622.8,38.6,0.40024,0.00027,15.7692]
[1777360170317,35.18,76620.91,38.6,0.39973,0.00027,15.76356]
[1777360171288,35.18,76620.77,38.6,0.39969,0.00027,15.76315]
[1777360176455,35.18,76619.76,38.6,0.39939,0.00027,15.75453]
[1777360181490,35.18,76619.29,38.6,0.39927,0.00027,15.75316]
[1777360187001,35.18,76618.48,38.6,0.39906,0.00027,15.75075]
[1777360191206,35.18,76616.19,38.6,0.39844,0.00027,15.74388]
[1777360194443,35.19,76616.35,38.6,0.39849,0.00027,15.74438]
[1777360194690,35.19,76616.35,38.6,0.39849,0.00027,15.74438]
[1777360194694,35.19,76616.35,38.6,0.39849,0.00027,15.74438]
[1777360194717,35.19,76616.35,38.6,0.39849,0.00027,15.74438]
[1777360195059,35.19,76616.35,38.6,0.39849,0.00027,15.74438]
[1777360195101,35.19,76616.35,38.6,0.39849,0.00027,15.74438]
[1777360196367,35.19,76612.4,38.6,0.39744,0.00027,15.73246]
[1777360198847,35.2,76612.35,38.6,0.39745,0.00027,15.73262]
[1777360198851,35.2,76612.35,38.6,0.39745,0.00027,15.73262]
[1777360199439,35.2,76607.9,38.6,0.39628,0.00027,15.71918]
[1777360199762,35.2,76607.9,38.6,0.39628,0.00027,15.71918]
[1777360202962,35.21,76609.38,38.6,0.3967,0.00027,15.72404]
[1777360206760,35.22,76605.22,38.6,0.3956,0.00027,15.71133]
[1777360206764,35.22,76605.22,38.6,0.3956,0.00027,15.71133]
[1777360212712,35.22,76606.28,38.6,0.3959,0.00027,15.71478]
[1777360214868,35.22,76605.98,38.6,0.39582,0.00027,15.71391]
[1777360215613,35.22,76604.58,38.6,0.39545,0.00027,15.70958]
[1777360215800,35.22,76604.58,38.6,0.39545,0.00027,15.70958]
[1777360215901,35.22,76604.58,38.6,0.39545,0.00027,15.70958]
[1777360215928,35.22,76604.58,38.6,0.39545,0.00027,15.70958]
[1777360215980,35.22,76604.58,38.6,0.39545,0.00027,15.70958]
[1777360216078,35.22,76604.58,38.6,0.39545,0.00027,15.70958]
[1777360216095,35.22,76604.58,38.6,0.39545,0.00027,15.70958]
[1777360216324,35.22,76604.58,38.6,0.39545,0.00027,15.70958]
[1777360216359,35.23,76603.62,38.6,0.3952,0.00027,15.70665]
[1777360217310,35.23,76591.45,38.6,0.39194,0.00027,15.6683]
[1777360218342,35.23,76591.45,38.6,0.39194,0.00027,15.6683]
[1777360218434,35.24,76585.11,38.6,0.39028,0.00027,15.64831]
[1777360222937,35.31,76584.22,38.6,0.39029,0.00027,15.64818]
[1777360223287,35.31,76584.22,38.6,0.39029,0.00027,15.64818]
[1777360223352,35.31,76584.22,38.6,0.39029,0.00027,15.64818]
[1777360223380,35.33,76584.44,38.6,0.3904,0.00027,15.64954]
[1777360225021,35.34,76581.05,38.6,0.38954,0.00027,15.63902]
[1777360227749,35.37,76578.34,38.6,0.38891,0.00027,15.63122]
[1777360227843,35.37,76578.34,38.6,0.38891,0.00027,15.63122]
[1777360228927,35.4,76577.28,38.6,0.38872,0.00027,15.62888]
[1777360233929,35.47,76578.38,38.6,0.38922,0.00027,15.62955]
[1777360235087,35.48,76577.12,38.6,0.38889,0.00027,15.6255]
[1777360235110,35.48,76577.12,38.6,0.38889,0.00027,15.6255]
[1777360235115,35.48,76577.12,38.6,0.38889,0.00027,15.6255]
[1777360235163,35.48,76577.12,38.6,0.38889,0.00027,15.6255]
[1777360235394,35.49,76576.79,38.6,0.38885,0.00027,15.62497]
[1777360236881,35.49,76586.8,38.6,0.39151,0.00027,15.65727]
[1777360242249,35.5,76585.15,38.6,0.3911,0.00027,15.65227]
[1777360244364,35.5,76580.87,38.6,0.38997,0.00027,15.63864]
[1777360245622,35.51,76581.23,38.6,0.39008,0.00027,15.63991]
[1777360245944,35.51,76580.3,38.6,0.38983,0.00027,15.63696]
[1777360249236,35.51,76581.16,38.6,0.39007,0.00027,15.63981]
[1777360252430,35.51,76581.13,38.6,0.39007,0.00027,15.63983]
[1777360252531,35.51,76581.36,38.6,0.39014,0.00027,15.64062]
[1777360257536,35.52,76582.04,38.6,0.39034,0.00027,15.6431]
[1777360257749,35.52,76582.04,38.6,0.39034,0.00027,15.6431]
[1777360263083,35.53,76582.14,38.6,0.3904,0.00026,15.64376]
[1777360267247,35.54,76583.25,38.6,0.39071,0.00027,15.64749]
[1777360267312,35.54,76583.25,38.6,0.39071,0.00027,15.64749]
[1777360267478,35.54,76583.25,38.6,0.39071,0.00027,15.64749]
[1777360268536,35.54,76588.12,38.6,0.39201,0.00027,15.66311]
[1777360269125,35.54,76595.34,38.6,0.39393,0.00027,15.68584]
[1777360274309,35.55,76598.0,38.6,0.39467,0.00027,15.69446]
[1777360274461,35.55,76598.0,38.6,0.39467,0.00027,15.69446]
[1777360276173,35.55,76594.16,38.6,0.39365,0.00027,15.68256]
[1777360277069,35.55,76592.54,38.6,0.39322,0.00027,15.67752]
[1777360279622,35.55,76598.22,38.6,0.39474,0.00027,15.69531]
[1777360285239,35.56,76598.7,38.6,0.39488,0.00027,15.69691]
[1777360290274,35.56,76600.3,38.6,0.39531,0.00027,15.70195]
[1777360295309,35.56,76600.49,38.6,0.39533,0.00027,15.69695]
[1777360297524,35.56,76603.12,38.6,0.39603,0.00027,15.70504]
[1777360297587,35.56,76605.03,38.6,0.39654,0.00027,15.71089]
[1777360297604,35.56,76605.03,38.6,0.39654,0.00027,15.71089]
[1777360300637,35.57,76607.99,38.6,0.39733,0.00027,15.7199]
[1777360301980,35.57,76608.93,38.6,0.39758,0.00027,15.72275]
[1777360303086,35.57,76607.91,38.6,0.39731,0.00027,15.71967]
[1777360303099,35.57,76607.91,38.6,0.39731,0.00027,15.71967]
[1777360305235,35.57,76607.27,38.6,0.39714,0.00027,15.71773]
[1777360305257,35.57,76607.27,38.6,0.39714,0.00027,15.71773]
[1777360305267,35.57,76607.27,38.6,0.39714,0.00027,15.71773]
[1777360305277,35.57,76607.27,38.6,0.39714,0.00027,15.71773]
[1777360305296,35.57,76607.27,38.6,0.39714,0.00027,15.71773]
[1777360305394,35.57,76607.27,38.6,0.39714,0.00027,15.71773]
[1777360305452,35.57,76607.27,38.6,0.39714,0.00027,15.71773]
[1777360310771,35.57,76603.05,38.6,0.39603,0.00027,15.70493]
[1777360313902,35.57,76602.71,38.6,0.39594,0.00027,15.70393]
[1777360313914,35.57,76602.71,38.6,0.39594,0.00027,15.70393]
[1777360318773,35.57,76605.21,38.6,0.39661,0.00027,15.71163]
[1777360321450,35.57,76605.37,38.6,0.39665,0.00027,15.71213]
[1777360323466,35.57,76610.77,38.6,0.39809,0.00027,15.72848]
[1777360323567,35.57,76610.77,38.6,0.39809,0.00027,15.72848]
[1777360325460,35.57,76611.42,38.6,0.39826,0.00027,15.73044]
[1777360326640,35.57,76614.87,38.6,0.39918,0.00027,15.74076]
[1777360331786,35.57,76615.3,38.6,0.39929,0.00027,15.74201]
[1777360332736,35.57,76615.4,38.6,0.39932,0.00027,15.7423]
[1777360332773,35.57,76615.4,38.6,0.39932,0.00027,15.7423]
[1777360332865,35.57,76615.4,38.6,0.39932,0.00027,15.7423]
[1777360332866,35.57,76615.4,38.6,0.39932,0.00027,15.7423]
[1777360333459,35.57,76615.4,38.6,0.39932,0.00027,15.7423]
[1777360333576,35.57,76609.15,38.6,0.39766,0.00027,15.72357]
[1777360334219,35.57,76609.15,38.6,0.39766,0.00027,15.72357]
[1777360339315,35.57,76605.51,38.6,0.39669,0.00027,15.71258]
[1777360340873,35.57,76603.68,38.6,0.39621,0.00027,15.70703]
[1777360346669,35.58,76604.52,38.6,0.39644,0.00027,15.70968]
[1777360350424,35.58,76604.4,38.6,0.39641,0.00027,15.70934]
[1777360350431,35.58,76604.4,38.6,0.39641,0.00027,15.70934]
[1777360351288,35.58,76600.48,38.6,0.39534,0.00027,15.6917]
[1777360356166,35.58,76598.73,38.6,0.39488,0.00027,15.68637]
[1777360357272,35.58,76599.85,38.6,0.39518,0.00027,15.68987]
[1777360362784,35.58,76600.21,38.6,0.39529,0.00027,15.6911]
[1777360364833,35.59,76601.42,38.6,0.39561,0.00027,15.69486]
[1777360365773,35.59,76601.2,38.6,0.39555,0.00027,15.69418]
[1777360366285,35.59,76601.2,38.6,0.39555,0.00027,15.69418]
[1777360366582,35.59,76601.2,38.6,0.39555,0.00027,15.69418]
[1777360369268,35.59,76600.08,38.6,0.39526,0.00027,15.6908]
[1777360372771,35.59,76602.45,38.6,0.3959,0.00027,15.69815]
[1777360375221,35.59,76602.09,38.6,0.3958,0.00027,15.69708]
[1777360380263,35.59,76601.78,38.6,0.39573,0.00027,15.69621]
[1777360380576,35.59,76601.78,38.6,0.39573,0.00027,15.69621]
[1777360380595,35.59,76601.78,38.6,0.39573,0.00027,15.69621]
[1777360381311,35.59,76602.06,38.6,0.39581,0.00027,15.6971]
[1777360381348,35.59,76595.81,38.6,0.39415,0.00027,15.67783]
[1777360382453,35.59,76595.81,38.6,0.39415,0.00027,15.67783]
[1777360382554,35.6,76592.92,38.6,0.39339,0.00027,15.66884]
[1777360382817,35.6,76592.92,38.6,0.39339,0.00027,15.66884]
[1777360383466,35.6,76592.92,38.6,0.39339,0.00027,15.66884]
[1777360383567,35.6,76588.8,38.6,0.3923,0.00027,15.65593]
[1777360384324,35.6,76584.74,38.6,0.39122,0.00026,15.64309]
[1777360386800,35.6,76582.85,38.6,0.39073,0.00026,15.63712]
[1777360386849,35.6,76582.85,38.6,0.39073,0.00026,15.63712]
[1777360387043,35.6,76582.85,38.6,0.39073,0.00026,15.63712]
[1777360387891,35.6,76581.7,38.6,0.39043,0.00026,15.63348]
[1777360392931,35.6,76583.34,38.6,0.39088,0.00026,15.6389]
[1777360394826,35.61,76585.5,38.6,0.39145,0.00026,15.64585]
[1777360395009,35.61,76587.5,38.6,0.39198,0.00026,15.65219]
[1777360395725,35.61,76587.5,38.6,0.39198,0.00026,15.65219]
[1777360396045,35.61,76587.5,38.6,0.39198,0.00026,15.65219]
[1777360396146,35.61,76588.12,38.6,0.39216,0.00026,15.65424]
[1777360400354,35.61,76588.56,38.6,0.39228,0.00026,15.65569]
[1777360403126,35.61,76588.61,38.6,0.3923,0.00026,15.65595]
[1777360409505,35.62,76587.48,38.6,0.39202,0.00026,15.65254]
[1777360409833,35.62,76587.77,38.6,0.39209,0.00026,15.65349]
[1777360409863,35.62,76587.77,38.6,0.39209,0.00026,15.65349]
[1777360410097,35.62,76587.77,38.6,0.39209,0.00026,15.65349]
[1777360410116,35.62,76581.66,38.6,0.39048,0.00026,15.63409]
[1777360413271,35.62,76578.64,38.6,0.38965,0.00026,15.61879]
[1777360419244,35.63,76577.16,38.6,0.38928,0.00026,15.61429]
[1777360425222,35.64,76576.08,38.6,0.38903,0.00026,15.61111]
[1777360425856,35.64,76576.08,38.6,0.38903,0.00026,15.61111]
[1777360430388,35.64,76577.15,38.6,0.38932,0.00026,15.6147]
[1777360434909,35.65,76577.08,38.6,0.38932,0.00026,15.61471]
[1777360437145,35.65,76577.99,38.6,0.38957,0.00026,15.61772]
[1777360437986,35.65,76577.67,38.6,0.38949,0.00026,15.61673]
[1777360438898,35.65,76576.91,38.6,0.38929,0.00026,15.61431]
[1777360440430,35.65,76578.12,38.6,0.38961,0.00026,15.61825]
[1777360441358,35.65,76579.53,38.6,0.38999,0.00026,15.62282]
[1777360441460,35.66,76580.41,38.6,0.39022,0.00026,15.62568]
[1777360442525,35.66,76580.41,38.6,0.39022,0.00026,15.62568]
[1777360442627,35.66,76581.59,38.6,0.39054,0.00026,15.6295]
[1777360448383,35.66,76581.87,38.6,0.39063,0.00026,15.63056]
[1777360453418,35.67,76578.8,38.6,0.38983,0.00026,15.62087]
[1777360458453,35.67,76576.98,38.6,0.38937,0.00026,15.61519]
[1777360463488,35.68,76576.38,38.6,0.38922,0.00026,15.61344]
[1777360468523,35.68,76575.99,38.6,0.38914,0.00026,15.61237]
[1777360469159,35.68,76575.99,38.6,0.38914,0.00026,15.61237]
[1777360469426,35.68,76575.99,38.6,0.38914,0.00026,15.61237]
[1777360469720,35.68,76575.99,38.6,0.38914,0.00026,15.61237]
[1777360469726,35.68,76574.93,38.6,0.38886,0.00026,15.60898]
[1777360470486,35.68,76574.93,38.6,0.38886,0.00026,15.60898]
[1777360470539,35.68,76573.64,38.6,0.38852,0.00026,15.60482]
[1777360475752,35.69,76571.65,38.6,0.38797,0.00026,15.59284]
[1777360475574,35.69,76564.57,38.6,0.38611,0.00026,15.56964]
[1777360475918,35.69,76564.57,38.6,0.38611,0.00026,15.56964]
[1777360476581,35.69,76563.53,38.6,0.38584,0.00026,15.56625]
[1777360477224,35.69,76563.53,38.6,0.38584,0.00026,15.56625]
[1777360477587,35.69,76564.47,38.6,0.38609,0.00026,15.5694]
[1777360479602,35.69,76568.66,38.6,0.38721,0.00026,15.58332]
[1777360484637,35.7,76570.79,38.6,0.38779,0.00026,15.59054]
[1777360489109,35.71,76571.23,38.6,0.38792,0.00026,15.59217]
[1777360489164,35.71,76571.23,38.6,0.38792,0.00026,15.59217]
[1777360490256,35.71,76574.04,38.6,0.38867,0.00026,15.60134]
[1777360490700,35.71,76574.04,38.6,0.38867,0.00026,15.60134]
[1777360491686,35.71,76577.77,38.6,0.38966,0.00026,15.61347]
[1777360492767,35.71,76577.77,38.6,0.38966,0.00026,15.61347]
[1777360493584,35.71,76577.73,38.6,0.38966,0.00026,15.61339]
[1777360494022,35.71,76577.73,38.6,0.38966,0.00026,15.61343]
[1777360494059,35.71,76577.73,38.6,0.38966,0.00026,15.61343]
[1777360494069,35.71,76577.73,38.6,0.38966,0.00026,15.61343]
[1777360494680,35.71,76577.73,38.6,0.38966,0.00026,15.61343]
[1777360494707,35.71,76567.93,38.6,0.38708,0.00026,15.58166]
[1777360495550,35.71,76567.93,38.6,0.38708,0.00026,15.58166]
[1777360495715,35.71,76562.63,38.6,0.38569,0.00026,15.56423]
[1777360496007,35.71,76562.63,38.6,0.38569,0.00026,15.56423]
[1777360496023,35.71,76562.63,38.6,0.38569,0.00026,15.56423]
[1777360497862,35.72,76557.98,38.6,0.38448,0.00026,15.54888]
[1777360498167,35.72,76557.98,38.6,0.38448,0.00026,15.54888]
[1777360498260,35.72,76557.98,38.6,0.38448,0.00026,15.54888]
[1777360498320,35.72,76557.98,38.6,0.38448,0.00026,15.54888]
[1777360498323,35.72,76557.98,38.6,0.38448,0.00026,15.54888]
[1777360498387,35.72,76557.98,38.6,0.38448,0.00026,15.54888]
[1777360498599,35.72,76557.98,38.6,0.38448,0.00026,15.54888]
[1777360503772,35.73,76557.48,38.6,0.38438,0.00026,15.54761]
[1777360504380,35.73,76556.64,38.6,0.38416,0.00026,15.54488]
[1777360504498,35.73,76556.64,38.6,0.38416,0.00026,15.54488]
[1777360507426,35.74,76556.38,38.6,0.38412,0.00026,15.54426]
[1777360507571,35.74,76556.38,38.6,0.38412,0.00026,15.54426]
[1777360507948,35.74,76556.38,38.6,0.38412,0.00026,15.54434]
[1777360508099,35.74,76556.38,38.6,0.38412,0.00026,15.54434]
[1777360508810,35.74,76564.02,38.6,0.38614,0.00026,15.56984]
[1777360510504,35.74,76564.02,38.6,0.38614,0.00026,15.56984]
[1777360510674,35.74,76564.02,38.6,0.38614,0.00026,15.56984]
[1777360510759,35.74,76568.74,38.6,0.38739,0.00026,15.58547]
[1777360515454,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515503,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515510,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515511,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515656,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515705,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515748,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515776,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515782,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515806,35.75,76566.4,38.6,0.38679,0.00026,15.57798]
[1777360515699,35.75,76566.46,38.6,0.38682,0.00026,15.5783]
[1777360515870,35.75,76566.46,38.6,0.38682,0.00026,15.5783]
[1777360516025,35.75,76566.46,38.6,0.38682,0.00026,15.5783]
[1777360516044,35.75,76566.46,38.6,0.38682,0.00026,15.5783]
[1777360516049,35.75,76566.46,38.6,0.38682,0.00026,15.5783]
[1777360516144,35.75,76566.46,38.6,0.38682,0.00026,15.5783]
[1777360516484,35.75,76566.46,38.6,0.38682,0.00026,15.5783]
[1777360516772,35.75,76552.83,38.6,0.38324,0.00026,15.53296]
[1777360517724,35.75,76539.99,38.6,0.37987,0.00026,15.48907]
[1777360518751,35.75,76529.22,38.6,0.37705,0.00026,15.45142]
[1777360520523,35.75,76528.9,38.6,0.37697,0.00026,15.45029]
[1777360520538,35.75,76529.34,38.6,0.37708,0.00026,15.45183]
[1777360524770,35.75,76527.74,38.6,0.37667,0.00026,15.44624]
[1777360525369,35.75,76528.89,38.6,0.37697,0.00026,15.45031]
[1777360526889,35.75,76529.01,38.6,0.377,0.00026,15.45073]
[1777360531385,35.75,76527.99,38.6,0.37674,0.00026,15.44711]
[1777360531392,35.75,76529.37,38.6,0.37705,0.00026,15.44622]
[1777360532203,35.75,76529.37,38.6,0.37705,0.00026,15.44622]
[1777360532685,35.75,76529.24,38.6,0.37702,0.00026,15.44578]
[1777360532893,35.75,76529.24,38.6,0.37702,0.00026,15.44578]
[1777360532978,35.75,76528.89,38.6,0.37693,0.00026,15.44454]
[1777360536231,35.75,76527.01,38.6,0.37644,0.00026,15.43794]
[1777360536481,35.75,76527.01,38.6,0.37644,0.00026,15.43794]
[1777360536571,35.75,76527.54,38.6,0.37658,0.00026,15.43983]
[1777360538484,35.75,76528.36,38.6,0.37679,0.00026,15.44274]
[1777360538553,35.76,76527.28,38.6,0.37653,0.00026,15.43913]
[1777360543795,35.8,76526.02,38.6,0.37636,0.00026,15.43667]
[1777360548680,35.83,76526.62,38.6,0.37662,0.00026,15.44009]
[1777360554125,35.86,76527.41,38.6,0.37693,0.00026,15.44431]
[1777360559160,35.92,76529.73,38.6,0.37775,0.00026,15.45516]
[1777360564343,35.99,76527.72,38.6,0.37746,0.00026,15.45111]
[1777360565017,36.02,76527.7,38.6,0.37758,0.00026,15.45254]
[1777360565141,36.02,76527.7,38.6,0.37758,0.00026,15.45254]
[1777360565282,36.02,76527.7,38.6,0.37758,0.00026,15.45254]
[1777360565624,36.02,76524.36,38.6,0.37669,0.00026,15.4406]
[1777360566214,36.02,76524.36,38.6,0.37669,0.00026,15.4406]
[1777360566300,36.02,76524.36,38.6,0.37669,0.00026,15.4406]
[1777360566629,36.02,76518.83,38.6,0.37526,0.00026,15.42103]
[1777360566928,36.02,76518.83,38.6,0.37526,0.00026,15.42103]
[1777360567471,36.02,76516.28,38.6,0.37459,0.00026,15.41193]
[1777360572584,36.02,76513.01,38.6,0.37374,0.00026,15.40016]
[1777360577286,36.01,76508.52,38.6,0.37257,0.00026,15.3839]
[1777360581157,36.01,76505.97,38.6,0.37191,0.00026,15.37465]
[1777360583643,36.01,76505.41,38.6,0.37177,0.00026,15.3726]
[1777360583675,36.01,76505.41,40.2,0.37177,0.00026,15.3726]
[1777360583689,36.01,76505.41,40.2,0.37177,0.00026,15.3726]
[1777360583711,36.01,76505.41,40.2,0.37177,0.00026,15.3726]
[1777360583748,36.01,76505.41,40.2,0.37177,0.00026,15.3726]
[1777360583860,36.01,76505.41,40.2,0.37177,0.00026,15.3726]
[1777360583837,36.01,76505.65,40.2,0.37183,0.00026,15.37346]
[1777360584091,36.01,76505.65,40.2,0.37183,0.00026,15.37346]
[1777360584749,36.01,76505.65,40.2,0.37183,0.00026,15.37346]
[1777360584787,36.01,76505.65,40.2,0.37183,0.00026,15.37346]
[1777360584905,36.01,76471.38,40.2,0.363,0.00026,15.24511]
[1777360585102,36.01,76471.38,40.2,0.363,0.00026,15.24511]
[1777360585188,36.01,76471.38,40.2,0.363,0.00026,15.24511]
[1777360585336,36.01,76471.38,40.2,0.363,0.00026,15.24511]
[1777360585532,36.01,76471.38,40.2,0.363,0.00026,15.24511]
[1777360585687,36.01,76471.38,40.2,0.363,0.00026,15.24511]
[1777360585792,36.01,76471.38,40.2,0.363,0.00026,15.24511]
[1777360585864,36.01,76437.51,40.2,0.35435,0.00025,15.11106]
[1777360585967,36.01,76437.51,40.2,0.35435,0.00025,15.11106]
[1777360586624,36.01,76443.46,40.2,0.35587,0.00025,15.13517]
[1777360587025,36.01,76443.46,40.2,0.35587,0.00025,15.13517]
[1777360587778,36.01,76453.77,40.2,0.3585,0.00026,15.17634]
[1777360587883,36.01,76453.77,40.2,0.3585,0.00026,15.17634]
[1777360588355,36.01,76453.77,40.2,0.3585,0.00026,15.17634]
[1777360588540,36.01,76453.77,40.2,0.3585,0.00026,15.17634]
[1777360588548,36.01,76453.77,40.2,0.3585,0.00026,15.17634]
[1777360588565,36.01,76453.77,40.2,0.3585,0.00026,15.17634]
[1777360588838,36.01,76443.76,40.2,0.35594,0.00025,15.13642]
[1777360592289,36.04,76447.08,40.2,0.35685,0.00025,15.14552]
[1777360592621,36.04,76447.08,40.2,0.35685,0.00025,15.14552]
[1777360593816,36.05,76448.88,40.2,0.35734,0.00025,15.15321]
[1777360594046,36.06,76449.14,40.2,0.35744,0.00025,15.15469]
[1777360594825,36.06,76449.14,40.2,0.35744,0.00025,15.15469]
[1777360595022,36.06,76449.06,40.2,0.35745,0.00025,15.15481]
[1777360595485,36.06,76449.06,40.2,0.35745,0.00025,15.15481]
[1777360595488,36.06,76449.06,40.2,0.35745,0.00025,15.15481]
[1777360595589,36.06,76449.06,40.2,0.35745,0.00025,15.15481]
[1777360596263,36.07,76450.32,40.2,0.3578,0.00025,15.16025]
[1777360596830,36.07,76450.32,40.2,0.3578,0.00025,15.16025]
[1777360596839,36.07,76450.32,40.2,0.3578,0.00025,15.16025]
[1777360596873,36.07,76450.32,40.2,0.3578,0.00025,15.16025]
[1777360598793,36.08,76452.44,40.2,0.35839,0.00025,15.16942]
[1777360599466,36.09,76451.26,40.2,0.35811,0.00025,15.16509]
[1777360604502,36.12,76453.62,40.2,0.35884,0.00025,15.17618]
[1777360604519,36.12,76453.62,40.2,0.35884,0.00025,15.17618]
[1777360604862,36.12,76452.82,40.2,0.35865,0.00025,15.17333]
[1777360605893,36.12,76452.82,40.2,0.35865,0.00025,15.17333]
[1777360605490,36.13,76447.96,40.2,0.35743,0.00025,15.15436]
[1777360606627,36.14,76448.2,40.2,0.35753,0.00025,15.15576]
[1777360607393,36.14,76448.2,40.2,0.35753,0.00025,15.15576]
[1777360607634,36.14,76448.62,40.2,0.35766,0.00025,15.15786]
[1777360611105,36.17,76451.46,40.2,0.35847,0.00025,15.17035]
[1777360615348,36.17,76456.61,40.2,0.35978,0.00025,15.1906]
[1777360615413,36.17,76456.61,40.2,0.35978,0.00025,15.1906]
[1777360615561,36.17,76460.26,40.2,0.36071,0.00025,15.20485]
[1777360616622,36.17,76460.26,40.2,0.36071,0.00025,15.20485]
[1777360616635,36.17,76460.26,40.2,0.36071,0.00025,15.20485]
[1777360617305,36.17,76463.2,40.2,0.36146,0.00026,15.21627]
[1777360617366,36.17,76463.2,40.2,0.36146,0.00026,15.21627]
[1777360617448,36.17,76463.2,40.2,0.36146,0.00026,15.21627]
[1777360617491,36.17,76463.2,40.2,0.36146,0.00026,15.21627]
[1777360617783,36.17,76469.02,40.2,0.36295,0.00026,15.23871]
[1777360618960,36.17,76471.65,40.2,0.36362,0.00026,15.24877]
[1777360618963,36.17,76471.65,40.2,0.36362,0.00026,15.24877]
[1777360619807,36.17,76478.32,40.2,0.36533,0.00026,15.27412]
[1777360620201,36.17,76478.32,40.2,0.36533,0.00026,15.27412]
[1777360620266,36.17,76478.32,40.2,0.36533,0.00026,15.27412]
[1777360620363,36.17,76478.32,40.2,0.36533,0.00026,15.27412]
[1777360620544,36.17,76478.32,40.2,0.36533,0.00026,15.27412]
[1777360620810,36.17,76490.38,40.2,0.36842,0.00026,15.31923]
[1777360621067,36.17,76490.38,40.2,0.36842,0.00026,15.31923]
[1777360622494,36.17,76490.19,40.2,0.36837,0.00026,15.31851]
[1777360625484,36.17,76489.4,40.2,0.36816,0.00026,15.31554]
[1777360626521,36.17,76490.31,40.2,0.36839,0.00026,15.3189]
[1777360626637,36.17,76492.18,40.2,0.36887,0.00026,15.32583]
[1777360631672,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632495,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632507,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632516,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632532,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632556,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632571,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632583,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632600,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632613,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632628,36.17,76495.33,40.2,0.36968,0.00026,15.33745]
[1777360632679,36.17,76492.26,40.2,0.36889,0.00026,15.32614]
[1777360634693,36.17,76487.98,40.2,0.3678,0.00026,15.31029]
[1777360639374,36.17,76490.12,40.2,0.36835,0.00026,15.31825]
[1777360639389,36.17,76490.12,40.2,0.36835,0.00026,15.31825]
[1777360644762,36.17,76492.87,40.2,0.36905,0.00026,15.32844]
[1777360647357,36.17,76492.88,40.2,0.36906,0.00026,15.32847]
[1777360647374,36.17,76492.88,40.2,0.36906,0.00026,15.32847]
[1777360647388,36.17,76492.88,40.2,0.36906,0.00026,15.32847]
[1777360647408,36.17,76492.88,40.2,0.36906,0.00026,15.32847]
[1777360647457,36.17,76492.88,40.2,0.36906,0.00026,15.32847]
[1777360649950,36.17,76492.16,40.2,0.36887,0.00026,15.32579]
[1777360652406,36.17,76490.87,40.2,0.36849,0.00026,15.31521]
[1777360652655,36.17,76490.87,40.2,0.36849,0.00026,15.31521]
[1777360652780,36.17,76490.87,40.2,0.36849,0.00026,15.31521]
[1777360652781,36.17,76490.87,40.2,0.36849,0.00026,15.31521]
[1777360652819,36.17,76483.42,40.2,0.36658,0.00026,15.28745]
[1777360653671,36.17,76483.42,40.2,0.36658,0.00026,15.28745]
[1777360654408,36.16,76480.7,40.2,0.36588,0.00026,15.27721]
[1777360654833,36.16,76483.96,40.2,0.36672,0.00026,15.28943]
[1777360656147,36.16,76483.66,40.2,0.36664,0.00026,15.28829]
[1777360656150,36.16,76483.66,40.2,0.36664,0.00026,15.28829]
[1777360656729,36.16,76483.66,40.2,0.36664,0.00026,15.28829]
[1777360656847,36.16,76488.0,40.2,0.36775,0.00026,15.30449]
[1777360661882,36.17,76490.96,40.2,0.36852,0.00026,15.31559]
[1777360664428,36.17,76491.2,40.2,0.36858,0.00026,15.31652]
[1777360669939,36.17,76494.46,40.2,0.36943,0.00026,15.32866]
[1777360674974,36.17,76494.97,40.2,0.36957,0.00026,15.33062]
[1777360677561,36.17,76494.01,40.2,0.36932,0.00026,15.3271]
[1777360682330,36.17,76493.75,40.2,0.36926,0.00026,15.32624]
[1777360683529,36.17,76491.25,40.2,0.36862,0.00026,15.31706]
[1777360683621,36.17,76491.91,40.2,0.36879,0.00026,15.31953]
[1777360685044,36.18,76496.26,40.2,0.36991,0.00026,15.33559]
[1777360686293,36.18,76496.26,40.2,0.36991,0.00026,15.33559]
[1777360686635,36.18,76497.12,40.2,0.37014,0.00026,15.33883]
[1777360691677,36.18,76498.07,40.2,0.37039,0.00026,15.34235]
[1777360697045,36.18,76500.11,40.2,0.37092,0.00026,15.34989]
[1777360697712,36.18,76500.11,40.2,0.37092,0.00026,15.34989]
[1777360701830,36.18,76500.58,40.2,0.37105,0.00026,15.35166]
[1777360701903,36.18,76500.83,40.2,0.37111,0.00026,15.3526]
[1777360707199,36.19,76499.73,40.2,0.37085,0.00026,15.34879]
[1777360712234,36.19,76499.73,40.2,0.37081,0.00026,15.3432]
[1777360713690,36.19,76499.73,40.2,0.37081,0.00026,15.3432]
[1777360714797,36.19,76507.66,40.2,0.37287,0.00026,15.37208]
[1777360720291,36.2,76509.89,40.2,0.37347,0.00026,15.38041]
[1777360725326,36.2,76510.77,40.2,0.37371,0.00026,15.38369]
[1777360728831,36.21,76513.61,40.2,0.37445,0.00026,15.39401]
[1777360728932,36.21,76508.2,40.2,0.37306,0.00026,15.37471]
[1777360729212,36.21,76508.2,40.2,0.37306,0.00026,15.37471]
[1777360729359,36.21,76508.2,40.2,0.37306,0.00026,15.37471]
[1777360729413,36.21,76508.2,40.2,0.37306,0.00026,15.37471]
[1777360729863,36.21,76508.2,40.2,0.37306,0.00026,15.37471]
[1777360729943,36.21,76502.18,40.2,0.37151,0.00026,15.353]
[1777360730438,36.21,76502.18,40.2,0.37151,0.00026,15.353]
[1777360730737,36.21,76493.83,40.2,0.36937,0.00026,15.32253]
[1777360735844,36.21,76494.26,40.2,0.36948,0.00026,15.32421]
[1777360736403,36.21,76487.46,40.2,0.36775,0.00026,15.29919]
[1777360738601,36.22,76480.79,40.2,0.36605,0.00026,15.27438]
[1777360740540,36.22,76480.1,40.2,0.36587,0.00026,15.27183]
[1777360741987,36.22,76479.35,40.2,0.36569,0.00026,15.26906]
[1777360742000,36.22,76478.02,40.2,0.36535,0.00026,15.26409]
[1777360742421,36.22,76478.02,40.2,0.36535,0.00026,15.26409]
[1777360742445,36.22,76472.73,40.2,0.364,0.00026,15.24406]
[1777360745107,36.22,76469.21,40.2,0.36311,0.00026,15.2307]
[1777360749090,36.22,76466.8,40.2,0.3625,0.00026,15.22162]
[1777360749091,36.22,76466.8,40.2,0.3625,0.00026,15.22162]
[1777360751471,36.22,76460.99,40.2,0.36103,0.00025,15.19929]
[1777360751483,36.22,76460.99,40.2,0.36103,0.00025,15.19929]
[1777360751507,36.22,76460.91,40.2,0.36101,0.00025,15.19904]
[1777360753871,36.23,76460.3,40.2,0.36086,0.00025,15.19672]
[1777360753881,36.23,76459.73,40.2,0.36072,0.00025,15.19455]
[1777360758789,36.23,76462.52,40.2,0.36144,0.00025,15.20555]
[1777360758890,36.23,76464.05,40.2,0.36183,0.00025,15.2115]
[1777360763987,36.23,76462.92,40.2,0.36155,0.00025,15.20726]
[1777360765120,36.23,76463.83,40.2,0.36179,0.00025,15.21083]
[1777360765121,36.23,76463.83,40.2,0.36179,0.00025,15.21083]
[1777360765606,36.23,76464.15,40.2,0.36187,0.00025,15.2121]
[1777360767752,36.24,76463.8,40.2,0.36179,0.00025,15.21079]
[1777360768509,36.24,76463.26,40.2,0.36165,0.00025,15.20874]
[1777360768511,36.24,76463.26,40.2,0.36165,0.00025,15.20874]
[1777360768581,36.24,76463.26,40.2,0.36165,0.00025,15.20874]
[1777360768804,36.24,76466.77,40.2,0.36255,0.00025,15.22228]
[1777360769678,36.24,76466.77,40.2,0.36255,0.00025,15.22228]
[1777360769772,36.24,76472.16,40.2,0.36393,0.00026,15.24294]
[1777360771326,36.24,76476.29,40.2,0.36494,0.00026,15.25286]
[1777360771836,36.24,76482.86,40.2,0.36662,0.00026,15.27761]
[1777360772184,36.24,76482.86,40.2,0.36662,0.00026,15.27761]
[1777360772443,36.24,76482.86,40.2,0.36662,0.00026,15.27761]
[1777360772800,36.24,76485.07,40.2,0.36719,0.00026,15.28592]
[1777360774358,36.24,76487.9,40.2,0.36792,0.00026,15.29649]
[1777360774521,36.24,76487.9,40.2,0.36792,0.00026,15.29649]
[1777360774577,36.24,76487.9,40.2,0.36792,0.00026,15.29649]
[1777360774833,36.24,76503.63,40.2,0.37196,0.00026,15.35405]
[1777360775140,36.24,76503.63,40.2,0.37196,0.00026,15.35405]
[1777360775180,36.24,76503.63,40.2,0.37196,0.00026,15.35405]
[1777360775731,36.25,76503.82,40.2,0.37203,0.00026,15.35499]
[1777360776298,36.25,76503.82,40.2,0.37203,0.00026,15.35499]
[1777360776542,36.25,76503.82,40.2,0.37203,0.00026,15.35499]
[1777360776546,36.25,76503.82,40.2,0.37203,0.00026,15.35499]
[1777360776805,36.25,76503.82,40.2,0.37203,0.00026,15.35499]
[1777360776808,36.25,76503.82,40.2,0.37203,0.00026,15.35499]
[1777360777051,36.25,76503.82,40.2,0.37203,0.00026,15.35499]
[1777360777057,36.25,76504.15,40.2,0.37212,0.00026,15.35634]
[1777360777120,36.25,76504.15,40.2,0.37212,0.00026,15.35634]
[1777360777517,36.25,76504.15,40.2,0.37212,0.00026,15.35634]
[1777360778225,36.25,76506.14,40.2,0.37265,0.00026,15.36363]
[1777360778769,36.25,76506.14,40.2,0.37265,0.00026,15.36363]
[1777360778870,36.26,76508.52,40.2,0.37327,0.00026,15.3723]
[1777360779344,36.26,76508.52,40.2,0.37327,0.00026,15.3723]
[1777360779524,36.26,76508.52,40.2,0.37327,0.00026,15.3723]
[1777360779683,36.26,76508.52,40.2,0.37327,0.00026,15.3723]
[1777360780056,36.26,76508.52,40.2,0.37327,0.00026,15.3723]
[1777360780694,36.26,76508.47,40.2,0.37327,0.00026,15.37226]
[1777360782450,36.26,76507.27,40.2,0.37298,0.00026,15.36823]
[1777360784769,36.27,76505.89,40.2,0.37265,0.00026,15.36358]
[1777360784938,36.27,76505.89,40.2,0.37265,0.00026,15.36358]
[1777360787076,36.28,76506.11,40.2,0.37273,0.00026,15.36467]
[1777360787169,36.28,76506.78,40.2,0.37291,0.00026,15.36723]
[1777360787419,36.28,76506.78,40.2,0.37291,0.00026,15.36723]
[1777360787762,36.28,76501.39,40.2,0.37153,0.00026,15.34794]
[1777360788769,36.29,76495.45,40.2,0.37002,0.00026,15.32648]
[1777360789394,36.29,76495.45,40.2,0.37002,0.00026,15.32648]
[1777360789776,36.29,76495.94,40.2,0.37016,0.00026,15.32842]
[1777360790090,36.29,76495.94,40.2,0.37016,0.00026,15.32842]
[1777360795547,36.3,76498.45,40.2,0.37086,0.00026,15.33834]
[1777360799829,36.32,76500.15,40.2,0.37134,0.00026,15.34509]
[1777360799839,36.32,76500.15,40.2,0.37134,0.00026,15.34509]
[1777360799846,36.32,76499.42,40.2,0.37116,0.00026,15.3426]
[1777360801465,36.32,76496.74,40.2,0.37048,0.00026,15.333]
[1777360803706,36.33,76497.16,40.2,0.37061,0.00026,15.3348]
[1777360806973,36.33,76492.33,40.2,0.3694,0.00026,15.31749]
[1777360810827,36.34,76490.87,40.2,0.36906,0.00026,15.31254]
[1777360810834,36.34,76490.87,40.2,0.36906,0.00026,15.31254]
[1777360813053,36.35,76495.13,40.2,0.37016,0.00026,15.32836]
[1777360815932,36.36,76490.64,40.2,0.36905,0.00026,15.31239]
[1777360816971,36.36,76495.58,40.2,0.37033,0.00026,15.33075]
[1777360817510,36.36,76495.58,40.2,0.37033,0.00026,15.33075]
[1777360817978,36.37,76498.43,40.2,0.37107,0.00026,15.34123]
[1777360818308,36.37,76498.43,40.2,0.37107,0.00026,15.34123]
[1777360818894,36.37,76498.43,40.2,0.37107,0.00026,15.34123]
[1777360818895,36.37,76498.43,40.2,0.37107,0.00026,15.34123]
[1777360818985,36.4,76502.98,40.2,0.37236,0.00026,15.35926]
[1777360821006,36.4,76505.82,40.2,0.3731,0.00026,15.36957]
[1777360821008,36.4,76505.82,40.2,0.3731,0.00026,15.36957]
[1777360821166,36.43,76506.74,40.2,0.37344,0.00026,15.37425]
[1777360821220,36.43,76506.74,40.2,0.37344,0.00026,15.37425]
[1777360821628,36.43,76506.74,40.2,0.37344,0.00026,15.37425]
[1777360822082,36.46,76516.42,40.2,0.37603,0.00026,15.40966]
[1777360823046,36.46,76516.42,40.2,0.37603,0.00026,15.40966]
[1777360825530,36.52,76520.32,40.2,0.37723,0.00026,15.4258]
[1777360826034,36.52,76521.32,40.2,0.37749,0.00026,15.42936]
[1777360827434,36.53,76521.79,40.2,0.37762,0.00026,15.43107]
[1777360828048,36.53,76522.07,40.2,0.3777,0.00026,15.43212]
[1777360828382,36.53,76522.07,40.2,0.3777,0.00026,15.43212]
[1777360828647,36.53,76522.07,40.2,0.3777,0.00026,15.43212]
[1777360828959,36.53,76522.07,40.2,0.3777,0.00026,15.43212]
[1777360829055,36.53,76526.43,40.2,0.37883,0.00026,15.44718]
[1777360829142,36.53,76526.43,40.2,0.37883,0.00026,15.44718]
[1777360829145,36.53,76526.43,40.2,0.37883,0.00026,15.44718]
[1777360829540,36.53,76526.43,40.2,0.37883,0.00026,15.44718]
[1777360831145,36.53,76532.96,40.2,0.38047,0.00026,15.46379]
[1777360831566,36.53,76532.96,40.2,0.38047,0.00026,15.46379]
[1777360832076,36.54,76528.4,40.2,0.37931,0.00026,15.44843]
[1777360837111,36.55,76531.27,40.2,0.38008,0.00026,15.4586]
[1777360837666,36.55,76531.27,40.2,0.38008,0.00026,15.4586]
[1777360838020,36.55,76531.27,40.2,0.38008,0.00026,15.4586]
[1777360838117,36.55,76535.07,40.2,0.38106,0.00026,15.47149]
[1777360841768,36.55,76534.06,40.2,0.38081,0.00026,15.4682]
[1777360843097,36.55,76534.72,40.2,0.38099,0.00026,15.47053]
[1777360844160,36.56,76538.86,40.2,0.38206,0.00026,15.48449]
[1777360846669,36.56,76540.51,40.2,0.38249,0.00026,15.49002]
[1777360852216,36.56,76538.88,40.2,0.3821,0.00026,15.48489]
[1777360858023,36.57,76538.41,40.2,0.38199,0.00026,15.48354]
[1777360858160,36.57,76539.14,40.2,0.38219,0.00026,15.48602]
[1777360858169,36.57,76539.14,40.2,0.38219,0.00026,15.48602]
[1777360858267,36.57,76539.14,40.2,0.38219,0.00026,15.48602]
[1777360859936,36.57,76538.47,40.2,0.38201,0.00026,15.48379]
[1777360860304,36.57,76537.17,40.2,0.38169,0.00026,15.47954]
[1777360860925,36.57,76537.17,40.2,0.38169,0.00026,15.47954]
[1777360862164,36.58,76533.81,40.2,0.38083,0.00026,15.46838]
[1777360862371,36.58,76533.81,40.2,0.38083,0.00026,15.46838]
[1777360863769,36.58,76531.8,40.2,0.38032,0.00026,15.46161]
[1777360865891,36.58,76538.88,40.2,0.38214,0.00026,15.48545]
[1777360866783,36.58,76541.18,40.2,0.38274,0.00026,15.49317]
[1777360866795,36.58,76541.18,40.2,0.38274,0.00026,15.49317]
[1777360866832,36.58,76541.18,40.2,0.38274,0.00026,15.49317]
[1777360866858,36.58,76541.18,40.2,0.38274,0.00026,15.49317]
[1777360866862,36.58,76541.18,40.2,0.38274,0.00026,15.49317]
[1777360866948,36.58,76545.04,40.2,0.38373,0.00026,15.50594]
[1777360868773,36.58,76545.8,40.2,0.38393,0.00026,15.50844]
[1777360868775,36.58,76545.8,40.2,0.38393,0.00026,15.50844]
[1777360868782,36.58,76545.8,40.2,0.38393,0.00026,15.50844]
[1777360869762,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870340,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870379,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870387,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870389,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870451,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870454,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870458,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870460,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870558,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870564,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360870696,36.58,76554.23,40.2,0.38611,0.00026,15.53598]
[1777360871463,36.58,76557.8,40.2,0.38703,0.00026,15.5475]
[1777360871599,36.58,76557.8,40.2,0.38703,0.00026,15.5475]
[1777360871700,36.58,76562.12,40.2,0.38814,0.00026,15.56131]
[1777360872812,36.58,76562.12,40.2,0.38814,0.00026,15.56131]
[1777360872857,36.58,76562.12,40.2,0.38814,0.00026,15.56131]
[1777360872955,36.58,76566.38,40.2,0.38924,0.00026,15.5748]
[1777360877752,36.58,76569.81,40.2,0.39013,0.00026,15.58558]
[1777360877759,36.58,76569.81,40.2,0.39013,0.00026,15.58558]
[1777360877826,36.58,76569.81,40.2,0.39013,0.00026,15.58558]
[1777360877857,36.58,76569.81,40.2,0.39013,0.00026,15.58558]
[1777360877931,36.58,76569.81,40.2,0.39013,0.00026,15.58558]
[1777360877986,36.58,76569.81,40.2,0.39013,0.00026,15.58558]
[1777360878016,36.58,76569.81,40.2,0.39013,0.00026,15.58558]
[1777360878195,36.58,76569.81,40.2,0.39013,0.00026,15.58558]
[1777360879096,36.58,76569.81,40.2,0.39013,0.00026,15.58558]
[1777360879330,36.58,76573.24,40.2,0.39101,0.00026,15.59626]
[1777360879334,36.58,76573.24,40.2,0.39101,0.00026,15.59626]
[1777360879838,36.58,76573.24,40.2,0.39101,0.00026,15.59626]
[1777360880233,36.58,76570.41,40.2,0.39028,0.00026,15.58743]
[1777360880412,36.58,76575.07,40.2,0.39149,0.00026,15.60193]
[1777360882201,36.58,76578.14,40.2,0.39228,0.00026,15.6114]
[1777360884023,36.58,76578.11,40.2,0.39227,0.00026,15.61129]
[1777360884091,36.58,76578.11,40.2,0.39227,0.00026,15.61129]
[1777360885016,36.58,76577.31,40.2,0.39206,0.00026,15.60879]
[1777360885149,36.58,76577.31,40.2,0.39206,0.00026,15.60879]
[1777360885153,36.58,76577.31,40.2,0.39206,0.00026,15.60879]
[1777360885629,36.58,76579.89,40.2,0.39273,0.00026,15.6167]
[1777360885795,36.58,76579.89,40.2,0.39273,0.00026,15.6167]
[1777360885805,36.58,76579.89,40.2,0.39273,0.00026,15.6167]
[1777360885851,36.58,76580.52,40.2,0.39289,0.00026,15.61863]
[1777360886731,36.58,76580.52,40.2,0.39289,0.00026,15.61863]
[1777360887969,36.58,76583.35,40.2,0.39362,0.00026,15.62726]
[1777360888202,36.58,76586.92,40.2,0.39454,0.00026,15.63807]
[1777360888249,36.58,76586.92,40.2,0.39454,0.00026,15.63807]
[1777360888409,36.58,76586.92,40.2,0.39454,0.00026,15.63807]
[1777360888433,36.58,76586.92,40.2,0.39454,0.00026,15.63807]
[1777360888447,36.58,76586.92,40.2,0.39454,0.00026,15.63807]
[1777360888447,36.58,76586.92,40.2,0.39454,0.00026,15.63807]
[1777360888463,36.58,76586.92,40.2,0.39454,0.00026,15.63807]
[1777360888795,36.58,76586.92,40.2,0.39454,0.00026,15.63807]
[1777360888880,36.58,76586.92,40.2,0.39454,0.00026,15.63807]
[1777360889178,36.58,76592.83,40.2,0.39607,0.00026,15.6558]
[1777360889270,36.58,76592.83,40.2,0.39607,0.00026,15.6558]
[1777360890481,36.58,76595.45,40.2,0.39675,0.00026,15.66358]
[1777360890748,36.58,76595.45,40.2,0.39675,0.00026,15.66358]
[1777360890829,36.58,76596.81,40.2,0.39712,0.00026,15.66771]
[1777360892589,36.59,76601.41,40.2,0.39828,0.00026,15.67558]
[1777360893527,36.59,76601.41,40.2,0.39828,0.00026,15.67558]
[1777360894848,36.59,76602.47,40.2,0.39856,0.00026,15.67876]
[1777360895540,36.59,76604.79,40.2,0.39917,0.00026,15.68554]
[1777360895778,36.59,76604.79,40.2,0.39917,0.00026,15.68554]
[1777360896931,36.59,76614.32,40.2,0.40165,0.00026,15.71294]
[1777360898246,36.59,76616.03,40.2,0.40209,0.00026,15.71779]
[1777360898296,36.59,76616.03,40.2,0.40209,0.00026,15.71779]
[1777360902570,36.59,76610.49,40.2,0.40066,0.00026,15.70207]
[1777360905537,36.59,76609.48,40.2,0.4004,0.00026,15.69922]
[1777360908016,36.6,76612.27,40.2,0.40113,0.00026,15.70724]
[1777360911222,36.6,76612.4,40.2,0.40117,0.00026,15.70765]
[1777360911633,36.6,76607.4,40.2,0.39987,0.00026,15.69333]
[1777360915121,36.6,76609.02,40.2,0.40029,0.00026,15.69803]
[1777360918682,36.6,76613.67,40.2,0.40151,0.00026,15.71139]
[1777360924075,36.6,76614.12,40.2,0.40163,0.00026,15.71272]
[1777360924128,36.6,76614.12,40.2,0.40163,0.00026,15.71272]
[1777360924293,36.6,76612.81,40.2,0.40129,0.00026,15.709]
[1777360925117,36.6,76604.51,40.2,0.39913,0.00026,15.68513]
[1777360928109,36.6,76599.0,40.2,0.3977,0.00026,15.66904]
[1777360932282,36.6,76597.96,40.2,0.39743,0.00026,15.666]
[1777360932312,36.6,76597.96,40.2,0.39743,0.00026,15.666]
[1777360932505,36.6,76597.96,40.2,0.39743,0.00026,15.666]
[1777360937815,36.6,76591.77,40.2,0.39581,0.00026,15.64746]
[1777360942829,36.59,76590.84,40.2,0.39556,0.00026,15.64459]
[1777360947885,36.59,76591.18,40.2,0.39564,0.00026,15.64546]
[1777360952920,36.59,76591.28,40.2,0.39562,0.00026,15.63997]
[1777360954934,36.59,76597.12,40.2,0.39713,0.00026,15.65729]
[1777360955541,36.59,76597.12,40.2,0.39713,0.00026,15.65729]
[1777360956987,36.59,76596.96,40.2,0.39708,0.00026,15.65679]
[1777360957266,36.59,76598.23,40.2,0.39741,0.00026,15.66055]
[1777360957340,36.59,76598.23,40.2,0.39741,0.00026,15.66055]
[1777360957955,36.59,76605.0,40.2,0.39918,0.00026,15.68039]
[1777360959969,36.59,76611.51,40.2,0.40088,0.00026,15.69919]
[1777360965008,36.59,76612.78,40.2,0.40121,0.00026,15.7029]
[1777360966113,36.59,76612.78,40.2,0.40121,0.00026,15.7029]
[1777360966114,36.59,76612.78,40.2,0.40121,0.00026,15.7029]
[1777360966121,36.59,76612.78,40.2,0.40121,0.00026,15.7029]
[1777360966222,36.59,76617.68,40.2,0.40249,0.00026,15.7168]
[1777360968577,36.59,76618.02,40.2,0.40258,0.00026,15.71778]
[1777360968603,36.59,76618.02,40.2,0.40258,0.00026,15.71778]
[1777360968609,36.59,76618.02,40.2,0.40258,0.00026,15.71778]
[1777360971015,36.59,76618.95,40.2,0.40283,0.00026,15.72042]
[1777360971502,36.59,76618.49,40.2,0.40271,0.00026,15.71914]
[1777360974172,36.6,76621.95,40.2,0.40361,0.00026,15.72884]
[1777360974515,36.6,76622.73,40.2,0.40382,0.00026,15.73101]
[1777360974524,36.6,76622.73,40.2,0.40382,0.00026,15.73101]
[1777360976193,36.6,76624.06,40.2,0.40416,0.00026,15.73471]
[1777360976447,36.6,76626.75,40.2,0.40486,0.00026,15.74215]
[1777360976510,36.6,76626.75,40.2,0.40486,0.00026,15.74215]
[1777360976615,36.6,76626.75,40.2,0.40486,0.00026,15.74215]
[1777360977260,36.6,76626.75,40.2,0.40486,0.00026,15.74215]
[1777360977269,36.6,76626.75,40.2,0.40486,0.00026,15.74215]
[1777360978100,36.6,76637.61,40.2,0.4077,0.00026,15.77167]
[1777360978486,36.6,76637.61,40.2,0.4077,0.00026,15.77167]
[1777360979226,36.59,76644.31,40.2,0.40944,0.00026,15.78948]
[1777360979429,36.59,76644.31,40.2,0.40944,0.00026,15.78948]
[1777360979627,36.59,76644.31,40.2,0.40944,0.00026,15.78948]
[1777360980378,36.6,76647.19,40.2,0.4102,0.00026,15.79707]
[1777360980568,36.6,76647.19,40.2,0.4102,0.00026,15.79707]
[1777360980606,36.6,76647.19,40.2,0.4102,0.00026,15.79707]
[1777360980678,36.6,76647.19,40.2,0.4102,0.00026,15.79707]
[1777360980898,36.6,76647.19,40.2,0.4102,0.00026,15.79707]
[1777360980906,36.6,76647.19,40.2,0.4102,0.00026,15.79707]
[1777360981036,36.6,76647.19,40.2,0.4102,0.00026,15.79707]
[1777360981121,36.59,76652.26,40.2,0.41152,0.00026,15.81023]
[1777360981360,36.59,76652.26,40.2,0.41152,0.00026,15.81023]
[1777360982128,36.59,76658.46,40.2,0.41314,0.00026,15.82609]
[1777360983003,36.59,76658.46,40.2,0.41314,0.00026,15.82609]
[1777360983080,36.59,76658.46,40.2,0.41314,0.00026,15.82609]
[1777360983163,36.59,76658.46,40.2,0.41314,0.00026,15.82609]
[1777360983668,36.59,76654.93,40.2,0.41221,0.00026,15.81703]
[1777360984142,36.59,76649.23,40.2,0.41072,0.00026,15.80226]
[1777360986156,36.59,76653.16,40.2,0.41174,0.00026,15.81239]
[1777360986935,36.59,76653.16,40.2,0.41174,0.00026,15.81239]
[1777360987163,36.59,76658.86,40.2,0.41323,0.00026,15.82694]
[1777360987572,36.59,76658.86,40.2,0.41323,0.00026,15.82694]
[1777360991819,36.58,76655.48,40.2,0.41233,0.00026,15.81816]
[1777360994211,36.57,76647.75,40.2,0.41029,0.00026,15.79803]
[1777360996760,36.57,76648.19,40.2,0.4104,0.00026,15.79913]
[1777361002268,36.57,76648.18,40.2,0.41038,0.00026,15.79894]
[1777361007303,36.56,76651.67,40.2,0.41128,0.00026,15.80788]
[1777361012342,36.55,76656.13,40.2,0.4124,0.00026,15.81358]
[1777361014356,36.55,76650.61,40.2,0.41094,0.00026,15.79926]
[1777361019391,36.54,76648.14,40.2,0.41028,0.00026,15.79267]
[1777361023818,36.54,76648.24,40.2,0.4103,0.00026,15.79285]
[1777361025433,36.54,76643.33,40.2,0.40901,0.00026,15.77983]
[1777361029461,36.54,76638.95,40.2,0.40785,0.00026,15.76808]
[1777361030474,36.54,76638.95,40.2,0.40785,0.00026,15.76808]
[1777361035847,36.53,76641.61,40.2,0.40854,0.00026,15.7751]
[1777361039629,36.53,76645.93,40.2,0.40966,0.00026,15.78646]
[1777361042551,36.52,76640.04,40.2,0.40811,0.00026,15.77073]
[1777361046580,36.52,76634.95,40.2,0.40677,0.00026,15.75695]
[1777361048385,36.52,76631.65,40.2,0.4059,0.00026,15.74793]
[1777361053629,36.52,76630.36,40.2,0.40556,0.00026,15.74437]
[1777361058664,36.52,76632.63,40.2,0.40615,0.00026,15.75056]
[1777361063699,36.52,76632.65,40.2,0.40615,0.00026,15.75057]
[1777361066719,36.52,76637.11,40.2,0.40732,0.00026,15.76264]
[1777361071755,36.51,76635.96,40.2,0.40698,0.00026,15.75382]
[1777361076839,36.51,76636.33,40.2,0.40707,0.00026,15.75477]
[1777361082832,36.51,76635.93,40.2,0.40696,0.00026,15.75362]
[1777361086052,36.51,76636.16,40.2,0.40702,0.00026,15.75422]
[1777361091895,36.5,76642.01,40.2,0.40854,0.00026,15.76983]
[1777361096930,36.5,76640.58,40.2,0.40815,0.00026,15.76593]
[1777361101965,36.5,76646.63,40.2,0.40973,0.00026,15.78193]
[1777361107000,36.49,76648.78,40.2,0.41029,0.00026,15.78749]
[1777361110084,36.49,76647.91,40.2,0.41005,0.00026,15.78516]
[1777361114017,36.49,76653.5,40.2,0.41151,0.00026,15.79964]
[1777361119085,36.48,76656.9,40.2,0.41238,0.00026,15.80823]
[1777361119446,36.48,76656.9,40.2,0.41238,0.00026,15.80823]
[1777361119959,36.48,76656.9,40.2,0.41238,0.00026,15.80823]
[1777361120092,36.48,76658.09,40.2,0.41269,0.00026,15.81125]
[1777361123113,36.48,76662.09,40.2,0.41373,0.00026,15.82136]
[1777361123769,36.48,76662.09,40.2,0.41373,0.00026,15.82136]
[1777361125765,36.47,76657.69,40.2,0.41257,0.00026,15.81009]
[1777361125787,36.47,76657.69,40.2,0.41257,0.00026,15.81009]
[1777361126134,36.47,76655.11,40.2,0.41189,0.00026,15.80343]
[1777361131169,36.47,76654.67,40.2,0.41172,0.00026,15.79649]
[1777361136204,36.46,76655.84,40.2,0.41201,0.00026,15.79934]
[1777361141239,36.45,76656.2,40.2,0.41209,0.00026,15.80009]
[1777361146274,36.44,76655.59,40.2,0.41191,0.00026,15.79834]
[1777361150302,36.44,76651.3,40.2,0.41077,0.00026,15.78706]
[1777361151309,36.44,76647.28,40.2,0.40971,0.00026,15.77646]
[1777361156343,36.43,76645.45,40.2,0.40921,0.00026,15.7715]
[1777361159365,36.43,76651.85,40.2,0.41089,0.00026,15.78827]
[1777361163393,36.42,76646.96,40.2,0.40959,0.00026,15.77531]
[1777361168428,36.42,76646.75,40.2,0.40952,0.00026,15.77464]
[1777361173463,36.41,76648.5,40.2,0.40997,0.00026,15.77915]
[1777361176484,36.41,76654.25,40.2,0.41147,0.00026,15.79412]
[1777361180513,36.41,76649.18,40.2,0.41013,0.00026,15.78074]
[1777361183534,36.4,76654.52,40.2,0.41152,0.00026,15.79463]
[1777361188570,36.4,76653.89,40.2,0.41134,0.00026,15.79284]
[1777361193612,36.39,76651.22,40.2,0.41059,0.00026,15.78009]
[1777361198647,36.39,76654.05,40.2,0.41132,0.00026,15.78736]
[1777361200661,36.38,76649.53,40.2,0.41013,0.00026,15.77547]
[1777361207710,36.38,76647.5,40.2,0.40958,0.00026,15.76996]
[1777361212745,36.37,76645.34,40.2,0.409,0.00026,15.76413]
[1777361217779,36.37,76644.78,40.2,0.40884,0.00026,15.76255]
[1777361221812,36.37,76649.39,40.2,0.41005,0.00026,15.77471]
[1777361226645,36.36,76651.09,40.2,0.41049,0.00026,15.7791]
[1777361226673,36.36,76651.09,40.2,0.41049,0.00026,15.7791]
[1777361226678,36.36,76651.09,40.2,0.41049,0.00026,15.7791]
[1777361226696,36.36,76651.09,40.2,0.41049,0.00026,15.7791]
[1777361226928,36.36,76651.09,40.2,0.41049,0.00026,15.7791]
[1777361226935,36.36,76651.09,40.2,0.41049,0.00026,15.7791]
[1777361226953,36.36,76651.09,40.2,0.41049,0.00026,15.7791]
[1777361226976,36.36,76651.09,40.2,0.41049,0.00026,15.7791]
[1777361227305,36.36,76651.09,40.2,0.41049,0.00026,15.7791]
[1777361227439,36.36,76643.15,40.2,0.40839,0.00026,15.75799]
[1777361228153,36.36,76643.15,40.2,0.40839,0.00026,15.75799]
[1777361228377,36.36,76643.15,40.2,0.40839,0.00026,15.75799]
[1777361228446,36.36,76634.24,40.2,0.40604,0.00026,15.73382]
[1777361228676,36.36,76634.24,40.2,0.40604,0.00026,15.73382]
[1777361228726,36.36,76634.24,40.2,0.40604,0.00026,15.73382]
[1777361228777,36.36,76634.24,40.2,0.40604,0.00026,15.73382]
[1777361229429,36.36,76625.64,40.2,0.40378,0.00026,15.70999]
[1777361230311,36.36,76625.64,40.2,0.40378,0.00026,15.70999]
[1777361233966,36.36,76627.13,40.2,0.40418,0.00026,15.71417]
[1777361237082,36.36,76627.09,40.2,0.40417,0.00026,15.71406]
[1777361242964,36.36,76627.4,40.2,0.40425,0.00026,15.71496]
[1777361248000,36.36,76627.02,40.2,0.40415,0.00026,15.71391]
[1777361253035,36.36,76629.23,40.2,0.4047,0.00026,15.71441]
[1777361258070,36.36,76629.29,40.2,0.40472,0.00026,15.71458]
[1777361258946,36.36,76629.29,40.2,0.40472,0.00026,15.71458]
[1777361264112,36.37,76629.23,40.2,0.4047,0.00026,15.71443]
[1777361266844,36.37,76631.9,40.2,0.40541,0.00026,15.72182]
[1777361266856,36.37,76631.9,40.2,0.40541,0.00026,15.72182]
[1777361267247,36.37,76631.9,40.2,0.40541,0.00026,15.72182]
[1777361267271,36.37,76631.9,40.2,0.40541,0.00026,15.72182]
[1777361267418,36.37,76631.9,40.2,0.40541,0.00026,15.72182]
[1777361267522,36.37,76624.26,40.2,0.4034,0.00026,15.70056]
[1777361268153,36.37,76624.26,40.2,0.4034,0.00026,15.70056]
[1777361268422,36.37,76624.26,40.2,0.4034,0.00026,15.70056]
[1777361268475,36.37,76608.05,40.2,0.39915,0.00026,15.65415]
[1777361269067,36.37,76608.05,40.2,0.39915,0.00026,15.65415]
[1777361269147,36.37,76601.81,40.2,0.39752,0.00026,15.63585]
[1777361274182,36.37,76599.87,40.2,0.39702,0.00026,15.6302]
[1777361279217,36.37,76601.99,40.2,0.39759,0.00026,15.63662]
[1777361281386,36.38,76599.45,40.2,0.39693,0.00026,15.62911]
[1777361287273,36.38,76601.09,40.2,0.39737,0.00026,15.63418]
[1777361292445,36.39,76601.59,40.2,0.39752,0.00026,15.63577]
[1777361292459,36.39,76601.59,40.2,0.39752,0.00026,15.63577]
[1777361298359,36.39,76601.92,40.2,0.39762,0.00026,15.63695]
[1777361302711,36.4,76602.51,40.2,0.39779,0.00026,15.6388]
[1777361303564,36.4,76606.71,40.2,0.39889,0.00026,15.65118]
[1777361309437,36.4,76609.45,40.2,0.39963,0.00026,15.65939]
[1777361313465,36.41,76605.08,40.2,0.39846,0.00026,15.64111]
[1777361318500,36.42,76607.24,40.2,0.39905,0.00026,15.64764]
[1777361321521,36.42,76612.61,40.2,0.40047,0.00026,15.66331]
[1777361326556,36.43,76613.01,40.2,0.40059,0.00026,15.66462]
[1777361331591,36.43,76610.79,40.2,0.40002,0.00026,15.65838]
[1777361336626,36.44,76608.83,40.2,0.39952,0.00026,15.65287]
[1777361340027,36.44,76611.07,40.2,0.40012,0.00026,15.65943]
[1777361340158,36.44,76611.07,40.2,0.40012,0.00026,15.65943]
[1777361340297,36.44,76611.07,40.2,0.40012,0.00026,15.65943]
[1777361341140,36.44,76619.84,40.2,0.40242,0.00026,15.68457]
[1777361342035,36.44,76624.24,40.2,0.40357,0.00026,15.69695]
[1777361343675,36.44,76628.36,40.2,0.40466,0.00026,15.70844]
[1777361346975,36.44,76636.62,40.2,0.40682,0.00026,15.73111]
[1777361352737,36.44,76640.05,40.2,0.40772,0.00026,15.74033]
[1777361357786,36.44,76638.37,40.2,0.40727,0.00026,15.73575]
[1777361361511,36.44,76643.97,40.2,0.40874,0.00026,15.75075]
[1777361366836,36.43,76638.75,40.2,0.40736,0.00026,15.73665]
[1777361369857,36.43,76634.48,40.2,0.40624,0.00026,15.72503]
[1777361374892,36.43,76636.84,40.2,0.40682,0.00026,15.72576]
[1777361379927,36.43,76640.8,40.2,0.40786,0.00026,15.73642]
[1777361382750,36.43,76642.78,40.2,0.40837,0.00026,15.7417]
[1777361382779,36.43,76642.78,40.2,0.40837,0.00026,15.7417]
[1777361383629,36.43,76647.49,40.2,0.40961,0.00026,15.75422]
[1777361388990,36.42,76646.03,40.2,0.40922,0.00026,15.75025]
[1777361394025,36.42,76644.36,40.2,0.40877,0.00026,15.74573]
[1777361399060,36.42,76644.37,40.2,0.40876,0.00026,15.74569]
[1777361402081,36.42,76649.87,40.2,0.41021,0.00026,15.76022]
[1777361407526,36.41,76647.63,40.2,0.40961,0.00026,15.75424]
[1777361407532,36.41,76647.63,40.2,0.40961,0.00026,15.75424]
[1777361407572,36.41,76640.24,40.2,0.40766,0.00026,15.73447]
[1777361409130,36.41,76631.3,40.2,0.40531,0.00026,15.7101]
[1777361414165,36.41,76637.96,40.2,0.40707,0.00026,15.72833]
[1777361419200,36.41,76639.55,40.2,0.40748,0.00026,15.73261]
[1777361424235,36.41,76637.19,40.2,0.40686,0.00026,15.7262]
[1777361429271,36.41,76639.21,40.2,0.40739,0.00026,15.73166]
[1777361434306,36.41,76644.11,40.2,0.40864,0.00026,15.73913]
[1777361437327,36.41,76650.62,40.2,0.41035,0.00026,15.75633]
[1777361442675,36.41,76650.03,40.2,0.41019,0.00026,15.75471]
[1777361442694,36.41,76650.03,40.2,0.41019,0.00026,15.75471]
[1777361442708,36.41,76652.13,40.2,0.41074,0.00026,15.7602]
[1777361444680,36.41,76651.2,40.2,0.41049,0.00026,15.75775]
[1777361445005,36.4,76652.66,40.2,0.41088,0.00026,15.76156]
[1777361450477,36.4,76655.2,40.2,0.41154,0.00026,15.76808]
[1777361453881,36.4,76658.87,40.2,0.4125,0.00026,15.77748]
[1777361453889,36.4,76658.87,40.2,0.4125,0.00026,15.77748]
[1777361456024,36.4,76659.47,40.2,0.41265,0.00026,15.77897]
[1777361456366,36.4,76659.47,40.2,0.41265,0.00026,15.77897]
[1777361461496,36.39,76666.7,40.2,0.41454,0.00026,15.79718]
[1777361465693,36.38,76666.82,40.2,0.41456,0.00026,15.79739]
[1777361475593,36.37,76672.57,40.2,0.41605,0.00026,15.81146]
[1777361476248,36.37,76672.57,40.2,0.41605,0.00026,15.81146]
[1777361476274,36.37,76672.57,40.2,0.41605,0.00026,15.81146]
[1777361477208,36.37,76671.88,40.2,0.41586,0.00026,15.80972]
[1777361477517,36.37,76671.88,40.2,0.41586,0.00026,15.80972]
[1777361478198,36.37,76674.32,40.2,0.4165,0.00026,15.81574]
[1777361478291,36.37,76674.32,40.2,0.4165,0.00026,15.81574]
[1777361479523,36.37,76675.89,40.2,0.41692,0.00026,15.81959]
[1777361480021,36.37,76676.4,40.2,0.41705,0.00026,15.82083]
[1777361480047,36.37,76676.4,40.2,0.41705,0.00026,15.82083]
[1777361480075,36.37,76676.4,40.2,0.41705,0.00026,15.82083]
[1777361480080,36.37,76676.4,40.2,0.41705,0.00026,15.82083]
[1777361480350,36.37,76676.4,40.2,0.41705,0.00026,15.82083]
[1777361480486,36.37,76676.4,40.2,0.41705,0.00026,15.82083]
[1777361480629,36.36,76682.53,40.2,0.41867,0.00026,15.83573]
[1777361481138,36.36,76682.53,40.2,0.41867,0.00026,15.83573]
[1777361481141,36.36,76682.53,40.2,0.41867,0.00026,15.83573]
[1777361481208,36.36,76682.53,40.2,0.41867,0.00026,15.83573]
[1777361481215,36.36,76682.53,40.2,0.41867,0.00026,15.83573]
[1777361481276,36.36,76682.53,40.2,0.41867,0.00026,15.83573]
[1777361481701,36.36,76682.53,40.2,0.41867,0.00026,15.83573]
[1777361481635,36.36,76686.53,40.2,0.41973,0.00027,15.84532]
[1777361481854,36.36,76686.53,40.2,0.41973,0.00027,15.84532]
[1777361483322,36.36,76687.53,40.2,0.42,0.00027,15.84768]
[1777361486744,36.36,76688.86,40.2,0.42034,0.00027,15.85079]
[1777361487390,36.36,76691.39,40.2,0.42101,0.00027,15.85674]
[1777361490863,36.36,76690.84,40.2,0.42085,0.00027,15.85536]
[1777361490873,36.36,76690.84,40.2,0.42085,0.00027,15.85536]
[1777361496685,36.35,76691.78,40.2,0.42106,0.00027,15.85181]
[1777361498145,36.35,76692.18,40.2,0.42116,0.00027,15.8527]
[1777361501508,36.34,76693.82,40.2,0.42158,0.00027,15.85646]
[1777361501524,36.34,76693.82,40.2,0.42158,0.00027,15.85646]
[1777361501837,36.34,76696.1,40.2,0.42219,0.00027,15.86175]
[1777361503075,36.34,76697.17,40.2,0.42247,0.00027,15.8642]
[1777361503618,36.34,76697.17,40.2,0.42247,0.00027,15.8642]
[1777361504371,36.34,76699.37,40.2,0.42305,0.00027,15.86924]
[1777361506240,36.34,76700.17,40.2,0.42326,0.00027,15.87105]
[1777361506245,36.34,76700.17,40.2,0.42326,0.00027,15.87105]
[1777361506303,36.34,76700.17,40.2,0.42326,0.00027,15.87105]
[1777361506313,36.34,76700.17,40.2,0.42326,0.00027,15.87105]
[1777361506317,36.34,76700.17,40.2,0.42326,0.00027,15.87105]
[1777361508744,36.33,76703.69,40.2,0.42419,0.00027,15.87905]
[1777361509441,36.33,76704.2,40.2,0.42432,0.00027,15.88019]
[1777361513863,36.33,76708.43,40.2,0.42544,0.00027,15.88962]
[1777361515053,36.33,76712.87,40.2,0.42662,0.00027,15.89947]
[1777361517439,36.33,76713.59,40.2,0.42681,0.00027,15.90105]
[1777361517440,36.33,76713.59,40.2,0.42681,0.00027,15.90105]
[1777361518979,36.33,76715.73,40.2,0.42738,0.00027,15.90574]
[1777361519344,36.33,76715.73,40.2,0.42738,0.00027,15.90574]
[1777361519905,36.33,76709.33,40.2,0.42567,0.00027,15.89161]
[1777361520912,36.33,76705.18,40.2,0.42457,0.00027,15.88229]
[1777361525947,36.32,76707.05,40.2,0.42506,0.00027,15.88645]
[1777361531114,36.32,76708.02,40.2,0.42531,0.00027,15.88858]
[1777361531130,36.32,76708.02,40.2,0.42531,0.00027,15.88858]
[1777361531208,36.32,76708.02,40.2,0.42531,0.00027,15.88858]
[1777361531301,36.32,76708.02,40.2,0.42531,0.00027,15.88858]
[1777361531989,36.32,76703.7,40.2,0.42416,0.00027,15.87883]
[1777361534278,36.32,76701.57,40.2,0.42359,0.00027,15.87397]
[1777361537908,36.32,76702.94,40.2,0.42395,0.00027,15.87702]
[1777361543633,36.31,76702.83,40.2,0.42391,0.00027,15.87668]
[1777361543641,36.31,76702.83,40.2,0.42391,0.00027,15.87668]
[1777361543654,36.31,76702.83,40.2,0.42391,0.00027,15.87668]
[1777361545082,36.31,76711.42,40.2,0.42618,0.00027,15.89589]
[1777361550117,36.3,76712.11,40.2,0.42636,0.00027,15.89734]
[1777361555152,36.3,76712.62,40.2,0.42646,0.00027,15.89284]
[1777361560187,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361560968,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361560993,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561004,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561017,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561124,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561190,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561202,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561205,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561220,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561264,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561333,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561511,36.3,76712.85,40.2,0.42652,0.00027,15.89335]
[1777361561762,36.3,76708.54,40.2,0.42538,0.00027,15.88376]
[1777361562713,36.3,76708.54,40.2,0.42538,0.00027,15.88376]
[1777361562801,36.3,76696.35,40.2,0.42212,0.00027,15.85588]
[1777361563210,36.3,76687.68,40.2,0.41982,0.00027,15.83547]
[1777361564591,36.3,76687.68,40.2,0.41982,0.00027,15.83547]
[1777361564692,36.29,76687.85,40.2,0.41985,0.00027,15.83577]
[1777361570343,36.29,76690.99,40.2,0.42068,0.00027,15.84315]
[1777361577308,36.29,76691.96,40.2,0.42094,0.00027,15.84553]
[1777361582343,36.3,76691.05,40.2,0.42071,0.00027,15.84343]
[1777361587379,36.3,76690.44,40.2,0.42055,0.00027,15.84203]
[1777361589319,36.3,76690.09,40.2,0.42046,0.00027,15.84121]
[1777361589678,36.3,76690.09,40.2,0.42046,0.00027,15.84121]
[1777361589774,36.3,76690.09,40.2,0.42046,0.00027,15.84121]
[1777361590465,36.3,76696.07,40.2,0.42205,0.00027,15.85526]
[1777361591429,36.3,76696.07,40.2,0.42205,0.00027,15.85526]
[1777361591514,36.3,76696.07,40.2,0.42205,0.00027,15.85526]
[1777361591723,36.3,76696.07,40.2,0.42205,0.00027,15.85526]
[1777361591768,36.3,76696.07,40.2,0.42205,0.00027,15.85526]
[1777361591772,36.3,76704.06,40.2,0.42418,0.00027,15.87364]
[1777361594570,36.29,76706.66,40.2,0.42486,0.00027,15.87944]
[1777361596346,36.29,76706.03,40.2,0.42468,0.00027,15.87792]
[1777361596969,36.29,76705.5,40.2,0.42453,0.00027,15.87668]
[1777361599376,36.28,76708.0,40.2,0.42519,0.00027,15.88221]
[1777361602441,36.27,76707.02,40.2,0.42491,0.00027,15.87988]
[1777361602452,36.27,76707.02,40.2,0.42491,0.00027,15.87988]
[1777361602464,36.27,76707.02,40.2,0.42491,0.00027,15.87988]
[1777361602802,36.27,76707.02,40.2,0.42491,0.00027,15.87988]
[1777361602822,36.27,76707.02,40.2,0.42491,0.00027,15.87988]
[1777361604121,36.27,76708.27,40.2,0.42524,0.00027,15.88264]
[1777361609282,36.26,76710.5,40.2,0.42581,0.00027,15.88744]
[1777361611090,36.25,76710.09,40.2,0.42569,0.00027,15.88645]
[1777361611142,36.25,76710.09,40.2,0.42569,0.00027,15.88645]
[1777361611789,36.25,76710.09,40.2,0.42569,0.00027,15.88645]
[1777361611826,36.25,76710.09,40.2,0.42569,0.00027,15.88645]
[1777361613019,36.25,76709.75,40.2,0.42556,0.00027,15.87999]
[1777361613744,36.25,76709.75,40.2,0.42556,0.00027,15.87999]
[1777361615873,36.24,76703.91,40.2,0.42398,0.00027,15.86666]
[1777361616776,36.24,76703.91,40.2,0.42398,0.00027,15.86666]
[1777361617208,36.24,76704.13,40.2,0.42403,0.00027,15.86711]
[1777361622605,36.23,76705.68,40.2,0.42442,0.00027,15.87039]
[1777361622613,36.23,76705.68,40.2,0.42442,0.00027,15.87039]
[1777361624116,36.22,76706.16,40.2,0.42453,0.00027,15.87138]
[1777361629573,36.23,76704.28,40.2,0.42405,0.00027,15.86725]
[1777361630586,36.23,76704.53,40.2,0.42412,0.00027,15.86785]
[1777361633505,36.22,76706.12,40.2,0.42453,0.00027,15.87135]
[1777361638509,36.21,76705.72,40.2,0.4244,0.00027,15.87027]
[1777361643088,36.2,76704.41,40.2,0.42402,0.00027,15.86706]
[1777361652839,36.18,76707.07,40.2,0.42468,0.00027,15.8727]
[1777361657874,36.17,76709.23,40.2,0.42523,0.00027,15.87737]
[1777361657986,36.17,76709.23,40.2,0.42523,0.00027,15.87737]
[1777361658042,36.17,76709.23,40.2,0.42523,0.00027,15.87737]
[1777361659983,36.16,76708.75,40.2,0.42509,0.00027,15.87621]
[1777361660157,36.16,76708.75,40.2,0.42509,0.00027,15.87621]
[1777361665929,36.15,76706.75,40.2,0.42452,0.00027,15.87144]
[1777361666392,36.15,76706.75,40.2,0.42452,0.00027,15.87144]
[1777361668210,36.14,76701.84,40.2,0.4232,0.00027,15.86012]
[1777361670452,36.14,76703.09,40.2,0.42352,0.00027,15.86293]
[1777361674112,36.13,76702.95,40.2,0.42345,0.00027,15.8569]
[1777361674166,36.13,76702.95,40.2,0.42345,0.00027,15.8569]
[1777361675708,36.13,76703.02,40.2,0.42346,0.00027,15.85698]
[1777361676927,36.13,76703.84,40.2,0.42367,0.00027,15.85879]
[1777361676981,36.13,76703.84,40.2,0.42367,0.00027,15.85879]
[1777361677016,36.12,76705.17,40.2,0.42402,0.00027,15.8618]
[1777361677058,36.12,76709.04,40.2,0.42506,0.00027,15.87059]
[1777361679021,36.12,76713.81,40.2,0.42633,0.00027,15.88124]
[1777361680375,36.12,76713.81,40.2,0.42633,0.00027,15.88124]
[1777361681211,36.12,76714.05,40.2,0.42639,0.00027,15.88174]
[1777361687077,36.12,76713.38,40.2,0.42622,0.00027,15.88029]
[1777361692112,36.12,76711.42,40.2,0.4257,0.00027,15.87595]
[1777361697054,36.13,76711.23,40.2,0.42565,0.00027,15.87555]
[1777361697733,36.13,76711.23,40.2,0.42565,0.00027,15.87555]
[1777361699510,36.13,76706.79,40.2,0.42446,0.00027,15.86554]
[1777361702103,36.13,76706.2,40.2,0.4243,0.00027,15.86419]
[1777361707835,36.13,76705.88,40.2,0.42421,0.00027,15.86346]
[1777361708094,36.13,76707.31,40.2,0.4246,0.00027,15.86671]
[1777361710201,36.13,76711.12,40.2,0.42562,0.00027,15.87531]
[1777361715642,36.13,76712.0,40.2,0.42586,0.00027,15.87732]
[1777361715835,36.13,76712.0,40.2,0.42586,0.00027,15.87732]
[1777361716783,36.13,76712.04,40.2,0.42587,0.00027,15.87742]
[1777361718660,36.13,76708.83,40.2,0.42501,0.00027,15.87022]
[1777361724344,36.13,76709.22,40.2,0.42512,0.00027,15.87113]
[1777361730386,36.13,76709.45,40.2,0.42519,0.00027,15.87167]
[1777361735421,36.13,76709.37,40.2,0.42514,0.00027,15.86588]
[1777361740430,36.14,76713.06,40.2,0.42613,0.00027,15.87417]
[1777361740443,36.14,76713.06,40.2,0.42613,0.00027,15.87417]
[1777361740510,36.14,76713.06,40.2,0.42613,0.00027,15.87417]
[1777361741017,36.14,76713.06,40.2,0.42613,0.00027,15.87417]
[1777361742941,36.14,76716.27,40.2,0.42699,0.00027,15.88131]
[1777361742945,36.14,76716.27,40.2,0.42699,0.00027,15.88131]
[1777361748024,36.14,76719.89,40.2,0.42797,0.00027,15.88931]
[1777361748147,36.14,76719.83,40.2,0.42796,0.00027,15.88919]
[1777361748387,36.14,76719.83,40.2,0.42796,0.00027,15.88919]
[1777361749874,36.14,76722.69,40.2,0.42873,0.00027,15.89537]
[1777361749888,36.14,76722.69,40.2,0.42873,0.00027,15.89537]
[1777361749894,36.14,76722.69,40.2,0.42873,0.00027,15.89537]
[1777361749997,36.14,76722.69,40.2,0.42873,0.00027,15.89537]
[1777361750019,36.14,76727.37,40.2,0.42998,0.00027,15.90537]
[1777361750213,36.14,76727.37,40.2,0.42998,0.00027,15.90537]
[1777361750873,36.14,76727.37,40.2,0.42998,0.00027,15.90537]
[1777361755341,36.14,76732.02,40.2,0.43123,0.00027,15.91522]
[1777361759995,36.14,76732.27,40.2,0.4313,0.00027,15.91577]
[1777361761604,36.15,76737.02,40.2,0.43258,0.00027,15.92563]
[1777361766639,36.15,76733.29,40.2,0.43158,0.00027,15.91793]
[1777361771675,36.15,76731.63,40.2,0.43114,0.00027,15.91451]
[1777361773688,36.15,76736.66,40.2,0.43249,0.00027,15.92496]
[1777361775703,36.15,76740.93,40.2,0.43364,0.00027,15.93368]
[1777361776783,36.15,76740.93,40.2,0.43364,0.00027,15.93368]
[1777361779456,36.15,76743.33,40.2,0.43429,0.00027,15.93853]
[1777361779463,36.15,76743.33,40.2,0.43429,0.00027,15.93853]
[1777361779592,36.15,76743.33,40.2,0.43429,0.00027,15.93853]
[1777361779770,36.15,76743.33,40.2,0.43429,0.00027,15.93853]
[1777361779812,36.15,76747.45,40.2,0.4354,0.00027,15.94674]
[1777361780891,36.15,76751.8,40.2,0.43657,0.00027,15.95529]
[1777361781436,36.15,76751.8,40.2,0.43657,0.00027,15.95529]
[1777361781448,36.15,76751.8,40.2,0.43657,0.00027,15.95529]
[1777361781760,36.15,76751.8,40.2,0.43657,0.00027,15.95529]
[1777361781808,36.15,76751.8,40.2,0.43657,0.00027,15.95529]
[1777361784572,36.15,76756.47,40.2,0.43783,0.00027,15.96433]
[1777361787040,36.16,76762.65,40.2,0.4395,0.00027,15.97606]
[1777361788247,36.16,76763.26,40.2,0.43966,0.00027,15.97721]
[1777361789028,36.16,76763.26,40.2,0.43966,0.00027,15.97721]
[1777361790064,36.15,76768.62,40.2,0.4411,0.00027,15.98707]
[1777361792336,36.15,76771.56,40.2,0.44187,0.00027,15.98678]
[1777361792783,36.15,76771.56,40.2,0.44187,0.00027,15.98678]
[1777361792806,36.15,76771.56,40.2,0.44187,0.00027,15.98678]
[1777361792811,36.15,76771.56,40.2,0.44187,0.00027,15.98678]
[1777361792856,36.15,76771.56,40.2,0.44187,0.00027,15.98678]
[1777361794103,36.15,76771.75,40.2,0.44191,0.00027,15.98711]
[1777361794117,36.15,76773.54,40.2,0.44239,0.00027,15.99031]
[1777361794883,36.15,76773.54,40.2,0.44239,0.00027,15.99031]
[1777361794891,36.15,76773.54,40.2,0.44239,0.00027,15.99031]
[1777361796166,36.15,76776.18,40.2,0.4431,0.00027,15.99498]
[1777361796331,36.15,76776.18,40.2,0.4431,0.00027,15.99498]
[1777361797431,36.15,76776.9,40.2,0.4433,0.00027,15.99627]
[1777361800659,36.15,76778.39,40.2,0.4437,0.00027,15.9989]
[1777361800882,36.15,76778.5,40.2,0.44373,0.00027,15.99909]
[1777361805917,36.14,76779.8,40.2,0.44408,0.00027,16.00133]
[1777361808644,36.14,76778.86,40.2,0.44382,0.00027,15.99968]
[1777361808774,36.14,76778.86,40.2,0.44382,0.00027,15.99968]
[1777361809015,36.14,76778.86,40.2,0.44382,0.00027,15.99968]
[1777361809117,36.14,76775.59,40.2,0.44294,0.00027,15.9939]
[1777361809547,36.14,76775.59,40.2,0.44294,0.00027,15.9939]
[1777361809946,36.14,76771.14,40.2,0.44174,0.00027,15.98592]
[1777361810952,36.14,76765.27,40.2,0.44015,0.00027,15.97516]
[1777361812790,36.14,76763.33,40.2,0.43963,0.00027,15.97154]
[1777361815632,36.14,76763.95,40.2,0.43979,0.00027,15.97266]
[1777361816358,36.14,76764.89,40.2,0.44004,0.00027,15.97439]
[1777361819338,36.13,76766.11,40.2,0.44036,0.00027,15.97661]
[1777361824507,36.14,76769.24,40.2,0.44121,0.00027,15.98241]
[1777361825050,36.14,76769.94,40.2,0.44141,0.00027,15.9837]
[1777361830088,36.14,76772.67,40.2,0.44215,0.00027,15.98867]
[1777361834516,36.14,76772.67,40.2,0.44214,0.00027,15.98866]
[1777361834618,36.14,76772.67,40.2,0.44214,0.00027,15.98865]
[1777361841177,36.14,76773.9,40.2,0.44247,0.00027,15.99085]
[1777361845487,36.14,76774.74,40.2,0.4427,0.00027,15.99234]
[1777361845588,36.14,76774.76,40.2,0.4427,0.00027,15.99237]
[1777361852243,36.14,76775.2,40.2,0.4428,0.00027,15.98755]
[1777361858163,36.14,76775.27,40.2,0.44282,0.00027,15.98767]
[1777361859560,36.13,76775.73,40.2,0.44294,0.00027,15.98847]
[1777361864718,36.13,76777.45,40.2,0.4434,0.00027,15.99149]
[1777361867352,36.13,76778.33,40.2,0.44363,0.00027,15.99302]
[1777361870426,36.13,76779.52,40.2,0.44395,0.00027,15.99509]
[1777361870807,36.13,76779.52,40.2,0.44395,0.00027,15.99509]
[1777361876412,36.13,76780.61,40.2,0.44425,0.00027,15.99702]
[1777361881447,36.14,76784.78,40.2,0.44538,0.00027,16.00425]
[1777361886482,36.13,76786.74,40.2,0.44591,0.00027,16.00759]
[1777361889755,36.13,76787.01,40.2,0.44598,0.00027,16.00805]
[1777361889778,36.13,76787.01,40.2,0.44598,0.00027,16.00805]
[1777361889847,36.13,76787.14,40.2,0.44602,0.00027,16.00827]
[1777361890377,36.13,76787.14,40.2,0.44602,0.00027,16.00827]
[1777361890390,36.13,76787.14,40.2,0.44602,0.00027,16.00827]
[1777361890392,36.13,76787.14,40.2,0.44602,0.00027,16.00827]
[1777361890836,36.13,76787.14,40.2,0.44602,0.00027,16.00827]
[1777361890848,36.13,76787.14,40.2,0.44602,0.00027,16.00827]
[1777361890856,36.13,76786.54,40.2,0.44586,0.00027,16.00724]
[1777361891599,36.13,76786.54,40.2,0.44586,0.00027,16.00724]
[1777361893931,36.13,76785.94,40.2,0.44569,0.00027,16.00621]
[1777361895054,36.13,76786.84,40.2,0.44593,0.00027,16.00773]
[1777361895105,36.13,76786.84,40.2,0.44593,0.00027,16.00773]
[1777361895158,36.13,76786.84,40.2,0.44593,0.00027,16.00773]
[1777361895166,36.13,76786.84,40.2,0.44593,0.00027,16.00773]
[1777361896291,36.13,76790.91,40.2,0.44703,0.00027,16.01456]
[1777361902595,36.13,76791.39,40.2,0.44715,0.00027,16.01533]
[1777361904284,36.13,76789.63,40.2,0.44668,0.00027,16.01239]
[1777361904635,36.13,76789.63,40.2,0.44668,0.00027,16.01239]
[1777361905356,36.13,76790.4,40.2,0.44688,0.00027,16.01367]
[1777361906153,36.13,76790.4,40.2,0.44688,0.00027,16.01367]
[1777361906910,36.13,76793.01,40.2,0.44759,0.00027,16.018]
[1777361908019,36.12,76793.11,40.2,0.44761,0.00027,16.01816]
[1777361909291,36.12,76793.53,40.2,0.44773,0.00027,16.01884]
[1777361910376,36.12,76793.23,40.2,0.44765,0.00027,16.01834]
[1777361912665,36.12,76789.92,40.2,0.44673,0.00027,16.00724]
[1777361914133,36.12,76789.92,40.2,0.44673,0.00027,16.00724]
[1777361914586,36.12,76788.64,40.2,0.44638,0.00027,16.00509]
[1777361914996,36.12,76788.64,40.2,0.44638,0.00027,16.00509]
[1777361916462,36.12,76791.38,40.2,0.44712,0.00027,16.00966]
[1777361918425,36.12,76793.5,40.2,0.44769,0.00027,16.01316]
[1777361918764,36.12,76793.5,40.2,0.44769,0.00027,16.01316]
[1777361918765,36.12,76793.5,40.2,0.44769,0.00027,16.01316]
[1777361919030,36.12,76793.5,40.2,0.44769,0.00027,16.01316]
[1777361921133,36.12,76793.86,40.2,0.44778,0.00027,16.01373]
[1777361921248,36.11,76794.33,40.2,0.44791,0.00027,16.01449]
[1777361926405,36.1,76796.42,40.2,0.44845,0.00027,16.01781]
[1777361929228,36.1,76799.09,40.2,0.44917,0.00027,16.02209]
[1777361932400,36.09,76801.61,40.2,0.44984,0.00027,16.02604]
[1777361932410,36.09,76801.61,40.2,0.44984,0.00027,16.02604]
[1777361933016,36.09,76801.61,40.2,0.44984,0.00027,16.02604]
[1777361933816,36.09,76808.84,40.2,0.45179,0.00027,16.03733]
[1777361935783,36.08,76810.35,40.2,0.4522,0.00027,16.03964]
[1777361935920,36.08,76810.35,40.2,0.4522,0.00027,16.03964]
[1777361937750,36.08,76809.63,40.2,0.452,0.00027,16.03852]
[1777361940139,36.08,76809.57,40.2,0.45198,0.00027,16.03843]
[1777361940158,36.08,76809.57,40.2,0.45198,0.00027,16.03843]
[1777361941076,36.08,76810.48,40.2,0.45223,0.00027,16.03982]
[1777361941155,36.08,76810.48,40.2,0.45223,0.00027,16.03982]
[1777361941165,36.08,76810.48,40.2,0.45223,0.00027,16.03982]
[1777361941234,36.08,76810.48,40.2,0.45223,0.00027,16.03982]
[1777361941698,36.08,76810.52,40.2,0.45224,0.00027,16.03987]
[1777361941795,36.08,76810.52,40.2,0.45224,0.00027,16.03987]
[1777361941870,36.08,76806.84,40.2,0.45124,0.00027,16.0342]
[1777361942954,36.08,76806.84,40.2,0.45124,0.00027,16.0342]
[1777361943204,36.08,76806.84,40.2,0.45124,0.00027,16.0342]
[1777361943214,36.08,76802.45,40.2,0.45005,0.00027,16.0273]
[1777361944176,36.08,76802.45,40.2,0.45005,0.00027,16.0273]
[1777361944271,36.08,76796.04,40.2,0.44831,0.00027,16.01698]
[1777361947809,36.08,76795.57,40.2,0.44818,0.00027,16.01619]
[1777361947912,36.07,76796.01,40.2,0.4483,0.00027,16.0169]
[1777361952947,36.07,76795.59,40.2,0.44817,0.00027,16.01614]
[1777361953283,36.07,76795.59,40.2,0.44817,0.00027,16.01614]
[1777361958989,36.06,76795.62,40.2,0.44816,0.00027,16.01611]
[1777361964024,36.05,76796.34,40.2,0.44835,0.00027,16.01722]
[1777361969059,36.04,76796.77,40.2,0.44845,0.00027,16.01786]
[1777361973028,36.04,76797.33,40.2,0.44857,0.00027,16.01314]
[1777361977115,36.03,76801.52,40.2,0.4497,0.00027,16.01983]
[1777361977307,36.03,76801.52,40.2,0.4497,0.00027,16.01983]
[1777361977308,36.03,76801.52,40.2,0.4497,0.00027,16.01983]
[1777361979284,36.03,76801.7,40.2,0.44974,0.00027,16.0201]
[1777361981153,36.02,76802.75,40.2,0.45002,0.00027,16.02174]
[1777361981614,36.02,76802.68,40.2,0.45,0.00027,16.02162]
[1777361982016,36.02,76802.68,40.2,0.45,0.00027,16.02162]
[1777361982231,36.02,76802.68,40.2,0.45,0.00027,16.02162]
[1777361982246,36.02,76807.85,40.2,0.4514,0.00027,16.02972]
[1777361984275,36.02,76809.66,40.2,0.45189,0.00027,16.03251]
[1777361984368,36.02,76811.18,40.2,0.4523,0.00027,16.03484]
[1777361984390,36.02,76811.18,40.2,0.4523,0.00027,16.03484]
[1777361989670,36.02,76814.92,40.2,0.45331,0.00027,16.04047]
[1777361993489,36.01,76814.7,40.2,0.45325,0.00027,16.04012]
[1777361993495,36.01,76814.7,40.2,0.45325,0.00027,16.04012]
[1777361993564,36.01,76814.7,40.2,0.45325,0.00027,16.04012]
[1777361994417,36.01,76812.4,40.2,0.45262,0.00027,16.03664]
[1777362000221,36.01,76813.48,40.2,0.45291,0.00027,16.03825]
[1777362000453,36.01,76813.84,40.2,0.45301,0.00027,16.03879]
[1777362000695,36.01,76813.84,40.2,0.45301,0.00027,16.03879]
[1777362005780,36.0,76816.96,40.2,0.45385,0.00027,16.04343]
[1777362005786,36.0,76816.96,40.2,0.45385,0.00027,16.04343]
[1777362009676,36.0,76821.21,40.2,0.45501,0.00027,16.04968]
[1777362009687,36.0,76821.21,40.2,0.45501,0.00027,16.04968]
[1777362013079,36.01,76823.58,40.2,0.45566,0.00027,16.05313]
[1777362013369,36.01,76831.29,40.2,0.45776,0.00027,16.06398]
[1777362018404,36.01,76831.83,40.2,0.45791,0.00027,16.06473]
[1777362020635,36.01,76832.77,40.2,0.45816,0.00027,16.06602]
[1777362020784,36.01,76832.77,40.2,0.45816,0.00027,16.06602]
[1777362020797,36.01,76832.77,40.2,0.45816,0.00027,16.06602]
[1777362020884,36.01,76833.02,40.2,0.45823,0.00027,16.06637]
[1777362022952,36.01,76835.94,40.2,0.45903,0.00027,16.07032]
[1777362023177,36.01,76835.94,40.2,0.45903,0.00027,16.07032]
[1777362026932,36.02,76839.62,40.2,0.46003,0.00027,16.07524]
[1777362027069,36.02,76839.62,40.2,0.46003,0.00027,16.07524]
[1777362027113,36.02,76839.62,40.2,0.46003,0.00027,16.07524]
[1777362027166,36.02,76839.62,40.2,0.46003,0.00027,16.07524]
[1777362027821,36.02,76846.61,40.2,0.46194,0.00027,16.08427]
[1777362028605,36.02,76846.61,40.2,0.46194,0.00027,16.08427]
[1777362028613,36.02,76846.61,40.2,0.46194,0.00027,16.08427]
[1777362029075,36.02,76846.61,40.2,0.46194,0.00027,16.08427]
[1777362029111,36.02,76852.16,40.2,0.46346,0.00027,16.09117]
[1777362029421,36.02,76852.16,40.2,0.46346,0.00027,16.09117]
[1777362029512,36.02,76852.16,40.2,0.46346,0.00027,16.09117]
[1777362029539,36.02,76852.16,40.2,0.46346,0.00027,16.09117]
[1777362029639,36.02,76852.16,40.2,0.46346,0.00027,16.09117]
[1777362029655,36.02,76852.16,40.2,0.46346,0.00027,16.09117]
[1777362030980,36.02,76852.91,40.2,0.46366,0.00027,16.09208]
[1777362030982,36.02,76852.91,40.2,0.46366,0.00027,16.09208]
[1777362031070,36.02,76858.04,40.2,0.46504,0.00027,16.09265]
[1777362031805,36.02,76858.04,40.2,0.46504,0.00027,16.09265]
[1777362031871,36.02,76864.7,40.2,0.46685,0.00027,16.10032]
[1777362033509,36.02,76859.14,40.2,0.46534,0.00027,16.09393]
[1777362037780,36.02,76857.97,40.2,0.46502,0.00027,16.09255]
[1777362039166,36.02,76858.72,40.2,0.46522,0.00027,16.09342]
[1777362041604,36.01,76861.73,40.2,0.46604,0.00027,16.09691]
[1777362042548,36.01,76861.63,40.2,0.46601,0.00027,16.0968]
[1777362043545,36.01,76862.92,40.2,0.46636,0.00027,16.09828]
[1777362044024,36.01,76862.92,40.2,0.46636,0.00027,16.09828]
[1777362049621,36.01,76861.07,40.2,0.46585,0.00027,16.09614]
[1777362051326,36.01,76861.07,40.2,0.46585,0.00027,16.09614]
[1777362055663,36.01,76866.96,40.2,0.46746,0.00027,16.10281]
[1777362060632,36.01,76867.92,40.2,0.46772,0.00027,16.10387]
[1777362066740,36.01,76869.65,40.2,0.46819,0.00027,16.10576]
[1777362072339,36.0,76870.02,40.2,0.46829,0.00027,16.10615]
[1777362072339,36.0,76870.02,40.2,0.46829,0.00027,16.10615]
[1777362073424,36.0,76867.7,40.2,0.46765,0.00027,16.10361]
[1777362078825,36.0,76866.33,40.2,0.46727,0.00027,16.10207]
[1777362083860,36.0,76867.9,40.2,0.4677,0.00027,16.1038]
[1777362088860,36.0,76867.22,40.2,0.46751,0.00027,16.10305]
[1777362089786,35.99,76867.07,40.2,0.46747,0.00027,16.10288]
[1777362090998,35.99,76867.02,40.2,0.46746,0.00027,16.10282]
[1777362095945,35.99,76874.59,40.2,0.46951,0.00027,16.10545]
[1777362098151,35.99,76875.05,40.2,0.46963,0.00027,16.10594]
[1777362098158,35.99,76875.05,40.2,0.46963,0.00027,16.10594]
[1777362100144,35.99,76876.21,40.2,0.46995,0.00027,16.10715]
[1777362100151,35.99,76876.21,40.2,0.46995,0.00027,16.10715]
[1777362102165,35.99,76879.29,40.2,0.47079,0.00027,16.11033]
[1777362102173,35.99,76879.68,40.2,0.4709,0.00027,16.11073]
[1777362103137,35.99,76879.68,40.2,0.4709,0.00027,16.11073]
[1777362103197,35.99,76879.01,40.2,0.47071,0.00027,16.11004]
[1777362104716,35.99,76875.79,40.2,0.46983,0.00027,16.10671]
[1777362105009,35.99,76872.13,40.2,0.46884,0.00027,16.10283]
[1777362108030,35.99,76868.64,40.2,0.46788,0.00027,16.09904]
[1777362114072,35.99,76867.41,40.2,0.46754,0.00027,16.09767]
[1777362116620,35.99,76867.75,40.2,0.46764,0.00027,16.09804]
[1777362116629,35.99,76867.75,40.2,0.46764,0.00027,16.09804]
[1777362121208,35.99,76868.09,40.2,0.46773,0.00027,16.09841]
[1777362121305,35.99,76868.09,40.2,0.46773,0.00027,16.09841]
[1777362121322,35.99,76868.09,40.2,0.46773,0.00027,16.09841]
[1777362122016,35.99,76867.5,40.2,0.46756,0.00027,16.09776]
[1777362122643,35.99,76865.04,40.2,0.46689,0.00027,16.09501]
[1777362122643,35.99,76865.04,40.2,0.46689,0.00027,16.09501]
[1777362122816,35.99,76865.04,40.2,0.46689,0.00027,16.09501]
[1777362123291,35.99,76851.13,40.2,0.4631,0.00027,16.0786]
[1777362124317,35.99,76844.77,40.2,0.46136,0.00027,16.07061]
[1777362124542,35.99,76844.77,40.2,0.46136,0.00027,16.07061]
[1777362124764,35.99,76844.77,40.2,0.46136,0.00027,16.07061]
[1777362124959,35.99,76844.77,40.2,0.46136,0.00027,16.07061]
[1777362124985,35.99,76844.77,40.2,0.46136,0.00027,16.07061]
[1777362125319,35.99,76844.77,40.2,0.46136,0.00027,16.07061]
[1777362125416,35.98,76840.64,40.2,0.46024,0.00027,16.06526]
[1777362125591,35.98,76840.64,40.2,0.46024,0.00027,16.06526]
[1777362126039,35.98,76840.64,40.2,0.46024,0.00027,16.06526]
[1777362126165,35.99,76835.54,40.2,0.45885,0.00027,16.05849]
[1777362127213,35.99,76835.54,40.2,0.45885,0.00027,16.05849]
[1777362127313,35.99,76827.88,40.2,0.45677,0.00027,16.04795]
[1777362129304,35.99,76825.84,40.2,0.45621,0.00027,16.04507]
[1777362130372,35.99,76823.0,40.2,0.45544,0.00027,16.04101]
[1777362132188,35.99,76819.09,40.2,0.45437,0.00027,16.03531]
[1777362135384,35.98,76816.62,40.2,0.45369,0.00027,16.03163]
[1777362135646,35.98,76815.9,40.2,0.4535,0.00027,16.03055]
[1777362140237,35.98,76811.44,40.2,0.45228,0.00027,16.02378]
[1777362141167,35.98,76811.26,40.2,0.45223,0.00027,16.0235]
[1777362141424,35.98,76811.26,40.2,0.45223,0.00027,16.0235]
[1777362141460,35.98,76811.26,40.2,0.45223,0.00027,16.0235]
[1777362141780,35.98,76811.1,40.2,0.45218,0.00027,16.02325]
[1777362141863,35.98,76811.1,40.2,0.45218,0.00027,16.02325]
[1777362141874,35.98,76811.1,40.2,0.45218,0.00027,16.02325]
[1777362142017,35.98,76811.1,40.2,0.45218,0.00027,16.02325]
[1777362142278,35.98,76816.54,40.2,0.45366,0.00027,16.03146]
[1777362143285,35.98,76822.8,40.2,0.45537,0.00027,16.04065]
[1777362144565,35.98,76822.67,40.2,0.45533,0.00027,16.04046]
[1777362147338,35.98,76822.62,40.2,0.45531,0.00027,16.04037]
[1777362149639,35.97,76821.92,40.2,0.45512,0.00027,16.03935]
[1777362150402,35.97,76821.92,40.2,0.45512,0.00027,16.03935]
[1777362151629,35.97,76823.06,40.2,0.45541,0.00027,16.03541]
[1777362151707,35.97,76823.06,40.2,0.45541,0.00027,16.03541]
[1777362152348,35.97,76828.34,40.2,0.45685,0.00027,16.04293]
[1777362156376,35.98,76834.75,40.2,0.45861,0.00027,16.05181]
[1777362156487,35.98,76834.75,40.2,0.45861,0.00027,16.05181]
[1777362156489,35.98,76834.75,40.2,0.45861,0.00027,16.05181]
[1777362162418,35.99,76840.04,40.2,0.46007,0.00027,16.05895]
[1777362166284,36.0,76841.44,40.2,0.46046,0.00027,16.06082]
[1777362171480,36.01,76842.85,40.2,0.46086,0.00027,16.06272]
[1777362176518,36.02,76842.45,40.2,0.46077,0.00027,16.06225]
[1777362178280,36.02,76842.45,40.2,0.46077,0.00027,16.06225]
[1777362183568,36.04,76843.06,40.2,0.46095,0.00027,16.06311]
[1777362188602,36.05,76840.58,40.2,0.46029,0.00027,16.05994]
[1777362191623,36.05,76834.88,40.2,0.45874,0.00027,16.05239]
[1777362195656,36.06,76831.06,40.2,0.45771,0.00027,16.04721]
[1777362197580,36.06,76829.94,40.2,0.45741,0.00027,16.04567]
[1777362197581,36.06,76829.94,40.2,0.45741,0.00027,16.04567]
[1777362197845,36.06,76829.94,40.2,0.45741,0.00027,16.04567]
[1777362198065,36.06,76828.15,40.2,0.45692,0.00027,16.04319]
[1777362204171,36.06,76830.04,40.2,0.45744,0.00027,16.04583]
[1777362204272,36.06,76833.86,40.2,0.45848,0.00027,16.05107]
[1777362209754,36.06,76833.28,40.2,0.45832,0.00027,16.05028]
[1777362214789,36.06,76831.45,40.2,0.4578,0.00027,16.04219]
[1777362220164,36.06,76831.07,40.2,0.4577,0.00027,16.04167]
[1777362220756,36.06,76830.47,40.2,0.45754,0.00027,16.04085]
[1777362220831,36.06,76826.19,40.2,0.45637,0.00027,16.03486]
[1777362222769,36.06,76825.18,40.2,0.4561,0.00027,16.03341]
[1777362223464,36.06,76825.18,40.2,0.4561,0.00027,16.03341]
[1777362225866,36.06,76830.68,40.2,0.45759,0.00027,16.04112]
[1777362230902,36.06,76829.36,40.2,0.45723,0.00027,16.0393]
[1777362235937,36.06,76835.51,40.2,0.45891,0.00027,16.04771]
[1777362240972,36.06,76830.67,40.2,0.45759,0.00027,16.04112]
[1777362245400,36.06,76828.53,40.2,0.45701,0.00027,16.03816]
[1777362245986,36.06,76828.95,40.2,0.45713,0.00027,16.03874]
[1777362246009,36.06,76829.75,40.2,0.45734,0.00027,16.03986]
[1777362248022,36.07,76833.49,40.2,0.45837,0.00027,16.04501]
[1777362250428,36.07,76833.3,40.2,0.45832,0.00027,16.04476]
[1777362256079,36.08,76835.92,40.2,0.45904,0.00027,16.04835]
[1777362261114,36.09,76836.68,40.2,0.45926,0.00027,16.04941]
[1777362263128,36.09,76840.35,40.2,0.46026,0.00027,16.05428]
[1777362264135,36.09,76843.92,40.2,0.46123,0.00027,16.0589]
[1777362269171,36.1,76841.45,40.2,0.46058,0.00027,16.05577]
[1777362274204,36.11,76843.41,40.2,0.46111,0.00027,16.05277]
[1777362279240,36.12,76844.79,40.2,0.46149,0.00027,16.05458]
[1777362284275,36.13,76844.23,40.2,0.46135,0.00027,16.05392]
[1777362284676,36.13,76844.23,40.2,0.46135,0.00027,16.05392]
[1777362290318,36.13,76848.56,40.2,0.46253,0.00027,16.05938]
[1777362295353,36.13,76846.33,40.2,0.46193,0.00027,16.0566]
[1777362300389,36.14,76843.67,40.2,0.46122,0.00027,16.05327]
[1777362304415,36.15,76848.4,40.2,0.46251,0.00027,16.05927]
[1777362309451,36.16,76850.24,40.2,0.46303,0.00027,16.06159]
[1777362309753,36.16,76850.24,40.2,0.46303,0.00027,16.06159]
[1777362315496,36.17,76852.04,40.2,0.46353,0.00027,16.06385]
[1777362317772,36.18,76853.08,40.2,0.46382,0.00027,16.06513]
[1777362319674,36.18,76853.25,40.2,0.46387,0.00027,16.06534]
[1777362322953,36.18,76856.3,40.2,0.46469,0.00027,16.06898]
[1777362328587,36.17,76859.65,40.2,0.46559,0.00027,16.07286]
[1777362329741,36.17,76860.07,40.2,0.46571,0.00027,16.07334]
[1777362335636,36.16,76857.97,40.2,0.46511,0.00027,16.06529]
[1777362340671,36.16,76859.52,40.2,0.46553,0.00027,16.06707]
[1777362344699,36.15,76855.09,40.2,0.46432,0.00027,16.06184]
[1777362347620,36.15,76848.94,40.2,0.46264,0.00027,16.05434]
[1777362349527,36.15,76847.72,40.2,0.46231,0.00027,16.05282]
[1777362349736,36.14,76842.7,40.2,0.46094,0.00027,16.04644]
[1777362351773,36.14,76841.52,40.2,0.46061,0.00027,16.04489]
[1777362353661,36.14,76839.4,40.2,0.46004,0.00027,16.04213]
[1777362353968,36.14,76839.35,40.2,0.46002,0.00027,16.04205]
[1777362354049,36.13,76839.11,40.2,0.45995,0.00027,16.04173]
[1777362356592,36.13,76838.41,40.2,0.45976,0.00027,16.04079]
[1777362359039,36.13,76838.03,40.2,0.45965,0.00027,16.04029]
[1777362360611,36.13,76837.45,40.2,0.4595,0.00027,16.03952]
[1777362360633,36.13,76837.45,40.2,0.4595,0.00027,16.03952]
[1777362360643,36.13,76837.45,40.2,0.4595,0.00027,16.03952]
[1777362361470,36.13,76831.66,40.2,0.45792,0.00027,16.03172]
[1777362361785,36.13,76831.66,40.2,0.45792,0.00027,16.03172]
[1777362361925,36.13,76831.66,40.2,0.45792,0.00027,16.03172]
[1777362366551,36.13,76827.15,40.2,0.4567,0.00027,16.02548]
[1777362367769,36.13,76825.73,40.2,0.45631,0.00027,16.02349]
[1777362368177,36.13,76820.82,40.2,0.45498,0.00027,16.01646]
[1777362368761,36.13,76820.82,40.2,0.45498,0.00027,16.01646]
[1777362368869,36.13,76817.19,40.2,0.454,0.00027,16.01115]
[1777362371097,36.13,76816.53,40.2,0.45381,0.00027,16.01016]
[1777362373141,36.13,76817.02,40.2,0.45394,0.00027,16.01088]
[1777362373844,36.13,76818.48,40.2,0.45434,0.00027,16.01301]
[1777362375503,36.13,76825.21,40.2,0.45617,0.00027,16.02272]
[1777362377894,36.13,76827.98,40.2,0.45692,0.00027,16.02662]
[1777362382970,36.13,76825.42,40.2,0.45623,0.00027,16.02304]
[1777362383743,36.13,76825.42,40.2,0.45623,0.00027,16.02304]
[1777362388982,36.13,76822.33,40.2,0.45539,0.00027,16.01861]
[1777362389047,36.13,76822.33,40.2,0.45539,0.00027,16.01861]
[1777362389175,36.13,76822.33,40.2,0.45539,0.00027,16.01861]
[1777362390508,36.12,76821.82,40.2,0.45524,0.00027,16.01785]
[1777362390595,36.12,76817.45,40.2,0.45405,0.00027,16.01147]
[1777362391180,36.12,76817.45,40.2,0.45405,0.00027,16.01147]
[1777362393088,36.12,76822.61,40.2,0.45543,0.00027,16.01338]
[1777362396200,36.12,76823.06,40.2,0.45555,0.00027,16.01401]
[1777362400743,36.11,76820.64,40.2,0.45488,0.00027,16.01045]
[1777362406132,36.1,76819.32,40.2,0.45451,0.00027,16.00846]
[1777362411168,36.09,76817.33,40.2,0.45395,0.00027,16.00548]
[1777362416202,36.08,76817.75,40.2,0.45406,0.00027,16.00605]
[1777362419514,36.08,76814.31,40.2,0.45312,0.00027,16.00091]
[1777362419524,36.08,76814.31,40.2,0.45312,0.00027,16.00091]
[1777362419805,36.08,76811.19,40.2,0.45227,0.00027,15.99618]
[1777362421772,36.08,76810.33,40.2,0.45203,0.00027,15.99484]
[1777362422149,36.08,76810.33,40.2,0.45203,0.00027,15.99484]
[1777362423567,36.08,76811.56,40.2,0.45236,0.00027,15.99671]
[1777362423570,36.08,76811.56,40.2,0.45236,0.00027,15.99671]
[1777362424372,36.07,76806.72,40.2,0.45104,0.00027,15.98922]
[1777362427473,36.07,76805.34,40.2,0.45066,0.00027,15.98704]
[1777362427503,36.07,76805.34,40.2,0.45066,0.00027,15.98704]
[1777362428409,36.07,76805.95,40.2,0.45082,0.00027,15.98799]
[1777362428414,36.07,76805.95,40.2,0.45082,0.00027,15.98799]
[1777362428437,36.07,76805.95,40.2,0.45082,0.00027,15.98799]
[1777362428694,36.07,76805.95,40.2,0.45082,0.00027,15.98799]
[1777362428711,36.07,76811.28,40.2,0.45227,0.00027,15.99621]
[1777362428814,36.07,76811.28,40.2,0.45227,0.00027,15.99621]
[1777362429016,36.07,76811.28,40.2,0.45227,0.00027,15.99621]
[1777362429294,36.07,76821.06,40.2,0.45493,0.00027,16.01077]
[1777362430301,36.06,76825.37,40.2,0.4561,0.00027,16.01696]
[1777362434228,36.06,76825.71,40.2,0.45619,0.00027,16.01742]
[1777362439364,36.06,76825.8,40.2,0.45621,0.00027,16.01751]
[1777362444399,36.05,76826.25,40.2,0.45632,0.00027,16.01811]
[1777362449434,36.04,76826.25,40.2,0.45631,0.00027,16.01808]
[1777362450424,36.04,76826.25,40.2,0.45631,0.00027,16.01808]
[1777362450426,36.04,76826.25,40.2,0.45631,0.00027,16.01808]
[1777362455536,36.05,76824.31,40.2,0.45577,0.00027,16.00974]
[1777362457411,36.05,76825.69,40.2,0.45615,0.00027,16.01172]
[1777362457459,36.05,76825.69,40.2,0.45615,0.00027,16.01172]
[1777362458548,36.05,76825.01,40.2,0.45597,0.00027,16.01076]
[1777362458676,36.05,76825.01,40.2,0.45597,0.00027,16.01076]
[1777362458768,36.05,76825.01,40.2,0.45597,0.00027,16.01076]
[1777362459504,36.05,76817.49,40.2,0.45391,0.00027,15.99982]
[1777362462519,36.05,76816.23,40.2,0.45357,0.00027,15.99793]
[1777362463304,36.04,76815.38,40.2,0.45334,0.00027,15.99666]
[1777362463320,36.04,76815.38,40.2,0.45334,0.00027,15.99666]
[1777362466769,36.04,76811.15,40.2,0.45218,0.00027,15.99025]
[1777362467789,36.04,76810.02,40.2,0.45187,0.00027,15.98851]
[1777362467794,36.04,76810.02,40.2,0.45187,0.00027,15.98851]
[1777362471137,36.04,76813.06,40.2,0.4527,0.00027,15.99313]
[1777362471140,36.04,76813.06,40.2,0.4527,0.00027,15.99313]
[1777362474518,36.04,76813.02,40.2,0.45268,0.00027,15.99304]
[1777362476623,36.03,76808.9,40.2,0.45155,0.00027,15.98669]
[1777362481246,36.02,76805.5,40.2,0.45061,0.00027,15.98134]
[1777362481248,36.02,76805.5,40.2,0.45061,0.00027,15.98134]
[1777362481250,36.02,76805.5,40.2,0.45061,0.00027,15.98134]
[1777362483278,36.02,76805.27,40.2,0.45055,0.00027,15.98096]
[1777362483772,36.02,76805.27,40.2,0.45055,0.00027,15.98096]
[1777362489058,36.01,76804.48,40.2,0.45032,0.00027,15.97964]
[1777362491728,36.01,76800.13,40.2,0.44913,0.00027,15.97266]
[1777362495352,36.0,76796.53,40.2,0.44814,0.00027,15.96677]
[1777362495578,36.0,76796.53,40.2,0.44814,0.00027,15.96677]
[1777362495756,36.0,76804.06,40.2,0.45019,0.00027,15.9789]
[1777362496766,36.0,76808.71,40.2,0.45145,0.00027,15.98618]
[1777362497423,36.0,76808.71,40.2,0.45145,0.00027,15.98618]
[1777362497761,36.0,76808.71,40.2,0.45145,0.00027,15.98618]
[1777362498780,36.0,76801.77,40.2,0.44956,0.00027,15.97522]
[1777362503815,35.99,76800.02,40.2,0.44907,0.00027,15.97234]
[1777362508854,35.98,76799.05,40.2,0.4488,0.00027,15.97072]
[1777362510591,35.98,76799.05,40.2,0.4488,0.00027,15.97072]
[1777362511484,35.98,76798.1,40.2,0.44853,0.00027,15.96915]
[1777362514000,35.98,76797.73,40.2,0.44841,0.00027,15.96293]
[1777362514906,35.98,76799.11,40.2,0.44878,0.00027,15.96517]
[1777362517996,35.98,76802.28,40.2,0.44964,0.00027,15.97025]
[1777362519127,35.97,76803.21,40.2,0.44989,0.00027,15.97172]
[1777362523801,35.97,76799.39,40.2,0.44884,0.00027,15.96554]
[1777362523868,35.97,76799.45,40.2,0.44886,0.00027,15.96562]
[1777362525973,35.96,76804.89,40.2,0.45034,0.00027,15.97431]
[1777362528718,35.96,76804.28,40.2,0.45017,0.00027,15.97333]
[1777362531009,35.96,76799.41,40.2,0.44883,0.00027,15.96548]
[1777362535100,35.96,76798.12,40.2,0.44847,0.00027,15.96335]
[1777362539065,35.95,76794.19,40.2,0.4474,0.00027,15.95684]
[1777362540322,35.95,76794.19,40.2,0.4474,0.00027,15.95684]
[1777362540333,35.95,76794.19,40.2,0.4474,0.00027,15.95684]
[1777362541079,35.95,76799.09,40.2,0.44873,0.00027,15.96488]
[1777362544099,35.95,76802.84,40.2,0.44975,0.00027,15.9709]
[1777362547518,35.94,76802.43,40.2,0.44963,0.00027,15.97023]
[1777362549268,35.94,76800.43,40.2,0.44908,0.00027,15.96699]
[1777362551723,35.94,76797.86,40.2,0.44838,0.00027,15.9628]
[1777362557191,35.93,76803.14,40.2,0.44981,0.00027,15.97128]
[1777362562226,35.93,76800.37,40.2,0.44904,0.00027,15.96678]
[1777362567261,35.92,76797.65,40.2,0.44829,0.00027,15.96231]
[1777362569521,35.92,76797.78,40.2,0.44833,0.00027,15.96252]
[1777362571403,35.92,76798.11,40.2,0.44841,0.00027,15.96304]
[1777362572525,35.92,76799.21,40.2,0.44869,0.00027,15.95922]
[1777362574310,35.92,76800.09,40.2,0.44893,0.00027,15.96064]
[1777362576167,35.92,76800.01,40.2,0.44891,0.00027,15.96051]
[1777362576220,35.92,76800.01,40.2,0.44891,0.00027,15.96051]
[1777362577356,35.92,76796.84,40.2,0.44804,0.00027,15.95533]
[1777362577528,35.92,76796.84,40.2,0.44804,0.00027,15.95533]
[1777362577659,35.92,76792.64,40.2,0.4469,0.00027,15.94835]
[1777362578261,35.92,76792.64,40.2,0.4469,0.00027,15.94835]
[1777362578339,35.92,76787.5,40.2,0.44549,0.00027,15.93962]
[1777362580494,35.92,76785.62,40.2,0.44498,0.00027,15.93638]
[1777362582768,35.92,76783.38,40.2,0.44437,0.00027,15.9325]
[1777362584755,35.92,76782.23,40.2,0.44406,0.00027,15.9305]
[1777362590424,35.93,76780.29,40.2,0.44354,0.00027,15.92713]
[1777362591156,35.93,76780.29,40.2,0.44354,0.00027,15.92713]
[1777362591431,35.93,76784.53,40.2,0.4447,0.00027,15.93457]
[1777362592438,35.93,76789.81,40.2,0.44614,0.00027,15.94365]
[1777362597473,35.93,76788.56,40.2,0.44581,0.00027,15.94159]
[1777362600090,35.94,76787.27,40.2,0.44546,0.00027,15.9394]
[1777362603306,35.94,76789.53,40.2,0.44609,0.00027,15.9433]
[1777362605016,35.94,76789.26,40.2,0.44602,0.00027,15.94286]
[1777362606201,35.94,76788.44,40.2,0.44579,0.00027,15.94148]
[1777362611573,35.95,76788.05,40.2,0.4457,0.00027,15.94087]
[1777362616837,35.95,76790.17,40.2,0.44628,0.00027,15.94451]
[1777362617615,35.95,76793.89,40.2,0.4473,0.00027,15.95075]
[1777362619263,35.95,76796.95,40.2,0.44813,0.00027,15.9558]
[1777362619346,35.95,76796.95,40.2,0.44813,0.00027,15.9558]
[1777362619768,35.95,76796.95,40.2,0.44813,0.00027,15.9558]
[1777362619869,35.95,76802.67,40.2,0.44969,0.00027,15.96506]
[1777362624665,35.94,76798.97,40.2,0.44866,0.00027,15.95902]
[1777362626680,35.94,76795.14,40.2,0.44761,0.00027,15.9527]
[1777362630708,35.93,76790.84,40.2,0.44643,0.00027,15.94547]
[1777362631024,35.93,76790.84,40.2,0.44643,0.00027,15.94547]
[1777362632176,35.93,76788.6,40.2,0.4458,0.00027,15.93604]
[1777362633324,35.93,76786.16,40.2,0.44513,0.00027,15.93185]
[1777362638764,35.93,76783.26,40.2,0.44433,0.00027,15.92676]
[1777362643799,35.92,76784.67,40.2,0.44471,0.00027,15.92916]
[1777362648834,35.92,76784.83,40.2,0.44475,0.00027,15.92944]
[1777362653868,35.93,76784.04,40.2,0.44454,0.00027,15.9281]
[1777362658904,35.93,76782.31,40.2,0.44407,0.00027,15.9251]
[1777362662248,35.93,76781.4,40.2,0.44383,0.00027,15.92351]
[1777362662468,35.93,76781.4,40.2,0.44383,0.00027,15.92351]
[1777362662932,35.93,76776.53,40.2,0.4425,0.00027,15.91485]
[1777362665322,35.93,76775.15,40.2,0.44212,0.00027,15.91236]
[1777362670228,35.93,76772.35,40.2,0.44136,0.00027,15.90727]
[1777362670565,35.93,76772.35,40.2,0.44136,0.00027,15.90727]
[1777362676168,35.94,76772.79,40.2,0.44149,0.00027,15.90816]
[1777362679596,35.94,76771.4,40.2,0.44113,0.00027,15.90569]
[1777362682806,35.95,76769.12,40.2,0.44052,0.00027,15.90156]
[1777362683032,35.95,76768.92,40.2,0.44047,0.00027,15.90123]
[1777362683053,35.95,76768.92,40.2,0.44047,0.00027,15.90123]
[1777362683168,35.95,76768.92,40.2,0.44047,0.00027,15.90123]
[1777362683762,35.95,76768.92,40.2,0.44047,0.00027,15.90123]
[1777362683864,35.95,76772.76,40.2,0.44152,0.00027,15.9083]
[1777362684098,35.95,76783.43,40.2,0.44443,0.00027,15.92732]
[1777362685435,35.95,76783.43,40.2,0.44443,0.00027,15.92732]
[1777362685464,35.96,76788.99,40.2,0.44595,0.00027,15.93695]
[1777362689211,35.97,76789.24,40.2,0.44603,0.00027,15.93744]
[1777362689223,35.97,76789.24,40.2,0.44603,0.00027,15.93744]
[1777362689496,35.97,76789.24,40.2,0.44603,0.00027,15.93744]
[1777362689567,35.97,76789.24,40.2,0.44603,0.00027,15.93744]
[1777362689669,35.97,76789.24,40.2,0.44603,0.00027,15.93744]
[1777362690064,35.97,76790.97,40.2,0.44651,0.00027,15.94043]
[1777362690254,35.97,76790.97,40.2,0.44651,0.00027,15.94043]
[1777362690374,35.97,76790.97,40.2,0.44651,0.00027,15.94043]
[1777362690413,35.97,76790.97,40.2,0.44651,0.00027,15.94043]
[1777362690531,35.97,76790.97,40.2,0.44651,0.00027,15.94043]
[1777362690677,35.97,76795.05,40.2,0.44762,0.00027,15.94723]
[1777362691350,35.97,76795.05,40.2,0.44762,0.00027,15.94723]
[1777362691819,35.97,76795.05,40.2,0.44762,0.00027,15.94723]
[1777362691920,35.97,76801.39,40.2,0.44933,0.00027,15.95195]
[1777362692370,35.97,76801.39,40.2,0.44933,0.00027,15.95195]
[1777362695478,35.97,76806.01,40.2,0.45058,0.00027,15.95927]
[1777362696520,35.96,76806.23,40.2,0.45064,0.00027,15.95958]
[1777362698299,35.96,76806.3,40.2,0.45065,0.00027,15.95968]
[1777362698320,35.96,76806.3,40.2,0.45065,0.00027,15.95968]
[1777362698359,35.96,76806.3,40.2,0.45065,0.00027,15.95968]
[1777362699017,35.96,76806.3,40.2,0.45065,0.00027,15.95968]
[1777362699788,35.96,76806.99,40.2,0.45084,0.00027,15.96074]
[1777362699869,35.96,76806.99,40.2,0.45084,0.00027,15.96074]
[1777362699870,35.96,76812.18,40.2,0.45225,0.00027,15.96876]
[1777362700127,35.96,76812.18,40.2,0.45225,0.00027,15.96876]
[1777362700345,35.96,76819.85,40.2,0.45435,0.00027,15.98027]
[1777362701217,35.96,76823.55,40.2,0.45536,0.00027,15.98568]
[1777362703565,35.96,76829.26,40.2,0.45693,0.00027,15.99383]
[1777362705244,35.96,76834.32,40.2,0.45832,0.00027,16.00084]
[1777362709285,35.97,76834.56,40.2,0.45839,0.00027,16.0012]
[1777362711276,35.97,76835.57,40.2,0.45867,0.00027,16.00259]
[1777362711278,35.97,76835.57,40.2,0.45867,0.00027,16.00259]
[1777362711282,35.97,76835.57,40.2,0.45867,0.00027,16.00259]
[1777362711352,35.97,76835.57,40.2,0.45867,0.00027,16.00259]
[1777362711542,35.97,76835.57,40.2,0.45867,0.00027,16.00259]
[1777362712328,35.98,76837.12,40.2,0.4591,0.00027,16.0047]
[1777362713301,35.98,76843.33,40.2,0.4608,0.00027,16.0129]
[1777362716324,35.99,76847.22,40.2,0.46188,0.00027,16.01791]
[1777362722409,36.0,76850.65,40.2,0.46283,0.00027,16.02225]
[1777362728408,36.02,76853.24,40.2,0.46357,0.00027,16.02554]
[1777362731015,36.02,76852.86,40.2,0.46347,0.00027,16.02509]
[1777362740492,36.06,76851.2,40.2,0.46306,0.00027,16.02322]
[1777362742506,36.07,76846.69,40.2,0.46183,0.00027,16.01763]
[1777362744520,36.07,76842.56,40.2,0.46071,0.00027,16.01237]
[1777362749555,36.08,76843.63,40.2,0.46102,0.00027,16.0138]
[1777362754591,36.09,76843.54,40.2,0.46099,0.00027,16.00815]
[1777362759626,36.1,76844.05,40.2,0.46115,0.00027,16.00887]
[1777362764661,36.12,76842.9,40.2,0.46085,0.00027,16.00745]
[1777362769696,36.13,76842.8,40.2,0.46083,0.00027,16.00738]
[1777362774476,36.13,76842.7,40.2,0.46082,0.00027,16.00728]
[1777362774487,36.13,76842.7,40.2,0.46082,0.00027,16.00728]
[1777362774731,36.14,76838.28,40.2,0.45962,0.00027,16.00154]
[1777362776746,36.14,76834.68,40.2,0.45864,0.00027,15.99675]
[1777362781782,36.15,76840.18,40.2,0.46015,0.00027,16.0041]
[1777362786817,36.16,76843.41,40.2,0.46104,0.00027,16.00833]
[1777362787825,36.16,76843.41,40.2,0.46104,0.00027,16.00833]
[1777362788832,36.16,76851.01,40.2,0.46312,0.00027,16.01787]
[1777362791852,36.17,76854.8,40.2,0.46416,0.00027,16.02249]
[1777362796888,36.17,76852.86,40.2,0.46362,0.00027,16.02014]
[1777362801923,36.16,76853.6,40.2,0.46382,0.00027,16.02102]
[1777362804751,36.16,76854.71,40.2,0.46412,0.00027,16.02235]
[1777362804764,36.16,76854.71,40.2,0.46412,0.00027,16.02235]
[1777362807365,36.16,76857.35,40.2,0.46484,0.00027,16.02547]
[1777362813000,36.15,76859.14,40.2,0.46531,0.00027,16.02196]
[1777362813306,36.15,76859.14,40.2,0.46531,0.00027,16.02196]
[1777362816193,36.15,76861.23,40.2,0.46587,0.00027,16.02437]
[1777362818652,36.15,76861.39,40.2,0.46591,0.00027,16.02454]
[1777362819036,36.15,76861.39,40.2,0.46591,0.00027,16.02454]
[1777362824077,36.14,76862.25,40.2,0.46614,0.00027,16.0255]
[1777362828105,36.14,76858.67,40.2,0.46516,0.00027,16.02135]
[1777362833140,36.13,76858.05,40.2,0.46499,0.00027,16.0206]
[1777362833714,36.13,76858.05,40.2,0.46499,0.00027,16.0206]
[1777362836092,36.13,76858.34,40.2,0.46506,0.00027,16.02094]
[1777362841196,36.13,76860.3,40.2,0.46559,0.00027,16.0232]
[1777362846210,36.12,76860.76,40.2,0.46571,0.00027,16.02372]
[1777362846971,36.12,76860.76,40.2,0.46571,0.00027,16.02372]
[1777362847125,36.12,76860.76,40.2,0.46571,0.00027,16.02372]
[1777362847661,36.12,76861.43,40.2,0.46589,0.00027,16.02449]
[1777362847683,36.12,76864.99,40.2,0.46687,0.00027,16.02853]
[1777362849252,36.12,76868.86,40.2,0.46792,0.00027,16.03282]
[1777362851762,36.12,76868.87,40.2,0.46792,0.00027,16.03283]
[1777362857856,36.12,76868.96,40.2,0.46794,0.00027,16.03291]
[1777362857865,36.12,76868.96,40.2,0.46794,0.00027,16.03291]
[1777362857888,36.12,76868.96,40.2,0.46794,0.00027,16.03291]
[1777362857903,36.12,76868.96,40.2,0.46794,0.00027,16.03291]
[1777362858013,36.12,76868.96,40.2,0.46794,0.00027,16.03291]
[1777362858315,36.11,76875.34,40.2,0.46968,0.00027,16.03973]
[1777362860019,36.11,76875.34,40.2,0.46968,0.00027,16.03973]
[1777362860075,36.11,76875.34,40.2,0.46968,0.00027,16.03973]
[1777362860118,36.11,76879.69,40.2,0.47087,0.00027,16.04422]
[1777362865364,36.12,76881.36,40.2,0.47133,0.00027,16.0459]
[1777362869706,36.12,76881.26,40.2,0.4713,0.00027,16.0458]
[1777362869877,36.12,76881.3,40.2,0.47131,0.00027,16.04584]
[1777362875225,36.11,76882.68,40.2,0.47167,0.00027,16.04161]
[1777362880469,36.1,76882.77,40.2,0.47168,0.00027,16.04167]
[1777362882483,36.09,76886.55,40.2,0.47272,0.00027,16.04536]
[1777362886601,36.09,76886.74,40.2,0.47276,0.00027,16.04552]
[1777362886772,36.09,76886.74,40.2,0.47276,0.00027,16.04552]
[1777362887881,36.08,76887.79,40.2,0.47304,0.00027,16.04652]
[1777362888476,36.08,76890.2,40.2,0.4737,0.00027,16.04879]
[1777362888477,36.08,76890.2,40.2,0.4737,0.00027,16.04879]
[1777362888649,36.08,76890.2,40.2,0.4737,0.00027,16.04879]
[1777362888761,36.08,76890.2,40.2,0.4737,0.00027,16.04879]
[1777362889010,36.08,76890.2,40.2,0.4737,0.00027,16.04879]
[1777362889065,36.08,76890.2,40.2,0.4737,0.00027,16.04879]
[1777362889874,36.08,76900.34,40.2,0.47648,0.00027,16.0579]
[1777362890991,36.08,76906.66,40.2,0.47821,0.00027,16.06318]
[1777362894097,36.08,76907.86,40.2,0.47853,0.00027,16.06415]
[1777362895443,36.08,76908.62,40.2,0.47874,0.00027,16.06475]
[1777362896119,36.08,76908.62,40.2,0.47874,0.00027,16.06475]
[1777362898444,36.07,76908.71,40.2,0.47876,0.00027,16.06482]
[1777362903543,36.07,76906.5,40.2,0.47815,0.00027,16.06303]
[1777362906910,36.07,76906.56,40.2,0.47817,0.00027,16.06307]
[1777362907000,36.07,76906.56,40.2,0.47817,0.00027,16.06307]
[1777362907065,36.07,76906.56,40.2,0.47817,0.00027,16.06307]
[1777362907255,36.07,76906.27,40.2,0.47809,0.00027,16.06284]
[1777362907765,36.07,76906.27,40.2,0.47809,0.00027,16.06284]
[1777362907778,36.07,76899.97,40.2,0.47636,0.00027,16.05755]
[1777362909107,36.07,76899.97,40.2,0.47636,0.00027,16.05755]
[1777362909117,36.07,76891.23,40.2,0.47397,0.00027,16.04972]
[1777362909299,36.07,76891.23,40.2,0.47397,0.00027,16.04972]
[1777362909405,36.07,76891.23,40.2,0.47397,0.00027,16.04972]
[1777362909441,36.07,76891.23,40.2,0.47397,0.00027,16.04972]
[1777362909485,36.07,76891.23,40.2,0.47397,0.00027,16.04972]
[1777362910103,36.07,76891.23,40.2,0.47397,0.00027,16.04972]
[1777362910183,36.07,76891.23,40.2,0.47397,0.00027,16.04972]
[1777362910255,36.07,76892.84,40.2,0.47441,0.00027,16.0512]
[1777362911034,36.06,76896.98,40.2,0.47554,0.00027,16.05493]
[1777362914015,36.06,76900.03,40.2,0.47637,0.00027,16.05759]
[1777362916238,36.06,76901.77,40.2,0.47685,0.00027,16.05908]
[1777362917755,36.06,76905.96,40.2,0.47799,0.00027,16.06257]
[1777362922135,36.05,76906.09,40.2,0.47803,0.00027,16.06267]
[1777362922136,36.05,76906.09,40.2,0.47803,0.00027,16.06267]
[1777362923091,36.05,76907.19,40.2,0.47833,0.00027,16.06356]
[1777362924298,36.05,76905.57,40.2,0.47788,0.00027,16.06224]
[1777362924316,36.05,76905.57,40.2,0.47788,0.00027,16.06224]
[1777362925475,36.05,76907.4,40.2,0.47839,0.00027,16.06373]
[1777362927335,36.05,76911.29,40.2,0.47945,0.00027,16.06681]
[1777362927447,36.05,76911.29,40.2,0.47945,0.00027,16.06681]
[1777362934496,36.05,76908.74,40.2,0.47874,0.00027,16.05922]
[1777362934505,36.05,76908.74,40.2,0.47874,0.00027,16.05922]
[1777362934511,36.05,76908.74,40.2,0.47874,0.00027,16.05922]
[1777362934875,36.05,76904.04,40.2,0.47745,0.00027,16.05539]
[1777362935428,36.05,76904.04,40.2,0.47745,0.00027,16.05539]
[1777362936198,36.05,76904.04,40.2,0.47745,0.00027,16.05539]
[1777362935881,36.05,76900.37,40.2,0.47645,0.00027,16.05227]
[1777362938557,36.05,76897.88,40.2,0.47576,0.00027,16.0501]
[1777362939051,36.05,76897.88,40.2,0.47576,0.00027,16.0501]
[1777362939165,36.05,76897.88,40.2,0.47576,0.00027,16.0501]
[1777362939267,36.05,76896.99,40.2,0.47552,0.00027,16.04932]
[1777362939814,36.05,76896.99,40.2,0.47552,0.00027,16.04932]
[1777362941117,36.05,76897.06,40.2,0.47554,0.00027,16.04938]
[1777362941139,36.05,76897.06,40.2,0.47554,0.00027,16.04938]
[1777362941184,36.05,76897.06,40.2,0.47554,0.00027,16.04938]
[1777362941773,36.05,76894.89,40.2,0.47495,0.00027,16.04744]
[1777362942768,36.05,76892.57,40.2,0.47431,0.00027,16.04533]
[1777362943952,36.05,76892.17,40.2,0.4742,0.00027,16.04496]
[1777362944231,36.05,76892.17,40.2,0.4742,0.00027,16.04496]
[1777362944354,36.05,76890.82,40.2,0.47383,0.00027,16.04371]
[1777362944945,36.05,76888.95,40.2,0.47332,0.00027,16.04195]
[1777362945698,36.05,76888.95,40.2,0.47332,0.00027,16.04195]
[1777362948827,36.05,76892.43,40.2,0.47427,0.00027,16.04519]
[1777362951821,36.04,76889.61,40.2,0.47349,0.00027,16.04255]
[1777362957029,36.03,76888.22,40.2,0.4731,0.00027,16.0412]
[1777362960744,36.02,76888.05,40.2,0.47305,0.00027,16.04102]
[1777362966092,36.01,76889.43,40.2,0.47341,0.00027,16.04231]
[1777362970120,36.0,76892.92,40.2,0.47436,0.00027,16.04554]
[1777362975154,35.99,76892.76,40.2,0.47431,0.00027,16.04536]
[1777362980191,35.98,76898.62,40.2,0.47591,0.00027,16.05061]
[1777362980455,35.98,76898.62,40.2,0.47591,0.00027,16.05061]
[1777362980463,35.98,76898.62,40.2,0.47591,0.00027,16.05061]
[1777362980468,35.98,76898.62,40.2,0.47591,0.00027,16.05061]
[1777362980490,35.98,76898.62,40.2,0.47591,0.00027,16.05061]
[1777362980684,35.98,76898.62,40.2,0.47591,0.00027,16.05061]
[1777362981016,35.98,76898.62,40.2,0.47591,0.00027,16.05061]
[1777362981198,35.98,76903.23,40.2,0.47717,0.00027,16.05458]
[1777362984768,35.98,76902.92,40.2,0.47709,0.00027,16.05431]
[1777362984878,35.98,76902.92,40.2,0.47709,0.00027,16.05431]
[1777362985047,35.98,76902.92,40.2,0.47709,0.00027,16.05431]
[1777362985067,35.98,76902.92,40.2,0.47709,0.00027,16.05431]
[1777362985091,35.98,76902.92,40.2,0.47709,0.00027,16.05431]
[1777362985226,35.98,76901.15,40.2,0.4766,0.00027,16.0528]
[1777362985341,35.98,76901.15,40.2,0.4766,0.00027,16.0528]
[1777362986039,35.98,76901.15,40.2,0.4766,0.00027,16.0528]
[1777362986233,35.98,76896.14,40.2,0.47523,0.00027,16.04841]
[1777362991268,35.99,76896.38,40.2,0.47529,0.00027,16.04306]
[1777362992193,35.99,76896.38,40.2,0.47529,0.00027,16.04306]
[1777362992203,35.99,76896.38,40.2,0.47529,0.00027,16.04306]
[1777362992217,35.99,76896.38,40.2,0.47529,0.00027,16.04306]
[1777362992243,35.99,76896.38,40.2,0.47529,0.00027,16.04306]
[1777362993285,35.99,76891.08,40.2,0.47384,0.00027,16.03822]
[1777362994291,35.99,76886.85,40.2,0.47268,0.00027,16.0342]
[1777362996416,35.99,76886.78,40.2,0.47266,0.00027,16.03414]
[1777362996832,35.99,76886.78,40.2,0.47266,0.00027,16.03414]
[1777362997687,36.0,76887.89,40.2,0.47296,0.00027,16.03521]
[1777362998320,36.0,76890.87,40.2,0.47378,0.00027,16.03804]
[1777363002348,35.99,76894.57,40.2,0.47479,0.00027,16.04143]
[1777363007383,35.98,76894.02,40.2,0.47463,0.00027,16.0409]
[1777363008379,35.98,76894.02,40.2,0.47463,0.00027,16.0409]
[1777363011823,35.97,76891.86,40.2,0.47403,0.00027,16.03889]
[1777363011898,35.97,76891.86,40.2,0.47403,0.00027,16.03889]
[1777363013021,35.97,76891.0,40.2,0.47379,0.00027,16.03808]
[1777363018460,35.95,76891.18,40.2,0.47383,0.00027,16.03822]
[1777363023495,35.94,76892.43,40.2,0.47416,0.00027,16.03935]
[1777363028530,35.93,76894.84,40.2,0.47481,0.00028,16.04154]
[1777363033564,35.92,76895.11,40.2,0.47488,0.00028,16.04176]
[1777363035579,35.92,76890.66,40.2,0.47365,0.00028,16.03763]
[1777363041070,35.91,76890.57,40.2,0.47362,0.00028,16.03753]
[1777363047210,35.9,76889.8,40.2,0.47339,0.00028,16.03677]
[1777363048855,35.89,76893.18,40.2,0.47432,0.00028,16.03993]
[1777363048857,35.89,76893.18,40.2,0.47432,0.00028,16.03993]
[1777363054444,35.88,76899.0,40.2,0.4759,0.00028,16.03955]
[1777363054452,35.88,76899.0,40.2,0.4759,0.00028,16.03955]
[1777363056000,35.88,76899.84,40.2,0.47613,0.00028,16.04029]
[1777363056192,35.88,76899.84,40.2,0.47613,0.00028,16.04029]
[1777363056895,35.88,76900.74,40.2,0.47638,0.00028,16.04107]
[1777363062769,35.87,76901.68,40.2,0.47663,0.00028,16.04187]
[1777363067803,35.87,76901.67,40.2,0.47663,0.00028,16.04186]
[1777363068452,35.87,76901.67,40.2,0.47663,0.00028,16.04186]
[1777363068467,35.87,76901.67,40.2,0.47663,0.00028,16.04186]
[1777363068471,35.87,76901.67,40.2,0.47663,0.00028,16.04186]
[1777363068537,35.87,76901.67,40.2,0.47663,0.00028,16.04186]
[1777363070831,35.87,76894.65,40.2,0.47469,0.00028,16.03564]
[1777363075868,35.87,76894.92,40.2,0.47477,0.00028,16.03589]
[1777363080903,35.87,76895.16,40.2,0.47484,0.00028,16.03611]
[1777363081836,35.87,76895.16,40.2,0.47484,0.00028,16.03611]
[1777363081988,35.87,76895.16,40.2,0.47484,0.00028,16.03611]
[1777363082253,35.87,76895.16,40.2,0.47484,0.00028,16.03611]
[1777363083924,35.87,76889.09,40.2,0.47316,0.00028,16.03044]
[1777363088959,35.86,76889.96,40.2,0.47339,0.00028,16.03124]
[1777363093994,35.85,76892.07,40.2,0.47396,0.00028,16.03321]
[1777363099029,35.84,76892.47,40.2,0.47407,0.00028,16.03356]
[1777363104065,35.83,76894.16,40.2,0.47452,0.00028,16.03509]
[1777363105256,35.83,76894.16,40.2,0.47452,0.00028,16.03509]
[1777363105264,35.83,76894.16,40.2,0.47452,0.00028,16.03509]
[1777363109100,35.83,76899.1,40.2,0.47588,0.00028,16.03953]
[1777363114016,35.83,76902.8,40.2,0.47689,0.00028,16.03715]
[1777363115858,35.83,76905.01,40.2,0.4775,0.00028,16.03901]
[1777363116196,35.83,76905.01,40.2,0.4775,0.00028,16.03901]
[1777363117930,35.83,76901.62,40.2,0.47657,0.00028,16.03614]
[1777363119993,35.83,76900.39,40.2,0.47623,0.00028,16.03507]
[1777363124205,35.82,76894.2,40.2,0.47451,0.00028,16.02952]
[1777363129240,35.81,76891.76,40.2,0.47383,0.00028,16.02723]
[1777363129911,35.81,76891.76,40.2,0.47383,0.00028,16.02723]
[1777363129954,35.81,76891.76,40.2,0.47383,0.00028,16.02723]
[1777363130015,35.81,76891.76,40.2,0.47383,0.00028,16.02723]
[1777363130246,35.81,76885.27,40.2,0.47204,0.00028,16.02098]
[1777363132260,35.81,76881.56,40.2,0.47102,0.00028,16.01727]
[1777363137297,35.82,76881.42,40.2,0.47098,0.00028,16.01714]
[1777363138331,35.82,76881.42,40.2,0.47098,0.00028,16.01714]
[1777363138340,35.82,76881.42,40.2,0.47098,0.00028,16.01714]
[1777363140153,35.82,76881.35,40.2,0.47097,0.00028,16.01708]
[1777363141016,35.82,76879.65,40.2,0.4705,0.00028,16.01534]
[1777363141325,35.82,76875.64,40.2,0.46939,0.00028,16.01115]
[1777363141952,35.82,76875.64,40.2,0.46939,0.00028,16.01115]
[1777363142775,35.82,76873.39,40.2,0.46877,0.00028,16.00875]
[1777363143067,35.82,76873.39,40.2,0.46877,0.00028,16.00875]
[1777363143188,35.82,76873.39,40.2,0.46877,0.00028,16.00875]
[1777363148374,35.83,76868.84,40.2,0.46752,0.00028,16.00378]
[1777363153409,35.83,76870.17,40.2,0.46789,0.00028,16.00525]
[1777363158444,35.83,76869.78,40.2,0.46779,0.00028,16.00483]
[1777363163479,35.83,76870.47,40.2,0.46798,0.00028,16.00559]
[1777363168350,35.83,76870.32,40.2,0.46794,0.00028,16.00543]
[1777363171096,35.83,76871.34,40.2,0.46822,0.00028,16.00655]
[1777363171527,35.83,76869.79,40.2,0.46778,0.00028,15.99925]
[1777363177579,35.83,76871.21,40.2,0.46817,0.00028,16.00081]
[1777363180029,35.83,76871.21,40.2,0.46817,0.00028,16.00081]
[1777363185635,35.83,76869.25,40.2,0.46763,0.00028,15.99865]
[1777363190670,35.83,76867.09,40.2,0.46703,0.00028,15.99624]
[1777363192142,35.83,76867.09,40.2,0.46703,0.00028,15.99624]
[1777363193623,35.83,76865.63,40.2,0.46663,0.00028,15.99458]
[1777363195564,35.83,76865.19,40.2,0.46651,0.00028,15.99408]
[1777363195898,35.83,76865.19,40.2,0.46651,0.00028,15.99408]
[1777363199174,35.83,76868.28,40.2,0.46736,0.00028,15.99757]
[1777363199204,35.83,76868.28,40.2,0.46736,0.00028,15.99757]
[1777363199205,35.83,76868.28,40.2,0.46736,0.00028,15.99757]
[1777363199275,35.83,76870.7,40.2,0.46803,0.00028,16.00024]
[1777363200070,35.83,76870.7,40.2,0.46803,0.00028,16.00024]
[1777363200652,35.83,76870.81,40.2,0.46805,0.00028,16.00035]
[1777363200652,35.83,76870.81,40.2,0.46805,0.00028,16.00035]
[1777363200081,35.83,76870.81,40.2,0.46805,0.00028,16.00035]
[1777363211560,35.83,76870.81,40.2,0.46805,0.00028,16.00035]
[1777363211562,35.83,76882.76,40.2,0.47135,0.00028,16.01293]
[1777363212830,35.83,76886.24,40.2,0.47231,0.00028,16.01638]
[1777363215605,35.83,76885.92,40.2,0.47222,0.00028,16.01607]
[1777363215605,35.83,76885.92,40.2,0.47222,0.00028,16.01607]
[1777363215805,35.83,76885.34,40.2,0.47206,0.00028,16.0155]
[1777363216032,35.83,76885.34,40.2,0.47206,0.00028,16.0155]
[1777363217877,35.83,76874.71,40.2,0.46913,0.00028,16.00458]
[1777363218881,35.83,76871.22,40.2,0.46817,0.00028,16.0008]
[1777363220895,35.83,76864.02,40.2,0.46618,0.00028,15.99272]
[1777363222909,35.83,76859.03,40.2,0.4648,0.00028,15.98689]
[1777363224923,35.83,76855.4,40.2,0.4638,0.00028,15.98253]
[1777363226937,35.83,76859.47,40.2,0.46492,0.00028,15.98741]
[1777363228378,35.83,76859.47,40.2,0.46492,0.00028,15.98741]
[1777363231972,35.83,76864.06,40.2,0.46618,0.00028,15.98716]
[1777363232979,35.83,76867.6,40.2,0.46715,0.00028,15.99119]
[1777363238014,35.83,76862.2,40.2,0.46566,0.00028,15.98501]
[1777363243603,35.83,76861.02,40.2,0.46534,0.00028,15.98363]
[1777363244736,35.83,76857.74,40.2,0.46443,0.00028,15.97974]
[1777363244827,35.83,76857.74,40.2,0.46443,0.00028,15.97974]
[1777363250099,35.83,76853.43,40.2,0.46324,0.00028,15.97451]
[1777363251106,35.83,76852.86,40.2,0.46309,0.00028,15.97381]
[1777363254126,35.83,76857.03,40.2,0.46424,0.00028,15.97891]
[1777363259162,35.84,76854.82,40.2,0.46364,0.00028,15.97626]
[1777363261913,35.84,76858.05,40.2,0.46453,0.00028,15.98017]
[1777363266680,35.85,76861.04,40.2,0.46537,0.00028,15.98374]
[1777363267225,35.85,76860.32,40.2,0.46517,0.00028,15.9829]
[1777363272260,35.85,76860.8,40.2,0.4653,0.00028,15.98347]
[1777363272827,35.85,76860.8,40.2,0.4653,0.00028,15.98347]
[1777363277295,35.85,76856.87,40.2,0.46422,0.00028,15.9788]
[1777363282330,35.85,76854.26,40.2,0.4635,0.00028,15.97564]
[1777363284344,35.85,76849.22,40.2,0.46212,0.00028,15.96939]
[1777363287365,35.86,76853.81,40.2,0.46338,0.00028,15.97511]
[1777363291393,35.86,76858.43,40.2,0.46465,0.00028,15.97509]
[1777363293407,35.86,76863.35,40.2,0.466,0.00028,15.98087]
[1777363296799,35.86,76864.11,40.2,0.46621,0.00028,15.98174]
[1777363297033,35.86,76864.11,40.2,0.46621,0.00028,15.98174]
[1777363297435,35.86,76867.81,40.2,0.46723,0.00028,15.98594]
[1777363298442,35.86,76872.83,40.2,0.46862,0.00028,15.99146]
[1777363298713,35.86,76872.83,40.2,0.46862,0.00028,15.99146]
[1777363302017,35.86,76871.54,40.2,0.46826,0.00028,15.99005]
[1777363303030,35.86,76868.24,40.2,0.46735,0.00028,15.98641]
[1777363303477,35.86,76863.15,40.2,0.46594,0.00028,15.98062]
[1777363305491,35.86,76858.31,40.2,0.46461,0.00028,15.97494]
[1777363310526,35.86,76863.94,40.2,0.46616,0.00028,15.98154]
[1777363312029,35.86,76864.21,40.2,0.46624,0.00028,15.98185]
[1777363317319,35.86,76863.97,40.2,0.46617,0.00028,15.98157]
[1777363318384,35.86,76863.91,40.2,0.46615,0.00028,15.9815]
[1777363321920,35.86,76864.72,40.2,0.46638,0.00028,15.98242]
[1777363322543,35.86,76864.72,40.2,0.46638,0.00028,15.98242]
[1777363325948,35.85,76863.8,40.2,0.46612,0.00028,15.98137]
[1777363331677,35.85,76864.25,40.2,0.46624,0.00028,15.98188]
[1777363336712,35.85,76860.66,40.2,0.46525,0.00028,15.97771]
[1777363341746,35.85,76857.51,40.2,0.46438,0.00028,15.97397]
[1777363346782,35.85,76855.0,40.2,0.46369,0.00028,15.97094]
[1777363351817,35.85,76854.35,40.2,0.4635,0.00028,15.96454]
[1777363357023,35.86,76853.78,40.2,0.46334,0.00028,15.96385]
[1777363362894,35.86,76852.86,40.2,0.46309,0.00028,15.96273]
[1777363364907,35.86,76856.4,40.2,0.46407,0.00028,15.96705]
[1777363369703,35.86,76860.04,40.2,0.46507,0.00028,15.97139]
[1777363370950,35.86,76855.47,40.2,0.46381,0.00028,15.96592]
[1777363375986,35.86,76855.68,40.2,0.46387,0.00028,15.96618]
[1777363381022,35.86,76853.1,40.2,0.46316,0.00028,15.96303]
[1777363386058,35.86,76849.27,40.2,0.46211,0.00028,15.95826]
[1777363390086,35.86,76845.24,40.2,0.461,0.00028,15.95312]
[1777363395264,35.85,76843.76,40.2,0.46058,0.00028,15.95117]
[1777363395393,35.85,76843.76,40.2,0.46058,0.00028,15.95117]
[1777363401416,35.85,76843.15,40.2,0.4604,0.00028,15.95033]
[1777363402618,35.84,76843.62,40.2,0.46053,0.00028,15.95093]
[1777363404431,35.85,76843.5,40.2,0.4605,0.00028,15.95079]
[1777363409438,35.85,76843.8,40.2,0.46059,0.00028,15.9512]
[1777363415041,35.85,76841.4,40.2,0.45991,0.00028,15.94241]
[1777363415064,35.85,76841.4,40.2,0.45991,0.00028,15.94241]
[1777363415169,35.85,76841.4,40.2,0.45991,0.00028,15.94241]
[1777363415260,35.85,76836.72,40.2,0.45861,0.00028,15.93614]
[1777363416138,35.85,76836.72,40.2,0.45861,0.00028,15.93614]
[1777363416152,35.85,76836.72,40.2,0.45861,0.00028,15.93614]
[1777363416239,35.85,76836.72,40.2,0.45861,0.00028,15.93614]
[1777363416414,35.85,76830.95,40.2,0.45703,0.00028,15.92818]
[1777363417718,35.85,76819.94,40.2,0.45399,0.00028,15.91229]
[1777363418282,35.85,76816.22,40.2,0.45297,0.00028,15.90671]
[1777363420632,35.85,76815.43,40.2,0.45275,0.00028,15.90551]
[1777363421546,35.85,76815.41,40.2,0.45274,0.00028,15.90548]
[1777363423013,35.85,76814.61,40.2,0.45252,0.00028,15.90426]
[1777363423056,35.85,76814.61,40.2,0.45252,0.00028,15.90426]
[1777363423062,35.85,76814.61,40.2,0.45252,0.00028,15.90426]
[1777363423095,35.85,76814.61,40.2,0.45252,0.00028,15.90426]
[1777363423295,35.85,76814.61,40.2,0.45252,0.00028,15.90426]
[1777363423317,35.85,76810.74,40.2,0.45146,0.00028,15.8983]
[1777363424599,35.85,76810.74,40.2,0.45146,0.00028,15.8983]
[1777363424977,35.85,76807.62,40.2,0.4506,0.00028,15.89341]
[1777363425169,35.85,76807.62,40.2,0.4506,0.00028,15.89341]
[1777363425192,35.85,76807.62,40.2,0.4506,0.00028,15.89341]
[1777363425347,35.85,76807.62,40.2,0.4506,0.00028,15.89341]
[1777363425459,35.85,76807.62,40.2,0.4506,0.00028,15.89341]
[1777363425556,35.85,76812.25,40.2,0.45187,0.00028,15.90064]
[1777363425814,35.85,76812.25,40.2,0.45187,0.00028,15.90064]
[1777363426544,35.85,76812.25,40.2,0.45187,0.00028,15.90064]
[1777363426645,35.85,76816.62,40.2,0.45308,0.00028,15.90731]
[1777363427204,35.85,76816.62,40.2,0.45308,0.00028,15.90731]
[1777363427266,35.85,76816.62,40.2,0.45308,0.00028,15.90731]
[1777363427386,35.85,76816.62,40.2,0.45308,0.00028,15.90731]
[1777363427387,35.85,76816.62,40.2,0.45308,0.00028,15.90731]
[1777363428429,35.85,76818.0,40.2,0.45346,0.00028,15.90938]
[1777363428435,35.85,76818.0,40.2,0.45346,0.00028,15.90938]
[1777363428456,35.85,76818.0,40.2,0.45346,0.00028,15.90938]
[1777363428713,35.85,76818.0,40.2,0.45346,0.00028,15.90938]
[1777363429111,35.84,76820.23,40.2,0.45407,0.00028,15.91271]
[1777363429775,35.84,76820.23,40.2,0.45407,0.00028,15.91271]
[1777363430422,35.84,76823.36,40.2,0.45493,0.00028,15.91731]
[1777363430907,35.84,76824.75,40.2,0.45531,0.00028,15.91933]
[1777363431014,35.84,76824.75,40.2,0.45531,0.00028,15.91933]
[1777363431467,35.84,76824.75,40.2,0.45531,0.00028,15.91933]
[1777363431482,35.84,76824.75,40.2,0.45531,0.00028,15.91933]
[1777363432273,35.84,76824.33,40.2,0.4552,0.00028,15.91872]
[1777363432396,35.84,76827.95,40.2,0.45619,0.00028,15.92392]
[1777363433307,35.84,76827.95,40.2,0.45619,0.00028,15.92392]
[1777363435417,35.85,76837.37,40.2,0.4588,0.00028,15.93703]
[1777363437432,35.85,76843.51,40.2,0.46049,0.00028,15.9452]
[1777363442466,35.85,76846.34,40.2,0.46127,0.00028,15.94888]
[1777363442830,35.85,76846.34,40.2,0.46127,0.00028,15.94888]
[1777363443534,35.85,76846.34,40.2,0.46127,0.00028,15.94888]
[1777363446995,35.85,76845.26,40.2,0.46098,0.00028,15.9475]
[1777363446997,35.85,76845.26,40.2,0.46098,0.00028,15.9475]
[1777363447501,35.86,76842.54,40.2,0.46023,0.00028,15.94396]
[1777363448508,35.85,76838.26,40.2,0.45905,0.00028,15.93826]
[1777363450290,35.85,76837.89,40.2,0.45894,0.00028,15.93775]
[1777363450522,35.85,76838.05,40.2,0.45899,0.00028,15.93796]
[1777363452813,35.85,76840.39,40.2,0.45963,0.00028,15.9411]
[1777363457262,35.86,76839.07,40.2,0.45928,0.00028,15.93939]
[1777363457263,35.86,76839.07,40.2,0.45928,0.00028,15.93939]
[1777363462822,35.87,76838.07,40.2,0.45901,0.00028,15.93807]
[1777363462824,35.87,76838.07,40.2,0.45901,0.00028,15.93807]
[1777363470482,35.88,76841.66,40.2,0.46002,0.00028,15.94291]
[1777363470661,35.88,76837.96,40.2,0.459,0.00028,15.938]
[1777363472676,35.88,76832.98,40.2,0.45761,0.00028,15.92556]
[1777363477802,35.87,76833.56,40.2,0.45776,0.00028,15.92633]
[1777363477802,35.87,76833.56,40.2,0.45776,0.00028,15.92633]
[1777363479775,35.87,76832.98,40.2,0.4576,0.00028,15.92551]
[1777363480937,35.86,76832.5,40.2,0.45746,0.00028,15.92483]
[1777363480948,35.86,76832.5,40.2,0.45746,0.00028,15.92483]
[1777363481666,35.86,76832.5,40.2,0.45746,0.00028,15.92483]
[1777363481674,35.86,76832.5,40.2,0.45746,0.00028,15.92483]
[1777363482746,35.86,76827.01,40.2,0.45594,0.00028,15.91707]
[1777363483756,35.86,76827.01,40.2,0.45594,0.00028,15.91707]
[1777363483759,35.86,76827.01,40.2,0.45594,0.00028,15.91707]
[1777363483761,35.86,76827.01,40.2,0.45594,0.00028,15.91707]
[1777363484200,35.86,76825.77,40.2,0.4556,0.00028,15.91529]
[1777363484205,35.86,76825.77,40.2,0.4556,0.00028,15.91529]
[1777363484760,35.86,76818.53,40.2,0.45361,0.00028,15.90466]
[1777363489796,35.86,76814.84,40.2,0.45259,0.00028,15.89908]
[1777363492593,35.86,76814.8,40.2,0.45258,0.00028,15.89901]
[1777363494065,35.86,76813.28,40.2,0.45216,0.00028,15.89669]
[1777363494066,35.86,76813.28,40.2,0.45216,0.00028,15.89669]
[1777363497113,35.85,76812.23,40.2,0.45186,0.00028,15.89504]
[1777363497192,35.85,76812.23,40.2,0.45186,0.00028,15.89504]
[1777363499127,35.85,76805.99,40.2,0.45014,0.00028,15.88524]
[1777363499176,35.85,76805.99,40.2,0.45014,0.00028,15.88524]
[1777363499277,35.85,76805.99,40.2,0.45014,0.00028,15.88524]
[1777363500138,35.85,76803.04,40.2,0.44933,0.00028,15.8805]
[1777363504893,35.84,76799.63,40.2,0.44838,0.00028,15.87491]
[1777363504966,35.84,76797.05,40.2,0.44767,0.00027,15.87066]
[1777363509298,35.84,76795.04,40.2,0.44711,0.00027,15.86728]
[1777363509551,35.84,76795.04,40.2,0.44711,0.00027,15.86728]
[1777363511953,35.84,76800.51,40.2,0.44861,0.00028,15.87628]
[1777363516988,35.83,76799.34,40.2,0.44828,0.00028,15.87431]
[1777363517983,35.83,76799.34,40.2,0.44828,0.00028,15.87431]
[1777363518219,35.83,76799.34,40.2,0.44828,0.00028,15.87431]
[1777363518230,35.83,76799.34,40.2,0.44828,0.00028,15.87431]
[1777363518237,35.83,76799.34,40.2,0.44828,0.00028,15.87431]
[1777363518551,35.83,76799.34,40.2,0.44828,0.00028,15.87431]
[1777363518846,35.83,76799.34,40.2,0.44828,0.00028,15.87431]
[1777363518858,35.83,76799.34,40.2,0.44828,0.00028,15.87431]
[1777363519002,35.83,76804.94,40.2,0.44981,0.00028,15.88337]
[1777363520014,35.83,76809.47,40.2,0.45106,0.00028,15.89053]
[1777363523070,35.82,76812.7,40.2,0.45194,0.00028,15.89553]
[1777363523080,35.82,76812.7,40.2,0.45194,0.00028,15.89553]
[1777363525965,35.82,76815.45,40.2,0.45269,0.00028,15.89969]
[1777363525972,35.82,76815.45,40.2,0.45269,0.00028,15.89969]
[1777363525979,35.82,76815.45,40.2,0.45269,0.00028,15.89969]
[1777363526016,35.82,76815.45,40.2,0.45269,0.00028,15.89969]
[1777363531085,35.81,76818.98,40.2,0.45364,0.00028,15.89936]
[1777363531984,35.81,76818.98,40.2,0.45364,0.00028,15.89936]
[1777363534037,35.81,76818.26,40.2,0.45344,0.00028,15.89828]
[1777363539142,35.81,76818.05,40.2,0.45338,0.00028,15.89797]
[1777363542345,35.81,76817.24,40.2,0.45316,0.00028,15.89675]
[1777363545302,35.81,76816.29,40.2,0.4529,0.00028,15.89531]
[1777363545312,35.81,76816.29,40.2,0.4529,0.00028,15.89531]
[1777363545404,35.81,76812.07,40.2,0.45173,0.00028,15.88885]
[1777363548102,35.81,76813.93,40.2,0.45225,0.00028,15.89172]
[1777363550573,35.81,76814.18,40.2,0.45232,0.00028,15.89211]
[1777363554081,35.82,76814.43,40.2,0.45239,0.00028,15.8925]
[1777363554653,35.82,76814.43,40.2,0.45239,0.00028,15.8925]
[1777363560290,35.8,76816.1,40.2,0.45283,0.00028,15.89497]
[1777363565324,35.8,76817.81,40.2,0.45329,0.00028,15.89749]
[1777363566909,35.8,76817.81,40.2,0.45329,0.00028,15.89749]
[1777363571019,35.79,76818.32,40.2,0.45342,0.00028,15.89818]
[1777363571084,35.79,76818.32,40.2,0.45342,0.00028,15.89818]
[1777363572442,35.78,76815.48,40.2,0.45263,0.00028,15.89387]
[1777363573381,35.78,76805.83,40.2,0.44996,0.00028,15.87878]
[1777363577669,35.78,76800.7,40.2,0.44854,0.00028,15.87045]
[1777363578961,35.78,76800.7,40.2,0.44854,0.00028,15.87045]
[1777363579753,35.77,76799.6,40.2,0.44824,0.00028,15.86863]
[1777363579826,35.77,76799.6,40.2,0.44824,0.00028,15.86863]
[1777363579863,35.77,76796.19,40.2,0.4473,0.00028,15.86297]
[1777363580016,35.77,76796.19,40.2,0.4473,0.00028,15.86297]
[1777363580906,35.77,76796.19,40.2,0.4473,0.00028,15.86297]
[1777363581438,35.77,76788.44,40.2,0.44516,0.00028,15.8498]
[1777363584615,35.77,76790.49,40.2,0.44573,0.00028,15.85333]
[1777363584626,35.77,76790.49,40.2,0.44573,0.00028,15.85333]
[1777363588289,35.77,76790.4,40.2,0.4457,0.00028,15.85316]
[1777363588302,35.77,76790.4,40.2,0.4457,0.00028,15.85316]
[1777363588348,35.77,76790.4,40.2,0.4457,0.00028,15.85316]
[1777363588366,35.77,76790.4,40.2,0.4457,0.00028,15.85316]
[1777363588375,35.77,76790.4,40.2,0.4457,0.00028,15.85316]
[1777363588487,35.77,76790.67,40.2,0.44577,0.00028,15.85362]
[1777363589530,35.77,76790.67,40.2,0.44577,0.00028,15.85362]
[1777363589538,35.77,76790.67,40.2,0.44577,0.00028,15.85362]
[1777363590501,35.77,76795.41,40.2,0.44708,0.00028,15.86165]
[1777363595536,35.77,76795.61,40.2,0.44711,0.00028,15.85633]
[1777363598556,35.77,76791.79,40.2,0.44606,0.00028,15.84986]
[1777363601347,35.77,76789.87,40.6,0.44553,0.00028,15.84657]
[1777363601352,35.77,76789.87,40.8,0.44553,0.00028,15.84657]
[1777363601354,35.77,76789.87,40.8,0.44553,0.00028,15.84657]
[1777363601834,35.77,76788.96,40.8,0.44528,0.00028,15.84501]
[1777363605976,35.77,76787.94,40.8,0.44499,0.00028,15.84321]
[1777363606066,35.77,76789.56,41.2,0.44543,0.00028,15.846]
[1777363606612,35.77,76789.41,41.2,0.44539,0.00028,15.84574]
[1777363611648,35.76,76789.13,41.2,0.44531,0.00028,15.84523]
[1777363616683,35.76,76790.48,41.2,0.44568,0.00028,15.84753]
[1777363621719,35.76,76791.75,41.2,0.44602,0.00028,15.84968]
[1777363626754,35.76,76793.51,41.2,0.44651,0.00028,15.85266]
[1777363629560,35.76,76792.91,41.2,0.44634,0.00028,15.85164]
[1777363631016,35.76,76793.72,41.2,0.44656,0.00028,15.85301]
[1777363631788,35.76,76786.2,41.2,0.44449,0.00028,15.84007]
[1777363636824,35.75,76787.41,41.2,0.44482,0.00028,15.84214]
[1777363640809,35.75,76787.27,41.2,0.44477,0.00028,15.84188]
[1777363640815,35.75,76787.27,41.2,0.44477,0.00028,15.84188]
[1777363641438,35.75,76786.23,41.2,0.44449,0.00028,15.84006]
[1777363641486,35.75,76786.23,41.2,0.44449,0.00028,15.84006]
[1777363641633,35.75,76786.23,41.2,0.44449,0.00028,15.84006]
[1777363643046,35.75,76786.64,41.2,0.4446,0.00028,15.84078]
[1777363643049,35.75,76786.64,41.2,0.4446,0.00028,15.84078]
[1777363644078,35.75,76789.22,41.2,0.44531,0.00028,15.84525]
[1777363644642,35.75,76789.22,41.2,0.44531,0.00028,15.84525]
[1777363649347,35.75,76791.26,41.2,0.44587,0.00028,15.84873]
[1777363651404,35.74,76791.62,41.2,0.44596,0.00028,15.84933]
[1777363652214,35.74,76791.17,41.2,0.44582,0.00028,15.84291]
[1777363655388,35.74,76791.27,41.2,0.44584,0.00028,15.84307]
[1777363657429,35.74,76791.54,41.2,0.44592,0.00028,15.84352]
[1777363663006,35.74,76790.77,41.2,0.4457,0.00028,15.84218]
[1777363668041,35.74,76791.08,41.2,0.44578,0.00028,15.84269]
[1777363669872,35.74,76790.91,41.2,0.44573,0.00028,15.8424]
[1777363673077,35.73,76795.2,41.2,0.44691,0.00028,15.84967]
[1777363673790,35.73,76795.2,41.2,0.44691,0.00028,15.84967]
[1777363673799,35.73,76795.2,41.2,0.44691,0.00028,15.84967]
[1777363673823,35.73,76795.2,41.2,0.44691,0.00028,15.84967]
[1777363676097,35.73,76799.83,41.2,0.44819,0.00028,15.85738]
[1777363681376,35.74,76801.32,41.2,0.44861,0.00028,15.85984]
[1777363686393,35.74,76805.48,41.2,0.44976,0.00028,15.8666]
[1777363686410,35.74,76805.48,41.2,0.44976,0.00028,15.8666]
[1777363686433,35.74,76805.48,41.2,0.44976,0.00028,15.8666]
[1777363686447,35.74,76805.48,41.2,0.44976,0.00028,15.8666]
[1777363686484,35.74,76805.48,41.2,0.44976,0.00028,15.8666]
[1777363687973,35.74,76805.12,41.2,0.44966,0.00028,15.86604]
[1777363688700,35.74,76806.22,41.2,0.44997,0.00028,15.86781]
[1777363688732,35.74,76806.22,41.2,0.44997,0.00028,15.86781]
[1777363689308,35.74,76807.56,41.2,0.45034,0.00028,15.86995]
[1777363690795,35.74,76808.08,41.2,0.45048,0.00028,15.87078]
[1777363694541,35.75,76809.66,41.2,0.45093,0.00028,15.8733]
[1777363698831,35.75,76812.6,41.2,0.45174,0.00028,15.87792]
[1777363698923,35.75,76812.6,41.2,0.45174,0.00028,15.87792]
[1777363699018,35.75,76812.6,41.2,0.45174,0.00028,15.87792]
[1777363699022,35.75,76812.61,41.2,0.45175,0.00028,15.87795]
[1777363699310,35.75,76812.61,41.2,0.45175,0.00028,15.87795]
[1777363699476,35.75,76812.61,41.2,0.45175,0.00028,15.87795]
[1777363699511,35.75,76812.61,41.2,0.45175,0.00028,15.87795]
[1777363699579,35.75,76812.61,41.2,0.45175,0.00028,15.87795]
[1777363700756,35.75,76814.51,41.2,0.45228,0.00028,15.88089]
[1777363700812,35.75,76823.26,41.2,0.4547,0.00028,15.89403]
[1777363701774,35.75,76823.26,41.2,0.4547,0.00028,15.89403]
[1777363702276,35.75,76825.46,41.2,0.4553,0.00028,15.89725]
[1777363705438,35.75,76825.82,41.2,0.4554,0.00028,15.89777]
[1777363705972,35.75,76825.82,41.2,0.4554,0.00028,15.89777]
[1777363705972,35.75,76825.82,41.2,0.4554,0.00028,15.89777]
[1777363706100,35.75,76830.74,41.2,0.45676,0.00028,15.9048]
[1777363706770,35.75,76830.74,41.2,0.45676,0.00028,15.9048]
[1777363709859,35.75,76830.96,41.2,0.45682,0.00028,15.9051]
[1777363709903,35.75,76830.96,41.2,0.45682,0.00028,15.9051]
[1777363710027,35.75,76830.96,41.2,0.45682,0.00028,15.9051]
[1777363710547,35.75,76831.42,41.2,0.45695,0.00028,15.90575]
[1777363716378,35.75,76833.22,41.2,0.45742,0.00028,15.90262]
[1777363717133,35.75,76833.22,41.2,0.45742,0.00028,15.90262]
[1777363719400,35.75,76838.33,41.2,0.45884,0.00028,15.90963]
[1777363720518,35.75,76838.33,41.2,0.45884,0.00028,15.90963]
[1777363726082,35.74,76839.83,42.0,0.45925,0.00028,15.91162]
[1777363726085,35.74,76839.83,42.0,0.45925,0.00028,15.91162]
[1777363726086,35.74,76839.83,42.0,0.45925,0.00028,15.91162]
[1777363726141,35.74,76838.44,42.0,0.45886,0.00028,15.90974]
[1777363727193,35.74,76839.89,42.0,0.45926,0.00028,15.9117]
[1777363727243,35.74,76839.89,42.0,0.45926,0.00028,15.9117]
[1777363727456,35.74,76835.84,42.0,0.45814,0.00028,15.9062]
[1777363729470,35.74,76832.18,42.0,0.45712,0.00028,15.90111]
[1777363735160,35.74,76832.02,42.0,0.45708,0.00028,15.90087]
[1777363736488,35.73,76832.47,42.0,0.4572,0.00028,15.9015]
[1777363736490,35.73,76832.47,42.0,0.4572,0.00028,15.9015]
[1777363736495,35.73,76832.47,42.0,0.4572,0.00028,15.9015]
[1777363740274,35.74,76831.82,42.0,0.45702,0.00028,15.90059]
[1777363743768,35.74,76831.26,42.0,0.45687,0.00028,15.89981]
[1777363744365,35.74,76831.13,42.0,0.45683,0.00028,15.89963]
[1777363745485,35.74,76831.65,42.0,0.45698,0.00028,15.90037]
[1777363745519,35.74,76831.65,42.0,0.45698,0.00028,15.90037]
[1777363745527,35.74,76831.65,42.0,0.45698,0.00028,15.90037]
[1777363746589,35.74,76822.91,42.0,0.45456,0.00028,15.88778]
[1777363747750,35.74,76817.31,42.0,0.45301,0.00028,15.87942]
[1777363749520,35.74,76817.6,42.0,0.45309,0.00028,15.87986]
[1777363750768,35.74,76817.93,42.0,0.45318,0.00028,15.88036]
[1777363752553,35.74,76818.98,42.0,0.45347,0.00028,15.88194]
[1777363752722,35.74,76818.98,42.0,0.45347,0.00028,15.88194]
[1777363753673,35.74,76819.04,42.0,0.45349,0.00028,15.88203]
[1777363753774,35.74,76814.78,42.0,0.45231,0.00028,15.87556]
[1777363759747,35.74,76811.97,42.0,0.45154,0.00028,15.87124]
[1777363761863,35.74,76810.66,42.0,0.45118,0.00028,15.8692]
[1777363761986,35.74,76810.66,42.0,0.45118,0.00028,15.8692]
[1777363762113,35.74,76810.66,42.0,0.45118,0.00028,15.8692]
[1777363762084,35.74,76809.39,42.0,0.45083,0.00028,15.86721]
[1777363762280,35.74,76809.39,42.0,0.45083,0.00028,15.86721]
[1777363762856,35.74,76809.39,42.0,0.45083,0.00028,15.86721]
[1777363763041,35.74,76809.39,42.0,0.45083,0.00028,15.86721]
[1777363763825,35.74,76806.63,42.0,0.45006,0.00028,15.86284]
[1777363764022,35.74,76806.63,42.0,0.45006,0.00028,15.86284]
[1777363764173,35.74,76806.63,42.0,0.45006,0.00028,15.86284]
[1777363764346,35.74,76803.8,42.0,0.44928,0.00028,15.8583]
[1777363764768,35.74,76803.8,42.0,0.44928,0.00028,15.8583]
[1777363765532,35.75,76803.12,42.0,0.4491,0.00028,15.85721]
[1777363765578,35.75,76803.12,42.0,0.4491,0.00028,15.85721]
[1777363765928,35.75,76803.12,42.0,0.4491,0.00028,15.85721]
[1777363770991,35.75,76799.77,42.0,0.44818,0.00028,15.85176]
[1777363773033,35.75,76801.28,42.0,0.44858,0.00028,15.84861]
[1777363773404,35.75,76800.46,42.0,0.44835,0.00028,15.84727]
[1777363773565,35.75,76800.46,42.0,0.44835,0.00028,15.84727]
[1777363777547,35.75,76801.74,42.0,0.44871,0.00028,15.84939]
[1777363778173,35.75,76801.74,42.0,0.44871,0.00028,15.84939]
[1777363778201,35.76,76801.95,42.0,0.44877,0.00028,15.84974]
[1777363780212,35.76,76805.47,42.0,0.44975,0.00028,15.85545]
[1777363780442,35.76,76805.47,42.0,0.44975,0.00028,15.85545]
[1777363780831,35.76,76810.6,42.0,0.45117,0.00028,15.86359]
[1777363782845,35.76,76814.49,42.0,0.45225,0.00028,15.86964]
[1777363787880,35.77,76814.98,42.0,0.45239,0.00028,15.87046]
[1777363792915,35.78,76814.39,42.0,0.45224,0.00028,15.86961]
[1777363798956,35.79,76811.82,42.0,0.45155,0.00028,15.86572]
[1777363800565,35.79,76808.4,42.0,0.45061,0.00028,15.86037]
[1777363800855,35.79,76808.4,42.0,0.45061,0.00028,15.86037]
[1777363800971,35.79,76802.92,42.0,0.4491,0.00028,15.85161]
[1777363803365,35.79,76803.26,42.0,0.44919,0.00028,15.85218]
[1777363808114,35.79,76801.78,42.0,0.44879,0.00028,15.8498]
[1777363814062,35.8,76804.42,42.0,0.44953,0.00028,15.85412]
[1777363819097,35.8,76804.3,42.0,0.4495,0.00028,15.85396]
[1777363821670,35.81,76804.96,42.0,0.44969,0.00028,15.85504]
[1777363824413,35.81,76804.44,42.0,0.44955,0.00028,15.85422]
[1777363830170,35.81,76804.26,42.1,0.4495,0.00028,15.85397]
[1777363836216,35.82,76803.19,42.1,0.44919,0.00028,15.84663]
[1777363840696,35.82,76803.31,42.1,0.44923,0.00028,15.84684]
[1777363846287,35.82,76805.54,42.1,0.44985,0.00028,15.85045]
[1777363851323,35.82,76805.48,42.1,0.44984,0.00028,15.85037]
[1777363856358,35.83,76807.63,42.1,0.45044,0.00028,15.85382]
[1777363860478,35.83,76807.55,42.1,0.45042,0.00028,15.85371]
[1777363860959,35.83,76807.55,42.1,0.45042,0.00028,15.85371]
[1777363861298,35.83,76807.9,42.1,0.45052,0.00028,15.85427]
[1777363861392,35.83,76811.74,42.1,0.45158,0.00028,15.86028]
[1777363863407,35.83,76816.64,42.1,0.45293,0.00028,15.86781]
[1777363864657,35.83,76816.64,42.1,0.45293,0.00028,15.86781]
[1777363867620,35.84,76816.09,42.1,0.45278,0.00028,15.867]
[1777363873567,35.84,76817.15,42.1,0.45309,0.00028,15.86866]
[1777363879519,35.85,76818.11,42.1,0.45337,0.00028,15.87017]
[1777363882824,35.85,76818.07,42.1,0.45336,0.00028,15.87012]
[1777363882853,35.85,76818.07,42.1,0.45336,0.00028,15.87012]
[1777363884830,35.86,76813.77,42.1,0.45218,0.00028,15.86362]
[1777363886567,35.86,76809.74,42.1,0.45107,0.00028,15.8574]
[1777363889795,35.86,76808.9,42.1,0.45084,0.00028,15.85609]
[1777363894568,35.87,76810.63,42.1,0.4513,0.00028,15.85318]
[1777363898772,35.87,76809.68,42.1,0.45105,0.00028,15.85172]
[1777363903298,35.87,76808.09,42.1,0.45061,0.00028,15.84925]
[1777363905607,35.87,76805.65,42.1,0.44994,0.00028,15.84539]
[1777363905617,35.87,76805.65,42.1,0.44994,0.00028,15.84539]
[1777363905777,35.87,76805.65,42.1,0.44994,0.00028,15.84539]
[1777363905922,35.87,76805.65,42.1,0.44994,0.00028,15.84539]
[1777363906710,35.88,76799.03,42.1,0.44812,0.00028,15.83468]
[1777363907936,35.88,76799.03,42.1,0.44812,0.00028,15.83468]
[1777363908037,35.88,76793.76,42.1,0.44667,0.00028,15.82591]
[1777363909731,35.87,76799.66,42.1,0.44829,0.00028,15.83571]
[1777363910792,35.87,76799.66,42.1,0.44829,0.00028,15.83571]
[1777363912751,35.87,76795.87,42.1,0.44725,0.00028,15.82944]
[1777363917787,35.87,76795.55,42.1,0.44716,0.00028,15.8289]
[1777363920752,35.87,76796.14,42.1,0.44732,0.00028,15.82988]
[1777363926244,35.87,76797.18,42.1,0.44761,0.00028,15.8316]
[1777363927637,35.87,76796.94,42.1,0.44754,0.00028,15.8312]
[1777363932892,35.87,76794.99,42.1,0.447,0.00028,15.82794]
[1777363935816,35.87,76796.38,42.1,0.44738,0.00028,15.83026]
[1777363940947,35.87,76800.08,42.1,0.4484,0.00028,15.83636]
[1777363945983,35.87,76800.45,42.1,0.44851,0.00028,15.83698]
[1777363946990,35.87,76800.45,42.1,0.44851,0.00028,15.83698]
[1777363951442,35.87,76796.76,42.1,0.44747,0.00028,15.82524]
[1777363957060,35.87,76796.36,42.1,0.44736,0.00028,15.82457]
[1777363957672,35.87,76796.36,42.1,0.44736,0.00028,15.82457]
[1777363963102,35.87,76794.91,42.1,0.44696,0.00028,15.82214]
[1777363969143,35.87,76792.91,42.1,0.4464,0.00028,15.81875]
[1777363971316,35.87,76793.42,42.1,0.44654,0.00028,15.81961]
[1777363971780,35.87,76794.69,42.1,0.44689,0.00028,15.82174]
[1777363977200,35.87,76800.19,42.1,0.44841,0.00028,15.83086]
[1777363982235,35.87,76801.2,42.1,0.44869,0.00028,15.83252]
[1777363987270,35.87,76802.2,42.1,0.44896,0.00028,15.83415]
[1777363988850,35.87,76802.2,42.1,0.44896,0.00028,15.83415]
[1777363988867,35.87,76802.2,42.1,0.44896,0.00028,15.83415]
[1777363988888,35.87,76802.2,42.1,0.44896,0.00028,15.83415]
[1777363989004,35.87,76802.2,42.1,0.44896,0.00028,15.83415]
[1777363989284,35.87,76811.89,42.1,0.45164,0.00028,15.84951]
[1777363990291,35.87,76821.06,42.1,0.45417,0.00028,15.86338]
[1777363990775,35.87,76821.06,42.1,0.45417,0.00028,15.86338]
[1777363991777,35.87,76822.34,42.1,0.45452,0.00028,15.86527]
[1777363997342,35.87,76823.71,42.1,0.45491,0.00028,15.86731]
[1777364002377,35.87,76823.71,42.1,0.4549,0.00028,15.8673]
[1777364004308,35.87,76821.95,42.1,0.45442,0.00028,15.86471]
[1777364005331,35.87,76819.88,42.1,0.45384,0.00028,15.86165]
[1777364005901,35.87,76819.35,42.1,0.4537,0.00028,15.86085]
[1777364007000,35.87,76819.85,42.1,0.45383,0.00028,15.86159]
[1777364007003,35.87,76819.85,42.1,0.45383,0.00028,15.86159]
[1777364007412,35.87,76817.67,42.1,0.45323,0.00028,15.85833]
[1777364012447,35.86,76817.94,42.1,0.45328,0.00028,15.85306]
[1777364017240,35.86,76818.21,42.1,0.45335,0.00028,15.85345]
[1777364017262,35.86,76818.17,42.1,0.45334,0.00028,15.85338]
[1777364022196,35.86,76817.36,42.1,0.45312,0.00028,15.85216]
[1777364022220,35.86,76817.36,42.1,0.45312,0.00028,15.85216]
[1777364024021,35.86,76817.29,42.1,0.4531,0.00028,15.85206]
[1777364029566,35.86,76818.06,42.1,0.45331,0.00028,15.85322]
[1777364030573,35.86,76822.92,42.1,0.45465,0.00028,15.86044]
[1777364034545,35.86,76824.15,42.1,0.45499,0.00028,15.86223]
[1777364039442,35.86,76824.11,42.1,0.45498,0.00028,15.86217]
[1777364040649,35.86,76825.06,42.1,0.45524,0.00028,15.86354]
[1777364043512,35.86,76824.88,42.1,0.45519,0.00028,15.86328]
[1777364047527,35.86,76825.93,42.1,0.45548,0.00028,15.8648]
[1777364047587,35.86,76825.93,42.1,0.45548,0.00028,15.8648]
[1777364047623,35.86,76825.93,42.1,0.45548,0.00028,15.8648]
[1777364047695,35.86,76825.93,42.1,0.45548,0.00028,15.8648]
[1777364047789,35.86,76825.93,42.1,0.45548,0.00028,15.8648]
[1777364047819,35.86,76833.17,42.1,0.45748,0.00028,15.87504]
[1777364048596,35.86,76833.17,42.1,0.45748,0.00028,15.87504]
[1777364048671,35.86,76833.17,42.1,0.45748,0.00028,15.87504]
[1777364048746,35.86,76833.17,42.1,0.45748,0.00028,15.87504]
[1777364048758,35.86,76833.17,42.1,0.45748,0.00028,15.87504]
[1777364050134,35.86,76844.81,42.1,0.4607,0.00028,15.89069]
[1777364055748,35.87,76845.8,42.1,0.46098,0.00028,15.892]
[1777364060782,35.86,76845.88,42.1,0.461,0.00028,15.89207]
[1777364061681,35.86,76845.88,42.1,0.461,0.00028,15.89207]
[1777364064037,35.86,76844.32,42.1,0.46056,0.00028,15.89003]
[1777364064214,35.86,76844.32,42.1,0.46056,0.00028,15.89003]
[1777364064245,35.86,76844.32,42.1,0.46056,0.00028,15.89003]
[1777364064811,35.86,76837.71,42.1,0.45873,0.00028,15.88124]
[1777364066824,35.85,76832.79,42.1,0.45737,0.00028,15.87447]
[1777364071860,35.85,76833.4,42.1,0.45752,0.00028,15.86967]
[1777364074774,35.85,76833.06,42.1,0.45742,0.00028,15.8692]
[1777364077320,35.85,76833.43,42.2,0.45753,0.00028,15.86972]
[1777364078750,35.85,76834.47,42.2,0.45782,0.00028,15.87117]
[1777364083828,35.86,76836.33,42.2,0.45833,0.00028,15.87374]
[1777364084097,35.86,76836.33,42.2,0.45833,0.00028,15.87374]
[1777364088861,35.86,76839.31,42.2,0.45916,0.00028,15.87779]
[1777364094014,35.87,76841.55,42.2,0.45979,0.00028,15.88081]
[1777364096597,35.87,76840.19,42.2,0.45942,0.00028,15.87901]
[1777364098773,35.87,76840.73,42.2,0.45956,0.00028,15.87972]
[1777364104086,35.86,76835.86,42.2,0.45821,0.00028,15.87311]
[1777364108758,35.86,76837.5,42.2,0.45866,0.00028,15.87533]
[1777364112350,35.86,76838.52,43.5,0.45894,0.00028,15.87672]
[1777364114076,35.86,76838.27,43.5,0.45888,0.00028,15.87639]
[1777364114299,35.86,76838.27,43.5,0.45888,0.00028,15.87639]
[1777364115163,35.86,76841.88,43.5,0.45988,0.00028,15.88122]
[1777364120197,35.87,76845.31,43.5,0.46083,0.00028,15.88574]
[1777364123772,35.86,76845.43,43.5,0.46086,0.00028,15.88587]
[1777364126079,35.86,76843.24,43.5,0.46025,0.00028,15.883]
[1777364129426,35.86,76840.48,43.5,0.45948,0.00028,15.87933]
[1777364130074,35.86,76840.08,43.5,0.45937,0.00028,15.87879]
[1777364135303,35.85,76838.47,43.5,0.4589,0.00028,15.87095]
[1777364136772,35.85,76835.8,43.5,0.45816,0.00028,15.86733]
[1777364141628,35.85,76839.49,43.5,0.45918,0.00028,15.87231]
[1777364142473,35.85,76839.49,43.5,0.45918,0.00028,15.87231]
[1777364147362,35.84,76843.03,43.5,0.46015,0.00028,15.87698]
[1777364149368,35.84,76844.18,43.5,0.46046,0.00028,15.87847]
[1777364150861,35.84,76844.11,43.5,0.46044,0.00028,15.87838]
[1777364152132,35.84,76842.12,43.5,0.45989,0.00028,15.87576]
[1777364154205,35.83,76840.9,43.5,0.45955,0.00028,15.87413]
[1777364157676,35.83,76845.35,43.5,0.46078,0.00028,15.87995]
[1777364157877,35.83,76845.35,43.5,0.46078,0.00028,15.87995]
[1777364158411,35.83,76845.35,43.5,0.46078,0.00028,15.87995]
[1777364158424,35.83,76845.35,43.5,0.46078,0.00028,15.87995]
[1777364158447,35.83,76845.35,43.5,0.46078,0.00028,15.87995]
[1777364159734,35.83,76848.59,43.5,0.46167,0.00028,15.88411]
[1777364159888,35.83,76848.59,43.5,0.46167,0.00028,15.88411]
[1777364160478,35.83,76856.35,43.5,0.46382,0.00028,15.89375]
[1777364160939,35.83,76856.35,43.5,0.46382,0.00028,15.89375]
[1777364160941,35.83,76856.35,43.5,0.46382,0.00028,15.89375]
[1777364161485,35.83,76861.89,43.5,0.46536,0.00028,15.90036]
[1777364162702,35.83,76862.5,43.5,0.46553,0.00028,15.90108]
[1777364163660,35.83,76863.15,43.5,0.46571,0.00028,15.90183]
[1777364164815,35.83,76862.41,43.5,0.4655,0.00028,15.90097]
[1777364164816,35.83,76862.41,43.5,0.4655,0.00028,15.90097]
[1777364165880,35.83,76865.56,43.5,0.46638,0.00028,15.90461]
[1777364167142,35.83,76867.29,43.5,0.46686,0.00028,15.90658]
[1777364167233,35.83,76867.29,43.5,0.46686,0.00028,15.90658]
[1777364167527,35.83,76873.52,43.5,0.46859,0.00028,15.91347]
[1777364167774,35.83,76873.52,43.5,0.46859,0.00028,15.91347]
[1777364169463,35.83,76875.94,43.5,0.46926,0.00028,15.91607]
[1777364169471,35.83,76875.94,43.5,0.46926,0.00028,15.91607]
[1777364173084,35.83,76878.08,43.5,0.46986,0.00028,15.91834]
[1777364173153,35.83,76878.08,43.5,0.46986,0.00028,15.91834]
[1777364173232,35.83,76878.08,43.5,0.46986,0.00028,15.91834]
[1777364173335,35.83,76878.08,43.5,0.46986,0.00028,15.91834]
[1777364174348,35.84,76878.53,43.5,0.46998,0.00028,15.91881]
[1777364175102,35.84,76881.84,43.5,0.4709,0.00028,15.92223]
[1777364175126,35.84,76881.84,43.5,0.4709,0.00028,15.92223]
[1777364175132,35.84,76881.84,43.5,0.4709,0.00028,15.92223]
[1777364175309,35.84,76881.84,43.5,0.4709,0.00028,15.92223]
[1777364175548,35.84,76881.84,43.5,0.4709,0.00028,15.92223]
[1777364175567,35.84,76881.84,43.5,0.4709,0.00028,15.92223]
[1777364175590,35.84,76881.84,43.5,0.4709,0.00028,15.92223]
[1777364175584,35.84,76887.68,43.5,0.47252,0.00028,15.92804]
[1777364176274,35.84,76887.68,43.5,0.47252,0.00028,15.92804]
[1777364176592,35.84,76898.11,43.5,0.47542,0.00028,15.93777]
[1777364177118,35.84,76898.11,43.5,0.47542,0.00028,15.93777]
[1777364177139,35.84,76898.11,43.5,0.47542,0.00028,15.93777]
[1777364177381,35.84,76898.11,43.5,0.47542,0.00028,15.93777]
[1777364177599,35.84,76901.0,43.5,0.47622,0.00028,15.94032]
[1777364179218,35.84,76902.61,43.5,0.47667,0.00028,15.94171]
[1777364179613,35.84,76902.24,43.5,0.47657,0.00028,15.9414]
[1777364184786,35.84,76903.54,43.5,0.47693,0.00028,15.94251]
[1777364190918,35.86,76902.18,43.5,0.47656,0.00028,15.94137]
[1777364190943,35.86,76903.29,43.5,0.47687,0.00028,15.94232]
[1777364194722,35.86,76904.1,43.5,0.47709,0.00028,15.93739]
[1777364199315,35.86,76905.12,43.5,0.47737,0.00028,15.93825]
[1777364200760,35.86,76912.82,43.5,0.47951,0.00028,15.94448]
[1777364206246,35.87,76913.15,43.5,0.47961,0.00028,15.94474]
[1777364211836,35.88,76913.94,43.5,0.47984,0.00028,15.94537]
[1777364216872,35.86,76917.52,43.5,0.48082,0.00028,15.94805]
[1777364220900,35.85,76912.46,43.5,0.4794,0.00028,15.94418]
[1777364221907,35.84,76907.99,43.5,0.47815,0.00028,15.94059]
[1777364226942,35.84,76908.48,43.5,0.47829,0.00028,15.94099]
[1777364232504,35.84,76909.32,43.5,0.47852,0.00028,15.94166]
[1777364233212,35.83,76909.65,43.5,0.47861,0.00028,15.94192]
[1777364236435,35.78,76906.8,43.5,0.47777,0.00028,15.93951]
[1777364237662,35.79,76906.24,43.5,0.47762,0.00028,15.93906]
[1777364242662,35.82,76905.09,43.5,0.47733,0.00028,15.93816]
[1777364247832,35.84,76904.23,43.5,0.47711,0.00028,15.93748]
[1777364253766,35.85,76902.82,43.5,0.47671,0.00028,15.93066]
[1777364256900,35.85,76906.3,43.5,0.47768,0.00028,15.93359]
[1777364262187,35.85,76907.64,43.5,0.47805,0.00028,15.9347]
[1777364265921,35.85,76909.27,43.5,0.47851,0.00028,15.93603]
[1777364266244,35.85,76909.27,43.5,0.47851,0.00028,15.93603]
[1777364266257,35.85,76909.27,43.5,0.47851,0.00028,15.93603]
[1777364268253,35.86,76911.36,43.5,0.47909,0.00028,15.9377]
[1777364268732,35.86,76913.81,43.5,0.47977,0.00028,15.93961]
[1777364274271,35.87,76916.38,43.5,0.4805,0.00028,15.94159]
[1777364279306,35.87,76920.88,43.5,0.48175,0.00028,15.94489]
[1777364280551,35.87,76920.88,43.5,0.48175,0.00028,15.94489]
[1777364280568,35.87,76920.88,43.5,0.48175,0.00028,15.94489]
[1777364280571,35.87,76920.88,43.5,0.48175,0.00028,15.94489]
[1777364280578,35.87,76920.88,43.5,0.48175,0.00028,15.94489]
[1777364280585,35.87,76920.88,43.5,0.48175,0.00028,15.94489]
[1777364280593,35.87,76920.88,43.5,0.48175,0.00028,15.94489]
[1777364280717,35.87,76920.88,43.5,0.48175,0.00028,15.94489]
[1777364281233,35.87,76923.0,43.5,0.48233,0.00028,15.94639]
[1777364281669,35.87,76923.0,43.5,0.48233,0.00028,15.94639]
[1777364281319,35.87,76929.06,43.5,0.48402,0.00028,15.95048]
[1777364282299,35.87,76929.06,43.5,0.48402,0.00028,15.95048]
[1777364282653,35.87,76929.06,43.5,0.48402,0.00028,15.95048]
[1777364282827,35.87,76931.33,43.5,0.48465,0.00028,15.95194]
[1777364286117,35.86,76936.1,43.5,0.48597,0.00028,15.95488]
[1777364286355,35.86,76941.08,43.5,0.48735,0.00028,15.95777]
[1777364286768,35.86,76941.08,43.5,0.48735,0.00028,15.95777]
[1777364290477,35.85,76940.81,43.5,0.48727,0.00028,15.95761]
[1777364290488,35.85,76940.81,43.5,0.48727,0.00028,15.95761]
[1777364292750,35.85,76934.62,43.5,0.48555,0.00028,15.95398]
[1777364293111,35.85,76934.62,43.5,0.48555,0.00028,15.95398]
[1777364298442,35.84,76929.44,43.5,0.4841,0.00028,15.9507]
[1777364301668,35.84,76929.41,43.5,0.48409,0.00028,15.95068]
[1777364302048,35.84,76929.43,43.5,0.4841,0.00028,15.95069]
[1777364307505,35.83,76927.73,43.5,0.48362,0.00028,15.94956]
[1777364311533,35.82,76923.09,43.5,0.48232,0.00028,15.94077]
[1777364312331,35.82,76923.09,43.5,0.48232,0.00028,15.94077]
[1777364312564,35.82,76923.09,43.5,0.48232,0.00028,15.94077]
[1777364312630,35.82,76918.69,43.5,0.48109,0.00028,15.93761]
[1777364314554,35.82,76914.48,43.5,0.47992,0.00028,15.93445]
[1777364314960,35.82,76914.48,43.5,0.47992,0.00028,15.93445]
[1777364316275,35.82,76911.41,43.5,0.47907,0.00028,15.93206]
[1777364316283,35.82,76911.41,43.5,0.47907,0.00028,15.93206]
[1777364316400,35.82,76911.41,43.5,0.47907,0.00028,15.93206]
[1777364321529,35.81,76910.31,43.5,0.47875,0.00028,15.93116]
[1777364322023,35.81,76910.61,43.5,0.47883,0.00028,15.9314]
[1777364327645,35.79,76911.51,43.5,0.47907,0.00028,15.93209]
[1777364332680,35.78,76911.78,43.5,0.47914,0.00028,15.93229]
[1777364337715,35.77,76910.4,43.5,0.47875,0.00028,15.93117]
[1777364342750,35.76,76905.03,43.5,0.47724,0.00028,15.92673]
[1777364344764,35.76,76901.55,43.5,0.47627,0.00028,15.92375]
[1777364345918,35.76,76901.12,43.5,0.47615,0.00028,15.92337]
[1777364351815,35.76,76898.84,43.5,0.47552,0.00028,15.92137]
[1777364356483,35.76,76898.89,43.6,0.47553,0.00028,15.92142]
[1777364357300,35.76,76898.28,43.7,0.47536,0.00028,15.92088]
[1777364357401,35.76,76898.66,43.7,0.47547,0.00028,15.92122]
[1777364358312,35.76,76898.66,43.7,0.47547,0.00028,15.92122]
[1777364364733,35.77,76898.34,43.7,0.47539,0.00028,15.92094]
[1777364374685,35.77,76896.56,43.7,0.47488,0.00028,15.91372]
[1777364375988,35.78,76896.62,43.7,0.4749,0.00028,15.91378]
[1777364376076,35.78,76896.62,43.7,0.4749,0.00028,15.91378]
[1777364376235,35.78,76896.62,43.7,0.4749,0.00028,15.91378]
[1777364376918,35.78,76895.89,43.7,0.4747,0.00028,15.91311]
[1777364377021,35.78,76895.89,43.7,0.4747,0.00028,15.91311]
[1777364377406,35.78,76895.89,43.7,0.4747,0.00028,15.91311]
[1777364377425,35.78,76890.4,43.7,0.47317,0.00028,15.90798]
[1777364378792,35.78,76890.4,43.7,0.47317,0.00028,15.90798]
[1777364378797,35.78,76890.4,43.7,0.47317,0.00028,15.90798]
[1777364380352,35.77,76886.13,43.7,0.47198,0.00028,15.90383]
[1777364380895,35.77,76884.79,43.7,0.47161,0.00028,15.90249]
[1777364384045,35.77,76879.45,43.7,0.47011,0.00028,15.89703]
[1777364387105,35.76,76880.45,43.7,0.47039,0.00028,15.89805]
[1777364389476,35.76,76884.35,43.7,0.47147,0.00028,15.90201]
[1777364395691,35.75,76884.1,43.7,0.47139,0.00028,15.90173]
[1777364401165,35.73,76882.85,43.7,0.47103,0.00028,15.90043]
[1777364406592,35.73,76884.18,43.7,0.47139,0.00028,15.90175]
[1777364406593,35.73,76884.18,43.7,0.47139,0.00028,15.90175]
[1777364412242,35.72,76882.78,43.7,0.47099,0.00028,15.9003]
[1777364417277,35.71,76885.95,43.7,0.47186,0.00028,15.90346]
[1777364420213,35.7,76886.45,43.7,0.472,0.00028,15.90395]
[1777364420218,35.7,76886.45,43.7,0.472,0.00028,15.90395]
[1777364420298,35.7,76886.76,43.7,0.47208,0.00028,15.90425]
[1777364422312,35.71,76891.33,43.7,0.47336,0.00028,15.90869]
[1777364424605,35.71,76891.94,43.7,0.47353,0.00028,15.90927]
[1777364429364,35.71,76892.8,43.7,0.47378,0.00028,15.91009]
[1777364430260,35.71,76893.45,43.7,0.47396,0.00028,15.9107]
[1777364430281,35.71,76893.45,43.7,0.47396,0.00028,15.9107]
[1777364432247,35.71,76898.54,43.7,0.47537,0.00028,15.90973]
[1777364432278,35.71,76898.54,43.7,0.47537,0.00028,15.90973]
[1777364432293,35.71,76898.54,43.7,0.47537,0.00028,15.90973]
[1777364432305,35.71,76898.54,43.7,0.47537,0.00028,15.90973]
[1777364434226,35.71,76901.2,43.7,0.47611,0.00028,15.91209]
[1777364434776,35.71,76901.2,43.7,0.47611,0.00028,15.91209]
[1777364435348,35.71,76903.97,43.7,0.47689,0.00028,15.91449]
[1777364435403,35.72,76908.79,43.7,0.47823,0.00028,15.91851]
[1777364436680,35.72,76908.79,43.7,0.47823,0.00028,15.91851]
[1777364440438,35.71,76918.2,43.7,0.48086,0.00028,15.92584]
[1777364445434,35.71,76921.25,43.7,0.48171,0.00028,15.92807]
[1777364445472,35.71,76921.25,43.7,0.48171,0.00028,15.92807]
[1777364445918,35.71,76921.14,43.7,0.48168,0.00028,15.92799]
[1777364446480,35.71,76922.4,43.7,0.48203,0.00028,15.92889]
[1777364447279,35.71,76922.4,43.7,0.48203,0.00028,15.92889]
[1777364449395,35.71,76922.65,43.7,0.4821,0.00028,15.92906]
[1777364449501,35.71,76926.64,43.7,0.48321,0.00028,15.93182]
[1777364454536,35.7,76926.71,43.7,0.48323,0.00028,15.93187]
[1777364455589,35.7,76926.71,43.7,0.48323,0.00028,15.93187]
[1777364455839,35.7,76926.71,43.7,0.48323,0.00028,15.93187]
[1777364455605,35.7,76926.86,43.7,0.48327,0.00028,15.93197]
[1777364456550,35.7,76921.72,43.7,0.48183,0.00028,15.92839]
[1777364457604,35.7,76916.05,43.7,0.48025,0.00028,15.92421]
[1777364463164,35.7,76914.42,43.7,0.47979,0.00028,15.92295]
[1777364468633,35.69,76915.48,43.7,0.48008,0.00028,15.92376]
[1777364471286,35.69,76915.29,43.7,0.48003,0.00028,15.92361]
[1777364476690,35.69,76913.66,43.7,0.47957,0.00028,15.92235]
[1777364481726,35.68,76913.89,43.7,0.47963,0.00028,15.92252]
[1777364486761,35.68,76915.37,43.7,0.48004,0.00028,15.92366]
[1777364491796,35.68,76918.14,43.7,0.48081,0.00028,15.92012]
[1777364496832,35.68,76920.55,43.7,0.48148,0.00028,15.92189]
[1777364497056,35.68,76920.55,43.7,0.48148,0.00028,15.92189]
[1777364500860,35.68,76916.99,43.7,0.48048,0.00028,15.91925]
[1777364502401,35.68,76915.13,43.7,0.47996,0.00028,15.91783]
[1777364502491,35.68,76915.13,43.7,0.47996,0.00028,15.91783]
[1777364502617,35.68,76915.13,43.7,0.47996,0.00028,15.91783]
[1777364503224,35.67,76913.23,43.7,0.47943,0.00028,15.91636]
[1777364505577,35.67,76912.99,43.7,0.47936,0.00028,15.91617]
[1777364507531,35.67,76910.38,43.7,0.47863,0.00028,15.91409]
[1777364507931,35.67,76910.38,43.7,0.47863,0.00028,15.91409]
[1777364509083,35.67,76909.02,43.7,0.47825,0.00028,15.91298]
[1777364509290,35.67,76909.02,43.7,0.47825,0.00028,15.91298]
[1777364509410,35.67,76909.02,43.7,0.47825,0.00028,15.91298]
[1777364509917,35.67,76909.02,43.7,0.47825,0.00028,15.91298]
[1777364509924,35.67,76905.56,43.7,0.47728,0.00028,15.91011]
[1777364510213,35.67,76905.56,43.7,0.47728,0.00028,15.91011]
[1777364510251,35.67,76905.56,43.7,0.47728,0.00028,15.91011]
[1777364511938,35.67,76897.83,43.7,0.47512,0.00028,15.90336]
[1777364516974,35.66,76894.85,43.7,0.47428,0.00028,15.90061]
[1777364523080,35.66,76894.64,43.7,0.47422,0.00028,15.90042]
[1777364527279,35.66,76892.77,43.7,0.4737,0.00028,15.89868]
[1777364527284,35.66,76892.77,43.7,0.4737,0.00028,15.89868]
[1777364528643,35.66,76892.7,43.7,0.47368,0.00028,15.89861]
[1777364528695,35.66,76892.7,43.7,0.47368,0.00028,15.89861]
[1777364528886,35.66,76892.82,43.7,0.47372,0.00028,15.89873]
[1777364529827,35.66,76892.82,43.7,0.47372,0.00028,15.89873]
[1777364529828,35.66,76892.82,43.7,0.47372,0.00028,15.89873]
[1777364530898,35.66,76889.59,43.7,0.47281,0.00028,15.89564]
[1777364530909,35.66,76889.59,43.7,0.47281,0.00028,15.89564]
[1777364532079,35.66,76882.44,43.7,0.47082,0.00028,15.88852]
[1777364535636,35.66,76884.95,43.7,0.47152,0.00028,15.89107]
[1777364535644,35.66,76884.95,43.7,0.47152,0.00028,15.89107]
[1777364535745,35.66,76885.27,43.7,0.47161,0.00028,15.89139]
[1777364537114,35.66,76888.93,43.7,0.47263,0.00028,15.895]
[1777364540757,35.66,76889.04,43.7,0.47266,0.00028,15.89511]
[1777364542623,35.67,76890.17,43.7,0.47298,0.00028,15.8962]
[1777364542869,35.67,76890.17,43.7,0.47298,0.00028,15.8962]
[1777364543156,35.67,76898.09,43.7,0.47519,0.00028,15.90359]
[1777364545228,35.67,76900.48,43.7,0.47586,0.00028,15.90572]
[1777364545578,35.67,76900.48,43.7,0.47586,0.00028,15.90572]
[1777364546521,35.67,76900.92,43.7,0.47598,0.00028,15.90612]
[1777364552218,35.67,76897.65,43.7,0.47506,0.00028,15.89757]
[1777364557254,35.66,76896.02,43.7,0.4746,0.00028,15.89606]
[1777364562289,35.65,76898.55,43.7,0.4753,0.00028,15.89834]
[1777364567925,35.65,76898.32,43.7,0.47523,0.00028,15.89813]
[1777364570667,35.65,76900.01,43.7,0.4757,0.00028,15.89963]
[1777364572359,35.64,76894.21,43.7,0.47407,0.00028,15.89434]
[1777364575431,35.64,76893.15,43.7,0.47377,0.00028,15.89334]
[1777364575486,35.64,76893.15,43.7,0.47377,0.00028,15.89334]
[1777364575666,35.64,76892.85,43.7,0.47369,0.00028,15.89305]
[1777364577871,35.63,76889.11,43.7,0.47264,0.00028,15.88945]
[1777364580105,35.63,76886.26,43.7,0.47184,0.00028,15.88664]
[1777364580129,35.63,76886.26,43.7,0.47184,0.00028,15.88664]
[1777364580215,35.63,76886.26,43.7,0.47184,0.00028,15.88664]
[1777364580416,35.63,76882.61,43.7,0.47081,0.00028,15.88294]
[1777364582712,35.63,76882.06,43.7,0.47066,0.00028,15.88238]
[1777364588473,35.63,76882.93,43.7,0.4709,0.00028,15.88327]
[1777364591493,35.63,76886.45,43.7,0.47189,0.00028,15.88683]
[1777364596529,35.63,76886.24,43.7,0.47183,0.00028,15.88662]
[1777364601564,35.63,76886.59,43.7,0.47193,0.00028,15.88697]
[1777364606131,35.63,76885.97,43.7,0.47176,0.00028,15.88636]
[1777364611634,35.64,76884.56,43.7,0.47135,0.00028,15.87931]
[1777364615929,35.64,76883.68,43.7,0.47111,0.00028,15.87842]
[1777364615985,35.64,76883.68,43.7,0.47111,0.00028,15.87842]
[1777364618005,35.64,76878.13,43.7,0.46956,0.00028,15.87266]
[1777364623718,35.63,76879.29,43.7,0.46988,0.00028,15.87388]
[1777364628753,35.63,76880.6,43.7,0.47024,0.00028,15.87525]
[1777364633788,35.63,76880.82,43.7,0.4703,0.00028,15.87547]
[1777364638823,35.63,76880.33,43.7,0.47017,0.00028,15.87496]
[1777364643858,35.63,76879.8,43.7,0.47002,0.00028,15.87441]
[1777364648892,35.63,76880.17,43.7,0.47012,0.00028,15.87479]
[1777364650782,35.63,76880.0,43.7,0.47007,0.00028,15.87461]
[1777364650797,35.63,76880.0,43.7,0.47007,0.00028,15.87461]
[1777364650809,35.63,76880.0,43.7,0.47007,0.00028,15.87461]
[1777364654103,35.63,76876.48,43.7,0.46909,0.00028,15.87089]
[1777364660228,35.63,76874.26,43.7,0.46846,0.00028,15.86848]
[1777364660230,35.63,76874.26,43.7,0.46846,0.00028,15.86848]
[1777364666460,35.62,76874.33,43.7,0.46848,0.00028,15.86853]
[1777364668005,35.62,76873.86,43.7,0.46834,0.00028,15.86801]
[1777364673061,35.62,76872.63,43.7,0.46798,0.00028,15.861]
[1777364675598,35.62,76874.28,43.7,0.46844,0.00028,15.86281]
[1777364677076,35.62,76874.89,43.7,0.46861,0.00028,15.86347]
[1777364677080,35.62,76874.89,43.7,0.46861,0.00028,15.86347]
[1777364682129,35.61,76875.06,43.7,0.46866,0.00028,15.86365]
[1777364682154,35.61,76875.06,43.7,0.46866,0.00028,15.86365]
[1777364684146,35.61,76874.42,43.7,0.46848,0.00028,15.86295]
[1777364686157,35.61,76869.82,43.7,0.46719,0.00028,15.85785]
[1777364687536,35.61,76869.82,43.7,0.46719,0.00028,15.85785]
[1777364687546,35.61,76869.82,43.7,0.46719,0.00028,15.85785]
[1777364688651,35.61,76869.22,43.7,0.46702,0.00028,15.85717]
[1777364688753,35.61,76864.71,43.7,0.46576,0.00028,15.85199]
[1777364690721,35.61,76862.31,43.7,0.46508,0.00028,15.84916]
[1777364691140,35.61,76862.31,43.7,0.46508,0.00028,15.84916]
[1777364692607,35.6,76861.64,43.7,0.46489,0.00028,15.84836]
[1777364692696,35.6,76861.64,43.7,0.46489,0.00028,15.84836]
[1777364692954,35.6,76860.88,43.7,0.46468,0.00028,15.84744]
[1777364698241,35.6,76858.06,43.7,0.46388,0.00028,15.84401]
[1777364700592,35.59,76857.99,43.7,0.46386,0.00028,15.84391]
[1777364706300,35.58,76859.16,43.7,0.46417,0.00028,15.84528]
[1777364707473,35.58,76859.16,43.7,0.46417,0.00028,15.84528]
[1777364710296,35.58,76858.12,43.9,0.46387,0.00028,15.844]
[1777364715691,35.57,76858.87,43.9,0.46407,0.00028,15.84488]
[1777364721405,35.55,76858.48,43.9,0.46395,0.00028,15.84434]
[1777364724674,35.55,76858.79,43.9,0.46403,0.00028,15.84469]
[1777364724783,35.55,76858.79,43.9,0.46403,0.00028,15.84469]
[1777364725047,35.55,76858.79,43.9,0.46403,0.00028,15.84469]
[1777364725433,35.55,76852.08,43.9,0.46214,0.00028,15.83635]
[1777364727760,35.54,76849.03,43.9,0.46128,0.00028,15.83242]
[1777364729761,35.54,76848.68,43.9,0.46118,0.00028,15.83195]
[1777364732444,35.53,76847.91,43.9,0.46094,0.00028,15.82525]
[1777364732445,35.53,76847.91,43.9,0.46094,0.00028,15.82525]
[1777364733733,35.53,76848.4,43.9,0.46107,0.00028,15.82587]
[1777364739533,35.51,76846.44,43.9,0.4605,0.00028,15.82321]
[1777364744568,35.49,76847.02,43.9,0.46064,0.00028,15.82391]
[1777364746725,35.49,76847.09,43.9,0.46066,0.00028,15.82398]
[1777364752624,35.47,76848.39,43.9,0.461,0.00028,15.82559]
[1777364754228,35.47,76847.86,43.9,0.46085,0.00028,15.82489]
[1777364754266,35.47,76847.86,43.9,0.46085,0.00028,15.82489]
[1777364754638,35.47,76852.2,43.9,0.46206,0.00028,15.83047]
[1777364755312,35.47,76852.2,43.9,0.46206,0.00028,15.83047]
[1777364756772,35.47,76853.09,43.9,0.46231,0.00028,15.83159]
[1777364762694,35.45,76856.8,43.9,0.46333,0.00028,15.83617]
[1777364766925,35.45,76857.02,43.9,0.46339,0.00028,15.83641]
[1777364770996,35.44,76856.27,43.9,0.46317,0.00028,15.83545]
[1777364776792,35.43,76856.6,43.9,0.46324,0.00028,15.83579]
[1777364781827,35.42,76856.11,43.9,0.46309,0.00028,15.83514]
[1777364786863,35.41,76855.57,43.9,0.46293,0.00028,15.83442]
[1777364791897,35.4,76855.16,43.9,0.46279,0.00028,15.8282]
[1777364796932,35.39,76855.77,43.9,0.46295,0.00028,15.82892]
[1777364802973,35.37,76855.22,43.9,0.46278,0.00028,15.82817]
[1777364805530,35.37,76855.7,43.9,0.46291,0.00028,15.82876]
[1777364805532,35.37,76855.7,43.9,0.46291,0.00028,15.82876]
[1777364806601,35.37,76855.7,43.9,0.4629,0.00028,15.82875]
[1777364811635,35.36,76855.54,43.9,0.46285,0.00028,15.8285]
[1777364811751,35.36,76855.54,43.9,0.46285,0.00028,15.8285]
[1777364812037,35.36,76856.3,43.9,0.46306,0.00028,15.82944]
[1777364812869,35.36,76856.3,43.9,0.46306,0.00028,15.82944]
[1777364812921,35.36,76856.3,43.9,0.46306,0.00028,15.82944]
[1777364812928,35.36,76856.3,43.9,0.46306,0.00028,15.82944]
[1777364814155,35.35,76859.2,44.0,0.46387,0.00028,15.83302]
[1777364814158,35.35,76859.2,44.0,0.46387,0.00028,15.83302]
[1777364814219,35.35,76870.85,44.0,0.46716,0.00028,15.84675]
[1777364814406,35.35,76870.85,44.0,0.46716,0.00028,15.84675]
[1777364820093,35.35,76872.75,44.0,0.46769,0.00028,15.84888]
[1777364826135,35.35,76872.92,44.0,0.46773,0.00028,15.84905]
[1777364830670,35.34,76872.94,44.0,0.46774,0.00028,15.84907]
[1777364832770,35.34,76873.17,44.0,0.4678,0.00028,15.84932]
[1777364833213,35.34,76873.17,44.0,0.4678,0.00028,15.84932]
[1777364833577,35.34,76873.13,44.0,0.46779,0.00028,15.84928]
[1777364833927,35.34,76873.13,44.0,0.46779,0.00028,15.84928]
[1777364837668,35.34,76874.34,44.0,0.46813,0.00028,15.85061]
[1777364837678,35.34,76874.34,44.0,0.46813,0.00028,15.85061]
[1777364838219,35.34,76879.45,44.0,0.46957,0.00028,15.85616]
[1777364839226,35.34,76883.73,44.0,0.47078,0.00028,15.86065]
[1777364839522,35.34,76883.73,44.0,0.47078,0.00028,15.86065]
[1777364840620,35.34,76883.87,44.0,0.47082,0.00028,15.8608]
[1777364841240,35.34,76887.67,44.0,0.47189,0.00028,15.86465]
[1777364842247,35.34,76894.72,44.0,0.47389,0.00028,15.87151]
[1777364842517,35.34,76894.72,44.0,0.47389,0.00028,15.87151]
[1777364842797,35.34,76894.72,44.0,0.47389,0.00028,15.87151]
[1777364842923,35.34,76894.72,44.0,0.47389,0.00028,15.87151]
[1777364842951,35.34,76894.72,44.0,0.47389,0.00028,15.87151]
[1777364842970,35.34,76894.72,44.0,0.47389,0.00028,15.87151]
[1777364843027,35.34,76894.72,44.0,0.47389,0.00028,15.87151]
[1777364843103,35.34,76894.72,44.0,0.47389,0.00028,15.87151]
[1777364843254,35.34,76903.17,44.0,0.47628,0.00028,15.87921]
[1777364844261,35.34,76910.46,44.0,0.47834,0.00028,15.88539]
[1777364844990,35.34,76910.46,44.0,0.47834,0.00028,15.88539]
[1777364844991,35.34,76910.46,44.0,0.47834,0.00028,15.88539]
[1777364847162,35.34,76914.34,44.0,0.47943,0.00028,15.88851]
[1777364849523,35.34,76915.63,44.0,0.4798,0.00028,15.88952]
[1777364851553,35.34,76916.76,44.0,0.48011,0.00028,15.88475]
[1777364852060,35.34,76916.76,44.0,0.48011,0.00028,15.88475]
[1777364852310,35.34,76916.76,44.0,0.48011,0.00028,15.88475]
[1777364852639,35.35,76916.76,44.0,0.48011,0.00028,15.88475]
[1777364852707,35.35,76916.76,44.0,0.48011,0.00028,15.88475]
[1777364852736,35.35,76916.76,44.0,0.48011,0.00028,15.88475]
[1777364852782,35.35,76916.76,44.0,0.48011,0.00028,15.88475]
[1777364852793,35.35,76916.76,44.0,0.48011,0.00028,15.88475]
[1777364853770,35.35,76916.5,44.0,0.48004,0.00028,15.88455]
[1777364853819,35.35,76922.96,44.0,0.48186,0.00028,15.88937]
[1777364855116,35.35,76922.96,44.0,0.48186,0.00028,15.88937]
[1777364855119,35.35,76922.96,44.0,0.48186,0.00028,15.88937]
[1777364855208,35.35,76926.7,44.0,0.48292,0.00028,15.892]
[1777364858771,35.35,76927.2,44.0,0.48306,0.00028,15.89234]
[1777364864404,35.35,76926.91,44.0,0.48298,0.00028,15.89215]
[1777364865773,35.35,76926.91,44.0,0.48298,0.00028,15.89215]
[1777364869772,35.35,76927.51,44.0,0.48315,0.00028,15.89256]
[1777364869783,35.35,76927.51,44.0,0.48315,0.00028,15.89256]
[1777364872459,35.35,76920.7,44.0,0.48123,0.00028,15.88772]
[1777364873776,35.35,76920.7,44.0,0.48123,0.00028,15.88772]
[1777364879511,35.35,76921.29,44.0,0.48139,0.00028,15.88816]
[1777364884546,35.35,76922.32,44.0,0.48169,0.00028,15.88891]
[1777364888574,35.35,76925.82,44.0,0.48268,0.00028,15.8914]
[1777364893774,35.35,76925.29,44.0,0.48253,0.00028,15.89103]
[1777364899650,35.36,76926.71,44.0,0.48293,0.00028,15.89202]
[1777364901941,35.36,76925.68,44.0,0.48264,0.00028,15.89131]
[1777364906252,35.36,76927.18,44.0,0.48306,0.00028,15.89235]
[1777364912298,35.36,76931.0,44.0,0.48415,0.00028,15.89491]
[1777364912301,35.36,76931.0,44.0,0.48415,0.00028,15.89491]
[1777364915600,35.37,76932.07,44.0,0.48444,0.00028,15.88997]
[1777364915611,35.37,76932.07,44.0,0.48444,0.00028,15.88997]
[1777364916917,35.37,76932.07,44.0,0.48444,0.00028,15.88997]
[1777364917010,35.37,76932.53,44.0,0.48457,0.00028,15.89026]
[1777364919837,35.37,76933.94,44.0,0.48497,0.00028,15.89116]
[1777364919866,35.37,76933.94,44.0,0.48497,0.00028,15.89116]
[1777364919921,35.37,76933.94,44.0,0.48497,0.00028,15.89116]
[1777364919960,35.37,76933.94,44.0,0.48497,0.00028,15.89116]
[1777364921138,35.37,76939.85,44.0,0.48664,0.00028,15.89475]
[1777364922349,35.37,76939.85,44.0,0.48664,0.00028,15.89475]
[1777364922369,35.37,76939.85,44.0,0.48664,0.00028,15.89475]
[1777364921806,35.37,76944.72,44.0,0.48802,0.00028,15.8975]
[1777364923232,35.37,76944.72,44.0,0.48802,0.00028,15.8975]
[1777364928779,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364928784,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364928789,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364928789,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364928795,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364928818,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364928917,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364928942,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364928964,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364928988,35.36,76947.18,44.0,0.48872,0.00028,15.89882]
[1777364930231,35.36,76953.28,44.0,0.49044,0.00028,15.90187]
[1777364931269,35.36,76953.28,44.0,0.49044,0.00028,15.90187]
[1777364931326,35.36,76956.92,44.0,0.49147,0.00028,15.90356]
[1777364931790,35.36,76956.92,44.0,0.49147,0.00028,15.90356]
[1777364932126,35.36,76956.92,44.0,0.49147,0.00028,15.90356]
[1777364937918,35.37,76956.54,44.0,0.49136,0.00028,15.90339]
[1777364939537,35.37,76956.51,44.0,0.49136,0.00028,15.90337]
[1777364940212,35.37,76956.51,44.0,0.49136,0.00028,15.90337]
[1777364940245,35.37,76956.51,44.0,0.49136,0.00028,15.90337]
[1777364940247,35.37,76956.51,44.0,0.49136,0.00028,15.90337]
[1777364940253,35.37,76956.51,44.0,0.49136,0.00028,15.90337]
[1777364940253,35.37,76956.51,44.0,0.49136,0.00028,15.90337]
[1777364941946,35.37,76952.93,44.0,0.49034,0.00028,15.90171]
[1777364943071,35.37,76952.93,44.0,0.49034,0.00028,15.90171]
[1777364947988,35.38,76957.55,44.0,0.49166,0.00028,15.90384]
[1777364953371,35.4,76955.24,44.0,0.49101,0.00028,15.90281]
[1777364956551,35.41,76954.75,44.0,0.49088,0.00028,15.90259]
[1777364956567,35.41,76954.75,44.0,0.49088,0.00028,15.90259]
[1777364960928,35.42,76954.76,44.0,0.49089,0.00028,15.9026]
[1777364963094,35.42,76947.54,44.0,0.48885,0.00028,15.89904]
[1777364965108,35.42,76950.88,44.0,0.48979,0.00028,15.90074]
[1777364967122,35.42,76955.17,44.0,0.491,0.00028,15.90279]
[1777364972157,35.43,76956.37,44.0,0.49134,0.00028,15.89769]
[1777364972913,35.43,76956.37,44.0,0.49134,0.00028,15.89769]
[1777364976184,35.43,76959.94,44.0,0.49235,0.00028,15.89925]
[1777364977786,35.43,76961.69,44.0,0.49284,0.00028,15.89998]
[1777364983234,35.43,76961.19,44.0,0.4927,0.00028,15.89978]
[1777364983965,35.43,76961.19,44.0,0.4927,0.00028,15.89978]
[1777364989276,35.44,76956.67,44.0,0.49143,0.00028,15.89783]
[1777364990933,35.44,76958.16,44.0,0.49185,0.00028,15.89849]
[1777364996325,35.44,76960.52,44.0,0.49251,0.00028,15.8995]
[1777364998339,35.44,76964.08,44.0,0.49352,0.00028,15.90094]
[1777364999338,35.44,76964.08,44.0,0.49352,0.00028,15.90094]
[1777365000199,35.44,76965.87,44.0,0.49403,0.00028,15.90162]
[1777365000439,35.44,76969.26,44.0,0.49498,0.00028,15.90285]
[1777365000760,35.44,76969.26,44.0,0.49498,0.00028,15.90285]
[1777365001419,35.44,76969.26,44.0,0.49498,0.00028,15.90285]
[1777365001467,35.44,76975.77,44.0,0.49682,0.00028,15.90495]
[1777365001655,35.44,76975.77,44.0,0.49682,0.00028,15.90495]
[1777365002572,35.44,76975.33,44.0,0.4967,0.00028,15.90482]
[1777365003381,35.44,76969.52,44.0,0.49506,0.00028,15.90294]
[1777365008070,35.45,76969.78,44.0,0.49513,0.00028,15.90303]
[1777365009424,35.45,76976.1,44.0,0.49692,0.00028,15.90504]
[1777365010431,35.45,76979.59,44.0,0.4979,0.00028,15.90602]
[1777365015465,35.46,76978.66,44.0,0.49764,0.00028,15.90577]
[1777365017480,35.46,76974.79,44.0,0.49655,0.00028,15.90465]
[1777365019494,35.47,76978.63,44.0,0.49764,0.00028,15.90576]
[1777365024529,35.47,76976.86,44.0,0.49714,0.00028,15.90527]
[1777365027916,35.48,76973.12,44.0,0.49609,0.00028,15.90414]
[1777365033592,35.49,76977.18,44.0,0.49723,0.00028,15.89972]
[1777365038627,35.49,76977.6,44.0,0.49735,0.00028,15.89984]
[1777365041650,35.5,76981.98,44.0,0.49859,0.00028,15.90099]
[1777365046685,35.51,76979.51,44.0,0.49789,0.00028,15.90036]
[1777365051720,35.51,76980.67,44.0,0.49822,0.00028,15.90066]
[1777365055748,35.52,76984.18,44.0,0.49921,0.00028,15.90152]
[1777365057829,35.52,76984.2,44.0,0.49922,0.00028,15.90152]
[1777365058769,35.5,76991.18,44.0,0.50118,0.00028,15.90292]
[1777365061603,35.49,76991.78,44.0,0.50135,0.00028,15.90303]
[1777365065919,35.48,76988.1,44.0,0.50031,0.00028,15.90235]
[1777365071860,35.46,76989.12,44.0,0.50059,0.00028,15.90255]
[1777365076895,35.45,76989.36,44.0,0.50066,0.00028,15.9026]
[1777365081930,35.44,76988.97,44.0,0.50055,0.00028,15.90252]
[1777365086964,35.43,76991.16,44.0,0.50116,0.00028,15.90292]
[1777365092418,35.42,76991.76,44.0,0.50133,0.00028,15.90302]
[1777365092492,35.42,76991.76,44.0,0.50133,0.00028,15.90302]
[1777365093839,35.41,76991.99,44.0,0.50139,0.00028,15.89742]
[1777365093840,35.41,76991.99,44.0,0.50139,0.00028,15.89742]
[1777365098042,35.4,76985.63,44.0,0.49959,0.00028,15.89619]
[1777365101062,35.39,76991.99,44.0,0.50139,0.00028,15.89742]
[1777365104286,35.39,76989.69,44.0,0.50074,0.00028,15.89701]
[1777365109194,35.38,76986.32,44.0,0.49978,0.00028,15.89634]
[1777365110126,35.37,76976.4,44.0,0.49697,0.00028,15.89384]
[1777365111413,35.37,76970.05,44.0,0.49517,0.00028,15.89182]
[1777365112312,35.37,76970.05,44.0,0.49517,0.00028,15.89182]
[1777365112329,35.37,76970.05,44.0,0.49517,0.00028,15.89182]
[1777365113149,35.37,76965.82,44.0,0.49398,0.00028,15.8903]
[1777365117782,35.37,76965.68,44.0,0.49394,0.00028,15.89025]
[1777365118559,35.37,76960.73,44.0,0.49253,0.00028,15.88828]
[1777365118924,35.37,76960.73,44.0,0.49253,0.00028,15.88828]
[1777365119509,35.37,76960.73,44.0,0.49253,0.00028,15.88828]
[1777365119257,35.36,76957.4,44.0,0.49159,0.00028,15.88684]
[1777365119996,35.36,76957.4,44.0,0.49159,0.00028,15.88684]
[1777365120024,35.36,76957.4,44.0,0.49159,0.00028,15.88684]
[1777365120060,35.36,76957.4,44.0,0.49159,0.00028,15.88684]
[1777365120234,35.36,76957.4,44.0,0.49159,0.00028,15.88684]
[1777365120504,35.36,76957.4,44.0,0.49159,0.00028,15.88684]
[1777365120653,35.36,76956.45,44.0,0.49132,0.00028,15.88642]
[1777365120899,35.36,76956.45,44.0,0.49132,0.00028,15.88642]
[1777365121143,35.36,76956.45,44.0,0.49132,0.00028,15.88642]
[1777365121421,35.36,76946.04,44.0,0.48837,0.00028,15.88128]
[1777365122213,35.36,76940.67,44.0,0.48685,0.00028,15.87829]
[1777365122666,35.36,76940.67,44.0,0.48685,0.00028,15.87829]
[1777365123918,35.36,76940.68,44.0,0.48686,0.00028,15.8783]
[1777365124227,35.37,76939.61,44.0,0.48655,0.00028,15.87768]
[1777365129262,35.36,76939.1,44.0,0.48641,0.00028,15.87737]
[1777365131769,35.36,76941.2,44.0,0.487,0.00028,15.87859]
[1777365133523,35.36,76937.42,44.0,0.48593,0.00028,15.87637]
[1777365134304,35.36,76937.42,44.0,0.48593,0.00028,15.87637]
[1777365134429,35.36,76937.42,44.0,0.48593,0.00028,15.87637]
[1777365134505,35.36,76937.42,44.0,0.48593,0.00028,15.87637]
[1777365134579,35.36,76937.42,44.0,0.48593,0.00028,15.87637]
[1777365134603,35.36,76937.42,44.0,0.48593,0.00028,15.87637]
[1777365134547,35.36,76933.18,44.0,0.48473,0.00028,15.87373]
[1777365134754,35.36,76933.18,44.0,0.48473,0.00028,15.87373]
[1777365134800,35.36,76933.18,44.0,0.48473,0.00028,15.87373]
[1777365135303,35.36,76924.08,44.0,0.48215,0.00028,15.8676]
[1777365136034,35.36,76924.08,44.0,0.48215,0.00028,15.8676]
[1777365136311,35.36,76919.26,44.0,0.48079,0.00028,15.86408]
[1777365136941,35.36,76919.26,44.0,0.48079,0.00028,15.86408]
[1777365138110,35.36,76917.59,44.0,0.48032,0.00028,15.86282]
[1777365138139,35.36,76917.59,44.0,0.48032,0.00028,15.86282]
[1777365138217,35.36,76917.59,44.0,0.48032,0.00028,15.86282]
[1777365143360,35.36,76919.57,44.0,0.48088,0.00028,15.86432]
[1777365144099,35.36,76919.57,44.0,0.48088,0.00028,15.86432]
[1777365144122,35.36,76919.57,44.0,0.48088,0.00028,15.86432]
[1777365145441,35.36,76919.21,44.0,0.48078,0.00028,15.86405]
[1777365146917,35.37,76916.16,44.0,0.47992,0.00028,15.86173]
[1777365146985,35.37,76916.16,44.0,0.47992,0.00028,15.86173]
[1777365147336,35.37,76916.16,44.0,0.47992,0.00028,15.86173]
[1777365148528,35.37,76915.2,44.0,0.47964,0.00028,15.86098]
[1777365148533,35.37,76915.2,44.0,0.47964,0.00028,15.86098]
[1777365149233,35.37,76913.33,44.0,0.47911,0.00028,15.85951]
[1777365154437,35.37,76914.93,44.0,0.47956,0.00028,15.85512]
[1777365154661,35.37,76914.93,44.0,0.47956,0.00028,15.85512]
[1777365155968,35.37,76913.48,44.0,0.47915,0.00028,15.85397]
[1777365158033,35.37,76912.52,44.0,0.47888,0.00028,15.85321]
[1777365159765,35.37,76908.07,44.0,0.47762,0.00028,15.84955]
[1777365159812,35.37,76908.07,44.0,0.47762,0.00028,15.84955]
[1777365162206,35.37,76904.39,44.0,0.47657,0.00028,15.84641]
[1777365163056,35.36,76902.93,44.0,0.47616,0.00028,15.84514]
[1777365168090,35.36,76904.29,44.0,0.47654,0.00028,15.84632]
[1777365168536,35.36,76909.32,44.0,0.47797,0.00028,15.85059]
[1777365171558,35.36,76899.58,44.0,0.47521,0.00028,15.84214]
[1777365173465,35.36,76897.08,44.0,0.4745,0.00028,15.83984]
[1777365173634,35.36,76897.08,44.0,0.4745,0.00028,15.83984]
[1777365174579,35.36,76898.19,44.0,0.47481,0.00028,15.84086]
[1777365177601,35.35,76894.27,44.0,0.4737,0.00028,15.8372]
[1777365178438,35.35,76894.27,44.0,0.4737,0.00028,15.8372]
[1777365179468,35.35,76894.48,44.0,0.47376,0.00028,15.83739]
[1777365180114,35.35,76894.5,44.0,0.47376,0.00028,15.83741]
[1777365180229,35.35,76894.5,44.0,0.47376,0.00028,15.83741]
[1777365180622,35.35,76888.89,44.0,0.47217,0.00028,15.83197]
[1777365185656,35.34,76885.99,44.0,0.47134,0.00028,15.82903]
[1777365185963,35.34,76885.99,44.0,0.47134,0.00028,15.82903]
[1777365186460,35.34,76885.99,44.0,0.47134,0.00028,15.82903]
[1777365186488,35.34,76885.99,44.0,0.47134,0.00028,15.82903]
[1777365191699,35.33,76880.05,44.0,0.46965,0.00028,15.82281]
[1777365193377,35.33,76880.05,44.0,0.46965,0.00028,15.82281]
[1777365200763,35.31,76877.68,44.0,0.46896,0.00028,15.82021]
[1777365202244,35.31,76877.68,44.0,0.46896,0.00028,15.82021]
[1777365203578,35.3,76878.86,44.0,0.46929,0.00028,15.82147]
[1777365206543,35.3,76880.64,44.0,0.46979,0.00028,15.82336]
[1777365211840,35.29,76880.7,44.0,0.46978,0.00028,15.81771]
[1777365216875,35.28,76876.81,44.0,0.46866,0.00028,15.81349]
[1777365221910,35.27,76876.8,44.0,0.46865,0.00028,15.81345]
[1777365224508,35.27,76876.76,44.0,0.46864,0.00028,15.8134]
[1777365224517,35.27,76876.76,44.0,0.46864,0.00028,15.8134]
[1777365224710,35.27,76876.76,44.0,0.46864,0.00028,15.8134]
[1777365225938,35.25,76870.65,44.0,0.46688,0.00028,15.8065]
[1777365228512,35.25,76869.12,44.0,0.46645,0.00028,15.80475]
[1777365234034,35.25,76869.72,44.0,0.46662,0.00028,15.80543]
[1777365234092,35.25,76869.72,44.0,0.46662,0.00028,15.80543]
[1777365234832,35.25,76870.07,44.0,0.46672,0.00028,15.80583]
[1777365234919,35.25,76870.07,44.0,0.46672,0.00028,15.80583]
[1777365235001,35.25,76870.17,44.0,0.46674,0.00028,15.80594]
[1777365236092,35.25,76870.17,44.0,0.46674,0.00028,15.80594]
[1777365236461,35.25,76870.17,44.0,0.46674,0.00028,15.80594]
[1777365237769,35.25,76871.1,44.0,0.46701,0.00028,15.80701]
[1777365239549,35.25,76870.52,44.0,0.46684,0.00028,15.80634]
[1777365245071,35.24,76871.79,44.0,0.4672,0.00028,15.80779]
[1777365246223,35.24,76871.79,44.0,0.4672,0.00028,15.80779]
[1777365246924,35.24,76871.82,44.0,0.46721,0.00028,15.80782]
[1777365247085,35.24,76875.44,44.0,0.46824,0.00028,15.81187]
[1777365250026,35.24,76877.34,44.0,0.46878,0.00028,15.81396]
[1777365250847,35.24,76877.27,44.0,0.46876,0.00028,15.81388]
[1777365250850,35.24,76877.27,44.0,0.46876,0.00028,15.81388]
[1777365251113,35.25,76881.63,44.0,0.47,0.00028,15.81856]
[1777365252247,35.25,76881.63,44.0,0.47,0.00028,15.81856]
[1777365252283,35.25,76881.63,44.0,0.47,0.00028,15.81856]
[1777365252312,35.25,76881.63,44.0,0.47,0.00028,15.81856]
[1777365252692,35.24,76885.34,44.0,0.47105,0.00028,15.82242]
[1777365253127,35.24,76894.53,44.0,0.47366,0.00028,15.83151]
[1777365254329,35.24,76894.53,44.0,0.47366,0.00028,15.83151]
[1777365254736,35.24,76901.38,44.0,0.4756,0.00028,15.83784]
[1777365254843,35.24,76901.38,44.0,0.4756,0.00028,15.83784]
[1777365254970,35.24,76901.38,44.0,0.4756,0.00028,15.83784]
[1777365255020,35.24,76901.38,44.0,0.4756,0.00028,15.83784]
[1777365255101,35.24,76901.38,44.0,0.4756,0.00028,15.83784]
[1777365255141,35.24,76900.62,44.0,0.47538,0.00028,15.83715]
[1777365256296,35.24,76900.62,44.0,0.47538,0.00028,15.83715]
[1777365256320,35.24,76905.19,44.0,0.47668,0.00028,15.8412]
[1777365256943,35.24,76905.19,44.0,0.47668,0.00028,15.8412]
[1777365257155,35.24,76910.87,44.0,0.4783,0.00028,15.84599]
[1777365258360,35.24,76915.41,44.0,0.47959,0.00028,15.84964]
[1777365259787,35.24,76915.76,44.0,0.47969,0.00028,15.84991]
[1777365260918,35.24,76913.5,44.0,0.47904,0.00028,15.84813]
[1777365264831,35.24,76910.54,44.0,0.4782,0.00028,15.84572]
[1777365266446,35.24,76910.43,44.0,0.47817,0.00028,15.84563]
[1777365266523,35.24,76908.0,44.0,0.47748,0.00028,15.8436]
[1777365267225,35.24,76903.29,44.0,0.47614,0.00028,15.83954]
[1777365271279,35.24,76902.86,44.0,0.47602,0.00028,15.83915]
[1777365271380,35.24,76903.48,44.0,0.47618,0.00028,15.83404]
[1777365274767,35.24,76904.09,44.0,0.47635,0.00028,15.83457]
[1777365275499,35.24,76905.03,44.0,0.47662,0.00028,15.83539]
[1777365278302,35.23,76896.95,44.0,0.47432,0.00028,15.82811]
[1777365282504,35.23,76895.7,44.0,0.47397,0.00028,15.82693]
[1777365284557,35.23,76894.84,44.0,0.47372,0.00028,15.82611]
[1777365284559,35.23,76897.04,44.0,0.47435,0.00028,15.82818]
[1777365286358,35.23,76902.01,44.0,0.47576,0.00028,15.83272]
[1777365288372,35.23,76905.86,44.0,0.47685,0.00028,15.8361]
[1777365290576,35.23,76905.35,44.0,0.47671,0.00028,15.83566]
[1777365290616,35.23,76905.35,44.0,0.47671,0.00028,15.83566]
[1777365290620,35.23,76910.48,44.0,0.47817,0.00028,15.83999]
[1777365290788,35.23,76910.48,44.0,0.47817,0.00028,15.83999]
[1777365290853,35.23,76910.48,44.0,0.47817,0.00028,15.83999]
[1777365290914,35.23,76910.48,44.0,0.47817,0.00028,15.83999]
[1777365290925,35.23,76910.48,44.0,0.47817,0.00028,15.83999]
[1777365291080,35.23,76910.48,44.0,0.47817,0.00028,15.83999]
[1777365291305,35.23,76910.48,44.0,0.47817,0.00028,15.83999]
[1777365291951,35.23,76913.39,44.0,0.47899,0.00028,15.84236]
[1777365292533,35.23,76913.39,44.0,0.47899,0.00028,15.84236]
[1777365292722,35.23,76913.39,44.0,0.47899,0.00028,15.84236]
[1777365292782,35.23,76913.39,44.0,0.47899,0.00028,15.84236]
[1777365293197,35.23,76912.35,44.0,0.4787,0.00028,15.84152]
[1777365293408,35.23,76912.35,44.0,0.4787,0.00028,15.84152]
[1777365293478,35.23,76912.35,44.0,0.4787,0.00028,15.84152]
[1777365293506,35.23,76912.35,44.0,0.4787,0.00028,15.84152]
[1777365293557,35.23,76912.35,44.0,0.4787,0.00028,15.84152]
[1777365293770,35.23,76912.35,44.0,0.4787,0.00028,15.84152]
[1777365293564,35.23,76921.3,44.0,0.48124,0.00028,15.84845]
[1777365294057,35.23,76921.3,44.0,0.48124,0.00028,15.84845]
[1777365294415,35.23,76926.26,44.0,0.48265,0.00028,15.85201]
[1777365295609,35.23,76926.26,44.0,0.48265,0.00028,15.85201]
[1777365295621,35.23,76926.26,44.0,0.48265,0.00028,15.85201]
[1777365295694,35.23,76922.11,44.0,0.48147,0.00028,15.84905]
[1777365295921,35.23,76922.11,44.0,0.48147,0.00028,15.84905]
[1777365296726,35.23,76922.11,44.0,0.48147,0.00028,15.84905]
[1777365297897,35.23,76921.37,44.0,0.48127,0.00028,15.84851]
[1777365298918,35.23,76921.85,44.0,0.4814,0.00028,15.84886]
[1777365299926,35.23,76920.53,44.0,0.48103,0.00028,15.84789]
[1777365299965,35.23,76920.53,44.0,0.48103,0.00028,15.84789]
[1777365302472,35.24,76911.97,44.0,0.47859,0.00028,15.84122]
[1777365303387,35.24,76911.97,44.0,0.47859,0.00028,15.84122]
[1777365305496,35.24,76905.72,44.0,0.47682,0.00028,15.83599]
[1777365308676,35.24,76905.86,44.0,0.47686,0.00028,15.83611]
[1777365309114,35.24,76905.78,44.0,0.47684,0.00028,15.83604]
[1777365309524,35.24,76899.54,44.0,0.47506,0.00028,15.8305]
[1777365310149,35.24,76899.54,44.0,0.47506,0.00028,15.8305]
[1777365311769,35.24,76896.81,44.0,0.47428,0.00028,15.82798]
[1777365317382,35.23,76894.44,44.0,0.47361,0.00028,15.82573]
[1777365317392,35.23,76894.44,44.0,0.47361,0.00028,15.82573]
[1777365317569,35.23,76894.44,44.0,0.47361,0.00028,15.82573]
[1777365317643,35.23,76894.44,44.0,0.47361,0.00028,15.82573]
[1777365317763,35.23,76894.44,44.0,0.47361,0.00028,15.82573]
[1777365317784,35.23,76894.44,44.0,0.47361,0.00028,15.82573]
[1777365317804,35.23,76894.44,44.0,0.47361,0.00028,15.82573]
[1777365317833,35.23,76893.23,44.0,0.47326,0.00028,15.82457]
[1777365317883,35.23,76893.23,44.0,0.47326,0.00028,15.82457]
[1777365317914,35.23,76893.23,44.0,0.47326,0.00028,15.82457]
[1777365317923,35.23,76893.23,44.0,0.47326,0.00028,15.82457]
[1777365318034,35.23,76893.23,44.0,0.47326,0.00028,15.82457]
[1777365318081,35.23,76893.23,44.0,0.47326,0.00028,15.82457]
[1777365318128,35.23,76893.23,44.0,0.47326,0.00028,15.82457]
[1777365318160,35.23,76893.23,44.0,0.47326,0.00028,15.82457]
[1777365318587,35.23,76894.77,44.0,0.4737,0.00028,15.82604]
[1777365319845,35.23,76897.49,44.0,0.47447,0.00028,15.8286]
[1777365320499,35.23,76897.49,44.0,0.47447,0.00028,15.8286]
[1777365320672,35.23,76897.49,44.0,0.47447,0.00028,15.8286]
[1777365320680,35.23,76897.49,44.0,0.47447,0.00028,15.8286]
[1777365322344,35.23,76896.08,44.0,0.47407,0.00028,15.82728]
[1777365327652,35.23,76898.05,44.0,0.47463,0.00028,15.82911]
[1777365328100,35.23,76898.05,44.0,0.47463,0.00028,15.82911]
[1777365328101,35.23,76898.05,44.0,0.47463,0.00028,15.82911]
[1777365328774,35.23,76898.05,44.0,0.47463,0.00028,15.82911]
[1777365329286,35.23,76898.15,44.0,0.47466,0.00028,15.8292]
[1777365329301,35.23,76898.15,44.0,0.47466,0.00028,15.8292]
[1777365329305,35.23,76898.15,44.0,0.47466,0.00028,15.8292]
[1777365329666,35.23,76895.4,44.0,0.47388,0.00028,15.82663]
[1777365329974,35.23,76895.4,44.0,0.47388,0.00028,15.82663]
[1777365330368,35.23,76895.4,44.0,0.47388,0.00028,15.82663]
[1777365330673,35.22,76895.1,44.0,0.47379,0.00028,15.82634]
[1777365334701,35.22,76900.22,44.0,0.47523,0.00028,15.82543]
[1777365335453,35.22,76900.22,44.0,0.47523,0.00028,15.82543]
[1777365335708,35.22,76898.6,44.0,0.47477,0.00028,15.82395]
[1777365336124,35.22,76898.6,44.0,0.47477,0.00028,15.82395]
[1777365336715,35.22,76896.88,44.0,0.47428,0.00028,15.82235]
[1777365338341,35.22,76898.43,44.0,0.47472,0.00028,15.82379]
[1777365339290,35.22,76898.46,44.0,0.47473,0.00028,15.82381]
[1777365339736,35.22,76898.0,44.0,0.4746,0.00028,15.82339]
[1777365341750,35.22,76894.59,44.0,0.47363,0.00028,15.82018]
[1777365343576,35.22,76894.63,44.0,0.47364,0.00028,15.82022]
[1777365344771,35.22,76888.46,44.0,0.47188,0.00028,15.81418]
[1777365345243,35.22,76888.46,44.0,0.47188,0.00028,15.81418]
[1777365345778,35.22,76884.15,44.0,0.47066,0.00028,15.80978]
[1777365347792,35.22,76887.94,44.0,0.47173,0.00028,15.81365]
[1777365348354,35.22,76887.94,44.0,0.47173,0.00028,15.81365]
[1777365348361,35.22,76887.94,44.0,0.47173,0.00028,15.81365]
[1777365350903,35.21,76885.89,44.0,0.47115,0.00028,15.81156]
[1777365350917,35.21,76885.89,44.0,0.47115,0.00028,15.81156]
[1777365352802,35.21,76888.16,44.0,0.47179,0.00028,15.81386]
[1777365353527,35.21,76889.38,44.0,0.47214,0.00028,15.81508]
[1777365353537,35.21,76889.38,44.0,0.47214,0.00028,15.81508]
[1777365354450,35.21,76889.55,44.0,0.47219,0.00028,15.81525]
[1777365354538,35.21,76889.55,44.0,0.47219,0.00028,15.81525]
[1777365356855,35.21,76885.58,44.0,0.47105,0.00028,15.81122]
[1777365360883,35.2,76889.14,44.0,0.47206,0.00028,15.81481]
[1777365361896,35.2,76894.0,44.0,0.47344,0.00028,15.81957]
[1777365365921,35.19,76889.34,44.0,0.47211,0.00028,15.81499]
[1777365368209,35.19,76887.97,44.0,0.47172,0.00028,15.81361]
[1777365368327,35.19,76887.97,44.0,0.47172,0.00028,15.81361]
[1777365370282,35.19,76886.48,44.0,0.47129,0.00028,15.81209]
[1777365370383,35.19,76881.29,44.0,0.46981,0.00028,15.80669]
[1777365372204,35.19,76879.25,44.0,0.46923,0.00028,15.8045]
[1777365372352,35.19,76879.25,44.0,0.46923,0.00028,15.8045]
[1777365374197,35.19,76873.9,44.0,0.46771,0.00028,15.79862]
[1777365376998,35.18,76878.57,44.0,0.46903,0.00028,15.80374]
[1777365381747,35.18,76879.07,44.0,0.46917,0.00028,15.80427]
[1777365383118,35.17,76877.65,44.0,0.46876,0.00028,15.80272]
[1777365383119,35.17,76877.65,44.0,0.46876,0.00028,15.80272]
[1777365385517,35.17,76877.96,44.0,0.46884,0.00028,15.80304]
[1777365385527,35.17,76877.96,44.0,0.46884,0.00028,15.80304]
[1777365388772,35.16,76877.79,44.0,0.46879,0.00028,15.80284]
[1777365392396,35.16,76876.98,44.2,0.46854,0.00028,15.79626]
[1777365394233,35.16,76877.64,44.5,0.46872,0.00028,15.79698]
[1777365394476,35.16,76877.64,45.2,0.46872,0.00028,15.79698]
[1777365395104,35.15,76877.46,45.2,0.46867,0.00028,15.79677]
[1777365395931,35.15,76878.18,45.2,0.46888,0.00028,15.79755]
[1777365396134,35.15,76884.64,45.2,0.47071,0.00028,15.80442]
[1777365398815,35.15,76886.9,45.2,0.47136,0.00028,15.80674]
[1777365404191,35.13,76885.86,45.2,0.47104,0.00029,15.80563]
[1777365409226,35.12,76886.46,45.2,0.4712,0.00029,15.80621]
[1777365414282,35.11,76886.81,45.2,0.47129,0.00029,15.80654]
[1777365415252,35.11,76886.81,45.2,0.47129,0.00029,15.80654]
[1777365415268,35.11,76882.65,45.2,0.47011,0.00029,15.80222]
[1777365416275,35.11,76878.88,45.2,0.46903,0.00029,15.79817]
[1777365417001,35.11,76878.88,45.2,0.46903,0.00029,15.79817]
[1777365420118,35.11,76883.51,45.2,0.47034,0.00029,15.8031]
[1777365427352,35.09,76884.26,45.2,0.47054,0.00029,15.80384]
[1777365431747,35.09,76884.37,45.3,0.47057,0.00029,15.80394]
[1777365437421,35.07,76884.88,45.3,0.4707,0.00029,15.80443]
[1777365442457,35.06,76884.89,45.3,0.47069,0.00029,15.80441]
[1777365444768,35.06,76885.03,45.3,0.47073,0.00029,15.80455]
[1777365444770,35.06,76885.03,45.3,0.47073,0.00029,15.80455]
[1777365445242,35.06,76884.99,45.3,0.47072,0.00029,15.80451]
[1777365447544,35.06,76885.07,45.3,0.47074,0.00029,15.80458]
[1777365448499,35.05,76889.92,45.3,0.47212,0.00029,15.80951]
[1777365451520,35.05,76893.96,45.3,0.47326,0.00029,15.8078]
[1777365451994,35.05,76893.96,45.3,0.47326,0.00029,15.8078]
[1777365451995,35.05,76893.96,45.3,0.47326,0.00029,15.8078]
[1777365455425,35.04,76895.25,45.3,0.47362,0.00029,15.80903]
[1777365459697,35.03,76895.38,45.3,0.47365,0.00029,15.80912]
[1777365460386,35.03,76895.34,45.3,0.47363,0.00029,15.80908]
[1777365461556,35.03,76895.27,45.3,0.47361,0.00029,15.80901]
[1777365461622,35.03,76895.27,45.3,0.47361,0.00029,15.80901]
[1777365463893,35.02,76900.4,45.3,0.47508,0.00029,15.81381]
[1777365469645,35.02,76900.29,45.3,0.47504,0.00029,15.81369]
[1777365473676,35.01,76904.62,45.3,0.47628,0.00029,15.81758]
[1777365478710,35.01,76904.29,45.3,0.47618,0.00029,15.81728]
[1777365481264,35.01,76904.24,45.3,0.47616,0.00029,15.81723]
[1777365486768,35.0,76904.82,45.3,0.47632,0.00029,15.81773]
[1777365488849,35.0,76904.36,45.3,0.47619,0.00029,15.81732]
[1777365492297,35.0,76905.76,45.3,0.47659,0.00029,15.81855]
[1777365493309,35.0,76906.37,45.3,0.47676,0.00029,15.81908]
[1777365500866,34.99,76907.12,45.3,0.47697,0.00029,15.81971]
[1777365505901,34.98,76908.3,45.3,0.47731,0.00029,15.82072]
[1777365511943,34.98,76908.2,45.3,0.47726,0.00029,15.81495]
[1777365516979,34.97,76910.17,45.3,0.47782,0.00029,15.81661]
[1777365521007,34.97,76905.05,45.3,0.47635,0.00029,15.8122]
[1777365525672,34.95,76904.29,45.3,0.47611,0.00029,15.81148]
[1777365526042,34.94,76899.02,45.3,0.47459,0.00029,15.80666]
[1777365527202,34.92,76893.08,45.3,0.47287,0.00029,15.80094]
[1777365533121,34.87,76893.63,45.3,0.47298,0.00029,15.80134]
[1777365535704,34.84,76893.35,45.3,0.47287,0.00029,15.801]
[1777365537119,34.84,76889.43,45.3,0.47174,0.00029,15.79708]
[1777365542005,34.84,76889.4,45.3,0.47173,0.00029,15.79704]
[1777365542025,34.84,76889.4,45.3,0.47173,0.00029,15.79704]
[1777365542047,34.84,76889.55,45.3,0.47177,0.00029,15.79719]
[1777365542053,34.84,76889.55,45.3,0.47177,0.00029,15.79719]
[1777365542099,34.84,76889.55,45.3,0.47177,0.00029,15.79719]
[1777365543161,34.82,76881.73,45.3,0.46951,0.00029,15.78896]
[1777365546773,34.82,76881.82,45.3,0.46953,0.00029,15.78905]
[1777365552224,34.81,76881.82,45.3,0.46952,0.00029,15.78903]
[1777365553052,34.81,76881.82,45.3,0.46952,0.00029,15.78903]
[1777365555430,34.81,76881.93,45.3,0.46955,0.00029,15.78914]
[1777365557348,34.81,76883.47,45.3,0.47,0.00029,15.79079]
[1777365562392,34.81,76885.58,45.3,0.4706,0.00029,15.793]
[1777365567523,34.8,76883.46,45.3,0.46998,0.00029,15.79074]
[1777365573371,34.79,76884.4,45.3,0.47023,0.00029,15.78604]
[1777365576229,34.79,76884.15,45.3,0.47016,0.00029,15.78577]
[1777365581428,34.78,76883.8,45.3,0.47005,0.00029,15.78537]
[1777365586463,34.78,76882.06,45.3,0.46954,0.00029,15.78349]
[1777365591498,34.77,76882.23,45.3,0.46958,0.00029,15.78366]
[1777365596534,34.77,76881.55,45.3,0.46938,0.00029,15.78291]
[1777365601524,34.76,76881.79,45.3,0.46945,0.00029,15.78315]
[1777365606606,34.76,76882.11,45.3,0.46953,0.00029,15.78348]
[1777365611641,34.75,76881.57,45.3,0.46937,0.00029,15.78288]
[1777365616676,34.75,76881.54,45.3,0.46936,0.00029,15.78283]
[1777365621711,34.74,76881.51,45.3,0.46934,0.00029,15.78278]
[1777365623158,34.74,76881.65,45.3,0.46938,0.00029,15.78293]
[1777365626337,34.74,76881.41,45.3,0.46931,0.00029,15.78266]
[1777365626746,34.74,76877.01,45.3,0.46804,0.00029,15.77779]
[1777365627865,34.74,76877.01,45.3,0.46804,0.00029,15.77779]
[1777365628313,34.74,76876.58,45.3,0.46791,0.00029,15.7773]
[1777365631029,34.74,76875.53,45.3,0.46761,0.00029,15.77611]
[1777365634748,34.73,76873.01,45.3,0.46686,0.00029,15.76751]
[1777365634759,34.73,76873.01,45.3,0.46686,0.00029,15.76751]
[1777365634802,34.73,76872.27,45.3,0.46665,0.00029,15.76665]
[1777365637765,34.71,76870.46,45.3,0.4661,0.00029,15.76446]
[1777365642858,34.65,76869.92,45.3,0.46588,0.00029,15.7636]
[1777365647893,34.61,76871.36,45.3,0.46625,0.00029,15.76514]
[1777365652928,34.58,76870.4,45.3,0.46594,0.00029,15.76389]
[1777365655949,34.58,76864.23,45.3,0.46415,0.00029,15.75639]
[1777365656329,34.58,76864.23,45.3,0.46415,0.00029,15.75639]
[1777365656642,34.58,76864.23,45.3,0.46415,0.00029,15.75639]
[1777365656956,34.58,76863.85,45.3,0.46403,0.00029,15.75592]
[1777365657190,34.58,76863.85,45.3,0.46403,0.00029,15.75592]
[1777365657588,34.58,76863.85,45.3,0.46403,0.00029,15.75592]
[1777365659429,34.58,76860.36,45.3,0.46303,0.00029,15.75154]
[1777365662333,34.59,76860.55,45.3,0.46308,0.00029,15.7518]
[1777365665719,34.59,76857.39,45.3,0.46217,0.00029,15.74776]
[1777365665735,34.59,76857.39,45.3,0.46217,0.00029,15.74776]
[1777365665743,34.59,76857.39,45.3,0.46217,0.00029,15.74776]
[1777365665796,34.59,76857.39,45.3,0.46217,0.00029,15.74776]
[1777365665807,34.59,76857.39,45.3,0.46217,0.00029,15.74776]
[1777365666009,34.59,76857.39,45.3,0.46217,0.00029,15.74776]
[1777365666040,34.59,76857.39,45.3,0.46217,0.00029,15.74776]
[1777365666104,34.59,76857.39,45.3,0.46217,0.00029,15.74776]
[1777365666081,34.59,76851.42,45.3,0.46044,0.00029,15.73988]
[1777365667027,34.59,76845.07,45.3,0.45861,0.00029,15.73118]
[1777365668769,34.59,76843.49,45.3,0.45815,0.00029,15.72896]
[1777365674077,34.59,76841.06,45.3,0.45744,0.00029,15.72549]
[1777365677228,34.59,76840.31,45.3,0.45723,0.00029,15.72441]
[1777365680926,34.58,76840.38,45.3,0.45724,0.00029,15.72451]
[1777365680939,34.58,76840.38,45.3,0.45724,0.00029,15.72451]
[1777365680953,34.58,76840.38,45.3,0.45724,0.00029,15.72451]
[1777365680979,34.58,76840.38,45.3,0.45724,0.00029,15.72451]
[1777365681061,34.58,76840.38,45.3,0.45724,0.00029,15.72451]
[1777365681237,34.58,76838.02,45.3,0.45656,0.00029,15.72109]
[1777365681239,34.58,76838.02,45.3,0.45656,0.00029,15.72109]
[1777365682133,34.59,76836.94,45.3,0.45625,0.00029,15.71952]
[1777365683141,34.59,76841.26,45.3,0.4575,0.00029,15.72578]
[1777365688176,34.59,76841.89,45.3,0.45769,0.00029,15.72671]
[1777365688923,34.59,76841.89,45.3,0.45769,0.00029,15.72671]
[1777365688948,34.59,76841.89,45.3,0.45769,0.00029,15.72671]
[1777365689183,34.59,76841.47,45.3,0.45757,0.00029,15.72612]
[1777365693912,34.59,76841.32,45.3,0.4575,0.00029,15.72016]
[1777365699253,34.57,76840.69,45.3,0.45729,0.00029,15.71916]
[1777365702806,34.57,76838.88,45.3,0.45677,0.00029,15.71655]
[1777365703660,34.57,76836.11,45.3,0.45597,0.00029,15.7125]
[1777365703661,34.57,76836.11,45.3,0.45597,0.00029,15.7125]
[1777365705168,34.56,76830.89,45.3,0.45445,0.00029,15.70466]
[1777365710330,34.55,76828.88,45.3,0.45385,0.00029,15.70152]
[1777365715365,34.54,76829.29,45.3,0.45395,0.00029,15.70207]
[1777365718386,34.53,76834.06,45.3,0.45532,0.00029,15.70923]
[1777365723871,34.52,76834.78,45.3,0.45552,0.00029,15.71024]
[1777365725435,34.52,76827.66,45.3,0.45344,0.00029,15.69938]
[1777365730470,34.51,76827.81,45.3,0.45347,0.00029,15.69953]
[1777365734873,34.5,76828.45,45.3,0.45364,0.00029,15.70048]
[1777365736614,34.49,76833.24,45.3,0.45502,0.00029,15.70771]
[1777365742569,34.48,76834.29,45.3,0.45531,0.00029,15.70922]
[1777365744461,34.47,76833.6,45.3,0.4551,0.00029,15.70814]
[1777365746934,34.47,76830.23,45.3,0.45411,0.00029,15.703]
[1777365747054,34.47,76830.23,45.3,0.45411,0.00029,15.703]
[1777365747056,34.47,76830.23,45.3,0.45411,0.00029,15.703]
[1777365747181,34.47,76830.23,45.3,0.45411,0.00029,15.703]
[1777365750533,34.42,76825.73,45.3,0.45273,0.00029,15.69568]
[1777365757182,34.31,76822.08,45.3,0.45148,0.00029,15.68333]
[1777365759463,34.26,76822.82,45.3,0.45162,0.00029,15.68416]
[1777365759487,34.26,76822.82,45.3,0.45162,0.00029,15.68416]
[1777365765716,34.21,76824.46,45.3,0.45201,0.00029,15.6864]
[1777365770751,34.21,76824.26,45.3,0.45195,0.00029,15.68603]
[1777365771390,34.21,76824.26,45.3,0.45195,0.00029,15.68603]
[1777365773518,34.21,76824.37,45.3,0.45198,0.00029,15.68619]
[1777365773568,34.21,76824.37,45.3,0.45198,0.00029,15.68619]
[1777365773773,34.2,76819.57,45.3,0.45057,0.00029,15.67839]
[1777365775967,34.2,76816.02,45.3,0.44953,0.00029,15.67249]
[1777365782835,34.19,76817.28,45.3,0.44988,0.00029,15.67454]
[1777365787870,34.19,76817.1,45.3,0.44982,0.00029,15.6742]
[1777365792909,34.19,76817.23,45.3,0.44986,0.00029,15.67438]
[1777365797944,34.18,76818.4,45.3,0.45019,0.00029,15.67628]
[1777365802979,34.18,76818.39,45.3,0.45018,0.00029,15.67623]
[1777365808014,34.17,76817.57,45.3,0.44993,0.00029,15.67483]
[1777365811855,34.17,76817.85,45.3,0.44999,0.00029,15.66957]
[1777365817076,34.16,76820.4,45.3,0.45073,0.00029,15.67373]
[1777365822112,34.16,76820.14,45.3,0.45064,0.00029,15.67326]
[1777365823185,34.16,76820.14,45.3,0.45064,0.00029,15.67326]
[1777365824565,34.16,76820.18,45.3,0.45065,0.00029,15.67331]
[1777365830168,34.15,76821.9,45.3,0.45115,0.00029,15.67608]
[1777365833812,34.15,76821.67,45.3,0.45108,0.00029,15.67568]
[1777365839232,34.14,76821.52,45.3,0.45102,0.00029,15.6754]
[1777365844269,34.14,76821.71,45.3,0.45107,0.00029,15.67567]
[1777365849304,34.14,76818.68,45.3,0.45018,0.00029,15.67066]
[1777365854340,34.13,76817.26,45.3,0.44975,0.00029,15.66827]
[1777365859382,34.13,76816.78,45.3,0.44961,0.00029,15.66744]
[1777365864419,34.13,76816.74,45.3,0.44959,0.00029,15.66735]
[1777365869453,34.12,76818.81,45.3,0.45019,0.00029,15.67077]
[1777365874489,34.12,76817.69,45.3,0.44984,0.00029,15.66317]
[1777365879524,34.12,76818.24,45.3,0.44999,0.00029,15.66406]
[1777365884560,34.11,76818.42,45.3,0.45004,0.00029,15.66433]
[1777365886514,34.11,76818.39,45.3,0.45003,0.00029,15.66427]
[1777365887451,34.11,76818.09,45.7,0.44994,0.00029,15.66377]
[1777365887710,34.11,76818.09,46.7,0.44994,0.00029,15.66377]
[1777365893622,34.11,76816.1,46.7,0.44935,0.00029,15.6604]
[1777365898658,34.1,76815.49,46.7,0.44917,0.00029,15.65936]
[1777365901679,34.1,76810.82,46.7,0.44779,0.00029,15.65134]
[1777365905374,34.1,76810.19,46.7,0.4476,0.00029,15.65022]
[1777365906285,34.1,76810.44,46.7,0.44767,0.00029,15.65065]
[1777365906385,34.1,76809.49,46.7,0.4474,0.00029,15.64901]
[1777365909284,34.1,76808.49,46.7,0.4471,0.00029,15.64728]
[1777365914401,34.1,76805.45,46.7,0.44622,0.00029,15.64196]
[1777365914644,34.1,76804.97,46.7,0.44608,0.00029,15.64111]
[1777365915263,34.1,76804.97,46.7,0.44608,0.00029,15.64111]
[1777365915366,34.1,76804.97,46.7,0.44608,0.00029,15.64111]
[1777365916016,34.1,76795.75,46.7,0.44338,0.00029,15.62439]
[1777365916931,34.1,76791.91,46.7,0.44226,0.00029,15.61722]
[1777365920000,34.1,76790.63,46.7,0.44187,0.00029,15.61473]
[1777365920351,34.1,76790.63,46.7,0.44187,0.00029,15.61473]
[1777365920499,34.09,76788.73,46.7,0.4413,0.00029,15.61105]
[1777365920812,34.08,76784.89,46.7,0.44017,0.00029,15.60357]
[1777365922437,34.07,76783.2,46.7,0.43965,0.00029,15.60016]
[1777365923088,34.07,76783.2,46.7,0.43965,0.00029,15.60016]
[1777365923094,34.07,76783.2,46.7,0.43965,0.00029,15.60016]
[1777365923939,34.06,76783.0,46.7,0.43958,0.00029,15.59965]
[1777365924009,34.06,76783.0,46.7,0.43958,0.00029,15.59965]
[1777365924918,34.05,76782.11,46.7,0.4393,0.00029,15.59778]
[1777365928013,34.02,76781.23,46.7,0.43898,0.00029,15.59567]
[1777365928020,34.02,76781.23,46.7,0.43898,0.00029,15.59567]
[1777365933711,34.01,76779.29,46.7,0.43836,0.00029,15.58589]
[1777365934331,34.01,76779.29,59.0,0.43836,0.00029,15.58589]
[1777365934476,34.0,76780.08,59.0,0.43857,0.00029,15.58735]
[1777365934493,34.0,76780.08,59.0,0.43857,0.00029,15.58735]
[1777365934910,33.96,76780.18,59.0,0.43853,0.00029,15.58714]
[1777365935440,33.96,76780.18,59.0,0.43853,0.00029,15.58714]
[1777365939342,33.87,76781.96,59.0,0.43886,0.00029,15.58951]
[1777365942384,33.78,76783.14,59.0,0.43903,0.0003,15.59075]
[1777365942426,33.78,76783.14,59.0,0.43903,0.0003,15.59075]
[1777365942634,33.75,76782.97,59.0,0.43892,0.0003,15.59005]
[1777365942967,33.72,76787.68,59.0,0.44025,0.0003,15.59904]
[1777365944981,33.65,76792.56,59.0,0.44157,0.0003,15.60781]
[1777365950016,33.58,76793.65,59.0,0.44176,0.0003,15.60908]
[1777365953533,33.57,76793.19,59.0,0.4416,0.0003,15.60809]
[1777365954044,33.57,76792.6,59.0,0.44143,0.0003,15.60696]
[1777365959079,33.58,76791.43,59.0,0.44108,0.0003,15.60472]
[1777365964114,33.58,76791.68,59.0,0.44116,0.0003,15.60524]
[1777365969149,33.58,76796.26,59.0,0.44253,0.0003,15.61408]
[1777365974185,33.59,76795.74,59.0,0.44239,0.0003,15.61314]
[1777365979219,33.59,76796.57,59.0,0.44264,0.0003,15.61476]
[1777365981736,33.59,76796.66,59.0,0.44267,0.0003,15.61494]
[1777365981799,33.59,76796.66,59.0,0.44267,0.0003,15.61494]
[1777365982230,33.59,76796.66,59.0,0.44267,0.0003,15.61494]
[1777365983141,33.59,76796.59,59.4,0.44265,0.0003,15.61483]
[1777365983393,33.59,76796.59,60.1,0.44265,0.0003,15.61483]
[1777365984622,33.59,76799.71,60.1,0.44358,0.0003,15.62073]
[1777365988774,33.6,76799.38,60.1,0.44349,0.0003,15.62016]
[1777365989612,33.6,76799.71,60.1,0.44359,0.0003,15.62078]
[1777365989632,33.6,76799.71,60.1,0.44359,0.0003,15.62078]
[1777365989658,33.6,76799.71,60.1,0.44359,0.0003,15.62078]
[1777365989764,33.6,76799.71,60.1,0.44359,0.0003,15.62078]
[1777365989875,33.6,76799.71,60.1,0.44359,0.0003,15.62078]
[1777365989918,33.6,76799.71,60.1,0.44359,0.0003,15.62078]
[1777365990001,33.6,76799.71,60.1,0.44359,0.0003,15.62078]
[1777365990297,33.6,76806.69,60.1,0.44567,0.0003,15.63364]
[1777365991304,33.6,76811.11,60.1,0.44696,0.0003,15.63584]
[1777365996340,33.61,76810.73,60.1,0.44686,0.0003,15.63521]
[1777365999292,33.61,76807.7,60.1,0.44596,0.0003,15.62981]
[1777366001182,33.62,76806.53,60.1,0.44563,0.0003,15.62782]
[1777366002320,33.63,76806.28,60.1,0.44558,0.0003,15.62748]
[1777366002382,33.64,76806.29,60.1,0.44561,0.0003,15.62762]
[1777366002570,33.64,76806.29,60.1,0.44561,0.0003,15.62762]
[1777366005403,33.65,76800.05,60.1,0.44377,0.0003,15.61626]
[1777366007128,33.65,76799.69,60.1,0.44367,0.0003,15.61559]
[1777366007202,33.65,76799.69,60.1,0.44367,0.0003,15.61559]
[1777366010969,33.66,76797.37,60.1,0.44298,0.0003,15.61125]
[1777366012106,33.66,76796.11,60.1,0.44261,0.0003,15.60887]
[1777366016733,33.66,76796.02,60.1,0.44258,0.0003,15.60871]
[1777366017573,33.66,76796.09,60.1,0.4426,0.0003,15.60884]
[1777366018058,33.66,76796.09,60.1,0.4426,0.0003,15.60884]
[1777366023901,33.66,76797.01,60.1,0.44289,0.0003,15.61065]
[1777366029574,33.67,76795.09,60.1,0.44232,0.0003,15.60703]
[1777366031005,33.67,76795.09,60.1,0.44232,0.0003,15.60703]
[1777366031025,33.67,76795.09,60.1,0.44232,0.0003,15.60703]
[1777366031126,33.67,76795.06,60.1,0.44231,0.0003,15.60698]
[1777366031770,33.67,76795.06,60.1,0.44231,0.0003,15.60698]
[1777366031828,33.67,76795.06,60.1,0.44231,0.0003,15.60698]
[1777366031881,33.67,76795.06,60.1,0.44231,0.0003,15.60698]
[1777366032594,33.65,76788.88,60.1,0.44046,0.0003,15.59491]
[1777366037630,33.61,76787.27,60.1,0.43989,0.0003,15.59123]
[1777366042218,33.61,76787.38,60.1,0.43993,0.0003,15.59144]
[1777366042260,33.61,76787.38,60.1,0.43993,0.0003,15.59144]
[1777366042264,33.61,76787.38,60.1,0.43993,0.0003,15.59144]
[1777366042396,33.61,76787.38,60.1,0.43993,0.0003,15.59144]
[1777366044262,33.58,76781.9,60.1,0.43824,0.0003,15.58009]
[1777366044997,33.58,76781.9,60.2,0.43824,0.0003,15.58009]
[1777366050224,33.57,76778.28,60.2,0.43714,0.0003,15.57258]
[1777366056145,33.56,76778.86,60.2,0.43727,0.0003,15.56791]
[1777366056774,33.56,76779.14,60.2,0.43735,0.0003,15.56844]
[1777366062804,33.55,76778.65,60.2,0.43719,0.0003,15.56737]
[1777366063740,33.55,76778.65,60.4,0.43719,0.0003,15.56737]
[1777366063989,33.55,76778.65,60.8,0.43719,0.0003,15.56737]
[1777366064486,33.55,76778.65,60.8,0.43719,0.0003,15.56737]
[1777366067458,33.55,76779.3,60.8,0.43738,0.0003,15.56869]
[1777366070301,33.55,76779.72,60.8,0.43751,0.0003,15.56955]
[1777366070794,33.55,76779.69,60.8,0.4375,0.0003,15.56948]
[1777366076138,33.54,76780.32,60.8,0.43767,0.0003,15.57068]
[1777366081938,33.54,76780.1,60.8,0.4376,0.0003,15.57019]
[1777366086973,33.54,76781.36,60.8,0.43797,0.0003,15.57275]
[1777366089764,33.54,76781.5,60.8,0.43801,0.0003,15.57303]
[1777366095029,33.54,76781.13,60.8,0.4379,0.0003,15.57226]
[1777366100064,33.54,76780.74,60.8,0.43778,0.0003,15.57145]
[1777366105101,33.54,76780.15,60.8,0.4376,0.0003,15.57024]
[1777366107223,33.54,76779.55,60.8,0.43742,0.0003,15.569]
[1777366114162,33.53,76779.64,60.8,0.43742,0.0003,15.56343]
[1777366119196,33.53,76779.58,60.8,0.43741,0.0003,15.5633]
[1777366125378,33.53,76779.31,60.8,0.43732,0.0003,15.56274]
[1777366125733,33.53,76779.51,60.8,0.43738,0.0003,15.56315]
[1777366127253,33.53,76785.53,60.8,0.43917,0.0003,15.57536]
[1777366132288,33.53,76784.38,60.8,0.43883,0.0003,15.57303]
[1777366135501,33.53,76784.74,60.8,0.43893,0.0003,15.57374]
[1777366135525,33.53,76784.8,60.8,0.43895,0.0003,15.57386]
[1777366137324,33.53,76788.63,60.8,0.44009,0.0003,15.5815]
[1777366139280,33.53,76788.93,60.8,0.44018,0.0003,15.5821]
[1777366139787,33.53,76788.98,60.8,0.4402,0.0003,15.5822]
[1777366140313,33.53,76788.98,60.8,0.4402,0.0003,15.5822]
[1777366140506,33.53,76793.69,60.8,0.4416,0.0003,15.5914]
[1777366141352,33.53,76797.84,60.8,0.44284,0.0003,15.59934]
[1777366141798,33.53,76797.84,60.8,0.44284,0.0003,15.59934]
[1777366141800,33.53,76797.84,60.8,0.44284,0.0003,15.59934]
[1777366144586,33.53,76800.73,60.8,0.4437,0.0003,15.6048]
[1777366145863,33.53,76804.78,60.8,0.44491,0.0003,15.61232]
[1777366145910,33.53,76804.78,60.8,0.44491,0.0003,15.61232]
[1777366145917,33.53,76804.78,60.8,0.44491,0.0003,15.61232]
[1777366146387,33.54,76809.84,60.8,0.44642,0.0003,15.6215]
[1777366148660,33.54,76812.96,61.0,0.44736,0.0003,15.62708]
[1777366154443,33.55,76812.9,61.0,0.44736,0.0003,15.62704]
[1777366159478,33.55,76813.59,61.0,0.44757,0.0003,15.62831]
[1777366162991,33.56,76813.27,61.0,0.44748,0.0003,15.62779]
[1777366163003,33.56,76813.27,61.0,0.44748,0.0003,15.62779]
[1777366165294,33.56,76813.49,61.0,0.44755,0.0003,15.6282]
[1777366168875,33.56,76813.26,61.0,0.44749,0.0003,15.62784]
[1777366172217,33.57,76813.62,61.0,0.44759,0.0003,15.62277]
[1777366175083,33.57,76814.85,61.0,0.44796,0.0003,15.62496]
[1777366177145,33.57,76815.71,61.0,0.44822,0.0003,15.62647]
[1777366182640,33.58,76815.99,61.0,0.44831,0.0003,15.62701]
[1777366185965,33.58,76815.72,61.0,0.44824,0.0003,15.62657]
[1777366192247,33.59,76815.82,61.0,0.44828,0.0003,15.62678]
[1777366198250,33.59,76815.37,61.0,0.44815,0.0003,15.62605]
[1777366198264,33.59,76815.37,61.0,0.44815,0.0003,15.62605]
[1777366198752,33.59,76808.73,61.0,0.44617,0.0003,15.61433]
[1777366201628,33.59,76807.59,61.0,0.44584,0.0003,15.61229]
[1777366201760,33.59,76807.59,61.0,0.44584,0.0003,15.61229]
[1777366201801,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366201899,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366201950,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366201986,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366202021,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366202046,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366202124,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366202124,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366202133,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366202343,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366202470,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366202558,33.6,76806.13,61.0,0.4454,0.0003,15.60966]
[1777366202620,33.6,76800.97,61.0,0.44387,0.0003,15.60018]
[1777366203014,33.6,76800.97,61.0,0.44387,0.0003,15.60018]
[1777366203061,33.6,76800.97,61.0,0.44387,0.0003,15.60018]
[1777366203175,33.6,76800.97,61.0,0.44387,0.0003,15.60018]
[1777366203223,33.6,76800.97,61.0,0.44387,0.0003,15.60018]
[1777366203539,33.6,76800.97,61.0,0.44387,0.0003,15.60018]
[1777366203556,33.6,76768.57,61.0,0.43424,0.0003,15.53529]
[1777366203762,33.6,76768.57,61.0,0.43424,0.0003,15.53529]
[1777366203834,33.6,76768.57,61.0,0.43424,0.0003,15.53529]
[1777366204264,33.6,76768.57,61.0,0.43424,0.0003,15.53529]
[1777366204500,33.6,76753.89,61.0,0.42989,0.0003,15.50296]
[1777366205106,33.6,76753.89,61.0,0.42989,0.0003,15.50296]
[1777366205215,33.6,76753.89,61.0,0.42989,0.0003,15.50296]
[1777366205628,33.6,76749.96,61.0,0.42874,0.0003,15.49401]
[1777366207230,33.6,76749.54,61.0,0.42861,0.0003,15.49307]
[1777366207235,33.6,76749.54,61.0,0.42861,0.0003,15.49307]
[1777366207547,33.6,76749.54,61.0,0.42861,0.0003,15.49307]
[1777366207626,33.6,76749.54,61.0,0.42861,0.0003,15.49307]
[1777366207689,33.6,76749.54,61.0,0.42861,0.0003,15.49307]
[1777366207833,33.6,76747.69,61.0,0.42807,0.0003,15.48882]
[1777366207902,33.6,76747.69,61.0,0.42807,0.0003,15.48882]
[1777366207913,33.6,76747.69,61.0,0.42807,0.0003,15.48882]
[1777366209371,33.6,76739.41,61.0,0.42562,0.0003,15.46932]
[1777366211185,33.6,76739.04,61.0,0.42551,0.0003,15.46844]
[1777366213007,33.6,76741.32,61.0,0.42619,0.0003,15.47387]
[1777366213767,33.6,76743.89,61.0,0.42695,0.0003,15.47995]
[1777366215909,33.6,76749.01,61.0,0.42846,0.0003,15.49187]
[1777366217100,33.6,76749.01,61.0,0.42846,0.0003,15.49187]
[1777366217102,33.6,76749.01,61.0,0.42846,0.0003,15.49187]
[1777366223475,33.6,76748.63,61.0,0.42834,0.0003,15.49095]
[1777366229000,33.6,76754.14,61.0,0.42997,0.0003,15.50351]
[1777366230329,33.6,76754.14,61.0,0.42997,0.0003,15.50351]
[1777366233528,33.6,76756.49,61.0,0.43063,0.0003,15.50304]
[1777366235603,33.6,76754.23,61.0,0.42997,0.0003,15.49794]
[1777366241084,33.6,76751.99,61.0,0.4293,0.0003,15.49283]
[1777366246119,33.6,76751.92,61.0,0.42928,0.0003,15.49267]
[1777366248534,33.6,76747.77,61.0,0.42805,0.0003,15.48311]
[1777366253731,33.6,76749.06,61.0,0.42843,0.0003,15.48608]
[1777366257714,33.59,76747.85,61.0,0.42807,0.0003,15.48327]
[1777366263269,33.59,76750.19,61.0,0.42876,0.0003,15.48867]
[1777366264800,33.59,76751.38,61.0,0.42911,0.0003,15.4914]
[1777366264848,33.59,76751.38,61.0,0.42911,0.0003,15.4914]
[1777366265591,33.59,76751.38,61.0,0.42911,0.0003,15.4914]
[1777366266357,33.59,76753.31,61.0,0.42969,0.0003,15.4958]
[1777366268257,33.59,76754.33,61.0,0.42999,0.0003,15.49813]
[1777366273508,33.6,76754.98,61.0,0.43019,0.0003,15.49963]
[1777366279369,33.6,76754.68,61.0,0.4301,0.0003,15.49899]
[1777366280588,33.6,76755.68,61.0,0.4304,0.0003,15.50125]
[1777366282759,33.6,76755.68,61.0,0.4304,0.0003,15.50126]
[1777366282767,33.6,76755.68,61.0,0.4304,0.0003,15.50126]
[1777366284225,33.6,76754.99,61.0,0.4302,0.0003,15.49969]
[1777366289421,33.59,76755.36,61.0,0.43029,0.0003,15.5004]
[1777366294457,33.59,76755.25,61.0,0.43023,0.0003,15.49442]
[1777366299492,33.6,76756.02,61.0,0.43046,0.0003,15.49619]
[1777366304527,33.6,76755.02,61.0,0.43017,0.0003,15.49397]
[1777366309561,33.6,76755.82,61.0,0.43042,0.0003,15.49581]
[1777366314597,33.59,76758.19,61.0,0.4311,0.0003,15.50101]
[1777366319632,33.59,76757.71,61.0,0.43094,0.0003,15.49982]
[1777366326363,33.59,76757.71,61.0,0.43094,0.0003,15.49982]
[1777366329917,33.57,76760.45,61.0,0.43172,0.0003,15.5057]
[1777366335744,33.56,76762.04,61.0,0.43218,0.0003,15.5091]
[1777366340779,33.56,76762.68,61.0,0.43235,0.0003,15.51041]
[1777366342983,33.55,76762.8,61.0,0.43238,0.0003,15.51063]
[1777366342997,33.55,76762.8,61.0,0.43238,0.0003,15.51063]
[1777366343547,33.55,76762.8,61.0,0.43238,0.0003,15.51063]
[1777366343782,33.55,76762.8,61.0,0.43238,0.0003,15.51063]
[1777366343977,33.55,76765.65,61.0,0.43323,0.0003,15.51684]
[1777366346769,33.55,76771.76,61.0,0.43504,0.0003,15.52992]
[1777366348835,33.54,76778.27,61.0,0.43696,0.0003,15.54348]
[1777366348943,33.54,76778.27,61.1,0.43696,0.0003,15.54348]
[1777366349869,33.54,76778.27,61.1,0.43696,0.0003,15.54348]
[1777366352639,33.5,76778.91,61.1,0.43707,0.0003,15.54428]
[1777366352691,33.5,76778.91,61.1,0.43707,0.0003,15.54428]
[1777366357499,33.49,76778.75,61.1,0.43697,0.0003,15.53804]
[1777366362933,33.4,76779.12,61.1,0.43689,0.0003,15.53759]
[1777366368438,33.33,76780.01,61.1,0.43701,0.0003,15.53854]
[1777366373744,33.33,76780.01,61.1,0.43701,0.0003,15.53852]
[1777366373769,33.33,76780.01,61.1,0.43701,0.0003,15.53852]
[1777366374865,33.32,76786.84,61.1,0.43904,0.0003,15.55238]
[1777366375121,33.32,76786.84,61.1,0.43904,0.0003,15.55238]
[1777366375126,33.32,76798.71,61.1,0.4426,0.0003,15.57572]
[1777366377166,33.28,76791.81,61.1,0.44046,0.0003,15.56189]
[1777366383076,33.25,76790.69,61.1,0.44006,0.0003,15.55928]
[1777366388110,33.21,76789.16,61.1,0.43951,0.0003,15.55573]
[1777366393146,33.15,76788.31,61.1,0.43913,0.0003,15.55325]
[1777366398181,33.09,76788.65,61.1,0.43912,0.0003,15.55325]
[1777366404224,33.03,76788.73,61.1,0.43902,0.0003,15.55263]
[1777366408743,33.0,76788.48,61.1,0.43889,0.0003,15.55183]
[1777366412280,32.97,76792.59,61.1,0.44005,0.0003,15.554]
[1777366413275,32.97,76792.59,61.1,0.44005,0.0003,15.554]
[1777366418322,32.96,76792.7,61.1,0.44006,0.0003,15.55412]
[1777366423769,32.96,76793.32,61.1,0.44025,0.0003,15.55535]
[1777366429282,32.96,76794.7,61.1,0.44066,0.0003,15.55807]
[1777366434434,32.95,76792.92,61.1,0.44012,0.0003,15.55448]
[1777366439469,32.95,76792.27,61.1,0.43992,0.0003,15.55316]
[1777366444504,32.95,76792.06,61.1,0.43985,0.0003,15.55271]
[1777366449539,32.95,76794.34,61.1,0.44054,0.0003,15.55726]
[1777366454574,32.95,76795.6,61.1,0.44092,0.0003,15.55976]
[1777366460616,32.95,76794.41,61.1,0.44056,0.0003,15.55739]
[1777366465651,32.95,76795.28,61.1,0.44082,0.0003,15.55911]
[1777366470686,32.95,76795.52,61.1,0.44089,0.0003,15.55958]
[1777366476728,32.95,76794.58,61.1,0.44058,0.0003,15.55194]
[1777366481763,32.95,76795.59,61.1,0.44089,0.0003,15.55394]
[1777366483966,32.95,76798.77,61.1,0.44185,0.0003,15.56021]
[1777366487386,32.95,76798.85,61.1,0.44188,0.0003,15.56037]
[1777366487560,32.95,76798.85,61.1,0.44188,0.0003,15.56037]
[1777366495861,32.95,76795.42,61.1,0.44083,0.0003,15.5536]
[1777366501012,32.94,76794.0,61.1,0.4404,0.0003,15.55077]
[1777366506538,32.94,76793.75,61.1,0.44032,0.0003,15.55025]
[1777366506539,32.94,76793.75,61.1,0.44032,0.0003,15.55025]
[1777366511174,32.94,76794.42,61.1,0.44052,0.0003,15.55158]
[1777366516240,32.94,76795.64,61.1,0.44089,0.0003,15.55399]
[1777366518451,32.94,76795.48,61.1,0.44084,0.0003,15.55368]
[1777366518452,32.94,76795.48,61.1,0.44084,0.0003,15.55368]
[1777366521205,32.94,76795.67,61.3,0.4409,0.0003,15.55405]
[1777366526071,32.94,76801.11,61.3,0.44255,0.0003,15.5647]
[1777366531106,32.94,76801.24,61.3,0.44257,0.0003,15.55922]
[1777366536141,32.94,76800.94,61.3,0.44248,0.0003,15.55865]
[1777366541176,32.94,76800.9,61.3,0.44247,0.0003,15.55859]
[1777366546210,32.95,76801.17,61.3,0.44256,0.0003,15.55912]
[1777366553260,32.95,76800.17,61.3,0.44226,0.0003,15.5572]
[1777366558297,32.95,76801.59,61.3,0.44269,0.0003,15.55996]
[1777366563330,32.95,76801.56,61.3,0.44268,0.0003,15.55991]
[1777366568367,32.95,76800.91,61.3,0.44249,0.0003,15.55867]
[1777366573402,32.95,76802.7,61.3,0.44303,0.0003,15.56213]
[1777366578437,32.95,76802.2,61.3,0.44288,0.0003,15.56118]
[1777366583472,32.95,76803.31,61.3,0.44322,0.0003,15.56332]
[1777366587268,32.95,76802.69,61.3,0.44304,0.0003,15.56214]
[1777366587279,32.95,76802.69,61.3,0.44304,0.0003,15.56214]
[1777366587366,32.95,76802.69,61.3,0.44304,0.0003,15.56214]
[1777366587550,32.95,76802.69,61.3,0.44304,0.0003,15.56214]
[1777366587637,32.95,76807.38,61.3,0.44446,0.0003,15.57102]
[1777366588617,32.95,76813.29,61.3,0.44625,0.0003,15.58194]
[1777366589870,32.95,76817.04,61.3,0.44739,0.0003,15.58869]
[1777366595502,32.93,76819.39,61.3,0.44806,0.0003,15.587]
[1777366600532,32.92,76817.76,61.3,0.44754,0.0003,15.58397]
[1777366606057,32.91,76818.74,61.3,0.44781,0.00031,15.5856]
[1777366611711,32.89,76817.52,61.3,0.44741,0.00031,15.58325]
[1777366616747,32.87,76817.99,61.3,0.44753,0.00031,15.58397]
[1777366621785,32.86,76818.27,61.3,0.44759,0.00031,15.58436]
[1777366626817,32.85,76818.65,61.3,0.44769,0.00031,15.58493]
[1777366631852,32.84,76818.59,61.3,0.44765,0.00031,15.58471]
[1777366636887,32.83,76819.0,61.3,0.44775,0.00031,15.58534]
[1777366641922,32.82,76817.43,61.3,0.44725,0.00031,15.58241]
[1777366646957,32.8,76817.62,61.3,0.44729,0.00031,15.58265]
[1777366651992,32.79,76818.86,61.3,0.44763,0.00031,15.57903]
[1777366657026,32.78,76818.46,61.3,0.44749,0.00031,15.57821]
[1777366659477,32.78,76819.92,61.3,0.44793,0.00031,15.58078]
[1777366665084,32.76,76821.4,61.3,0.44835,0.00031,15.58329]
[1777366666089,32.76,76821.4,61.3,0.44835,0.00031,15.58329]
[1777366666163,32.76,76821.3,61.3,0.44832,0.00031,15.58309]
[1777366672133,32.76,76822.98,61.3,0.44884,0.00031,15.58606]
[1777366674146,32.76,76830.03,61.3,0.451,0.00031,15.59821]
[1777366675319,32.76,76831.84,61.3,0.45155,0.00031,15.60126]
[1777366676250,32.77,76834.26,61.3,0.4523,0.00031,15.6053]
[1777366676803,32.77,76834.26,61.3,0.4523,0.00031,15.6053]
[1777366677167,32.77,76839.65,61.3,0.45396,0.00031,15.61409]
[1777366677438,32.77,76839.65,61.3,0.45396,0.00031,15.61409]
[1777366677672,32.77,76839.65,61.3,0.45396,0.00031,15.61409]
[1777366682279,32.78,76841.43,61.3,0.45453,0.00031,15.61702]
[1777366684356,32.79,76841.58,61.3,0.45458,0.00031,15.6173]
[1777366689918,32.8,76841.65,61.3,0.45462,0.00031,15.6175]
[1777366690005,32.81,76841.69,61.3,0.45464,0.00031,15.61761]
[1777366695294,32.82,76845.75,61.3,0.45591,0.00031,15.62405]
[1777366699595,32.83,76845.75,61.3,0.45592,0.00031,15.62408]
[1777366700379,32.84,76845.75,61.3,0.45594,0.00031,15.62416]
[1777366700425,32.84,76845.75,61.3,0.45594,0.00031,15.62416]
[1777366703769,32.84,76849.39,61.3,0.45706,0.00031,15.62973]
[1777366706372,32.84,76853.76,61.3,0.4584,0.00031,15.63623]
[1777366712049,32.85,76853.47,61.3,0.45832,0.00031,15.63582]
[1777366712078,32.85,76853.47,61.3,0.45832,0.00031,15.63582]
[1777366712106,32.85,76853.47,61.3,0.45832,0.00031,15.63582]
[1777366712953,32.85,76853.76,61.3,0.45839,0.00031,15.63052]
[1777366712968,32.85,76861.15,61.3,0.46066,0.00031,15.6411]
[1777366713824,32.85,76861.15,61.3,0.46066,0.00031,15.6411]
[1777366713826,32.85,76861.15,61.3,0.46066,0.00031,15.6411]
[1777366713834,32.85,76861.15,61.3,0.46066,0.00031,15.6411]
[1777366714018,32.85,76861.15,61.3,0.46066,0.00031,15.6411]
[1777366715292,32.85,76865.2,61.3,0.4619,0.00031,15.64668]
[1777366715419,32.85,76865.2,61.3,0.4619,0.00031,15.64668]
[1777366716202,32.85,76865.2,61.3,0.4619,0.00031,15.64668]
[1777366716783,32.85,76865.22,61.3,0.4619,0.00031,15.64671]
[1777366718769,32.85,76861.41,61.3,0.46074,0.00031,15.64146]
[1777366725926,32.84,76861.47,61.3,0.46075,0.00031,15.64153]
[1777366725942,32.84,76861.47,61.3,0.46075,0.00031,15.64153]
[1777366725979,32.84,76861.47,61.3,0.46075,0.00031,15.64153]
[1777366726013,32.84,76861.47,61.3,0.46075,0.00031,15.64153]
[1777366726028,32.84,76861.47,61.3,0.46075,0.00031,15.64153]
[1777366726038,32.84,76861.47,61.3,0.46075,0.00031,15.64153]
[1777366726081,32.84,76861.47,61.3,0.46075,0.00031,15.64153]
[1777366726273,32.84,76861.47,61.3,0.46075,0.00031,15.64153]
[1777366726234,32.84,76861.05,61.3,0.46062,0.00031,15.64094]
[1777366726512,32.84,76854.95,61.3,0.45875,0.00031,15.63224]
[1777366727519,32.84,76849.06,61.3,0.45695,0.00031,15.62352]
[1777366729443,32.85,76849.12,61.3,0.45697,0.00031,15.62362]
[1777366734568,32.86,76846.21,61.3,0.45609,0.00031,15.61926]
[1777366735800,32.86,76846.21,61.3,0.45609,0.00031,15.61926]
[1777366741617,32.86,76846.77,61.3,0.45627,0.00031,15.62017]
[1777366742638,32.86,76846.77,61.3,0.45627,0.00031,15.62017]
[1777366743800,32.87,76846.66,61.3,0.45624,0.00031,15.62001]
[1777366747583,32.87,76846.64,61.3,0.45624,0.00031,15.62001]
[1777366747646,32.87,76846.64,61.3,0.45624,0.00031,15.62001]
[1777366747658,32.87,76840.08,61.3,0.45424,0.00031,15.60979]
[1777366748346,32.87,76840.08,61.3,0.45424,0.00031,15.60979]
[1777366748606,32.87,76840.08,61.3,0.45424,0.00031,15.60979]
[1777366748684,32.87,76840.08,61.3,0.45424,0.00031,15.60979]
[1777366751148,32.9,76834.62,61.3,0.45262,0.00031,15.60121]
[1777366757728,32.92,76832.01,61.3,0.45185,0.00031,15.59706]
[1777366762764,32.93,76834.41,61.3,0.4526,0.00031,15.6011]
[1777366766792,32.94,76839.77,61.3,0.45425,0.00031,15.60981]
[1777366771827,32.96,76842.3,61.3,0.45503,0.00031,15.60815]
[1777366776862,33.0,76842.3,61.3,0.45509,0.00031,15.60842]
[1777366781896,33.01,76842.84,61.3,0.45528,0.00031,15.60935]
[1777366782595,33.01,76842.84,61.3,0.45528,0.00031,15.60935]
[1777366782918,33.01,76842.84,61.3,0.45528,0.00031,15.60935]
[1777366782961,33.01,76845.54,61.3,0.4561,0.00031,15.61353]
[1777366786284,33.04,76849.07,61.3,0.45723,0.0003,15.61908]
[1777366791967,33.06,76850.39,61.3,0.45766,0.0003,15.62114]
[1777366793745,33.06,76850.86,61.3,0.45781,0.0003,15.62185]
[1777366793751,33.06,76850.86,61.3,0.45781,0.0003,15.62185]
[1777366793758,33.06,76850.86,61.3,0.45781,0.0003,15.62185]
[1777366793800,33.06,76850.86,61.3,0.45781,0.0003,15.62185]
[1777366793814,33.06,76850.86,61.3,0.45781,0.0003,15.62185]
[1777366797223,33.07,76852.76,61.3,0.45839,0.0003,15.62465]
[1777366800649,33.07,76853.09,61.3,0.45849,0.0003,15.62513]
[1777366800681,33.07,76853.09,61.3,0.45849,0.0003,15.62513]
[1777366800693,33.07,76853.09,61.3,0.45849,0.0003,15.62513]
[1777366800951,33.07,76853.09,61.3,0.45849,0.0003,15.62513]
[1777366801031,33.07,76849.5,61.3,0.4574,0.0003,15.61986]
[1777366802215,33.07,76849.5,61.3,0.4574,0.0003,15.61986]
[1777366802340,33.07,76849.5,61.3,0.4574,0.0003,15.61986]
[1777366802422,33.07,76846.64,61.3,0.45653,0.0003,15.61557]
[1777366802476,33.07,76846.64,61.3,0.45653,0.0003,15.61557]
[1777366803167,33.07,76846.64,61.3,0.45653,0.0003,15.61557]
[1777366803209,33.07,76847.65,61.3,0.45683,0.0003,15.6171]
[1777366805918,33.07,76848.14,61.3,0.45698,0.0003,15.61782]
[1777366809087,33.07,76854.23,61.3,0.45883,0.0003,15.62677]
[1777366813050,33.06,76855.47,61.3,0.45921,0.0003,15.62855]
[1777366818153,33.06,76856.91,61.3,0.45965,0.0003,15.6306]
[1777366818617,33.06,76856.91,61.3,0.45965,0.0003,15.6306]
[1777366818861,33.06,76856.91,61.4,0.45965,0.0003,15.6306]
[1777366818947,33.06,76856.91,61.4,0.45965,0.0003,15.6306]
[1777366819084,33.06,76856.91,61.4,0.45965,0.0003,15.6306]
[1777366819310,33.06,76856.91,61.4,0.45965,0.0003,15.6306]
[1777366819341,33.06,76856.91,61.4,0.45965,0.0003,15.6306]
[1777366819345,33.06,76856.23,61.4,0.45944,0.0003,15.62963]
[1777366819591,33.06,76856.23,61.4,0.45944,0.0003,15.62963]
[1777366819607,33.06,76856.23,61.4,0.45944,0.0003,15.62963]
[1777366819832,33.06,76856.23,61.4,0.45944,0.0003,15.62963]
[1777366820316,33.06,76856.23,61.4,0.45944,0.0003,15.62963]
[1777366820167,33.06,76843.4,61.4,0.45553,0.0003,15.6106]
[1777366820464,33.06,76843.4,61.4,0.45553,0.0003,15.6106]
[1777366820945,33.06,76843.4,61.4,0.45553,0.0003,15.6106]
[1777366821050,33.06,76843.4,61.4,0.45553,0.0003,15.6106]
[1777366821276,33.06,76843.4,61.4,0.45553,0.0003,15.6106]
[1777366821316,33.06,76836.91,61.4,0.45356,0.0003,15.6004]
[1777366827216,33.06,76837.57,61.4,0.45376,0.0003,15.60146]
[1777366832251,33.07,76837.21,61.4,0.45363,0.0003,15.59514]
[1777366836051,33.07,76836.95,61.4,0.45355,0.0003,15.59473]
[1777366837542,33.07,76839.44,61.4,0.45431,0.0003,15.59869]
[1777366841315,33.07,76835.97,61.4,0.45326,0.0003,15.59316]
[1777366845344,33.07,76840.21,61.4,0.45455,0.0003,15.59991]
[1777366848285,33.07,76839.78,61.4,0.45442,0.0003,15.59923]
[1777366848365,33.07,76839.59,61.4,0.45436,0.0003,15.59893]
[1777366853400,33.06,76840.2,61.4,0.45453,0.0003,15.59984]
[1777366858435,33.05,76840.62,61.4,0.45465,0.0003,15.60045]
[1777366862620,33.05,76841.47,61.5,0.4549,0.0003,15.60175]
[1777366863941,33.05,76841.04,61.5,0.45477,0.0003,15.60106]
[1777366864252,33.05,76841.04,61.5,0.45477,0.0003,15.60106]
[1777366864350,33.04,76841.28,61.5,0.45484,0.0003,15.60143]
[1777366865484,33.04,76836.31,61.5,0.45332,0.0003,15.59354]
[1777366867541,33.04,76835.05,61.5,0.45294,0.0003,15.59151]
[1777366869936,33.04,76835.37,61.5,0.45304,0.0003,15.59202]
[1777366869970,33.04,76835.37,61.5,0.45304,0.0003,15.59202]
[1777366870521,33.04,76827.25,61.5,0.45056,0.0003,15.57858]
[1777366872273,33.04,76823.42,61.5,0.44939,0.0003,15.57203]
[1777366877571,33.04,76824.72,61.5,0.44978,0.0003,15.57424]
[1777366882628,33.04,76826.69,61.5,0.45038,0.0003,15.57758]
[1777366885517,33.03,76826.41,61.5,0.45029,0.0003,15.57708]
[1777366886959,33.03,76826.95,61.5,0.45045,0.0003,15.57799]
[1777366887791,33.03,76825.82,61.5,0.45011,0.0003,15.57606]
[1777366892918,33.03,76824.89,61.5,0.4498,0.0003,15.56869]
[1777366893419,33.03,76824.89,61.5,0.4498,0.0003,15.56869]
[1777366898719,33.02,76824.92,61.5,0.4498,0.0003,15.5687]
[1777366903753,33.02,76825.19,61.5,0.44988,0.0003,15.56914]
[1777366908789,33.02,76826.64,61.5,0.45031,0.0003,15.57158]
[1777366913824,33.01,76825.65,61.5,0.45,0.0003,15.56986]
[1777366918150,33.01,76825.08,61.5,0.44983,0.0003,15.56888]
[1777366919795,33.01,76823.8,61.5,0.44943,0.0003,15.56666]
[1777366919814,33.01,76823.8,61.5,0.44943,0.0003,15.56666]
[1777366920606,33.01,76821.46,61.5,0.44872,0.0003,15.56259]
[1777366920873,33.01,76817.61,61.5,0.44755,0.0003,15.55579]
[1777366921559,33.01,76817.61,61.5,0.44755,0.0003,15.55579]
[1777366922120,33.01,76815.42,61.5,0.44688,0.0003,15.55185]
[1777366927902,33.01,76812.06,61.5,0.44586,0.0003,15.54578]
[1777366928324,33.01,76808.11,61.5,0.44466,0.0003,15.53848]
[1777366933356,33.01,76808.14,61.5,0.44467,0.0003,15.53856]
[1777366933358,33.01,76808.14,61.5,0.44467,0.0003,15.53856]
[1777366934521,33.02,76803.04,61.5,0.44312,0.0003,15.52893]
[1777366935288,33.02,76803.04,61.5,0.44312,0.0003,15.52893]
[1777366939176,33.02,76800.23,61.5,0.44227,0.0003,15.52352]
[1777366939193,33.02,76800.23,61.5,0.44227,0.0003,15.52352]
[1777366943669,33.01,76800.09,61.5,0.44222,0.0003,15.52322]
[1777366949021,33.01,76802.27,61.5,0.44288,0.0003,15.52739]
[1777366955111,33.0,76802.27,61.5,0.44284,0.0003,15.52157]
[1777366961154,33.0,76801.9,61.5,0.44272,0.0003,15.52081]
[1777366966188,33.0,76800.0,61.5,0.44214,0.0003,15.51709]
[1777366971224,32.99,76797.57,61.5,0.44139,0.0003,15.51231]
[1777366977266,32.99,76798.4,61.5,0.44164,0.0003,15.5139]
[1777366982301,32.99,76798.61,61.5,0.4417,0.0003,15.51428]
[1777366987336,32.98,76798.17,61.5,0.44156,0.0003,15.51339]
[1777366992371,32.98,76797.19,61.5,0.44126,0.0003,15.51144]
[1777366997409,32.98,76796.78,61.5,0.44113,0.0003,15.5106]
[1777367002444,32.98,76797.04,61.5,0.4412,0.0003,15.51109]
[1777367008486,32.97,76797.39,61.5,0.4413,0.0003,15.51174]
[1777367013520,32.97,76795.75,61.5,0.44077,0.0003,15.5027]
[1777367014196,32.97,76795.75,61.5,0.44077,0.0003,15.5027]
[1777367019139,32.97,76792.27,61.5,0.4397,0.0003,15.49567]
[1777367024301,32.96,76794.69,61.5,0.44043,0.0003,15.50046]
[1777367029633,32.95,76795.25,61.5,0.44058,0.0003,15.50146]
[1777367030592,32.95,76795.25,61.5,0.44058,0.0003,15.50146]
[1777367035675,32.94,76799.36,61.5,0.44182,0.0003,15.50948]
[1777367037689,32.94,76803.72,61.5,0.44315,0.00031,15.51793]
[1777367039761,32.94,76803.9,61.5,0.4432,0.00031,15.51828]
[1777367045745,32.95,76803.71,61.5,0.44315,0.0003,15.51795]
[1777367051787,32.95,76802.56,61.5,0.44281,0.0003,15.51577]
[1777367056823,32.95,76802.72,61.5,0.44286,0.0003,15.5161]
[1777367058010,32.95,76802.72,61.5,0.44286,0.0003,15.5161]
[1777367063872,32.95,76801.42,61.5,0.44247,0.0003,15.51363]
[1777367068450,32.96,76801.46,61.5,0.44248,0.0003,15.51372]
[1777367069914,32.96,76797.2,61.5,0.44119,0.0003,15.5054]
[1777367074808,32.96,76796.22,61.5,0.44086,0.0003,15.49769]
[1777367075542,32.96,76796.22,61.5,0.44086,0.0003,15.49769]
[1777367076716,32.96,76793.95,61.5,0.44017,0.0003,15.49317]
[1777367083208,32.96,76795.43,61.5,0.44062,0.0003,15.49611]
[1777367089049,32.96,76801.6,61.5,0.44251,0.0003,15.50824]
[1777367094085,32.96,76804.65,61.5,0.44344,0.00031,15.51412]
[1777367099321,32.96,76804.33,61.5,0.44335,0.0003,15.51352]
[1777367105162,32.96,76804.4,61.5,0.44337,0.0003,15.51369]
[1777367110197,32.97,76808.39,61.5,0.44459,0.00031,15.52125]
[1777367110952,32.97,76808.39,61.5,0.44459,0.00031,15.52125]
[1777367114225,32.97,76802.8,61.5,0.44289,0.0003,15.51065]
[1777367119265,32.97,76801.1,61.5,0.44237,0.0003,15.50739]
[1777367124313,32.97,76800.46,61.5,0.44218,0.0003,15.50616]
[1777367130338,32.97,76807.43,61.5,0.44431,0.00031,15.51948]
[1777367132170,32.97,76808.31,61.5,0.44455,0.00031,15.51534]
[1777367137387,32.95,76809.76,61.5,0.44497,0.00031,15.51791]
[1777367139831,32.95,76809.76,61.5,0.44496,0.00031,15.51787]
[1777367145243,32.94,76807.85,61.5,0.44435,0.00031,15.51418]
[1777367145624,32.94,76807.85,61.5,0.44435,0.00031,15.51418]
[1777367146449,32.94,76803.37,61.5,0.44299,0.00031,15.50567]
[1777367151485,32.94,76802.62,61.5,0.44276,0.00031,15.50425]
[1777367153619,32.94,76802.64,61.5,0.44277,0.00031,15.5043]
[1777367159478,32.94,76801.51,61.5,0.44243,0.00031,15.50214]
[1777367165584,32.95,76801.93,61.5,0.44256,0.00031,15.50298]
[1777367170619,32.95,76802.71,61.5,0.4428,0.00031,15.50451]
[1777367175655,32.95,76801.85,61.5,0.44255,0.00031,15.50288]
[1777367180690,32.95,76801.04,61.5,0.4423,0.00031,15.50133]
[1777367185725,32.96,76801.52,61.5,0.44245,0.00031,15.50228]
[1777367190760,32.96,76802.34,61.5,0.44271,0.00031,15.50389]
[1777367193966,32.96,76801.4,61.5,0.4424,0.00031,15.49631]
[1777367198388,32.96,76800.25,61.5,0.44205,0.00031,15.4941]
[1777367199918,32.96,76800.41,61.5,0.4421,0.00031,15.49442]
[1777367205122,32.96,76801.41,61.5,0.44241,0.00031,15.49638]
[1777367206872,32.96,76806.37,61.5,0.44392,0.00031,15.50584]
[1777367211907,32.95,76803.95,61.5,0.44316,0.00031,15.50114]
[1777367214928,32.95,76807.64,61.5,0.44428,0.00031,15.50811]
[1777367219963,32.94,76808.56,61.5,0.44455,0.00031,15.50973]
[1777367224999,32.93,76809.55,61.5,0.44483,0.00031,15.51147]
[1777367227068,32.93,76809.55,61.5,0.44483,0.00031,15.51147]
[1777367227071,32.93,76809.55,61.5,0.44483,0.00031,15.51147]
[1777367227110,32.93,76809.55,61.5,0.44483,0.00031,15.51147]
[1777367230102,32.92,76812.35,61.5,0.44567,0.00031,15.51658]
[1777367233679,32.91,76816.37,61.5,0.44689,0.00031,15.52385]
[1777367233779,32.91,76816.37,61.5,0.44689,0.00031,15.52385]
[1777367235821,32.9,76817.24,61.5,0.44714,0.00031,15.52536]
[1777367242118,32.89,76820.25,61.5,0.44804,0.00031,15.5306]
[1777367246547,32.88,76821.16,61.5,0.4483,0.00031,15.53216]
[1777367246648,32.88,76821.16,61.5,0.4483,0.00031,15.53216]
[1777367246687,32.88,76821.16,61.5,0.4483,0.00031,15.53216]
[1777367247153,32.88,76814.78,61.5,0.44634,0.00031,15.52066]
[1777367248676,32.88,76814.78,61.5,0.44634,0.00031,15.52066]
[1777367248777,32.88,76808.02,61.5,0.44427,0.00031,15.5081]
[1777367249494,32.88,76808.02,61.5,0.44427,0.00031,15.5081]
[1777367251181,32.87,76816.67,61.5,0.44688,0.00031,15.51825]
[1777367256216,32.86,76816.77,61.5,0.44689,0.00031,15.51832]
[1777367261184,32.85,76816.75,61.5,0.44687,0.00031,15.51819]
[1777367266286,32.84,76816.85,61.5,0.44688,0.00031,15.51826]
[1777367271108,32.83,76816.35,61.5,0.44671,0.00031,15.51729]
[1777367274206,32.83,76819.87,61.5,0.44778,0.00031,15.52358]
[1777367275337,32.82,76822.78,61.5,0.44868,0.00031,15.52871]
[1777367279020,32.82,76826.5,61.5,0.4498,0.00031,15.53511]
[1777367279024,32.82,76826.5,61.5,0.4498,0.00031,15.53511]
[1777367279078,32.82,76826.5,61.5,0.4498,0.00031,15.53511]
[1777367279081,32.82,76826.5,61.5,0.4498,0.00031,15.53511]
[1777367279377,32.81,76827.91,61.5,0.45023,0.00031,15.53751]
[1777367281008,32.81,76829.61,61.5,0.45075,0.00031,15.54041]
[1777367281048,32.81,76829.61,61.5,0.45075,0.00031,15.54041]
[1777367281528,32.81,76829.61,61.5,0.45075,0.00031,15.54041]
[1777367285129,32.81,76828.64,61.5,0.45046,0.00031,15.53877]
[1777367287365,32.82,76828.6,61.5,0.45045,0.00031,15.5387]
[1777367287433,32.82,76828.23,61.5,0.45033,0.00031,15.53807]
[1777367292468,32.81,76829.97,61.5,0.45085,0.00031,15.54096]
[1777367297503,32.8,76829.0,61.5,0.45054,0.00031,15.53924]
[1777367302538,32.79,76829.01,61.5,0.45053,0.00031,15.53919]
[1777367307572,32.78,76829.61,61.5,0.4507,0.00031,15.54014]
[1777367309024,32.78,76829.42,61.5,0.45064,0.00031,15.5398]
[1777367314494,32.77,76830.69,61.5,0.451,0.00031,15.53613]
[1777367315783,32.77,76830.03,61.5,0.45079,0.00031,15.535]
[1777367315812,32.77,76830.03,61.5,0.45079,0.00031,15.535]
[1777367318783,32.77,76833.51,61.5,0.45185,0.00031,15.54081]
[1777367324692,32.75,76837.44,61.5,0.45305,0.00031,15.54719]
[1777367329727,32.75,76836.35,61.5,0.45269,0.00031,15.54534]
[1777367332527,32.74,76839.5,61.5,0.45366,0.00031,15.55043]
[1777367332750,32.74,76839.77,61.5,0.45374,0.00031,15.55085]
[1777367334547,32.74,76840.68,61.5,0.45402,0.00031,15.55231]
[1777367334570,32.74,76840.68,61.5,0.45402,0.00031,15.55231]
[1777367334572,32.74,76840.68,61.5,0.45402,0.00031,15.55231]
[1777367334646,32.74,76840.68,61.5,0.45402,0.00031,15.55231]
[1777367336739,32.74,76844.64,61.5,0.45524,0.00031,15.55859]
[1777367336798,32.74,76844.64,61.5,0.45524,0.00031,15.55859]
[1777367336993,32.74,76844.97,61.5,0.45535,0.00031,15.55911]
[1777367342819,32.74,76845.49,61.5,0.45551,0.00031,15.55994]
[1777367347524,32.75,76844.14,61.5,0.4551,0.00031,15.55786]
[1777367347529,32.75,76844.14,61.5,0.4551,0.00031,15.55786]
[1777367352543,32.75,76844.4,61.5,0.45519,0.00031,15.5583]
[1777367357925,32.76,76845.99,61.5,0.45569,0.00031,15.56082]
[1777367362961,32.77,76846.13,61.5,0.45574,0.00031,15.56108]
[1777367368094,32.77,76845.54,61.5,0.45557,0.00031,15.56019]
[1777367373772,32.78,76842.62,61.5,0.45466,0.00031,15.5499]
[1777367377621,32.78,76842.01,61.5,0.45447,0.00031,15.54896]
[1777367377723,32.78,76845.98,61.5,0.4557,0.00031,15.55519]
[1777367383639,32.79,76848.5,61.5,0.45648,0.00031,15.55909]
[1777367389143,32.79,76847.87,61.5,0.4563,0.00031,15.55819]
[1777367394178,32.8,76848.77,61.5,0.45659,0.00031,15.55961]
[1777367400220,32.81,76847.24,61.5,0.45613,0.00031,15.55733]
[1777367405254,32.82,76843.6,61.5,0.45502,0.00031,15.55173]
[1777367410290,32.82,76841.48,61.5,0.45438,0.00031,15.54843]
[1777367414629,32.82,76841.63,61.5,0.45443,0.00031,15.54868]
[1777367415276,32.83,76841.4,61.5,0.45436,0.00031,15.54832]
[1777367415325,32.83,76841.62,61.5,0.45443,0.00031,15.54868]
[1777367417023,32.83,76841.62,61.5,0.45443,0.00031,15.54868]
[1777367423407,32.81,76839.81,61.5,0.45385,0.00031,15.5457]
[1777367429423,32.8,76841.82,61.5,0.45444,0.00031,15.54879]
[1777367435027,32.79,76840.56,61.5,0.45402,0.00031,15.54095]
[1777367440144,32.77,76839.23,61.5,0.45359,0.00031,15.53871]
[1777367440649,32.77,76839.23,61.5,0.45359,0.00031,15.53871]
[1777367440751,32.77,76828.63,61.5,0.45032,0.00031,15.52108]
[1777367441883,32.77,76824.24,61.5,0.44896,0.00031,15.51347]
[1777367447549,32.76,76824.5,61.5,0.44903,0.00031,15.51384]
[1777367452584,32.75,76825.36,61.5,0.44928,0.00031,15.51528]
[1777367458626,32.74,76824.05,61.5,0.44886,0.00031,15.5129]
[1777367463728,32.74,76822.66,61.5,0.44842,0.00031,15.5104]
[1777367469703,32.73,76819.36,61.5,0.44738,0.00031,15.50442]
[1777367474738,32.72,76819.41,61.5,0.44739,0.00031,15.50445]
[1777367475199,32.72,76819.41,61.5,0.44739,0.00031,15.50445]
[1777367475219,32.72,76819.41,61.5,0.44739,0.00031,15.50445]
[1777367475263,32.72,76819.41,61.5,0.44739,0.00031,15.50445]
[1777367475510,32.72,76819.41,61.5,0.44739,0.00031,15.50445]
[1777367475653,32.72,76819.41,61.5,0.44739,0.00031,15.50445]
[1777367476752,32.72,76811.8,61.5,0.44504,0.00031,15.49045]
[1777367482794,32.71,76811.96,61.5,0.44506,0.00031,15.49063]
[1777367487829,32.7,76812.76,61.5,0.44529,0.00031,15.49203]
[1777367491423,32.69,76811.95,61.5,0.44503,0.00031,15.49046]
[1777367498772,32.68,76810.96,61.5,0.44468,0.00031,15.48269]
[1777367506961,32.66,76809.94,61.5,0.44434,0.00031,15.4806]
[1777367511997,32.65,76811.95,61.5,0.44494,0.00031,15.4843]
[1777367512140,32.65,76811.95,61.5,0.44494,0.00031,15.4843]
[1777367519128,32.64,76811.56,61.5,0.4448,0.00031,15.48345]
[1777367524079,32.63,76810.29,61.5,0.44439,0.00031,15.48096]
[1777367524079,32.63,76810.29,61.5,0.44439,0.00031,15.48096]
[1777367529116,32.62,76810.28,61.5,0.44437,0.00031,15.48084]
[1777367534150,32.61,76809.86,61.5,0.44422,0.00031,15.47995]
[1777367540193,32.6,76810.84,61.5,0.4445,0.00031,15.4817]
[1777367543977,32.6,76810.9,61.5,0.44452,0.00031,15.48178]
[1777367544126,32.6,76810.9,61.5,0.44452,0.00031,15.48178]
[1777367544133,32.6,76810.9,61.5,0.44452,0.00031,15.48178]
[1777367545227,32.6,76815.28,61.5,0.44586,0.00031,15.48994]
[1777367546991,32.6,76815.28,61.5,0.44586,0.00031,15.48994]
[1777367547834,32.59,76815.38,61.5,0.44589,0.00031,15.49011]
[1777367548179,32.59,76816.0,61.5,0.44608,0.00031,15.49124]
[1777367551504,32.59,76815.96,61.5,0.44607,0.00031,15.49115]
[1777367557312,32.58,76816.75,61.5,0.44627,0.00031,15.48671]
[1777367558186,32.58,76816.75,61.5,0.44627,0.00031,15.48671]
[1777367558303,32.58,76816.75,61.5,0.44627,0.00031,15.48671]
[1777367564360,32.57,76817.04,61.5,0.44633,0.00031,15.48712]
[1777367567984,32.56,76818.47,61.5,0.44677,0.00031,15.4897]
[1777367568017,32.56,76818.47,61.5,0.44677,0.00031,15.4897]
[1777367568032,32.56,76818.47,61.5,0.44677,0.00031,15.4897]
[1777367568131,32.56,76818.47,61.5,0.44677,0.00031,15.4897]
[1777367568213,32.56,76818.6,61.5,0.4468,0.00031,15.4899]
[1777367570403,32.56,76827.91,61.5,0.44969,0.00031,15.50649]
[1777367575662,32.55,76828.48,61.5,0.44986,0.00031,15.50745]
[1777367575752,32.55,76828.48,61.5,0.44986,0.00031,15.50745]
[1777367576953,32.55,76828.19,61.5,0.44977,0.00031,15.50694]
[1777367580815,32.55,76831.38,61.5,0.45075,0.00031,15.51241]
[1777367580900,32.55,76836.59,61.5,0.45237,0.00031,15.52117]
[1777367581280,32.55,76836.59,61.5,0.45237,0.00031,15.52117]
[1777367582080,32.55,76836.59,61.5,0.45237,0.00031,15.52117]
[1777367582182,32.55,76841.86,61.5,0.45401,0.00031,15.52978]
[1777367587522,32.56,76838.67,61.5,0.45302,0.00031,15.52464]
[1777367592557,32.56,76838.2,61.5,0.45288,0.00031,15.5239]
[1777367597979,32.56,76838.81,61.5,0.45308,0.00031,15.52492]
[1777367597987,32.56,76838.81,61.5,0.45308,0.00031,15.52492]
[1777367602284,32.55,76838.61,61.5,0.453,0.00031,15.52454]
[1777367604342,32.56,76838.55,61.5,0.45299,0.00031,15.52445]
[1777367604352,32.56,76838.55,61.5,0.45299,0.00031,15.52445]
[1777367606398,32.55,76838.25,61.5,0.45289,0.00031,15.52395]
[1777367608460,32.55,76836.81,61.5,0.45244,0.00031,15.52156]
[1777367610520,32.55,76837.46,61.5,0.45264,0.00031,15.52263]
[1777367616726,32.55,76838.27,61.5,0.45288,0.00031,15.51821]
[1777367619290,32.56,76837.36,61.5,0.4526,0.00031,15.51672]
[1777367619298,32.56,76837.36,61.5,0.4526,0.00031,15.51672]
[1777367619320,32.56,76837.36,61.5,0.4526,0.00031,15.51672]
[1777367620125,32.55,76833.66,61.5,0.45145,0.00031,15.51053]
[1777367625051,32.55,76833.34,61.5,0.45133,0.00031,15.50992]
[1777367625071,32.55,76833.34,61.5,0.45133,0.00031,15.50992]
[1777367625222,32.55,76833.34,61.5,0.45133,0.00031,15.50992]
[1777367626266,32.54,76831.6,61.5,0.45078,0.00031,15.50694]
[1777367626797,32.54,76822.81,61.5,0.44805,0.00031,15.49155]
[1777367627653,32.54,76822.81,61.5,0.44805,0.00031,15.49155]
[1777367627804,32.54,76817.04,61.5,0.44626,0.00031,15.48105]
[1777367632839,32.53,76817.66,61.5,0.44643,0.00031,15.48211]
[1777367637062,32.52,76821.43,61.5,0.44759,0.00031,15.48891]
[1777367640015,32.52,76821.11,61.5,0.44748,0.00031,15.48829]
[1777367640024,32.52,76821.11,61.5,0.44748,0.00031,15.48829]
[1777367640040,32.52,76821.11,61.5,0.44748,0.00031,15.48829]
[1777367643916,32.51,76827.08,61.5,0.44932,0.00031,15.49885]
[1777367644694,32.51,76827.08,61.5,0.44932,0.00031,15.49885]
[1777367645723,32.51,76827.27,61.5,0.44938,0.00031,15.49916]
[1777367645930,32.51,76831.45,61.5,0.45068,0.00031,15.50638]
[1777367650965,32.5,76833.86,61.5,0.45142,0.00031,15.51045]
[1777367655999,32.5,76834.79,61.5,0.4517,0.00031,15.51198]
[1777367661035,32.49,76834.17,61.5,0.4515,0.00031,15.5109]
[1777367666069,32.49,76835.05,61.5,0.45177,0.00031,15.51235]
[1777367670296,32.49,76834.28,61.5,0.45152,0.00031,15.51103]
[1777367671583,32.48,76833.84,61.5,0.45136,0.00031,15.5045]
[1777367676450,32.48,76829.22,61.5,0.44991,0.00031,15.49652]
[1777367677147,32.48,76825.66,61.5,0.4488,0.00031,15.49027]
[1777367678049,32.48,76825.66,61.5,0.4488,0.00031,15.49027]
[1777367683193,32.46,76822.46,61.5,0.44779,0.00031,15.48445]
[1777367686792,32.46,76821.92,61.5,0.44761,0.00031,15.48342]
[1777367692255,32.45,76823.04,61.5,0.44793,0.00031,15.48532]
[1777367697291,32.44,76823.65,61.5,0.4481,0.00031,15.48632]
[1777367700848,32.43,76823.72,61.5,0.44812,0.00031,15.48639]
[1777367703257,32.42,76825.14,61.5,0.44855,0.00031,15.48889]
[1777367708368,32.41,76824.97,61.5,0.44847,0.00031,15.48847]
[1777367712756,32.41,76824.85,61.5,0.44843,0.00031,15.4882]
[1777367718797,32.39,76824.89,61.5,0.44842,0.00031,15.48817]
[1777367720745,32.39,76824.81,61.5,0.44839,0.00031,15.488]
[1777367721439,32.39,76824.81,61.5,0.44838,0.00031,15.48798]
[1777367727372,32.38,76821.29,61.5,0.44727,0.00031,15.48157]
[1777367727400,32.38,76821.29,61.5,0.44727,0.00031,15.48157]
[1777367727442,32.38,76821.29,61.5,0.44727,0.00031,15.48157]
[1777367727492,32.38,76821.29,61.5,0.44727,0.00031,15.48157]
[1777367727527,32.38,76821.29,61.5,0.44727,0.00031,15.48157]
[1777367728131,32.38,76821.29,61.5,0.44727,0.00031,15.48157]
[1777367728154,32.38,76821.29,61.5,0.44727,0.00031,15.48157]
[1777367728345,32.38,76815.85,61.5,0.44557,0.00031,15.4715]
[1777367729776,32.38,76813.39,61.5,0.4448,0.00031,15.46685]
[1777367730778,32.38,76810.14,61.5,0.44379,0.00031,15.46062]
[1777367730793,32.38,76810.14,61.5,0.44379,0.00031,15.46062]
[1777367731261,32.38,76810.14,61.5,0.44379,0.00031,15.46062]
[1777367731360,32.38,76809.13,61.5,0.44345,0.00031,15.45287]
[1777367732775,32.38,76807.71,61.5,0.443,0.00031,15.45011]
[1777367736290,32.37,76803.92,61.5,0.44181,0.00031,15.44259]
[1777367742353,32.36,76804.79,61.5,0.44207,0.00031,15.44423]
[1777367742355,32.36,76804.79,61.5,0.44207,0.00031,15.44423]
[1777367751671,32.35,76805.25,61.5,0.44218,0.00031,15.44499]
[1777367756706,32.34,76805.4,61.5,0.44222,0.00031,15.44522]
[1777367761111,32.34,76805.21,61.5,0.44215,0.00031,15.44481]
[1777367762176,32.34,76805.21,61.5,0.44215,0.00031,15.44479]
[1777367768014,32.35,76801.17,61.5,0.44091,0.00031,15.43686]
[1777367773825,32.36,76799.41,61.5,0.44039,0.00031,15.43345]
[1777367778860,32.37,76799.61,61.5,0.44047,0.00031,15.43396]
[1777367781129,32.37,76803.36,61.5,0.44164,0.00031,15.4415]
[1777367782918,32.37,76805.93,61.5,0.44244,0.00031,15.44657]
[1777367783019,32.37,76805.24,61.5,0.44222,0.00031,15.4452]
[1777367786325,32.37,76806.06,61.5,0.44247,0.00031,15.4468]
[1777367788929,32.37,76810.03,61.5,0.44371,0.00031,15.4545]
[1777367789775,32.37,76810.03,61.5,0.44371,0.00031,15.4545]
[1777367792109,32.36,76810.51,61.5,0.44385,0.00031,15.45542]
[1777367795769,32.36,76812.99,61.5,0.4446,0.00031,15.45432]
[1777367797495,32.36,76814.39,61.5,0.44503,0.00031,15.45695]
[1777367801256,32.35,76808.2,61.5,0.44309,0.00031,15.44504]
[1777367802246,32.35,76808.2,61.5,0.44309,0.00031,15.44504]
[1777367808068,32.34,76805.89,61.5,0.44234,0.00031,15.44034]
[1777367811772,32.34,76804.97,61.5,0.44205,0.00031,15.4385]
[1777367811989,32.34,76804.97,61.5,0.44205,0.00031,15.4385]
[1777367818137,32.33,76804.26,61.5,0.44182,0.00031,15.43705]
[1777367818453,32.33,76804.26,61.5,0.44182,0.00031,15.43705]
[1777367820895,32.33,76803.85,61.5,0.44169,0.00031,15.43623]
[1777367826194,32.33,76803.75,61.5,0.44165,0.00031,15.43598]
[1777367831229,32.32,76804.05,61.5,0.44174,0.00031,15.43654]
[1777367832677,32.32,76804.1,61.6,0.44175,0.00031,15.43663]
[1777367838278,32.32,76804.2,61.6,0.44178,0.00031,15.43678]
[1777367843420,32.32,76803.33,61.6,0.4415,0.00031,15.43501]
[1777367850362,32.31,76802.23,61.6,0.44115,0.00031,15.43276]
[1777367855398,32.31,76802.2,61.6,0.44111,0.00031,15.42686]
[1777367860433,32.31,76802.58,61.6,0.44122,0.00031,15.42759]
[1777367861010,32.31,76802.58,61.6,0.44122,0.00031,15.42759]
[1777367861440,32.31,76808.58,61.6,0.44309,0.00031,15.43946]
[1777367861919,32.31,76808.58,61.6,0.44309,0.00031,15.43946]
[1777367866005,32.3,76813.81,61.6,0.44472,0.00031,15.4495]
[1777367866704,32.3,76813.75,61.6,0.4447,0.00031,15.44937]
[1777367872516,32.3,76810.07,61.6,0.44354,0.00031,15.44226]
[1777367876525,32.3,76808.78,61.6,0.44313,0.00031,15.43973]
[1777367881911,32.29,76808.14,61.6,0.44293,0.00031,15.43846]
[1777367886527,32.29,76807.75,61.6,0.4428,0.00031,15.43767]
[1777367886537,32.29,76807.75,61.6,0.4428,0.00031,15.43767]
[1777367892695,32.29,76806.78,61.6,0.4425,0.00031,15.43574]
[1777367898461,32.29,76806.1,61.6,0.44228,0.00031,15.43437]
[1777367898535,32.29,76806.04,61.6,0.44226,0.00031,15.43425]
[1777367898560,32.29,76806.04,61.6,0.44226,0.00031,15.43425]
[1777367898596,32.29,76806.04,61.6,0.44226,0.00031,15.43425]
[1777367898661,32.29,76806.04,61.6,0.44226,0.00031,15.43425]
[1777367898749,32.29,76806.04,61.6,0.44226,0.00031,15.43425]
[1777367898856,32.29,76806.04,61.6,0.44226,0.00031,15.43425]
[1777367899191,32.29,76806.04,61.6,0.44226,0.00031,15.43425]
[1777367899512,32.29,76804.56,61.6,0.4418,0.00031,15.43133]
[1777367899707,32.29,76799.17,61.6,0.44012,0.00031,15.42046]
[1777367901016,32.29,76799.17,61.6,0.44012,0.00031,15.42046]
[1777367902922,32.29,76796.52,61.6,0.4393,0.00031,15.41509]
[1777367903031,32.29,76796.52,61.6,0.4393,0.00031,15.41509]
[1777367906732,32.3,76797.83,61.6,0.43972,0.00031,15.41787]
[1777367907240,32.3,76797.83,61.6,0.43972,0.00031,15.41787]
[1777367907339,32.3,76797.83,61.6,0.43972,0.00031,15.41787]
[1777367908182,32.3,76797.77,61.6,0.43971,0.00031,15.41777]
[1777367908226,32.3,76797.77,61.6,0.43971,0.00031,15.41777]
[1777367908243,32.3,76797.77,61.6,0.43971,0.00031,15.41777]
[1777367908373,32.3,76797.77,61.6,0.43971,0.00031,15.41777]
[1777367908431,32.3,76797.77,61.6,0.43971,0.00031,15.41777]
[1777367908447,32.3,76796.31,61.6,0.43925,0.00031,15.41479]
[1777367909405,32.3,76784.88,61.6,0.43569,0.00031,15.39054]
[1777367909678,32.3,76784.88,61.6,0.43569,0.00031,15.39054]
[1777367910197,32.3,76784.88,61.6,0.43569,0.00031,15.39054]
[1777367911791,32.3,76781.2,61.6,0.43451,0.00031,15.37665]
[1777367914366,32.3,76781.38,61.6,0.43457,0.00031,15.37705]
[1777367914538,32.3,76781.38,61.6,0.43457,0.00031,15.37705]
[1777367914553,32.3,76781.38,61.6,0.43457,0.00031,15.37705]
[1777367914467,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367914688,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367914850,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367914934,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367914993,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367915037,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367915110,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367915126,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367915141,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367915342,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367915572,32.3,76782.1,61.6,0.43479,0.00031,15.37864]
[1777367915560,32.3,76795.01,61.6,0.43882,0.00031,15.40627]
[1777367915849,32.3,76795.01,61.6,0.43882,0.00031,15.40627]
[1777367916110,32.3,76795.01,61.6,0.43882,0.00031,15.40627]
[1777367916357,32.3,76795.01,61.6,0.43882,0.00031,15.40627]
[1777367916522,32.3,76809.51,61.6,0.44336,0.00031,15.43546]
[1777367917393,32.3,76809.51,61.6,0.44336,0.00031,15.43546]
[1777367917429,32.3,76809.51,61.6,0.44336,0.00031,15.43546]
[1777367917494,32.3,76814.21,61.6,0.44483,0.00031,15.44447]
[1777367918378,32.3,76819.37,61.6,0.44644,0.00031,15.45413]
[1777367923909,32.3,76821.92,61.6,0.44723,0.00031,15.45875]
[1777367925536,32.3,76821.92,61.6,0.44723,0.00031,15.45875]
[1777367925908,32.29,76822.2,61.6,0.44731,0.00031,15.45925]
[1777367925916,32.29,76822.2,61.6,0.44731,0.00031,15.45925]
[1777367926387,32.29,76822.2,61.6,0.44731,0.00031,15.45925]
[1777367928906,32.29,76823.08,61.6,0.44758,0.00031,15.46082]
[1777367933978,32.29,76824.88,61.6,0.44814,0.00031,15.46402]
[1777367938208,32.28,76824.9,61.6,0.44814,0.00031,15.46403]
[1777367944052,32.28,76825.43,61.6,0.4483,0.00031,15.46498]
[1777367945600,32.28,76825.43,61.6,0.4483,0.00031,15.46498]
[1777367948289,32.28,76822.54,61.6,0.44739,0.00031,15.45974]
[1777367952369,32.28,76820.33,61.6,0.44669,0.00031,15.45564]
[1777367956885,32.27,76821.3,61.6,0.44698,0.00031,15.45736]
[1777367958796,32.27,76821.31,61.6,0.44698,0.00031,15.45735]
[1777367963864,32.26,76820.83,61.6,0.44683,0.00031,15.45645]
[1777367969227,32.26,76818.48,61.6,0.44609,0.00031,15.4521]
[1777367975276,32.26,76818.67,61.6,0.44613,0.00031,15.44666]
[1777367978290,32.26,76823.55,61.6,0.44765,0.00031,15.45561]
[1777367983487,32.26,76823.6,61.6,0.44766,0.00031,15.45567]
[1777367983523,32.26,76823.6,61.6,0.44766,0.00031,15.45567]
[1777367984503,32.26,76823.67,61.6,0.44768,0.00031,15.45578]
[1777367989507,32.26,76826.06,61.6,0.44844,0.00031,15.4601]
[1777367990373,32.26,76829.96,61.6,0.44966,0.00031,15.46702]
[1777367995408,32.26,76831.48,61.6,0.45014,0.00031,15.46967]
[1777367997935,32.26,76831.55,61.6,0.45016,0.00031,15.46979]
[1777368001511,32.26,76831.42,61.6,0.45011,0.00031,15.46955]
[1777368001531,32.26,76831.42,61.6,0.45011,0.00031,15.46955]
[1777368006769,32.25,76830.58,61.6,0.44984,0.00031,15.46804]
[1777368012531,32.25,76829.93,61.6,0.44963,0.00031,15.46686]
[1777368016866,32.24,76829.88,61.6,0.44961,0.00031,15.46675]
[1777368022601,32.24,76825.44,61.6,0.4482,0.00031,15.4588]
[1777368027636,32.23,76825.06,61.6,0.44807,0.00031,15.45806]
[1777368028781,32.23,76824.42,61.6,0.44787,0.00031,15.4569]
[1777368030540,32.23,76823.85,61.6,0.44769,0.00031,15.45586]
[1777368035559,32.23,76824.11,61.6,0.44774,0.00031,15.45049]
[1777368036787,32.22,76819.74,61.6,0.44637,0.00031,15.44246]
[1777368036894,32.22,76819.74,61.6,0.44637,0.00031,15.44246]
[1777368036963,32.22,76819.74,61.6,0.44637,0.00031,15.44246]
[1777368037706,32.22,76811.79,61.6,0.44387,0.00031,15.4274]
[1777368038744,32.22,76811.79,61.6,0.44387,0.00031,15.4274]
[1777368039720,32.22,76806.06,61.6,0.44207,0.00031,15.41617]
[1777368041011,32.22,76806.06,61.6,0.44207,0.00031,15.41617]
[1777368041142,32.22,76806.06,61.6,0.44207,0.00031,15.41617]
[1777368046188,32.22,76802.17,61.6,0.44085,0.00031,15.40835]
[1777368051699,32.22,76801.15,61.6,0.44053,0.00031,15.40628]
[1777368055471,32.22,76799.93,61.6,0.44015,0.00031,15.40384]
[1777368060871,32.24,76798.49,61.6,0.43973,0.00031,15.40108]
[1777368065478,32.25,76797.6,61.6,0.43947,0.00031,15.39933]
[1777368066625,32.25,76797.19,61.6,0.43935,0.00031,15.39853]
[1777368070279,32.26,76796.96,61.6,0.43929,0.00031,15.39815]
[1777368071959,32.26,76796.5,61.6,0.43916,0.00031,15.39725]
[1777368071985,32.26,76796.5,61.6,0.43916,0.00031,15.39725]
[1777368072002,32.26,76796.5,61.6,0.43916,0.00031,15.39725]
[1777368072073,32.26,76796.5,61.6,0.43916,0.00031,15.39725]
[1777368072187,32.26,76796.48,61.6,0.43915,0.00031,15.39723]
[1777368072955,32.27,76790.02,61.6,0.43714,0.00031,15.38367]
[1777368077991,32.27,76790.61,61.6,0.43734,0.00031,15.38502]
[1777368083027,32.28,76791.09,61.6,0.4375,0.00031,15.38614]
[1777368087276,32.29,76790.6,61.6,0.43736,0.00031,15.38515]
[1777368087609,32.29,76790.6,61.6,0.43736,0.00031,15.38515]
[1777368087623,32.29,76790.6,61.6,0.43736,0.00031,15.38515]
[1777368093035,32.29,76791.34,61.6,0.43758,0.00031,15.38101]
[1777368093546,32.29,76791.34,61.6,0.43758,0.00031,15.38101]
[1777368093740,32.29,76792.44,61.6,0.43793,0.00031,15.38335]
[1777368095642,32.29,76793.03,61.6,0.43811,0.00031,15.38459]
[1777368101117,32.29,76795.95,61.6,0.43902,0.00031,15.39066]
[1777368101120,32.29,76795.95,61.6,0.43902,0.00031,15.39066]
[1777368105000,32.29,76795.59,61.6,0.43891,0.00031,15.3899]
[1777368110217,32.29,76795.09,61.6,0.43875,0.00031,15.38884]
[1777368114085,32.29,76795.42,61.6,0.43885,0.00031,15.38951]
[1777368119280,32.29,76795.86,61.6,0.43898,0.00031,15.3904]
[1777368122893,32.29,76793.31,61.6,0.43819,0.00031,15.38509]
[1777368125824,32.29,76793.76,61.6,0.43834,0.00031,15.3861]
[1777368126329,32.29,76793.29,61.6,0.43819,0.00031,15.38513]
[1777368131364,32.3,76793.88,61.6,0.43839,0.00031,15.38647]
[1777368133964,32.31,76796.12,61.6,0.4391,0.00031,15.39118]
[1777368135826,32.31,76797.24,61.6,0.43945,0.00031,15.39351]
[1777368135962,32.31,76797.24,61.6,0.43945,0.00031,15.39351]
[1777368136399,32.31,76796.3,61.6,0.43916,0.00031,15.39156]
[1777368140427,32.3,76800.05,61.6,0.44033,0.00031,15.39923]
[1777368145462,32.3,76799.97,61.6,0.4403,0.00031,15.39904]
[1777368147543,32.3,76799.7,61.6,0.44021,0.00031,15.39848]
[1777368147644,32.3,76798.54,61.6,0.43985,0.00031,15.3961]
[1777368150497,32.3,76803.84,61.6,0.4415,0.00031,15.40681]
[1777368155532,32.3,76801.98,61.6,0.44089,0.00031,15.39722]
[1777368160567,32.29,76801.0,61.6,0.44058,0.00031,15.3952]
[1777368164549,32.29,76800.48,61.6,0.44041,0.00031,15.39412]
[1777368164595,32.29,76801.67,61.6,0.44078,0.00031,15.39653]
[1777368169630,32.29,76801.39,61.6,0.44069,0.00031,15.39593]
[1777368174665,32.28,76802.02,61.6,0.44088,0.00031,15.39717]
[1777368179700,32.28,76800.47,61.6,0.44039,0.00031,15.394]
[1777368184734,32.28,76799.32,61.6,0.44002,0.00031,15.39163]
[1777368189769,32.28,76799.04,61.6,0.43993,0.00031,15.39103]
[1777368189950,32.28,76799.04,61.6,0.43993,0.00031,15.39103]
[1777368189981,32.28,76799.04,61.6,0.43993,0.00031,15.39103]
[1777368190059,32.28,76799.04,61.6,0.43993,0.00031,15.39103]
[1777368190431,32.28,76799.04,61.6,0.43993,0.00031,15.39103]
[1777368190857,32.28,76796.48,61.6,0.43913,0.00031,15.38575]
[1777368192050,32.28,76794.46,61.6,0.4385,0.00031,15.38157]
[1777368192376,32.28,76794.46,61.6,0.4385,0.00031,15.38157]
[1777368193538,32.28,76793.75,61.6,0.43828,0.00031,15.38011]
[1777368198833,32.29,76789.39,61.6,0.43694,0.00031,15.37098]
[1777368203117,32.29,76789.0,61.6,0.43682,0.00031,15.37019]
[1777368203292,32.29,76789.0,61.6,0.43682,0.00031,15.37019]
[1777368203868,32.29,76783.41,61.6,0.43508,0.00031,15.35812]
[1777368205918,32.3,76780.78,61.6,0.43426,0.00031,15.35233]
[1777368210037,32.3,76781.51,61.6,0.43449,0.00031,15.35397]
[1777368216053,32.3,76785.8,61.6,0.43581,0.00031,15.35757]
[1777368218611,32.3,76786.82,61.6,0.43613,0.00031,15.3598]
[1777368220443,32.3,76786.45,61.6,0.43602,0.00031,15.359]
[1777368226023,32.3,76785.91,61.6,0.43585,0.00031,15.35783]
[1777368228473,32.3,76786.12,61.6,0.43591,0.00031,15.35829]
[1777368228685,32.3,76786.12,61.6,0.43591,0.00031,15.35829]
[1777368228800,32.3,76786.12,61.6,0.43591,0.00031,15.35829]
[1777368228848,32.3,76786.09,61.6,0.43591,0.00031,15.35823]
[1777368230638,32.3,76784.4,61.6,0.43538,0.00031,15.35454]
[1777368233061,32.3,76780.86,61.6,0.43427,0.00031,15.34675]
[1777368239117,32.31,76779.25,61.6,0.43378,0.00031,15.34329]
[1777368240668,32.31,76779.25,61.6,0.43378,0.00031,15.34329]
[1777368241799,32.31,76778.71,61.6,0.43362,0.00031,15.34212]
[1777368242049,32.31,76776.96,61.6,0.43308,0.00031,15.33821]
[1777368242818,32.31,76773.25,61.6,0.43192,0.00031,15.32981]
[1777368243077,32.31,76773.25,61.6,0.43192,0.00031,15.32981]
[1777368249188,32.32,76772.07,61.6,0.43157,0.00031,15.32718]
[1777368254222,32.32,76772.95,61.6,0.43185,0.00031,15.32925]
[1777368259258,32.32,76773.46,61.6,0.43201,0.00031,15.33045]
[1777368261649,32.32,76772.67,61.6,0.43177,0.00031,15.32865]
[1777368264350,32.33,76774.01,61.6,0.43219,0.00031,15.33173]
[1777368270335,32.33,76774.35,61.6,0.4323,0.00031,15.33254]
[1777368275370,32.33,76774.46,61.6,0.43231,0.00031,15.32699]
[1777368280405,32.33,76773.86,61.6,0.43213,0.00031,15.32565]
[1777368285440,32.33,76774.02,61.6,0.43218,0.00031,15.32605]
[1777368288308,32.33,76773.31,61.6,0.43196,0.00031,15.32444]
[1777368288331,32.33,76773.31,61.6,0.43196,0.00031,15.32444]
[1777368288369,32.33,76773.31,61.6,0.43196,0.00031,15.32444]
[1777368288591,32.34,76772.35,61.6,0.43167,0.00031,15.32226]
[1777368294526,32.34,76772.4,61.6,0.4317,0.00031,15.32249]
[1777368299643,32.35,76772.84,61.6,0.43185,0.00031,15.32361]
[1777368302182,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302229,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302231,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302238,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302254,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302306,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302406,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302408,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302409,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302608,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302615,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302647,32.35,76774.77,61.6,0.43246,0.00031,15.32802]
[1777368302819,32.35,76775.78,61.6,0.43277,0.00031,15.33031]
[1777368303918,32.35,76775.78,61.6,0.43277,0.00031,15.33031]
[1777368304613,32.35,76775.92,61.6,0.43281,0.00031,15.33059]
[1777368304942,32.35,76776.56,61.6,0.433,0.00031,15.33199]
[1777368305648,32.35,76776.56,61.6,0.433,0.00031,15.33199]
[1777368306354,32.35,76777.06,61.6,0.43316,0.00031,15.33312]
[1777368306786,32.35,76777.06,61.6,0.43316,0.00031,15.33312]
[1777368306945,32.35,76777.06,61.6,0.43316,0.00031,15.33312]
[1777368308399,32.35,76775.07,61.6,0.43254,0.00031,15.32864]
[1777368308458,32.35,76775.07,61.6,0.43254,0.00031,15.32864]
[1777368309389,32.35,76775.11,61.6,0.43255,0.00031,15.32873]
[1777368309609,32.35,76773.6,61.6,0.43208,0.00031,15.3253]
[1777368311021,32.35,76772.9,61.6,0.43186,0.00031,15.3237]
[1777368311163,32.35,76772.9,61.6,0.43186,0.00031,15.3237]
[1777368312716,32.35,76772.39,61.6,0.43171,0.00031,15.32253]
[1777368312813,32.35,76772.8,61.6,0.43183,0.00031,15.32347]
[1777368313078,32.35,76772.8,61.6,0.43183,0.00031,15.32347]
[1777368319256,32.35,76772.17,61.6,0.43164,0.00031,15.32202]
[1777368321342,32.35,76773.0,61.6,0.43189,0.00031,15.32391]
[1777368323381,32.35,76772.39,61.6,0.4317,0.00031,15.32251]
[1777368326728,32.35,76767.7,61.6,0.43024,0.00031,15.31166]
[1777368331763,32.34,76766.73,61.6,0.4299,0.00031,15.30349]
[1777368335763,32.34,76765.56,61.6,0.42953,0.00031,15.3007]
[1777368337812,32.34,76767.04,61.6,0.42999,0.00031,15.30417]
[1777368339885,32.34,76765.86,61.6,0.42962,0.00031,15.30137]
[1777368339929,32.34,76765.86,61.6,0.42962,0.00031,15.30137]
[1777368345862,32.33,76764.01,61.6,0.42903,0.00031,15.2969]
[1777368349551,32.33,76763.63,61.6,0.4289,0.00031,15.29597]
[1777368349683,32.33,76763.63,61.6,0.4289,0.00031,15.29597]
[1777368349753,32.33,76763.63,61.6,0.4289,0.00031,15.29597]
[1777368349890,32.33,76757.09,61.6,0.42687,0.00031,15.28022]
[1777368350219,32.33,76757.09,61.6,0.42687,0.00031,15.28022]
[1777368350775,32.33,76757.09,61.6,0.42687,0.00031,15.28022]
[1777368350897,32.33,76756.33,61.6,0.42662,0.00031,15.27831]
[1777368351252,32.33,76756.33,61.6,0.42662,0.00031,15.27831]
[1777368351279,32.33,76756.33,61.6,0.42662,0.00031,15.27831]
[1777368351280,32.33,76756.33,61.6,0.42662,0.00031,15.27831]
[1777368351621,32.33,76756.33,61.6,0.42662,0.00031,15.27831]
[1777368352010,32.29,76748.85,61.6,0.42421,0.00031,15.25916]
[1777368352060,32.29,76748.85,61.6,0.42421,0.00031,15.25916]
[1777368352095,32.29,76748.85,61.6,0.42421,0.00031,15.25916]
[1777368352911,32.26,76743.43,61.6,0.42245,0.00031,15.24481]
[1777368357024,32.2,76740.62,61.6,0.42141,0.00031,15.23632]
[1777368357039,32.2,76740.62,61.6,0.42141,0.00031,15.23632]
[1777368357073,32.2,76741.28,61.6,0.42161,0.00031,15.23799]
[1777368357710,32.2,76741.28,61.6,0.42161,0.00031,15.23799]
[1777368357712,32.2,76741.28,61.6,0.42161,0.00031,15.23799]
[1777368357946,32.2,76743.51,61.6,0.4223,0.00031,15.24372]
[1777368360967,32.12,76747.19,61.6,0.42325,0.00031,15.25166]
[1777368366002,32.06,76746.38,61.6,0.42285,0.00031,15.24845]
[1777368370286,32.05,76745.52,61.6,0.42255,0.00031,15.24604]
[1777368376072,32.04,76745.41,61.6,0.42248,0.00031,15.24548]
[1777368381108,32.03,76742.82,61.6,0.42164,0.00031,15.23851]
[1777368382338,32.03,76742.82,61.6,0.42164,0.00031,15.23851]
[1777368382434,32.02,76744.01,61.6,0.422,0.00031,15.24153]
[1777368383654,32.02,76744.01,61.6,0.422,0.00031,15.24153]
[1777368383706,32.02,76744.01,61.6,0.422,0.00031,15.24153]
[1777368383721,32.02,76744.01,61.6,0.422,0.00031,15.24153]
[1777368385352,32.01,76738.4,61.6,0.42023,0.00031,15.22664]
[1777368390556,32.01,76736.38,61.6,0.41957,0.00031,15.22109]
[1777368393708,32.0,76736.12,61.6,0.41944,0.00031,15.21441]
[1777368394481,32.0,76737.35,61.6,0.41983,0.00031,15.21766]
[1777368397147,32.0,76731.04,61.6,0.41784,0.00031,15.20055]
[1777368397466,31.99,76729.69,61.6,0.41741,0.00031,15.19678]
[1777368398398,31.99,76729.69,61.6,0.41741,0.00031,15.19678]
[1777368398613,31.99,76729.69,61.6,0.41741,0.00031,15.19678]
[1777368398617,31.99,76729.69,61.6,0.41741,0.00031,15.19678]
[1777368398622,31.99,76730.29,61.6,0.41759,0.00031,15.19838]
[1777368400387,31.99,76729.81,61.6,0.41744,0.00031,15.19707]
[1777368400400,31.99,76729.81,61.6,0.41744,0.00031,15.19707]
[1777368401956,31.98,76725.05,61.6,0.41593,0.00031,15.18377]
[1777368402108,31.98,76725.05,61.6,0.41593,0.00031,15.18377]
[1777368402109,31.98,76725.05,61.6,0.41593,0.00031,15.18377]
[1777368403202,31.98,76723.0,61.6,0.41528,0.00031,15.17798]
[1777368403302,31.98,76722.92,61.6,0.41525,0.00031,15.1777]
[1777368409102,31.97,76723.36,61.6,0.41536,0.00031,15.17869]
[1777368411110,31.97,76719.03,61.6,0.41399,0.00031,15.16636]
[1777368411757,31.97,76719.03,61.6,0.41399,0.00031,15.16636]
[1777368411965,31.96,76717.58,61.6,0.41353,0.00031,15.16218]
[1777368413661,31.96,76717.9,61.6,0.41362,0.00031,15.16304]
[1777368413762,31.96,76717.57,61.6,0.41351,0.00031,15.16204]
[1777368414952,31.96,76717.57,61.6,0.41351,0.00031,15.16204]
[1777368415027,31.96,76718.4,61.6,0.41377,0.00031,15.16437]
[1777368415917,31.96,76718.4,61.6,0.41377,0.00031,15.16437]
[1777368415933,31.96,76722.41,61.6,0.41502,0.00031,15.1757]
[1777368417360,31.95,76727.15,61.6,0.4165,0.00031,15.18886]
[1777368422395,31.94,76727.17,61.6,0.41648,0.00031,15.1887]
[1777368423839,31.94,76727.17,61.6,0.41648,0.00031,15.1887]
[1777368423986,31.94,76727.17,61.6,0.41648,0.00031,15.1887]
[1777368423992,31.94,76727.17,61.6,0.41648,0.00031,15.1887]
[1777368424046,31.94,76727.17,61.6,0.41648,0.00031,15.1887]
[1777368424086,31.94,76727.17,61.6,0.41648,0.00031,15.1887]
[1777368424159,31.94,76727.31,61.6,0.41652,0.00031,15.18905]
[1777368424409,31.94,76729.82,61.6,0.4173,0.00031,15.19595]
[1777368425192,31.94,76729.82,61.6,0.4173,0.00031,15.19595]
[1777368425203,31.94,76729.82,61.6,0.4173,0.00031,15.19595]
[1777368428263,31.93,76733.62,61.6,0.41848,0.00031,15.20622]
[1777368431161,31.93,76733.87,61.6,0.41854,0.00031,15.20679]
[1777368431213,31.93,76733.87,61.6,0.41854,0.00031,15.20679]
[1777368431784,31.93,76733.87,61.6,0.41854,0.00031,15.20679]
[1777368432007,31.93,76733.87,61.6,0.41854,0.00031,15.20679]
[1777368432044,31.93,76733.87,61.6,0.41854,0.00031,15.20679]
[1777368432107,31.93,76735.2,61.6,0.41896,0.00031,15.21035]
[1777368432213,31.93,76735.2,61.6,0.41896,0.00031,15.21035]
[1777368432286,31.93,76735.2,61.6,0.41896,0.00031,15.21035]
[1777368432793,31.93,76735.2,61.6,0.41896,0.00031,15.21035]
[1777368432807,31.93,76735.2,61.6,0.41896,0.00031,15.21035]
[1777368434375,31.92,76738.21,61.6,0.4199,0.00031,15.21838]
[1777368434871,31.92,76739.04,61.6,0.42015,0.00031,15.22056]
[1777368435128,31.92,76739.04,61.6,0.42015,0.00031,15.22056]
[1777368440980,31.92,76738.41,61.6,0.41993,0.00031,15.21872]
[1777368446565,31.9,76738.6,61.6,0.41997,0.00031,15.21901]
[1777368448483,31.9,76738.42,61.6,0.41991,0.00031,15.21849]
[1777368448579,31.9,76738.38,61.6,0.41989,0.00031,15.21836]
[1777368453614,31.89,76736.66,61.6,0.4193,0.00031,15.2077]
[1777368458406,31.89,76735.17,61.6,0.41881,0.00031,15.20355]
[1777368461890,31.88,76739.77,61.6,0.42024,0.00032,15.21579]
[1777368462918,31.88,76739.77,61.6,0.42024,0.00032,15.21579]
[1777368464691,31.88,76745.11,61.6,0.42191,0.00032,15.22979]
[1777368466884,31.88,76745.44,61.6,0.42201,0.00032,15.23061]
[1777368467016,31.88,76745.44,61.6,0.42201,0.00032,15.23061]
[1777368467043,31.88,76745.44,61.6,0.42201,0.00032,15.23061]
[1777368467059,31.88,76745.44,61.6,0.42201,0.00032,15.23061]
[1777368467133,31.88,76745.44,61.6,0.42201,0.00032,15.23061]
[1777368467086,31.87,76745.65,61.6,0.42207,0.00032,15.23112]
[1777368467712,31.87,76746.08,61.6,0.42221,0.00032,15.23222]
[1777368471232,31.87,76748.27,61.6,0.42289,0.00032,15.23784]
[1777368471389,31.87,76748.27,61.6,0.42289,0.00032,15.23784]
[1777368471553,31.87,76748.27,61.6,0.42289,0.00032,15.23784]
[1777368471920,31.87,76748.27,61.6,0.42289,0.00032,15.23784]
[1777368473635,31.87,76752.09,61.6,0.42409,0.00032,15.24761]
[1777368474184,31.87,76752.18,61.6,0.42411,0.00032,15.24782]
[1777368477160,31.86,76752.22,61.6,0.42412,0.00032,15.24787]
[1777368479231,31.86,76755.76,61.6,0.42522,0.00032,15.25676]
[1777368482951,31.85,76755.83,61.6,0.42523,0.00032,15.25684]
[1777368488859,31.84,76756.8,61.6,0.42551,0.00032,15.25906]
[1777368490732,31.84,76756.8,61.6,0.42551,0.00032,15.25906]
[1777368491816,31.84,76756.8,61.6,0.4255,0.00032,15.25899]
[1777368492505,31.84,76756.8,61.6,0.4255,0.00032,15.25896]
[1777368497922,31.82,76756.18,61.6,0.42527,0.00032,15.2572]
[1777368502957,31.82,76756.13,61.6,0.42524,0.00032,15.25694]
[1777368507993,31.82,76758.33,61.6,0.42594,0.00032,15.26246]
[1777368510697,31.82,76758.33,61.6,0.42594,0.00032,15.26246]
[1777368510706,31.82,76758.33,61.6,0.42594,0.00032,15.26246]
[1777368513043,31.82,76758.36,61.6,0.42592,0.00032,15.25668]
[1777368517272,31.82,76758.24,61.6,0.42588,0.00032,15.25639]
[1777368518065,31.82,76757.99,61.6,0.4258,0.00032,15.25577]
[1777368520072,31.8,76757.89,61.6,0.42571,0.00032,15.25511]
[1777368520160,31.8,76757.89,61.6,0.42571,0.00032,15.25511]
[1777368520510,31.77,76757.67,61.6,0.42559,0.00032,15.25417]
[1777368520612,31.75,76757.67,61.6,0.42554,0.00032,15.25378]
[1777368526121,31.75,76757.44,61.6,0.42547,0.00032,15.25322]
[1777368531156,31.76,76756.6,61.6,0.4252,0.00032,15.25111]
[1777368534277,31.76,76755.62,61.6,0.42489,0.00032,15.24864]
[1777368540220,31.76,76755.93,61.6,0.42499,0.00032,15.24942]
[1777368543098,31.76,76756.0,61.6,0.42501,0.00032,15.2496]
[1777368548276,31.76,76755.69,61.6,0.42491,0.00032,15.24882]
[1777368553311,31.76,76756.79,61.6,0.42526,0.00032,15.25161]
[1777368556558,31.76,76756.81,61.6,0.42527,0.00032,15.25167]
[1777368556610,31.76,76756.81,61.6,0.42527,0.00032,15.25167]
[1777368556768,31.76,76756.81,61.6,0.42527,0.00032,15.25167]
[1777368556920,31.76,76756.81,61.6,0.42527,0.00032,15.25167]
[1777368557305,31.76,76756.81,61.6,0.42527,0.00032,15.25168]
[1777368557729,31.76,76756.81,61.6,0.42527,0.00032,15.25168]
[1777368558346,31.76,76763.34,61.6,0.42734,0.00032,15.26796]
[1777368561376,31.76,76763.7,61.6,0.42746,0.00032,15.26886]
[1777368562065,31.76,76763.7,61.6,0.42746,0.00032,15.26886]
[1777368567486,31.76,76764.79,61.6,0.42782,0.00032,15.27159]
[1777368567615,31.76,76764.92,61.6,0.42786,0.00032,15.27192]
[1777368572288,31.76,76764.93,61.6,0.42782,0.00032,15.26601]
[1777368572350,31.76,76764.93,61.6,0.42782,0.00032,15.26601]
[1777368572918,31.76,76764.93,61.6,0.42782,0.00032,15.26601]
[1777368573401,31.75,76765.04,61.6,0.42785,0.00032,15.26622]
[1777368573751,31.75,76765.04,61.6,0.42785,0.00032,15.26622]
[1777368573853,31.75,76769.55,61.6,0.42928,0.00032,15.27713]
[1777368575461,31.75,76771.53,61.6,0.4299,0.00032,15.28184]
[1777368575464,31.75,76771.53,61.6,0.4299,0.00032,15.28184]
[1777368575520,31.75,76771.53,61.6,0.4299,0.00032,15.28184]
[1777368575606,31.75,76772.06,61.6,0.43007,0.00032,15.28308]
[1777368577045,31.75,76772.06,61.6,0.43007,0.00032,15.28308]
[1777368577118,31.75,76772.06,61.6,0.43007,0.00032,15.28308]
[1777368577631,31.75,76774.47,61.6,0.43084,0.00032,15.28881]
[1777368580913,31.76,76776.29,61.6,0.43143,0.00032,15.29315]
[1777368581259,31.76,76776.46,61.6,0.43149,0.00032,15.29357]
[1777368585194,31.76,76777.82,61.6,0.43193,0.00032,15.29681]
[1777368586862,31.77,76776.98,61.6,0.43167,0.00032,15.29491]
[1777368586872,31.77,76779.11,61.6,0.43235,0.00032,15.29987]
[1777368590569,31.77,76783.63,61.6,0.43381,0.00032,15.31031]
[1777368596612,31.79,76783.93,61.6,0.43393,0.00032,15.31117]
[1777368600584,31.79,76781.26,61.6,0.43309,0.00032,15.30519]
[1777368600617,31.79,76781.26,61.6,0.43309,0.00032,15.30519]
[1777368600823,31.79,76781.26,61.6,0.43309,0.00032,15.30519]
[1777368600914,31.79,76779.71,61.6,0.4326,0.00032,15.30167]
[1777368603462,31.8,76778.35,61.6,0.43218,0.00032,15.29858]
[1777368603764,31.8,76778.35,61.6,0.43218,0.00032,15.29858]
[1777368603776,31.8,76778.35,61.6,0.43218,0.00032,15.29858]
[1777368603818,31.8,76778.35,61.6,0.43218,0.00032,15.29858]
[1777368603832,31.8,76778.35,61.6,0.43218,0.00032,15.29858]
[1777368604236,31.8,76775.9,61.6,0.4314,0.00032,15.29292]
[1777368604298,31.8,76775.9,61.6,0.4314,0.00032,15.29292]
[1777368605220,31.8,76775.9,61.6,0.4314,0.00032,15.29292]
[1777368605232,31.8,76767.79,61.6,0.42883,0.00032,15.27364]
[1777368605891,31.8,76767.79,61.6,0.42883,0.00032,15.27364]
[1777368605918,31.8,76767.79,61.6,0.42883,0.00032,15.27364]
[1777368605947,31.8,76763.38,61.6,0.42742,0.00032,15.26287]
[1777368606323,31.8,76763.38,61.6,0.42742,0.00032,15.26287]
[1777368612725,31.8,76764.36,61.6,0.42774,0.00032,15.26529]
[1777368617760,31.8,76761.78,61.6,0.42692,0.00032,15.25897]
[1777368618800,31.8,76761.78,61.6,0.42692,0.00032,15.25897]
[1777368619774,31.8,76757.79,61.6,0.42566,0.00032,15.24903]
[1777368620317,31.8,76757.79,61.6,0.42566,0.00032,15.24903]
[1777368625816,31.8,76756.53,61.6,0.42525,0.00032,15.24581]
[1777368627508,31.79,76756.55,61.6,0.42526,0.00032,15.24586]
[1777368627830,31.79,76756.98,61.6,0.42539,0.00032,15.24693]
[1777368628573,31.79,76756.98,61.6,0.42539,0.00032,15.24693]
[1777368633872,31.79,76756.53,61.6,0.4252,0.00032,15.23981]
[1777368637509,31.78,76755.65,61.6,0.42491,0.00032,15.23753]
[1777368637900,31.78,76756.41,61.6,0.42515,0.00032,15.23943]
[1777368638670,31.78,76756.41,61.6,0.42515,0.00032,15.23943]
[1777368638866,31.78,76756.41,61.6,0.42515,0.00032,15.23943]
[1777368640806,31.78,76754.55,61.6,0.42456,0.00032,15.2347]
[1777368640921,31.78,76755.41,61.6,0.42483,0.00032,15.23687]
[1777368645956,31.77,76752.69,61.6,0.42395,0.00032,15.22977]
[1777368650991,31.76,76753.57,61.6,0.42421,0.00032,15.23186]
[1777368653991,31.76,76753.62,61.6,0.42421,0.00032,15.23193]
[1777368654012,31.76,76753.91,61.6,0.4243,0.00032,15.23264]
[1777368659066,31.76,76754.59,61.6,0.42451,0.00032,15.23432]
[1777368664101,31.75,76754.5,61.6,0.42447,0.00032,15.23404]
[1777368667723,31.75,76754.13,61.6,0.42435,0.00032,15.23306]
[1777368667734,31.75,76754.13,61.6,0.42435,0.00032,15.23306]
[1777368673261,31.75,76754.13,61.6,0.42435,0.00032,15.23301]
[1777368673362,31.75,76753.41,61.6,0.42412,0.00032,15.23116]
[1777368679207,31.74,76753.4,61.6,0.42409,0.00032,15.23095]
[1777368684242,31.73,76752.4,61.6,0.42375,0.00032,15.22823]
[1777368688069,31.73,76750.65,61.6,0.42318,0.00032,15.22363]
[1777368688270,31.73,76743.96,61.6,0.42106,0.00032,15.20606]
[1777368689277,31.72,76739.92,61.6,0.41977,0.00032,15.19523]
[1777368691901,31.72,76739.77,61.6,0.41969,0.00032,15.18891]
[1777368691902,31.72,76739.77,61.6,0.41969,0.00032,15.18891]
[1777368697333,31.72,76738.93,61.6,0.41941,0.00032,15.18653]
[1777368702368,31.71,76740.57,61.6,0.41991,0.00032,15.19085]
[1777368702517,31.71,76740.57,61.6,0.41991,0.00032,15.19085]
[1777368706958,31.71,76741.16,61.6,0.42009,0.00032,15.19235]
[1777368712439,31.7,76738.74,61.6,0.41931,0.00032,15.18569]
[1777368714002,31.7,76738.74,61.6,0.41931,0.00032,15.18569]
[1777368714103,31.7,76738.74,61.6,0.4193,0.00032,15.18565]
[1777368718082,31.7,76739.19,61.6,0.41944,0.00032,15.18681]
[1777368723516,31.69,76739.22,61.6,0.41942,0.00032,15.1867]
[1777368728551,31.68,76736.26,61.6,0.41847,0.00032,15.17852]
[1777368733586,31.68,76738.49,61.6,0.41916,0.00032,15.18447]
[1777368738362,31.67,76738.17,61.6,0.41905,0.00032,15.18352]
[1777368738918,31.67,76736.62,61.6,0.41855,0.00032,15.17924]
[1777368739871,31.67,76738.66,61.6,0.41919,0.00032,15.18477]
[1777368739972,31.67,76742.84,61.6,0.42052,0.00032,15.19601]
[1777368748080,31.66,76746.44,61.6,0.42164,0.00032,15.20543]
[1777368748112,31.66,76746.44,61.6,0.42164,0.00032,15.20543]
[1777368748120,31.66,76746.44,61.6,0.42164,0.00032,15.20543]
[1777368748154,31.66,76746.43,61.6,0.42163,0.00032,15.20531]
[1777368750838,31.66,76746.43,61.6,0.42163,0.00032,15.20531]
[1777368750843,31.66,76746.43,61.6,0.42163,0.00032,15.20531]
[1777368750870,31.65,76746.43,61.6,0.42161,0.00032,15.20521]
[1777368756755,31.64,76746.83,61.6,0.42169,0.00032,15.20023]
[1777368759186,31.64,76746.56,61.6,0.4216,0.00032,15.19949]
[1777368759238,31.64,76746.56,61.6,0.4216,0.00032,15.19949]
[1777368760332,31.64,76744.48,61.6,0.42093,0.00032,15.19394]
[1777368760394,31.64,76745.06,61.6,0.42112,0.00032,15.19546]
[1777368761172,31.64,76745.06,61.6,0.42112,0.00032,15.19546]
[1777368761199,31.64,76745.06,61.6,0.42112,0.00032,15.19546]
[1777368761273,31.64,76738.61,61.6,0.41906,0.00032,15.17809]
[1777368761790,31.64,76734.53,61.6,0.41776,0.00032,15.16688]
[1777368765568,31.64,76734.21,61.6,0.41765,0.00032,15.16594]
[1777368765607,31.64,76734.21,61.6,0.41765,0.00032,15.16594]
[1777368766018,31.63,76729.16,61.6,0.41605,0.00032,15.15184]
[1777368766825,31.63,76722.02,61.6,0.41378,0.00032,15.13149]
[1777368769193,31.63,76721.56,61.6,0.41363,0.00032,15.13014]
[1777368769203,31.63,76721.56,61.6,0.41363,0.00032,15.13014]
[1777368769237,31.63,76720.88,61.6,0.41341,0.00032,15.12815]
[1777368769679,31.63,76720.88,61.6,0.41341,0.00032,15.12815]
[1777368770370,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368770514,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368770749,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368770754,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368770778,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368770806,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368770816,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368770830,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368770839,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368770941,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368771105,31.63,76719.07,61.6,0.41283,0.00032,15.12287]
[1777368771141,31.63,76711.3,61.6,0.41037,0.00032,15.09995]
[1777368771491,31.63,76711.3,61.6,0.41037,0.00032,15.09995]
[1777368771494,31.63,76711.3,61.6,0.41037,0.00032,15.09995]
[1777368771894,31.63,76705.97,61.6,0.40868,0.00032,15.08389]
[1777368772865,31.63,76705.97,61.6,0.40868,0.00032,15.08389]
[1777368774180,31.63,76707.34,61.6,0.40911,0.00032,15.08801]
[1777368779917,31.62,76708.03,61.6,0.4093,0.00032,15.08988]
[1777368782614,31.62,76708.38,61.6,0.40941,0.00032,15.09088]
[1777368782938,31.62,76704.05,61.6,0.40803,0.00032,15.07772]
[1777368785589,31.61,76704.83,61.6,0.40827,0.00032,15.08004]
[1777368786505,31.61,76703.98,61.6,0.408,0.00032,15.07742]
[1777368786566,31.61,76703.98,61.6,0.408,0.00032,15.07742]
[1777368786585,31.61,76703.98,61.6,0.408,0.00032,15.07742]
[1777368786706,31.61,76703.98,61.6,0.408,0.00032,15.07742]
[1777368786758,31.61,76703.98,61.6,0.408,0.00032,15.07742]
[1777368786759,31.61,76703.98,61.6,0.408,0.00032,15.07742]
[1777368786792,31.61,76703.98,61.6,0.408,0.00032,15.07742]
[1777368786974,31.61,76703.98,61.6,0.408,0.00032,15.07742]
[1777368787075,31.61,76695.21,61.6,0.40523,0.00032,15.05023]
[1777368788360,31.61,76695.21,61.6,0.40523,0.00032,15.05023]
[1777368788670,31.61,76692.12,61.6,0.40425,0.00032,15.04045]
[1777368789753,31.61,76691.48,61.6,0.40404,0.00032,15.03839]
[1777368791529,31.61,76692.81,61.6,0.40445,0.00032,15.04253]
[1777368795520,31.6,76691.9,61.6,0.40415,0.00032,15.03951]
[1777368796132,31.6,76691.9,61.6,0.40415,0.00032,15.03951]
[1777368796342,31.6,76691.9,61.6,0.40415,0.00032,15.03951]
[1777368797195,31.6,76690.99,61.6,0.40386,0.00032,15.03659]
[1777368797669,31.6,76693.9,61.6,0.40478,0.00032,15.04578]
[1777368798906,31.6,76694.37,61.6,0.40492,0.00032,15.04722]
[1777368799590,31.6,76690.62,61.6,0.40373,0.00032,15.03532]
[1777368800671,31.6,76687.97,61.6,0.40289,0.00032,15.02682]
[1777368800680,31.6,76687.97,61.6,0.40289,0.00032,15.02682]
[1777368800826,31.6,76687.97,61.6,0.40289,0.00032,15.02682]
[1777368800917,31.6,76687.97,61.6,0.40289,0.00032,15.02682]
[1777368801029,31.6,76687.97,61.6,0.40289,0.00032,15.02682]
[1777368801240,31.6,76687.97,61.6,0.40289,0.00032,15.02682]
[1777368801243,31.6,76687.97,61.6,0.40289,0.00032,15.02682]
[1777368801317,31.6,76687.97,61.6,0.40289,0.00032,15.02682]
[1777368801424,31.6,76687.97,61.6,0.40289,0.00032,15.02682]
[1777368801458,31.6,76682.41,61.6,0.40114,0.00032,15.00881]
[1777368801682,31.6,76682.41,61.6,0.40114,0.00032,15.00881]
[1777368802081,31.59,76668.52,61.6,0.39676,0.00031,14.96258]
[1777368802498,31.59,76668.52,61.6,0.39676,0.00031,14.96258]
[1777368807694,31.59,76665.25,61.6,0.39571,0.00031,14.95126]
[1777368809030,31.59,76666.29,61.6,0.39604,0.00031,14.95478]
[1777368812517,31.58,76662.77,61.6,0.39488,0.00031,14.93661]
[1777368813419,31.58,76662.77,61.6,0.39488,0.00031,14.93661]
[1777368813526,31.58,76662.79,61.6,0.39488,0.00031,14.93665]
[1777368813545,31.58,76662.79,61.6,0.39488,0.00031,14.93665]
[1777368814050,31.58,76662.79,61.6,0.39488,0.00031,14.93665]
[1777368817152,31.58,76663.26,61.6,0.39502,0.00031,14.93818]
[1777368817326,31.58,76663.26,61.6,0.39502,0.00031,14.93818]
[1777368818184,31.58,76665.65,61.6,0.39577,0.00031,14.94635]
[1777368818466,31.58,76665.65,61.6,0.39577,0.00031,14.94635]
[1777368818499,31.58,76665.65,61.6,0.39577,0.00031,14.94635]
[1777368822600,31.57,76669.83,61.6,0.39706,0.00031,14.96037]
[1777368822602,31.57,76669.83,61.6,0.39706,0.00031,14.96037]
[1777368822796,31.57,76669.83,61.6,0.39706,0.00031,14.96037]
[1777368825109,31.57,76675.22,61.6,0.39875,0.00032,14.97839]
[1777368825212,31.57,76675.22,61.6,0.39875,0.00032,14.97839]
[1777368826919,31.57,76675.8,61.6,0.39893,0.00032,14.98027]
[1777368829404,31.57,76682.07,61.6,0.4009,0.00032,15.00088]
[1777368829451,31.57,76682.42,61.6,0.40101,0.00032,15.00199]
[1777368829909,31.57,76682.42,61.6,0.40101,0.00032,15.00199]
[1777368829910,31.57,76682.42,61.6,0.40101,0.00032,15.00199]
[1777368829955,31.57,76682.42,61.6,0.40101,0.00032,15.00199]
[1777368830090,31.57,76682.42,61.6,0.40101,0.00032,15.00199]
[1777368830096,31.57,76682.42,61.6,0.40101,0.00032,15.00199]
[1777368830296,31.57,76682.42,61.6,0.40101,0.00032,15.00199]
[1777368830440,31.57,76682.42,61.6,0.40101,0.00032,15.00199]
[1777368830399,31.57,76685.68,61.6,0.40203,0.00032,15.01256]
[1777368831022,31.57,76685.68,61.6,0.40203,0.00032,15.01256]
[1777368831937,31.56,76686.43,61.6,0.40227,0.00032,15.01495]
[1777368831996,31.56,76686.43,61.6,0.40227,0.00032,15.01495]
[1777368832290,31.56,76688.08,61.6,0.40279,0.00032,15.02025]
[1777368833035,31.56,76688.08,61.6,0.40279,0.00032,15.02025]
[1777368836837,31.56,76690.04,61.6,0.4034,0.00032,15.02644]
[1777368837326,31.56,76690.29,61.6,0.40347,0.00032,15.02722]
[1777368839340,31.56,76696.12,61.6,0.40532,0.00032,15.04566]
[1777368840338,31.56,76696.12,61.6,0.40532,0.00032,15.04566]
[1777368840512,31.56,76696.51,61.6,0.40544,0.00032,15.04687]
[1777368840780,31.56,76696.51,61.6,0.40544,0.00032,15.04687]
[1777368841771,31.56,76699.38,61.6,0.40634,0.00032,15.05581]
[1777368846277,31.56,76702.27,61.6,0.40725,0.00032,15.06468]
[1777368846426,31.56,76704.32,61.6,0.4079,0.00032,15.07096]
[1777368847081,31.56,76704.32,61.6,0.4079,0.00032,15.07096]
[1777368848279,31.55,76705.73,61.6,0.40834,0.00032,15.07525]
[1777368848281,31.55,76705.73,61.6,0.40834,0.00032,15.07525]
[1777368849377,31.55,76707.79,61.6,0.40899,0.00032,15.08148]
[1777368849672,31.55,76705.79,61.6,0.40836,0.00032,15.07538]
[1777368850345,31.55,76705.79,61.6,0.40836,0.00032,15.07538]
[1777368850351,31.55,76705.79,61.6,0.40836,0.00032,15.07538]
[1777368850353,31.55,76705.79,61.6,0.40836,0.00032,15.07538]
[1777368850414,31.55,76705.79,61.6,0.40836,0.00032,15.07538]
[1777368850450,31.55,76705.79,61.6,0.40836,0.00032,15.07538]
[1777368850536,31.55,76702.08,61.6,0.40718,0.00032,15.06397]
[1777368850952,31.55,76702.08,61.6,0.40718,0.00032,15.06397]
[1777368851276,31.55,76702.08,61.6,0.40718,0.00032,15.06397]
[1777368851462,31.55,76691.73,61.6,0.4039,0.00032,15.0315]
[1777368854484,31.55,76686.51,61.6,0.40224,0.00032,15.01465]
[1777368857340,31.54,76685.51,61.6,0.40191,0.00032,15.01136]
[1777368857504,31.54,76685.7,61.6,0.40197,0.00032,15.01195]
[1777368861296,31.54,76687.61,61.6,0.40257,0.00032,15.01808]
[1777368866567,31.54,76691.59,61.6,0.40382,0.00032,15.03071]
[1777368868508,31.54,76691.59,61.6,0.40382,0.00032,15.03071]
[1777368870566,31.54,76691.66,61.6,0.40383,0.00032,15.03088]
[1777368875631,31.53,76689.39,61.6,0.40307,0.00032,15.01761]
[1777368878382,31.53,76688.78,61.6,0.40287,0.00032,15.01564]
[1777368878484,31.53,76688.26,61.6,0.40271,0.00032,15.01395]
[1777368879522,31.53,76688.26,61.6,0.40271,0.00032,15.01395]
[1777368879661,31.53,76688.19,61.6,0.40268,0.00032,15.0137]
[1777368880925,31.53,76680.6,61.6,0.40028,0.00032,14.98893]
[1777368881968,31.53,76680.6,61.6,0.40028,0.00032,14.98893]
[1777368881972,31.53,76680.6,61.6,0.40028,0.00032,14.98893]
[1777368883425,31.53,76678.04,61.6,0.39947,0.00032,14.98045]
[1777368883437,31.53,76676.32,61.6,0.39892,0.00032,14.9747]
[1777368884040,31.53,76672.28,61.6,0.39764,0.00032,14.96112]
[1777368889122,31.52,76669.74,61.6,0.39683,0.00032,14.95243]
[1777368889527,31.52,76669.74,61.6,0.39683,0.00032,14.95243]
[1777368889538,31.52,76670.03,61.6,0.39692,0.00032,14.95334]
[1777368891953,31.52,76671.07,61.6,0.39724,0.00032,14.95685]
[1777368892026,31.52,76671.07,61.6,0.39724,0.00032,14.95685]
[1777368892395,31.52,76671.07,61.6,0.39724,0.00032,14.95685]
[1777368892482,31.52,76671.59,61.6,0.3974,0.00032,14.95857]
[1777368897785,31.52,76671.37,61.6,0.39733,0.00032,14.95779]
[1777368898596,31.52,76671.37,61.6,0.39733,0.00032,14.95779]
[1777368899432,31.52,76671.37,61.6,0.39733,0.00032,14.95779]
[1777368904226,31.52,76673.2,61.6,0.3979,0.00032,14.9639]
[1777368907672,31.52,76673.1,61.6,0.39787,0.00032,14.96353]
[1777368910802,31.52,76674.31,61.6,0.39824,0.00032,14.96756]
[1777368916207,31.51,76673.63,61.6,0.39802,0.00032,14.96521]
[1777368916301,31.51,76669.9,61.6,0.39684,0.00032,14.9526]
[1777368919456,31.51,76667.34,61.6,0.39603,0.00032,14.94383]
[1777368919478,31.51,76667.34,61.6,0.39603,0.00032,14.94383]
[1777368921260,31.51,76662.38,61.6,0.39446,0.00031,14.9267]
[1777368922961,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924180,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924191,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924208,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924216,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924226,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924242,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924267,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924521,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924527,31.51,76657.75,61.6,0.393,0.00031,14.91054]
[1777368924578,31.51,76657.69,61.6,0.39298,0.00031,14.91033]
[1777368924686,31.51,76657.69,61.6,0.39298,0.00031,14.91033]
[1777368925061,31.51,76657.69,61.6,0.39298,0.00031,14.91033]
[1777368926386,31.51,76654.18,61.6,0.39188,0.00031,14.8979]
[1777368927016,31.51,76651.43,61.6,0.39101,0.00031,14.88809]
[1777368927021,31.51,76651.43,61.6,0.39101,0.00031,14.88809]
[1777368927596,31.51,76651.43,61.6,0.39101,0.00031,14.88809]
[1777368927763,31.51,76650.95,61.6,0.39085,0.00031,14.88635]
[1777368927996,31.51,76649.79,61.6,0.39049,0.00031,14.88217]
[1777368930226,31.51,76648.43,61.6,0.39006,0.00031,14.87727]
[1777368936053,31.5,76644.19,61.6,0.38866,0.00031,14.85574]
[1777368941088,31.5,76647.18,61.6,0.38959,0.00031,14.86643]
[1777368942966,31.5,76647.95,61.6,0.38983,0.00031,14.86917]
[1777368942967,31.5,76647.95,61.6,0.38983,0.00031,14.86917]
[1777368949144,31.49,76649.17,61.6,0.39019,0.00031,14.87332]
[1777368952274,31.49,76649.2,61.6,0.39019,0.00031,14.87336]
[1777368958207,31.48,76647.5,61.6,0.38964,0.00031,14.86701]
[1777368963241,31.48,76647.14,61.6,0.38951,0.00031,14.86556]
[1777368968276,31.47,76646.44,61.6,0.38928,0.00031,14.86289]
[1777368969343,31.47,76646.44,61.6,0.38928,0.00031,14.86289]
[1777368970609,31.47,76646.42,61.6,0.38927,0.00031,14.86279]
[1777368971123,31.47,76644.95,61.6,0.38881,0.00031,14.85744]
[1777368977141,31.47,76646.99,61.6,0.38943,0.00031,14.86467]
[1777368982374,31.47,76645.02,61.6,0.3888,0.00031,14.85738]
[1777368987472,31.46,76643.16,61.6,0.38821,0.00031,14.85052]
[1777368993452,31.46,76643.03,61.6,0.38811,0.00031,14.84394]
[1777368994020,31.46,76643.03,61.6,0.38811,0.00031,14.84394]
[1777368999538,31.46,76643.2,61.6,0.38816,0.00031,14.84448]
[1777369005019,31.46,76642.98,61.6,0.38808,0.00031,14.84358]
[1777369009980,31.45,76642.93,61.6,0.38806,0.00031,14.84333]
[1777369010804,31.45,76645.04,61.6,0.38872,0.00031,14.85101]
[1777369010933,31.45,76645.04,61.6,0.38872,0.00031,14.85101]
[1777369011248,31.45,76645.04,61.6,0.38872,0.00031,14.85101]
[1777369011579,31.45,76651.01,61.6,0.3906,0.00031,14.87255]
[1777369012682,31.45,76651.01,61.6,0.3906,0.00031,14.87255]
[1777369012586,31.45,76654.91,61.6,0.39183,0.00032,14.88644]
[1777369014676,31.45,76655.86,61.6,0.39212,0.00032,14.88979]
[1777369023062,31.45,76657.36,61.6,0.39258,0.00032,14.89488]
[1777369023918,31.45,76655.08,61.6,0.39186,0.00032,14.8868]
[1777369029705,31.44,76653.06,61.6,0.3912,0.00032,14.87944]
[1777369034740,31.44,76653.2,61.6,0.39123,0.00032,14.87978]
[1777369039775,31.43,76653.63,61.6,0.39135,0.00032,14.88116]
[1777369044448,31.43,76653.67,61.6,0.39136,0.00032,14.88118]
[1777369047808,31.43,76653.09,61.6,0.39116,0.00032,14.87903]
[1777369049776,31.43,76657.71,61.6,0.39262,0.00032,14.89541]
[1777369049845,31.43,76658.25,61.6,0.39279,0.00032,14.89729]
[1777369052156,31.43,76658.31,61.6,0.39277,0.00032,14.89151]
[1777369052310,31.43,76658.31,61.6,0.39277,0.00032,14.89151]
[1777369052741,31.43,76658.31,61.6,0.39277,0.00032,14.89151]
[1777369057900,31.43,76660.73,61.6,0.39353,0.00032,14.89997]
[1777369058854,31.43,76660.73,61.6,0.39353,0.00032,14.89997]
[1777369058962,31.43,76660.73,61.6,0.39353,0.00032,14.89997]
[1777369060357,31.43,76667.01,61.6,0.39551,0.00032,14.92174]
[1777369061085,31.43,76667.01,61.6,0.39551,0.00032,14.92174]
[1777369061177,31.43,76665.68,61.6,0.39509,0.00032,14.91713]
[1777369062659,31.43,76665.68,61.6,0.39509,0.00032,14.91713]
[1777369062745,31.43,76665.68,61.6,0.39509,0.00032,14.91713]
[1777369067796,31.42,76666.4,61.6,0.39531,0.00032,14.91957]
[1777369070526,31.42,76666.01,61.6,0.39518,0.00032,14.9182]
[1777369070981,31.42,76666.12,61.6,0.39522,0.00032,14.91855]
[1777369071179,31.42,76666.12,61.6,0.39522,0.00032,14.91855]
[1777369074425,31.42,76668.57,61.6,0.39599,0.00032,14.92697]
[1777369081062,31.42,76668.6,61.6,0.39599,0.00032,14.92695]
[1777369085872,31.42,76668.55,61.6,0.39597,0.00032,14.92672]
[1777369090603,31.42,76668.67,61.6,0.396,0.00032,14.92707]
[1777369090603,31.42,76668.67,61.6,0.396,0.00032,14.92707]
[1777369091384,31.41,76670.49,61.6,0.39657,0.00032,14.93328]
[1777369092282,31.41,76670.77,61.6,0.39666,0.00032,14.93422]
[1777369092846,31.41,76671.28,61.6,0.39682,0.00032,14.93595]
[1777369092918,31.41,76671.28,61.6,0.39682,0.00032,14.93595]
[1777369093146,31.41,76671.31,61.6,0.39683,0.00032,14.93605]
[1777369094036,31.41,76671.31,61.6,0.39683,0.00032,14.93605]
[1777369097921,31.42,76672.49,61.6,0.39721,0.00032,14.9401]
[1777369103216,31.42,76670.94,61.6,0.39672,0.00032,14.93485]
[1777369107918,31.42,76671.19,61.6,0.3968,0.00032,14.9357]
[1777369108451,31.42,76671.19,61.6,0.3968,0.00032,14.9357]
[1777369108452,31.42,76671.19,61.6,0.3968,0.00032,14.9357]
[1777369108602,31.42,76671.19,61.6,0.3968,0.00032,14.9357]
[1777369108775,31.42,76671.19,61.6,0.3968,0.00032,14.9357]
[1777369109433,31.42,76674.11,61.6,0.39772,0.00032,14.94561]
[1777369109645,31.42,76674.11,61.6,0.39772,0.00032,14.94561]
[1777369110175,31.42,76676.91,61.6,0.39861,0.00032,14.95504]
[1777369110305,31.42,76676.91,61.6,0.39861,0.00032,14.95504]
[1777369110348,31.42,76676.91,61.6,0.39861,0.00032,14.95504]
[1777369110482,31.42,76676.91,61.6,0.39861,0.00032,14.95504]
[1777369111764,31.42,76677.3,61.6,0.39874,0.00032,14.95635]
[1777369112547,31.42,76679.86,61.6,0.39951,0.00032,14.95893]
[1777369112769,31.42,76679.86,61.6,0.39951,0.00032,14.95893]
[1777369112787,31.42,76681.89,61.6,0.40015,0.00032,14.96566]
[1777369115806,31.42,76683.23,61.6,0.40058,0.00032,14.9701]
[1777369115889,31.42,76684.76,61.6,0.40107,0.00032,14.97514]
[1777369115918,31.42,76684.76,61.6,0.40107,0.00032,14.97514]
[1777369116308,31.42,76686.99,61.6,0.40178,0.00032,14.98245]
[1777369118150,31.42,76688.02,61.6,0.40211,0.00032,14.98581]
[1777369118528,31.42,76688.02,61.6,0.40211,0.00032,14.98581]
[1777369119689,31.42,76687.85,61.6,0.40205,0.00032,14.98527]
[1777369119790,31.42,76688.71,61.6,0.40233,0.00032,14.98807]
[1777369121221,31.42,76690.2,61.6,0.4028,0.00032,14.99289]
[1777369121231,31.42,76690.2,61.6,0.4028,0.00032,14.99289]
[1777369121803,31.42,76691.74,61.6,0.40329,0.00032,14.99786]
[1777369126939,31.42,76693.58,61.6,0.40388,0.00032,15.00378]
[1777369132523,31.42,76693.59,61.6,0.40389,0.00032,15.00383]
[1777369132670,31.42,76693.59,61.6,0.40389,0.00032,15.00383]
[1777369138766,31.42,76693.84,61.6,0.40397,0.00032,15.00464]
[1777369139972,31.42,76696.1,61.6,0.40469,0.00032,15.01183]
[1777369140708,31.42,76695.47,61.6,0.40449,0.00032,15.00983]
[1777369141918,31.42,76691.89,61.6,0.40335,0.00032,14.99839]
[1777369145492,31.42,76691.77,61.6,0.40331,0.00032,14.99799]
[1777369145512,31.42,76692.03,61.6,0.40339,0.00032,14.99882]
[1777369145918,31.42,76692.03,61.6,0.40339,0.00032,14.99882]
[1777369145940,31.42,76692.03,61.6,0.40339,0.00032,14.99882]
[1777369148287,31.42,76694.41,61.6,0.40415,0.00032,15.00642]
[1777369148289,31.42,76694.41,61.6,0.40415,0.00032,15.00642]
[1777369148306,31.42,76694.41,61.6,0.40415,0.00032,15.00642]
[1777369148307,31.42,76694.41,61.6,0.40415,0.00032,15.00642]
[1777369150918,31.42,76693.95,61.6,0.404,0.00032,15.00495]
[1777369151779,31.42,76693.95,61.6,0.404,0.00032,15.00495]
[1777369152008,31.42,76693.84,61.6,0.40396,0.00032,15.0046]
[1777369154770,31.42,76691.8,61.6,0.40331,0.00032,14.99805]
[1777369164645,31.42,76689.72,61.6,0.40265,0.00032,14.9913]
[1777369169758,31.42,76689.39,61.6,0.40254,0.00032,14.99022]
[1777369175722,31.42,76689.02,61.6,0.40238,0.00032,14.98304]
[1777369180757,31.42,76689.22,61.6,0.40244,0.00032,14.98368]
[1777369183778,31.42,76688.79,61.6,0.40231,0.00032,14.98228]
[1777369185775,31.42,76689.36,61.6,0.40249,0.00032,14.98412]
[1777369190830,31.41,76690.62,61.6,0.40289,0.00032,14.98816]
[1777369195866,31.41,76691.04,61.6,0.40302,0.00032,14.98948]
[1777369200901,31.41,76690.97,61.6,0.40299,0.00032,14.98923]
[1777369205939,31.41,76691.73,61.6,0.40323,0.00032,14.99164]
[1777369209770,31.41,76691.75,61.6,0.40323,0.00032,14.99169]
[1777369213668,31.41,76692.81,61.6,0.40357,0.00032,14.99506]
[1777369213773,31.41,76692.81,61.6,0.40357,0.00032,14.99506]
[1777369214660,31.41,76692.81,61.6,0.40357,0.00032,14.99504]
[1777369214684,31.41,76692.81,61.6,0.40357,0.00032,14.99504]
[1777369214800,31.41,76692.49,61.6,0.40346,0.00032,14.99401]
[1777369216871,31.41,76687.61,61.6,0.40191,0.00032,14.97819]
[1777369222576,31.41,76686.93,61.6,0.40168,0.00032,14.97593]
[1777369222834,31.41,76686.93,61.6,0.40168,0.00032,14.97593]
[1777369224133,31.4,76681.11,61.6,0.39983,0.00032,14.95671]
[1777369226939,31.4,76680.19,61.6,0.39953,0.00032,14.95366]
[1777369229636,31.4,76675.15,61.6,0.39793,0.00032,14.93675]
[1777369230344,31.4,76675.55,61.6,0.39806,0.00032,14.93809]
[1777369232658,31.4,76675.29,61.6,0.39793,0.00032,14.93124]
[1777369232760,31.4,76675.41,61.6,0.39797,0.00032,14.93164]
[1777369233555,31.4,76675.41,61.6,0.39797,0.00032,14.93164]
[1777369233820,31.4,76675.41,61.6,0.39797,0.00032,14.93164]
[1777369233921,31.4,76675.41,61.6,0.39797,0.00032,14.93164]
[1777369236698,31.4,76672.28,61.6,0.39698,0.00032,14.921]
[1777369237459,31.4,76672.67,61.6,0.3971,0.00032,14.92231]
[1777369238814,31.4,76672.46,61.6,0.39703,0.00032,14.92158]
[1777369240513,31.4,76671.93,61.6,0.39686,0.00032,14.91975]
[1777369244637,31.4,76670.83,61.6,0.39651,0.00032,14.91595]
[1777369244725,31.4,76670.83,61.6,0.39651,0.00032,14.91595]
[1777369245855,31.4,76670.03,61.6,0.39625,0.00032,14.9132]
[1777369246618,31.4,76668.43,61.6,0.39574,0.00032,14.9077]
[1777369252332,31.4,76664.86,61.6,0.3946,0.00032,14.89528]
[1777369257367,31.39,76664.62,61.6,0.39452,0.00032,14.8944]
[1777369262402,31.39,76664.65,61.6,0.39453,0.00032,14.89446]
[1777369266111,31.39,76664.23,61.6,0.39439,0.00032,14.89297]
[1777369268875,31.39,76662.98,61.6,0.39399,0.00032,14.8886]
[1777369272089,31.39,76666.53,61.6,0.39511,0.00032,14.90089]
[1777369272373,31.39,76666.53,61.6,0.39511,0.00032,14.90089]
[1777369272379,31.39,76666.53,61.6,0.39511,0.00032,14.90089]
[1777369272595,31.39,76666.53,61.6,0.39511,0.00032,14.90089]
[1777369272696,31.39,76668.11,61.6,0.39561,0.00032,14.90632]
[1777369273991,31.39,76668.11,61.6,0.39561,0.00032,14.90632]
[1777369273479,31.39,76673.38,61.6,0.39729,0.00032,14.92434]
[1777369274681,31.39,76673.38,61.6,0.39729,0.00032,14.92434]
[1777369276874,31.39,76678.24,61.6,0.39883,0.00032,14.94072]
[1777369278020,31.39,76678.23,61.6,0.39882,0.00032,14.94067]
[1777369278949,31.39,76678.23,61.6,0.39882,0.00032,14.94067]
[1777369280827,31.39,76678.62,61.6,0.39895,0.00032,14.94196]
[1777369282758,31.39,76679.67,61.6,0.39928,0.00032,14.94544]
[1777369283025,31.39,76680.36,61.6,0.3995,0.00032,14.94773]
[1777369288587,31.38,76680.44,61.6,0.39951,0.00032,14.94791]
[1777369293639,31.38,76680.43,61.6,0.39947,0.00032,14.94186]
[1777369294723,31.38,76680.43,61.6,0.39946,0.00032,14.94185]
[1777369294918,31.38,76680.43,61.6,0.39946,0.00032,14.94185]
[1777369298291,31.38,76676.57,61.6,0.39823,0.00032,14.9289]
[1777369299918,31.38,76676.29,61.6,0.39815,0.00032,14.92796]
[1777369305456,31.38,76679.47,61.6,0.39915,0.00032,14.9386]
[1777369305783,31.38,76679.47,61.6,0.39915,0.00032,14.9386]
[1777369305881,31.38,76679.47,61.6,0.39915,0.00032,14.9386]
[1777369307658,31.38,76679.47,61.6,0.39915,0.00032,14.9386]
[1777369307658,31.38,76679.47,61.6,0.39915,0.00032,14.9386]
[1777369307659,31.38,76679.47,61.6,0.39915,0.00032,14.9386]
[1777369307679,31.38,76679.47,61.6,0.39915,0.00032,14.9386]
[1777369307764,31.38,76679.47,61.6,0.39915,0.00032,14.9386]
[1777369311614,31.38,76680.88,61.6,0.3996,0.00032,14.9433]
[1777369311769,31.38,76680.88,61.6,0.3996,0.00032,14.9433]
[1777369311871,31.38,76681.09,61.6,0.39967,0.00032,14.94399]
[1777369314032,31.38,76681.9,61.6,0.39993,0.00032,14.94669]
[1777369314769,31.38,76682.78,61.6,0.40021,0.00032,14.94961]
[1777369315532,31.38,76682.78,61.6,0.40021,0.00032,14.94961]
[1777369315795,31.38,76682.78,61.6,0.40021,0.00032,14.94961]
[1777369321818,31.38,76680.71,61.6,0.39955,0.00032,14.94271]
[1777369326854,31.38,76680.73,61.6,0.39955,0.00032,14.94275]
[1777369331889,31.38,76681.58,61.6,0.39982,0.00032,14.94555]
[1777369332173,31.38,76681.58,61.6,0.39982,0.00032,14.94555]
[1777369332896,31.38,76681.63,61.6,0.39983,0.00032,14.94571]
[1777369334238,31.38,76681.5,61.6,0.39979,0.00032,14.94529]
[1777369334910,31.38,76686.57,61.6,0.40141,0.00032,14.96201]
[1777369336247,31.38,76686.71,61.6,0.40145,0.00032,14.96247]
[1777369341959,31.38,76687.47,61.6,0.40169,0.00032,14.96495]
[1777369343500,31.38,76689.49,61.6,0.40234,0.00032,14.97153]
[1777369344481,31.38,76690.99,61.6,0.40282,0.00032,14.97638]
[1777369345239,31.38,76691.18,61.6,0.40288,0.00032,14.97699]
[1777369351022,31.38,76692.54,61.6,0.40327,0.00032,14.97543]
[1777369356057,31.38,76692.97,61.6,0.40341,0.00032,14.97682]
[1777369356503,31.38,76692.97,61.6,0.40341,0.00032,14.97682]
[1777369361772,31.38,76692.79,61.6,0.40335,0.00032,14.97625]
[1777369364117,31.38,76692.5,61.6,0.40326,0.00032,14.97532]
[1777369365277,31.38,76692.35,61.6,0.40321,0.00032,14.97484]
[1777369365349,31.38,76692.35,61.6,0.40321,0.00032,14.97484]
[1777369365350,31.38,76692.35,61.6,0.40321,0.00032,14.97484]
[1777369365450,31.38,76692.49,61.6,0.40326,0.00032,14.9753]
[1777369366127,31.38,76687.8,61.6,0.40176,0.00032,14.9601]
[1777369369148,31.38,76683.62,61.6,0.40043,0.00032,14.94638]
[1777369372798,31.38,76682.45,61.6,0.40006,0.00032,14.94251]
[1777369372811,31.38,76682.01,61.6,0.39992,0.00032,14.94106]
[1777369378211,31.38,76681.08,61.6,0.39962,0.00032,14.93797]
[1777369379926,31.38,76681.08,61.6,0.39962,0.00032,14.93797]
[1777369384779,31.38,76680.63,61.6,0.39948,0.00032,14.93645]
[1777369384813,31.38,76680.72,61.6,0.39951,0.00032,14.93675]
[1777369390296,31.38,76680.74,61.6,0.39952,0.00032,14.93684]
[1777369395772,31.38,76681.72,61.6,0.39983,0.00032,14.9401]
[1777369401373,31.38,76682.04,61.6,0.39993,0.00032,14.94117]
[1777369403356,31.38,76683.05,61.6,0.40025,0.00032,14.94451]
[1777369405680,31.38,76685.09,61.6,0.4009,0.00032,14.95123]
[1777369406517,31.38,76685.51,61.6,0.40103,0.00032,14.9526]
[1777369406618,31.38,76685.37,61.6,0.40099,0.00032,14.95214]
[1777369407394,31.38,76685.37,61.6,0.40099,0.00032,14.95214]
[1777369408067,31.38,76685.37,61.6,0.40099,0.00032,14.95214]
[1777369407625,31.38,76685.73,61.6,0.40111,0.00032,14.95333]
[1777369408578,31.38,76685.73,61.6,0.40111,0.00032,14.95333]
[1777369408799,31.38,76685.73,61.6,0.40111,0.00032,14.95333]
[1777369411505,31.38,76686.26,61.6,0.40127,0.00032,14.95506]
[1777369412099,31.38,76686.26,61.6,0.40127,0.00032,14.95506]
[1777369412946,31.38,76686.08,61.6,0.40118,0.00032,14.94849]
[1777369413726,31.38,76686.12,61.6,0.40119,0.00032,14.94862]
[1777369415491,31.38,76686.16,61.6,0.4012,0.00032,14.94874]
[1777369417484,31.38,76686.23,61.6,0.40122,0.00032,14.94897]
[1777369420335,31.38,76683.99,61.6,0.40051,0.00032,14.94159]
[1777369424036,31.38,76682.01,61.6,0.39987,0.00032,14.93502]
[1777369424069,31.38,76682.01,61.6,0.39987,0.00032,14.93502]
[1777369424139,31.38,76677.89,61.6,0.39856,0.00032,14.92127]
[1777369425142,31.38,76677.89,61.6,0.39856,0.00032,14.92127]
[1777369427571,31.38,76675.67,61.6,0.39785,0.00032,14.91377]
[1777369433601,31.38,76676.03,61.6,0.39797,0.00032,14.91495]
[1777369438636,31.38,76676.16,61.6,0.39801,0.00032,14.91537]
[1777369440521,31.38,76676.52,61.6,0.39812,0.00032,14.91658]
[1777369445789,31.38,76675.78,61.6,0.39788,0.00032,14.91407]
[1777369448341,31.38,76676.86,61.6,0.39823,0.00032,14.91771]
[1777369453686,31.38,76677.77,61.6,0.39851,0.00032,14.92074]
[1777369458502,31.37,76675.5,61.6,0.39779,0.00032,14.91308]
[1777369460066,31.37,76675.84,61.6,0.3979,0.00032,14.91423]
[1777369465825,31.37,76675.1,61.6,0.39766,0.00032,14.91173]
[1777369468536,31.37,76675.12,61.6,0.39767,0.00032,14.9118]
[1777369468561,31.37,76675.12,61.6,0.39767,0.00032,14.9118]
[1777369468846,31.37,76672.93,61.6,0.39697,0.00032,14.90437]
[1777369471823,31.37,76672.14,61.6,0.39672,0.00032,14.90167]
[1777369471866,31.37,76672.27,61.6,0.39672,0.00032,14.89613]
[1777369472742,31.37,76672.27,61.6,0.39672,0.00032,14.89613]
[1777369472873,31.37,76671.69,61.6,0.39654,0.00032,14.89415]
[1777369473872,31.37,76671.69,61.6,0.39654,0.00032,14.89415]
[1777369473881,31.37,76671.84,61.6,0.39658,0.00032,14.89466]
[1777369478916,31.37,76670.13,61.6,0.39604,0.00032,14.8888]
[1777369483951,31.37,76669.9,61.6,0.39597,0.00032,14.88801]
[1777369488986,31.37,76669.9,61.6,0.39597,0.00032,14.88801]
[1777369490083,31.37,76669.9,61.6,0.39597,0.00032,14.88801]
[1777369490185,31.37,76669.88,61.6,0.39596,0.00032,14.88794]
[1777369492256,31.37,76667.0,61.6,0.39504,0.00032,14.87798]
[1777369497635,31.37,76664.33,61.6,0.39419,0.00032,14.86864]
[1777369498095,31.37,76664.33,61.6,0.39419,0.00032,14.86864]
[1777369498120,31.37,76664.33,61.6,0.39419,0.00032,14.86864]
[1777369498178,31.37,76661.87,61.6,0.39341,0.00032,14.86002]
[1777369500534,31.37,76659.58,61.6,0.39268,0.00032,14.85192]
[1777369503777,31.37,76658.93,61.6,0.39247,0.00032,14.84957]
[1777369507025,31.37,76660.78,61.6,0.39305,0.00032,14.85605]
[1777369509099,31.37,76660.79,61.6,0.39305,0.00032,14.85605]
[1777369509546,31.37,76661.03,61.6,0.39312,0.00032,14.85688]
[1777369511612,31.37,76661.61,61.6,0.3933,0.00032,14.8589]
[1777369511830,31.37,76661.61,61.6,0.3933,0.00032,14.8589]
[1777369514636,31.36,76660.41,61.6,0.39292,0.00032,14.85464]
[1777369517781,31.36,76660.47,61.6,0.39294,0.00032,14.85482]
[1777369517944,31.36,76660.47,61.6,0.39294,0.00032,14.85482]
[1777369519229,31.36,76660.22,61.6,0.39286,0.00032,14.85393]
[1777369519204,31.36,76655.96,61.6,0.3915,0.00032,14.83881]
[1777369519655,31.36,76655.96,61.6,0.3915,0.00032,14.83881]
[1777369519857,31.36,76655.96,61.6,0.3915,0.00032,14.83881]
[1777369520211,31.36,76651.96,61.6,0.39023,0.00032,14.82445]
[1777369524170,31.36,76650.61,61.6,0.38981,0.00032,14.81959]
[1777369524174,31.36,76650.61,61.6,0.38981,0.00032,14.81959]
[1777369524188,31.36,76650.61,61.6,0.38981,0.00032,14.81959]
[1777369524211,31.36,76650.61,61.6,0.38981,0.00032,14.81959]
[1777369524241,31.36,76646.6,61.6,0.38854,0.00032,14.80503]
[1777369524294,31.36,76646.6,61.6,0.38854,0.00032,14.80503]
[1777369524348,31.36,76646.6,61.6,0.38854,0.00032,14.80503]
[1777369524577,31.36,76646.6,61.6,0.38854,0.00032,14.80503]
[1777369526247,31.36,76645.33,61.6,0.38814,0.00032,14.80036]
[1777369526254,31.36,76640.8,61.6,0.3867,0.00032,14.78364]
[1777369531289,31.36,76640.54,61.6,0.38657,0.00032,14.77662]
[1777369535319,31.36,76640.79,61.6,0.38665,0.00032,14.77753]
[1777369535327,31.36,76640.79,61.6,0.38665,0.00032,14.77753]
[1777369536327,31.36,76640.79,61.6,0.38665,0.00032,14.77753]
[1777369537331,31.36,76635.24,61.6,0.3849,0.00032,14.7568]
[1777369540475,31.36,76633.99,61.6,0.3845,0.00032,14.75211]
[1777369546372,31.36,76633.43,61.6,0.38433,0.00032,14.75006]
[1777369550165,31.36,76632.6,61.6,0.38407,0.00032,14.74696]
[1777369550200,31.36,76632.6,61.6,0.38407,0.00032,14.74696]
[1777369553218,31.37,76631.21,61.6,0.38364,0.00032,14.74176]
[1777369554093,31.37,76630.58,61.6,0.38344,0.00032,14.73938]
[1777369555486,31.37,76631.07,61.6,0.3836,0.00032,14.74125]
[1777369557082,31.36,76624.96,61.6,0.38167,0.00031,14.71785]
[1777369562406,31.36,76622.92,61.6,0.38102,0.00031,14.70991]
[1777369563025,31.36,76622.92,61.6,0.38102,0.00031,14.70991]
[1777369563122,31.36,76622.29,61.6,0.38082,0.00031,14.70746]
[1777369563483,31.36,76622.29,61.6,0.38082,0.00031,14.70746]
[1777369565099,31.36,76619.84,61.6,0.38005,0.00031,14.69793]
[1777369565186,31.36,76619.84,61.6,0.38005,0.00031,14.69793]
[1777369566792,31.36,76621.45,61.6,0.38056,0.00031,14.7042]
[1777369567078,31.36,76622.83,61.6,0.38099,0.00031,14.70955]
[1777369572669,31.36,76624.59,61.6,0.38155,0.00031,14.71642]
[1777369573503,31.36,76624.6,61.6,0.38156,0.00031,14.71647]
[1777369578618,31.37,76626.17,61.6,0.38206,0.00031,14.72258]
[1777369580165,31.37,76626.17,61.6,0.38206,0.00031,14.72258]
[1777369586674,31.37,76626.66,61.6,0.38222,0.00031,14.72456]
[1777369587912,31.37,76626.66,61.6,0.38222,0.00031,14.72456]
[1777369594018,31.37,76627.55,61.6,0.38246,0.00032,14.72196]
[1777369594122,31.37,76627.55,61.6,0.38246,0.00032,14.72196]
[1777369594249,31.37,76627.55,61.6,0.38246,0.00032,14.72196]
[1777369594284,31.37,76627.97,61.6,0.38259,0.00032,14.72356]
[1777369594486,31.37,76627.97,61.6,0.38259,0.00032,14.72356]
[1777369594680,31.37,76627.97,61.6,0.38259,0.00032,14.72356]
[1777369595047,31.37,76627.97,61.6,0.38259,0.00032,14.72356]
[1777369595183,31.37,76627.97,61.6,0.38259,0.00032,14.72356]
[1777369595260,31.37,76615.28,61.6,0.3786,0.00031,14.67427]
[1777369596302,31.37,76605.3,61.6,0.37546,0.00031,14.6345]
[1777369598233,31.37,76602.82,61.6,0.37469,0.00031,14.6245]
[1777369598242,31.37,76602.82,61.6,0.37469,0.00031,14.6245]
[1777369598275,31.37,76602.82,61.6,0.37469,0.00031,14.6245]
[1777369598289,31.37,76602.82,61.6,0.37469,0.00031,14.6245]
[1777369598418,31.37,76603.08,61.6,0.37477,0.00031,14.62559]
[1777369598758,31.37,76601.24,61.6,0.37419,0.00031,14.6181]
[1777369600257,31.37,76601.24,61.6,0.37419,0.00031,14.6181]
[1777369600352,31.37,76599.51,61.6,0.37365,0.00031,14.61104]
[1777369601149,31.37,76599.51,61.6,0.37365,0.00031,14.61104]
[1777369601151,31.37,76599.51,61.6,0.37365,0.00031,14.61104]
[1777369604380,31.37,76597.5,61.6,0.37302,0.00031,14.60277]
[1777369604471,31.37,76597.5,61.6,0.37302,0.00031,14.60277]
[1777369604478,31.37,76597.5,61.6,0.37302,0.00031,14.60277]
[1777369604660,31.37,76597.5,61.6,0.37302,0.00031,14.60277]
[1777369605087,31.37,76597.5,61.6,0.37302,0.00031,14.60277]
[1777369605088,31.37,76597.5,61.6,0.37302,0.00031,14.60277]
[1777369605120,31.37,76601.5,61.6,0.37427,0.00031,14.61909]
[1777369606202,31.37,76601.5,61.6,0.37427,0.00031,14.61909]
[1777369606265,31.37,76607.13,61.6,0.37603,0.00031,14.64182]
[1777369608329,31.37,76607.81,61.6,0.37625,0.00031,14.64454]
[1777369613864,31.37,76606.11,61.6,0.37571,0.00031,14.63764]
[1777369618903,31.37,76599.75,61.6,0.37371,0.00031,14.61183]
[1777369623939,31.37,76598.14,61.6,0.37321,0.00031,14.6053]
[1777369625027,31.37,76598.14,61.6,0.37321,0.00031,14.6053]
[1777369625859,31.37,76598.14,61.6,0.37321,0.00031,14.60531]
[1777369626114,31.37,76598.14,61.6,0.37321,0.00031,14.60531]
[1777369627961,31.37,76595.91,61.6,0.37252,0.00031,14.59617]
[1777369630533,31.37,76596.99,61.6,0.37285,0.00031,14.60061]
[1777369635962,31.37,76595.91,61.6,0.37251,0.00031,14.59616]
[1777369641047,31.37,76594.76,61.6,0.37215,0.00031,14.59139]
[1777369641824,31.37,76594.53,61.6,0.37208,0.00031,14.59044]
[1777369643088,31.37,76593.72,61.6,0.37183,0.00031,14.58709]
[1777369643342,31.37,76593.72,61.6,0.37183,0.00031,14.58709]
[1777369643302,31.37,76593.87,61.6,0.37187,0.00031,14.58771]
[1777369644016,31.37,76593.87,61.6,0.37187,0.00031,14.58771]
[1777369645601,31.37,76591.87,61.6,0.37125,0.00031,14.5794]
[1777369645640,31.37,76591.87,61.6,0.37125,0.00031,14.5794]
[1777369645803,31.37,76591.87,61.6,0.37125,0.00031,14.5794]
[1777369646093,31.37,76588.91,61.6,0.37032,0.00031,14.56707]
[1777369651128,31.37,76587.54,61.6,0.36984,0.00031,14.55525]
[1777369656163,31.37,76585.47,61.6,0.3692,0.00031,14.54658]
[1777369660725,31.37,76585.51,61.6,0.36922,0.00031,14.54679]
[1777369664528,31.37,76580.81,61.6,0.36775,0.00031,14.52696]
[1777369671269,31.37,76581.78,61.6,0.36806,0.00031,14.53115]
[1777369674596,31.37,76581.58,61.6,0.368,0.00031,14.53033]
[1777369674600,31.37,76581.58,61.6,0.368,0.00031,14.53033]
[1777369674785,31.37,76581.58,61.6,0.368,0.00031,14.53033]
[1777369677050,31.37,76579.2,61.6,0.36726,0.00031,14.52026]
[1777369677076,31.37,76579.2,61.6,0.36726,0.00031,14.52026]
[1777369678439,31.37,76575.01,61.6,0.36596,0.00031,14.50236]
[1777369678446,31.37,76575.01,61.6,0.36596,0.00031,14.50236]
[1777369679115,31.37,76575.01,61.6,0.36596,0.00031,14.50236]
[1777369679406,31.37,76567.16,61.6,0.36352,0.00031,14.46837]
[1777369679471,31.37,76567.16,61.6,0.36352,0.00031,14.46837]
[1777369680381,31.37,76567.16,61.6,0.36352,0.00031,14.46837]
[1777369680338,31.37,76563.08,61.6,0.36226,0.00031,14.45053]
[1777369680532,31.37,76563.08,61.6,0.36226,0.00031,14.45053]
[1777369680803,31.37,76563.08,61.6,0.36226,0.00031,14.45053]
[1777369681346,31.37,76561.59,61.6,0.3618,0.00031,14.44399]
[1777369684926,31.37,76563.32,61.6,0.36234,0.00031,14.45162]
[1777369685802,31.37,76562.16,61.6,0.36198,0.00031,14.44652]
[1777369686994,31.37,76562.26,61.6,0.36201,0.00031,14.44698]
[1777369687000,31.37,76562.26,61.6,0.36201,0.00031,14.44698]
[1777369687426,31.37,76562.26,61.6,0.36201,0.00031,14.44698]
[1777369687387,31.37,76562.24,61.6,0.362,0.00031,14.4469]
[1777369691619,31.38,76561.64,61.6,0.36183,0.00031,14.4444]
[1777369697459,31.38,76561.34,61.6,0.36175,0.00031,14.44322]
[1777369700328,31.38,76559.27,61.6,0.36111,0.00031,14.43412]
[1777369700351,31.38,76557.0,61.6,0.36041,0.00031,14.42407]
[1777369702380,31.38,76555.4,61.6,0.35992,0.00031,14.41694]
[1777369703392,31.38,76555.45,61.6,0.35993,0.00031,14.41717]
[1777369704831,31.38,76555.17,61.6,0.35985,0.00031,14.41593]
[1777369707511,31.38,76555.23,61.6,0.35987,0.00031,14.41625]
[1777369707808,31.38,76555.23,61.6,0.35987,0.00031,14.41625]
[1777369711076,31.38,76559.39,61.6,0.36116,0.00031,14.43488]
[1777369713030,31.38,76559.42,61.6,0.36113,0.00031,14.42894]
[1777369713141,31.38,76559.42,61.6,0.36113,0.00031,14.42894]
[1777369714871,31.38,76555.95,61.6,0.36005,0.00031,14.41354]
[1777369715102,31.38,76555.95,61.6,0.36005,0.00031,14.41354]
[1777369715112,31.38,76555.95,61.6,0.36005,0.00031,14.41354]
[1777369715115,31.38,76555.95,61.6,0.36005,0.00031,14.41354]
[1777369715129,31.38,76555.95,61.6,0.36005,0.00031,14.41354]
[1777369715434,31.38,76549.43,61.6,0.35804,0.00031,14.38429]
[1777369716629,31.38,76553.35,61.6,0.35925,0.00031,14.40193]
[1777369720851,31.39,76559.64,61.6,0.36121,0.00031,14.43017]
[1777369722534,31.39,76560.67,61.6,0.36154,0.00031,14.43488]
[1777369727771,31.39,76557.18,61.6,0.36048,0.00031,14.41964]
[1777369733711,31.4,76558.1,61.6,0.36079,0.00031,14.42412]
[1777369738747,31.4,76559.23,61.6,0.36116,0.00031,14.42938]
[1777369741016,31.41,76559.38,61.6,0.36121,0.00031,14.43009]
[1777369741096,31.41,76559.38,61.6,0.36121,0.00031,14.43009]
[1777369741160,31.41,76559.38,61.6,0.36121,0.00031,14.43009]
[1777369741225,31.41,76559.38,61.6,0.36121,0.00031,14.43009]
[1777369741645,31.41,76559.42,61.6,0.36123,0.00031,14.43032]
[1777369741648,31.41,76559.42,61.6,0.36123,0.00031,14.43032]
[1777369742771,31.41,76563.05,61.6,0.36235,0.00031,14.44637]
[1777369747775,31.41,76562.6,61.6,0.36223,0.00031,14.44458]
[1777369747777,31.41,76562.6,61.6,0.36223,0.00031,14.44458]
[1777369748746,31.41,76563.94,61.6,0.36265,0.00031,14.4505]
[1777369748947,31.41,76563.94,61.6,0.36265,0.00031,14.4505]
[1777369749062,31.41,76563.94,61.6,0.36265,0.00031,14.4505]
[1777369749319,31.41,76563.94,61.6,0.36265,0.00031,14.4505]
[1777369749459,31.41,76563.94,61.6,0.36265,0.00031,14.4505]
[1777369749568,31.41,76564.13,61.6,0.36271,0.00031,14.45137]
[1777369749579,31.41,76564.13,61.6,0.36271,0.00031,14.45137]
[1777369749623,31.41,76564.13,61.6,0.36271,0.00031,14.45137]
[1777369749901,31.41,76564.13,61.6,0.36271,0.00031,14.45137]
[1777369750390,31.41,76564.13,61.6,0.36271,0.00031,14.45137]
[1777369750483,31.41,76568.62,61.6,0.36411,0.00031,14.47102]
[1777369750831,31.41,76573.02,61.6,0.36548,0.00031,14.49013]
[1777369751522,31.41,76573.02,61.6,0.36548,0.00031,14.49013]
[1777369751650,31.41,76573.02,61.6,0.36548,0.00031,14.49013]
[1777369752645,31.41,76576.32,61.6,0.36651,0.00031,14.50436]
[1777369752792,31.41,76576.32,61.6,0.36651,0.00031,14.50436]
[1777369753214,31.41,76576.32,61.6,0.36651,0.00031,14.50436]
[1777369753392,31.41,76576.32,61.6,0.36651,0.00031,14.50436]
[1777369753443,31.42,76578.3,61.6,0.36713,0.00031,14.51287]
[1777369753742,31.42,76578.3,61.6,0.36713,0.00031,14.51287]
[1777369757575,31.42,76582.44,61.6,0.36843,0.00031,14.53065]
[1777369759317,31.42,76582.62,61.6,0.36849,0.00031,14.53147]
[1777369759363,31.42,76582.62,61.6,0.36849,0.00031,14.53147]
[1777369759463,31.42,76582.62,61.6,0.36849,0.00031,14.53147]
[1777369763594,31.43,76585.37,61.6,0.36938,0.00031,14.54335]
[1777369763610,31.43,76585.37,61.6,0.36938,0.00031,14.54335]
[1777369763619,31.43,76585.37,61.6,0.36938,0.00031,14.54335]
[1777369763755,31.43,76585.37,61.6,0.36938,0.00031,14.54335]
[1777369769447,31.43,76585.85,61.6,0.36955,0.00031,14.54566]
[1777369771298,31.43,76585.52,61.6,0.36945,0.00031,14.5444]
[1777369771827,31.44,76585.19,61.6,0.36931,0.00031,14.53698]
[1777369772118,31.44,76585.19,61.6,0.36931,0.00031,14.53698]
[1777369772279,31.44,76585.19,61.6,0.36931,0.00031,14.53698]
[1777369778460,31.44,76584.93,61.6,0.36925,0.00031,14.53618]
[1777369781880,31.44,76584.84,61.6,0.36924,0.00031,14.53599]
[1777369788318,31.45,76584.02,61.6,0.369,0.00031,14.53285]
[1777369789919,31.45,76583.19,61.6,0.36875,0.00031,14.52946]
[1777369792168,31.45,76582.04,61.6,0.3684,0.00031,14.52472]
[1777369793012,31.45,76582.11,61.6,0.36843,0.00031,14.52507]
[1777369793017,31.45,76582.11,61.6,0.36843,0.00031,14.52507]
[1777369793055,31.45,76582.11,61.6,0.36843,0.00031,14.52507]
[1777369793185,31.45,76582.11,61.6,0.36843,0.00031,14.52507]
[1777369793448,31.46,76581.64,61.6,0.36829,0.00031,14.52315]
[1777369794133,31.46,76572.08,61.6,0.36532,0.00031,14.48241]
[1777369794784,31.46,76572.08,61.6,0.36532,0.00031,14.48241]
[1777369795022,31.46,76572.08,61.6,0.36532,0.00031,14.48241]
[1777369795140,31.46,76569.67,61.6,0.36457,0.00031,14.47206]
[1777369795771,31.46,76569.67,61.6,0.36457,0.00031,14.47206]
[1777369796147,31.46,76568.91,61.6,0.36434,0.00031,14.46879]
[1777369796650,31.46,76568.91,61.6,0.36434,0.00031,14.46879]
[1777369797502,31.46,76572.1,61.6,0.36533,0.00031,14.48261]
[1777369797679,31.46,76572.1,61.6,0.36533,0.00031,14.48261]
[1777369798387,31.46,76572.1,61.6,0.36533,0.00031,14.48261]
[1777369800969,31.46,76577.2,61.6,0.36693,0.00031,14.50464]
[1777369801131,31.46,76577.2,61.6,0.36693,0.00031,14.50464]
[1777369801313,31.46,76576.78,61.6,0.36681,0.00031,14.50291]
[1777369802505,31.46,76576.78,61.6,0.36681,0.00031,14.50291]
[1777369805659,31.47,76573.07,61.6,0.36566,0.00031,14.48717]
[1777369806629,31.47,76572.81,61.6,0.36559,0.00031,14.48609]
[1777369807587,31.47,76570.48,61.6,0.36487,0.00031,14.47609]
[1777369807617,31.47,76570.48,61.6,0.36487,0.00031,14.47609]
[1777369808076,31.47,76570.48,61.6,0.36487,0.00031,14.47609]
[1777369808470,31.47,76565.82,61.6,0.36342,0.00031,14.45591]
[1777369809771,31.47,76561.94,61.6,0.36222,0.00031,14.43898]
[1777369812586,31.47,76562.89,61.6,0.36253,0.00031,14.44327]
[1777369813553,31.47,76562.89,61.6,0.36253,0.00031,14.44327]
[1777369814273,31.47,76558.1,61.6,0.36105,0.00031,14.42226]
[1777369819308,31.47,76554.58,61.6,0.35997,0.00031,14.40674]
[1777369824382,31.47,76554.94,61.6,0.36009,0.00031,14.40847]
[1777369827893,31.47,76555.25,61.6,0.36019,0.00031,14.40989]
[1777369828371,31.47,76552.8,61.6,0.35943,0.00031,14.39898]
[1777369833405,31.48,76550.74,61.6,0.35875,0.00031,14.3837]
[1777369837499,31.48,76551.24,61.6,0.35891,0.00031,14.38599]
[1777369837560,31.48,76551.24,61.6,0.35891,0.00031,14.38599]
[1777369837666,31.48,76551.4,61.6,0.35896,0.00031,14.38672]
[1777369837826,31.48,76551.4,61.6,0.35896,0.00031,14.38672]
[1777369838441,31.48,76553.11,61.6,0.35949,0.00031,14.39441]
[1777369838763,31.48,76553.11,61.6,0.35949,0.00031,14.39441]
[1777369839202,31.48,76553.11,61.6,0.35949,0.00031,14.39441]
[1777369839375,31.48,76553.11,61.6,0.35949,0.00031,14.39441]
[1777369839410,31.48,76553.11,61.6,0.35949,0.00031,14.39441]
[1777369839448,31.48,76561.57,61.6,0.36211,0.00031,14.43192]
[1777369840450,31.48,76561.57,61.6,0.36211,0.00031,14.43192]
[1777369840551,31.48,76566.53,61.6,0.36365,0.00031,14.45363]
[1777369846497,31.48,76568.12,61.6,0.36416,0.00031,14.46078]
[1777369848511,31.49,76564.07,61.6,0.36291,0.00031,14.44326]
[1777369850525,31.49,76559.2,61.6,0.36142,0.00031,14.42202]
[1777369855239,31.49,76559.76,61.6,0.36161,0.00031,14.42478]
[1777369856310,31.49,76559.69,61.6,0.36159,0.00031,14.42454]
[1777369860281,31.5,76560.5,61.6,0.36186,0.00031,14.42836]
[1777369861954,31.5,76561.37,61.6,0.36214,0.00031,14.43225]
[1777369861955,31.5,76561.37,61.6,0.36214,0.00031,14.43225]
[1777369862885,31.5,76560.53,61.6,0.36189,0.00031,14.42867]
[1777369862963,31.5,76558.45,61.6,0.36125,0.00031,14.41955]
[1777369864629,31.5,76554.31,61.6,0.35997,0.00031,14.40126]
[1777369869553,31.51,76558.67,61.6,0.36134,0.00031,14.42082]
[1777369872057,31.51,76559.08,61.6,0.36147,0.00031,14.42267]
[1777369872561,31.51,76559.08,61.6,0.36147,0.00031,14.42267]
[1777369872567,31.51,76559.08,61.6,0.36147,0.00031,14.42267]
[1777369872597,31.51,76559.08,61.6,0.36147,0.00031,14.42267]
[1777369872127,31.51,76558.87,61.6,0.36141,0.00031,14.42184]
[1777369872685,31.51,76560.15,61.6,0.3618,0.00031,14.42747]
[1777369873870,31.51,76560.15,61.6,0.3618,0.00031,14.42747]
[1777369873870,31.51,76560.15,61.6,0.3618,0.00031,14.42747]
[1777369874778,31.51,76561.23,61.6,0.36214,0.00031,14.4323]
[1777369875679,31.51,76561.49,61.6,0.36223,0.00031,14.43347]
[1777369876651,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369876658,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369876691,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369876710,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369876762,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369876781,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369876843,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369876921,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369876990,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369877087,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369877178,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369877402,31.51,76561.33,61.6,0.36218,0.00031,14.43277]
[1777369877577,31.51,76559.83,61.6,0.36172,0.00031,14.42626]
[1777369878144,31.51,76559.83,61.6,0.36172,0.00031,14.42626]
[1777369878440,31.51,76533.26,61.6,0.35353,0.00031,14.30633]
[1777369878920,31.51,76533.26,61.6,0.35353,0.00031,14.30633]
[1777369879052,31.51,76533.26,61.6,0.35353,0.00031,14.30633]
[1777369879114,31.51,76533.26,61.6,0.35353,0.00031,14.30633]
[1777369879505,31.51,76520.99,61.6,0.34978,0.00031,14.249]
[1777369881658,31.51,76520.48,61.6,0.34962,0.00031,14.24662]
[1777369882602,31.51,76520.01,61.6,0.34948,0.00031,14.24443]
[1777369882740,31.51,76520.01,61.6,0.34948,0.00031,14.24443]
[1777369884181,31.51,76527.66,61.6,0.35183,0.00031,14.28045]
[1777369885874,31.51,76528.46,61.6,0.35207,0.00031,14.28418]
[1777369885982,31.51,76528.46,61.6,0.35207,0.00031,14.28418]
[1777369887290,31.51,76523.17,61.6,0.35046,0.00031,14.25946]
[1777369887685,31.51,76523.17,61.6,0.35046,0.00031,14.25946]
[1777369888302,31.51,76518.71,61.6,0.34909,0.00031,14.23841]
[1777369890468,31.51,76516.27,61.6,0.34835,0.0003,14.22682]
[1777369890548,31.51,76516.27,61.6,0.34835,0.0003,14.22682]
[1777369890633,31.51,76516.27,61.6,0.34835,0.0003,14.22682]
[1777369891600,31.51,76508.99,61.6,0.34608,0.0003,14.1858]
[1777369893673,31.51,76507.78,61.6,0.34571,0.0003,14.18002]
[1777369898327,31.52,76504.45,61.6,0.34472,0.0003,14.16417]
[1777369898331,31.52,76504.45,61.6,0.34472,0.0003,14.16417]
[1777369900359,31.52,76502.36,61.6,0.34409,0.0003,14.15414]
[1777369901059,31.52,76500.15,61.6,0.34343,0.0003,14.14342]
[1777369904371,31.52,76506.03,61.6,0.34523,0.0003,14.17228]
[1777369906848,31.53,76507.2,61.6,0.34559,0.0003,14.17804]
[1777369907763,31.53,76507.28,61.6,0.34562,0.0003,14.17848]
[1777369909523,31.53,76509.42,61.6,0.34627,0.0003,14.18882]
[1777369909529,31.53,76509.42,61.6,0.34627,0.0003,14.18882]
[1777369909541,31.53,76509.42,61.6,0.34627,0.0003,14.18882]
[1777369909561,31.53,76509.42,61.6,0.34627,0.0003,14.18882]
[1777369909597,31.53,76511.69,61.6,0.34697,0.0003,14.19977]
[1777369910598,31.53,76511.69,61.6,0.34697,0.0003,14.19977]
[1777369910602,31.53,76511.69,61.6,0.34697,0.0003,14.19977]
[1777369911548,31.53,76514.99,61.6,0.34798,0.0003,14.21566]
[1777369914092,31.53,76515.38,61.6,0.3481,0.0003,14.21756]
[1777369914093,31.53,76515.38,61.6,0.3481,0.0003,14.21756]
[1777369914162,31.53,76515.5,61.6,0.34814,0.0003,14.21815]
[1777369915920,31.53,76518.11,61.6,0.34894,0.00031,14.23061]
[1777369917571,31.53,76517.76,61.6,0.34883,0.00031,14.229]
[1777369917657,31.53,76517.76,61.6,0.34883,0.00031,14.229]
[1777369917652,31.53,76520.15,61.6,0.34957,0.00031,14.24037]
[1777369918112,31.53,76520.15,61.6,0.34957,0.00031,14.24037]
[1777369918642,31.53,76520.15,61.6,0.34957,0.00031,14.24037]
[1777369918646,31.53,76520.15,61.6,0.34957,0.00031,14.24037]
[1777369920272,31.53,76520.29,61.6,0.34962,0.00031,14.24112]
[1777369920369,31.53,76520.14,61.6,0.34957,0.00031,14.24046]
[1777369920722,31.53,76520.14,61.6,0.34957,0.00031,14.24046]
[1777369921091,31.53,76520.14,61.6,0.34957,0.00031,14.24046]
[1777369921350,31.53,76520.14,61.6,0.34957,0.00031,14.24046]
[1777369921416,31.53,76520.14,61.6,0.34957,0.00031,14.24046]
[1777369921655,31.53,76520.14,61.6,0.34957,0.00031,14.24046]
[1777369921530,31.53,76516.67,61.6,0.34852,0.0003,14.22402]
[1777369921920,31.53,76516.67,61.6,0.34852,0.0003,14.22402]
[1777369922538,31.53,76506.58,61.6,0.34544,0.0003,14.17564]
[1777369923102,31.53,76501.46,61.6,0.34389,0.0003,14.15081]
[1777369924244,31.53,76501.46,61.6,0.34389,0.0003,14.15081]
[1777369924328,31.53,76501.76,61.6,0.34398,0.0003,14.15232]
[1777369925829,31.54,76501.84,61.6,0.34401,0.0003,14.1528]
[1777369926081,31.54,76501.8,61.6,0.34401,0.0003,14.1527]
[1777369926743,31.54,76501.8,61.6,0.34401,0.0003,14.1527]
[1777369926839,31.54,76501.8,61.6,0.34401,0.0003,14.1527]
[1777369927494,31.54,76501.8,61.6,0.34401,0.0003,14.1527]
[1777369930376,31.54,76501.99,61.6,0.34407,0.0003,14.15373]
[1777369930385,31.54,76501.99,61.6,0.34407,0.0003,14.15373]
[1777369930407,31.54,76501.99,61.6,0.34407,0.0003,14.15373]
[1777369930643,31.54,76503.03,61.6,0.34439,0.0003,14.15881]
[1777369930923,31.54,76503.03,61.6,0.34439,0.0003,14.15881]
[1777369931426,31.54,76503.03,61.6,0.34439,0.0003,14.15881]
[1777369931427,31.54,76503.03,61.6,0.34439,0.0003,14.15881]
[1777369931514,31.54,76505.13,61.6,0.34503,0.0003,14.16909]
[1777369934161,31.54,76508.8,61.6,0.34616,0.0003,14.18699]
[1777369934162,31.54,76508.8,61.6,0.34616,0.0003,14.18699]
[1777369934263,31.54,76508.39,61.6,0.34604,0.0003,14.1851]
[1777369934754,31.54,76508.39,61.6,0.34604,0.0003,14.1851]
[1777369937154,31.54,76507.38,61.6,0.34574,0.0003,14.18032]
[1777369937156,31.54,76507.38,61.6,0.34574,0.0003,14.18032]
[1777369940477,31.55,76508.09,61.6,0.34596,0.0003,14.18387]
[1777369940505,31.55,76508.09,61.6,0.34596,0.0003,14.18387]
[1777369943067,31.55,76507.94,61.6,0.34592,0.0003,14.18325]
[1777369943278,31.55,76507.94,61.6,0.34592,0.0003,14.18325]
[1777369943406,31.55,76505.53,61.6,0.34519,0.0003,14.17165]
[1777369949126,31.55,76505.38,61.6,0.34515,0.0003,14.17094]
[1777369952652,31.55,76509.2,61.6,0.34626,0.0003,14.18322]
[1777369955537,31.55,76509.71,61.6,0.34641,0.0003,14.18568]
[1777369955538,31.55,76509.71,61.6,0.34641,0.0003,14.18568]
[1777369957630,31.55,76509.13,61.6,0.34623,0.0003,14.18282]
[1777369963341,31.54,76507.76,61.6,0.3458,0.0003,14.17594]
[1777369963842,31.54,76507.76,61.6,0.3458,0.0003,14.17594]
[1777369964199,31.54,76507.76,61.6,0.3458,0.0003,14.17594]
[1777369964200,31.54,76507.76,61.6,0.3458,0.0003,14.17594]
[1777369964348,31.54,76510.14,61.6,0.34652,0.0003,14.18736]
[1777369965059,31.54,76510.14,61.6,0.34652,0.0003,14.18736]
[1777369965137,31.54,76510.14,61.6,0.34652,0.0003,14.18736]
[1777369965252,31.54,76510.14,61.6,0.34652,0.0003,14.18736]
[1777369965367,31.54,76510.14,61.6,0.34652,0.0003,14.18736]
[1777369965555,31.54,76515.81,61.6,0.34825,0.0003,14.21446]
[1777369965803,31.54,76515.81,61.6,0.34825,0.0003,14.21446]
[1777369966362,31.54,76520.72,61.6,0.34974,0.00031,14.2377]
[1777369966901,31.54,76520.72,61.6,0.34974,0.00031,14.2377]
[1777369967733,31.54,76521.44,61.6,0.34996,0.00031,14.24105]
[1777369968382,31.54,76521.44,61.6,0.34996,0.00031,14.24105]
[1777369968382,31.54,76521.44,61.6,0.34996,0.00031,14.24105]
[1777369968925,31.54,76522.89,61.6,0.3504,0.00031,14.24783]
[1777369969244,31.54,76522.89,61.6,0.3504,0.00031,14.24783]
[1777369969412,31.54,76522.89,61.6,0.3504,0.00031,14.24783]
[1777369969423,31.54,76522.89,61.6,0.3504,0.00031,14.24783]
[1777369969591,31.54,76522.89,61.6,0.3504,0.00031,14.24783]
[1777369969616,31.54,76524.34,61.6,0.35084,0.00031,14.25461]
[1777369969838,31.54,76524.34,61.6,0.35084,0.00031,14.25461]
[1777369970598,31.54,76530.44,61.6,0.35271,0.00031,14.28304]
[1777369970717,31.54,76530.44,61.6,0.35271,0.00031,14.28304]
[1777369971060,31.54,76530.44,61.6,0.35271,0.00031,14.28304]
[1777369971070,31.54,76530.44,61.6,0.35271,0.00031,14.28304]
[1777369971756,31.54,76530.73,61.6,0.35277,0.00031,14.28404]
[1777369971770,31.54,76530.73,61.6,0.35277,0.00031,14.28404]
[1777369972927,31.54,76531.16,61.6,0.3529,0.00031,14.28601]
[1777369973354,31.54,76531.16,61.6,0.3529,0.00031,14.28601]
[1777369973370,31.54,76531.16,61.6,0.3529,0.00031,14.28601]
[1777369974202,31.54,76532.85,61.6,0.35341,0.00031,14.29378]
[1777369976261,31.54,76532.52,61.6,0.35331,0.00031,14.29224]
[1777369977088,31.54,76532.58,61.6,0.35333,0.00031,14.2925]
[1777369977310,31.54,76532.58,61.6,0.35333,0.00031,14.2925]
[1777369977725,31.54,76538.27,61.6,0.35507,0.00031,14.31866]
[1777369977726,31.54,76538.27,61.6,0.35507,0.00031,14.31866]
[1777369978183,31.54,76538.27,61.6,0.35507,0.00031,14.31866]
[1777369978432,31.54,76538.27,61.6,0.35507,0.00031,14.31866]
[1777369980054,31.53,76540.3,61.6,0.35569,0.00031,14.32787]
[1777369980118,31.53,76540.3,61.6,0.35569,0.00031,14.32787]
[1777369980184,31.53,76540.3,61.6,0.35569,0.00031,14.32787]
[1777369980185,31.53,76540.3,61.6,0.35569,0.00031,14.32787]
[1777369980211,31.53,76540.3,61.6,0.35569,0.00031,14.32787]
[1777369982102,31.53,76540.21,61.6,0.35566,0.00031,14.32739]
[1777369982102,31.53,76540.21,61.6,0.35566,0.00031,14.32739]
[1777369987509,31.53,76541.47,61.6,0.35603,0.00031,14.33291]
[1777369990137,31.53,76541.26,61.6,0.35596,0.00031,14.33188]
[1777369990724,31.53,76541.33,61.6,0.35598,0.00031,14.33216]
[1777369996574,31.53,76541.78,61.6,0.35611,0.00031,14.33404]
[1777369999581,31.52,76542.03,61.6,0.35618,0.00031,14.33513]
[1777369999784,31.52,76541.9,61.6,0.35614,0.00031,14.33451]
[1777370000144,31.52,76541.9,61.6,0.35614,0.00031,14.33451]
[1777370000932,31.52,76544.67,61.6,0.35699,0.00031,14.34707]
[1777370001048,31.52,76544.67,61.6,0.35699,0.00031,14.34707]
[1777370001076,31.52,76544.67,61.6,0.35699,0.00031,14.34707]
[1777370001276,31.52,76544.67,61.6,0.35699,0.00031,14.34707]
[1777370001609,31.52,76549.87,61.6,0.35859,0.00031,14.37047]
[1777370002927,31.52,76553.75,61.6,0.35979,0.00031,14.38779]
[1777370003071,31.52,76553.75,61.6,0.35979,0.00031,14.38779]
[1777370003125,31.52,76553.75,61.6,0.35979,0.00031,14.38779]
[1777370003127,31.52,76553.75,61.6,0.35979,0.00031,14.38779]
[1777370006003,31.52,76558.98,61.6,0.3614,0.00031,14.41089]
[1777370006074,31.52,76558.98,61.6,0.3614,0.00031,14.41089]
[1777370006087,31.52,76558.98,61.6,0.3614,0.00031,14.41089]
[1777370006091,31.52,76558.98,61.6,0.3614,0.00031,14.41089]
[1777370006644,31.52,76560.57,61.6,0.36189,0.00031,14.41786]
[1777370011533,31.52,76563.44,61.6,0.36277,0.00031,14.43038]
[1777370013300,31.52,76566.51,61.6,0.36367,0.00031,14.43756]
[1777370013434,31.52,76566.51,61.6,0.36367,0.00031,14.43756]
[1777370014360,31.52,76569.65,61.6,0.36464,0.00031,14.45113]
[1777370017093,31.52,76568.1,61.6,0.36415,0.00031,14.44432]
[1777370017501,31.52,76568.1,61.6,0.36415,0.00031,14.44432]
[1777370017543,31.52,76568.1,61.6,0.36415,0.00031,14.44432]
[1777370017553,31.52,76568.1,61.6,0.36415,0.00031,14.44432]
[1777370017589,31.52,76568.1,61.6,0.36415,0.00031,14.44432]
[1777370017722,31.52,76569.91,61.6,0.36471,0.00031,14.4521]
[1777370019736,31.52,76574.02,61.6,0.36598,0.00031,14.46976]
[1777370020359,31.52,76574.02,61.6,0.36598,0.00031,14.46976]
[1777370024918,31.52,76575.35,61.6,0.36639,0.00031,14.47535]
[1777370026147,31.52,76575.31,61.6,0.36637,0.00031,14.47512]
[1777370026174,31.52,76575.31,61.6,0.36637,0.00031,14.47512]
[1777370026207,31.52,76575.31,61.6,0.36637,0.00031,14.47512]
[1777370026362,31.52,76575.31,61.6,0.36637,0.00031,14.47512]
[1777370027003,31.52,76575.06,61.6,0.36629,0.00031,14.47404]
[1777370027304,31.51,76582.16,61.6,0.36848,0.00031,14.50387]
[1777370028352,31.5,76586.38,61.6,0.36976,0.00031,14.52118]
[1777370029002,31.5,76586.38,61.6,0.36976,0.00031,14.52118]
[1777370029102,31.5,76584.83,61.6,0.36926,0.00031,14.51437]
[1777370029819,31.5,76584.83,61.6,0.36926,0.00031,14.51437]
[1777370029853,31.5,76584.83,61.6,0.36926,0.00031,14.51437]
[1777370030102,31.5,76584.83,61.6,0.36926,0.00031,14.51437]
[1777370030108,31.5,76584.83,61.6,0.36926,0.00031,14.51437]
[1777370030136,31.5,76584.83,61.6,0.36926,0.00031,14.51437]
[1777370030868,31.49,76585.88,61.6,0.36956,0.00031,14.51848]
[1777370031701,31.49,76585.88,61.6,0.36956,0.00031,14.51848]
[1777370031718,31.49,76595.07,61.6,0.3724,0.00031,14.55622]
[1777370032273,31.49,76595.07,61.6,0.3724,0.00031,14.55622]
[1777370032884,31.48,76595.37,61.6,0.37247,0.00031,14.55715]
[1777370033013,31.48,76595.37,61.6,0.37247,0.00031,14.55715]
[1777370036513,31.47,76591.23,61.6,0.37113,0.00031,14.53951]
[1777370038472,31.46,76591.24,61.6,0.37111,0.00031,14.53917]
[1777370038757,31.46,76591.24,61.6,0.37111,0.00031,14.53917]
[1777370038573,31.45,76591.12,61.6,0.37104,0.00031,14.53827]
[1777370038878,31.45,76590.83,61.6,0.37095,0.00031,14.53706]
[1777370043913,31.45,76591.36,61.6,0.37108,0.00031,14.53884]
[1777370048763,31.44,76590.98,61.6,0.37093,0.00031,14.53686]
[1777370052858,31.43,76592.78,61.6,0.37146,0.00031,14.54399]
[1777370052926,31.43,76592.78,61.6,0.37146,0.00031,14.54399]
[1777370052955,31.43,76592.78,61.6,0.37146,0.00031,14.54399]
[1777370059396,31.4,76595.97,61.6,0.37234,0.00031,14.55565]
[1777370059399,31.4,76595.97,61.6,0.37234,0.00031,14.55565]
[1777370059582,31.4,76595.97,61.6,0.37234,0.00031,14.55565]
[1777370060381,31.4,76596.08,61.6,0.37235,0.00031,14.5558]
[1777370060961,31.39,76596.92,61.6,0.37259,0.00031,14.55895]
[1777370061234,31.39,76596.92,61.6,0.37259,0.00031,14.55895]
[1777370061480,31.39,76596.92,61.6,0.37259,0.00031,14.55895]
[1777370061749,31.39,76598.31,61.6,0.37303,0.00031,14.56462]
[1777370062453,31.39,76598.31,61.6,0.37303,0.00031,14.56462]
[1777370062454,31.39,76598.31,61.6,0.37303,0.00031,14.56462]
[1777370062542,31.39,76598.31,61.6,0.37303,0.00031,14.56462]
[1777370062546,31.39,76598.31,61.6,0.37303,0.00031,14.56462]
[1777370062567,31.39,76598.31,61.6,0.37303,0.00031,14.56462]
[1777370062798,31.39,76598.31,61.6,0.37303,0.00031,14.56462]
[1777370063378,31.39,76601.44,61.6,0.374,0.00031,14.57732]
[1777370063397,31.39,76601.44,61.6,0.374,0.00031,14.57732]
[1777370063652,31.39,76601.44,61.6,0.374,0.00031,14.57732]
[1777370064379,31.39,76604.42,61.6,0.37493,0.00031,14.58939]
[1777370064699,31.39,76604.42,61.6,0.37493,0.00031,14.58939]
[1777370064737,31.39,76605.76,61.6,0.37535,0.00031,14.59477]
[1777370066934,31.39,76607.38,61.6,0.37586,0.00031,14.60128]
[1777370067079,31.39,76608.44,61.6,0.3762,0.00031,14.60553]
[1777370068974,31.39,76609.54,61.6,0.37654,0.00031,14.60993]
[1777370069668,31.39,76610.89,61.6,0.37696,0.00031,14.61531]
[1777370071820,31.39,76613.01,61.6,0.37763,0.00031,14.62373]
[1777370071872,31.39,76612.67,61.6,0.37748,0.00031,14.61629]
[1777370071918,31.39,76612.67,61.6,0.37748,0.00031,14.61629]
[1777370072372,31.39,76612.67,61.6,0.37748,0.00031,14.61629]
[1777370072388,31.39,76612.67,61.6,0.37748,0.00031,14.61629]
[1777370073324,31.39,76615.3,61.6,0.3783,0.00031,14.6267]
[1777370074178,31.39,76615.43,61.6,0.37834,0.00031,14.62721]
[1777370074606,31.39,76617.49,61.6,0.37899,0.00032,14.63532]
[1777370076142,31.39,76611.32,61.6,0.37705,0.00031,14.61091]
[1777370077563,31.39,76611.32,61.6,0.37705,0.00031,14.61091]
[1777370083590,31.39,76611.81,61.6,0.3772,0.00031,14.61278]
[1777370084184,31.39,76612.09,61.6,0.37729,0.00031,14.61389]
[1777370084199,31.39,76611.49,61.6,0.3771,0.00031,14.61149]
[1777370087752,31.39,76616.99,61.6,0.37883,0.00032,14.63325]
[1777370089739,31.39,76617.58,61.6,0.37901,0.00032,14.63556]
[1777370091326,31.38,76617.6,61.6,0.37902,0.00032,14.63562]
[1777370091326,31.38,76617.6,61.6,0.37902,0.00032,14.63562]
[1777370094025,31.38,76615.22,61.6,0.37827,0.00031,14.62623]
[1777370094028,31.38,76615.22,61.6,0.37827,0.00031,14.62623]
[1777370094692,31.38,76615.22,61.6,0.37827,0.00031,14.62623]
[1777370094793,31.38,76614.5,61.6,0.37804,0.00031,14.62338]
[1777370100313,31.38,76612.85,61.6,0.37752,0.00031,14.61681]
[1777370105659,31.38,76612.91,61.6,0.37753,0.00031,14.61704]
[1777370106552,31.38,76614.2,61.6,0.37794,0.00031,14.62215]
[1777370110827,31.38,76618.35,61.6,0.37925,0.00032,14.63848]
[1777370115692,31.38,76618.54,61.6,0.3793,0.00032,14.6392]
[1777370115798,31.38,76619.09,61.6,0.37948,0.00032,14.64135]
[1777370115917,31.38,76619.09,61.6,0.37948,0.00032,14.64135]
[1777370117918,31.38,76621.67,61.6,0.38029,0.00032,14.65139]
[1777370117963,31.38,76621.67,61.6,0.38029,0.00032,14.65139]
[1777370120866,31.38,76617.91,61.6,0.3791,0.00032,14.63668]
[1777370120894,31.38,76619.06,61.6,0.37946,0.00032,14.64119]
[1777370122917,31.38,76619.97,61.6,0.37975,0.00032,14.64476]
[1777370127919,31.38,76623.8,61.6,0.38096,0.00032,14.65967]
[1777370130949,31.38,76621.44,61.6,0.38022,0.00032,14.65051]
[1777370131528,31.38,76621.63,61.6,0.38023,0.00032,14.64519]
[1777370132541,31.38,76621.63,61.6,0.38023,0.00032,14.64519]
[1777370132986,31.38,76622.05,61.6,0.38037,0.00032,14.64683]
[1777370135070,31.38,76619.93,61.6,0.3797,0.00032,14.6386]
[1777370137196,31.38,76620.43,61.6,0.37986,0.00032,14.64054]
[1777370137207,31.38,76620.43,61.6,0.37986,0.00032,14.64054]
[1777370142605,31.39,76620.49,61.6,0.37989,0.00032,14.6409]
[1777370147283,31.39,76623.67,61.6,0.3809,0.00032,14.65334]
[1777370147292,31.39,76623.67,61.6,0.3809,0.00032,14.65334]
[1777370147345,31.39,76623.67,61.6,0.3809,0.00032,14.65334]
[1777370147641,31.39,76624.28,61.6,0.38109,0.00032,14.65572]
[1777370151756,31.39,76626.41,61.6,0.38177,0.00032,14.66403]
[1777370151765,31.39,76626.41,61.6,0.38177,0.00032,14.66403]
[1777370155108,31.39,76629.56,61.6,0.38278,0.00032,14.67621]
[1777370155697,31.39,76626.59,61.6,0.38184,0.00032,14.66486]
[1777370160732,31.4,76626.77,61.6,0.38191,0.00032,14.66565]
[1777370165476,31.4,76628.32,61.6,0.3824,0.00032,14.67166]
[1777370170074,31.4,76627.77,61.6,0.38224,0.00032,14.66965]
[1777370170190,31.4,76627.77,61.6,0.38224,0.00032,14.66965]
[1777370172817,31.4,76620.23,61.6,0.37986,0.00032,14.64053]
[1777370177852,31.4,76618.52,61.6,0.37932,0.00032,14.6339]
[1777370182887,31.4,76618.49,61.6,0.37932,0.00032,14.63384]
[1777370184027,31.4,76619.33,61.6,0.37959,0.00032,14.63714]
[1777370184087,31.4,76619.33,61.6,0.37959,0.00032,14.63714]
[1777370184094,31.4,76619.33,61.6,0.37959,0.00032,14.63714]
[1777370184553,31.4,76619.33,61.6,0.37959,0.00032,14.63714]
[1777370184894,31.4,76619.33,61.6,0.37959,0.00032,14.63714]
[1777370184902,31.4,76612.88,61.6,0.37756,0.00031,14.61176]
[1777370189936,31.4,76613.06,61.6,0.37761,0.00031,14.61247]
[1777370194970,31.4,76614.13,61.6,0.3779,0.00031,14.61061]
[1777370200009,31.4,76613.46,61.6,0.37769,0.00031,14.60793]
[1777370205041,31.4,76612.09,61.6,0.37725,0.00031,14.60247]
[1777370207040,31.4,76611.66,61.6,0.37712,0.00031,14.60075]
[1777370207163,31.4,76611.66,61.6,0.37712,0.00031,14.60075]
[1777370207264,31.4,76611.1,61.6,0.37694,0.00031,14.59852]
[1777370209776,31.4,76611.32,61.6,0.37701,0.00031,14.5994]
[1777370212627,31.4,76613.25,61.6,0.37762,0.00031,14.60705]
[1777370215350,31.4,76613.8,61.6,0.37779,0.00031,14.60922]
[1777370216754,31.4,76613.71,61.6,0.37776,0.00031,14.60888]
[1777370220854,31.4,76612.48,61.6,0.37738,0.00031,14.60402]
[1777370220879,31.4,76612.48,61.6,0.37738,0.00031,14.60402]
[1777370220925,31.4,76612.48,61.6,0.37738,0.00031,14.60402]
[1777370226680,31.4,76612.91,61.6,0.37752,0.00031,14.6058]
[1777370232230,31.4,76613.19,61.6,0.37761,0.00031,14.60699]
[1777370236053,31.41,76612.02,61.6,0.37725,0.00031,14.60237]
[1777370236270,31.41,76612.02,61.6,0.37725,0.00031,14.60237]
[1777370236365,31.41,76612.9,61.6,0.37752,0.00031,14.60588]
[1777370240171,31.41,76614.37,61.6,0.37799,0.00031,14.61172]
[1777370245321,31.41,76615.11,61.6,0.37823,0.00031,14.61468]
[1777370246289,31.41,76615.11,61.6,0.37823,0.00031,14.61468]
[1777370246622,31.41,76612.72,61.6,0.37747,0.00031,14.60523]
[1777370248886,31.41,76612.96,61.6,0.37755,0.00031,14.60619]
[1777370250499,31.41,76611.45,61.6,0.37708,0.00031,14.60022]
[1777370250525,31.41,76611.45,61.6,0.37708,0.00031,14.60022]
[1777370250535,31.41,76611.45,61.6,0.37708,0.00031,14.60022]
[1777370250949,31.41,76611.38,61.6,0.37706,0.00031,14.59996]
[1777370251787,31.41,76611.38,61.6,0.37706,0.00031,14.59996]
[1777370252776,31.41,76601.49,61.6,0.3739,0.00031,14.55404]
[1777370258346,31.41,76599.55,61.6,0.37329,0.00031,14.54618]
[1777370263385,31.41,76600.21,61.6,0.3735,0.00031,14.5489]
[1777370268397,31.41,76598.64,61.6,0.37301,0.00031,14.5425]
[1777370272116,31.41,76598.92,61.6,0.3731,0.00031,14.54368]
[1777370277545,31.41,76599.32,61.6,0.37323,0.00031,14.54542]
[1777370282831,31.41,76600.83,61.6,0.37371,0.00031,14.55167]
[1777370287650,31.42,76599.39,61.7,0.37327,0.00031,14.5459]
[1777370293656,31.42,76600.24,61.7,0.37355,0.00031,14.54952]
[1777370298692,31.42,76600.32,61.7,0.37359,0.00031,14.54997]
[1777370303727,31.42,76601.02,61.7,0.37381,0.00031,14.55293]
[1777370307924,31.42,76601.88,61.7,0.37409,0.00031,14.55648]
[1777370308272,31.42,76601.84,61.7,0.37408,0.00031,14.55634]
[1777370309249,31.42,76602.75,61.7,0.37436,0.00031,14.56004]
[1777370309313,31.42,76602.75,61.7,0.37436,0.00031,14.56004]
[1777370309770,31.42,76602.75,61.7,0.37436,0.00031,14.56004]
[1777370309820,31.42,76602.75,61.7,0.37436,0.00031,14.56004]
[1777370309821,31.42,76602.75,61.7,0.37436,0.00031,14.56004]
[1777370310002,31.42,76604.53,61.7,0.37492,0.00031,14.56724]
[1777370310238,31.42,76604.53,61.7,0.37492,0.00031,14.56724]
[1777370310962,31.43,76610.45,61.7,0.37681,0.00031,14.59133]
[1777370311260,31.43,76610.45,61.7,0.37681,0.00031,14.59133]
[1777370311768,31.43,76610.45,61.7,0.37681,0.00031,14.59133]
[1777370312014,31.43,76610.45,61.7,0.37681,0.00031,14.59133]
[1777370312121,31.43,76613.41,61.7,0.3777,0.00031,14.59701]
[1777370314600,31.43,76612.79,61.7,0.37751,0.00031,14.59458]
[1777370314806,31.43,76611.95,61.7,0.37724,0.00031,14.59127]
[1777370316436,31.43,76612.05,61.7,0.37727,0.00031,14.59168]
[1777370321854,31.44,76612.31,61.7,0.37737,0.00031,14.59284]
[1777370326597,31.44,76612.63,61.7,0.37748,0.00031,14.5942]
[1777370326606,31.44,76612.63,61.7,0.37748,0.00031,14.5942]
[1777370326630,31.44,76612.63,61.7,0.37748,0.00031,14.5942]
[1777370326654,31.44,76612.63,61.7,0.37748,0.00031,14.5942]
[1777370326660,31.44,76612.63,61.7,0.37748,0.00031,14.5942]
[1777370326729,31.44,76612.63,61.7,0.37748,0.00031,14.5942]
[1777370327019,31.44,76605.83,61.7,0.37534,0.00031,14.56706]
[1777370327261,31.44,76605.83,61.7,0.37534,0.00031,14.56706]
[1777370327654,31.44,76605.83,61.7,0.37534,0.00031,14.56706]
[1777370328027,31.44,76605.83,61.7,0.37534,0.00031,14.56706]
[1777370327977,31.44,76593.56,61.7,0.37149,0.00031,14.51701]
[1777370328806,31.44,76593.56,61.7,0.37149,0.00031,14.51701]
[1777370328810,31.44,76593.56,61.7,0.37149,0.00031,14.51701]
[1777370328905,31.44,76590.52,61.7,0.37054,0.00031,14.50442]
[1777370329642,31.44,76590.52,61.7,0.37054,0.00031,14.50442]
[1777370330276,31.44,76590.5,61.7,0.37053,0.00031,14.50435]
[1777370332032,31.44,76590.16,61.7,0.37043,0.00031,14.50295]
[1777370332440,31.44,76590.49,61.7,0.37053,0.00031,14.50434]
[1777370332475,31.44,76590.49,61.7,0.37053,0.00031,14.50434]
[1777370334713,31.44,76586.39,61.7,0.36925,0.00031,14.48725]
[1777370334783,31.44,76586.39,61.7,0.36925,0.00031,14.48725]
[1777370334947,31.44,76587.17,61.7,0.3695,0.00031,14.49054]
[1777370338074,31.44,76586.66,61.7,0.36934,0.00031,14.4884]
[1777370338085,31.44,76586.66,61.7,0.36934,0.00031,14.4884]
[1777370338088,31.44,76586.64,61.7,0.36933,0.00031,14.48831]
[1777370338090,31.44,76586.64,61.7,0.36933,0.00031,14.48831]
[1777370338976,31.44,76587.97,61.7,0.36975,0.00031,14.49391]
[1777370344011,31.44,76588.2,61.7,0.36983,0.00031,14.49499]
[1777370344216,31.44,76588.2,61.7,0.36983,0.00031,14.49499]
[1777370348709,31.45,76588.09,61.7,0.36981,0.00031,14.49463]
[1777370349117,31.45,76588.07,61.7,0.3698,0.00031,14.49458]
[1777370355088,31.45,76590.09,61.7,0.37044,0.00031,14.50313]
[1777370361129,31.45,76590.87,61.7,0.3707,0.00031,14.50647]
[1777370366497,31.45,76591.29,61.7,0.37083,0.00031,14.50828]
[1777370366750,31.45,76591.29,61.7,0.37083,0.00031,14.50828]
[1777370368464,31.45,76591.11,61.7,0.37078,0.00031,14.50756]
[1777370369048,31.45,76591.11,61.7,0.37078,0.00031,14.50756]
[1777370369474,31.45,76591.06,61.7,0.37076,0.00031,14.50738]
[1777370371254,31.45,76591.8,61.7,0.371,0.00031,14.51046]
[1777370373214,31.45,76597.04,61.7,0.37259,0.00031,14.526]
[1777370375408,31.45,76595.28,61.7,0.37204,0.00031,14.5188]
[1777370381269,31.46,76595.62,61.7,0.37216,0.00031,14.52029]
[1777370382376,31.46,76595.62,61.7,0.37216,0.00031,14.52029]
[1777370384432,31.46,76594.08,61.7,0.37168,0.00031,14.51398]
[1777370390333,31.46,76593.3,61.7,0.37144,0.00031,14.51088]
[1777370394943,31.46,76592.99,61.7,0.37135,0.00031,14.50968]
[1777370398242,31.46,76593.62,61.7,0.37156,0.00031,14.51238]
[1777370400124,31.46,76593.62,61.7,0.37156,0.00031,14.51238]
[1777370400596,31.46,76593.64,61.7,0.37157,0.00031,14.5125]
[1777370401766,31.46,76588.85,61.7,0.37007,0.00031,14.49266]
[1777370403269,31.46,76587.58,61.7,0.36968,0.00031,14.48738]
[1777370403424,31.46,76585.95,61.7,0.36917,0.00031,14.48059]
[1777370408459,31.47,76589.51,61.7,0.37029,0.00031,14.4956]
[1777370412211,31.47,76590.28,61.7,0.37054,0.00031,14.49887]
[1777370412221,31.47,76590.28,61.7,0.37054,0.00031,14.49887]
[1777370412486,31.47,76592.21,61.7,0.37115,0.00031,14.50692]
[1777370415929,31.47,76594.32,61.7,0.37181,0.00031,14.5157]
[1777370416450,31.47,76594.07,61.7,0.37174,0.00031,14.5147]
[1777370416496,31.47,76594.07,61.7,0.37174,0.00031,14.5147]
[1777370416497,31.47,76594.07,61.7,0.37174,0.00031,14.5147]
[1777370418731,31.47,76599.1,61.7,0.37332,0.00031,14.53538]
[1777370421189,31.47,76600.07,61.7,0.37362,0.00031,14.53938]
[1777370421195,31.47,76600.07,61.7,0.37362,0.00031,14.53938]
[1777370421247,31.47,76600.07,61.7,0.37362,0.00031,14.53938]
[1777370423534,31.47,76601.3,61.7,0.37401,0.00031,14.54441]
[1777370424770,31.47,76601.02,61.7,0.37393,0.00031,14.54329]
[1777370424912,31.47,76601.02,61.7,0.37393,0.00031,14.54329]
[1777370424960,31.47,76601.02,61.7,0.37393,0.00031,14.54329]
[1777370425719,31.47,76601.74,61.7,0.37415,0.00031,14.54622]
[1777370426447,31.47,76602.34,61.7,0.37434,0.00031,14.54866]
[1777370426450,31.47,76602.34,61.7,0.37434,0.00031,14.54866]
[1777370426472,31.47,76602.34,61.7,0.37434,0.00031,14.54866]
[1777370426473,31.47,76602.34,61.7,0.37434,0.00031,14.54866]
[1777370431441,31.48,76603.74,61.7,0.37479,0.00031,14.55444]
[1777370432726,31.48,76604.34,61.7,0.37493,0.00031,14.55078]
[1777370433371,31.48,76605.66,61.7,0.37535,0.00031,14.55612]
[1777370433503,31.48,76605.66,61.7,0.37535,0.00031,14.55612]
[1777370433634,31.48,76611.05,61.7,0.37705,0.00031,14.57768]
[1777370435235,31.48,76611.63,61.7,0.37723,0.00031,14.58]
[1777370435282,31.48,76611.63,61.7,0.37723,0.00031,14.58]
[1777370435690,31.48,76611.63,61.7,0.37723,0.00031,14.58]
[1777370435845,31.48,76613.48,61.7,0.37781,0.00031,14.58735]
[1777370436328,31.48,76613.48,61.7,0.37781,0.00031,14.58735]
[1777370436906,31.48,76613.48,61.7,0.37781,0.00031,14.58735]
[1777370438757,31.48,76614.47,61.7,0.37813,0.00031,14.59129]
[1777370438858,31.48,76616.0,61.7,0.37861,0.00031,14.59733]
[1777370440768,31.48,76613.66,61.7,0.37788,0.00031,14.58813]
[1777370440944,31.48,76613.66,61.7,0.37788,0.00031,14.58813]
[1777370441045,31.48,76611.71,61.7,0.37726,0.00031,14.58043]
[1777370441445,31.48,76611.71,61.7,0.37726,0.00031,14.58043]
[1777370442568,31.48,76614.59,61.7,0.37817,0.00031,14.59183]
[1777370443471,31.48,76616.51,61.7,0.37878,0.00031,14.59939]
[1777370443579,31.48,76616.51,61.7,0.37878,0.00031,14.59939]
[1777370448951,31.48,76617.05,61.7,0.37895,0.00031,14.60155]
[1777370450546,31.48,76619.05,61.7,0.37958,0.00031,14.60938]
[1777370455789,31.48,76619.02,61.7,0.37957,0.00031,14.60925]
[1777370460591,31.48,76617.88,61.7,0.37921,0.00031,14.60481]
[1777370460594,31.48,76617.88,61.7,0.37921,0.00031,14.60481]
[1777370460824,31.48,76617.68,61.7,0.37915,0.00031,14.60404]
[1777370461759,31.48,76617.68,61.7,0.37915,0.00031,14.60404]
[1777370462394,31.48,76617.86,61.7,0.37921,0.00031,14.60473]
[1777370464585,31.48,76617.28,61.7,0.37902,0.00031,14.60245]
[1777370469887,31.48,76617.21,61.7,0.379,0.00031,14.60216]
[1777370470219,31.48,76617.21,61.7,0.379,0.00031,14.60216]
[1777370470547,31.48,76617.21,61.7,0.379,0.00031,14.60216]
[1777370470548,31.48,76617.21,61.7,0.379,0.00031,14.60216]
[1777370470955,31.48,76617.21,61.7,0.379,0.00031,14.60216]
[1777370471056,31.48,76617.53,61.7,0.3791,0.00031,14.6034]
[1777370474773,31.48,76617.31,61.7,0.37903,0.00031,14.60251]
[1777370475325,31.48,76617.15,61.7,0.37898,0.00031,14.60188]
[1777370475369,31.48,76617.15,61.7,0.37898,0.00031,14.60188]
[1777370475369,31.48,76617.15,61.7,0.37898,0.00031,14.60188]
[1777370475919,31.48,76617.15,61.7,0.37898,0.00031,14.60188]
[1777370475929,31.48,76618.77,61.7,0.37949,0.00031,14.6082]
[1777370476772,31.48,76618.77,61.7,0.37949,0.00031,14.6082]
[1777370479477,31.48,76624.28,61.7,0.38122,0.00032,14.62956]
[1777370480152,31.48,76624.84,61.7,0.3814,0.00032,14.63171]
[1777370483820,31.48,76627.4,61.7,0.38221,0.00032,14.64154]
[1777370483985,31.48,76631.78,61.7,0.38359,0.00032,14.65819]
[1777370485345,31.48,76630.75,61.7,0.38327,0.00032,14.65429]
[1777370485386,31.48,76630.75,61.7,0.38327,0.00032,14.65429]
[1777370491393,31.48,76632.51,61.7,0.38378,0.00032,14.6549]
[1777370491420,31.48,76632.51,61.7,0.38378,0.00032,14.6549]
[1777370491577,31.48,76632.51,61.7,0.38378,0.00032,14.6549]
[1777370491648,31.48,76632.51,61.7,0.38378,0.00032,14.6549]
[1777370491672,31.48,76632.51,61.7,0.38378,0.00032,14.6549]
[1777370491679,31.48,76632.51,61.7,0.38378,0.00032,14.6549]
[1777370491700,31.48,76632.51,61.7,0.38378,0.00032,14.6549]
[1777370492042,31.48,76639.31,61.7,0.38593,0.00032,14.68037]
[1777370493024,31.48,76639.31,61.7,0.38593,0.00032,14.68037]
[1777370493049,31.48,76642.57,61.7,0.38697,0.00032,14.69245]
[1777370493771,31.48,76642.57,61.7,0.38697,0.00032,14.69245]
[1777370493774,31.48,76642.57,61.7,0.38697,0.00032,14.69245]
[1777370496707,31.48,76638.09,61.7,0.38555,0.00032,14.67586]
[1777370496769,31.48,76638.09,61.7,0.38555,0.00032,14.67586]
[1777370501418,31.48,76640.07,61.7,0.38618,0.00032,14.68325]
[1777370507149,31.49,76642.66,61.7,0.387,0.00032,14.69291]
[1777370507894,31.49,76642.66,61.7,0.387,0.00032,14.69291]
[1777370513190,31.49,76642.56,61.7,0.38698,0.00032,14.69256]
[1777370518226,31.49,76641.35,61.7,0.38659,0.00032,14.6881]
[1777370521658,31.49,76641.23,61.7,0.38656,0.00032,14.68767]
[1777370521713,31.49,76641.23,61.7,0.38656,0.00032,14.68767]
[1777370521923,31.49,76641.23,61.7,0.38656,0.00032,14.68767]
[1777370527291,31.49,76644.38,61.7,0.38756,0.00032,14.69934]
[1777370529178,31.49,76644.38,61.7,0.38756,0.00032,14.69934]
[1777370534670,31.49,76641.26,61.7,0.38657,0.00032,14.68788]
[1777370535025,31.49,76641.26,61.7,0.38657,0.00032,14.68788]
[1777370536732,31.49,76642.9,61.7,0.38709,0.00032,14.69393]
[1777370537268,31.49,76642.9,61.7,0.38709,0.00032,14.69393]
[1777370540429,31.49,76644.16,61.7,0.38749,0.00032,14.69856]
[1777370540506,31.49,76644.16,61.7,0.38749,0.00032,14.69856]
[1777370541496,31.49,76644.65,61.7,0.38765,0.00032,14.70035]
[1777370541499,31.49,76644.65,61.7,0.38765,0.00032,14.70035]
[1777370541505,31.49,76644.65,61.7,0.38765,0.00032,14.70035]
[1777370541519,31.49,76644.65,61.7,0.38765,0.00032,14.70035]
[1777370541533,31.49,76644.65,61.7,0.38765,0.00032,14.70035]
[1777370541564,31.49,76644.65,61.7,0.38765,0.00032,14.70035]
[1777370541576,31.49,76644.65,61.7,0.38765,0.00032,14.70035]
[1777370541645,31.49,76644.65,61.7,0.38765,0.00032,14.70035]
[1777370541831,31.49,76644.65,61.7,0.38765,0.00032,14.70035]
[1777370542120,31.49,76648.75,61.7,0.38895,0.00032,14.71531]
[1777370542917,31.49,76648.75,61.7,0.38895,0.00032,14.71531]
[1777370544257,31.49,76650.63,61.7,0.38955,0.00032,14.72212]
[1777370544295,31.49,76655.29,61.7,0.39103,0.00032,14.73885]
[1777370544755,31.49,76655.29,61.7,0.39103,0.00032,14.73885]
[1777370544993,31.49,76655.29,61.7,0.39103,0.00032,14.73885]
[1777370546834,31.49,76655.48,61.7,0.39109,0.00032,14.73953]
[1777370546909,31.49,76655.48,61.7,0.39109,0.00032,14.73953]
[1777370546918,31.49,76655.48,61.7,0.39109,0.00032,14.73953]
[1777370547001,31.49,76655.48,61.7,0.39109,0.00032,14.73953]
[1777370547019,31.49,76655.48,61.7,0.39109,0.00032,14.73953]
[1777370547281,31.49,76655.48,61.7,0.39109,0.00032,14.73953]
[1777370547207,31.49,76657.01,61.7,0.39157,0.00032,14.74498]
[1777370548207,31.49,76661.96,61.7,0.39315,0.00032,14.76246]
[1777370549771,31.49,76664.04,61.7,0.39381,0.00032,14.76972]
[1777370549822,31.49,76665.79,61.7,0.39437,0.00032,14.77583]
[1777370553381,31.49,76668.62,61.7,0.39523,0.00032,14.77959]
[1777370553569,31.49,76668.62,61.7,0.39523,0.00032,14.77959]
[1777370555842,31.49,76666.69,61.7,0.39462,0.00032,14.77295]
[1777370555889,31.49,76667.75,61.7,0.39496,0.00032,14.77663]
[1777370559987,31.49,76670.43,61.7,0.39582,0.00032,14.78589]
[1777370560024,31.49,76670.43,61.7,0.39582,0.00032,14.78589]
[1777370560048,31.49,76670.43,61.7,0.39582,0.00032,14.78589]
[1777370560099,31.49,76670.43,61.7,0.39582,0.00032,14.78589]
[1777370560126,31.49,76670.43,61.7,0.39582,0.00032,14.78589]
[1777370560261,31.49,76670.43,61.7,0.39582,0.00032,14.78589]
[1777370560246,31.5,76671.85,61.7,0.39627,0.00032,14.79075]
[1777370560994,31.5,76681.66,61.7,0.3994,0.00032,14.82378]
[1777370561733,31.5,76681.66,61.7,0.3994,0.00032,14.82378]
[1777370561850,31.5,76681.66,61.7,0.3994,0.00032,14.82378]
[1777370562055,31.5,76685.95,61.7,0.40077,0.00032,14.83793]
[1777370563056,31.5,76685.95,61.7,0.40077,0.00032,14.83793]
[1777370563769,31.5,76686.88,61.7,0.40107,0.00032,14.84096]
[1777370567657,31.49,76685.6,61.7,0.40066,0.00032,14.83675]
[1777370569951,31.49,76682.69,61.7,0.39973,0.00032,14.82715]
[1777370571330,31.49,76681.27,61.7,0.39927,0.00032,14.82244]
[1777370573052,31.49,76678.85,61.7,0.3985,0.00032,14.81435]
[1777370573054,31.49,76678.85,61.7,0.3985,0.00032,14.81435]
[1777370573264,31.49,76677.99,61.7,0.39822,0.00032,14.81146]
[1777370573921,31.49,76677.99,61.7,0.39822,0.00032,14.81146]
[1777370575430,31.49,76674.45,61.7,0.39709,0.00032,14.79948]
[1777370580663,31.49,76668.55,61.7,0.3952,0.00032,14.7792]
[1777370585697,31.49,76669.75,61.7,0.39557,0.00032,14.78323]
[1777370586537,31.49,76669.75,61.7,0.39557,0.00032,14.78323]
[1777370586918,31.49,76669.75,61.7,0.39557,0.00032,14.78323]
[1777370587019,31.49,76666.75,61.7,0.39461,0.00032,14.77287]
[1777370588504,31.48,76663.2,61.7,0.39348,0.00032,14.7605]
[1777370588943,31.48,76663.2,61.7,0.39348,0.00032,14.7605]
[1777370588951,31.48,76663.2,61.7,0.39348,0.00032,14.7605]
[1777370588973,31.48,76663.2,61.7,0.39348,0.00032,14.7605]
[1777370589133,31.48,76663.2,61.7,0.39348,0.00032,14.7605]
[1777370589137,31.48,76661.41,61.7,0.39291,0.00032,14.75422]
[1777370590328,31.48,76652.64,61.7,0.39012,0.00032,14.72305]
[1777370593239,31.48,76656.07,61.7,0.3912,0.00032,14.73529]
[1777370593766,31.48,76655.88,61.7,0.39114,0.00032,14.7346]
[1777370599389,31.48,76653.96,61.7,0.39051,0.00032,14.72754]
[1777370604832,31.47,76655.38,61.7,0.39095,0.00032,14.73243]
[1777370609876,31.47,76653.51,61.7,0.39034,0.00032,14.72559]
[1777370611291,31.47,76653.51,61.7,0.39034,0.00032,14.72559]
[1777370613943,31.47,76654.15,61.7,0.39049,0.00032,14.72174]
[1777370614626,31.47,76654.01,61.7,0.39044,0.00032,14.72121]
[1777370614689,31.47,76654.01,61.7,0.39044,0.00032,14.72121]
[1777370614721,31.47,76654.01,61.7,0.39044,0.00032,14.72121]
[1777370614918,31.47,76654.01,61.7,0.39044,0.00032,14.72121]
[1777370615019,31.46,76649.89,61.7,0.38913,0.00032,14.70633]
[1777370616098,31.46,76645.97,61.7,0.38788,0.00032,14.69202]
[1777370617114,31.46,76645.97,61.7,0.38788,0.00032,14.69202]
[1777370617136,31.46,76645.48,61.7,0.38772,0.00032,14.6902]
[1777370620797,31.46,76645.01,61.7,0.38756,0.00032,14.68836]
[1777370620805,31.46,76645.01,61.7,0.38756,0.00032,14.68836]
[1777370620828,31.46,76645.01,61.7,0.38756,0.00032,14.68836]
[1777370621952,31.46,76634.54,61.7,0.38424,0.00032,14.64934]
[1777370622578,31.46,76634.54,61.7,0.38424,0.00032,14.64934]
[1777370622630,31.46,76634.54,61.7,0.38424,0.00032,14.64934]
[1777370622640,31.46,76634.54,61.7,0.38424,0.00032,14.64934]
[1777370622640,31.46,76634.54,61.7,0.38424,0.00032,14.64934]
[1777370622655,31.46,76634.54,61.7,0.38424,0.00032,14.64934]
[1777370622919,31.46,76634.54,61.7,0.38424,0.00032,14.64934]
[1777370627918,31.45,76629.8,61.7,0.38272,0.00032,14.63119]
[1777370629488,31.45,76632.32,61.7,0.38351,0.00032,14.6407]
[1777370629922,31.45,76632.32,61.7,0.38351,0.00032,14.6407]
[1777370635044,31.45,76631.52,61.7,0.38324,0.00032,14.6375]
[1777370640078,31.44,76629.9,61.7,0.38272,0.00032,14.6312]
[1777370645114,31.44,76629.78,61.7,0.38267,0.00032,14.63061]
[1777370646918,31.44,76629.33,61.7,0.38253,0.00032,14.62887]
[1777370647715,31.44,76630.93,61.7,0.38303,0.00032,14.63495]
[1777370648134,31.44,76633.67,61.7,0.3839,0.00032,14.64531]
[1777370652643,31.44,76635.79,61.7,0.38456,0.00032,14.65321]
[1777370654745,31.44,76635.32,61.7,0.38441,0.00032,14.6514]
[1777370654751,31.44,76635.32,61.7,0.38441,0.00032,14.6514]
[1777370654787,31.44,76635.32,61.7,0.38441,0.00032,14.6514]
[1777370654819,31.44,76635.32,61.7,0.38441,0.00032,14.6514]
[1777370655019,31.44,76635.32,61.7,0.38441,0.00032,14.6514]
[1777370655349,31.44,76641.2,61.7,0.38627,0.00032,14.67335]
[1777370655918,31.44,76641.2,61.7,0.38627,0.00032,14.67335]
[1777370656397,31.44,76645.98,61.7,0.38779,0.00032,14.69097]
[1777370657198,31.44,76650.0,61.7,0.38906,0.00032,14.70562]
[1777370657472,31.44,76650.0,61.7,0.38906,0.00032,14.70562]
[1777370658004,31.44,76650.0,61.7,0.38906,0.00032,14.70562]
[1777370658006,31.44,76650.0,61.7,0.38906,0.00032,14.70562]
[1777370658332,31.44,76651.7,61.7,0.3896,0.00032,14.71175]
[1777370658539,31.44,76651.7,61.7,0.3896,0.00032,14.71175]
[1777370658773,31.44,76651.7,61.7,0.3896,0.00032,14.71175]
[1777370660313,31.44,76653.77,61.7,0.39026,0.00032,14.7192]
[1777370662234,31.44,76657.85,61.7,0.39156,0.00032,14.7338]
[1777370667270,31.44,76659.56,61.7,0.39211,0.00032,14.7399]
[1777370668130,31.44,76659.56,61.7,0.39211,0.00032,14.7399]
[1777370668318,31.44,76659.56,61.7,0.39211,0.00032,14.7399]
[1777370668419,31.44,76665.64,61.7,0.39405,0.00032,14.76125]
[1777370669180,31.44,76665.64,61.7,0.39405,0.00032,14.76125]
[1777370669890,31.44,76666.31,61.7,0.39426,0.00032,14.76357]
[1777370669918,31.44,76666.31,61.7,0.39426,0.00032,14.76357]
[1777370670080,31.44,76666.31,61.7,0.39426,0.00032,14.76357]
[1777370670322,31.44,76666.31,61.7,0.39426,0.00032,14.76357]
[1777370670411,31.44,76667.16,61.7,0.39453,0.00032,14.7665]
[1777370670805,31.44,76667.16,61.7,0.39453,0.00032,14.7665]
[1777370671834,31.44,76665.65,61.7,0.394,0.00032,14.7552]
[1777370672664,31.44,76666.26,61.7,0.3942,0.00032,14.75731]
[1777370673330,31.44,76666.26,61.7,0.3942,0.00032,14.75731]
[1777370676564,31.43,76666.56,61.7,0.39429,0.00032,14.75831]
[1777370676569,31.43,76666.56,61.7,0.39429,0.00032,14.75831]
[1777370677340,31.43,76667.23,61.7,0.3945,0.00032,14.76062]
[1777370680290,31.43,76667.56,61.7,0.39461,0.00032,14.76176]
[1777370680712,31.43,76667.9,61.7,0.39471,0.00032,14.76293]
[1777370680716,31.43,76667.9,61.7,0.39471,0.00032,14.76293]
[1777370680753,31.43,76667.9,61.7,0.39471,0.00032,14.76293]
[1777370680774,31.43,76667.9,61.7,0.39471,0.00032,14.76293]
[1777370680918,31.43,76667.9,61.7,0.39471,0.00032,14.76293]
[1777370680930,31.43,76667.9,61.7,0.39471,0.00032,14.76293]
[1777370681032,31.43,76667.9,61.7,0.39471,0.00032,14.76293]
[1777370681431,31.43,76667.9,61.7,0.39471,0.00032,14.76293]
[1777370681424,31.43,76662.0,61.7,0.39283,0.00032,14.74233]
[1777370681881,31.43,76662.0,61.7,0.39283,0.00032,14.74233]
[1777370682375,31.43,76650.54,61.7,0.38918,0.00032,14.70137]
[1777370683004,31.43,76650.54,61.7,0.38918,0.00032,14.70137]
[1777370683008,31.43,76650.54,61.7,0.38918,0.00032,14.70137]
[1777370683382,31.43,76645.47,61.7,0.38756,0.00032,14.68286]
[1777370686324,31.43,76644.7,61.7,0.38732,0.00032,14.68001]
[1777370686774,31.43,76644.8,61.7,0.38735,0.00032,14.68037]
[1777370689125,31.43,76643.56,61.7,0.38695,0.00032,14.67578]
[1777370689424,31.43,76643.85,61.7,0.38704,0.00032,14.67685]
[1777370690987,31.43,76643.1,61.7,0.3868,0.00032,14.67405]
[1777370691222,31.43,76643.1,61.7,0.3868,0.00032,14.67405]
[1777370691437,31.43,76643.68,61.7,0.38699,0.00032,14.67617]
[1777370697885,31.43,76644.11,61.7,0.38712,0.00032,14.67776]
[1777370698491,31.43,76644.11,61.7,0.38712,0.00032,14.67777]
[1777370698537,31.43,76644.11,61.7,0.38712,0.00032,14.67777]
[1777370698568,31.43,76644.11,61.7,0.38712,0.00032,14.67777]
[1777370698685,31.43,76644.11,61.7,0.38712,0.00032,14.67777]
[1777370699465,31.43,76644.42,61.7,0.38722,0.00032,14.6789]
[1777370699774,31.43,76644.42,61.7,0.38722,0.00032,14.6789]
[1777370699843,31.43,76644.42,61.7,0.38722,0.00032,14.6789]
[1777370699883,31.43,76644.42,61.7,0.38722,0.00032,14.6789]
[1777370699924,31.43,76644.42,61.7,0.38722,0.00032,14.6789]
[1777370699961,31.43,76644.42,61.7,0.38722,0.00032,14.6789]
[1777370699998,31.43,76636.6,61.7,0.38474,0.00032,14.6498]
[1777370701084,31.43,76629.49,61.7,0.38248,0.00032,14.62284]
[1777370702319,31.43,76629.49,61.7,0.38248,0.00032,14.62284]
[1777370705842,31.43,76628.62,61.7,0.3822,0.00032,14.61945]
[1777370710854,31.43,76625.44,61.7,0.38119,0.00032,14.60717]
[1777370711517,31.42,76624.71,61.7,0.38095,0.00032,14.60433]
[1777370713283,31.42,76623.69,61.7,0.38063,0.00032,14.60038]
[1777370714919,31.42,76619.69,61.7,0.37936,0.00032,14.58477]
[1777370714923,31.42,76619.69,61.7,0.37936,0.00032,14.58477]
[1777370714963,31.42,76619.69,61.7,0.37936,0.00032,14.58477]
[1777370715531,31.42,76617.0,61.7,0.37851,0.00032,14.5742]
[1777370718020,31.42,76611.87,61.7,0.37689,0.00032,14.55386]
[1777370721420,31.42,76608.89,61.7,0.37595,0.00032,14.54195]
[1777370721584,31.42,76608.72,61.7,0.3759,0.00032,14.54127]
[1777370721631,31.42,76608.72,61.7,0.3759,0.00032,14.54127]
[1777370721900,31.42,76608.72,61.7,0.3759,0.00032,14.54127]
[1777370721907,31.42,76608.72,61.7,0.3759,0.00032,14.54127]
[1777370722088,31.42,76608.72,61.7,0.3759,0.00032,14.54127]
[1777370722187,31.42,76606.27,61.7,0.37512,0.00031,14.53141]
[1777370723237,31.42,76600.33,61.7,0.37325,0.00031,14.50725]
[1777370724052,31.42,76600.33,61.7,0.37325,0.00031,14.50725]
[1777370724148,31.42,76600.33,61.7,0.37325,0.00031,14.50725]
[1777370724249,31.42,76596.84,61.7,0.37215,0.00031,14.4929]
[1777370726883,31.42,76596.4,61.7,0.37201,0.00031,14.4911]
[1777370729495,31.42,76596.99,61.7,0.3722,0.00031,14.49353]
[1777370729558,31.42,76596.67,61.7,0.3721,0.00031,14.49222]
[1777370729886,31.42,76596.46,61.7,0.37203,0.00031,14.49136]
[1777370731599,31.42,76596.64,61.7,0.37209,0.00031,14.49209]
[1777370732027,31.42,76596.64,61.7,0.37209,0.00031,14.49209]
[1777370734460,31.42,76594.13,61.7,0.37125,0.00031,14.47555]
[1777370738448,31.42,76591.19,61.7,0.37032,0.00031,14.46324]
[1777370738459,31.42,76591.19,61.7,0.37032,0.00031,14.46324]
[1777370741292,31.42,76590.35,61.7,0.37005,0.00031,14.45968]
[1777370741350,31.42,76590.35,61.7,0.37005,0.00031,14.45968]
[1777370741482,31.42,76590.35,61.7,0.37005,0.00031,14.45968]
[1777370741448,31.42,76591.03,61.7,0.37026,0.00031,14.46249]
[1777370741720,31.42,76591.03,61.7,0.37026,0.00031,14.46249]
[1777370742027,31.42,76591.03,61.7,0.37026,0.00031,14.46249]
[1777370742127,31.42,76584.88,61.7,0.36833,0.00031,14.43665]
[1777370743803,31.42,76580.41,61.7,0.36693,0.00031,14.41767]
[1777370748838,31.42,76577.48,61.7,0.36601,0.00031,14.40515]
[1777370752022,31.42,76578.03,61.7,0.36618,0.00031,14.40752]
[1777370752123,31.42,76578.44,61.7,0.36631,0.00031,14.40927]
[1777370757277,31.42,76578.82,61.7,0.36643,0.00031,14.41088]
[1777370757777,31.42,76578.69,61.7,0.36639,0.00031,14.41032]
[1777370757835,31.42,76578.69,61.7,0.36639,0.00031,14.41032]
[1777370758230,31.42,76578.69,61.7,0.36639,0.00031,14.41032]
[1777370758298,31.42,76580.05,61.7,0.36681,0.00031,14.41612]
[1777370758908,31.42,76586.12,61.7,0.36871,0.00031,14.44186]
[1777370759552,31.42,76586.12,61.7,0.36871,0.00031,14.44186]
[1777370759772,31.42,76586.12,61.7,0.36871,0.00031,14.44186]
[1777370760505,31.42,76586.12,61.7,0.36871,0.00031,14.44186]
[1777370763900,31.41,76583.88,61.7,0.36801,0.00031,14.43233]
[1777370764604,31.41,76583.24,61.7,0.36781,0.00031,14.42961]
[1777370764791,31.41,76583.24,61.7,0.36781,0.00031,14.42961]
[1777370764793,31.41,76583.24,61.7,0.36781,0.00031,14.42961]
[1777370766980,31.41,76586.39,61.7,0.36879,0.00031,14.4429]
[1777370766981,31.41,76586.39,61.7,0.36879,0.00031,14.4429]
[1777370771322,31.41,76583.09,61.7,0.36775,0.00031,14.4289]
[1777370773443,31.41,76578.35,61.7,0.36627,0.00031,14.40868]
[1777370779048,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370780931,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370780933,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370780977,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370781038,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370781051,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370781067,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370781071,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370781099,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370781128,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370781269,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370781526,31.41,76579.05,61.7,0.36649,0.00031,14.41171]
[1777370781524,31.41,76573.26,61.7,0.36468,0.00031,14.38681]
[1777370781917,31.41,76573.26,61.7,0.36468,0.00031,14.38681]
[1777370782069,31.41,76568.26,61.7,0.36312,0.00031,14.36503]
[1777370784286,31.41,76567.88,61.7,0.36299,0.00031,14.36333]
[1777370784433,31.41,76567.88,61.7,0.36299,0.00031,14.36333]
[1777370784435,31.41,76567.88,61.7,0.36299,0.00031,14.36333]
[1777370784450,31.41,76567.88,61.7,0.36299,0.00031,14.36333]
[1777370784456,31.41,76567.88,61.7,0.36299,0.00031,14.36333]
[1777370784481,31.41,76567.88,61.7,0.36299,0.00031,14.36333]
[1777370784492,31.41,76567.88,61.7,0.36299,0.00031,14.36333]
[1777370784515,31.41,76567.88,61.7,0.36299,0.00031,14.36333]
[1777370784520,31.41,76567.88,61.7,0.36299,0.00031,14.36333]
[1777370784600,31.41,76567.88,61.7,0.36299,0.00031,14.3633]
[1777370784726,31.41,76567.88,61.7,0.36299,0.00031,14.3633]
[1777370785044,31.41,76567.88,61.7,0.36299,0.00031,14.3633]
[1777370785090,31.41,76568.54,61.7,0.3632,0.00031,14.36619]
[1777370786907,31.41,76565.78,61.7,0.36234,0.00031,14.3541]
[1777370790122,31.41,76563.17,61.7,0.36152,0.00031,14.34261]
[1777370790340,31.41,76563.17,61.7,0.36152,0.00031,14.34261]
[1777370792059,31.41,76567.52,61.7,0.36283,0.00031,14.35558]
[1777370797173,31.41,76568.05,61.7,0.36299,0.00031,14.35785]
[1777370797626,31.41,76568.05,61.7,0.36299,0.00031,14.35785]
[1777370798354,31.41,76568.05,61.7,0.36299,0.00031,14.35785]
[1777370803939,31.41,76573.53,61.7,0.36471,0.00031,14.38172]
[1777370804883,31.41,76575.13,61.7,0.36521,0.00031,14.38864]
[1777370806594,31.41,76581.47,61.7,0.36719,0.00031,14.41581]
[1777370808521,31.41,76581.48,61.7,0.36719,0.00031,14.41584]
[1777370809774,31.41,76582.13,61.7,0.3674,0.00031,14.41859]
[1777370815300,31.41,76580.97,61.7,0.36703,0.00031,14.41361]
[1777370820335,31.41,76581.25,61.7,0.36712,0.00031,14.4148]
[1777370825370,31.41,76581.45,61.7,0.36718,0.00031,14.41563]
[1777370826494,31.41,76581.45,61.7,0.36718,0.00031,14.41563]
[1777370827657,31.41,76579.06,61.7,0.36643,0.00031,14.40543]
[1777370833426,31.41,76577.33,61.7,0.36589,0.00031,14.39807]
[1777370835338,31.41,76577.89,61.7,0.36607,0.00031,14.40048]
[1777370835340,31.41,76577.89,61.7,0.36607,0.00031,14.40048]
[1777370835440,31.41,76579.59,61.7,0.3666,0.00031,14.40777]
[1777370835991,31.41,76579.59,61.7,0.3666,0.00031,14.40777]
[1777370839881,31.41,76579.7,61.7,0.36664,0.00031,14.40826]
[1777370840082,31.41,76579.7,61.7,0.36664,0.00031,14.40826]
[1777370844882,31.41,76578.99,61.7,0.36642,0.00031,14.40527]
[1777370845342,31.41,76578.99,61.7,0.36642,0.00031,14.40527]
[1777370845443,31.41,76578.99,61.7,0.36642,0.00031,14.40528]
[1777370850546,31.41,76579.27,61.7,0.36651,0.00031,14.40653]
[1777370855581,31.41,76579.58,61.7,0.36656,0.00031,14.40176]
[1777370860615,31.42,76578.35,61.7,0.36618,0.00031,14.39656]
[1777370865696,31.42,76579.13,61.7,0.36643,0.00031,14.39996]
[1777370869274,31.42,76575.12,61.7,0.36518,0.00031,14.38278]
[1777370872406,31.42,76575.73,61.9,0.36537,0.00031,14.38548]
[1777370872408,31.42,76575.73,61.9,0.36537,0.00031,14.38548]
[1777370877735,31.42,76574.34,61.9,0.36495,0.00031,14.37965]
[1777370883583,31.42,76573.79,61.9,0.36479,0.00031,14.37739]
[1777370893280,31.43,76575.18,61.9,0.36524,0.00031,14.38362]
[1777370897279,31.43,76574.04,61.9,0.36489,0.00031,14.37881]
[1777370902911,31.43,76574.43,61.9,0.36503,0.00031,14.38072]
[1777370904920,31.43,76575.02,61.9,0.36522,0.00031,14.38329]
[1777370908166,31.44,76573.4,61.9,0.36472,0.00031,14.37639]
[1777370908334,31.44,76573.4,61.9,0.36472,0.00031,14.37639]
[1777370908497,31.44,76572.51,61.9,0.36444,0.00031,14.37257]
[1777370908953,31.44,76568.36,61.9,0.36315,0.00031,14.35453]
[1777370910144,31.44,76568.36,61.9,0.36315,0.00031,14.35453]
[1777370912212,31.44,76566.95,61.9,0.36271,0.00031,14.34841]
[1777370912217,31.44,76566.95,61.9,0.36271,0.00031,14.34841]
[1777370913438,31.44,76567.45,61.9,0.36282,0.00031,14.34446]
[1777370913946,31.44,76567.71,61.9,0.3629,0.00031,14.34564]
[1777370914305,31.44,76567.71,61.9,0.3629,0.00031,14.34564]
[1777370914954,31.44,76566.63,61.9,0.36257,0.00031,14.34095]
[1777370914973,31.44,76566.63,61.9,0.36257,0.00031,14.34095]
[1777370915051,31.44,76566.63,61.9,0.36257,0.00031,14.34095]
[1777370915059,31.44,76566.63,61.9,0.36257,0.00031,14.34095]
[1777370915197,31.44,76557.04,61.9,0.35958,0.00031,14.29855]
[1777370916366,31.44,76557.04,61.9,0.35958,0.00031,14.29855]
[1777370916451,31.44,76557.04,61.9,0.35958,0.00031,14.29855]
[1777370916520,31.44,76557.04,61.9,0.35958,0.00031,14.29855]
[1777370916640,31.44,76550.6,61.9,0.35758,0.00031,14.26963]
[1777370917219,31.44,76550.6,61.9,0.35758,0.00031,14.26963]
[1777370917225,31.44,76550.6,61.9,0.35758,0.00031,14.26963]
[1777370917321,31.44,76544.87,61.9,0.3558,0.00031,14.2436]
[1777370917780,31.44,76544.87,61.9,0.3558,0.00031,14.2436]
[1777370918115,31.44,76544.87,61.9,0.3558,0.00031,14.2436]
[1777370918124,31.44,76544.87,61.9,0.3558,0.00031,14.2436]
[1777370918285,31.44,76544.87,61.9,0.3558,0.00031,14.2436]
[1777370918622,31.44,76544.87,61.9,0.3558,0.00031,14.2436]
[1777370918631,31.44,76544.87,61.9,0.3558,0.00031,14.2436]
[1777370918588,31.44,76538.56,61.9,0.35385,0.00031,14.21462]
[1777370919511,31.44,76538.56,61.9,0.35385,0.00031,14.21462]
[1777370919683,31.44,76533.1,61.9,0.35216,0.00031,14.18927]
[1777370919757,31.44,76533.1,61.9,0.35216,0.00031,14.18927]
[1777370920714,31.44,76533.13,61.9,0.35217,0.00031,14.18942]
[1777370920735,31.44,76533.13,61.9,0.35217,0.00031,14.18942]
[1777370921191,31.44,76533.74,61.9,0.35236,0.00031,14.19228]
[1777370922007,31.44,76533.74,61.9,0.35236,0.00031,14.19228]
[1777370924073,31.44,76534.75,61.9,0.35267,0.00031,14.19703]
[1777370924163,31.44,76534.75,61.9,0.35267,0.00031,14.19703]
[1777370924268,31.44,76534.75,61.9,0.35267,0.00031,14.19703]
[1777370925443,31.44,76534.68,61.9,0.35265,0.00031,14.19672]
[1777370925454,31.44,76534.68,61.9,0.35265,0.00031,14.19672]
[1777370925499,31.44,76534.68,61.9,0.35265,0.00031,14.19672]
[1777370925520,31.44,76534.68,61.9,0.35265,0.00031,14.19672]
[1777370925621,31.44,76530.05,61.9,0.35123,0.00031,14.17511]
[1777370926476,31.44,76530.05,61.9,0.35123,0.00031,14.17511]
[1777370926640,31.44,76522.58,61.9,0.34892,0.00031,14.13984]
[1777370927407,31.44,76522.58,61.9,0.34892,0.00031,14.13984]
[1777370927422,31.44,76522.58,61.9,0.34892,0.00031,14.13984]
[1777370927430,31.44,76522.58,61.9,0.34892,0.00031,14.13984]
[1777370927487,31.44,76522.58,61.9,0.34892,0.00031,14.13984]
[1777370927593,31.44,76522.58,61.9,0.34892,0.00031,14.13984]
[1777370927662,31.45,76519.67,61.9,0.34806,0.00031,14.12649]
[1777370927741,31.45,76519.67,61.9,0.34806,0.00031,14.12649]
[1777370927839,31.45,76519.67,61.9,0.34806,0.00031,14.12649]
[1777370927946,31.45,76519.67,61.9,0.34806,0.00031,14.12649]
[1777370928089,31.45,76513.57,61.9,0.34618,0.00031,14.09705]
[1777370930946,31.45,76512.28,61.9,0.3458,0.00031,14.09106]
[1777370932555,31.45,76512.81,61.9,0.34597,0.00031,14.09372]
[1777370935826,31.45,76517.12,61.9,0.3473,0.00031,14.11457]
[1777370935836,31.45,76517.12,61.9,0.3473,0.00031,14.11457]
[1777370935971,31.45,76517.12,61.9,0.3473,0.00031,14.11457]
[1777370936022,31.45,76517.12,61.9,0.3473,0.00031,14.11457]
[1777370936023,31.45,76517.12,61.9,0.3473,0.00031,14.11457]
[1777370936237,31.45,76517.12,61.9,0.3473,0.00031,14.11457]
[1777370936348,31.45,76517.12,61.9,0.3473,0.00031,14.11457]
[1777370936430,31.45,76517.12,61.9,0.3473,0.00031,14.11457]
[1777370936678,31.45,76518.31,61.9,0.34766,0.00031,14.12027]
[1777370936821,31.45,76518.31,61.9,0.34766,0.00031,14.12027]
[1777370936873,31.45,76518.31,61.9,0.34766,0.00031,14.12027]
[1777370936971,31.45,76518.31,61.9,0.34766,0.00031,14.12027]
[1777370937286,31.45,76518.31,61.9,0.34766,0.00031,14.12027]
[1777370937367,31.45,76524.14,61.9,0.34946,0.00031,14.14805]
[1777370938064,31.45,76524.14,61.9,0.34946,0.00031,14.14805]
[1777370938094,31.45,76524.14,61.9,0.34946,0.00031,14.14805]
[1777370938374,31.45,76529.13,61.9,0.351,0.00031,14.17163]
[1777370942451,31.46,76536.85,61.9,0.35339,0.00031,14.20775]
[1777370944716,31.46,76536.85,61.9,0.35339,0.00031,14.20775]
[1777370945249,31.46,76537.13,61.9,0.35348,0.00031,14.20907]
[1777370947354,31.46,76534.98,62.0,0.35281,0.00031,14.1991]
[1777370947356,31.46,76534.98,62.0,0.35281,0.00031,14.1991]
[1777370947357,31.46,76534.98,62.0,0.35281,0.00031,14.1991]
[1777370948768,31.46,76533.72,62.0,0.35243,0.00031,14.19326]
[1777370951668,31.46,76533.64,62.0,0.3524,0.00031,14.19292]
[1777370951710,31.46,76533.64,62.0,0.3524,0.00031,14.19292]
[1777370951842,31.46,76533.61,62.0,0.3524,0.00031,14.1928]
[1777370952669,31.46,76533.61,62.0,0.3524,0.00031,14.1928]
[1777370952918,31.46,76535.28,62.0,0.35291,0.00031,14.20058]
[1777370953771,31.46,76536.93,62.0,0.35343,0.00031,14.20826]
[1777370960313,31.46,76536.6,62.0,0.35333,0.00031,14.20678]
[1777370960742,31.46,76536.6,62.0,0.35333,0.00031,14.20678]
[1777370966357,31.46,76536.98,62.0,0.35345,0.00031,14.20855]
[1777370971618,31.46,76536.55,62.0,0.35331,0.00031,14.20656]
[1777370972069,31.46,76536.55,62.0,0.35326,0.00031,14.20034]
[1777370972943,31.46,76534.85,62.0,0.35273,0.00031,14.19245]
[1777370973293,31.46,76534.85,62.0,0.35273,0.00031,14.19245]
[1777370975024,31.46,76533.64,62.0,0.35236,0.00031,14.18683]
[1777370975146,31.46,76533.64,62.0,0.35236,0.00031,14.18683]
[1777370977022,31.46,76535.72,62.0,0.353,0.00031,14.19651]
[1777370982470,31.46,76534.82,62.0,0.35272,0.00031,14.19234]
[1777370984442,31.46,76534.57,62.0,0.35265,0.00031,14.19117]
[1777370989520,31.46,76534.51,62.0,0.35263,0.00031,14.19086]
[1777370994555,31.46,76534.39,62.0,0.35259,0.00031,14.19027]
[1777370997411,31.46,76534.15,62.0,0.35251,0.00031,14.18913]
[1777370997761,31.46,76534.15,62.0,0.35251,0.00031,14.18913]
[1777371000237,31.46,76536.01,62.0,0.35308,0.00031,14.19775]
[1777371001541,31.46,76537.78,62.0,0.35363,0.00031,14.20593]
[1777371001564,31.46,76537.78,62.0,0.35363,0.00031,14.20593]
[1777371001610,31.46,76537.78,62.0,0.35363,0.00031,14.20593]
[1777371001910,31.46,76540.22,62.0,0.35438,0.00031,14.21717]
[1777371003770,31.46,76541.46,62.0,0.35477,0.00031,14.22285]
[1777371003991,31.46,76541.37,62.0,0.35474,0.00031,14.22241]
[1777371004778,31.46,76541.37,62.0,0.35474,0.00031,14.22241]
[1777371008421,31.46,76542.75,62.0,0.35516,0.00031,14.2287]
[1777371009730,31.46,76543.09,62.0,0.35527,0.00031,14.23025]
[1777371011806,31.45,76542.67,62.0,0.35513,0.00031,14.22826]
[1777371012013,31.45,76542.67,62.0,0.35513,0.00031,14.22826]
[1777371012014,31.45,76542.67,62.0,0.35513,0.00031,14.22826]
[1777371014714,31.45,76543.54,62.0,0.3554,0.00031,14.23219]
[1777371014889,31.45,76543.59,62.0,0.35541,0.00031,14.23238]
[1777371015157,31.45,76543.59,62.0,0.35541,0.00031,14.23238]
[1777371015158,31.45,76543.59,62.0,0.35541,0.00031,14.23238]
[1777371015558,31.45,76543.59,62.0,0.35541,0.00031,14.23238]
[1777371015572,31.45,76543.59,62.0,0.35541,0.00031,14.23238]
[1777371015588,31.45,76543.59,62.0,0.35541,0.00031,14.23238]
[1777371015592,31.45,76543.59,62.0,0.35541,0.00031,14.23238]
[1777371015639,31.45,76543.59,62.0,0.35541,0.00031,14.23238]
[1777371015702,31.45,76548.38,62.0,0.35689,0.00031,14.2542]
[1777371016747,31.45,76548.38,62.0,0.35689,0.00031,14.2542]
[1777371016709,31.45,76552.61,62.0,0.35821,0.00031,14.27333]
[1777371016981,31.45,76552.61,62.0,0.35821,0.00031,14.27333]
[1777371017806,31.45,76552.43,62.0,0.35815,0.00031,14.27252]
[1777371019650,31.45,76551.15,62.0,0.35776,0.00031,14.26675]
[1777371020288,31.45,76550.15,62.0,0.35745,0.00031,14.26224]
[1777371021628,31.45,76550.32,62.0,0.3575,0.00031,14.26302]
[1777371021635,31.45,76550.32,62.0,0.3575,0.00031,14.26302]
[1777371021903,31.45,76548.73,62.0,0.35701,0.00031,14.25583]
[1777371022752,31.45,76546.88,62.0,0.35643,0.00031,14.24745]
[1777371025207,31.45,76545.53,62.0,0.35602,0.00031,14.24132]
[1777371027604,31.45,76545.51,62.5,0.35601,0.00031,14.24127]
[1777371028922,31.46,76544.99,62.5,0.35586,0.00031,14.23895]
[1777371035622,31.46,76544.88,62.5,0.35577,0.00031,14.23234]
[1777371040878,31.46,76545.58,62.5,0.356,0.00031,14.23566]
[1777371045913,31.46,76547.75,62.5,0.35668,0.00031,14.24563]
[1777371050948,31.46,76550.04,62.5,0.35739,0.00031,14.25605]
[1777371054721,31.46,76550.34,62.5,0.35749,0.00031,14.25742]
[1777371059104,31.46,76549.73,62.5,0.3573,0.00031,14.25471]
[1777371062711,31.46,76549.19,62.5,0.35714,0.00031,14.25233]
[1777371062925,31.46,76549.97,62.5,0.35738,0.00031,14.25588]
[1777371063018,31.46,76549.97,62.5,0.35738,0.00031,14.25588]
[1777371063418,31.46,76549.97,62.5,0.35738,0.00031,14.25588]
[1777371063519,31.46,76545.94,62.5,0.35613,0.00031,14.23758]
[1777371064773,31.46,76545.94,62.5,0.35613,0.00031,14.23758]
[1777371064041,31.46,76541.49,62.5,0.35475,0.00031,14.21721]
[1777371065912,31.46,76540.01,62.5,0.35429,0.00031,14.2104]
[1777371066664,31.46,76540.01,62.5,0.35429,0.00031,14.2104]
[1777371066704,31.46,76540.01,62.5,0.35429,0.00031,14.2104]
[1777371066763,31.46,76540.01,62.5,0.35429,0.00031,14.2104]
[1777371066765,31.46,76540.74,62.5,0.35452,0.00031,14.21377]
[1777371066934,31.46,76540.74,62.5,0.35452,0.00031,14.21377]
[1777371066973,31.46,76540.74,62.5,0.35452,0.00031,14.21377]
[1777371067125,31.46,76540.74,62.5,0.35452,0.00031,14.21377]
[1777371067128,31.46,76540.74,62.5,0.35452,0.00031,14.21377]
[1777371067642,31.46,76535.5,62.5,0.3529,0.00031,14.18954]
[1777371068270,31.46,76535.5,62.5,0.3529,0.00031,14.18954]
[1777371069894,31.46,76529.56,62.5,0.35106,0.00031,14.16181]
[1777371070196,31.46,76529.56,62.5,0.35106,0.00031,14.16181]
[1777371070442,31.46,76529.56,62.5,0.35106,0.00031,14.16181]
[1777371070971,31.46,76529.13,62.5,0.35093,0.00031,14.15981]
[1777371072265,31.46,76529.43,62.5,0.35102,0.00031,14.16123]
[1777371074314,31.46,76528.86,62.5,0.35085,0.00031,14.15857]
[1777371074542,31.46,76528.86,62.5,0.35085,0.00031,14.15857]
[1777371074737,31.46,76528.86,62.5,0.35085,0.00031,14.15857]
[1777371075338,31.46,76527.53,62.5,0.35044,0.00031,14.15235]
[1777371075481,31.46,76523.31,62.5,0.34914,0.00031,14.13242]
[1777371076610,31.46,76523.31,62.5,0.34914,0.00031,14.13242]
[1777371076824,31.46,76523.31,62.5,0.34914,0.00031,14.13242]
[1777371076831,31.46,76518.08,62.5,0.34753,0.00031,14.1075]
[1777371077026,31.46,76518.08,62.5,0.34753,0.00031,14.1075]
[1777371082040,31.47,76516.75,62.5,0.34713,0.00031,14.10124]
[1777371082167,31.47,76521.95,62.5,0.34873,0.00031,14.1261]
[1777371083174,31.47,76527.2,62.5,0.35035,0.00031,14.15096]
[1777371085044,31.47,76526.35,62.5,0.35009,0.00031,14.14694]
[1777371089120,31.47,76524.77,62.5,0.34961,0.00031,14.13954]
[1777371089934,31.47,76525.72,62.5,0.3499,0.00031,14.14406]
[1777371090798,31.47,76525.72,62.5,0.3499,0.00031,14.14406]
[1777371090800,31.47,76530.42,62.5,0.35135,0.00031,14.1662]
[1777371090980,31.47,76530.42,62.5,0.35135,0.00031,14.1662]
[1777371091781,31.47,76530.42,62.5,0.35135,0.00031,14.1662]
[1777371091230,31.47,76535.41,62.5,0.35284,0.00031,14.18325]
[1777371092079,31.47,76535.41,62.5,0.35284,0.00031,14.18325]
[1777371092237,31.47,76537.22,62.5,0.3534,0.00031,14.19169]
[1777371093281,31.47,76537.22,62.5,0.3534,0.00031,14.19169]
[1777371093772,31.47,76537.22,62.5,0.3534,0.00031,14.19169]
[1777371093873,31.47,76538.29,62.5,0.35373,0.00031,14.19668]
[1777371094577,31.47,76538.29,62.5,0.35373,0.00031,14.19668]
[1777371095358,31.47,76536.3,62.5,0.35312,0.00031,14.18748]
[1777371095435,31.47,76536.3,62.5,0.35312,0.00031,14.18748]
[1777371096090,31.47,76536.35,62.5,0.35314,0.00031,14.18774]
[1777371100424,31.47,76531.92,62.5,0.35178,0.00031,14.16723]
[1777371101282,31.47,76531.0,62.5,0.35149,0.00031,14.16296]
[1777371101300,31.47,76530.64,62.5,0.35138,0.00031,14.16131]
[1777371102442,31.47,76530.64,62.5,0.35138,0.00031,14.16131]
[1777371102504,31.47,76531.04,62.5,0.35151,0.00031,14.16325]
[1777371104651,31.47,76531.75,62.5,0.35173,0.00031,14.1666]
[1777371104839,31.47,76531.75,62.5,0.35173,0.00031,14.1666]
[1777371104754,31.47,76531.54,62.5,0.35167,0.00031,14.16565]
[1777371105328,31.48,76529.98,62.5,0.35119,0.00031,14.1584]
[1777371105988,31.48,76529.98,62.5,0.35119,0.00031,14.1584]
[1777371108067,31.48,76531.56,62.5,0.35169,0.00031,14.16588]
[1777371111296,31.48,76531.18,62.5,0.35158,0.00031,14.16424]
[1777371113452,31.48,76530.47,62.5,0.35137,0.00031,14.161]
[1777371114251,31.48,76530.14,62.5,0.35127,0.00031,14.15948]
[1777371115359,31.48,76530.22,62.5,0.35129,0.00031,14.15991]
[1777371115398,31.48,76530.83,62.5,0.35149,0.00031,14.16282]
[1777371117020,31.48,76531.93,62.5,0.35183,0.00031,14.16799]
[1777371120979,31.48,76530.68,62.5,0.35145,0.00031,14.16225]
[1777371126475,31.48,76530.04,62.5,0.35125,0.00031,14.15926]
[1777371131510,31.48,76531.03,62.5,0.35155,0.00031,14.16386]
[1777371136545,31.48,76531.33,62.5,0.35164,0.00031,14.16522]
[1777371141580,31.48,76530.69,62.5,0.35144,0.00031,14.16218]
[1777371145730,31.48,76530.61,62.5,0.35142,0.00031,14.16178]
[1777371146585,31.48,76530.62,62.5,0.35142,0.00031,14.16182]
[1777371146615,31.48,76532.67,62.5,0.35205,0.00031,14.17142]
[1777371147024,31.48,76532.67,62.5,0.35205,0.00031,14.17142]
[1777371152657,31.48,76538.83,62.5,0.35391,0.00031,14.19389]
[1777371157220,31.48,76540.17,62.5,0.35433,0.00031,14.20013]
[1777371157692,31.48,76536.13,62.5,0.35308,0.00031,14.18149]
[1777371159942,31.49,76535.92,62.5,0.35302,0.00031,14.18061]
[1777371161000,31.49,76535.02,62.5,0.35275,0.00031,14.17647]
[1777371161028,31.49,76535.02,62.5,0.35275,0.00031,14.17647]
[1777371166110,31.49,76533.11,62.5,0.35216,0.00031,14.16767]
[1777371171792,31.49,76532.82,62.5,0.35208,0.00031,14.16638]
[1777371175757,31.49,76533.3,62.5,0.35223,0.00031,14.16866]
[1777371180856,31.49,76532.96,62.5,0.35214,0.00031,14.16729]
[1777371184626,31.49,76533.03,62.5,0.35217,0.00031,14.1677]
[1777371189918,31.5,76533.9,62.5,0.35246,0.00031,14.17209]
[1777371194954,31.5,76533.36,62.5,0.35231,0.00031,14.16981]
[1777371200739,31.51,76533.05,62.5,0.35223,0.00031,14.16857]
[1777371203010,31.51,76538.11,62.5,0.3538,0.00031,14.19219]
[1777371208045,31.51,76537.67,62.5,0.35368,0.00031,14.19033]
[1777371210742,31.51,76537.84,62.5,0.35373,0.00031,14.19115]
[1777371211066,31.51,76532.18,62.5,0.35193,0.00031,14.15873]
[1777371213462,31.51,76527.8,62.5,0.35059,0.00031,14.1383]
[1777371219121,31.52,76528.86,62.5,0.35093,0.00031,14.14346]
[1777371222418,31.52,76528.89,62.5,0.35094,0.00031,14.14367]
[1777371228622,31.52,76526.65,62.5,0.35027,0.00031,14.13338]
[1777371230428,31.52,76530.73,62.5,0.35153,0.00031,14.15259]
[1777371236241,31.53,76532.31,62.5,0.35205,0.00031,14.16042]
[1777371242283,31.53,76532.91,62.5,0.35225,0.00031,14.16352]
[1777371247318,31.54,76532.9,62.5,0.35227,0.00031,14.16372]
[1777371248603,31.54,76532.9,62.5,0.35227,0.00031,14.16372]
[1777371254367,31.54,76531.54,62.5,0.35186,0.00031,14.15754]
[1777371259401,31.54,76529.85,62.5,0.35134,0.00031,14.14975]
[1777371263022,31.54,76529.18,62.5,0.35114,0.00031,14.14666]
[1777371271301,31.54,76527.39,62.5,0.3506,0.00031,14.13843]
[1777371272653,31.54,76527.39,62.5,0.35055,0.00031,14.13221]
[1777371273542,31.54,76527.22,62.5,0.35049,0.00031,14.13143]
[1777371275138,31.54,76521.24,62.5,0.34866,0.00031,14.10324]
[1777371275142,31.54,76521.24,62.5,0.34866,0.00031,14.10324]
[1777371275514,31.54,76521.11,62.5,0.34862,0.00031,14.10266]
[1777371276817,31.54,76521.11,62.5,0.34862,0.00031,14.10266]
[1777371277197,31.55,76521.56,62.5,0.34876,0.00031,14.10482]
[1777371277528,31.55,76520.86,62.5,0.34854,0.00031,14.10152]
[1777371279021,31.55,76520.86,62.5,0.34854,0.00031,14.10152]
[1777371280536,31.55,76521.33,62.5,0.34869,0.00031,14.10382]
[1777371280554,31.55,76521.33,62.5,0.34869,0.00031,14.10382]
[1777371280560,31.55,76521.33,62.5,0.34869,0.00031,14.10382]
[1777371280854,31.55,76520.43,62.5,0.34842,0.00031,14.09958]
[1777371282777,31.55,76518.36,62.5,0.34778,0.00031,14.08975]
[1777371285948,31.55,76517.68,62.5,0.34758,0.00031,14.08658]
[1777371291023,31.55,76517.02,62.5,0.34738,0.00031,14.08352]
[1777371291025,31.55,76517.02,62.5,0.34738,0.00031,14.08352]
[1777371297769,31.55,76515.33,62.5,0.34688,0.00031,14.07571]
[1777371303638,31.56,76515.99,62.5,0.34711,0.00031,14.07917]
[1777371311022,31.56,76515.86,62.5,0.34708,0.00031,14.07879]
[1777371315132,31.57,76513.85,62.5,0.34649,0.00031,14.06952]
[1777371320829,31.57,76510.21,62.5,0.34539,0.00031,14.05221]
[1777371325865,31.57,76506.94,62.5,0.3444,0.00031,14.03661]
[1777371326229,31.57,76506.94,62.5,0.3444,0.00031,14.03661]
[1777371326479,31.57,76506.94,62.5,0.3444,0.00031,14.03661]
[1777371329064,31.57,76507.37,62.5,0.34454,0.00031,14.03878]
[1777371329098,31.57,76507.37,62.5,0.34454,0.00031,14.03878]
[1777371328884,31.57,76502.15,62.5,0.34295,0.00031,14.01339]
[1777371329187,31.57,76502.15,62.5,0.34295,0.00031,14.01339]
[1777371330437,31.57,76498.54,62.5,0.34185,0.00031,13.99573]
[1777371330899,31.58,76494.35,62.5,0.34057,0.0003,13.9751]
[1777371335023,31.58,76496.22,62.5,0.3411,0.0003,13.97823]
[1777371339788,31.58,76495.46,62.5,0.34088,0.0003,13.97471]
[1777371339962,31.58,76494.5,62.5,0.34059,0.0003,13.97]
[1777371344997,31.58,76493.68,62.5,0.34035,0.0003,13.96614]
[1777371350051,31.59,76493.83,62.5,0.34041,0.0003,13.96705]
[1777371350605,31.59,76493.83,62.5,0.34041,0.0003,13.96705]
[1777371350707,31.59,76493.83,62.5,0.34041,0.0003,13.96705]
[1777371350938,31.59,76493.83,62.5,0.34041,0.0003,13.96705]
[1777371351039,31.59,76493.83,62.5,0.34041,0.0003,13.96705]
[1777371351129,31.59,76487.63,62.5,0.33853,0.0003,13.93626]
[1777371351661,31.59,76487.63,62.5,0.33853,0.0003,13.93626]
[1777371351662,31.59,76487.63,62.5,0.33853,0.0003,13.93626]
[1777371352248,31.59,76485.46,62.5,0.33787,0.0003,13.92536]
[1777371352589,31.59,76485.46,62.5,0.33787,0.0003,13.92536]
[1777371353433,31.59,76485.09,62.5,0.33776,0.0003,13.92352]
[1777371353652,31.59,76485.09,62.5,0.33776,0.0003,13.92352]
[1777371354264,31.59,76486.28,62.5,0.33812,0.0003,13.92952]
[1777371354962,31.59,76486.28,62.5,0.33812,0.0003,13.92952]
[1777371355067,31.59,76487.05,62.5,0.33835,0.0003,13.93338]
[1777371355297,31.59,76487.05,62.5,0.33835,0.0003,13.93338]
[1777371356066,31.59,76487.05,62.5,0.33835,0.0003,13.93338]
[1777371356449,31.59,76488.48,62.5,0.33879,0.0003,13.9406]
[1777371356792,31.59,76488.48,62.5,0.33879,0.0003,13.9406]
[1777371362117,31.59,76492.18,62.5,0.33994,0.0003,13.9594]
[1777371367151,31.6,76493.67,62.5,0.34041,0.0003,13.96704]
[1777371369423,31.6,76493.22,62.5,0.34028,0.0003,13.9649]
[1777371369490,31.6,76493.22,62.5,0.34028,0.0003,13.9649]
[1777371369491,31.6,76493.22,62.5,0.34028,0.0003,13.9649]
[1777371370195,31.6,76492.84,62.5,0.34017,0.0003,13.96306]
[1777371370749,31.6,76487.63,62.5,0.33858,0.0003,13.93711]
[1777371371180,31.6,76483.26,62.5,0.33725,0.0003,13.91517]
[1777371375449,31.6,76482.1,62.5,0.33691,0.0003,13.90941]
[1777371375450,31.6,76482.1,62.5,0.33691,0.0003,13.90941]
[1777371380515,31.6,76482.06,62.5,0.33691,0.0003,13.90946]
[1777371380521,31.6,76482.06,62.5,0.33691,0.0003,13.90946]
[1777371386285,31.61,76482.64,62.5,0.33712,0.0003,13.91291]
[1777371389306,31.61,76486.77,62.5,0.33839,0.0003,13.93388]
[1777371394341,31.62,76488.28,62.5,0.33881,0.0003,13.93544]
[1777371399953,31.62,76490.89,62.5,0.33962,0.0003,13.94872]
[1777371406946,31.62,76495.39,62.5,0.341,0.0003,13.97123]
[1777371409116,31.62,76495.35,62.5,0.34099,0.0003,13.97112]
[1777371409960,31.62,76494.88,62.5,0.34085,0.0003,13.96883]
[1777371409965,31.62,76497.6,62.5,0.34168,0.0003,13.98227]
[1777371410862,31.62,76497.6,62.5,0.34168,0.0003,13.98227]
[1777371416495,31.63,76499.14,62.5,0.34216,0.0003,13.98998]
[1777371418913,31.63,76499.74,62.5,0.34235,0.0003,13.99294]
[1777371421332,31.63,76501.06,62.5,0.34275,0.00031,13.99945]
[1777371421455,31.63,76501.06,62.5,0.34275,0.00031,13.99945]
[1777371423325,31.63,76495.73,62.5,0.34113,0.0003,13.97331]
[1777371428579,31.63,76495.22,62.5,0.34099,0.0003,13.97101]
[1777371432043,31.63,76495.58,62.5,0.3411,0.0003,13.97285]
[1777371434259,31.63,76495.73,62.5,0.34115,0.0003,13.97369]
[1777371434260,31.63,76495.73,62.5,0.34115,0.0003,13.97369]
[1777371437672,31.63,76500.12,62.5,0.3425,0.0003,13.99534]
[1777371438796,31.63,76499.26,62.5,0.34224,0.0003,13.99115]
[1777371439138,31.63,76499.26,62.5,0.34224,0.0003,13.99115]
[1777371439157,31.63,76499.26,62.5,0.34224,0.0003,13.99115]
[1777371444664,31.63,76495.68,62.5,0.34115,0.0003,13.97369]
[1777371447375,31.64,76496.31,62.5,0.34135,0.0003,13.97688]
[1777371450116,31.64,76496.44,62.5,0.3414,0.0003,13.97758]
[1777371450218,31.64,76496.53,62.5,0.34142,0.0003,13.97806]
[1777371455769,31.64,76497.2,62.5,0.34159,0.0003,13.97532]
[1777371459901,31.64,76498.6,62.5,0.34202,0.0003,13.98232]
[1777371459903,31.64,76498.6,62.5,0.34202,0.0003,13.98232]
[1777371459921,31.64,76498.6,62.5,0.34202,0.0003,13.98232]
[1777371459922,31.64,76498.6,62.5,0.34202,0.0003,13.98232]
[1777371459965,31.64,76498.6,62.5,0.34202,0.0003,13.98232]
[1777371459984,31.64,76498.6,62.5,0.34202,0.0003,13.98232]
[1777371460000,31.64,76498.6,62.5,0.34202,0.0003,13.98232]
[1777371460244,31.64,76501.47,62.5,0.3429,0.00031,13.99641]
[1777371460814,31.64,76506.91,62.5,0.34456,0.00031,14.02293]
[1777371461250,31.64,76506.91,62.5,0.34456,0.00031,14.02293]
[1777371461325,31.64,76506.91,62.5,0.34456,0.00031,14.02293]
[1777371462829,31.64,76510.1,62.5,0.34554,0.00031,14.03838]
[1777371468870,31.65,76512.11,62.5,0.34618,0.00031,14.04831]
[1777371473573,31.65,76511.59,62.5,0.34603,0.00031,14.04597]
[1777371473595,31.65,76511.59,62.5,0.34603,0.00031,14.04597]
[1777371473603,31.65,76511.59,62.5,0.34603,0.00031,14.04597]
[1777371473905,31.65,76517.88,62.5,0.34796,0.00031,14.07603]
[1777371478940,31.65,76519.43,62.5,0.34844,0.00031,14.08354]
[1777371482035,31.65,76519.17,62.5,0.34837,0.00031,14.08236]
[1777371482171,31.65,76519.17,62.5,0.34837,0.00031,14.08236]
[1777371482519,31.65,76520.24,62.5,0.3487,0.00031,14.08745]
[1777371482993,31.65,76520.24,62.5,0.3487,0.00031,14.08745]
[1777371482997,31.65,76520.24,62.5,0.3487,0.00031,14.08745]
[1777371483045,31.65,76520.24,62.5,0.3487,0.00031,14.08745]
[1777371483253,31.65,76524.94,62.5,0.35014,0.00031,14.1096]
[1777371483975,31.65,76531.64,62.5,0.3522,0.00031,14.14085]
[1777371485022,31.65,76531.64,62.5,0.3522,0.00031,14.14085]
[1777371485311,31.65,76534.92,62.5,0.35321,0.00031,14.15601]
[1777371486597,31.65,76537.2,62.5,0.35392,0.00031,14.16648]
[1777371486638,31.65,76537.2,62.5,0.35392,0.00031,14.16648]
[1777371486996,31.65,76538.41,62.5,0.35429,0.00031,14.17202]
[1777371487825,31.65,76538.41,62.5,0.35429,0.00031,14.17202]
[1777371487958,31.65,76538.41,62.5,0.35429,0.00031,14.17202]
[1777371488010,31.65,76542.44,62.5,0.35554,0.00031,14.19043]
[1777371488635,31.65,76542.44,62.5,0.35554,0.00031,14.19043]
[1777371488640,31.65,76542.44,62.5,0.35554,0.00031,14.19043]
[1777371489010,31.66,76545.92,62.5,0.35661,0.00031,14.20622]
[1777371490055,31.66,76545.92,62.5,0.35661,0.00031,14.20622]
[1777371491001,31.66,76545.92,62.5,0.35662,0.00031,14.20628]
[1777371491013,31.66,76545.92,62.5,0.35662,0.00031,14.20628]
[1777371491075,31.66,76545.92,62.5,0.35662,0.00031,14.20628]
[1777371491300,31.66,76547.6,62.5,0.35714,0.00031,14.2139]
[1777371493038,31.66,76555.02,62.5,0.35945,0.00031,14.24716]
[1777371494489,31.66,76555.76,62.5,0.35968,0.00031,14.25047]
[1777371496355,31.66,76557.68,62.5,0.36028,0.00031,14.25901]
[1777371498824,31.66,76562.29,62.5,0.36171,0.00031,14.27932]
[1777371498879,31.66,76562.29,62.5,0.36171,0.00031,14.27932]
[1777371498889,31.66,76562.29,62.5,0.36171,0.00031,14.27932]
[1777371498904,31.66,76562.29,62.5,0.36171,0.00031,14.27932]
[1777371499232,31.66,76562.29,62.5,0.36171,0.00031,14.27932]
[1777371501094,31.66,76567.26,62.5,0.36326,0.00031,14.30101]
[1777371501946,31.66,76567.26,62.5,0.36326,0.00031,14.30101]
[1777371502100,31.66,76569.57,62.5,0.36398,0.00031,14.311]
[1777371502923,31.66,76569.57,62.5,0.36398,0.00031,14.311]
[1777371502968,31.66,76569.57,62.5,0.36398,0.00031,14.311]
[1777371503204,31.66,76569.57,62.5,0.36398,0.00031,14.311]
[1777371503424,31.66,76570.89,62.5,0.36439,0.00031,14.3167]
[1777371503459,31.66,76570.89,62.5,0.36439,0.00031,14.3167]
[1777371503486,31.66,76570.89,62.5,0.36439,0.00031,14.3167]
[1777371504115,31.66,76560.4,62.5,0.36113,0.00031,14.27112]
[1777371505122,31.66,76553.96,62.5,0.35913,0.00031,14.24266]
[1777371510157,31.66,76554.23,62.5,0.35922,0.00031,14.24394]
[1777371512126,31.66,76554.54,62.5,0.35926,0.00031,14.23912]
[1777371515279,31.66,76550.44,62.5,0.358,0.00031,14.22088]
[1777371515299,31.66,76550.44,62.5,0.358,0.00031,14.22088]
[1777371515322,31.66,76550.53,62.5,0.35803,0.00031,14.2213]
[1777371516199,31.66,76549.7,62.5,0.35777,0.00031,14.21758]
[1777371516609,31.66,76549.7,62.5,0.35777,0.00031,14.21758]
[1777371516609,31.66,76549.7,62.5,0.35777,0.00031,14.21758]
[1777371517840,31.66,76548.87,62.5,0.35751,0.00031,14.21385]
[1777371518501,31.66,76548.92,62.5,0.35753,0.00031,14.21408]
[1777371518548,31.66,76548.92,62.5,0.35753,0.00031,14.21408]
[1777371519220,31.66,76552.26,62.5,0.35856,0.00031,14.22903]
[1777371519634,31.66,76552.26,62.5,0.35856,0.00031,14.22903]
[1777371521252,31.66,76550.83,62.5,0.35812,0.00031,14.22265]
[1777371521255,31.66,76550.83,62.5,0.35812,0.00031,14.22265]
[1777371521289,31.66,76550.83,62.5,0.35812,0.00031,14.22265]
[1777371521322,31.66,76549.28,62.5,0.35764,0.00031,14.21572]
[1777371522241,31.66,76546.02,62.5,0.35663,0.00031,14.201]
[1777371527276,31.66,76545.53,62.5,0.35647,0.00031,14.19865]
[1777371528209,31.66,76545.53,62.5,0.35647,0.00031,14.19865]
[1777371533318,31.66,76548.22,62.5,0.3573,0.00031,14.21075]
[1777371538353,31.66,76547.04,62.5,0.35693,0.00031,14.20543]
[1777371543388,31.66,76551.17,62.5,0.35821,0.00031,14.22395]
[1777371545739,31.66,76551.66,62.5,0.35836,0.00031,14.22612]
[1777371545821,31.66,76551.66,62.5,0.35836,0.00031,14.22612]
[1777371547921,31.66,76554.0,62.5,0.35908,0.00031,14.23654]
[1777371548745,31.66,76554.77,62.5,0.35932,0.00031,14.23994]
[1777371549082,31.66,76556.62,62.5,0.35989,0.00031,14.24812]
[1777371550409,31.66,76556.11,62.5,0.35974,0.00031,14.24586]
[1777371551052,31.66,76558.72,62.5,0.36054,0.00031,14.25735]
[1777371552981,31.66,76559.1,62.5,0.36066,0.00031,14.25901]
[1777371553014,31.66,76558.45,62.5,0.36046,0.00031,14.25612]
[1777371555345,31.66,76553.78,62.5,0.359,0.00031,14.23541]
[1777371555770,31.66,76553.78,62.5,0.359,0.00031,14.23541]
[1777371556353,31.66,76553.09,62.5,0.35879,0.00031,14.23231]
[1777371556360,31.66,76553.09,62.5,0.35879,0.00031,14.23231]
[1777371556376,31.66,76553.09,62.5,0.35879,0.00031,14.23231]
[1777371556386,31.66,76553.09,62.5,0.35879,0.00031,14.23231]
[1777371557242,31.66,76552.91,62.5,0.35873,0.00031,14.23151]
[1777371557348,31.66,76552.91,62.5,0.35873,0.00031,14.23151]
[1777371563925,31.66,76552.88,62.5,0.35872,0.00031,14.23133]
[1777371563926,31.66,76552.88,62.5,0.35872,0.00031,14.23133]
[1777371569572,31.66,76551.08,62.5,0.35816,0.00031,14.22328]
[1777371573661,31.66,76552.0,62.5,0.35839,0.00031,14.22118]
[1777371574097,31.66,76552.0,62.5,0.35839,0.00031,14.22118]
[1777371574276,31.66,76552.0,62.5,0.35839,0.00031,14.22118]
[1777371574292,31.66,76551.83,62.5,0.35834,0.00031,14.22042]
[1777371576115,31.66,76546.01,62.5,0.35653,0.00031,14.19421]
[1777371577028,31.66,76546.01,62.5,0.35653,0.00031,14.19421]
[1777371581344,31.66,76541.84,62.5,0.35524,0.00031,14.17525]
[1777371586549,31.65,76542.72,62.5,0.35551,0.00031,14.17919]
[1777371592732,31.65,76541.91,62.5,0.35525,0.00031,14.17543]
[1777371594092,31.65,76541.91,62.5,0.35525,0.00031,14.17543]
[1777371594964,31.65,76534.71,62.5,0.35303,0.00031,14.14242]
[1777371597773,31.65,76533.06,62.5,0.35252,0.00031,14.13482]
[1777371603810,31.66,76533.09,62.5,0.35254,0.00031,14.1351]
[1777371608845,31.66,76533.43,62.5,0.35265,0.00031,14.13677]
[1777371609883,31.66,76533.43,62.5,0.35265,0.00031,14.13677]
[1777371615097,31.66,76535.04,62.5,0.35315,0.00031,14.14428]
[1777371615281,31.66,76535.04,62.5,0.35315,0.00031,14.14428]
[1777371615297,31.66,76535.04,62.5,0.35315,0.00031,14.14428]
[1777371615333,31.66,76535.49,62.5,0.35329,0.00031,14.14636]
[1777371615431,31.66,76535.49,62.5,0.35329,0.00031,14.14636]
[1777371615454,31.66,76535.49,62.5,0.35329,0.00031,14.14636]
[1777371615664,31.66,76535.49,62.5,0.35329,0.00031,14.14636]
[1777371616385,31.66,76529.7,62.5,0.35151,0.00031,14.11954]
[1777371618020,31.66,76523.48,62.5,0.34959,0.00031,14.09046]
[1777371618579,31.66,76523.48,62.5,0.34959,0.00031,14.09046]
[1777371618748,31.66,76523.48,62.5,0.34959,0.00031,14.09046]
[1777371619923,31.66,76514.71,62.5,0.3469,0.00031,14.0489]
[1777371621238,31.66,76514.71,62.5,0.3469,0.00031,14.0489]
[1777371621358,31.66,76514.04,62.5,0.3467,0.00031,14.04571]
[1777371622826,31.66,76510.24,62.5,0.34553,0.00031,14.02747]
[1777371622828,31.66,76510.24,62.5,0.34553,0.00031,14.02747]
[1777371622924,31.66,76510.24,62.5,0.34553,0.00031,14.02747]
[1777371628985,31.66,76506.87,62.5,0.3445,0.00031,14.01122]
[1777371629946,31.66,76506.87,62.5,0.3445,0.00031,14.01122]
[1777371631347,31.66,76509.31,62.5,0.34525,0.00031,14.023]
[1777371637044,31.66,76514.12,62.5,0.34666,0.00031,14.03969]
[1777371637701,31.66,76514.12,62.5,0.34666,0.00031,14.03969]
[1777371639541,31.66,76513.06,62.5,0.34633,0.00031,14.03458]
[1777371640242,31.66,76513.06,62.5,0.34633,0.00031,14.03458]
[1777371640243,31.66,76513.06,62.5,0.34633,0.00031,14.03458]
[1777371640428,31.66,76514.38,62.5,0.34673,0.00031,14.04088]
[1777371640447,31.66,76514.38,62.5,0.34673,0.00031,14.04088]
[1777371640457,31.66,76514.38,62.5,0.34673,0.00031,14.04088]
[1777371640496,31.66,76514.38,62.5,0.34673,0.00031,14.04088]
[1777371640535,31.66,76514.38,62.5,0.34673,0.00031,14.04088]
[1777371641229,31.66,76514.38,62.5,0.34673,0.00031,14.04088]
[1777371641394,31.66,76519.36,62.5,0.34826,0.00031,14.06464]
[1777371641497,31.66,76519.36,62.5,0.34826,0.00031,14.06464]
[1777371642438,31.66,76527.07,62.5,0.35064,0.00031,14.10097]
[1777371643602,31.66,76528.96,62.5,0.35122,0.00031,14.10981]
[1777371644094,31.66,76529.06,62.5,0.35125,0.00031,14.11028]
[1777371646401,31.66,76528.81,62.5,0.35118,0.00031,14.10913]
[1777371646544,31.66,76529.66,62.5,0.35144,0.00031,14.11311]
[1777371646773,31.66,76529.66,62.5,0.35144,0.00031,14.11311]
[1777371649781,31.66,76532.01,62.5,0.35216,0.00031,14.12406]
[1777371653113,31.66,76533.24,62.5,0.35254,0.00031,14.12975]
[1777371659023,31.66,76531.92,62.5,0.35214,0.00031,14.12368]
[1777371661143,31.66,76531.77,62.5,0.35209,0.00031,14.123]
[1777371661570,31.66,76529.76,62.5,0.35148,0.00031,14.11367]
[1777371661797,31.66,76529.76,62.5,0.35148,0.00031,14.11367]
[1777371662221,31.66,76524.53,62.5,0.34987,0.00031,14.08923]
[1777371662774,31.66,76524.53,62.5,0.34987,0.00031,14.08923]
[1777371664932,31.66,76520.36,62.5,0.34859,0.00031,14.06961]
[1777371665227,31.66,76520.36,62.5,0.34859,0.00031,14.06961]
[1777371666257,31.66,76517.11,62.5,0.34759,0.00031,14.05422]
[1777371666966,31.66,76515.73,62.5,0.34717,0.00031,14.04765]
[1777371673298,31.66,76512.58,62.5,0.3462,0.00031,14.03259]
[1777371678333,31.66,76514.33,62.5,0.34674,0.00031,14.041]
[1777371683368,31.66,76512.92,62.5,0.34631,0.00031,14.03429]
[1777371684660,31.66,76512.72,62.5,0.34625,0.00031,14.03335]
[1777371690226,31.66,76514.95,62.5,0.34695,0.00031,14.04417]
[1777371692892,31.67,76515.09,62.5,0.34694,0.00031,14.03867]
[1777371697271,31.67,76511.8,62.5,0.34594,0.00031,14.02301]
[1777371702502,31.67,76510.05,62.5,0.34541,0.00031,14.01469]
[1777371707991,31.67,76512.79,62.5,0.34625,0.00031,14.0279]
[1777371713581,31.67,76512.06,62.5,0.34603,0.00031,14.02444]
[1777371718616,31.67,76510.18,62.5,0.34545,0.00031,14.01544]
[1777371723651,31.67,76510.36,62.5,0.34551,0.00031,14.01636]
[1777371729023,31.67,76510.91,62.5,0.34568,0.00031,14.01905]
[1777371729033,31.67,76510.91,62.5,0.34568,0.00031,14.01905]
[1777371733433,31.67,76513.68,62.5,0.34653,0.00031,14.03234]
[1777371738544,31.67,76513.62,62.5,0.34651,0.00031,14.03201]
[1777371738579,31.67,76513.62,62.5,0.34651,0.00031,14.03201]
[1777371738642,31.67,76513.62,62.5,0.34651,0.00031,14.03201]
[1777371738672,31.67,76513.62,62.5,0.34651,0.00031,14.03201]
[1777371738696,31.67,76513.62,62.5,0.34651,0.00031,14.03201]
[1777371738760,31.67,76513.62,62.5,0.34651,0.00031,14.03201]
[1777371738809,31.67,76513.62,62.5,0.34651,0.00031,14.03201]
[1777371738853,31.67,76513.62,62.5,0.34651,0.00031,14.03201]
[1777371739310,31.67,76513.62,62.5,0.34651,0.00031,14.03201]
[1777371739348,31.67,76515.62,62.5,0.34713,0.00031,14.04159]
[1777371740381,31.67,76515.62,62.5,0.34713,0.00031,14.04159]
[1777371740417,31.67,76525.98,62.5,0.35031,0.00031,14.0906]
[1777371741780,31.67,76529.03,62.5,0.35125,0.00031,14.10486]
[1777371743299,31.67,76528.93,62.5,0.35122,0.00031,14.1044]
[1777371743806,31.67,76528.73,62.5,0.35116,0.00031,14.10349]
[1777371748204,31.67,76527.36,62.5,0.35074,0.00031,14.09715]
[1777371750113,31.67,76526.08,62.5,0.35035,0.00031,14.09123]
[1777371752069,31.67,76521.3,62.5,0.34883,0.00031,14.06257]
[1777371752821,31.67,76521.3,62.5,0.34883,0.00031,14.06257]
[1777371754425,31.68,76521.11,62.5,0.34878,0.00031,14.06172]
[1777371754500,31.68,76520.94,62.5,0.34873,0.00031,14.06096]
[1777371756768,31.68,76520.22,62.5,0.34851,0.00031,14.05763]
[1777371757842,31.68,76520.3,62.5,0.34854,0.00031,14.05805]
[1777371758286,31.68,76518.25,62.5,0.34791,0.00031,14.04838]
[1777371760558,31.68,76513.98,62.5,0.3466,0.00031,14.02807]
[1777371765949,31.68,76514.38,62.5,0.34674,0.00031,14.03011]
[1777371770107,31.68,76513.28,62.5,0.3464,0.00031,14.02492]
[1777371770192,31.68,76513.28,62.5,0.3464,0.00031,14.02492]
[1777371776022,31.69,76516.23,62.5,0.34733,0.00031,14.0393]
[1777371781417,31.69,76514.56,62.5,0.34683,0.00031,14.03153]
[1777371787098,31.69,76513.52,62.5,0.34652,0.00031,14.02675]
[1777371792134,31.69,76513.74,62.5,0.3466,0.00031,14.02793]
[1777371797169,31.69,76513.03,62.5,0.34639,0.00031,14.02466]
[1777371802204,31.7,76514.4,62.5,0.34682,0.00031,14.03132]
[1777371807239,31.7,76515.71,62.5,0.34723,0.00031,14.03769]
[1777371812274,31.7,76514.91,62.5,0.34693,0.00031,14.0277]
[1777371817309,31.7,76514.13,62.5,0.3467,0.00031,14.02411]
[1777371822344,31.7,76514.35,62.5,0.34678,0.00031,14.02529]
[1777371827379,31.7,76515.84,62.5,0.34724,0.00031,14.03251]
[1777371831147,31.71,76514.78,62.5,0.34692,0.00031,14.02753]
[1777371836442,31.71,76514.21,62.5,0.34676,0.00031,14.02496]
[1777371841477,31.71,76515.2,62.5,0.34707,0.00031,14.0298]
[1777371846512,31.71,76515.27,62.5,0.3471,0.00031,14.03025]
[1777371852555,31.71,76515.0,62.5,0.34702,0.00031,14.02909]
[1777371852793,31.71,76515.0,62.5,0.34702,0.00031,14.02909]
[1777371859604,31.72,76516.25,62.5,0.34743,0.00031,14.03534]
[1777371864638,31.72,76515.16,62.5,0.34711,0.00031,14.03038]
[1777371866151,31.72,76515.74,62.5,0.34729,0.00031,14.03319]
[1777371871688,31.72,76513.4,62.5,0.34652,0.00031,14.01594]
[1777371877730,31.73,76513.54,62.5,0.34658,0.00031,14.01677]
[1777371882765,31.73,76513.77,62.5,0.34666,0.00031,14.01801]
[1777371886000,31.73,76509.07,62.5,0.34523,0.00031,13.99562]
[1777371891828,31.73,76512.65,62.5,0.34634,0.00031,14.01301]
[1777371896548,31.73,76508.38,62.5,0.34504,0.00031,13.99269]
[1777371901899,31.74,76507.76,62.5,0.34487,0.00031,13.98999]
[1777371906934,31.74,76507.64,62.5,0.34485,0.00031,13.98965]
[1777371911969,31.74,76510.03,62.5,0.34559,0.00031,14.00134]
[1777371917004,31.75,76509.96,62.5,0.34559,0.00031,14.00119]
[1777371922038,31.75,76509.19,62.5,0.34536,0.00031,13.99768]
[1777371927391,31.75,76509.29,62.5,0.3454,0.00031,13.99833]
[1777371930740,31.75,76512.3,62.5,0.34634,0.00031,14.0129]
[1777371930845,31.75,76512.3,62.5,0.34634,0.00031,14.0129]
[1777371936726,31.76,76515.35,62.5,0.34723,0.00031,14.02141]
[1777371941606,31.76,76516.35,62.5,0.34755,0.00031,14.02642]
[1777371946524,31.77,76516.57,62.5,0.34764,0.00031,14.02772]
[1777371946525,31.77,76516.57,62.5,0.34764,0.00031,14.02772]
[1777371952249,31.77,76516.35,62.5,0.34758,0.00031,14.02684]
[1777371957284,31.77,76516.16,62.5,0.34753,0.00031,14.02603]
[1777371958606,31.77,76516.16,62.5,0.34753,0.00031,14.02603]
[1777371964333,31.77,76516.59,62.5,0.34767,0.00031,14.02819]
[1777371969368,31.77,76513.5,62.5,0.34673,0.00031,14.01363]
[1777371978431,31.78,76513.31,62.5,0.34669,0.00031,14.01296]
[1777371985021,31.78,76513.32,62.5,0.3467,0.00031,14.0131]
[1777371990515,31.78,76513.5,62.5,0.34676,0.00031,14.01414]
[1777371995550,31.78,76513.72,62.5,0.34678,0.00031,14.00901]
[1777372001132,31.78,76513.51,62.5,0.34672,0.00031,14.00808]
[1777372001836,31.78,76513.51,62.5,0.34673,0.00031,14.00814]
[1777372005024,31.78,76509.27,62.5,0.34543,0.00031,13.98797]
[1777372007233,31.79,76510.58,62.5,0.34584,0.00031,13.99431]
[1777372007634,31.79,76511.02,62.5,0.34598,0.00031,13.99645]
[1777372012669,31.79,76512.12,62.5,0.34632,0.00031,14.00182]
[1777372017704,31.79,76512.24,62.5,0.34636,0.00031,14.0025]
[1777372022739,31.79,76510.99,62.5,0.34599,0.00031,13.99664]
[1777372027774,31.79,76511.62,62.5,0.34619,0.00031,13.99976]
[1777372032809,31.79,76511.8,62.5,0.34625,0.00031,14.00073]
[1777372037845,31.79,76512.45,62.5,0.34646,0.00031,14.00393]
[1777372038283,31.79,76512.45,62.5,0.34646,0.00031,14.00393]
[1777372038393,31.8,76512.45,62.5,0.34646,0.00031,14.00395]
[1777372039859,31.8,76517.09,62.5,0.34788,0.00031,14.02601]
[1777372045900,31.8,76519.17,62.5,0.34853,0.00031,14.03598]
[1777372048729,31.8,76522.76,62.5,0.34963,0.00031,14.05288]
[1777372049929,31.8,76527.03,62.5,0.35094,0.00031,14.07283]
[1777372051943,31.8,76522.02,62.5,0.34935,0.00031,14.04318]
[1777372056977,31.8,76522.05,62.5,0.34937,0.00031,14.04341]
[1777372059416,31.8,76521.83,62.5,0.3493,0.00031,14.04241]
[1777372065034,31.8,76521.51,62.5,0.34921,0.00031,14.04109]
[1777372070069,31.81,76523.23,62.5,0.34975,0.00031,14.04929]
[1777372076111,31.81,76523.51,62.5,0.34985,0.00031,14.05073]
[1777372081146,31.81,76524.72,62.5,0.35022,0.00031,14.05648]
[1777372086181,31.81,76525.88,62.5,0.35059,0.00031,14.06199]
[1777372091216,31.81,76527.45,62.5,0.35107,0.00031,14.06935]
[1777372096251,31.81,76527.52,62.5,0.3511,0.00031,14.06973]
[1777372101288,31.81,76528.12,62.5,0.35129,0.00031,14.07256]
[1777372102034,31.81,76528.12,62.5,0.35129,0.00031,14.07256]
[1777372107329,31.81,76529.15,62.5,0.35161,0.00031,14.07737]
[1777372112275,31.81,76531.38,62.5,0.35224,0.00031,14.0814]
[1777372112907,31.81,76531.38,62.5,0.35224,0.00031,14.0814]
[1777372112886,31.81,76534.15,62.5,0.35309,0.00031,14.09414]
[1777372113032,31.81,76534.15,62.5,0.35309,0.00031,14.09414]
[1777372113660,31.81,76537.75,62.5,0.3542,0.00031,14.11059]
[1777372114790,31.81,76537.75,62.5,0.3542,0.00031,14.11059]
[1777372114841,31.81,76537.75,62.5,0.3542,0.00031,14.11059]
[1777372115012,31.81,76538.37,62.5,0.35439,0.00031,14.11341]
[1777372115347,31.81,76538.37,62.5,0.35439,0.00031,14.11341]
[1777372115348,31.81,76538.37,62.5,0.35439,0.00031,14.11341]
[1777372115383,31.81,76538.37,62.5,0.35439,0.00031,14.11341]
[1777372115496,31.81,76538.37,62.5,0.35439,0.00031,14.11341]
[1777372115506,31.81,76538.37,62.5,0.35439,0.00031,14.11341]
[1777372115543,31.81,76538.37,62.5,0.35439,0.00031,14.11341]
[1777372115820,31.81,76535.28,62.5,0.35343,0.00031,14.09928]
[1777372116691,31.81,76521.54,62.5,0.3492,0.00031,14.03551]
[1777372117863,31.81,76515.96,62.5,0.34749,0.00031,14.00916]
[1777372123524,31.81,76517.47,62.5,0.34794,0.00031,14.01616]
[1777372129761,31.81,76517.53,62.5,0.34795,0.00031,14.01632]
[1777372130002,31.81,76517.53,62.5,0.34795,0.00031,14.01624]
[1777372130016,31.81,76517.53,62.5,0.34795,0.00031,14.01624]
[1777372130492,31.81,76518.82,62.5,0.34834,0.00031,14.0223]
[1777372136534,31.81,76521.03,62.5,0.34902,0.00031,14.03269]
[1777372141851,31.81,76521.06,62.5,0.34903,0.00031,14.03282]
[1777372147612,31.81,76520.46,62.5,0.34884,0.00031,14.02999]
[1777372152646,31.81,76518.82,62.5,0.34834,0.00031,14.0223]
[1777372157682,31.81,76520.34,62.5,0.34881,0.00031,14.02947]
[1777372162800,31.81,76520.66,62.5,0.34891,0.00031,14.03099]
[1777372162824,31.81,76520.66,62.5,0.34891,0.00031,14.03099]
[1777372168068,31.8,76519.89,62.5,0.34866,0.00031,14.02726]
[1777372172202,31.8,76519.79,62.5,0.34857,0.00031,14.0204]
[1777372177823,31.8,76520.24,62.5,0.34871,0.00031,14.02252]
[1777372178770,31.8,76520.24,62.5,0.34871,0.00031,14.02252]
[1777372183864,31.8,76520.67,62.5,0.34883,0.00031,14.02443]
[1777372187673,31.8,76521.08,62.5,0.34895,0.00031,14.02628]
[1777372187681,31.8,76521.08,62.5,0.34895,0.00031,14.02628]
[1777372187891,31.8,76521.09,62.5,0.34895,0.00031,14.02631]
[1777372195950,31.8,76521.7,62.5,0.34914,0.00031,14.02915]
[1777372198587,31.8,76521.7,62.5,0.34914,0.00031,14.02915]
[1777372198589,31.8,76521.7,62.5,0.34914,0.00031,14.02915]
[1777372198649,31.8,76521.7,62.5,0.34914,0.00031,14.02914]
[1777372203383,31.8,76521.49,62.5,0.34907,0.00031,14.02808]
[1777372203386,31.8,76521.49,62.5,0.34907,0.00031,14.02808]
[1777372208476,31.8,76519.34,62.5,0.3484,0.00031,14.01788]
[1777372208478,31.8,76519.34,62.5,0.3484,0.00031,14.01788]
[1777372208590,31.8,76519.34,62.5,0.3484,0.00031,14.01788]
[1777372213526,31.8,76519.67,62.5,0.3485,0.00031,14.01932]
[1777372213529,31.8,76519.67,62.5,0.3485,0.00031,14.01932]
[1777372220810,31.8,76522.65,62.5,0.34941,0.00031,14.0333]
[1777372221221,31.8,76522.85,62.5,0.34947,0.00031,14.03424]
[1777372228176,31.8,76526.45,62.5,0.35059,0.00031,14.05117]
[1777372233211,31.8,76530.77,62.5,0.35186,0.00031,14.06493]
[1777372234971,31.8,76530.77,62.5,0.35186,0.00031,14.06493]
[1777372234981,31.8,76530.77,62.5,0.35186,0.00031,14.06493]
[1777372235033,31.8,76530.77,62.5,0.35186,0.00031,14.06493]
[1777372235046,31.8,76530.77,62.5,0.35186,0.00031,14.06493]
[1777372234989,31.8,76530.99,62.5,0.35192,0.00031,14.06593]
[1777372236977,31.8,76531.86,62.5,0.35219,0.00031,14.06995]
[1777372237043,31.8,76533.99,62.5,0.35285,0.00031,14.07974]
[1777372238246,31.8,76529.96,62.5,0.3516,0.00031,14.06111]
[1777372243281,31.8,76528.58,62.5,0.35118,0.00031,14.05468]
[1777372248316,31.8,76528.76,62.5,0.35123,0.00031,14.0555]
[1777372253351,31.79,76529.04,62.5,0.35131,0.00031,14.05676]
[1777372258387,31.79,76529.33,62.5,0.3514,0.00031,14.05804]
[1777372264429,31.79,76529.56,62.5,0.35146,0.00031,14.05902]
[1777372270534,31.79,76531.5,62.5,0.35206,0.00031,14.06794]
[1777372271218,31.79,76532.46,62.5,0.35235,0.00031,14.07233]
[1777372271226,31.79,76532.46,62.5,0.35235,0.00031,14.07233]
[1777372271460,31.79,76532.46,62.5,0.35235,0.00031,14.07233]
[1777372271945,31.79,76532.46,62.5,0.35235,0.00031,14.07233]
[1777372272047,31.79,76533.65,62.5,0.35272,0.00031,14.07779]
[1777372273494,31.79,76534.83,62.5,0.35308,0.00031,14.08319]
[1777372275708,31.79,76533.97,62.5,0.35281,0.00031,14.0792]
[1777372276552,31.79,76534.57,62.5,0.35299,0.00031,14.08193]
[1777372276553,31.79,76534.57,62.5,0.35299,0.00031,14.08193]
[1777372277018,31.79,76534.57,62.5,0.35299,0.00031,14.08193]
[1777372280541,31.79,76540.02,62.5,0.35467,0.00031,14.10674]
[1777372282385,31.79,76540.02,62.5,0.35467,0.00031,14.10674]
[1777372285576,31.79,76545.55,62.5,0.35637,0.00031,14.13164]
[1777372290576,31.78,76545.93,62.5,0.35648,0.00031,14.13324]
[1777372295645,31.78,76547.77,62.5,0.35698,0.00031,14.13507]
[1777372298694,31.78,76547.69,62.5,0.35695,0.00031,14.13464]
[1777372305112,31.78,76548.02,62.5,0.35704,0.00031,14.13597]
[1777372305917,31.78,76548.0,62.5,0.35703,0.00031,14.13585]
[1777372306635,31.78,76548.67,62.5,0.35724,0.00031,14.13883]
[1777372306723,31.78,76552.54,62.5,0.35844,0.00031,14.15608]
[1777372308704,31.78,76553.97,62.5,0.35888,0.00031,14.16241]
[1777372308737,31.78,76554.2,62.5,0.35895,0.00031,14.1634]
[1777372309767,31.78,76554.2,62.5,0.35895,0.00031,14.1634]
[1777372311017,31.78,76555.0,62.5,0.3592,0.00031,14.16694]
[1777372311101,31.78,76559.31,62.5,0.36053,0.00031,14.18594]
[1777372312765,31.77,76564.69,62.5,0.3622,0.00031,14.20939]
[1777372315019,31.77,76565.67,62.5,0.36251,0.00031,14.21361]
[1777372315702,31.77,76566.36,62.5,0.36272,0.00031,14.21656]
[1777372316290,31.77,76563.53,62.5,0.36183,0.00031,14.20423]
[1777372318402,31.77,76561.77,62.5,0.36128,0.00031,14.19649]
[1777372319567,31.77,76561.46,62.5,0.36118,0.00031,14.19511]
[1777372319567,31.77,76561.46,62.5,0.36118,0.00031,14.19511]
[1777372325857,31.77,76562.14,62.5,0.36138,0.00031,14.19792]
[1777372331899,31.77,76562.14,62.5,0.36137,0.00031,14.19779]
[1777372333985,31.77,76562.14,62.5,0.36137,0.00031,14.19779]
[1777372334125,31.77,76562.14,62.5,0.36137,0.00031,14.19776]
[1777372335927,31.76,76556.5,62.5,0.35961,0.00031,14.17292]
[1777372341969,31.76,76553.8,62.5,0.35877,0.00031,14.16091]
[1777372343413,31.76,76553.54,62.5,0.35869,0.00031,14.15975]
[1777372343419,31.76,76553.54,62.5,0.35869,0.00031,14.15975]
[1777372343487,31.76,76553.54,62.5,0.35869,0.00031,14.15975]
[1777372343516,31.76,76553.54,62.5,0.35869,0.00031,14.15975]
[1777372347003,31.76,76547.14,62.5,0.3567,0.00031,14.13109]
[1777372348769,31.76,76546.92,62.5,0.35663,0.00031,14.1301]
[1777372349345,31.76,76547.87,62.5,0.35693,0.00031,14.13436]
[1777372349346,31.76,76547.87,62.5,0.35693,0.00031,14.13436]
[1777372353139,31.76,76548.89,62.5,0.35719,0.00031,14.13267]
[1777372354903,31.76,76551.44,62.5,0.35798,0.00031,14.14406]
[1777372355064,31.76,76556.3,62.5,0.35949,0.00031,14.16565]
[1777372356775,31.76,76558.18,62.5,0.36007,0.00031,14.17395]
[1777372357388,31.76,76558.94,62.5,0.36031,0.00031,14.17728]
[1777372363120,31.76,76554.98,62.5,0.35908,0.00031,14.1598]
[1777372368154,31.76,76555.79,62.5,0.35933,0.00031,14.16338]
[1777372373190,31.76,76554.03,62.5,0.35878,0.00031,14.15558]
[1777372378294,31.76,76553.87,62.5,0.35873,0.00031,14.15488]
[1777372380929,31.76,76554.02,62.5,0.35878,0.00031,14.15556]
[1777372384470,31.76,76558.89,62.5,0.36029,0.00031,14.17709]
[1777372387249,31.76,76563.89,62.5,0.36185,0.00031,14.19895]
[1777372393207,31.76,76564.3,62.5,0.36197,0.00031,14.20065]
[1777372400799,31.76,76562.86,62.5,0.3615,0.00031,14.19417]
[1777372400814,31.76,76562.86,62.5,0.3615,0.00031,14.19417]
[1777372400885,31.76,76563.31,62.5,0.36164,0.00031,14.19611]
[1777372402848,31.76,76564.44,62.5,0.36199,0.00031,14.20102]
[1777372403197,31.76,76564.44,62.5,0.36199,0.00031,14.20102]
[1777372403771,31.76,76566.6,62.5,0.36267,0.00031,14.21039]
[1777372404347,31.76,76567.09,62.5,0.36282,0.00031,14.21249]
[1777372408897,31.75,76567.12,62.5,0.36282,0.00031,14.21252]
[1777372408901,31.75,76567.12,62.5,0.36282,0.00031,14.21252]
[1777372415018,31.75,76566.94,62.5,0.3627,0.00031,14.20538]
[1777372416332,31.75,76566.98,62.5,0.36271,0.00031,14.20551]
[1777372416492,31.75,76567.09,62.5,0.36274,0.00031,14.20597]
[1777372418776,31.75,76567.09,62.5,0.36274,0.00031,14.20597]
[1777372423937,31.75,76568.34,62.5,0.36312,0.00031,14.21123]
[1777372429661,31.75,76568.71,62.5,0.36322,0.00031,14.21267]
[1777372436632,31.74,76569.04,62.5,0.36331,0.00031,14.21386]
[1777372438238,31.74,76569.04,62.5,0.36331,0.00031,14.21386]
[1777372438273,31.74,76569.04,62.5,0.36331,0.00031,14.21386]
[1777372439120,31.74,76570.7,62.5,0.36383,0.00031,14.221]
[1777372439653,31.74,76574.79,62.5,0.3651,0.00031,14.23855]
[1777372440776,31.74,76578.73,62.5,0.36634,0.00031,14.2553]
[1777372444688,31.74,76574.26,62.5,0.36494,0.00031,14.23623]
[1777372449723,31.74,76577.19,62.5,0.36585,0.00031,14.2487]
[1777372453952,31.74,76577.3,62.5,0.36588,0.00031,14.24914]
[1777372459109,31.74,76576.99,62.5,0.36579,0.00031,14.24786]
[1777372460800,31.74,76582.06,62.5,0.36738,0.00031,14.26933]
[1777372463327,31.74,76584.55,62.5,0.36816,0.00031,14.27977]
[1777372464004,31.74,76584.36,62.5,0.3681,0.00031,14.27896]
[1777372465427,31.74,76584.46,62.5,0.36813,0.00031,14.27938]
[1777372465778,31.74,76584.46,62.5,0.36813,0.00031,14.27938]
[1777372467234,31.74,76586.11,62.5,0.36864,0.00031,14.28627]
[1777372467278,31.74,76586.11,62.5,0.36864,0.00031,14.28627]
[1777372467628,31.74,76586.57,62.5,0.36879,0.00031,14.28818]
[1777372467973,31.74,76586.57,62.5,0.36879,0.00031,14.28818]
[1777372468040,31.74,76586.57,62.5,0.36879,0.00031,14.28818]
[1777372469122,31.74,76591.71,62.5,0.3704,0.00031,14.3095]
[1777372474407,31.74,76595.26,62.5,0.37147,0.00031,14.31787]
[1777372476308,31.74,76598.75,62.5,0.37256,0.00031,14.3321]
[1777372478462,31.74,76598.71,62.5,0.37255,0.00031,14.33191]
[1777372484537,31.74,76600.37,62.5,0.37307,0.00031,14.33855]
[1777372487848,31.74,76600.73,62.5,0.37317,0.00031,14.33996]
[1777372487857,31.74,76600.73,62.5,0.37317,0.00031,14.33996]
[1777372487861,31.74,76600.73,62.5,0.37317,0.00031,14.33996]
[1777372487926,31.74,76600.73,62.5,0.37317,0.00031,14.33996]
[1777372487979,31.74,76600.73,62.5,0.37317,0.00031,14.33996]
[1777372488131,31.74,76601.17,62.5,0.37331,0.00032,14.34173]
[1777372491342,31.73,76602.92,62.5,0.37386,0.00032,14.34873]
[1777372491694,31.73,76602.92,62.5,0.37386,0.00032,14.34873]
[1777372491855,31.73,76602.92,62.5,0.37386,0.00032,14.34873]
[1777372492159,31.73,76595.68,62.5,0.37158,0.00031,14.31933]
[1777372492307,31.73,76595.68,62.5,0.37158,0.00031,14.31933]
[1777372493027,31.73,76586.32,62.5,0.36863,0.00031,14.28059]
[1777372493791,31.73,76586.32,62.5,0.36863,0.00031,14.28059]
[1777372494347,31.73,76587.03,62.5,0.36885,0.00031,14.28351]
[1777372496617,31.73,76587.93,62.5,0.36913,0.00031,14.2872]
[1777372496971,31.73,76587.93,62.5,0.36913,0.00031,14.28717]
[1777372498980,31.73,76588.53,62.5,0.36931,0.00031,14.28964]
[1777372504104,31.73,76591.22,62.5,0.37014,0.00031,14.30057]
[1777372511153,31.72,76591.11,62.5,0.37009,0.00031,14.29989]
[1777372517195,31.72,76592.18,62.5,0.37041,0.00031,14.30411]
[1777372522230,31.71,76591.21,62.5,0.37009,0.00031,14.29994]
[1777372527265,31.71,76591.05,62.5,0.37003,0.00031,14.29913]
[1777372531624,31.71,76591.73,62.5,0.37018,0.00031,14.29562]
[1777372531635,31.71,76591.73,62.5,0.37018,0.00031,14.29562]
[1777372532300,31.71,76591.33,62.5,0.37006,0.00031,14.29394]
[1777372533772,31.71,76591.21,62.5,0.37002,0.00031,14.29342]
[1777372534655,31.71,76592.37,62.5,0.37038,0.00031,14.29819]
[1777372536298,31.71,76591.62,62.5,0.37014,0.00031,14.29507]
[1777372536330,31.71,76591.62,62.5,0.37014,0.00031,14.29507]
[1777372536347,31.71,76591.62,62.5,0.37014,0.00031,14.29507]
[1777372536335,31.71,76590.92,62.5,0.36992,0.00031,14.29215]
[1777372537335,31.71,76586.04,62.5,0.36838,0.00031,14.27179]
[1777372542370,31.7,76586.03,62.5,0.36837,0.00031,14.27162]
[1777372546397,31.7,76591.06,62.5,0.36994,0.00031,14.29244]
[1777372549824,31.7,76590.64,62.5,0.36981,0.00031,14.29066]
[1777372554929,31.7,76592.64,62.5,0.37042,0.00031,14.29872]
[1777372557095,31.7,76592.63,62.5,0.37041,0.00031,14.29862]
[1777372557096,31.7,76592.63,62.5,0.37041,0.00031,14.29862]
[1777372557195,31.69,76593.4,62.5,0.37065,0.00031,14.30173]
[1777372561690,31.69,76596.7,62.5,0.37168,0.00032,14.31519]
[1777372561734,31.69,76596.7,62.5,0.37168,0.00032,14.31519]
[1777372563620,31.69,76596.94,62.5,0.37175,0.00032,14.31606]
[1777372563628,31.69,76596.94,62.5,0.37175,0.00032,14.31606]
[1777372564318,31.69,76596.94,62.5,0.37175,0.00032,14.31606]
[1777372564336,31.69,76597.18,62.5,0.37182,0.00032,14.31701]
[1777372567560,31.69,76600.21,62.5,0.37277,0.00032,14.32937]
[1777372569565,31.69,76595.44,62.5,0.37127,0.00032,14.30984]
[1777372575321,31.69,76596.74,62.5,0.37167,0.00032,14.3151]
[1777372576410,31.69,76596.55,62.5,0.37161,0.00032,14.31429]
[1777372576487,31.69,76596.55,62.5,0.37161,0.00032,14.31429]
[1777372576614,31.69,76592.03,62.5,0.37018,0.00031,14.29566]
[1777372577483,31.69,76592.03,62.5,0.37018,0.00031,14.29566]
[1777372582027,31.69,76589.24,62.5,0.3693,0.00031,14.28402]
[1777372584932,31.68,76591.28,62.5,0.36994,0.00031,14.29243]
[1777372586903,31.68,76590.49,62.5,0.36968,0.00031,14.28912]
[1777372587004,31.68,76590.57,62.5,0.36971,0.00031,14.28943]
[1777372593733,31.68,76590.59,62.5,0.36965,0.00031,14.28316]
[1777372599302,31.68,76590.67,62.5,0.36967,0.00031,14.28341]
[1777372604813,31.68,76590.43,62.5,0.36958,0.00031,14.28229]
[1777372609848,31.67,76589.55,62.5,0.3693,0.00031,14.27854]
[1777372615890,31.67,76590.48,62.5,0.36958,0.00031,14.2823]
[1777372620925,31.67,76590.58,62.5,0.36961,0.00031,14.28262]
[1777372625960,31.67,76590.88,62.5,0.3697,0.00031,14.28377]
[1777372630995,31.67,76593.09,62.5,0.37038,0.00032,14.29281]
[1777372635640,31.67,76593.28,62.5,0.37044,0.00032,14.2935]
[1777372636391,31.66,76593.28,62.5,0.37043,0.00032,14.29347]
[1777372645018,31.66,76594.79,62.5,0.3709,0.00032,14.29962]
[1777372649121,31.66,76590.37,62.5,0.3695,0.00032,14.2812]
[1777372650129,31.66,76584.85,62.5,0.36776,0.00031,14.25811]
[1777372655662,31.66,76584.76,62.5,0.36768,0.00031,14.25155]
[1777372656171,31.66,76584.91,62.5,0.36773,0.00031,14.25221]
[1777372656773,31.66,76584.91,62.5,0.36773,0.00031,14.25221]
[1777372662212,31.66,76585.7,62.5,0.36798,0.00031,14.25552]
[1777372667248,31.66,76584.11,62.5,0.36748,0.00031,14.2488]
[1777372672283,31.66,76583.96,62.5,0.36743,0.00031,14.24816]
[1777372677318,31.66,76584.45,62.5,0.36758,0.00031,14.2502]
[1777372682353,31.66,76584.44,62.5,0.36758,0.00031,14.25013]
[1777372687909,31.66,76584.34,62.5,0.36755,0.00031,14.24969]
[1777372688572,31.66,76582.73,62.5,0.36704,0.00031,14.24288]
[1777372690409,31.66,76577.72,62.5,0.36546,0.00031,14.22157]
[1777372695445,31.66,76574.26,62.5,0.36437,0.00031,14.20671]
[1777372700478,31.66,76573.3,62.5,0.36407,0.00031,14.20256]
[1777372708364,31.66,76571.89,62.5,0.36363,0.00031,14.19644]
[1777372708734,31.66,76571.54,62.5,0.36351,0.00031,14.19492]
[1777372713172,31.66,76566.43,62.5,0.36186,0.00031,14.16642]
[1777372719613,31.66,76565.14,62.5,0.36145,0.00031,14.16078]
[1777372721158,31.66,76565.14,62.5,0.36145,0.00031,14.16078]
[1777372721165,31.66,76564.57,62.5,0.36127,0.00031,14.15828]
[1777372722441,31.66,76564.57,62.5,0.36127,0.00031,14.15828]
[1777372722508,31.66,76564.03,62.5,0.36111,0.00031,14.15591]
[1777372722567,31.66,76564.03,62.5,0.36111,0.00031,14.15591]
[1777372727669,31.66,76562.28,62.5,0.36055,0.00031,14.14814]
[1777372732704,31.65,76562.21,62.5,0.36052,0.00031,14.14775]
[1777372737840,31.65,76562.16,62.5,0.3605,0.00031,14.14746]
[1777372740773,31.65,76562.19,62.5,0.36051,0.00031,14.14753]
[1777372746803,31.65,76562.12,62.5,0.36047,0.00031,14.14696]
[1777372751838,31.64,76561.09,62.5,0.36013,0.00031,14.14224]
[1777372757902,31.64,76560.84,62.5,0.36004,0.00031,14.141]
[1777372758500,31.64,76560.84,62.5,0.36004,0.00031,14.141]
[1777372763670,31.64,76559.41,62.5,0.35958,0.00031,14.13446]
[1777372769255,31.64,76559.28,62.5,0.35953,0.00031,14.13374]
[1777372774078,31.63,76557.86,62.5,0.35902,0.00031,14.12102]
[1777372780034,31.63,76556.66,62.5,0.35864,0.00031,14.11557]
[1777372784185,31.63,76556.61,62.5,0.35862,0.00031,14.11531]
[1777372786772,31.63,76554.66,62.5,0.35801,0.00031,14.10656]
[1777372792117,31.63,76554.73,62.5,0.35803,0.00031,14.10683]
[1777372797843,31.63,76554.97,62.5,0.35808,0.00031,14.10765]
[1777372803195,31.62,76554.3,62.5,0.35786,0.00031,14.10449]
[1777372807055,31.62,76554.05,62.5,0.35778,0.00031,14.10334]
[1777372807223,31.62,76556.58,62.5,0.35857,0.00031,14.11466]
[1777372812807,31.62,76558.94,62.5,0.35931,0.00031,14.12522]
[1777372813265,31.62,76557.6,62.5,0.3589,0.00031,14.11928]
[1777372815630,31.62,76556.18,62.5,0.35845,0.00031,14.11295]
[1777372818663,31.62,76553.57,62.5,0.35764,0.00031,14.10124]
[1777372822401,31.62,76553.44,62.5,0.35759,0.00031,14.10063]
[1777372824299,31.62,76553.44,62.5,0.35759,0.00031,14.10063]
[1777372826355,31.62,76560.42,62.5,0.35978,0.00031,14.13179]
[1777372831391,31.62,76560.7,62.5,0.35981,0.00031,14.12677]
[1777372834602,31.62,76560.77,62.5,0.35983,0.00031,14.12709]
[1777372834613,31.62,76560.77,62.5,0.35983,0.00031,14.12709]
[1777372835485,31.62,76565.98,62.5,0.36147,0.00031,14.15006]
[1777372836033,31.62,76565.98,62.5,0.36147,0.00031,14.15006]
[1777372836037,31.62,76565.98,62.5,0.36147,0.00031,14.15006]
[1777372836077,31.62,76565.98,62.5,0.36147,0.00031,14.15006]
[1777372836106,31.62,76565.98,62.5,0.36147,0.00031,14.15006]
[1777372836120,31.62,76565.98,62.5,0.36147,0.00031,14.15006]
[1777372836130,31.62,76565.98,62.5,0.36147,0.00031,14.15006]
[1777372836141,31.62,76565.98,62.5,0.36147,0.00031,14.15006]
[1777372836338,31.62,76565.98,62.5,0.36147,0.00031,14.15006]
[1777372836426,31.62,76576.87,62.5,0.36489,0.00031,14.19729]
[1777372837056,31.62,76576.87,62.5,0.36489,0.00031,14.19729]
[1777372842468,31.63,76579.11,62.5,0.3656,0.00031,14.20698]
[1777372844493,31.63,76579.21,62.5,0.36563,0.00031,14.20743]
[1777372846772,31.63,76583.1,62.5,0.36686,0.00032,14.22402]
[1777372852538,31.63,76582.4,62.5,0.36665,0.00032,14.22112]
[1777372857572,31.63,76583.3,62.5,0.36693,0.00032,14.22498]
[1777372862608,31.63,76585.59,62.5,0.36766,0.00032,14.23469]
[1777372864773,31.63,76586.59,62.5,0.36797,0.00032,14.23891]
[1777372865116,31.63,76586.59,62.5,0.36797,0.00032,14.23891]
[1777372865179,31.63,76586.59,62.5,0.36797,0.00032,14.23891]
[1777372865210,31.63,76586.59,62.5,0.36797,0.00032,14.23891]
[1777372865632,31.63,76591.9,62.5,0.36965,0.00032,14.26111]
[1777372866346,31.63,76591.9,62.5,0.36965,0.00032,14.26111]
[1777372867815,31.63,76597.37,62.5,0.37138,0.00032,14.28368]
[1777372867830,31.63,76597.37,62.5,0.37138,0.00032,14.28368]
[1777372868352,31.63,76597.37,62.5,0.37138,0.00032,14.28368]
[1777372868653,31.63,76597.69,62.5,0.37148,0.00032,14.28496]
[1777372868762,31.63,76597.69,62.5,0.37148,0.00032,14.28496]
[1777372874697,31.63,76599.86,62.5,0.37216,0.00032,14.29388]
[1777372876195,31.63,76599.86,62.5,0.37216,0.00032,14.29388]
[1777372876296,31.63,76600.08,62.5,0.37223,0.00032,14.29478]
[1777372881744,31.63,76600.1,62.5,0.37224,0.00032,14.29492]
[1777372887213,31.63,76600.18,62.5,0.37227,0.00032,14.29527]
[1777372892820,31.63,76598.52,62.5,0.37169,0.00032,14.28221]
[1777372898666,31.63,76598.64,62.5,0.37173,0.00032,14.28266]
[1777372901727,31.63,76598.82,62.5,0.37178,0.00032,14.28336]
[1777372907926,31.63,76599.49,62.5,0.37199,0.00032,14.28602]
[1777372913968,31.63,76599.36,62.5,0.37194,0.00032,14.28543]
[1777372915749,31.63,76599.36,62.5,0.37194,0.00032,14.28542]
[1777372919302,31.63,76599.36,62.5,0.37194,0.00032,14.28542]
[1777372921558,31.62,76599.97,62.5,0.37213,0.00032,14.28786]
[1777372925486,31.62,76600.51,62.5,0.3723,0.00032,14.29003]
[1777372926057,31.62,76604.44,62.5,0.37354,0.00032,14.30599]
[1777372932099,31.62,76606.48,62.5,0.37418,0.00032,14.31414]
[1777372937753,31.62,76604.78,62.5,0.37363,0.00032,14.30719]
[1777372942958,31.62,76605.13,62.5,0.37373,0.00032,14.30849]
[1777372942978,31.62,76605.13,62.5,0.37373,0.00032,14.30849]
[1777372948211,31.62,76607.33,62.5,0.37443,0.00032,14.31728]
[1777372960295,31.61,76607.54,62.5,0.37442,0.00032,14.31171]
[1777372965330,31.61,76607.57,62.5,0.37443,0.00032,14.31175]
[1777372971372,31.61,76607.6,62.5,0.37443,0.00032,14.31178]
[1777372976444,31.61,76607.62,62.5,0.37443,0.00032,14.3118]
[1777372982433,31.6,76607.66,62.5,0.37444,0.00032,14.31187]
[1777372983456,31.6,76603.73,62.5,0.37318,0.00032,14.29593]
[1777372988490,31.6,76604.73,62.5,0.37349,0.00032,14.29986]
[1777372995540,31.6,76606.4,62.5,0.374,0.00032,14.3064]
[1777373000575,31.59,76606.21,62.5,0.37393,0.00032,14.30547]
[1777373004616,31.59,76606.21,62.5,0.37392,0.00032,14.30541]
[1777373010645,31.59,76607.52,62.5,0.37433,0.00032,14.31056]
[1777373015284,31.59,76607.12,62.5,0.37415,0.00032,14.30267]
[1777373017694,31.59,76602.34,62.5,0.37262,0.00032,14.2832]
[1777373022729,31.58,76604.13,62.5,0.37318,0.00032,14.29036]
[1777373028873,31.58,76605.5,62.5,0.37361,0.00032,14.29584]
[1777373029777,31.58,76609.43,62.5,0.37485,0.00032,14.3116]
[1777373034813,31.58,76608.93,62.5,0.37469,0.00032,14.30951]
[1777373035789,31.58,76608.93,62.5,0.37469,0.00032,14.30951]
[1777373041862,31.57,76606.44,62.5,0.37388,0.00032,14.29926]
[1777373047904,31.57,76607.34,62.5,0.37415,0.00032,14.30272]
[1777373052939,31.57,76607.56,62.5,0.37421,0.00032,14.30346]
[1777373057974,31.56,76607.42,62.5,0.37415,0.00032,14.30275]
[1777373059263,31.56,76607.42,62.5,0.37415,0.00032,14.30275]
[1777373060048,31.56,76607.26,62.5,0.37409,0.00032,14.30204]
[1777373060119,31.56,76610.43,62.5,0.3751,0.00032,14.3148]
[1777373064966,31.56,76611.9,62.5,0.37557,0.00032,14.32065]
[1777373065502,31.56,76611.91,62.5,0.37557,0.00032,14.32067]
[1777373065517,31.56,76611.91,62.5,0.37557,0.00032,14.32067]
[1777373065540,31.56,76611.91,62.5,0.37557,0.00032,14.32067]
[1777373065730,31.56,76611.91,62.5,0.37557,0.00032,14.32067]
[1777373065749,31.56,76611.91,62.5,0.37557,0.00032,14.32067]
[1777373066559,31.56,76612.54,62.5,0.37576,0.00032,14.32315]
[1777373073079,31.56,76614.35,62.5,0.37629,0.00032,14.32409]
[1777373075431,31.56,76614.35,62.5,0.37629,0.00032,14.32409]
[1777373076119,31.56,76614.35,62.5,0.37628,0.00032,14.32406]
[1777373076220,31.56,76614.71,62.5,0.3764,0.00032,14.32549]
[1777373082141,31.56,76613.96,62.5,0.37616,0.00032,14.32246]
[1777373083716,31.56,76613.96,62.5,0.37616,0.00032,14.32246]
[1777373083793,31.56,76612.86,62.5,0.3758,0.00032,14.31807]
[1777373083999,31.56,76612.86,62.5,0.3758,0.00032,14.31807]
[1777373086140,31.56,76612.55,62.5,0.3757,0.00032,14.31682]
[1777373086444,31.56,76612.55,62.5,0.3757,0.00032,14.31682]
[1777373087457,31.56,76612.06,62.5,0.37555,0.00032,14.31485]
[1777373094960,31.56,76609.85,62.5,0.37483,0.00032,14.30588]
[1777373094973,31.56,76609.85,62.5,0.37483,0.00032,14.30588]
[1777373100242,31.55,76609.85,62.5,0.37483,0.00032,14.30579]
[1777373100303,31.55,76609.85,62.5,0.37483,0.00032,14.30579]
[1777373106317,31.55,76610.37,62.5,0.37498,0.00032,14.3077]
[1777373110558,31.55,76610.86,62.5,0.37513,0.00032,14.30966]
[1777373116720,31.55,76609.98,62.5,0.37484,0.00032,14.30592]
[1777373122429,31.54,76610.87,62.5,0.3751,0.00032,14.30928]
[1777373126891,31.54,76610.87,62.5,0.3751,0.00032,14.30928]
[1777373126911,31.54,76610.87,62.5,0.3751,0.00032,14.30928]
[1777373132498,31.54,76610.7,62.5,0.37499,0.00032,14.30225]
[1777373137854,31.54,76610.73,62.5,0.375,0.00032,14.30237]
[1777373144425,31.54,76610.59,62.5,0.37495,0.00032,14.30181]
[1777373144432,31.54,76610.59,62.5,0.37495,0.00032,14.30181]
[1777373146402,31.54,76606.5,62.5,0.37365,0.00032,14.28526]
[1777373152562,31.54,76604.97,62.5,0.37315,0.00032,14.27898]
[1777373157458,31.53,76604.88,62.5,0.37311,0.00032,14.27849]
[1777373157536,31.53,76604.88,62.5,0.37311,0.00032,14.27849]
[1777373157676,31.53,76603.39,62.5,0.37264,0.00032,14.2724]
[1777373158206,31.53,76603.39,62.5,0.37264,0.00032,14.2724]
[1777373166106,31.53,76602.02,62.5,0.3722,0.00032,14.26673]
[1777373172504,31.53,76601.77,62.5,0.37211,0.00032,14.26559]
[1777373176818,31.53,76602.86,62.5,0.37245,0.00032,14.27]
[1777373178919,31.53,76603.06,62.5,0.37251,0.00032,14.27081]
[1777373181002,31.53,76605.63,62.5,0.37333,0.00032,14.28125]
[1777373181849,31.53,76604.87,62.5,0.37308,0.00032,14.27812]
[1777373186884,31.53,76603.19,62.5,0.37255,0.00032,14.27123]
[1777373191006,31.53,76600.85,62.5,0.3718,0.00032,14.26163]
[1777373191108,31.53,76600.3,62.5,0.37158,0.00032,14.25314]
[1777373196488,31.53,76600.3,62.5,0.37158,0.00032,14.25314]
[1777373202328,31.53,76600.55,62.5,0.37165,0.00032,14.25416]
[1777373202625,31.53,76600.55,62.5,0.37165,0.00032,14.25416]
[1777373202726,31.53,76600.55,62.5,0.37165,0.00032,14.25415]
[1777373207868,31.53,76601.72,62.5,0.37203,0.00032,14.25896]
[1777373213067,31.53,76601.93,62.5,0.37209,0.00032,14.25982]
[1777373217442,31.53,76601.25,62.5,0.37188,0.00032,14.25703]
[1777373217480,31.53,76601.25,62.5,0.37188,0.00032,14.25703]
[1777373218101,31.53,76597.65,62.5,0.37073,0.00032,14.24218]
[1777373223074,31.53,76594.87,62.5,0.36985,0.00032,14.23065]
[1777373228921,31.53,76590.85,62.5,0.36857,0.00032,14.2138]
[1777373234218,31.52,76589.92,62.5,0.36826,0.00032,14.20977]
[1777373239253,31.52,76590.23,62.5,0.36835,0.00032,14.21095]
[1777373244288,31.52,76589.77,62.5,0.3682,0.00032,14.20897]
[1777373253457,31.52,76589.0,62.5,0.36796,0.00032,14.2057]
[1777373259392,31.52,76587.56,62.5,0.36743,0.00032,14.19317]
[1777373264429,31.51,76589.23,62.5,0.36795,0.00032,14.20013]
[1777373269464,31.51,76589.73,62.5,0.36811,0.00032,14.20218]
[1777373273514,31.51,76589.73,62.5,0.36811,0.00032,14.20216]
[1777373279534,31.51,76591.84,62.5,0.36878,0.00032,14.21108]
[1777373284134,31.51,76591.95,62.5,0.36882,0.00032,14.21157]
[1777373292641,31.52,76592.33,62.5,0.36894,0.00032,14.21323]
[1777373300294,31.52,76592.42,62.5,0.36898,0.00032,14.21366]
[1777373300680,31.52,76597.75,62.5,0.37067,0.00032,14.2359]
[1777373301871,31.52,76602.2,62.5,0.37209,0.00032,14.25424]
[1777373310335,31.52,76602.51,62.5,0.37218,0.00032,14.25544]
[1777373310480,31.52,76602.51,62.5,0.37218,0.00032,14.25544]
[1777373310751,31.51,76601.26,62.5,0.37178,0.00032,14.25024]
[1777373324850,31.51,76599.03,62.5,0.37102,0.00032,14.23485]
[1777373326473,31.51,76599.61,62.5,0.37121,0.00032,14.23725]
[1777373326864,31.51,76599.57,62.5,0.37119,0.00032,14.23709]
[1777373331899,31.51,76599.87,62.5,0.37129,0.00032,14.23833]
[1777373339954,31.52,76599.7,62.5,0.37124,0.00032,14.23764]
[1777373344116,31.52,76601.82,62.5,0.37191,0.00032,14.24638]
[1777373349839,31.51,76601.51,62.5,0.37181,0.00032,14.24509]
[1777373349870,31.51,76601.51,62.5,0.37181,0.00032,14.24509]
[1777373349920,31.51,76601.51,62.5,0.37181,0.00032,14.24509]
[1777373350894,31.51,76601.88,62.5,0.37193,0.00032,14.24661]
[1777373350900,31.51,76601.88,62.5,0.37193,0.00032,14.24661]
[1777373351032,31.51,76606.06,62.5,0.37326,0.00032,14.2637]
[1777373358082,31.51,76606.5,62.5,0.3734,0.00032,14.26539]
[1777373361239,31.51,76606.5,62.5,0.37339,0.00032,14.26536]
[1777373361257,31.51,76606.26,62.5,0.37331,0.00032,14.26436]
[1777373371173,31.51,76606.26,62.5,0.37325,0.00032,14.25802]
[1777373374285,31.51,76606.38,62.5,0.37329,0.00032,14.25849]
[1777373377010,31.51,76606.38,62.5,0.37329,0.00032,14.25848]
[1777373377047,31.51,76606.38,62.5,0.37329,0.00032,14.25848]
[1777373377215,31.51,76607.98,62.5,0.3738,0.00032,14.26497]
[1777373377994,31.51,76607.98,62.5,0.3738,0.00032,14.26497]
[1777373378022,31.51,76607.98,62.5,0.3738,0.00032,14.26497]
[1777373378222,31.51,76612.38,62.5,0.37521,0.00032,14.28274]
[1777373379979,31.51,76613.7,62.5,0.37563,0.00032,14.28805]
[1777373381843,31.51,76613.78,62.5,0.37566,0.00032,14.2884]
[1777373388261,31.51,76616.5,62.5,0.37654,0.00032,14.29935]
[1777373392493,31.51,76617.89,62.5,0.37699,0.00032,14.30495]
[1777373392594,31.51,76617.82,62.5,0.37697,0.00032,14.30468]
[1777373399022,31.52,76617.42,62.5,0.37684,0.00032,14.30315]
[1777373406021,31.52,76617.69,62.5,0.37694,0.00032,14.30431]
[1777373411454,31.52,76618.58,62.5,0.37723,0.00032,14.30793]
[1777373415563,31.52,76618.58,62.5,0.37723,0.00032,14.30794]
[1777373415572,31.52,76618.58,62.5,0.37723,0.00032,14.30794]
[1777373415579,31.52,76618.58,62.5,0.37723,0.00032,14.30794]
[1777373421271,31.52,76621.21,62.5,0.37808,0.00032,14.31836]
[1777373423868,31.52,76621.21,62.5,0.37808,0.00032,14.31836]
[1777373427456,31.52,76624.17,62.5,0.37903,0.00032,14.32998]
[1777373433022,31.52,76621.88,62.5,0.37824,0.00032,14.3148]
[1777373436913,31.52,76621.35,62.5,0.37807,0.00032,14.31271]
[1777373438046,31.52,76621.35,62.5,0.37807,0.00032,14.3127]
[1777373443678,31.52,76619.32,62.5,0.37742,0.00032,14.30467]
[1777373447707,31.52,76618.94,62.5,0.3773,0.00032,14.30314]
[1777373450729,31.52,76619.29,62.5,0.37741,0.00032,14.30451]
[1777373455765,31.52,76619.42,62.5,0.37744,0.00032,14.30497]
[1777373460799,31.52,76620.47,62.5,0.37777,0.00032,14.30905]
[1777373465835,31.51,76620.91,62.5,0.37791,0.00032,14.3107]
[1777373466918,31.51,76620.91,62.5,0.37791,0.00032,14.3107]
[1777373472298,31.51,76620.97,62.5,0.37792,0.00032,14.31086]
[1777373477919,31.51,76620.94,62.5,0.3779,0.00032,14.31059]
[1777373481458,31.51,76620.13,62.5,0.37763,0.00032,14.30733]
[1777373481480,31.51,76620.13,62.5,0.37763,0.00032,14.30733]
[1777373481500,31.51,76620.13,62.5,0.37763,0.00032,14.30733]
[1777373482019,31.51,76612.27,62.5,0.37512,0.00032,14.27601]
[1777373485088,31.5,76608.07,62.5,0.37376,0.00032,14.25892]
[1777373490125,31.5,76608.0,62.5,0.37372,0.00032,14.25841]
[1777373495024,31.5,76606.9,62.5,0.37331,0.00032,14.24752]
[1777373505509,31.49,76607.5,62.5,0.37348,0.00032,14.24979]
[1777373506114,31.49,76607.5,62.5,0.37348,0.00032,14.24979]
[1777373506194,31.49,76607.5,62.5,0.37347,0.00032,14.2496]
[1777373508289,31.49,76607.5,62.5,0.37347,0.00032,14.2496]
[1777373516431,31.48,76609.93,62.5,0.37422,0.00032,14.25917]
[1777373518519,31.48,76609.99,62.5,0.37423,0.00032,14.25936]
[1777373518519,31.48,76609.99,62.5,0.37423,0.00032,14.25936]
[1777373519637,31.48,76609.89,62.5,0.3742,0.00032,14.25893]
[1777373519650,31.48,76609.89,62.5,0.3742,0.00032,14.25893]
[1777373519653,31.48,76609.89,62.5,0.3742,0.00032,14.25893]
[1777373526919,31.48,76612.6,62.5,0.37506,0.00032,14.26976]
[1777373531935,31.48,76613.73,62.5,0.37541,0.00032,14.27413]
[1777373538392,31.47,76612.3,62.5,0.37493,0.00032,14.26819]
[1777373538399,31.47,76612.3,62.5,0.37493,0.00032,14.26819]
[1777373543656,31.47,76612.24,62.5,0.37489,0.00032,14.26766]
[1777373552088,31.46,76612.21,62.5,0.37486,0.00032,14.26735]
[1777373552187,31.46,76612.21,62.5,0.3748,0.00032,14.26097]
[1777373558479,31.46,76612.21,62.5,0.37479,0.00032,14.26082]
[1777373564600,31.46,76612.21,62.5,0.37479,0.00032,14.26082]
[1777373570563,31.45,76611.49,62.5,0.37454,0.00032,14.25765]
[1777373576605,31.45,76611.45,62.5,0.37451,0.00032,14.25736]
[1777373581640,31.45,76609.78,62.5,0.37397,0.00032,14.25052]
[1777373587040,31.45,76607.97,62.5,0.37339,0.00032,14.24312]
[1777373597496,31.44,76609.38,62.5,0.37383,0.00032,14.24879]
[1777373602618,31.44,76609.38,62.5,0.37382,0.00032,14.24865]
[1777373609836,31.44,76609.68,62.5,0.37391,0.00032,14.24976]
[1777373613753,31.44,76610.46,62.5,0.37411,0.00032,14.24665]
[1777373620913,31.44,76610.01,62.5,0.37395,0.00032,14.24467]
[1777373622508,31.44,76610.01,62.5,0.37395,0.00032,14.24467]
[1777373622519,31.43,76610.3,62.5,0.37404,0.00032,14.24583]
[1777373623770,31.43,76611.05,62.5,0.37428,0.00032,14.24885]
[1777373626465,31.43,76613.31,62.5,0.375,0.00032,14.25798]
[1777373626502,31.43,76613.31,62.5,0.375,0.00032,14.25797]
[1777373626981,31.43,76613.31,62.5,0.375,0.00032,14.25797]
[1777373634211,31.43,76609.94,62.5,0.37392,0.00032,14.24425]
[1777373640131,31.43,76608.36,62.5,0.37339,0.00032,14.23763]
[1777373646090,31.43,76607.94,62.5,0.37325,0.00032,14.23581]
[1777373647446,31.43,76607.94,62.5,0.37325,0.00032,14.23581]
[1777373647522,31.43,76607.94,62.5,0.37325,0.00032,14.23581]
[1777373647539,31.43,76607.94,62.5,0.37325,0.00032,14.23581]
[1777373647580,31.43,76607.9,62.5,0.37324,0.00032,14.23564]
[1777373648482,31.43,76612.66,62.5,0.37476,0.00032,14.25497]
[1777373649111,31.43,76618.65,62.5,0.37669,0.00032,14.27898]
[1777373656160,31.42,76620.18,62.5,0.37716,0.00032,14.28487]
[1777373662202,31.42,76620.4,62.5,0.37722,0.00032,14.28556]
[1777373663754,31.42,76619.32,62.5,0.37687,0.00032,14.28123]
[1777373663834,31.42,76619.32,62.5,0.37687,0.00032,14.28123]
[1777373665223,31.42,76611.48,62.5,0.37434,0.00032,14.2497]
[1777373670258,31.41,76610.53,62.5,0.37403,0.00032,14.24577]
[1777373675293,31.41,76611.72,62.5,0.37436,0.00032,14.24428]
[1777373683349,31.41,76612.15,62.5,0.37449,0.00032,14.2459]
[1777373688398,31.41,76613.15,62.5,0.3748,0.00032,14.24988]
[1777373694426,31.41,76612.58,62.5,0.37461,0.00032,14.24747]
[1777373700327,31.41,76613.17,62.5,0.37479,0.00032,14.24979]
[1777373700564,31.41,76613.17,62.5,0.37479,0.00032,14.24979]
[1777373700585,31.41,76613.17,62.5,0.37479,0.00032,14.24979]
[1777373700667,31.41,76613.17,62.5,0.37479,0.00032,14.24979]
[1777373701489,31.4,76617.09,62.5,0.37605,0.00032,14.26553]
[1777373706524,31.4,76618.47,62.5,0.37649,0.00032,14.27095]
[1777373711559,31.4,76619.89,62.5,0.37694,0.00032,14.27651]
[1777373716594,31.4,76619.46,62.5,0.37679,0.00032,14.27467]
[1777373721390,31.4,76615.68,62.5,0.37556,0.00032,14.25944]
[1777373726664,31.39,76615.57,62.5,0.37552,0.00032,14.25889]
[1777373728621,31.39,76615.57,62.5,0.37552,0.00032,14.25889]
[1777373737057,31.39,76614.61,62.5,0.37515,0.00032,14.24864]
[1777373742776,31.39,76614.19,62.5,0.375,0.00032,14.24678]
[1777373748406,31.39,76614.08,62.5,0.37495,0.00032,14.24625]
[1777373754863,31.38,76614.23,62.5,0.37499,0.00032,14.24668]
[1777373759872,31.38,76614.3,62.5,0.375,0.00032,14.24685]
[1777373762794,31.38,76612.81,62.5,0.37452,0.00032,14.24078]
[1777373765409,31.38,76608.61,62.5,0.37316,0.00032,14.22364]
[1777373765446,31.38,76608.61,62.5,0.37316,0.00032,14.22364]
[1777373765465,31.38,76608.61,62.5,0.37316,0.00032,14.22364]
[1777373765566,31.38,76608.61,62.5,0.37316,0.00032,14.22364]
[1777373765616,31.38,76610.41,62.5,0.37374,0.00032,14.23097]
[1777373766123,31.38,76602.48,62.5,0.37119,0.00032,14.19831]
[1777373766801,31.38,76602.48,62.5,0.37119,0.00032,14.19831]
[1777373766947,31.37,76596.82,62.5,0.36937,0.00032,14.17466]
[1777373768426,31.37,76596.82,62.5,0.36937,0.00032,14.17466]
[1777373768527,31.37,76594.04,62.5,0.36848,0.00032,14.1629]
[1777373773768,31.37,76592.38,62.5,0.36793,0.00032,14.15569]
[1777373774219,31.37,76592.38,62.5,0.36793,0.00032,14.15569]
[1777373780399,31.37,76592.14,62.5,0.36785,0.00032,14.15455]
[1777373785907,31.37,76592.06,62.5,0.36781,0.00032,14.15406]
[1777373788209,31.36,76592.06,62.5,0.3678,0.00032,14.15396]
[1777373793613,31.36,76592.21,62.5,0.36778,0.00032,14.14814]
[1777373797572,31.36,76591.51,62.5,0.36755,0.00032,14.14504]
[1777373798561,31.36,76591.51,62.5,0.36754,0.00032,14.14501]
[1777373803959,31.35,76589.07,62.5,0.36675,0.00032,14.13444]
[1777373803968,31.35,76589.07,62.5,0.36675,0.00032,14.13444]
[1777373804066,31.35,76589.07,62.5,0.36675,0.00032,14.13444]
[1777373804206,31.35,76584.5,62.5,0.36529,0.00032,14.1148]
[1777373805768,31.35,76582.55,62.5,0.36466,0.00032,14.10635]
[1777373811255,31.35,76580.72,62.5,0.36408,0.00032,14.09837]
[1777373816290,31.35,76581.06,62.5,0.36418,0.00032,14.09983]
[1777373817656,31.35,76581.06,62.5,0.36418,0.00032,14.09983]
[1777373817681,31.35,76581.06,62.5,0.36418,0.00032,14.09983]
[1777373817700,31.35,76581.06,62.5,0.36418,0.00032,14.09983]
[1777373817719,31.35,76580.88,62.5,0.36413,0.00032,14.09905]
[1777373820318,31.35,76576.6,62.5,0.36275,0.00032,14.08028]
[1777373821583,31.35,76576.6,62.5,0.36275,0.00032,14.08028]
[1777373821615,31.35,76576.6,62.5,0.36275,0.00032,14.08028]
[1777373821715,31.35,76577.24,62.5,0.36296,0.00032,14.08307]
[1777373821824,31.35,76577.24,62.5,0.36296,0.00032,14.08307]
[1777373821845,31.35,76577.24,62.5,0.36296,0.00032,14.08307]
[1777373821918,31.35,76577.24,62.5,0.36296,0.00032,14.08307]
[1777373821947,31.35,76577.24,62.5,0.36296,0.00032,14.08307]
[1777373822104,31.35,76577.24,62.5,0.36296,0.00032,14.08307]
[1777373822603,31.35,76570.41,62.5,0.36078,0.00032,14.0529]
[1777373823393,31.35,76570.41,62.5,0.36078,0.00032,14.0529]
[1777373823693,31.35,76570.41,62.5,0.36078,0.00032,14.0529]
[1777373823697,31.35,76565.88,62.5,0.35934,0.00032,14.03266]
[1777373827820,31.35,76563.67,62.5,0.35863,0.00032,14.02263]
[1777373833408,31.35,76559.6,62.5,0.35733,0.00032,14.0042]
[1777373834002,31.35,76559.6,62.5,0.35733,0.00032,14.0042]
[1777373839451,31.34,76560.89,62.5,0.35773,0.00032,14.00997]
[1777373840584,31.34,76560.89,62.5,0.35773,0.00032,14.00997]
[1777373840763,31.34,76560.89,62.5,0.35773,0.00032,14.00997]
[1777373840874,31.34,76560.89,62.5,0.35773,0.00032,14.00996]
[1777373840927,31.34,76560.89,62.5,0.35773,0.00032,14.00996]
[1777373841273,31.34,76560.89,62.5,0.35773,0.00032,14.00996]
[1777373841393,31.34,76560.89,62.5,0.35773,0.00032,14.00996]
[1777373841592,31.34,76560.89,62.5,0.35773,0.00032,14.00996]
[1777373841711,31.34,76560.89,62.5,0.35773,0.00032,14.00996]
[1777373841714,31.34,76560.89,62.5,0.35773,0.00032,14.00996]
[1777373841693,31.34,76566.85,62.5,0.35962,0.00032,14.03675]
[1777373842256,31.34,76566.85,62.5,0.35962,0.00032,14.03675]
[1777373842762,31.34,76574.52,62.5,0.36206,0.00032,14.07077]
[1777373844779,31.34,76577.65,62.5,0.36306,0.00032,14.08448]
[1777373851019,31.34,76577.91,62.5,0.36312,0.00032,14.08532]
[1777373851274,31.34,76577.91,62.5,0.36312,0.00032,14.08532]
[1777373858585,31.34,76577.48,62.5,0.36291,0.00032,14.07697]
[1777373863620,31.33,76578.13,62.5,0.36311,0.00032,14.07973]
[1777373870895,31.33,76578.13,62.5,0.36311,0.00032,14.07973]
[1777373875023,31.33,76582.23,62.5,0.36441,0.00032,14.09737]
[1777373878848,31.33,76583.91,62.5,0.36493,0.00032,14.10453]
[1777373879731,31.33,76584.4,62.5,0.36509,0.00032,14.10662]
[1777373884767,31.33,76585.78,62.5,0.36553,0.00032,14.11255]
[1777373884881,31.33,76585.78,62.5,0.36553,0.00032,14.11255]
[1777373885435,31.33,76585.78,62.5,0.36553,0.00032,14.11255]
[1777373885773,31.33,76581.63,62.5,0.3642,0.00032,14.09458]
[1777373889973,31.33,76580.15,62.5,0.36373,0.00032,14.08815]
[1777373891211,31.33,76580.15,62.5,0.36373,0.00032,14.08816]
[1777373891249,31.33,76580.15,62.5,0.36373,0.00032,14.08816]
[1777373893029,31.33,76583.83,62.5,0.36491,0.00032,14.10417]
[1777373895019,31.33,76583.83,62.5,0.36491,0.00032,14.10417]
[1777373895023,31.33,76583.83,62.5,0.36491,0.00032,14.10417]
[1777373895679,31.33,76583.83,62.5,0.36491,0.00032,14.10417]
[1777373898417,31.33,76583.8,62.5,0.3649,0.00032,14.10404]
[1777373902490,31.33,76585.84,62.5,0.36555,0.00032,14.11284]
[1777373907856,31.33,76587.63,62.5,0.36612,0.00032,14.1205]
[1777373908344,31.33,76587.63,62.5,0.36612,0.00032,14.1205]
[1777373910618,31.33,76587.6,62.5,0.36611,0.00032,14.12034]
[1777373911815,31.33,76587.6,62.5,0.36611,0.00032,14.12033]
[1777373912202,31.33,76587.6,62.5,0.36611,0.00032,14.12033]
[1777373916014,31.33,76587.89,62.5,0.36614,0.00032,14.11527]
[1777373922499,31.32,76587.89,62.5,0.36614,0.00032,14.11525]
[1777373922650,31.32,76587.89,62.5,0.36614,0.00032,14.11525]
[1777373926385,31.32,76589.05,62.5,0.36651,0.00032,14.12017]
[1777373926394,31.32,76589.05,62.5,0.36651,0.00032,14.12017]
[1777373929723,31.32,76589.25,62.5,0.36657,0.00032,14.121]
[1777373930134,31.32,76589.49,62.5,0.36665,0.00032,14.12201]
[1777373932661,31.32,76591.44,62.5,0.36727,0.00032,14.13032]
[1777373932762,31.32,76591.58,62.5,0.36731,0.00032,14.1309]
[1777373936668,31.32,76591.58,62.5,0.36731,0.00032,14.1309]
[1777373938402,31.32,76591.53,62.5,0.3673,0.00032,14.13067]
[1777373941482,31.32,76591.8,62.5,0.36738,0.00032,14.13182]
[1777373944384,31.32,76590.55,62.5,0.36698,0.00032,14.12648]
[1777373944734,31.32,76590.55,62.5,0.36698,0.00032,14.12648]
[1777373949980,31.32,76591.91,62.5,0.36742,0.00032,14.13229]
[1777373952359,31.32,76593.25,62.5,0.36785,0.00032,14.13798]
[1777373953372,31.32,76593.39,62.5,0.36789,0.00032,14.13857]
[1777373954373,31.32,76593.2,62.5,0.36783,0.00032,14.13776]
[1777373954784,31.32,76593.2,62.5,0.36783,0.00032,14.13776]
[1777373961303,31.32,76590.84,62.5,0.36708,0.00032,14.12772]
[1777373962386,31.32,76590.84,62.5,0.36708,0.00032,14.12772]
[1777373967465,31.32,76591.19,62.5,0.36719,0.00032,14.12922]
[1777373974393,31.32,76591.19,62.5,0.36713,0.00032,14.12294]
[1777373979429,31.32,76591.55,62.5,0.36725,0.00032,14.12448]
[1777373984471,31.32,76591.39,62.5,0.3672,0.00032,14.1238]
[1777373989799,31.32,76591.18,62.5,0.36713,0.00032,14.12291]
[1777373989807,31.32,76591.18,62.5,0.36713,0.00032,14.12291]
[1777373989813,31.32,76591.18,62.5,0.36713,0.00032,14.12291]
[1777373989901,31.32,76590.66,62.5,0.36697,0.00032,14.12069]
[1777373990043,31.32,76590.66,62.5,0.36697,0.00032,14.12069]
[1777373990095,31.32,76590.66,62.5,0.36697,0.00032,14.12069]
[1777373990695,31.32,76590.66,62.5,0.36697,0.00032,14.12069]
[1777373990918,31.32,76590.66,62.5,0.36697,0.00032,14.12069]
[1777373990783,31.32,76596.04,62.5,0.36869,0.00032,14.14357]
[1777373991537,31.32,76596.04,62.5,0.36869,0.00032,14.14357]
[1777373991585,31.32,76596.04,62.5,0.36869,0.00032,14.14357]
[1777373991601,31.32,76596.04,62.5,0.36869,0.00032,14.14357]
[1777373991877,31.32,76600.4,62.5,0.3701,0.00032,14.16193]
[1777373992416,31.32,76600.4,62.5,0.3701,0.00032,14.16193]
[1777373992836,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993410,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993431,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993434,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993462,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993485,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993695,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993727,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993733,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993918,31.32,76594.55,62.5,0.36822,0.00032,14.1373]
[1777373993828,31.32,76595.91,62.5,0.36866,0.00032,14.14307]
[1777373994835,31.32,76595.91,62.5,0.36866,0.00032,14.14307]
[1777373994873,31.32,76604.28,62.5,0.37135,0.00032,14.17813]
[1777373995549,31.32,76609.61,62.5,0.37307,0.00032,14.20012]
[1777373998789,31.32,76609.89,62.5,0.37316,0.00032,14.20126]
[1777373998890,31.32,76609.89,62.5,0.37316,0.00032,14.20126]
[1777374000371,31.32,76611.23,62.5,0.37359,0.00032,14.20675]
[1777374000431,31.32,76611.23,62.5,0.37359,0.00032,14.20675]
[1777374000495,31.32,76611.23,62.5,0.37359,0.00032,14.20675]
[1777374000515,31.32,76611.23,62.5,0.37359,0.00032,14.20675]
[1777374000542,31.32,76611.23,62.5,0.37359,0.00032,14.20675]
[1777374000608,31.32,76611.23,62.5,0.37359,0.00032,14.20675]
[1777374000800,31.32,76613.81,62.5,0.37442,0.00032,14.21726]
[1777374001806,31.32,76613.81,62.5,0.37442,0.00032,14.21726]
[1777374001863,31.32,76613.81,62.5,0.37442,0.00032,14.21726]
[1777374001925,31.32,76613.81,62.5,0.37442,0.00032,14.21726]
[1777374002146,31.33,76615.82,62.5,0.37507,0.00032,14.22543]
[1777374002361,31.33,76615.82,62.5,0.37507,0.00032,14.22543]
[1777374002688,31.33,76615.82,62.5,0.37507,0.00032,14.22543]
[1777374002919,31.33,76615.82,62.5,0.37507,0.00032,14.22543]
[1777374002855,31.33,76623.88,62.5,0.37768,0.00032,14.25773]
[1777374003144,31.33,76623.88,62.5,0.37768,0.00032,14.25773]
[1777374003172,31.33,76623.88,62.5,0.37768,0.00032,14.25773]
[1777374003511,31.33,76623.88,62.5,0.37768,0.00032,14.25773]
[1777374003517,31.33,76623.88,62.5,0.37768,0.00032,14.25773]
[1777374003757,31.33,76627.38,62.5,0.37881,0.00032,14.27157]
[1777374004613,31.33,76620.17,62.5,0.37648,0.00032,14.24294]
[1777374006929,31.33,76617.72,62.5,0.37569,0.00032,14.23311]
[1777374007129,31.33,76617.63,62.5,0.37566,0.00032,14.23274]
[1777374007183,31.33,76617.63,62.5,0.37566,0.00032,14.23274]
[1777374007918,31.33,76617.63,62.5,0.37566,0.00032,14.23274]
[1777374007634,31.33,76624.16,62.5,0.37777,0.00032,14.25882]
[1777374008026,31.33,76624.16,62.5,0.37777,0.00032,14.25882]
[1777374008641,31.33,76629.39,62.5,0.37946,0.00032,14.27943]
[1777374009648,31.33,76634.26,62.5,0.38104,0.00032,14.29839]
[1777374014307,31.33,76635.13,62.5,0.38132,0.00032,14.30174]
[1777374015849,31.33,76632.14,62.5,0.38035,0.00032,14.29015]
[1777374015918,31.33,76626.37,62.5,0.37848,0.00032,14.26756]
[1777374020232,31.33,76625.29,62.5,0.37814,0.00032,14.26334]
[1777374020725,31.33,76624.26,62.5,0.37781,0.00032,14.25928]
[1777374021519,31.33,76624.26,62.5,0.37781,0.00032,14.25928]
[1777374021626,31.33,76624.26,62.5,0.37781,0.00032,14.25928]
[1777374021732,31.33,76622.3,62.5,0.37717,0.00032,14.2515]
[1777374026767,31.33,76619.12,62.5,0.37614,0.00032,14.23872]
[1777374030277,31.32,76621.91,62.5,0.37704,0.00032,14.24982]
[1777374030433,31.32,76621.91,62.5,0.37704,0.00032,14.24982]
[1777374030545,31.32,76621.91,62.5,0.37704,0.00032,14.24982]
[1777374032031,31.32,76624.77,62.5,0.37791,0.00032,14.25491]
[1777374032040,31.32,76624.77,62.5,0.37791,0.00032,14.25491]
[1777374032613,31.32,76624.77,62.5,0.37791,0.00032,14.25491]
[1777374032899,31.32,76624.77,62.5,0.37791,0.00032,14.25491]
[1777374032919,31.32,76624.77,62.5,0.37791,0.00032,14.25491]
[1777374032809,31.32,76627.0,62.5,0.37863,0.00032,14.2637]
[1777374035918,31.32,76630.24,62.5,0.37968,0.00032,14.27643]
[1777374041671,31.32,76632.17,62.5,0.3803,0.00032,14.28396]
[1777374042203,31.32,76632.14,62.5,0.3803,0.00032,14.28384]
[1777374047559,31.32,76631.61,62.5,0.38012,0.00032,14.28178]
[1777374047563,31.32,76631.61,62.5,0.38012,0.00032,14.28178]
[1777374047966,31.32,76631.61,62.5,0.38012,0.00032,14.28178]
[1777374047995,31.32,76631.54,62.5,0.3801,0.00032,14.28151]
[1777374048401,31.32,76631.54,62.5,0.3801,0.00032,14.28151]
[1777374052470,31.32,76633.26,62.5,0.38066,0.00032,14.28819]
[1777374052951,31.32,76633.91,62.5,0.38087,0.00032,14.29071]
[1777374057919,31.32,76633.09,62.5,0.3806,0.00032,14.28752]
[1777374063021,31.32,76631.23,62.5,0.38,0.00032,14.28031]
[1777374064007,31.32,76631.23,62.5,0.38,0.00032,14.28031]
[1777374064008,31.32,76631.23,62.5,0.38,0.00032,14.28031]
[1777374064036,31.32,76631.23,62.5,0.38,0.00032,14.28031]
[1777374064918,31.32,76631.23,62.5,0.38,0.00032,14.28031]
[1777374064109,31.32,76632.05,62.5,0.38027,0.00032,14.28351]
[1777374068229,31.32,76633.6,62.5,0.38077,0.00032,14.28953]
[1777374068246,31.32,76633.6,62.5,0.38077,0.00032,14.28953]
[1777374068308,31.32,76633.6,62.5,0.38077,0.00032,14.28953]
[1777374068315,31.32,76633.6,62.5,0.38077,0.00032,14.28953]
[1777374068405,31.32,76633.6,62.5,0.38077,0.00032,14.28953]
[1777374068918,31.32,76633.6,62.5,0.38077,0.00032,14.28953]
[1777374068431,31.32,76633.27,62.5,0.38066,0.00032,14.28825]
[1777374069063,31.32,76625.43,62.5,0.37812,0.00032,14.25754]
[1777374070269,31.32,76625.43,62.5,0.37812,0.00032,14.25754]
[1777374070291,31.32,76625.43,62.5,0.37812,0.00032,14.25754]
[1777374070981,31.32,76619.54,62.5,0.37622,0.00032,14.23405]
[1777374073573,31.32,76616.77,62.5,0.37532,0.00032,14.2229]
[1777374079137,31.32,76617.8,62.5,0.37564,0.00032,14.22696]
[1777374084451,31.32,76617.75,62.5,0.37562,0.00032,14.22671]
[1777374084458,31.32,76617.75,62.5,0.37562,0.00032,14.22671]
[1777374084730,31.32,76617.75,62.5,0.37562,0.00032,14.22671]
[1777374084893,31.32,76617.75,62.5,0.37562,0.00032,14.22671]
[1777374085490,31.32,76616.75,62.5,0.3753,0.00032,14.22266]
[1777374085522,31.32,76616.75,62.5,0.3753,0.00032,14.22266]
[1777374085630,31.32,76616.75,62.5,0.3753,0.00032,14.22266]
[1777374085698,31.32,76613.04,62.5,0.3741,0.00032,14.20762]
[1777374087017,31.32,76604.37,62.5,0.3713,0.00032,14.17194]
[1777374087781,31.32,76604.37,62.5,0.3713,0.00032,14.17194]
[1777374093567,31.32,76602.4,62.5,0.37066,0.00032,14.16363]
[1777374093591,31.32,76602.4,62.5,0.37066,0.00032,14.16363]
[1777374093917,31.32,76602.4,62.5,0.37066,0.00032,14.16363]
[1777374094718,31.31,76602.15,62.5,0.37052,0.00032,14.15623]
[1777374095235,31.31,76598.45,62.5,0.36933,0.00032,14.14071]
[1777374095431,31.31,76598.45,62.5,0.36933,0.00032,14.14071]
[1777374095531,31.31,76593.53,62.5,0.36774,0.00032,14.11989]
[1777374096313,31.31,76593.53,62.5,0.36774,0.00032,14.11989]
[1777374096408,31.31,76588.04,62.5,0.36598,0.00032,14.09643]
[1777374097536,31.31,76588.04,62.5,0.36598,0.00032,14.09643]
[1777374097858,31.31,76588.04,62.5,0.36598,0.00032,14.09643]
[1777374098771,31.31,76585.85,62.5,0.36528,0.00032,14.087]
[1777374104041,31.31,76586.21,62.5,0.3654,0.00032,14.08861]
[1777374107025,31.32,76586.69,62.5,0.36556,0.00032,14.0907]
[1777374107034,31.32,76586.69,62.5,0.36556,0.00032,14.0907]
[1777374109350,31.32,76586.69,62.5,0.36556,0.00032,14.09074]
[1777374109351,31.32,76586.69,62.5,0.36556,0.00032,14.09074]
[1777374111364,31.32,76590.96,62.5,0.36693,0.00032,14.1091]
[1777374113052,31.32,76590.96,62.5,0.36693,0.00032,14.1091]
[1777374113818,31.32,76590.44,62.5,0.36676,0.00032,14.10688]
[1777374114623,31.32,76590.44,62.5,0.36676,0.00032,14.10688]
[1777374116613,31.32,76586.21,62.5,0.36541,0.00032,14.08872]
[1777374122441,31.32,76586.33,62.5,0.36546,0.00032,14.08936]
[1777374125143,31.32,76587.19,62.5,0.36574,0.00032,14.0931]
[1777374125212,31.32,76587.19,62.5,0.36574,0.00032,14.0931]
[1777374125919,31.32,76587.19,62.5,0.36574,0.00032,14.0931]
[1777374126020,31.32,76588.85,62.5,0.36627,0.00032,14.10025]
[1777374129490,31.32,76593.6,62.5,0.36779,0.00032,14.12052]
[1777374130841,31.32,76593.6,62.5,0.36779,0.00032,14.12052]
[1777374134960,31.32,76593.19,62.5,0.36766,0.00032,14.11874]
[1777374143588,31.32,76592.48,62.5,0.36742,0.00032,14.11563]
[1777374146245,31.32,76591.88,62.5,0.36723,0.00032,14.11307]
[1777374150917,31.32,76591.46,62.5,0.36709,0.00032,14.11126]
[1777374152653,31.32,76587.0,62.5,0.36561,0.00032,14.08584]
[1777374154610,31.32,76584.62,62.5,0.36485,0.00032,14.07557]
[1777374154646,31.32,76584.62,62.5,0.36485,0.00032,14.07557]
[1777374154771,31.32,76584.62,62.5,0.36485,0.00032,14.07557]
[1777374154794,31.32,76584.62,62.5,0.36485,0.00032,14.07557]
[1777374155103,31.32,76584.62,62.5,0.36485,0.00032,14.07557]
[1777374154801,31.32,76582.82,62.5,0.36427,0.00032,14.06778]
[1777374155674,31.32,76576.69,62.5,0.36231,0.00032,14.04094]
[1777374156681,31.32,76572.54,62.5,0.36098,0.00032,14.02258]
[1777374157117,31.32,76572.54,62.5,0.36098,0.00032,14.02258]
[1777374160500,31.32,76570.9,62.5,0.36046,0.00032,14.01527]
[1777374160538,31.32,76570.9,62.5,0.36046,0.00032,14.01527]
[1777374160706,31.32,76570.9,62.5,0.36046,0.00032,14.01527]
[1777374161098,31.32,76566.14,62.5,0.35894,0.00032,13.99398]
[1777374161772,31.32,76566.14,62.5,0.35894,0.00032,13.99398]
[1777374162770,31.32,76563.51,62.5,0.3581,0.00032,13.98213]
[1777374168765,31.32,76563.24,62.5,0.35802,0.00032,13.981]
[1777374169533,31.32,76563.24,62.5,0.35802,0.00032,13.981]
[1777374174816,31.32,76563.23,62.5,0.35802,0.00032,13.98102]
[1777374175339,31.32,76563.23,62.5,0.35802,0.00032,13.98102]
[1777374176731,31.32,76563.24,62.5,0.35803,0.00032,13.98107]
[1777374176954,31.32,76561.28,62.5,0.3574,0.00032,13.97221]
[1777374177386,31.32,76561.28,62.5,0.3574,0.00032,13.97221]
[1777374180373,31.32,76559.71,62.5,0.3569,0.00032,13.96502]
[1777374182684,31.32,76559.75,62.5,0.35691,0.00032,13.96517]
[1777374185893,31.32,76549.82,62.5,0.35375,0.00032,13.91946]
[1777374190928,31.32,76549.37,62.5,0.35361,0.00032,13.91739]
[1777374197423,31.32,76549.6,62.5,0.35368,0.00032,13.91846]
[1777374204534,31.32,76548.01,62.5,0.35318,0.00032,13.91108]
[1777374205027,31.32,76543.31,62.5,0.35169,0.00032,13.88915]
[1777374205760,31.32,76543.31,62.5,0.35169,0.00032,13.88915]
[1777374206907,31.32,76544.27,62.5,0.35199,0.00032,13.89366]
[1777374208247,31.32,76541.4,62.5,0.35109,0.00032,13.88019]
[1777374209055,31.32,76540.5,62.5,0.3508,0.00032,13.87596]
[1777374214093,31.32,76539.79,62.5,0.35051,0.00032,13.86613]
[1777374214662,31.32,76539.79,62.5,0.35051,0.00032,13.86613]
[1777374215100,31.32,76541.28,62.5,0.35098,0.00032,13.87314]
[1777374220136,31.31,76543.48,62.5,0.35167,0.00032,13.88333]
[1777374220392,31.31,76543.48,62.5,0.35167,0.00032,13.88333]
[1777374225510,31.31,76542.42,62.5,0.35132,0.00032,13.87821]
[1777374230856,31.31,76542.18,62.5,0.35124,0.00032,13.87695]
[1777374231022,31.31,76542.18,62.5,0.35124,0.00032,13.87695]
[1777374231040,31.31,76542.18,62.5,0.35124,0.00032,13.87695]
[1777374231125,31.31,76542.21,62.5,0.35124,0.00032,13.877]
[1777374231337,31.31,76542.21,62.5,0.35124,0.00032,13.877]
[1777374232019,31.31,76546.56,62.5,0.35262,0.00032,13.89739]
[1777374232348,31.31,76551.61,62.5,0.35422,0.00032,13.92088]
[1777374235236,31.31,76551.0,62.5,0.35403,0.00032,13.91805]
[1777374236904,31.31,76550.18,62.5,0.35377,0.00032,13.91426]
[1777374242255,31.31,76550.86,62.5,0.35399,0.00032,13.91745]
[1777374244254,31.31,76550.19,62.5,0.35378,0.00032,13.91436]
[1777374250346,31.31,76549.17,62.5,0.35346,0.00032,13.9097]
[1777374255381,31.31,76550.98,62.5,0.35403,0.00032,13.91814]
[1777374256962,31.31,76550.98,62.5,0.35403,0.00032,13.91814]
[1777374257075,31.31,76550.98,62.5,0.35403,0.00032,13.91814]
[1777374258146,31.31,76546.76,62.5,0.3527,0.00032,13.89852]
[1777374258648,31.31,76546.76,62.5,0.3527,0.00032,13.89852]
[1777374258722,31.31,76541.26,62.5,0.35095,0.00032,13.87273]
[1777374264445,31.31,76539.26,62.5,0.35033,0.00032,13.86343]
[1777374267052,31.31,76539.77,62.5,0.35049,0.00032,13.86587]
[1777374272501,31.31,76546.44,62.5,0.35255,0.00032,13.89089]
[1777374277536,31.31,76546.2,62.5,0.35248,0.00032,13.88978]
[1777374282573,31.31,76546.48,62.5,0.35257,0.00032,13.8911]
[1777374287608,31.31,76546.58,62.5,0.3526,0.00032,13.89158]
[1777374293270,31.32,76544.87,62.5,0.35206,0.00032,13.8836]
[1777374293270,31.32,76544.87,62.5,0.35206,0.00032,13.8836]
[1777374298685,31.32,76540.6,62.5,0.35071,0.00032,13.8636]
[1777374303719,31.32,76541.69,62.5,0.35106,0.00032,13.86884]
[1777374308755,31.32,76542.19,62.5,0.35123,0.00032,13.87126]
[1777374314074,31.32,76541.9,62.5,0.35114,0.00032,13.86995]
[1777374322853,31.32,76542.42,62.5,0.35131,0.00032,13.87253]
[1777374325301,31.32,76542.02,62.5,0.35119,0.00032,13.87066]
[1777374325312,31.32,76542.02,62.5,0.35119,0.00032,13.87066]
[1777374325324,31.32,76542.02,62.5,0.35119,0.00032,13.87066]
[1777374325333,31.32,76542.02,62.5,0.35119,0.00032,13.87066]
[1777374325885,31.32,76542.02,62.5,0.35119,0.00032,13.87066]
[1777374326080,31.32,76535.96,62.5,0.34927,0.00032,13.84201]
[1777374329768,31.32,76536.03,62.5,0.3493,0.00032,13.84238]
[1777374332136,31.32,76537.19,62.5,0.3496,0.00032,13.84153]
[1777374333022,31.32,76538.13,62.5,0.3499,0.00032,13.846]
[1777374333127,31.32,76538.13,62.5,0.3499,0.00032,13.846]
[1777374334007,31.32,76538.69,62.5,0.35008,0.00032,13.84866]
[1777374334670,31.32,76537.41,62.5,0.34967,0.00032,13.8426]
[1777374334937,31.32,76532.85,62.5,0.34823,0.00032,13.82085]
[1777374335522,31.32,76532.85,62.5,0.34823,0.00032,13.82085]
[1777374340983,31.32,76531.72,62.5,0.34786,0.00032,13.81527]
[1777374342375,31.32,76531.72,62.5,0.34786,0.00032,13.81527]
[1777374345012,31.32,76526.15,62.5,0.3461,0.00032,13.78833]
[1777374350047,31.32,76526.46,62.5,0.3462,0.00032,13.78979]
[1777374353199,31.32,76526.74,62.5,0.34628,0.00032,13.79113]
[1777374358276,31.32,76526.79,62.5,0.3463,0.00032,13.79131]
[1777374363772,31.32,76527.04,62.5,0.34637,0.00032,13.79249]
[1777374367799,31.32,76526.97,62.5,0.34635,0.00032,13.7921]
[1777374373207,31.32,76526.87,62.5,0.34631,0.00032,13.79159]
[1777374379249,31.32,76527.84,62.5,0.34662,0.00032,13.79626]
[1777374379549,31.32,76527.84,62.5,0.34662,0.00032,13.79626]
[1777374379595,31.32,76527.84,62.5,0.34662,0.00032,13.79626]
[1777374380261,31.32,76531.09,62.5,0.34764,0.00032,13.81191]
[1777374381267,31.32,76536.94,62.5,0.34949,0.00032,13.83987]
[1777374381778,31.32,76536.94,62.5,0.34949,0.00032,13.83987]
[1777374384958,31.32,76536.19,62.5,0.34926,0.00032,13.83631]
[1777374385014,31.32,76536.19,62.5,0.34926,0.00032,13.83631]
[1777374385295,31.32,76542.31,62.5,0.35119,0.00032,13.86528]
[1777374390330,31.32,76542.32,62.5,0.35119,0.00032,13.86526]
[1777374393823,31.31,76541.86,62.5,0.35098,0.00032,13.85669]
[1777374398534,31.31,76541.89,62.5,0.35099,0.00032,13.85678]
[1777374399707,31.31,76541.89,62.5,0.35099,0.00032,13.85675]
[1777374399736,31.31,76541.89,62.5,0.35099,0.00032,13.85675]
[1777374399959,31.31,76538.82,62.5,0.35002,0.00032,13.84223]
[1777374400545,31.31,76538.82,62.5,0.35002,0.00032,13.84223]
[1777374402495,31.31,76533.23,62.5,0.34824,0.00032,13.81558]
[1777374402853,31.31,76533.23,62.5,0.34824,0.00032,13.81558]
[1777374405435,31.31,76533.69,62.5,0.34839,0.00032,13.81772]
[1777374406973,31.31,76533.69,62.5,0.34839,0.00032,13.81772]
[1777374407019,31.31,76533.69,62.5,0.34839,0.00032,13.81772]
[1777374409045,31.31,76533.63,62.5,0.34836,0.00032,13.81739]
[1777374411099,31.31,76533.73,62.5,0.34839,0.00032,13.81781]
[1777374413138,31.31,76533.64,62.5,0.34836,0.00032,13.81731]
[1777374415398,31.31,76534.16,62.5,0.34852,0.00032,13.8198]
[1777374418606,31.31,76529.95,62.5,0.34719,0.00032,13.79957]
[1777374419667,31.31,76527.72,62.5,0.34649,0.00032,13.7888]
[1777374419738,31.31,76527.72,62.5,0.34649,0.00032,13.7888]
[1777374419833,31.31,76527.72,62.5,0.34649,0.00032,13.7888]
[1777374420017,31.31,76527.72,62.5,0.34649,0.00032,13.7888]
[1777374420148,31.31,76527.72,62.5,0.34649,0.00032,13.7888]
[1777374420340,31.31,76527.72,62.5,0.34649,0.00032,13.7888]
[1777374420340,31.31,76526.41,62.5,0.34607,0.00032,13.78246]
[1777374421108,31.31,76526.41,62.5,0.34607,0.00032,13.78246]
[1777374421112,31.31,76526.41,62.5,0.34607,0.00032,13.78246]
[1777374421331,31.31,76516.54,62.5,0.34296,0.00031,13.73419]
[1777374424043,31.31,76514.35,62.5,0.34228,0.00031,13.72339]
[1777374425485,31.31,76514.54,62.5,0.34234,0.00031,13.72435]
[1777374426092,31.31,76514.54,62.5,0.34234,0.00031,13.72435]
[1777374426130,31.31,76513.01,62.5,0.34186,0.00031,13.71678]
[1777374431617,31.31,76511.53,62.5,0.34138,0.00031,13.70932]
[1777374435217,31.31,76510.62,62.5,0.3411,0.00031,13.70475]
[1777374435237,31.31,76510.62,62.5,0.3411,0.00031,13.70475]
[1777374436040,31.31,76510.6,62.5,0.34109,0.00031,13.70464]
[1777374436332,31.31,76506.39,62.5,0.33977,0.00031,13.68358]
[1777374436870,31.31,76501.26,62.5,0.33816,0.00031,13.65774]
[1777374437878,31.31,76501.26,62.5,0.33816,0.00031,13.65774]
[1777374438426,31.31,76499.38,62.5,0.33757,0.00031,13.64822]
[1777374438610,31.31,76499.38,62.5,0.33757,0.00031,13.64822]
[1777374440290,31.31,76496.93,62.5,0.33681,0.00031,13.63578]
[1777374440357,31.31,76496.93,62.5,0.33681,0.00031,13.63578]
[1777374440357,31.31,76496.93,62.5,0.33681,0.00031,13.63578]
[1777374440699,31.31,76496.12,62.5,0.33656,0.00031,13.63168]
[1777374441434,31.31,76495.39,62.5,0.33633,0.00031,13.62795]
[1777374441642,31.31,76495.39,62.5,0.33633,0.00031,13.62795]
[1777374441647,31.31,76495.39,62.5,0.33633,0.00031,13.62795]
[1777374441893,31.31,76490.63,62.5,0.33484,0.00031,13.60357]
[1777374444076,31.31,76489.62,62.5,0.33453,0.00031,13.5984]
[1777374446069,31.31,76489.8,62.5,0.33459,0.00031,13.59935]
[1777374446141,31.31,76489.16,62.5,0.33439,0.00031,13.59606]
[1777374446939,31.31,76489.16,62.5,0.33439,0.00031,13.59606]
[1777374447044,31.31,76489.16,62.5,0.33439,0.00031,13.59606]
[1777374447169,31.31,76489.16,62.5,0.33439,0.00031,13.59606]
[1777374447232,31.31,76489.16,62.5,0.33439,0.00031,13.59606]
[1777374447333,31.31,76488.55,62.5,0.3342,0.00031,13.59291]
[1777374447605,31.31,76488.55,62.5,0.3342,0.00031,13.59291]
[1777374447686,31.31,76488.55,62.5,0.3342,0.00031,13.59291]
[1777374448161,31.31,76484.43,62.5,0.33292,0.00031,13.57155]
[1777374450254,31.31,76481.78,62.5,0.33209,0.00031,13.55774]
[1777374450665,31.31,76481.3,62.5,0.33194,0.00031,13.55523]
[1777374452314,31.31,76481.1,62.5,0.33188,0.00031,13.55419]
[1777374455617,31.31,76480.9,62.5,0.33175,0.00031,13.54669]
[1777374455785,31.31,76480.59,62.5,0.33166,0.00031,13.54507]
[1777374460142,31.31,76479.01,62.5,0.33117,0.00031,13.53679]
[1777374463884,31.31,76478.74,62.5,0.33108,0.00031,13.5354]
[1777374463937,31.31,76478.74,62.5,0.33108,0.00031,13.5354]
[1777374464347,31.31,76478.74,62.5,0.33108,0.00031,13.5354]
[1777374464375,31.31,76478.74,62.5,0.33108,0.00031,13.5354]
[1777374464449,31.31,76478.34,62.5,0.33096,0.00031,13.53331]
[1777374464461,31.31,76478.34,62.5,0.33096,0.00031,13.53331]
[1777374465418,31.31,76472.35,62.5,0.3291,0.00031,13.50177]
[1777374467105,31.31,76467.7,62.5,0.32766,0.00031,13.47702]
[1777374469506,31.3,76468.68,62.5,0.32796,0.00031,13.48219]
[1777374469627,31.3,76468.68,62.5,0.32796,0.00031,13.48219]
[1777374469920,31.3,76468.68,62.5,0.32796,0.00031,13.48219]
[1777374469965,31.3,76476.55,62.5,0.33039,0.00031,13.52377]
[1777374470891,31.3,76481.89,62.5,0.33205,0.00031,13.55172]
[1777374471642,31.3,76481.89,62.5,0.33205,0.00031,13.55172]
[1777374472097,31.3,76481.89,62.5,0.33205,0.00031,13.55172]
[1777374472173,31.3,76481.89,62.5,0.33205,0.00031,13.55172]
[1777374472368,31.3,76482.87,62.5,0.33236,0.00031,13.55681]
[1777374473408,31.3,76487.73,62.5,0.33387,0.00031,13.58199]
[1777374474421,31.3,76492.36,62.5,0.33531,0.00031,13.60578]
[1777374474978,31.3,76492.36,62.5,0.33531,0.00031,13.60578]
[1777374475111,31.3,76493.09,62.5,0.33553,0.00031,13.60946]
[1777374476918,31.3,76494.32,62.5,0.33591,0.00031,13.61573]
[1777374476948,31.3,76494.32,62.5,0.33591,0.00031,13.61573]
[1777374477075,31.3,76494.32,62.5,0.33591,0.00031,13.61573]
[1777374477135,31.3,76494.32,62.5,0.33591,0.00031,13.61573]
[1777374477156,31.3,76496.72,62.5,0.33666,0.00031,13.62796]
[1777374477522,31.3,76496.72,62.5,0.33666,0.00031,13.62796]
[1777374478049,31.3,76496.72,62.5,0.33666,0.00031,13.62796]
[1777374478403,31.3,76496.72,62.5,0.33666,0.00031,13.62796]
[1777374478427,31.3,76496.72,62.5,0.33666,0.00031,13.62796]
[1777374478150,31.3,76502.97,62.5,0.33862,0.00031,13.65971]
[1777374478769,31.3,76502.97,62.5,0.33862,0.00031,13.65971]
[1777374479128,31.3,76502.97,62.5,0.33862,0.00031,13.65971]
[1777374479331,31.3,76507.37,62.5,0.34,0.00031,13.68186]
[1777374480104,31.3,76511.64,62.5,0.34134,0.00031,13.70323]
[1777374481187,31.3,76511.64,62.5,0.34134,0.00031,13.70323]
[1777374481786,31.3,76511.47,62.5,0.34129,0.00031,13.70242]
[1777374487004,31.31,76512.2,62.5,0.34153,0.00031,13.70625]
[1777374490473,31.31,76512.7,62.5,0.3417,0.00031,13.70883]
[1777374493550,31.31,76512.58,62.5,0.34167,0.00031,13.70838]
[1777374499088,31.32,76512.45,62.5,0.34165,0.00031,13.70809]
[1777374503037,31.32,76512.95,62.5,0.34182,0.00031,13.71075]
[1777374508150,31.32,76513.11,62.5,0.34189,0.00031,13.71189]
[1777374513186,31.33,76514.05,62.5,0.34215,0.00031,13.71039]
[1777374518221,31.33,76513.63,62.5,0.34203,0.00031,13.7086]
[1777374522168,31.33,76513.42,62.5,0.34197,0.00031,13.70762]
[1777374522337,31.33,76513.42,62.5,0.34197,0.00031,13.70762]
[1777374525021,31.33,76518.0,62.5,0.34343,0.00031,13.73047]
[1777374525080,31.33,76518.0,62.5,0.34343,0.00031,13.73047]
[1777374525092,31.33,76518.0,62.5,0.34343,0.00031,13.73047]
[1777374525187,31.33,76518.0,62.5,0.34343,0.00031,13.73047]
[1777374530305,31.34,76511.78,62.5,0.3415,0.00031,13.7001]
[1777374532997,31.34,76511.78,62.5,0.3415,0.00031,13.7001]
[1777374533326,31.34,76511.61,62.5,0.34145,0.00031,13.69944]
[1777374538991,31.34,76511.51,62.5,0.34143,0.00031,13.69905]
[1777374544403,31.35,76516.38,62.5,0.34299,0.00031,13.72354]
[1777374544687,31.35,76516.38,62.5,0.34299,0.00031,13.72354]
[1777374545410,31.35,76516.32,62.5,0.34297,0.00031,13.72328]
[1777374545983,31.35,76516.32,62.5,0.34297,0.00031,13.72328]
[1777374547083,31.35,76517.22,62.5,0.34325,0.00031,13.72774]
[1777374547192,31.35,76517.22,62.5,0.34325,0.00031,13.72774]
[1777374547366,31.35,76517.22,62.5,0.34325,0.00031,13.72774]
[1777374547454,31.35,76517.22,62.5,0.34325,0.00031,13.72774]
[1777374547625,31.35,76520.21,62.5,0.3442,0.00031,13.74244]
[1777374547754,31.35,76520.21,62.5,0.3442,0.00031,13.74244]
[1777374548433,31.35,76523.24,62.5,0.34515,0.00031,13.75724]
[1777374550058,31.35,76525.27,62.5,0.3458,0.00032,13.76715]
[1777374550185,31.35,76525.27,62.5,0.3458,0.00032,13.76715]
[1777374550447,31.35,76523.41,62.5,0.34521,0.00031,13.75816]
[1777374555481,31.35,76524.72,62.5,0.34563,0.00031,13.76458]
[1777374560517,31.35,76524.58,62.5,0.34559,0.00031,13.76394]
[1777374565600,31.35,76526.21,62.5,0.3461,0.00032,13.77187]
[1777374566303,31.35,76526.21,62.5,0.3461,0.00032,13.77187]
[1777374566308,31.35,76526.21,62.5,0.3461,0.00032,13.77187]
[1777374566390,31.35,76526.21,62.5,0.3461,0.00032,13.77187]
[1777374567682,31.35,76522.99,62.5,0.34509,0.00031,13.75626]
[1777374568337,31.35,76521.28,62.5,0.34455,0.00031,13.74795]
[1777374568772,31.35,76521.28,62.5,0.34455,0.00031,13.74795]
[1777374571899,31.35,76519.83,62.5,0.3441,0.00031,13.74094]
[1777374576026,31.36,76520.08,62.5,0.34413,0.00031,13.73593]
[1777374578088,31.36,76519.89,62.5,0.34408,0.00031,13.73514]
[1777374580151,31.36,76519.89,62.5,0.34408,0.00031,13.73518]
[1777374581033,31.36,76519.89,62.5,0.34409,0.00031,13.73527]
[1777374581122,31.36,76519.89,62.5,0.34409,0.00031,13.73527]
[1777374581430,31.36,76519.89,62.5,0.34409,0.00031,13.73527]
[1777374581489,31.36,76519.89,62.5,0.34409,0.00031,13.73527]
[1777374581496,31.36,76519.89,62.5,0.34409,0.00031,13.73527]
[1777374581520,31.36,76519.89,62.5,0.34409,0.00031,13.73527]
[1777374581534,31.36,76519.89,62.5,0.34409,0.00031,13.73527]
[1777374581524,31.36,76519.83,62.5,0.34407,0.00031,13.73503]
[1777374581930,31.36,76514.34,62.5,0.34235,0.00031,13.70809]
[1777374582672,31.36,76508.69,62.5,0.34058,0.00031,13.68006]
[1777374583811,31.36,76501.65,62.5,0.33838,0.00031,13.6448]
[1777374586399,31.36,76500.7,62.5,0.33808,0.00031,13.64005]
[1777374588818,31.36,76494.49,62.5,0.33616,0.00031,13.60873]
[1777374591203,31.37,76494.5,62.5,0.33616,0.00031,13.60885]
[1777374592530,31.37,76494.79,62.5,0.33626,0.00031,13.61039]
[1777374592439,31.37,76489.62,62.5,0.33465,0.00031,13.584]
[1777374592841,31.37,76489.62,62.5,0.33465,0.00031,13.584]
[1777374592899,31.37,76489.62,62.5,0.33465,0.00031,13.584]
[1777374593008,31.37,76486.6,62.5,0.33372,0.00031,13.56853]
[1777374595018,31.37,76486.5,62.5,0.33369,0.00031,13.56807]
[1777374596107,31.37,76486.5,62.5,0.33369,0.00031,13.56812]
[1777374596273,31.37,76486.5,62.5,0.33369,0.00031,13.56812]
[1777374597948,31.37,76486.31,62.5,0.33364,0.00031,13.56724]
[1777374598181,31.37,76486.31,62.5,0.33364,0.00031,13.56729]
[1777374598696,31.37,76486.31,62.5,0.33364,0.00031,13.56729]
[1777374599419,31.37,76486.31,62.5,0.33364,0.00031,13.56729]
[1777374599521,31.37,76484.09,62.5,0.33295,0.00031,13.55583]
[1777374600775,31.37,76481.34,62.5,0.3321,0.00031,13.54152]
[1777374600779,31.37,76481.34,62.5,0.3321,0.00031,13.54152]
[1777374603031,31.37,76480.96,62.5,0.33198,0.00031,13.53951]
[1777374603084,31.37,76480.96,62.5,0.33198,0.00031,13.53951]
[1777374603226,31.37,76480.96,62.5,0.33198,0.00031,13.53951]
[1777374603375,31.37,76480.73,62.5,0.3319,0.00031,13.53829]
[1777374603795,31.37,76480.73,62.5,0.3319,0.00031,13.53829]
[1777374609025,31.37,76481.46,62.5,0.33213,0.00031,13.54212]
[1777374614319,31.37,76480.95,62.5,0.33198,0.00031,13.53948]
[1777374619278,31.37,76478.38,62.5,0.33118,0.00031,13.52609]
[1777374623959,31.37,76483.38,62.5,0.33273,0.00031,13.55217]
[1777374628994,31.37,76481.96,62.5,0.33229,0.00031,13.54482]
[1777374630919,31.37,76482.08,62.5,0.33233,0.00031,13.54545]
[1777374636053,31.37,76479.7,62.5,0.33153,0.00031,13.52655]
[1777374642410,31.37,76479.28,62.5,0.33139,0.00031,13.52434]
[1777374648137,31.37,76479.46,62.5,0.33145,0.00031,13.52524]
[1777374653172,31.37,76476.55,62.5,0.33054,0.00031,13.51]
[1777374654884,31.37,76476.59,62.5,0.33056,0.00031,13.51021]
[1777374655768,31.37,76475.98,62.5,0.33037,0.00031,13.50702]
[1777374657977,31.37,76475.82,62.5,0.33032,0.00031,13.50619]
[1777374660379,31.37,76475.79,62.5,0.33031,0.00031,13.50604]
[1777374660671,31.37,76475.75,62.5,0.3303,0.00031,13.50583]
[1777374661066,31.37,76475.75,62.5,0.3303,0.00031,13.50583]
[1777374661763,31.37,76475.62,62.5,0.33026,0.00031,13.50516]
[1777374667373,31.37,76474.1,62.5,0.32979,0.00031,13.49717]
[1777374668551,31.37,76472.91,62.5,0.32942,0.00031,13.49091]
[1777374668585,31.37,76472.91,62.5,0.32942,0.00031,13.49091]
[1777374668570,31.37,76468.71,62.5,0.32812,0.00031,13.46872]
[1777374668788,31.37,76468.71,62.5,0.32812,0.00031,13.46872]
[1777374669796,31.37,76465.7,62.5,0.32719,0.00031,13.45273]
[1777374671048,31.37,76464.89,62.5,0.32694,0.00031,13.44841]
[1777374672772,31.37,76464.16,62.5,0.32671,0.00031,13.44447]
[1777374674975,31.37,76462.44,62.5,0.32618,0.00031,13.43521]
[1777374675868,31.37,76462.44,62.5,0.32618,0.00031,13.43518]
[1777374676431,31.37,76456.1,62.5,0.32422,0.00031,13.40106]
[1777374678347,31.37,76451.88,62.5,0.32293,0.00031,13.3782]
[1777374678768,31.37,76451.88,62.5,0.32293,0.00031,13.3782]
[1777374684393,31.37,76451.97,62.5,0.32296,0.00031,13.37883]
[1777374686215,31.37,76451.6,62.5,0.32285,0.00031,13.37684]
[1777374689068,31.37,76451.74,62.5,0.3229,0.00031,13.37764]
[1777374693375,31.37,76454.24,62.5,0.3236,0.00031,13.38477]
[1777374695768,31.37,76459.4,62.5,0.3252,0.00031,13.41272]
[1777374701513,31.37,76458.81,62.5,0.32502,0.00031,13.40968]
[1777374706548,31.38,76456.59,62.5,0.32435,0.00031,13.39786]
[1777374708755,31.38,76455.2,62.5,0.32392,0.00031,13.39042]
[1777374714604,31.38,76455.93,62.5,0.32416,0.00031,13.39452]
[1777374719291,31.38,76455.01,62.5,0.32388,0.00031,13.38964]
[1777374719329,31.38,76455.01,62.5,0.32388,0.00031,13.38964]
[1777374724674,31.38,76450.88,62.5,0.32261,0.00031,13.36728]
[1777374729713,31.38,76451.93,62.5,0.32294,0.00031,13.37307]
[1777374731519,31.38,76451.93,62.5,0.32294,0.00031,13.37307]
[1777374731578,31.38,76451.93,62.5,0.32294,0.00031,13.37307]
[1777374731667,31.38,76451.93,62.5,0.32294,0.00031,13.37307]
[1777374731680,31.38,76452.09,62.5,0.32299,0.00031,13.37397]
[1777374731743,31.38,76452.09,62.5,0.32299,0.00031,13.37397]
[1777374731777,31.38,76452.09,62.5,0.32299,0.00031,13.37397]
[1777374731815,31.38,76452.09,62.5,0.32299,0.00031,13.37397]
[1777374731973,31.38,76452.09,62.5,0.32299,0.00031,13.37397]
[1777374731992,31.38,76452.09,62.5,0.32299,0.00031,13.37397]
[1777374732438,31.38,76446.25,62.5,0.3212,0.00031,13.34214]
[1777374735034,31.38,76442.82,62.5,0.32015,0.00031,13.3234]
[1777374735350,31.38,76442.82,62.5,0.32015,0.00031,13.3234]
[1777374735371,31.38,76443.33,62.5,0.32031,0.00031,13.32625]
[1777374739122,31.38,76442.65,62.5,0.32011,0.00031,13.3226]
[1777374744818,31.39,76444.64,62.5,0.32074,0.00031,13.33385]
[1777374745792,31.39,76444.64,62.5,0.32074,0.00031,13.33385]
[1777374745825,31.39,76443.46,62.5,0.32038,0.00031,13.32744]
[1777374750305,31.39,76443.49,62.5,0.32039,0.00031,13.32767]
[1777374750428,31.39,76443.49,62.5,0.32039,0.00031,13.32767]
[1777374750726,31.39,76443.49,62.5,0.32039,0.00031,13.32767]
[1777374750437,31.39,76444.19,62.5,0.32061,0.00031,13.33154]
[1777374751305,31.39,76444.19,62.5,0.32061,0.00031,13.33154]
[1777374751770,31.39,76447.28,62.5,0.32149,0.00031,13.34194]
[1777374757024,31.39,76450.79,62.5,0.32257,0.00031,13.36109]
[1777374758796,31.39,76450.98,62.5,0.32262,0.00031,13.36213]
[1777374758805,31.39,76450.98,62.5,0.32262,0.00031,13.36213]
[1777374759535,31.39,76450.98,62.5,0.32262,0.00031,13.36213]
[1777374759582,31.39,76452.39,62.5,0.32306,0.00031,13.36979]
[1777374759888,31.39,76452.39,62.5,0.32306,0.00031,13.36979]
[1777374759890,31.39,76452.39,62.5,0.32306,0.00031,13.36979]
[1777374760033,31.39,76452.39,62.5,0.32306,0.00031,13.36979]
[1777374760038,31.39,76452.39,62.5,0.32306,0.00031,13.36979]
[1777374760088,31.39,76452.93,62.5,0.32323,0.00031,13.37276]
[1777374761645,31.39,76452.93,62.5,0.32323,0.00031,13.37276]
[1777374762205,31.39,76450.7,62.5,0.32254,0.00031,13.36064]
[1777374764250,31.39,76449.61,62.5,0.32221,0.00031,13.35471]
[1777374769856,31.39,76451.52,62.5,0.3228,0.00031,13.3652]
[1777374769867,31.39,76451.52,62.5,0.3228,0.00031,13.3652]
[1777374771655,31.39,76451.57,62.5,0.32281,0.00031,13.36549]
[1777374772011,31.39,76452.7,62.5,0.32317,0.00031,13.37174]
[1777374774772,31.39,76452.59,62.5,0.32314,0.00031,13.37131]
[1777374780065,31.4,76453.71,62.5,0.32352,0.00031,13.37789]
[1777374785022,31.4,76452.7,62.5,0.32323,0.00031,13.37276]
[1777374785914,31.4,76452.33,62.5,0.32312,0.00031,13.37084]
[1777374786535,31.4,76452.33,62.5,0.32312,0.00031,13.37084]
[1777374788121,31.41,76446.68,62.5,0.3214,0.00031,13.34028]
[1777374791423,31.41,76447.54,62.5,0.32167,0.00031,13.3451]
[1777374794566,31.41,76447.18,62.5,0.32157,0.00031,13.34326]
[1777374794667,31.41,76447.46,62.5,0.32166,0.00031,13.34491]
[1777374795021,31.41,76447.46,62.5,0.32166,0.00031,13.34491]
[1777374800205,31.41,76447.22,62.5,0.32159,0.00031,13.34371]
[1777374802517,31.41,76447.22,62.5,0.32159,0.00031,13.34371]
[1777374806260,31.41,76447.26,62.5,0.32161,0.00031,13.34404]
[1777374809656,31.41,76447.03,62.5,0.32154,0.00031,13.34284]
[1777374809691,31.41,76447.03,62.5,0.32154,0.00031,13.34284]
[1777374811058,31.41,76449.73,62.5,0.32237,0.00031,13.35759]
[1777374811061,31.41,76449.73,62.5,0.32237,0.00031,13.35759]
[1777374811092,31.41,76449.73,62.5,0.32237,0.00031,13.35759]
[1777374811103,31.41,76449.73,62.5,0.32237,0.00031,13.35759]
[1777374811915,31.41,76453.67,62.5,0.32351,0.00031,13.37244]
[1777374812663,31.41,76453.67,62.5,0.32351,0.00031,13.37244]
[1777374815022,31.41,76453.18,62.5,0.32336,0.00031,13.36977]
[1777374817252,31.41,76452.42,62.5,0.32313,0.00031,13.36565]
[1777374817607,31.41,76452.42,62.5,0.32313,0.00031,13.36565]
[1777374823658,31.41,76453.26,62.5,0.32339,0.00031,13.3702]
[1777374826830,31.41,76453.89,62.5,0.32358,0.00031,13.37359]
[1777374831963,31.41,76453.54,62.5,0.32347,0.00031,13.37167]
[1777374832314,31.41,76453.54,62.5,0.32347,0.00031,13.37167]
[1777374834973,31.41,76453.54,62.5,0.32347,0.00031,13.37165]
[1777374836433,31.41,76453.54,62.5,0.32347,0.00031,13.37164]
[1777374837474,31.41,76453.54,62.5,0.32347,0.00031,13.37164]
[1777374840753,31.41,76454.38,62.5,0.32372,0.00031,13.37617]
[1777374843704,31.41,76453.37,62.5,0.32341,0.00031,13.37069]
[1777374844305,31.41,76452.98,62.5,0.32329,0.00031,13.36857]
[1777374849551,31.41,76453.39,62.5,0.32342,0.00031,13.37079]
[1777374853812,31.41,76454.85,62.5,0.32387,0.00031,13.37868]
[1777374855167,31.41,76454.72,62.5,0.32383,0.00031,13.37797]
[1777374856371,31.41,76454.43,62.5,0.32374,0.00031,13.3764]
[1777374860151,31.41,76454.7,62.5,0.32382,0.00031,13.37784]
[1777374860757,31.41,76454.7,62.5,0.32382,0.00031,13.37784]
[1777374862266,31.41,76456.69,62.5,0.32443,0.00031,13.38857]
[1777374863315,31.41,76457.01,62.5,0.32453,0.00031,13.39028]
[1777374868075,31.41,76456.36,62.5,0.32433,0.00031,13.38673]
[1777374868772,31.41,76456.36,62.5,0.32433,0.00031,13.38673]
[1777374869592,31.41,76456.5,62.5,0.32437,0.00031,13.38748]
[1777374870437,31.41,76456.16,62.5,0.32426,0.00031,13.38564]
[1777374875735,31.41,76455.85,62.5,0.3241,0.00031,13.3774]
[1777374879468,31.41,76456.49,62.5,0.32429,0.00031,13.38081]
[1777374884798,31.41,76456.13,62.5,0.32418,0.00031,13.37879]
[1777374889833,31.41,76452.65,62.5,0.3231,0.00031,13.35987]
[1777374891103,31.41,76453.18,62.5,0.32326,0.00031,13.36275]
[1777374891234,31.41,76453.18,62.5,0.32326,0.00031,13.36275]
[1777374896483,31.41,76455.44,62.5,0.32396,0.00031,13.37494]
[1777374898569,31.41,76455.41,62.5,0.32395,0.00031,13.37475]
[1777374899932,31.41,76453.71,62.5,0.32342,0.00031,13.36554]
[1777374899948,31.41,76453.71,62.5,0.32342,0.00031,13.36554]
[1777374901734,31.41,76451.68,62.5,0.3228,0.00031,13.35452]
[1777374901780,31.41,76451.68,62.5,0.3228,0.00031,13.35452]
[1777374901825,31.41,76451.68,62.5,0.3228,0.00031,13.35452]
[1777374901846,31.41,76451.68,62.5,0.3228,0.00031,13.35452]
[1777374901928,31.41,76450.92,62.5,0.32257,0.00031,13.3504]
[1777374902263,31.41,76450.92,62.5,0.32257,0.00031,13.3504]
[1777374902365,31.41,76444.34,62.5,0.32055,0.00031,13.31448]
[1777374903771,31.41,76444.34,62.5,0.32055,0.00031,13.31448]
[1777374905597,31.41,76438.52,62.5,0.31877,0.00031,13.2825]
[1777374905617,31.41,76438.52,62.5,0.31877,0.00031,13.2825]
[1777374910776,31.41,76436.95,62.5,0.3183,0.00031,13.27392]
[1777374912214,31.41,76437.02,62.5,0.31834,0.00031,13.27461]
[1777374914719,31.41,76437.02,62.5,0.31834,0.00031,13.27471]
[1777374914726,31.41,76437.02,62.5,0.31834,0.00031,13.27471]
[1777374914737,31.41,76437.02,62.5,0.31834,0.00031,13.27471]
[1777374914764,31.41,76437.02,62.5,0.31834,0.00031,13.27471]
[1777374914841,31.41,76437.02,62.5,0.31834,0.00031,13.27471]
[1777374914982,31.41,76435.34,62.5,0.31783,0.00031,13.26544]
[1777374915470,31.41,76435.34,62.5,0.31783,0.00031,13.26544]
[1777374915837,31.41,76444.0,62.5,0.32048,0.00031,13.31331]
[1777374916661,31.41,76444.0,62.5,0.32048,0.00031,13.31331]
[1777374916698,31.41,76444.0,62.5,0.32048,0.00031,13.31331]
[1777374916762,31.42,76452.45,62.5,0.32308,0.00031,13.35944]
[1777374918869,31.42,76447.76,62.5,0.32164,0.00031,13.33396]
[1777374918926,31.42,76447.76,62.5,0.32164,0.00031,13.33396]
[1777374923851,31.42,76443.91,62.5,0.32047,0.00031,13.31303]
[1777374925303,31.42,76443.82,62.5,0.32045,0.00031,13.31262]
[1777374925579,31.42,76443.75,62.5,0.32043,0.00031,13.31228]
[1777374927463,31.42,76443.79,62.5,0.32044,0.00031,13.31253]
[1777374928767,31.42,76443.76,62.5,0.32043,0.00031,13.31239]
[1777374931856,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374932184,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374932301,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374932329,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374932388,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374932395,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374932405,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374932440,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374932532,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374932602,31.42,76439.07,62.5,0.31894,0.00031,13.28016]
[1777374933841,31.42,76433.11,62.5,0.31712,0.0003,13.24711]
[1777374934872,31.42,76426.67,62.5,0.31516,0.0003,13.21107]
[1777374935361,31.42,76426.67,62.5,0.31516,0.0003,13.21107]
[1777374938251,31.42,76427.47,62.5,0.3154,0.0003,13.21558]
[1777374938897,31.42,76427.47,62.5,0.3154,0.0003,13.21558]
[1777374944465,31.42,76425.56,62.5,0.31482,0.0003,13.20488]
[1777374944476,31.42,76425.56,62.5,0.31482,0.0003,13.20488]
[1777374944577,31.42,76425.67,62.5,0.31486,0.0003,13.20552]
[1777374945361,31.42,76425.67,62.5,0.31486,0.0003,13.20552]
[1777374945892,31.42,76425.7,62.5,0.31487,0.0003,13.20569]
[1777374946558,31.42,76425.7,62.5,0.31487,0.0003,13.20569]
[1777374947830,31.42,76416.74,62.5,0.31215,0.0003,13.15505]
[1777374951640,31.42,76416.07,62.5,0.31195,0.0003,13.1514]
[1777374957304,31.42,76416.23,62.5,0.31201,0.0003,13.1525]
[1777374958626,31.42,76416.23,62.5,0.31201,0.0003,13.1525]
[1777374958692,31.42,76416.23,62.5,0.31201,0.0003,13.1525]
[1777374958905,31.42,76415.07,62.5,0.31166,0.0003,13.14592]
[1777374959175,31.42,76415.07,62.5,0.31166,0.0003,13.14592]
[1777374959603,31.42,76410.7,62.5,0.31034,0.0003,13.12094]
[1777374963426,31.43,76407.15,62.5,0.30927,0.0003,13.10066]
[1777374963459,31.43,76407.15,62.5,0.30927,0.0003,13.10066]
[1777374963725,31.43,76407.15,62.5,0.30927,0.0003,13.10066]
[1777374963787,31.43,76408.64,62.5,0.30973,0.0003,13.10927]
[1777374964547,31.43,76413.06,62.5,0.31107,0.0003,13.13466]
[1777374965504,31.43,76419.12,62.5,0.3129,0.0003,13.1692]
[1777374966144,31.43,76419.12,62.5,0.3129,0.0003,13.1692]
[1777374966521,31.43,76419.12,62.5,0.3129,0.0003,13.1692]
[1777374967052,31.43,76419.06,62.5,0.31289,0.0003,13.16888]
[1777374967930,31.43,76424.36,62.5,0.3145,0.0003,13.19886]
[1777374969223,31.43,76427.0,62.5,0.3153,0.0003,13.21371]
[1777374974117,31.43,76428.64,62.5,0.3158,0.0003,13.22291]
[1777374974161,31.43,76428.64,62.5,0.3158,0.0003,13.22291]
[1777374979462,31.43,76432.58,62.5,0.317,0.0003,13.24487]
[1777374983775,31.43,76431.16,62.5,0.31656,0.0003,13.23692]
[1777374989532,31.43,76433.11,62.5,0.31716,0.0003,13.24775]
[1777374994567,31.43,76432.82,62.5,0.31699,0.0003,13.23951]
[1777374999248,31.43,76432.83,62.5,0.31699,0.0003,13.23951]
[1777375002641,31.43,76430.47,62.5,0.31627,0.0003,13.2263]
[1777375003337,31.43,76429.5,62.5,0.31598,0.0003,13.22087]
[1777375003527,31.43,76429.5,62.5,0.31598,0.0003,13.22087]
[1777375003547,31.43,76429.5,62.5,0.31598,0.0003,13.22087]
[1777375003951,31.43,76422.27,62.5,0.31378,0.0003,13.18022]
[1777375004637,31.43,76417.39,62.5,0.3123,0.0003,13.1526]
[1777375005303,31.43,76417.39,62.5,0.3123,0.0003,13.1526]
[1777375005839,31.43,76417.39,62.5,0.3123,0.0003,13.1526]
[1777375008649,31.43,76414.86,62.5,0.31154,0.0003,13.13839]
[1777375008681,31.43,76414.76,62.5,0.31152,0.0003,13.13789]
[1777375013716,31.43,76415.61,62.5,0.31177,0.0003,13.14276]
[1777375014439,31.43,76415.61,62.5,0.31177,0.0003,13.14276]
[1777375014878,31.43,76415.83,62.5,0.31184,0.0003,13.14402]
[1777375015730,31.43,76422.76,62.5,0.31394,0.0003,13.18332]
[1777375016737,31.43,76427.32,62.5,0.31533,0.0003,13.20896]
[1777375018576,31.43,76429.45,62.5,0.31597,0.0003,13.22085]
[1777375018751,31.43,76429.97,62.5,0.31613,0.0003,13.22371]
[1777375020782,31.43,76429.81,62.5,0.31608,0.0003,13.22282]
[1777375020957,31.43,76429.81,62.5,0.31608,0.0003,13.22282]
[1777375020812,31.43,76424.38,62.5,0.31443,0.0003,13.19236]
[1777375021772,31.43,76417.37,62.5,0.31231,0.0003,13.15273]
[1777375022544,31.43,76417.37,62.5,0.31231,0.0003,13.15273]
[1777375023016,31.43,76413.99,62.5,0.31128,0.0003,13.13353]
[1777375023978,31.43,76410.42,62.5,0.3102,0.0003,13.1131]
[1777375027841,31.43,76408.48,62.5,0.30962,0.0003,13.10201]
[1777375028783,31.43,76408.27,62.5,0.30956,0.0003,13.10083]
[1777375033189,31.43,76403.67,62.5,0.30817,0.0003,13.07433]
[1777375033439,31.43,76403.67,62.5,0.30817,0.0003,13.07433]
[1777375035694,31.43,76399.65,62.5,0.30696,0.0003,13.05108]
[1777375035704,31.43,76399.65,62.5,0.30696,0.0003,13.05108]
[1777375035896,31.43,76399.65,62.5,0.30696,0.0003,13.05108]
[1777375035945,31.43,76399.65,62.5,0.30696,0.0003,13.05108]
[1777375035934,31.43,76397.93,62.5,0.30645,0.0003,13.04112]
[1777375036420,31.43,76397.93,62.5,0.30645,0.0003,13.04112]
[1777375036479,31.43,76397.93,62.5,0.30645,0.0003,13.04112]
[1777375036802,31.43,76397.93,62.5,0.30645,0.0003,13.04112]
[1777375036954,31.43,76386.97,62.5,0.30316,0.0003,12.97692]
[1777375037340,31.43,76386.97,62.5,0.30316,0.0003,12.97692]
[1777375039403,31.43,76384.93,62.5,0.30255,0.0003,12.96487]
[1777375043489,31.43,76384.02,62.5,0.30228,0.0003,12.95955]
[1777375048963,31.43,76382.63,62.5,0.30188,0.0003,12.95152]
[1777375049800,31.43,76382.63,62.5,0.30188,0.0003,12.95152]
[1777375051199,31.43,76381.0,62.5,0.30139,0.0003,12.94189]
[1777375057022,31.43,76381.53,62.5,0.30149,0.0003,12.93863]
[1777375057589,31.43,76381.53,62.5,0.30149,0.0003,12.93863]
[1777375059122,31.44,76379.82,62.5,0.30098,0.0003,12.92851]
[1777375059993,31.44,76379.82,62.5,0.30098,0.0003,12.92851]
[1777375061879,31.44,76381.81,62.5,0.30158,0.0003,12.94037]
[1777375062052,31.44,76381.81,62.5,0.30158,0.0003,12.94037]
[1777375064116,31.44,76379.43,62.5,0.30087,0.0003,12.92625]
[1777375067713,31.44,76379.54,62.5,0.3009,0.0003,12.92692]
[1777375067807,31.44,76379.54,62.5,0.3009,0.0003,12.92692]
[1777375068340,31.44,76379.54,62.5,0.3009,0.0003,12.92693]
[1777375068553,31.44,76379.54,62.5,0.3009,0.0003,12.92693]
[1777375068762,31.44,76379.54,62.5,0.3009,0.0003,12.92693]
[1777375068861,31.44,76387.72,62.5,0.30335,0.0003,12.97541]
[1777375069941,31.44,76392.76,62.5,0.30486,0.0003,13.00505]
[1777375071053,31.44,76392.76,62.5,0.30486,0.0003,13.00505]
[1777375071411,31.44,76391.32,62.5,0.30443,0.0003,12.99661]
[1777375073020,31.44,76389.88,62.5,0.304,0.0003,12.98816]
[1777375073526,31.44,76389.9,62.5,0.30401,0.0003,12.98832]
[1777375074479,31.44,76389.9,62.5,0.30401,0.0003,12.98836]
[1777375074487,31.44,76389.9,62.5,0.30401,0.0003,12.98836]
[1777375075937,31.44,76388.5,62.5,0.30359,0.0003,12.98017]
[1777375077196,31.44,76387.47,62.5,0.30329,0.0003,12.97416]
[1777375078019,31.44,76387.47,62.5,0.30329,0.0003,12.97416]
[1777375078658,31.44,76387.02,62.5,0.30316,0.0003,12.97163]
[1777375078759,31.44,76384.92,62.5,0.30253,0.0003,12.95924]
[1777375079619,31.44,76384.92,62.5,0.30253,0.0003,12.95924]
[1777375080431,31.44,76382.69,62.5,0.30186,0.0003,12.946]
[1777375080642,31.44,76382.69,62.5,0.30186,0.0003,12.946]
[1777375081190,31.44,76377.49,62.5,0.30031,0.0003,12.91506]
[1777375085523,31.44,76377.41,62.5,0.30028,0.0003,12.91453]
[1777375087096,31.44,76377.34,62.5,0.30026,0.0003,12.9141]
[1777375087134,31.44,76377.34,62.5,0.30026,0.0003,12.9141]
[1777375087184,31.44,76377.34,62.5,0.30026,0.0003,12.9141]
[1777375088770,31.44,76377.02,62.5,0.30017,0.0003,12.91218]
[1777375091681,31.44,76376.15,62.5,0.29991,0.0003,12.90697]
[1777375091755,31.44,76376.15,62.5,0.29991,0.0003,12.90697]
[1777375091767,31.44,76376.15,62.5,0.29991,0.0003,12.90697]
[1777375091784,31.44,76376.15,62.5,0.29991,0.0003,12.90697]
[1777375091793,31.44,76376.15,62.5,0.29991,0.0003,12.90697]
[1777375091810,31.44,76376.15,62.5,0.29991,0.0003,12.90697]
[1777375091828,31.44,76376.15,62.5,0.29991,0.0003,12.90697]
[1777375091908,31.44,76376.15,62.5,0.29991,0.0003,12.90697]
[1777375091954,31.44,76376.15,62.5,0.29991,0.0003,12.90697]
[1777375092120,31.44,76373.89,62.5,0.29923,0.0003,12.89345]
[1777375092387,31.44,76373.89,62.5,0.29923,0.0003,12.89345]
[1777375093030,31.44,76368.4,62.5,0.2976,0.0003,12.8605]
[1777375093634,31.44,76368.4,62.5,0.2976,0.0003,12.8605]
[1777375095359,31.44,76366.4,62.5,0.29701,0.0003,12.84853]
[1777375095373,31.44,76366.4,62.5,0.29701,0.0003,12.84853]
[1777375095408,31.44,76366.4,62.5,0.29701,0.0003,12.84853]
[1777375095438,31.44,76366.4,62.5,0.29701,0.0003,12.84853]
[1777375095489,31.44,76366.4,62.5,0.29701,0.0003,12.84853]
[1777375095536,31.44,76366.4,62.5,0.29701,0.0003,12.84853]
[1777375095578,31.44,76366.4,62.5,0.29701,0.0003,12.84853]
[1777375095999,31.44,76366.4,62.5,0.29701,0.0003,12.84853]
[1777375096025,31.44,76366.4,62.5,0.29701,0.0003,12.84853]
[1777375096084,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375096476,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375096521,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375096531,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375096568,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375096625,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375096664,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375096875,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375096914,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375097031,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375097081,31.44,76365.96,62.5,0.29688,0.0003,12.84593]
[1777375097090,31.44,76346.26,62.5,0.29106,0.00029,12.72558]
[1777375097647,31.44,76346.26,62.5,0.29106,0.00029,12.72558]
[1777375097732,31.44,76346.26,62.5,0.29106,0.00029,12.72558]
[1777375097922,31.44,76346.26,62.5,0.29106,0.00029,12.72558]
[1777375097930,31.44,76346.26,62.5,0.29106,0.00029,12.72558]
[1777375097934,31.44,76346.26,62.5,0.29106,0.00029,12.72558]
[1777375097995,31.44,76326.89,62.5,0.28539,0.00029,12.60477]
[1777375098151,31.44,76326.89,62.5,0.28539,0.00029,12.60477]
[1777375098199,31.44,76326.89,62.5,0.28539,0.00029,12.60477]
[1777375098266,31.44,76326.89,62.5,0.28539,0.00029,12.60477]
[1777375098708,31.44,76326.89,62.5,0.28539,0.00029,12.60477]
[1777375098916,31.44,76324.42,62.5,0.28468,0.00029,12.58934]
[1777375099143,31.44,76324.42,62.5,0.28468,0.00029,12.58934]
[1777375099390,31.44,76324.42,62.5,0.28468,0.00029,12.58934]
[1777375099610,31.44,76324.42,62.5,0.28468,0.00029,12.58934]
[1777375100059,31.44,76329.18,62.5,0.28607,0.00029,12.61936]
[1777375101380,31.44,76329.28,62.5,0.2861,0.00029,12.62004]
[1777375102081,31.44,76329.28,62.5,0.2861,0.00029,12.62004]
[1777375101458,31.44,76329.05,62.5,0.28603,0.00029,12.61864]
[1777375102124,31.44,76329.05,62.5,0.28603,0.00029,12.61864]
[1777375102314,31.44,76329.05,62.5,0.28603,0.00029,12.61864]
[1777375102371,31.44,76329.05,62.5,0.28603,0.00029,12.61864]
[1777375103019,31.44,76329.98,62.5,0.28631,0.00029,12.62458]
[1777375103119,31.44,76329.98,62.5,0.28631,0.00029,12.62458]
[1777375103361,31.44,76329.98,62.5,0.28631,0.00029,12.62458]
[1777375104028,31.44,76329.98,62.5,0.28631,0.00029,12.62458]
[1777375104080,31.44,76329.98,62.5,0.28631,0.00029,12.62458]
[1777375103637,31.44,76337.31,62.5,0.28846,0.00029,12.67056]
[1777375104359,31.44,76346.39,62.5,0.29113,0.00029,12.72695]
[1777375105172,31.44,76346.39,62.5,0.29113,0.00029,12.72695]
[1777375105429,31.44,76346.39,62.5,0.29113,0.00029,12.72695]
[1777375105525,31.44,76349.32,62.5,0.292,0.00029,12.74514]
[1777375106254,31.44,76349.32,62.5,0.292,0.00029,12.74514]
[1777375111441,31.45,76351.57,62.5,0.29263,0.00029,12.75324]
[1777375111535,31.45,76351.57,62.5,0.29263,0.00029,12.75324]
[1777375111589,31.45,76351.57,62.5,0.29263,0.00029,12.75324]
[1777375111996,31.45,76351.57,62.5,0.29263,0.00029,12.75324]
[1777375112020,31.45,76355.3,62.5,0.29374,0.0003,12.77625]
[1777375112114,31.45,76355.3,62.5,0.29374,0.0003,12.77625]
[1777375112168,31.45,76355.3,62.5,0.29374,0.0003,12.77625]
[1777375112701,31.45,76355.3,62.5,0.29374,0.0003,12.77625]
[1777375112745,31.45,76355.3,62.5,0.29374,0.0003,12.77625]
[1777375112887,31.46,76364.65,62.5,0.29652,0.0003,12.83329]
[1777375113551,31.46,76364.65,62.5,0.29652,0.0003,12.83329]
[1777375113648,31.46,76364.65,62.5,0.29652,0.0003,12.83329]
[1777375113702,31.46,76364.65,62.5,0.29652,0.0003,12.83329]
[1777375113882,31.46,76373.78,62.5,0.29924,0.0003,12.88844]
[1777375114692,31.46,76385.45,62.5,0.30274,0.0003,12.95804]
[1777375115404,31.46,76385.45,62.5,0.30274,0.0003,12.95804]
[1777375115513,31.46,76385.45,62.5,0.30274,0.0003,12.95804]
[1777375115593,31.46,76385.45,62.5,0.30274,0.0003,12.95804]
[1777375115740,31.46,76385.45,62.5,0.30274,0.0003,12.95804]
[1777375116006,31.46,76389.76,62.5,0.30404,0.0003,12.9836]
[1777375117145,31.46,76392.95,62.5,0.305,0.0003,13.00253]
[1777375117743,31.46,76392.95,62.5,0.305,0.0003,13.00253]
[1777375117757,31.46,76392.95,62.5,0.305,0.0003,13.00253]
[1777375117777,31.46,76392.95,62.5,0.305,0.0003,13.00253]
[1777375117780,31.46,76392.95,62.5,0.305,0.0003,13.00253]
[1777375117873,31.47,76397.93,62.5,0.30651,0.0003,13.03177]
[1777375118283,31.47,76397.93,62.5,0.30651,0.0003,13.03177]
[1777375121078,31.51,76403.76,62.5,0.30852,0.0003,13.07031]
[1777375121557,31.53,76401.89,62.5,0.30807,0.0003,13.06161]
[1777375121869,31.55,76401.7,62.5,0.30813,0.0003,13.06265]
[1777375123909,31.56,76401.47,62.5,0.30814,0.0003,13.06281]
[1777375123944,31.56,76401.47,62.5,0.30814,0.0003,13.06281]
[1777375123951,31.56,76404.75,62.5,0.30913,0.0003,13.0818]
[1777375125512,31.57,76399.65,62.5,0.30761,0.0003,13.05266]
[1777375126168,31.57,76399.65,62.5,0.30761,0.0003,13.05266]
[1777375128945,31.57,76400.36,62.5,0.30784,0.0003,13.05698]
[1777375129047,31.57,76400.75,62.5,0.30796,0.0003,13.05933]
[1777375129338,31.57,76400.75,62.5,0.30796,0.0003,13.05933]
[1777375130137,31.57,76403.58,62.5,0.30882,0.0003,13.07577]
[1777375130669,31.57,76406.75,62.5,0.30978,0.0003,13.09409]
[1777375131527,31.57,76406.75,62.5,0.30978,0.0003,13.09409]
[1777375133156,31.58,76408.54,62.5,0.31034,0.0003,13.10466]
[1777375139610,31.59,76410.2,62.5,0.3109,0.0003,13.11528]
[1777375144645,31.59,76412.31,62.5,0.31158,0.0003,13.12805]
[1777375147431,31.6,76412.6,62.5,0.31168,0.0003,13.12999]
[1777375147855,31.6,76420.33,62.5,0.31402,0.0003,13.17373]
[1777375148686,31.6,76420.33,62.5,0.31402,0.0003,13.17373]
[1777375149122,31.6,76422.26,62.5,0.31461,0.0003,13.18466]
[1777375149333,31.6,76422.26,62.5,0.31461,0.0003,13.18466]
[1777375149341,31.6,76422.26,62.5,0.31461,0.0003,13.18466]
[1777375149373,31.6,76422.26,62.5,0.31461,0.0003,13.18466]
[1777375149468,31.6,76422.26,62.5,0.31461,0.0003,13.18466]
[1777375149724,31.6,76422.26,62.5,0.31461,0.0003,13.18466]
[1777375149831,31.6,76422.26,62.5,0.31461,0.0003,13.18466]
[1777375149843,31.6,76422.26,62.5,0.31461,0.0003,13.18466]
[1777375150016,31.6,76427.29,62.5,0.31614,0.0003,13.21277]
[1777375150810,31.6,76439.77,62.5,0.31994,0.0003,13.28173]
[1777375152099,31.6,76439.77,62.5,0.31994,0.0003,13.28173]
[1777375152450,31.61,76443.05,62.5,0.32099,0.0003,13.30043]
[1777375152844,31.61,76443.05,62.5,0.32099,0.0003,13.30043]
[1777375152901,31.62,76444.21,62.5,0.32138,0.00031,13.30736]
[1777375153659,31.62,76444.21,62.5,0.32138,0.00031,13.30736]
[1777375153773,31.62,76444.21,62.5,0.32138,0.00031,13.30736]
[1777375154081,31.63,76446.93,62.5,0.32227,0.00031,13.32318]
[1777375155195,31.64,76449.73,62.5,0.32321,0.00031,13.33973]
[1777375155722,31.65,76457.48,62.5,0.32559,0.00031,13.38132]
[1777375156815,31.65,76457.48,62.5,0.32559,0.00031,13.38132]
[1777375156827,31.65,76462.61,62.5,0.32717,0.00031,13.40861]
[1777375161764,31.65,76467.2,62.5,0.3286,0.00031,13.43308]
[1777375165041,31.65,76469.13,62.5,0.32919,0.00031,13.44328]
[1777375165069,31.65,76469.13,62.5,0.32919,0.00031,13.44328]
[1777375165132,31.65,76469.34,62.5,0.32926,0.00031,13.44442]
[1777375165205,31.65,76469.34,62.5,0.32926,0.00031,13.44442]
[1777375165563,31.65,76469.34,62.5,0.32926,0.00031,13.44442]
[1777375166042,31.65,76469.34,62.5,0.32926,0.00031,13.44442]
[1777375166149,31.65,76471.04,62.5,0.32979,0.00031,13.45338]
[1777375166322,31.65,76471.04,62.5,0.32979,0.00031,13.45338]
[1777375166613,31.65,76471.04,62.5,0.32979,0.00031,13.45338]
[1777375167059,31.65,76471.04,62.5,0.32979,0.00031,13.45338]
[1777375167156,31.65,76453.6,62.5,0.32444,0.00031,13.36134]
[1777375167769,31.65,76453.6,62.5,0.32444,0.00031,13.36134]
[1777375167806,31.65,76447.9,62.5,0.3227,0.00031,13.33077]
[1777375168334,31.65,76447.9,62.5,0.3227,0.00031,13.33077]
[1777375168813,31.65,76452.87,62.5,0.32423,0.00031,13.35753]
[1777375169313,31.65,76452.87,62.5,0.32423,0.00031,13.35753]
[1777375169820,31.66,76454.38,62.5,0.32469,0.00031,13.36569]
[1777375172243,31.66,76452.05,62.5,0.32393,0.00031,13.34692]
[1777375172357,31.66,76452.05,62.5,0.32393,0.00031,13.34692]
[1777375172910,31.66,76452.05,62.5,0.32393,0.00031,13.34692]
[1777375172963,31.66,76452.05,62.5,0.32393,0.00031,13.34692]
[1777375173064,31.66,76447.67,62.5,0.32259,0.00031,13.32348]
[1777375173848,31.67,76437.51,62.5,0.31955,0.0003,13.26916]
[1777375174976,31.67,76437.51,62.5,0.31955,0.0003,13.26916]
[1777375174980,31.67,76437.51,62.5,0.31955,0.0003,13.26916]
[1777375175127,31.67,76434.23,62.5,0.31856,0.0003,13.25133]
[1777375175341,31.67,76434.23,62.5,0.31856,0.0003,13.25133]
[1777375175533,31.67,76434.23,62.5,0.31856,0.0003,13.25133]
[1777375175707,31.67,76434.23,62.5,0.31856,0.0003,13.25133]
[1777375175862,31.67,76422.32,62.5,0.31496,0.0003,13.18552]
[1777375176338,31.67,76422.32,62.5,0.31496,0.0003,13.18552]
[1777375176356,31.67,76422.32,62.5,0.31496,0.0003,13.18552]
[1777375176399,31.67,76422.32,62.5,0.31496,0.0003,13.18552]
[1777375177088,31.67,76414.17,62.5,0.3125,0.0003,13.13993]
[1777375177183,31.67,76414.17,62.5,0.3125,0.0003,13.13993]
[1777375177630,31.67,76414.17,62.5,0.3125,0.0003,13.13993]
[1777375177929,31.67,76407.64,62.5,0.31054,0.0003,13.103]
[1777375180906,31.67,76404.55,62.5,0.30963,0.0003,13.08568]
[1777375180912,31.67,76404.55,62.5,0.30963,0.0003,13.08568]
[1777375181013,31.68,76403.43,62.5,0.3093,0.0003,13.07943]
[1777375181771,31.68,76403.43,62.5,0.3093,0.0003,13.07943]
[1777375184459,31.68,76397.52,62.5,0.30755,0.0003,13.04585]
[1777375184918,31.68,76397.52,62.5,0.30755,0.0003,13.04585]
[1777375185811,31.68,76394.18,62.5,0.30656,0.0003,13.02673]
[1777375185907,31.68,76394.18,62.5,0.30656,0.0003,13.02673]
[1777375185932,31.68,76393.22,62.5,0.30627,0.0003,13.0213]
[1777375186949,31.68,76393.22,62.5,0.30627,0.0003,13.0213]
[1777375187654,31.68,76390.99,62.5,0.30562,0.0003,13.00856]
[1777375187701,31.68,76390.99,62.5,0.30562,0.0003,13.00856]
[1777375188105,31.68,76387.14,62.5,0.30448,0.0003,12.98637]
[1777375188334,31.68,76387.14,62.5,0.30448,0.0003,12.98637]
[1777375188376,31.68,76387.14,62.5,0.30448,0.0003,12.98637]
[1777375188953,31.69,76382.52,62.5,0.30311,0.0003,12.95957]
[1777375189219,31.69,76382.52,62.5,0.30311,0.0003,12.95957]
[1777375189273,31.69,76382.52,62.5,0.30311,0.0003,12.95957]
[1777375189541,31.69,76382.52,62.5,0.30311,0.0003,12.95957]
[1777375189791,31.69,76382.52,62.5,0.30311,0.0003,12.95957]
[1777375189959,31.69,76377.22,62.5,0.30155,0.0003,12.92865]
[1777375191338,31.69,76376.49,62.5,0.30134,0.0003,12.9245]
[1777375192702,31.69,76375.86,62.5,0.30116,0.0003,12.92094]
[1777375193776,31.69,76375.61,62.5,0.3011,0.0003,12.91962]
[1777375197655,31.7,76374.59,62.5,0.30083,0.0003,12.91425]
[1777375200256,31.7,76374.91,62.5,0.30095,0.0003,12.91659]
[1777375200380,31.7,76374.91,62.5,0.30095,0.0003,12.91659]
[1777375200919,31.7,76374.91,62.5,0.30095,0.0003,12.91659]
[1777375201039,31.7,76375.98,62.5,0.30127,0.0003,12.92305]
[1777375205007,31.71,76374.2,62.5,0.30076,0.0003,12.91289]
[1777375206430,31.71,76379.83,62.5,0.30244,0.0003,12.94626]
[1777375206433,31.71,76379.83,62.5,0.30244,0.0003,12.94626]
[1777375207082,31.71,76382.0,62.5,0.30309,0.0003,12.95908]
[1777375208605,31.71,76380.8,62.5,0.30275,0.0003,12.95221]
[1777375212117,31.72,76374.09,62.5,0.30079,0.0003,12.91346]
[1777375214748,31.72,76375.84,62.5,0.30133,0.0003,12.92418]
[1777375216910,31.72,76380.62,62.5,0.30277,0.0003,12.95264]
[1777375217151,31.72,76382.54,62.5,0.30335,0.0003,12.96406]
[1777375222187,31.73,76379.93,62.5,0.30263,0.0003,12.94984]
[1777375223263,31.74,76379.23,62.5,0.30243,0.0003,12.94595]
[1777375224201,31.74,76380.1,62.5,0.3027,0.0003,12.95126]
[1777375226919,31.74,76379.91,62.5,0.30266,0.0003,12.95051]
[1777375227222,31.74,76375.56,62.5,0.30138,0.0003,12.92516]
[1777375232257,31.75,76372.04,62.5,0.30032,0.0003,12.89864]
[1777375237292,31.76,76371.35,62.5,0.30016,0.0003,12.89552]
[1777375238606,31.76,76371.35,62.5,0.30016,0.0003,12.89552]
[1777375241000,31.76,76371.52,62.5,0.30024,0.0003,12.89712]
[1777375243173,31.77,76378.81,62.5,0.30243,0.0003,12.94064]
[1777375247016,31.77,76382.42,62.5,0.30352,0.0003,12.96211]
[1777375252028,31.78,76383.55,62.5,0.30392,0.0003,12.96983]
[1777375252129,31.79,76384.53,62.5,0.30422,0.0003,12.97572]
[1777375252398,31.79,76389.94,62.5,0.30584,0.0003,13.00724]
[1777375253724,31.79,76389.94,62.5,0.30584,0.0003,13.00724]
[1777375254003,31.79,76391.95,62.5,0.30644,0.0003,13.019]
[1777375259075,31.84,76394.96,62.5,0.30762,0.0003,13.04159]
[1777375262471,31.85,76399.55,62.5,0.30903,0.0003,13.06856]
[1777375267507,31.85,76399.37,62.5,0.30902,0.0003,13.06819]
[1777375272541,31.86,76396.65,62.5,0.30825,0.0003,13.05348]
[1777375273786,31.86,76396.65,62.5,0.30825,0.0003,13.05348]
[1777375279591,31.87,76398.85,62.5,0.30896,0.0003,13.06713]
[1777375285251,31.88,76398.81,62.5,0.30898,0.0003,13.06751]
[1777375287564,31.88,76404.04,62.5,0.31057,0.0003,13.09756]
[1777375288691,31.88,76404.31,62.5,0.31065,0.0003,13.09922]
[1777375288955,31.88,76404.31,62.5,0.31065,0.0003,13.09922]
[1777375288970,31.88,76404.31,62.5,0.31065,0.0003,13.09922]
[1777375289009,31.88,76404.31,62.5,0.31065,0.0003,13.09922]
[1777375289106,31.88,76404.31,62.5,0.31065,0.0003,13.09922]
[1777375289148,31.88,76404.31,62.5,0.31065,0.0003,13.09922]
[1777375289211,31.88,76404.31,62.5,0.31065,0.0003,13.09922]
[1777375289215,31.88,76405.15,62.5,0.31091,0.0003,13.10408]
[1777375290076,31.88,76405.15,62.5,0.31091,0.0003,13.10408]
[1777375290082,31.88,76405.15,62.5,0.31091,0.0003,13.10408]
[1777375290094,31.88,76405.15,62.5,0.31091,0.0003,13.10408]
[1777375290274,31.89,76414.38,62.5,0.31369,0.0003,13.15611]
[1777375290837,31.89,76425.87,62.5,0.31716,0.0003,13.2199]
[1777375291512,31.89,76425.87,62.5,0.31716,0.0003,13.2199]
[1777375292528,31.89,76430.23,62.5,0.31841,0.0003,13.23738]
[1777375293353,31.89,76432.29,62.5,0.31904,0.0003,13.24878]
[1777375293371,31.89,76432.29,62.5,0.31904,0.0003,13.24878]
[1777375294459,31.89,76433.87,62.5,0.31953,0.0003,13.25754]
[1777375296244,31.9,76434.42,62.5,0.31971,0.0003,13.26068]
[1777375297179,31.9,76435.56,62.5,0.32006,0.0003,13.26702]
[1777375297218,31.9,76436.18,62.5,0.32026,0.0003,13.27053]
[1777375298607,31.92,76439.85,62.5,0.32149,0.0003,13.29241]
[1777375300608,31.96,76442.19,62.5,0.3224,0.0003,13.3085]
[1777375303918,32.01,76442.63,62.5,0.32283,0.0003,13.31584]
[1777375307124,32.02,76441.16,62.5,0.32241,0.0003,13.30847]
[1777375307138,32.02,76441.16,62.5,0.32241,0.0003,13.30847]
[1777375307162,32.02,76441.16,62.5,0.32241,0.0003,13.30847]
[1777375307254,32.02,76441.21,62.5,0.32244,0.0003,13.30889]
[1777375308120,32.02,76436.73,62.5,0.32109,0.0003,13.28501]
[1777375309054,32.02,76429.81,62.5,0.31901,0.0003,13.24779]
[1777375314839,32.03,76428.41,62.5,0.31865,0.0003,13.24116]
[1777375319874,32.04,76430.8,62.5,0.31941,0.0003,13.25487]
[1777375322088,32.04,76434.14,62.5,0.32042,0.0003,13.27303]
[1777375322094,32.04,76434.14,62.5,0.32042,0.0003,13.27303]
[1777375322191,32.04,76434.72,62.5,0.3206,0.0003,13.27628]
[1777375322897,32.05,76440.88,62.5,0.32247,0.0003,13.30943]
[1777375327931,32.05,76439.72,62.5,0.32216,0.0003,13.3039]
[1777375332249,32.07,76438.12,62.5,0.32177,0.0003,13.29694]
[1777375332966,32.1,76433.63,62.5,0.32057,0.0003,13.27549]
[1777375336782,32.13,76434.01,62.5,0.32084,0.0003,13.28021]
[1777375338001,32.13,76439.65,62.5,0.32255,0.0003,13.31055]
[1777375338437,32.13,76439.65,62.5,0.32255,0.0003,13.31055]
[1777375339008,32.13,76441.19,62.5,0.32302,0.0003,13.31882]
[1777375344043,32.14,76432.36,62.5,0.32039,0.0003,13.27226]
[1777375349055,32.16,76431.77,62.5,0.32032,0.0003,13.27084]
[1777375355121,32.17,76433.36,62.5,0.32079,0.0003,13.2739]
[1777375359149,32.17,76438.97,62.5,0.32251,0.0003,13.30433]
[1777375360236,32.17,76438.97,62.5,0.32251,0.0003,13.30433]
[1777375360239,32.17,76438.97,62.5,0.32251,0.0003,13.30433]
[1777375360337,32.18,76437.12,62.5,0.32196,0.0003,13.2946]
[1777375361181,32.18,76437.12,62.5,0.32196,0.0003,13.2946]
[1777375361193,32.18,76437.12,62.5,0.32196,0.0003,13.2946]
[1777375361340,32.18,76432.33,62.5,0.32052,0.0003,13.2691]
[1777375361918,32.18,76432.33,62.5,0.32052,0.0003,13.2691]
[1777375362327,32.18,76424.33,62.5,0.31813,0.0003,13.22605]
[1777375365074,32.18,76422.59,62.5,0.31762,0.0003,13.21681]
[1777375366450,32.18,76427.53,62.5,0.31911,0.0003,13.24373]
[1777375372240,32.19,76430.77,62.5,0.3201,0.0003,13.26158]
[1777375373434,32.19,76430.24,62.5,0.31995,0.0003,13.25881]
[1777375373451,32.19,76430.24,62.5,0.31995,0.0003,13.25881]
[1777375373458,32.19,76430.24,62.5,0.31995,0.0003,13.25881]
[1777375373706,32.19,76430.24,62.5,0.31995,0.0003,13.25881]
[1777375374254,32.19,76434.45,62.5,0.32122,0.0003,13.28142]
[1777375376150,32.19,76436.78,62.5,0.32192,0.0003,13.29396]
[1777375378275,32.19,76438.67,62.5,0.3225,0.0003,13.3042]
[1777375378352,32.19,76441.78,62.5,0.32344,0.0003,13.32077]
[1777375380298,32.19,76446.1,62.5,0.32475,0.0003,13.34373]
[1777375381257,32.19,76446.1,62.5,0.32475,0.0003,13.34373]
[1777375382605,32.2,76453.16,62.5,0.32689,0.0003,13.38079]
[1777375383919,32.2,76454.61,62.5,0.32734,0.0003,13.38838]
[1777375384335,32.2,76457.1,62.5,0.32809,0.0003,13.40132]
[1777375385345,32.2,76457.1,62.5,0.32809,0.0003,13.40132]
[1777375391182,32.2,76457.42,62.5,0.32822,0.0003,13.40343]
[1777375391272,32.2,76457.42,62.5,0.32822,0.0003,13.40343]
[1777375391365,32.2,76457.42,62.5,0.32822,0.0003,13.40343]
[1777375391384,32.2,76455.98,62.5,0.32778,0.0003,13.39605]
[1777375393398,32.2,76450.37,62.5,0.3261,0.0003,13.36704]
[1777375394117,32.2,76450.37,62.5,0.3261,0.0003,13.36704]
[1777375394140,32.2,76450.37,62.5,0.3261,0.0003,13.36704]
[1777375394223,32.21,76450.37,62.5,0.3261,0.0003,13.36712]
[1777375394508,32.21,76450.37,62.5,0.3261,0.0003,13.36712]
[1777375398406,32.21,76446.96,62.5,0.32508,0.0003,13.34943]
[1777375398570,32.21,76446.96,62.5,0.32508,0.0003,13.34943]
[1777375400449,32.21,76438.07,62.5,0.32241,0.0003,13.3026]
[1777375401669,32.21,76438.07,62.5,0.32241,0.0003,13.3026]
[1777375406772,32.21,76437.4,62.5,0.32223,0.0003,13.29931]
[1777375412509,32.22,76433.33,62.5,0.32104,0.0003,13.27812]
[1777375412918,32.22,76433.33,62.5,0.32104,0.0003,13.27812]
[1777375413859,32.22,76434.58,62.5,0.32136,0.0003,13.27852]
[1777375414418,32.22,76441.57,62.5,0.32346,0.0003,13.3157]
[1777375414637,32.22,76441.57,62.5,0.32346,0.0003,13.3157]
[1777375414922,32.22,76441.57,62.5,0.32346,0.0003,13.3157]
[1777375417139,32.22,76435.19,62.5,0.32156,0.0003,13.28205]
[1777375417846,32.22,76430.55,62.5,0.32017,0.0003,13.25736]
[1777375423610,32.23,76428.31,62.5,0.31954,0.0003,13.24606]
[1777375425012,32.23,76428.31,62.5,0.31954,0.0003,13.24606]
[1777375430659,32.24,76429.22,62.5,0.31987,0.0003,13.25185]
[1777375431800,32.24,76429.22,62.5,0.31987,0.0003,13.25185]
[1777375431920,32.24,76429.22,62.5,0.31987,0.0003,13.25185]
[1777375432337,32.24,76429.58,62.5,0.31998,0.0003,13.25391]
[1777375433360,32.24,76423.35,62.5,0.31812,0.0003,13.22044]
[1777375436266,32.25,76419.2,62.5,0.3169,0.0003,13.19817]
[1777375436349,32.25,76419.2,62.5,0.3169,0.0003,13.19817]
[1777375436372,32.25,76419.2,62.5,0.3169,0.0003,13.19817]
[1777375436338,32.25,76419.2,62.5,0.31691,0.0003,13.19829]
[1777375436702,32.25,76413.35,62.5,0.31517,0.0003,13.16645]
[1777375437983,32.25,76413.35,62.5,0.31517,0.0003,13.16645]
[1777375439772,32.25,76408.83,62.5,0.31384,0.0003,13.14184]
[1777375440215,32.25,76408.83,62.5,0.31384,0.0003,13.14184]
[1777375441521,32.25,76406.69,62.5,0.31322,0.0003,13.13029]
[1777375442051,32.25,76406.05,62.5,0.31303,0.0003,13.12689]
[1777375442742,32.25,76406.05,62.5,0.31303,0.0003,13.12689]
[1777375442764,32.25,76406.05,62.5,0.31303,0.0003,13.12689]
[1777375443054,32.25,76406.05,62.5,0.31303,0.0003,13.12689]
[1777375443440,32.25,76405.95,62.5,0.31301,0.0003,13.12649]
[1777375444258,32.26,76394.09,62.5,0.30951,0.0003,13.06055]
[1777375449983,32.26,76390.01,62.5,0.30834,0.00029,13.03831]
[1777375456844,32.27,76388.39,62.5,0.30793,0.00029,13.03039]
[1777375460086,32.28,76388.2,62.5,0.30789,0.00029,13.02962]
[1777375460090,32.28,76388.2,62.5,0.30789,0.00029,13.02962]
[1777375460430,32.28,76388.2,62.5,0.30789,0.00029,13.02962]
[1777375460146,32.28,76388.61,62.5,0.30802,0.00029,13.03208]
[1777375460608,32.28,76388.61,62.5,0.30802,0.00029,13.03208]
[1777375460918,32.28,76388.61,62.5,0.30802,0.00029,13.03208]
[1777375460926,32.28,76391.58,62.5,0.3089,0.00029,13.04889]
[1777375461789,32.28,76391.58,62.5,0.3089,0.00029,13.04889]
[1777375461821,32.28,76391.58,62.5,0.3089,0.00029,13.04889]
[1777375461918,32.28,76391.58,62.5,0.3089,0.00029,13.04889]
[1777375462373,32.28,76403.21,62.5,0.31234,0.0003,13.11394]
[1777375462843,32.28,76403.21,62.5,0.31234,0.0003,13.11394]
[1777375463080,32.28,76403.21,62.5,0.31234,0.0003,13.11394]
[1777375463226,32.28,76409.42,62.5,0.31419,0.0003,13.14831]
[1777375464080,32.28,76409.42,62.5,0.31419,0.0003,13.14831]
[1777375464210,32.28,76409.42,62.5,0.31419,0.0003,13.14831]
[1777375464309,32.28,76415.05,62.5,0.31587,0.0003,13.17923]
[1777375469771,32.29,76415.81,62.5,0.31613,0.0003,13.18405]
[1777375472762,32.29,76416.73,62.5,0.31636,0.0003,13.18284]
[1777375477953,32.3,76415.92,62.5,0.31615,0.0003,13.17909]
[1777375481259,32.31,76415.77,62.5,0.31613,0.0003,13.17867]
[1777375481386,32.31,76415.77,62.5,0.31613,0.0003,13.17867]
[1777375481409,32.31,76415.77,62.5,0.31613,0.0003,13.17867]
[1777375481444,32.31,76412.02,62.5,0.31503,0.0003,13.15834]
[1777375482473,32.31,76406.03,62.5,0.31326,0.0003,13.12561]
[1777375482769,32.31,76406.03,62.5,0.31326,0.0003,13.12561]
[1777375483172,32.31,76401.33,62.5,0.31188,0.0003,13.09981]
[1777375484972,32.31,76401.26,62.5,0.31186,0.0003,13.09957]
[1777375485040,32.31,76401.64,62.5,0.31198,0.0003,13.10181]
[1777375490124,32.32,76403.39,62.5,0.31253,0.0003,13.11207]
[1777375492091,32.32,76410.85,62.5,0.31476,0.0003,13.15345]
[1777375493389,32.32,76410.85,62.5,0.31476,0.0003,13.15345]
[1777375493442,32.32,76410.85,62.5,0.31476,0.0003,13.15345]
[1777375493868,32.32,76411.56,62.5,0.31498,0.0003,13.15743]
[1777375494105,32.32,76417.09,62.5,0.31663,0.0003,13.18764]
[1777375495151,32.32,76417.09,62.5,0.31663,0.0003,13.18764]
[1777375495253,32.32,76418.48,62.5,0.31704,0.0003,13.19524]
[1777375500337,32.33,76419.05,62.5,0.31724,0.0003,13.19882]
[1777375502761,32.33,76418.87,62.5,0.3172,0.0003,13.19805]
[1777375508418,32.34,76417.38,62.5,0.31678,0.0003,13.19047]
[1777375508618,32.34,76417.59,62.5,0.31685,0.0003,13.1917]
[1777375513999,32.34,76415.03,62.5,0.31612,0.0003,13.17825]
[1777375515636,32.34,76408.67,62.5,0.31424,0.0003,13.14373]
[1777375516131,32.34,76408.67,62.5,0.31424,0.0003,13.14373]
[1777375517833,32.35,76404.51,62.5,0.31302,0.0003,13.12112]
[1777375517840,32.35,76404.51,62.5,0.31302,0.0003,13.12112]
[1777375518275,32.35,76403.17,62.5,0.31263,0.0003,13.11387]
[1777375524319,32.36,76403.11,62.5,0.31265,0.0003,13.11419]
[1777375527205,32.36,76403.42,62.5,0.31276,0.0003,13.11614]
[1777375527340,32.36,76404.66,62.5,0.31313,0.0003,13.12309]
[1777375532377,32.4,76406.9,62.5,0.31396,0.0003,13.13299]
[1777375537410,32.44,76407.68,62.5,0.31439,0.0003,13.14092]
[1777375538743,32.45,76407.5,62.5,0.31438,0.0003,13.14078]
[1777375538746,32.45,76407.5,62.5,0.31438,0.0003,13.14078]
[1777375539424,32.45,76407.89,62.5,0.3145,0.0003,13.14299]
[1777375544459,32.45,76409.31,62.5,0.31496,0.0003,13.15134]
[1777375549493,32.46,76405.69,62.5,0.31393,0.0003,13.13225]
[1777375556543,32.5,76407.88,62.5,0.31477,0.0003,13.14771]
[1777375562828,32.5,76407.39,62.5,0.31464,0.0003,13.14531]
[1777375568627,32.51,76408.26,62.5,0.31497,0.0003,13.15144]
[1777375572970,32.52,76406.78,62.5,0.31456,0.00029,13.14381]
[1777375573111,32.52,76406.78,62.5,0.31456,0.00029,13.14381]
[1777375573190,32.52,76406.78,62.5,0.31456,0.00029,13.14381]
[1777375573291,32.52,76404.88,62.5,0.31402,0.00029,13.13372]
[1777375573918,32.52,76404.88,62.5,0.31402,0.00029,13.13372]
[1777375574471,32.52,76404.88,62.5,0.31402,0.00029,13.13372]
[1777375574484,32.52,76404.88,62.5,0.31402,0.00029,13.13372]
[1777375574502,32.52,76404.88,62.5,0.31402,0.00029,13.13372]
[1777375574506,32.52,76404.88,62.5,0.31402,0.00029,13.13372]
[1777375574544,32.52,76396.72,62.5,0.31162,0.00029,13.08902]
[1777375574669,32.52,76396.72,62.5,0.31162,0.00029,13.08902]
[1777375575573,32.52,76390.01,62.5,0.30965,0.00029,13.05192]
[1777375576374,32.52,76385.15,62.5,0.30823,0.00029,13.0249]
[1777375576920,32.52,76385.15,62.5,0.30823,0.00029,13.0249]
[1777375577215,32.52,76385.15,62.5,0.30823,0.00029,13.0249]
[1777375578738,32.52,76380.62,62.5,0.30692,0.00029,12.99972]
[1777375580124,32.53,76376.59,62.5,0.30575,0.00029,12.97713]
[1777375583714,32.53,76376.03,62.5,0.30562,0.00029,12.97451]
[1777375583782,32.53,76376.03,62.5,0.30562,0.00029,12.97451]
[1777375583815,32.53,76376.03,62.5,0.30562,0.00029,12.97451]
[1777375583887,32.53,76376.03,62.5,0.30562,0.00029,12.97451]
[1777375583986,32.53,76376.03,62.5,0.30562,0.00029,12.97451]
[1777375584141,32.53,76376.03,62.5,0.30562,0.00029,12.97451]
[1777375584176,32.53,76376.03,62.5,0.30562,0.00029,12.97451]
[1777375584540,32.53,76376.03,62.5,0.30562,0.00029,12.97451]
[1777375584572,32.53,76376.76,62.5,0.30584,0.00029,12.97877]
[1777375584863,32.53,76376.76,62.5,0.30584,0.00029,12.97877]
[1777375585104,32.53,76376.76,62.5,0.30584,0.00029,12.97877]
[1777375585326,32.53,76396.95,62.5,0.31175,0.00029,13.09147]
[1777375585930,32.53,76396.95,62.5,0.31175,0.00029,13.09147]
[1777375585936,32.53,76396.95,62.5,0.31175,0.00029,13.09147]
[1777375585992,32.53,76396.95,62.5,0.31175,0.00029,13.09147]
[1777375586866,32.53,76399.98,62.5,0.31265,0.00029,13.10821]
[1777375588429,32.54,76401.04,62.5,0.31296,0.00029,13.11409]
[1777375590795,32.54,76400.64,62.5,0.31285,0.00029,13.11208]
[1777375592073,32.54,76400.34,62.5,0.31277,0.00029,13.1105]
[1777375592142,32.54,76400.34,62.5,0.31277,0.00029,13.1105]
[1777375592151,32.54,76400.34,62.5,0.31277,0.00029,13.1105]
[1777375592197,32.54,76400.34,62.5,0.31277,0.00029,13.1105]
[1777375592238,32.54,76400.5,62.5,0.31275,0.00029,13.10482]
[1777375593384,32.54,76400.5,62.5,0.31275,0.00029,13.10482]
[1777375595036,32.54,76400.85,62.5,0.31286,0.00029,13.10698]
[1777375598288,32.54,76399.59,62.5,0.31251,0.00029,13.10042]
[1777375604118,32.55,76398.28,62.5,0.31217,0.00029,13.09393]
[1777375607103,32.55,76398.97,62.5,0.31239,0.00029,13.09807]
[1777375612945,32.56,76397.48,62.5,0.312,0.00029,13.09072]
[1777375617008,32.57,76398.58,62.5,0.31234,0.00029,13.09713]
[1777375617052,32.57,76398.58,62.5,0.31234,0.00029,13.09713]
[1777375617527,32.57,76398.04,62.5,0.31219,0.00029,13.09429]
[1777375617980,32.57,76393.3,62.5,0.3108,0.00029,13.06825]
[1777375623015,32.57,76392.17,62.5,0.3105,0.00029,13.06247]
[1777375627297,32.58,76392.11,62.5,0.31049,0.00029,13.06242]
[1777375627350,32.58,76392.11,62.5,0.31049,0.00029,13.06242]
[1777375627491,32.58,76392.26,62.5,0.31054,0.00029,13.06334]
[1777375629268,32.58,76386.72,62.5,0.30893,0.00029,13.03269]
[1777375630960,32.58,76387.75,62.5,0.30923,0.00029,13.03848]
[1777375631335,32.58,76382.86,62.5,0.3078,0.00029,13.01128]
[1777375631663,32.58,76382.86,62.5,0.3078,0.00029,13.01128]
[1777375631803,32.58,76382.86,62.5,0.3078,0.00029,13.01128]
[1777375631860,32.58,76382.86,62.5,0.3078,0.00029,13.01128]
[1777375631873,32.58,76382.86,62.5,0.3078,0.00029,13.01128]
[1777375631897,32.58,76382.86,62.5,0.3078,0.00029,13.01128]
[1777375632049,32.58,76382.86,62.5,0.3078,0.00029,13.01128]
[1777375632525,32.58,76366.22,62.5,0.30297,0.00029,12.91742]
[1777375633030,32.58,76366.22,62.5,0.30297,0.00029,12.91742]
[1777375633032,32.58,76366.22,62.5,0.30297,0.00029,12.91742]
[1777375633599,32.58,76366.22,62.5,0.30297,0.00029,12.91742]
[1777375633641,32.58,76359.25,62.5,0.30095,0.00029,12.87758]
[1777375635116,32.58,76365.11,62.5,0.30266,0.00029,12.91125]
[1777375635978,32.58,76365.11,62.5,0.30266,0.00029,12.91125]
[1777375637269,32.58,76365.2,62.5,0.30268,0.00029,12.9118]
[1777375637366,32.58,76368.1,62.5,0.30353,0.00029,12.92836]
[1777375638121,32.58,76368.1,62.5,0.30353,0.00029,12.92836]
[1777375638129,32.58,76368.1,62.5,0.30353,0.00029,12.92836]
[1777375638325,32.58,76368.1,62.5,0.30353,0.00029,12.92836]
[1777375638498,32.58,76372.48,62.5,0.3048,0.00029,12.95325]
[1777375639349,32.58,76378.37,62.5,0.30652,0.00029,12.98655]
[1777375642706,32.58,76381.01,62.5,0.3073,0.00029,13.00151]
[1777375645920,32.59,76381.22,62.5,0.30736,0.00029,13.00277]
[1777375650017,32.59,76377.29,62.5,0.30623,0.00029,12.98095]
[1777375651627,32.59,76373.46,62.5,0.30505,0.00029,12.95283]
[1777375652753,32.59,76372.83,62.5,0.30487,0.00029,12.94937]
[1777375653242,32.59,76371.45,62.5,0.30448,0.00029,12.94167]
[1777375654069,32.59,76371.45,62.5,0.30448,0.00029,12.94167]
[1777375654092,32.59,76371.45,62.5,0.30448,0.00029,12.94167]
[1777375654103,32.59,76371.45,62.5,0.30448,0.00029,12.94167]
[1777375654110,32.59,76371.45,62.5,0.30448,0.00029,12.94167]
[1777375654249,32.59,76363.41,62.5,0.30215,0.00029,12.89601]
[1777375655256,32.59,76357.43,62.5,0.30042,0.00029,12.86177]
[1777375657059,32.59,76356.8,62.5,0.30024,0.00029,12.85822]
[1777375657858,32.59,76353.51,62.5,0.2993,0.00029,12.83932]
[1777375661876,32.6,76350.89,62.5,0.29857,0.00029,12.82457]
[1777375661883,32.6,76350.89,62.5,0.29857,0.00029,12.82457]
[1777375661988,32.6,76350.89,62.5,0.29857,0.00029,12.82457]
[1777375662105,32.6,76350.89,62.5,0.29857,0.00029,12.82457]
[1777375662306,32.6,76342.69,62.5,0.29621,0.00029,12.77696]
[1777375663313,32.6,76335.62,62.5,0.29419,0.00029,12.73557]
[1777375664042,32.6,76335.62,62.5,0.29419,0.00029,12.73557]
[1777375664086,32.6,76335.62,62.5,0.29419,0.00029,12.73557]
[1777375664453,32.6,76332.27,62.5,0.29324,0.00029,12.71593]
[1777375665917,32.6,76331.02,62.5,0.29289,0.00029,12.70865]
[1777375669637,32.6,76328.94,62.5,0.29231,0.00029,12.69662]
[1777375676406,32.61,76329.45,62.5,0.29249,0.00029,12.70039]
[1777375677304,32.61,76329.45,62.5,0.29249,0.00029,12.70039]
[1777375678420,32.61,76322.37,62.5,0.29049,0.00028,12.65852]
[1777375680563,32.61,76318.76,62.5,0.28947,0.00028,12.63709]
[1777375680632,32.61,76318.76,62.5,0.28947,0.00028,12.63709]
[1777375681292,32.61,76317.0,62.5,0.28898,0.00028,12.62671]
[1777375681368,32.61,76317.0,62.5,0.28898,0.00028,12.62671]
[1777375681407,32.61,76317.0,62.5,0.28898,0.00028,12.62671]
[1777375681457,32.61,76317.0,62.5,0.28898,0.00028,12.62671]
[1777375681636,32.61,76310.64,62.5,0.28718,0.00028,12.58863]
[1777375681972,32.61,76310.64,62.5,0.28718,0.00028,12.58863]
[1777375681999,32.61,76310.64,62.5,0.28718,0.00028,12.58863]
[1777375682216,32.61,76310.64,62.5,0.28718,0.00028,12.58863]
[1777375682492,32.61,76310.64,62.5,0.28718,0.00028,12.58863]
[1777375682530,32.62,76296.99,62.5,0.28334,0.00028,12.50588]
[1777375683479,32.62,76296.99,62.5,0.28334,0.00028,12.50588]
[1777375683483,32.62,76296.99,62.5,0.28334,0.00028,12.50588]
[1777375683689,32.62,76287.8,62.5,0.28077,0.00028,12.44952]
[1777375684669,32.62,76292.23,62.5,0.28201,0.00028,12.47688]
[1777375685496,32.62,76292.23,62.5,0.28201,0.00028,12.47688]
[1777375685676,32.62,76292.23,62.5,0.28201,0.00028,12.47688]
[1777375686022,32.62,76289.95,62.5,0.28138,0.00028,12.46295]
[1777375686894,32.62,76288.3,62.5,0.28092,0.00028,12.45289]
[1777375687130,32.62,76288.3,62.5,0.28092,0.00028,12.45289]
[1777375687205,32.62,76288.3,62.5,0.28092,0.00028,12.45289]
[1777375687219,32.62,76288.3,62.5,0.28092,0.00028,12.45289]
[1777375687489,32.62,76287.12,62.5,0.2806,0.00028,12.44573]
[1777375690260,32.62,76286.9,62.5,0.28055,0.00028,12.44469]
[1777375690290,32.62,76286.9,62.5,0.28055,0.00028,12.44469]
[1777375690531,32.62,76286.9,62.5,0.28055,0.00028,12.44469]
[1777375690691,32.62,76283.66,62.5,0.27965,0.00028,12.42484]
[1777375691204,32.62,76283.66,62.5,0.27965,0.00028,12.42484]
[1777375691277,32.62,76283.66,62.5,0.27965,0.00028,12.42484]
[1777375697563,32.63,76281.87,62.5,0.2792,0.00028,12.41488]
[1777375700555,32.63,76281.87,62.5,0.27921,0.00028,12.41503]
[1777375700560,32.63,76281.87,62.5,0.27921,0.00028,12.41503]
[1777375700657,32.63,76281.87,62.5,0.27922,0.00028,12.41533]
[1777375701360,32.63,76281.87,62.5,0.27922,0.00028,12.41533]
[1777375704708,32.64,76284.39,62.5,0.27994,0.00028,12.43123]
[1777375704746,32.64,76284.08,62.5,0.27987,0.00028,12.42967]
[1777375707545,32.64,76284.23,62.5,0.27993,0.00028,12.43096]
[1777375708303,32.64,76283.96,62.5,0.27986,0.00028,12.42947]
[1777375708346,32.64,76283.96,62.5,0.27986,0.00028,12.42947]
[1777375709053,32.65,76285.57,62.5,0.28032,0.00028,12.4396]
[1777375709451,32.65,76285.57,62.5,0.28032,0.00028,12.4396]
[1777375709649,32.65,76290.94,62.5,0.28183,0.00028,12.4728]
[1777375710656,32.65,76296.39,62.5,0.28337,0.00028,12.50633]
[1777375710800,32.65,76296.39,62.5,0.28337,0.00028,12.50633]
[1777375711663,32.65,76303.0,62.5,0.28515,0.00028,12.53991]
[1777375711779,32.65,76303.0,62.5,0.28515,0.00028,12.53991]
[1777375713730,32.65,76306.9,62.5,0.28626,0.00028,12.56367]
[1777375715691,32.65,76301.79,62.5,0.28484,0.00028,12.53312]
[1777375716284,32.65,76301.79,62.5,0.28484,0.00028,12.53312]
[1777375716346,32.65,76301.79,62.5,0.28484,0.00028,12.53312]
[1777375716539,32.65,76301.79,62.5,0.28484,0.00028,12.53312]
[1777375716569,32.65,76301.79,62.5,0.28484,0.00028,12.53312]
[1777375716588,32.65,76301.79,62.5,0.28484,0.00028,12.53312]
[1777375716700,32.65,76294.7,62.5,0.28285,0.00028,12.49007]
[1777375717918,32.66,76291.34,62.5,0.28192,0.00028,12.46961]
[1777375718714,32.66,76293.61,62.5,0.28256,0.00028,12.48367]
[1777375719721,32.66,76293.61,62.5,0.28256,0.00028,12.48367]
[1777375722917,32.66,76296.17,62.5,0.28332,0.00028,12.50026]
[1777375722979,32.67,76296.17,62.5,0.28333,0.00028,12.50047]
[1777375724755,32.67,76287.93,62.5,0.28103,0.00028,12.45014]
[1777375726573,32.67,76287.93,62.5,0.28103,0.00028,12.45014]
[1777375732296,32.68,76289.36,62.5,0.28149,0.00028,12.46019]
[1777375734902,32.68,76287.71,62.5,0.28105,0.00028,12.45041]
[1777375734977,32.68,76285.88,62.5,0.28055,0.00028,12.43951]
[1777375736986,32.68,76287.39,62.5,0.28097,0.00028,12.4488]
[1777375741224,32.69,76290.33,62.5,0.28182,0.00028,12.46747]
[1777375741695,32.69,76291.42,62.5,0.28214,0.00028,12.47443]
[1777375746913,32.7,76289.69,62.5,0.28171,0.00028,12.46482]
[1777375748393,32.7,76289.69,62.5,0.28171,0.00028,12.46482]
[1777375748413,32.7,76292.25,62.5,0.28243,0.00028,12.48067]
[1777375748880,32.7,76292.25,62.5,0.28243,0.00028,12.48067]
[1777375749572,32.7,76292.25,62.5,0.28243,0.00028,12.48067]
[1777375749640,32.7,76292.25,62.5,0.28243,0.00028,12.48067]
[1777375749694,32.7,76299.75,62.5,0.28454,0.00028,12.52659]
[1777375750157,32.7,76299.75,62.5,0.28454,0.00028,12.52659]
[1777375750478,32.7,76299.75,62.5,0.28454,0.00028,12.52659]
[1777375750630,32.7,76299.75,62.5,0.28454,0.00028,12.52659]
[1777375750731,32.7,76303.33,62.5,0.28556,0.00028,12.54844]
[1777375752622,32.7,76303.95,62.5,0.28574,0.00028,12.55241]
[1777375752632,32.7,76303.95,62.5,0.28574,0.00028,12.55241]
[1777375752641,32.7,76303.95,62.5,0.28574,0.00028,12.55241]
[1777375752697,32.7,76303.95,62.5,0.28574,0.00028,12.55241]
[1777375752712,32.7,76303.95,62.5,0.28574,0.00028,12.55241]
[1777375752903,32.7,76303.7,62.5,0.28568,0.00028,12.5511]
[1777375752936,32.7,76303.7,62.5,0.28568,0.00028,12.5511]
[1777375755540,32.71,76310.78,62.5,0.2877,0.00028,12.59417]
[1777375757033,32.71,76311.62,62.5,0.28795,0.00028,12.59955]
[1777375759096,32.71,76312.62,62.5,0.28825,0.00028,12.60589]
[1777375765042,32.72,76313.45,62.5,0.28854,0.00028,12.61196]
[1777375768069,32.72,76315.63,62.5,0.28917,0.00028,12.6253]
[1777375768086,32.72,76315.63,62.5,0.28917,0.00028,12.6253]
[1777375768125,32.72,76315.63,62.5,0.28917,0.00028,12.6253]
[1777375768757,32.72,76318.69,62.5,0.29004,0.00028,12.64369]
[1777375769415,32.72,76318.69,62.5,0.29004,0.00028,12.64369]
[1777375769508,32.73,76326.59,62.5,0.29229,0.00028,12.69074]
[1777375771205,32.73,76331.96,62.5,0.29376,0.00028,12.71591]
[1777375771938,32.73,76331.96,62.5,0.29376,0.00028,12.71591]
[1777375773906,32.73,76337.37,62.5,0.29531,0.00029,12.74781]
[1777375778355,32.73,76338.26,62.5,0.29558,0.00029,12.75337]
[1777375778398,32.73,76338.26,62.5,0.29558,0.00029,12.75337]
[1777375778498,32.73,76334.11,62.5,0.2944,0.00029,12.72919]
[1777375779140,32.74,76329.62,62.5,0.29313,0.00028,12.70301]
[1777375781682,32.74,76330.45,62.5,0.29338,0.00028,12.70809]
[1777375784140,32.74,76330.73,62.5,0.29349,0.00028,12.71034]
[1777375788358,32.75,76333.57,62.5,0.29434,0.00029,12.72774]
[1777375790461,32.75,76333.32,62.5,0.29427,0.00028,12.72646]
[1777375791595,32.75,76333.19,62.5,0.29425,0.00028,12.72605]
[1777375793235,32.76,76332.11,62.5,0.29396,0.00028,12.72008]
[1777375794134,32.76,76332.26,62.5,0.29402,0.00028,12.72115]
[1777375799772,32.77,76334.38,62.5,0.29467,0.00029,12.73446]
[1777375805322,32.78,76335.23,62.5,0.29497,0.00029,12.74062]
[1777375810357,32.78,76332.14,62.5,0.29413,0.00028,12.72334]
[1777375812704,32.78,76330.2,62.5,0.29358,0.00028,12.71215]
[1777375813369,32.79,76328.85,62.5,0.29321,0.00028,12.70442]
[1777375813747,32.79,76329.87,62.5,0.29351,0.00028,12.71061]
[1777375813918,32.79,76329.87,62.5,0.29351,0.00028,12.71061]
[1777375814503,32.79,76324.83,62.5,0.29209,0.00028,12.68114]
[1777375815216,32.79,76324.83,62.5,0.29209,0.00028,12.68114]
[1777375818275,32.79,76318.52,62.5,0.29032,0.00028,12.6442]
[1777375818413,32.79,76318.34,62.5,0.29028,0.00028,12.64328]
[1777375819510,32.79,76318.34,62.5,0.29028,0.00028,12.64328]
[1777375824548,32.8,76312.97,62.5,0.2888,0.00028,12.61206]
[1777375826392,32.8,76312.46,62.5,0.28866,0.00028,12.60916]
[1777375826776,32.8,76312.46,62.5,0.28866,0.00028,12.60916]
[1777375826828,32.8,76312.46,62.5,0.28866,0.00028,12.60916]
[1777375826838,32.8,76312.09,62.5,0.28856,0.00028,12.6071]
[1777375826865,32.8,76312.09,62.5,0.28856,0.00028,12.6071]
[1777375826918,32.8,76312.09,62.5,0.28856,0.00028,12.6071]
[1777375827476,32.8,76306.27,62.5,0.28693,0.00028,12.57238]
[1777375828619,32.8,76301.35,62.5,0.28555,0.00028,12.54288]
[1777375829760,32.81,76296.96,62.5,0.28433,0.00028,12.51649]
[1777375830569,32.81,76296.96,62.5,0.28433,0.00028,12.51649]
[1777375830580,32.81,76296.96,62.5,0.28433,0.00028,12.51649]
[1777375830768,32.81,76296.96,62.5,0.28433,0.00028,12.51649]
[1777375830789,32.81,76293.0,62.5,0.28323,0.00028,12.49263]
[1777375831536,32.81,76293.0,62.5,0.28323,0.00028,12.49263]
[1777375831622,32.81,76293.0,62.5,0.28323,0.00028,12.49263]
[1777375831667,32.81,76292.63,62.5,0.28305,0.00028,12.48369]
[1777375833518,32.81,76300.29,62.5,0.28521,0.00028,12.53038]
[1777375838743,32.81,76296.12,62.5,0.28406,0.00028,12.50557]
[1777375838757,32.81,76295.91,62.5,0.284,0.00028,12.50442]
[1777375844595,32.82,76294.68,62.5,0.28369,0.00028,12.49752]
[1777375846198,32.82,76293.95,62.5,0.28349,0.00028,12.49319]
[1777375846212,32.82,76293.95,62.5,0.28349,0.00028,12.49319]
[1777375846216,32.82,76293.95,62.5,0.28349,0.00028,12.49319]
[1777375846301,32.82,76293.95,62.5,0.28349,0.00028,12.49319]
[1777375847871,32.82,76288.4,62.5,0.28195,0.00028,12.45963]
[1777375847915,32.82,76288.4,62.5,0.28195,0.00028,12.45963]
[1777375848574,32.82,76288.4,62.5,0.28195,0.00028,12.45963]
[1777375850830,32.82,76282.68,62.5,0.28037,0.00028,12.42493]
[1777375852293,32.83,76283.41,62.5,0.28059,0.00028,12.42974]
[1777375853794,32.83,76283.88,62.5,0.28072,0.00028,12.43278]
[1777375854964,32.83,76283.28,62.5,0.28057,0.00028,12.42931]
[1777375855673,32.83,76281.0,62.5,0.27994,0.00028,12.41543]
[1777375857448,32.83,76278.14,62.5,0.27915,0.00028,12.39795]
[1777375857519,32.83,76278.14,62.5,0.27915,0.00028,12.39795]
[1777375857577,32.83,76278.14,62.5,0.27915,0.00028,12.39795]
[1777375857749,32.83,76278.14,62.5,0.27915,0.00028,12.39795]
[1777375857764,32.83,76278.14,62.5,0.27915,0.00028,12.39795]
[1777375857791,32.83,76269.02,62.5,0.27663,0.00028,12.34169]
[1777375858695,32.83,76264.2,62.5,0.2753,0.00028,12.31172]
[1777375859039,32.83,76264.2,62.5,0.2753,0.00028,12.31172]
[1777375859863,32.83,76264.2,62.5,0.2753,0.00028,12.31172]
[1777375859867,32.83,76264.2,62.5,0.2753,0.00028,12.31172]
[1777375859871,32.83,76264.2,62.5,0.2753,0.00028,12.31172]
[1777375859880,32.83,76264.2,62.5,0.2753,0.00028,12.31172]
[1777375859701,32.83,76264.45,62.5,0.27537,0.00028,12.3133]
[1777375860709,32.83,76266.04,62.5,0.27581,0.00028,12.32323]
[1777375860917,32.83,76266.04,62.5,0.27581,0.00028,12.32323]
[1777375861524,32.83,76266.04,62.5,0.27581,0.00028,12.32323]
[1777375861561,32.83,76266.04,62.5,0.27581,0.00028,12.32323]
[1777375861767,32.83,76266.04,62.5,0.27581,0.00028,12.32323]
[1777375861791,32.83,76266.04,62.5,0.27581,0.00028,12.32323]
[1777375861869,32.83,76269.69,62.5,0.27682,0.00028,12.34592]
[1777375862665,32.83,76269.69,62.5,0.27682,0.00028,12.34592]
[1777375862723,32.83,76274.19,62.5,0.27807,0.00028,12.37391]
[1777375864183,32.83,76276.7,62.5,0.27877,0.00028,12.38953]
[1777375865354,32.83,76278.13,62.5,0.27917,0.00028,12.39845]
[1777375865478,32.83,76278.13,62.5,0.27917,0.00028,12.39845]
[1777375865482,32.83,76278.13,62.5,0.27917,0.00028,12.39845]
[1777375865700,32.83,76278.13,62.5,0.27917,0.00028,12.39845]
[1777375865718,32.83,76278.13,62.5,0.27917,0.00028,12.39845]
[1777375865744,32.84,76280.65,62.5,0.27988,0.00028,12.41405]
[1777375866751,32.84,76285.86,62.5,0.28133,0.00028,12.44614]
[1777375870355,32.84,76287.74,62.5,0.28188,0.00028,12.45801]
[1777375871323,32.84,76287.53,62.5,0.28182,0.00028,12.45685]
[1777375871547,32.84,76287.53,62.5,0.28182,0.00028,12.45685]
[1777375871789,32.84,76297.02,62.5,0.28448,0.00028,12.51462]
[1777375872795,32.84,76309.26,62.5,0.28792,0.00028,12.58827]
[1777375873816,32.84,76309.26,62.5,0.28792,0.00028,12.58827]
[1777375873874,32.84,76311.3,62.5,0.28849,0.00028,12.60045]
[1777375876825,32.84,76304.92,62.5,0.2867,0.00028,12.56233]
[1777375878839,32.84,76300.24,62.5,0.28539,0.00028,12.53431]
[1777375879932,32.84,76301.47,62.5,0.28574,0.00028,12.54181]
[1777375880855,32.84,76301.55,62.5,0.28577,0.00028,12.54236]
[1777375881024,32.84,76301.55,62.5,0.28577,0.00028,12.54236]
[1777375882006,32.85,76300.71,62.5,0.28554,0.00028,12.53735]
[1777375883956,32.85,76294.05,62.5,0.28368,0.00028,12.4972]
[1777375884218,32.85,76294.05,62.5,0.28368,0.00028,12.4972]
[1777375884381,32.85,76294.05,62.5,0.28368,0.00028,12.4972]
[1777375884687,32.85,76294.05,62.5,0.28368,0.00028,12.4972]
[1777375884691,32.85,76294.05,62.5,0.28368,0.00028,12.4972]
[1777375884923,32.85,76294.05,62.5,0.28368,0.00028,12.4972]
[1777375884883,32.85,76282.73,62.5,0.28052,0.00028,12.4283]
[1777375885051,32.85,76282.73,62.5,0.28052,0.00028,12.4283]
[1777375885123,32.85,76282.73,62.5,0.28052,0.00028,12.4283]
[1777375885317,32.85,76282.73,62.5,0.28052,0.00028,12.4283]
[1777375885890,32.85,76272.79,62.5,0.27777,0.00028,12.36714]
[1777375886072,32.85,76272.79,62.5,0.27777,0.00028,12.36714]
[1777375886228,32.85,76272.79,62.5,0.27777,0.00028,12.36714]
[1777375888920,32.85,76270.87,62.5,0.27724,0.00028,12.35536]
[1777375894194,32.85,76269.76,62.5,0.27686,0.00028,12.34191]
[1777375894657,32.85,76269.76,62.5,0.27686,0.00028,12.34191]
[1777375894718,32.85,76269.76,62.5,0.27686,0.00028,12.34191]
[1777375894732,32.85,76269.76,62.5,0.27686,0.00028,12.34191]
[1777375895106,32.85,76268.01,62.5,0.27638,0.00028,12.33113]
[1777375897467,32.85,76263.38,62.5,0.27511,0.00028,12.30239]
[1777375898442,32.85,76264.08,62.5,0.27531,0.00028,12.3069]
[1777375898547,32.85,76264.08,62.5,0.27531,0.00028,12.3069]
[1777375898783,32.85,76264.08,62.5,0.27531,0.00028,12.3069]
[1777375900817,32.85,76270.76,62.5,0.27716,0.00028,12.34863]
[1777375901614,32.85,76270.76,62.5,0.27716,0.00028,12.34863]
[1777375903572,32.85,76270.79,62.5,0.27717,0.00028,12.34887]
[1777375905872,32.86,76263.57,62.5,0.27519,0.00028,12.30429]
[1777375906355,32.86,76263.57,62.5,0.27519,0.00028,12.30429]
[1777375912072,32.86,76262.21,62.5,0.27485,0.00028,12.29658]
[1777375915162,32.86,76263.53,62.5,0.27522,0.00028,12.30503]
[1777375916014,32.86,76262.01,62.5,0.27481,0.00028,12.29566]
[1777375916042,32.86,76262.01,62.5,0.27481,0.00028,12.29566]
[1777375917108,32.86,76272.33,62.5,0.27767,0.00028,12.35992]
[1777375922353,32.87,76271.5,62.5,0.27745,0.00028,12.35505]
[1777375922431,32.87,76278.51,62.5,0.2794,0.00028,12.39831]
[1777375924388,32.87,76280.21,62.5,0.27987,0.00028,12.40876]
[1777375924397,32.87,76278.45,62.5,0.27938,0.00028,12.39796]
[1777375930375,32.87,76279.57,62.5,0.27971,0.00028,12.40529]
[1777375936525,32.87,76277.55,62.5,0.27917,0.00028,12.39337]
[1777375936592,32.88,76278.12,62.5,0.27934,0.00028,12.39696]
[1777375938536,32.88,76273.7,62.5,0.27811,0.00028,12.36983]
[1777375938654,32.88,76273.7,62.5,0.27811,0.00028,12.36983]
[1777375939364,32.88,76272.7,62.5,0.27784,0.00028,12.36376]
[1777375944300,32.88,76265.92,62.5,0.27599,0.00028,12.32217]
[1777375946731,32.88,76264.48,62.5,0.27559,0.00028,12.31331]
[1777375948716,32.88,76264.54,62.5,0.27562,0.00028,12.31387]
[1777375951653,32.88,76263.14,62.5,0.27525,0.00028,12.30547]
[1777375952150,32.88,76261.89,62.5,0.27483,0.00028,12.29096]
[1777375954158,32.89,76266.46,62.5,0.27609,0.00028,12.3196]
[1777375954199,32.89,76266.46,62.5,0.27609,0.00028,12.3196]
[1777375954290,32.89,76266.46,62.5,0.27609,0.00028,12.3196]
[1777375954613,32.89,76266.46,62.5,0.27609,0.00028,12.3196]
[1777375954711,32.89,76271.69,62.5,0.27754,0.00028,12.35207]
[1777375955830,32.89,76271.69,62.5,0.27754,0.00028,12.35207]
[1777375955854,32.89,76271.69,62.5,0.27754,0.00028,12.35207]
[1777375955880,32.89,76271.69,62.5,0.27754,0.00028,12.35207]
[1777375955953,32.89,76271.69,62.5,0.27754,0.00028,12.35207]
[1777375956037,32.89,76273.93,62.5,0.27817,0.00028,12.36605]
[1777375956049,32.89,76273.93,62.5,0.27817,0.00028,12.36605]
[1777375956938,32.89,76273.93,62.5,0.27817,0.00028,12.36605]
[1777375956928,32.89,76283.79,62.5,0.28092,0.00028,12.42673]
[1777375957673,32.89,76283.79,62.5,0.28092,0.00028,12.42673]
[1777375957722,32.89,76283.79,62.5,0.28092,0.00028,12.42673]
[1777375957754,32.89,76294.13,62.5,0.2838,0.00028,12.48976]
[1777375958416,32.89,76294.13,62.5,0.2838,0.00028,12.48976]
[1777375958486,32.89,76294.13,62.5,0.2838,0.00028,12.48976]
[1777375958627,32.89,76294.13,62.5,0.2838,0.00028,12.48976]
[1777375958631,32.89,76294.13,62.5,0.2838,0.00028,12.48976]
[1777375958659,32.89,76294.13,62.5,0.2838,0.00028,12.48976]
[1777375958819,32.89,76294.13,62.5,0.2838,0.00028,12.48976]
[1777375958933,32.89,76300.01,62.5,0.28545,0.00028,12.52533]
[1777375960987,32.89,76305.85,62.5,0.2871,0.00028,12.56061]
[1777375961520,32.89,76305.85,62.5,0.2871,0.00028,12.56061]
[1777375961524,32.89,76305.85,62.5,0.2871,0.00028,12.56061]
[1777375961553,32.89,76305.85,62.5,0.2871,0.00028,12.56061]
[1777375961562,32.89,76305.85,62.5,0.2871,0.00028,12.56061]
[1777375961595,32.89,76305.85,62.5,0.2871,0.00028,12.56061]
[1777375961733,32.89,76307.12,62.5,0.28746,0.00028,12.56829]
[1777375962430,32.89,76315.31,62.5,0.28978,0.00028,12.6172]
[1777375966414,32.9,76317.54,62.5,0.29042,0.00028,12.63072]
[1777375966425,32.9,76317.54,62.5,0.29042,0.00028,12.63072]
[1777375966490,32.9,76317.54,62.5,0.29042,0.00028,12.63072]
[1777375967204,32.9,76315.3,62.5,0.2898,0.00028,12.61755]
[1777375967206,32.9,76315.3,62.5,0.2898,0.00028,12.61755]
[1777375967245,32.9,76315.3,62.5,0.2898,0.00028,12.61755]
[1777375967255,32.9,76315.3,62.5,0.2898,0.00028,12.61755]
[1777375967392,32.9,76315.3,62.5,0.2898,0.00028,12.61755]
[1777375967464,32.9,76306.22,62.5,0.28724,0.00028,12.56357]
[1777375969331,32.9,76302.41,62.5,0.28618,0.00028,12.54084]
[1777375969338,32.9,76302.41,62.5,0.28618,0.00028,12.54084]
[1777375969656,32.9,76300.35,62.5,0.28561,0.00028,12.52857]
[1777375975521,32.9,76300.06,62.5,0.28554,0.00028,12.52712]
[1777375976189,32.9,76300.06,62.5,0.28554,0.00028,12.52712]
[1777375976528,32.9,76305.94,62.5,0.28719,0.00028,12.56243]
[1777375978566,32.9,76307.42,62.5,0.28761,0.00028,12.5713]
[1777375978647,32.9,76307.37,62.5,0.2876,0.00028,12.57102]
[1777375979549,32.9,76302.46,62.5,0.28622,0.00028,12.54163]
[1777375980984,32.9,76302.46,62.5,0.28622,0.00028,12.54163]
[1777375981008,32.9,76302.46,62.5,0.28622,0.00028,12.54163]
[1777375982004,32.9,76299.28,62.5,0.28533,0.00028,12.52256]
[1777375983760,32.9,76295.36,62.5,0.28424,0.00028,12.49905]
[1777375989796,32.91,76293.99,62.5,0.28388,0.00028,12.49122]
[1777375989809,32.91,76293.99,62.5,0.28388,0.00028,12.49122]
[1777375990608,32.91,76290.35,62.5,0.28286,0.00028,12.46925]
[1777375990614,32.91,76290.35,62.5,0.28286,0.00028,12.46925]
[1777375990970,32.91,76287.81,62.5,0.28216,0.00028,12.45392]
[1777375991446,32.91,76287.81,62.5,0.28216,0.00028,12.45392]
[1777375991473,32.91,76287.81,62.5,0.28216,0.00028,12.45392]
[1777375991541,32.91,76287.81,62.5,0.28216,0.00028,12.45392]
[1777375991985,32.91,76281.61,62.5,0.28044,0.00028,12.41615]
[1777375993647,32.91,76275.67,62.5,0.2788,0.00028,12.37989]
[1777375994918,32.91,76275.67,62.5,0.2788,0.00028,12.37989]
[1777375994972,32.91,76275.44,62.5,0.27874,0.00028,12.37858]
[1777375996451,32.91,76274.99,62.5,0.27862,0.00028,12.37584]
[1777375997068,32.91,76273.31,62.5,0.27815,0.00028,12.36553]
[1777375999601,32.91,76267.8,62.5,0.27663,0.00028,12.33159]
[1777376001521,32.91,76268.2,62.5,0.27675,0.00028,12.33422]
[1777376006663,32.92,76267.79,62.5,0.27665,0.00028,12.33202]
[1777376006665,32.92,76267.79,62.5,0.27665,0.00028,12.33202]
[1777376006754,32.92,76267.79,62.5,0.27665,0.00028,12.33202]
[1777376012780,32.92,76268.67,62.5,0.27683,0.00028,12.33107]
[1777376015800,32.92,76266.91,62.5,0.27635,0.00028,12.3203]
[1777376017304,32.92,76268.32,62.5,0.27675,0.00028,12.32916]
[1777376018948,32.92,76267.73,62.5,0.27659,0.00028,12.32557]
[1777376019984,32.92,76267.94,62.5,0.27665,0.00028,12.32693]
[1777376020839,32.92,76277.12,62.5,0.27919,0.00028,12.38361]
[1777376023860,32.92,76282.05,62.5,0.28056,0.00028,12.41379]
[1777376027888,32.92,76286.69,62.5,0.28184,0.00028,12.44191]
[1777376028095,32.92,76286.69,62.5,0.28184,0.00028,12.44191]
[1777376028163,32.92,76286.69,62.5,0.28184,0.00028,12.44191]
[1777376028268,32.92,76286.69,62.5,0.28184,0.00028,12.44191]
[1777376028895,32.92,76287.36,62.5,0.28203,0.00028,12.44593]
[1777376029369,32.92,76287.36,62.5,0.28203,0.00028,12.44593]
[1777376029902,32.92,76286.21,62.5,0.28171,0.00028,12.43892]
[1777376031869,32.92,76285.85,62.5,0.28161,0.00028,12.43679]
[1777376033148,32.92,76284.06,62.5,0.28112,0.00028,12.42601]
[1777376033886,32.92,76284.06,62.5,0.28112,0.00028,12.42601]
[1777376034236,32.92,76284.62,62.5,0.28128,0.00028,12.4295]
[1777376037392,32.93,76284.74,62.5,0.28132,0.00028,12.43044]
[1777376037397,32.93,76284.74,62.5,0.28132,0.00028,12.43044]
[1777376037437,32.93,76284.74,62.5,0.28132,0.00028,12.43044]
[1777376037698,32.93,76284.74,62.5,0.28132,0.00028,12.43044]
[1777376037958,32.93,76283.62,62.5,0.28101,0.00028,12.42368]
[1777376039769,32.93,76282.75,62.5,0.28077,0.00028,12.41841]
[1777376045007,32.93,76281.85,62.5,0.28053,0.00028,12.4132]
[1777376050043,32.93,76279.39,62.5,0.27987,0.00028,12.39846]
[1777376051350,32.93,76279.3,62.5,0.27984,0.00028,12.39797]
[1777376052057,32.93,76279.32,62.5,0.27985,0.00028,12.39816]
[1777376057092,32.93,76278.94,62.5,0.27976,0.00028,12.39611]
[1777376062348,32.94,76277.79,62.5,0.27945,0.00028,12.38931]
[1777376062362,32.94,76277.79,62.5,0.27945,0.00028,12.38931]
[1777376062798,32.94,76277.79,62.5,0.27945,0.00028,12.38931]
[1777376062900,32.94,76277.82,62.5,0.27947,0.00028,12.38963]
[1777376064897,32.94,76279.17,62.5,0.27984,0.00028,12.3979]
[1777376065342,32.94,76279.88,62.5,0.28005,0.00028,12.40242]
[1777376068817,32.94,76284.65,62.5,0.28138,0.00028,12.43169]
[1777376074770,32.94,76283.35,62.5,0.28095,0.00028,12.41725]
[1777376077081,32.94,76283.14,62.5,0.2809,0.00028,12.41608]
[1777376086295,32.95,76281.06,62.5,0.28035,0.00028,12.40414]
[1777376091330,32.95,76279.43,62.5,0.27992,0.00028,12.39457]
[1777376096365,32.95,76283.45,62.5,0.28105,0.00028,12.41944]
[1777376101401,32.96,76283.16,62.5,0.28098,0.00028,12.41791]
[1777376103127,32.96,76283.16,62.5,0.28098,0.00028,12.41791]
[1777376103129,32.96,76283.16,62.5,0.28098,0.00028,12.41791]
[1777376103415,32.96,76280.71,62.5,0.28031,0.00028,12.40308]
[1777376105044,32.96,76280.71,62.5,0.28031,0.00028,12.40308]
[1777376106771,32.96,76281.12,62.5,0.28042,0.00028,12.40567]
[1777376113126,32.96,76280.39,62.5,0.28023,0.00028,12.40146]
[1777376113485,32.96,76281.05,62.5,0.28042,0.00028,12.40559]
[1777376118520,32.96,76281.75,62.5,0.28063,0.00028,12.41018]
[1777376121032,32.96,76281.74,62.5,0.28063,0.00028,12.41018]
[1777376121076,32.96,76281.23,62.5,0.28049,0.00028,12.40713]
[1777376122548,32.96,76276.58,62.5,0.27921,0.00028,12.37877]
[1777376123671,32.96,76276.58,62.5,0.27921,0.00028,12.37877]
[1777376130138,32.97,76273.47,62.5,0.27837,0.00028,12.36013]
[1777376130144,32.97,76273.33,62.5,0.27833,0.00028,12.35935]
[1777376130637,32.97,76273.33,62.5,0.27833,0.00028,12.35935]
[1777376130666,32.97,76273.33,62.5,0.27833,0.00028,12.35935]
[1777376130697,32.97,76273.33,62.5,0.27833,0.00028,12.35935]
[1777376130997,32.97,76273.33,62.5,0.27833,0.00028,12.35935]
[1777376131565,32.97,76277.44,62.5,0.27939,0.00028,12.37784]
[1777376131751,32.97,76277.44,62.5,0.27939,0.00028,12.37784]
[1777376131853,32.97,76285.72,62.5,0.28169,0.00028,12.42845]
[1777376137653,32.97,76286.88,62.5,0.28203,0.00028,12.43581]
[1777376138456,32.97,76286.88,62.5,0.28203,0.00028,12.43581]
[1777376138880,32.97,76286.88,62.5,0.28203,0.00028,12.43581]
[1777376139726,32.97,76286.24,62.5,0.28186,0.00028,12.43197]
[1777376139767,32.97,76286.24,62.5,0.28186,0.00028,12.43197]
[1777376139773,32.97,76286.24,62.5,0.28186,0.00028,12.43197]
[1777376140860,32.97,76285.32,62.5,0.2816,0.00028,12.42644]
[1777376140910,32.97,76285.32,62.5,0.2816,0.00028,12.42644]
[1777376144969,32.97,76287.74,62.5,0.28228,0.00028,12.44123]
[1777376145297,32.97,76288.67,62.5,0.28254,0.00028,12.44691]
[1777376145919,32.97,76288.67,62.5,0.28254,0.00028,12.44691]
[1777376146049,32.97,76288.67,62.5,0.28254,0.00028,12.44691]
[1777376146150,32.97,76292.18,62.5,0.28352,0.00028,12.46816]
[1777376147514,32.97,76292.99,62.5,0.28375,0.00028,12.4732]
[1777376148919,32.98,76293.57,62.5,0.28392,0.00028,12.47683]
[1777376148973,32.98,76292.98,62.5,0.28376,0.00028,12.47341]
[1777376151828,32.98,76292.08,62.5,0.28352,0.00028,12.46809]
[1777376154877,32.98,76292.72,62.5,0.28371,0.00028,12.47215]
[1777376160488,32.98,76292.47,62.5,0.28365,0.00028,12.47102]
[1777376161247,32.98,76291.44,62.5,0.28337,0.00028,12.46486]
[1777376162677,32.98,76292.11,62.5,0.28356,0.00028,12.46898]
[1777376166592,32.98,76294.26,62.5,0.28416,0.00028,12.48202]
[1777376166622,32.98,76294.26,62.5,0.28416,0.00028,12.48202]
[1777376166628,32.98,76294.26,62.5,0.28416,0.00028,12.48202]
[1777376167164,32.98,76294.26,62.5,0.28416,0.00028,12.48202]
[1777376167177,32.98,76294.26,62.5,0.28416,0.00028,12.48202]
[1777376167213,32.98,76293.22,62.5,0.28387,0.00028,12.47576]
[1777376167646,32.98,76293.22,62.5,0.28387,0.00028,12.47576]
[1777376167867,32.98,76287.5,62.5,0.28228,0.00028,12.44114]
[1777376168769,32.98,76287.5,62.5,0.28228,0.00028,12.44114]
[1777376170546,32.98,76283.79,62.5,0.28125,0.00028,12.41865]
[1777376171488,32.98,76284.2,62.5,0.28136,0.00028,12.42118]
[1777376173306,32.98,76283.91,62.5,0.28129,0.00028,12.41948]
[1777376173357,32.98,76283.91,62.5,0.28129,0.00028,12.41948]
[1777376173450,32.98,76283.91,62.5,0.28129,0.00028,12.41948]
[1777376173819,32.98,76283.91,62.5,0.28129,0.00028,12.41948]
[1777376173831,32.98,76283.91,62.5,0.28129,0.00028,12.41948]
[1777376173918,32.98,76283.91,62.5,0.28129,0.00028,12.41948]
[1777376174007,32.98,76283.91,62.5,0.28129,0.00028,12.41948]
[1777376174018,32.98,76283.91,62.5,0.28129,0.00028,12.41948]
[1777376174159,32.99,76278.18,62.5,0.2797,0.00028,12.38456]
[1777376174340,32.99,76278.18,62.5,0.2797,0.00028,12.38456]
[1777376174916,32.98,76264.52,62.5,0.27592,0.00028,12.30043]
[1777376176023,32.98,76264.52,62.5,0.27592,0.00028,12.30043]
[1777376176063,32.98,76257.69,62.5,0.27404,0.00027,12.25802]
[1777376181952,32.99,76260.61,62.5,0.27485,0.00027,12.27629]
[1777376181953,32.99,76260.61,62.5,0.27485,0.00027,12.27629]
[1777376183465,32.99,76260.19,62.5,0.27474,0.00027,12.2737]
[1777376187109,32.99,76259.27,62.5,0.27449,0.00027,12.26805]
[1777376187129,32.99,76258.91,62.5,0.27439,0.00027,12.26583]
[1777376193042,32.99,76260.32,62.5,0.27471,0.00027,12.26804]
[1777376193234,32.99,76260.32,62.5,0.27471,0.00027,12.26804]
[1777376199084,32.99,76260.68,62.5,0.27483,0.00027,12.27089]
[1777376200411,32.99,76260.56,62.5,0.27481,0.00027,12.27026]
[1777376201426,32.99,76262.75,62.5,0.27541,0.00028,12.28397]
[1777376207140,33.0,76266.69,62.5,0.27652,0.00028,12.30886]
[1777376212177,33.0,76267.4,62.5,0.27674,0.00028,12.31365]
[1777376213123,33.0,76267.4,62.5,0.27674,0.00028,12.31365]
[1777376213125,33.0,76267.4,62.5,0.27674,0.00028,12.31365]
[1777376217420,33.0,76263.72,62.5,0.27574,0.00028,12.29123]
[1777376221004,33.01,76264.73,62.5,0.27603,0.00028,12.29775]
[1777376223044,33.01,76261.46,62.5,0.27514,0.00027,12.27768]
[1777376228289,33.01,76259.96,62.5,0.27475,0.00027,12.26884]
[1777376233324,33.01,76260.49,62.5,0.27491,0.00027,12.2725]
[1777376238622,33.02,76260.28,62.5,0.27486,0.00027,12.27147]
[1777376240896,33.02,76257.98,62.5,0.27424,0.00027,12.25739]
[1777376240920,33.02,76257.98,62.5,0.27424,0.00027,12.25739]
[1777376241132,33.02,76257.98,62.5,0.27424,0.00027,12.25739]
[1777376241184,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376241436,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376241526,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376241534,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376241576,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376241578,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376241682,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376241694,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376241761,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376241942,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376242076,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376242148,33.02,76255.65,62.5,0.27361,0.00027,12.24298]
[1777376242249,33.02,76251.22,62.5,0.27239,0.00027,12.21532]
[1777376243155,33.02,76251.22,62.5,0.27239,0.00027,12.21532]
[1777376243178,33.02,76225.66,62.5,0.26544,0.00027,12.05375]
[1777376243588,33.02,76225.66,62.5,0.26544,0.00027,12.05375]
[1777376244159,33.02,76214.99,62.5,0.26256,0.00027,11.98534]
[1777376244523,33.02,76214.99,62.5,0.26256,0.00027,11.98534]
[1777376244615,33.02,76214.99,62.5,0.26256,0.00027,11.98534]
[1777376244838,33.02,76214.99,62.5,0.26256,0.00027,11.98534]
[1777376244936,33.02,76219.32,62.5,0.26373,0.00027,12.0132]
[1777376245594,33.02,76219.32,62.5,0.26373,0.00027,12.0132]
[1777376247501,33.02,76221.95,62.5,0.26445,0.00027,12.03018]
[1777376247743,33.02,76221.95,62.5,0.26445,0.00027,12.03018]
[1777376248478,33.02,76220.92,62.5,0.26418,0.00027,12.02382]
[1777376248891,33.02,76220.92,62.5,0.26418,0.00027,12.02382]
[1777376248917,33.02,76220.92,62.5,0.26418,0.00027,12.02382]
[1777376248984,33.02,76220.14,62.5,0.26397,0.00027,12.01895]
[1777376249803,33.02,76220.14,62.5,0.26397,0.00027,12.01895]
[1777376249904,33.02,76213.64,62.5,0.26223,0.00027,11.97724]
[1777376251318,33.02,76211.81,62.5,0.26174,0.00027,11.96553]
[1777376255553,33.02,76212.59,62.5,0.26187,0.00027,11.9639]
[1777376256567,33.02,76208.11,62.5,0.26068,0.00027,11.93508]
[1777376256966,33.02,76208.11,62.5,0.26068,0.00027,11.93508]
[1777376257789,33.02,76208.05,62.5,0.26067,0.00027,11.93481]
[1777376259426,33.03,76208.16,62.5,0.26071,0.00027,11.93575]
[1777376260704,33.03,76208.25,62.5,0.26073,0.00027,11.93645]
[1777376266335,33.03,76211.25,62.5,0.26157,0.00027,11.95646]
[1777376268099,33.03,76210.43,62.5,0.26135,0.00027,11.95126]
[1777376269299,33.03,76210.19,62.5,0.26129,0.00027,11.9498]
[1777376269579,33.03,76209.8,62.5,0.26119,0.00027,11.94747]
[1777376274845,33.04,76212.85,62.5,0.26203,0.00027,11.96755]
[1777376274878,33.04,76212.85,62.5,0.26203,0.00027,11.96755]
[1777376275298,33.04,76217.01,62.5,0.26315,0.00027,11.99437]
[1777376275918,33.04,76217.01,62.5,0.26315,0.00027,11.99437]
[1777376276020,33.04,76219.53,62.5,0.26383,0.00027,12.01068]
[1777376281269,33.04,76216.5,62.5,0.26303,0.00027,11.99147]
[1777376284742,33.04,76209.58,62.5,0.26118,0.00027,11.94724]
[1777376290663,33.05,76208.92,62.5,0.26104,0.00027,11.9437]
[1777376294961,33.05,76205.88,62.5,0.26024,0.00027,11.92453]
[1777376294980,33.05,76205.88,62.5,0.26024,0.00027,11.92453]
[1777376294988,33.05,76205.17,62.5,0.26006,0.00027,11.92006]
[1777376295761,33.05,76198.17,62.5,0.2582,0.00027,11.87479]
[1777376297081,33.05,76198.17,62.5,0.2582,0.00027,11.87479]
[1777376298748,33.05,76198.61,62.5,0.25833,0.00027,11.87792]
[1777376298753,33.05,76198.61,62.5,0.25833,0.00027,11.87792]
[1777376298823,33.05,76198.61,62.5,0.25833,0.00027,11.87792]
[1777376299789,33.05,76207.42,62.5,0.26069,0.00027,11.93524]
[1777376302810,33.06,76212.56,62.5,0.26208,0.00027,11.96867]
[1777376307846,33.06,76209.31,62.5,0.26123,0.00027,11.94817]
[1777376309380,33.06,76211.41,62.5,0.26179,0.00027,11.9618]
[1777376314520,33.06,76212.56,62.5,0.26203,0.00027,11.96268]
[1777376318335,33.06,76207.75,62.5,0.26076,0.00027,11.93209]
[1777376322773,33.07,76208.11,62.5,0.26088,0.00027,11.93488]
[1777376324876,33.07,76204.43,62.5,0.2599,0.00027,11.91135]
[1777376324878,33.07,76204.43,62.5,0.2599,0.00027,11.91135]
[1777376324886,33.07,76204.43,62.5,0.2599,0.00027,11.91135]
[1777376325937,33.07,76203.08,62.5,0.25955,0.00027,11.90275]
[1777376326289,33.07,76203.08,62.5,0.25955,0.00027,11.90275]
[1777376326353,33.07,76203.08,62.5,0.25955,0.00027,11.90275]
[1777376328292,33.07,76197.94,62.5,0.25819,0.00027,11.86958]
[1777376328681,33.07,76196.6,62.5,0.25783,0.00027,11.86099]
[1777376329114,33.07,76196.6,62.5,0.25783,0.00027,11.86099]
[1777376329295,33.07,76196.6,62.5,0.25783,0.00027,11.86099]
[1777376330221,33.07,76194.01,62.5,0.25715,0.00027,11.84428]
[1777376331011,33.07,76194.01,62.5,0.25715,0.00027,11.84428]
[1777376331033,33.07,76194.01,62.5,0.25715,0.00027,11.84428]
[1777376331036,33.07,76194.01,62.5,0.25715,0.00027,11.84428]
[1777376331105,33.07,76194.01,62.5,0.25715,0.00027,11.84428]
[1777376331162,33.07,76194.01,62.5,0.25715,0.00027,11.84428]
[1777376331323,33.07,76193.77,62.5,0.25709,0.00027,11.84275]
[1777376331412,33.07,76193.77,62.5,0.25709,0.00027,11.84275]
[1777376332014,33.07,76185.38,62.5,0.25487,0.00026,11.78792]
[1777376332896,33.07,76185.38,62.5,0.25487,0.00026,11.78792]
[1777376333224,33.07,76185.38,62.5,0.25487,0.00026,11.78792]
[1777376333281,33.07,76174.83,62.5,0.25209,0.00026,11.71859]
[1777376333430,33.07,76174.83,62.5,0.25209,0.00026,11.71859]
[1777376333865,33.07,76174.83,62.5,0.25209,0.00026,11.71859]
[1777376333894,33.07,76174.83,62.5,0.25209,0.00026,11.71859]
[1777376333932,33.07,76174.83,62.5,0.25209,0.00026,11.71859]
[1777376334033,33.07,76174.83,62.5,0.25209,0.00026,11.71859]
[1777376334044,33.07,76174.83,62.5,0.25209,0.00026,11.71859]
[1777376334052,33.07,76174.83,62.5,0.25209,0.00026,11.71859]
[1777376334234,33.07,76190.29,62.5,0.25617,0.00027,11.82022]
[1777376334540,33.07,76190.29,62.5,0.25617,0.00027,11.82022]
[1777376334646,33.07,76190.29,62.5,0.25617,0.00027,11.82022]
[1777376334652,33.07,76190.29,62.5,0.25617,0.00027,11.82022]
[1777376335040,33.07,76190.29,62.5,0.25617,0.00027,11.82022]
[1777376335109,33.07,76215.38,62.5,0.26287,0.00027,11.98277]
[1777376335974,33.07,76215.38,62.5,0.26287,0.00027,11.98277]
[1777376336251,33.08,76222.79,62.5,0.26487,0.00027,12.03023]
[1777376336906,33.08,76222.79,62.5,0.26487,0.00027,12.03023]
[1777376340405,33.08,76222.59,62.5,0.26481,0.00027,12.02895]
[1777376340566,33.08,76222.59,62.5,0.26481,0.00027,12.02895]
[1777376340612,33.08,76222.59,62.5,0.26481,0.00027,12.02895]
[1777376340739,33.08,76222.59,62.5,0.26481,0.00027,12.02895]
[1777376340918,33.08,76222.59,62.5,0.26481,0.00027,12.02895]
[1777376341228,33.08,76227.96,62.5,0.26626,0.00027,12.06314]
[1777376341708,33.08,76227.96,62.5,0.26626,0.00027,12.06314]
[1777376342085,33.08,76232.72,62.5,0.26756,0.00027,12.09348]
[1777376343290,33.08,76232.72,62.5,0.26756,0.00027,12.09348]
[1777376343467,33.08,76235.63,62.5,0.26835,0.00027,12.112]
[1777376343997,33.08,76235.63,62.5,0.26835,0.00027,12.112]
[1777376344100,33.08,76229.6,62.5,0.26672,0.00027,12.07393]
[1777376345107,33.08,76225.08,62.5,0.26551,0.00027,12.04534]
[1777376345421,33.08,76225.08,62.5,0.26551,0.00027,12.04534]
[1777376346448,33.08,76227.48,62.5,0.26616,0.00027,12.06078]
[1777376347736,33.08,76228.4,62.5,0.26642,0.00027,12.06678]
[1777376349518,33.08,76233.6,62.5,0.26784,0.00027,12.10001]
[1777376349626,33.08,76233.6,62.5,0.26784,0.00027,12.10001]
[1777376352145,33.08,76233.13,62.5,0.26772,0.00027,12.09727]
[1777376353908,33.09,76233.6,62.5,0.26786,0.00027,12.10047]
[1777376354288,33.09,76233.6,62.5,0.26786,0.00027,12.10047]
[1777376354637,33.09,76237.54,62.5,0.26893,0.00027,12.12546]
[1777376354988,33.09,76237.54,62.5,0.26893,0.00027,12.12546]
[1777376355338,33.09,76237.54,62.5,0.26893,0.00027,12.12546]
[1777376356184,33.09,76245.17,62.5,0.27101,0.00027,12.17357]
[1777376356596,33.09,76245.17,62.5,0.27101,0.00027,12.17357]
[1777376356619,33.09,76245.17,62.5,0.27101,0.00027,12.17357]
[1777376356793,33.09,76245.17,62.5,0.27101,0.00027,12.17357]
[1777376356858,33.09,76245.17,62.5,0.27101,0.00027,12.17357]
[1777376356918,33.09,76245.17,62.5,0.27101,0.00027,12.17357]
[1777376357266,33.09,76245.17,62.5,0.27101,0.00027,12.17357]
[1777376357320,33.09,76245.17,62.5,0.27101,0.00027,12.17357]
[1777376357320,33.09,76245.17,62.5,0.27101,0.00027,12.17357]
[1777376357371,33.09,76252.18,62.5,0.27293,0.00027,12.21739]
[1777376357467,33.09,76252.18,62.5,0.27293,0.00027,12.21739]
[1777376357587,33.09,76252.18,62.5,0.27293,0.00027,12.21739]
[1777376357683,33.09,76252.18,62.5,0.27293,0.00027,12.21739]
[1777376357890,33.09,76252.18,62.5,0.27293,0.00027,12.21739]
[1777376358296,33.09,76252.18,62.5,0.27293,0.00027,12.21739]
[1777376358376,33.09,76267.9,62.5,0.27725,0.00028,12.31482]
[1777376358643,33.09,76267.9,62.5,0.27725,0.00028,12.31482]
[1777376359155,33.09,76267.9,62.5,0.27725,0.00028,12.31482]
[1777376359297,33.09,76267.9,62.5,0.27725,0.00028,12.31482]
[1777376363130,33.1,76267.62,62.5,0.27721,0.00028,12.31396]
[1777376363618,33.1,76267.55,62.5,0.27719,0.00028,12.31358]
[1777376367727,33.1,76267.62,62.5,0.27722,0.00028,12.31422]
[1777376368267,33.1,76266.65,62.5,0.27696,0.00028,12.3083]
[1777376370814,33.1,76267.86,62.5,0.2773,0.00028,12.31587]
[1777376371289,33.1,76269.82,62.5,0.27776,0.00028,12.3211]
[1777376373454,33.1,76267.75,62.5,0.27719,0.00028,12.30844]
[1777376374310,33.1,76262.72,62.5,0.27581,0.00027,12.27751]
[1777376375317,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376375818,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376375838,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376375905,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376375938,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376376049,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376376104,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376376168,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376376323,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376376412,33.1,76257.46,62.5,0.27437,0.00027,12.24505]
[1777376376358,33.1,76253.26,62.5,0.27322,0.00027,12.21907]
[1777376377331,33.1,76245.98,62.5,0.27124,0.00027,12.17369]
[1777376378086,33.1,76245.98,62.5,0.27124,0.00027,12.17369]
[1777376380801,33.1,76244.02,62.5,0.27071,0.00027,12.16171]
[1777376380811,33.1,76244.02,62.5,0.27071,0.00027,12.16171]
[1777376380950,33.1,76244.02,62.5,0.27071,0.00027,12.16171]
[1777376381360,33.1,76235.82,62.5,0.26849,0.00027,12.11026]
[1777376383028,33.11,76232.03,62.5,0.26747,0.00027,12.08639]
[1777376383038,33.11,76232.03,62.5,0.26747,0.00027,12.08639]
[1777376383519,33.11,76231.54,62.5,0.26734,0.00027,12.08338]
[1777376383746,33.11,76231.54,62.5,0.26734,0.00027,12.08338]
[1777376384381,33.11,76228.3,62.5,0.26647,0.00027,12.06295]
[1777376384995,33.11,76228.3,62.5,0.26647,0.00027,12.06295]
[1777376385209,33.11,76228.3,62.5,0.26647,0.00027,12.06295]
[1777376385342,33.11,76228.3,62.5,0.26647,0.00027,12.06295]
[1777376385416,33.11,76228.3,62.5,0.26647,0.00027,12.06295]
[1777376385633,33.11,76226.43,62.5,0.26596,0.00027,12.05111]
[1777376386397,33.11,76219.43,62.5,0.26408,0.00027,12.00655]
[1777376387404,33.11,76213.17,62.5,0.2624,0.00027,11.96655]
[1777376388949,33.11,76214.89,62.5,0.26287,0.00027,11.97771]
[1777376392700,33.11,76218.68,62.5,0.2639,0.00027,12.0023]
[1777376392701,33.11,76218.68,62.5,0.2639,0.00027,12.0023]
[1777376392919,33.11,76218.68,62.5,0.2639,0.00027,12.0023]
[1777376393331,33.11,76214.9,62.5,0.26289,0.00027,11.97831]
[1777376393471,33.11,76214.9,62.5,0.26289,0.00027,11.97831]
[1777376393565,33.11,76214.9,62.5,0.26289,0.00027,11.97831]
[1777376393960,33.11,76209.24,62.5,0.26138,0.00027,11.94199]
[1777376394887,33.11,76200.88,62.5,0.25915,0.00027,11.8881]
[1777376395503,33.11,76200.88,62.5,0.25915,0.00027,11.8881]
[1777376395526,33.11,76200.88,62.5,0.25915,0.00027,11.8881]
[1777376397768,33.11,76206.77,62.5,0.26073,0.00027,11.92637]
[1777376397917,33.11,76206.77,62.5,0.26073,0.00027,11.92637]
[1777376398212,33.11,76212.12,62.5,0.26217,0.00027,11.96086]
[1777376398667,33.11,76212.12,62.5,0.26217,0.00027,11.96086]
[1777376399023,33.12,76216.85,62.5,0.26344,0.00027,11.99131]
[1777376400878,33.12,76218.04,62.5,0.26376,0.00027,11.99902]
[1777376400919,33.12,76218.04,62.5,0.26376,0.00027,11.99902]
[1777376401020,33.12,76216.52,62.5,0.26336,0.00027,11.98939]
[1777376402097,33.12,76210.03,62.5,0.26162,0.00027,11.94777]
[1777376402930,33.12,76203.28,62.5,0.25982,0.00027,11.90432]
[1777376403727,33.12,76203.28,62.5,0.25982,0.00027,11.90432]
[1777376403896,33.12,76203.28,62.5,0.25982,0.00027,11.90432]
[1777376403904,33.12,76203.28,62.5,0.25982,0.00027,11.90432]
[1777376404920,33.12,76202.11,62.5,0.25951,0.00027,11.89685]
[1777376407862,33.12,76197.4,62.5,0.25826,0.00027,11.86647]
[1777376408499,33.12,76197.96,62.5,0.25841,0.00027,11.87015]
[1777376414327,33.12,76198.64,62.5,0.25861,0.00027,11.87484]
[1777376414541,33.12,76198.88,62.5,0.25868,0.00027,11.87655]
[1777376415602,33.12,76206.6,62.5,0.26074,0.00027,11.92654]
[1777376417540,33.12,76207.86,62.5,0.26108,0.00027,11.93484]
[1777376418848,33.12,76208.84,62.5,0.26135,0.00027,11.94121]
[1777376424665,33.13,76203.9,62.5,0.26005,0.00027,11.90998]
[1777376427299,33.13,76204.26,62.5,0.26016,0.00027,11.9124]
[1777376428022,33.13,76204.5,62.5,0.26022,0.00027,11.91405]
[1777376428918,33.13,76207.75,62.5,0.2611,0.00027,11.93509]
[1777376429082,33.13,76215.78,62.5,0.26325,0.00027,11.98669]
[1777376431055,33.13,76218.1,62.5,0.26388,0.00027,12.00163]
[1777376434089,33.13,76218.64,62.5,0.26395,0.00027,11.99845]
[1777376434105,33.13,76218.64,62.5,0.26395,0.00027,11.99845]
[1777376434735,33.13,76219.29,62.5,0.26413,0.00027,12.00269]
[1777376434795,33.13,76220.38,62.5,0.26442,0.00027,12.00973]
[1777376437419,33.14,76224.51,62.5,0.26554,0.00027,12.03617]
[1777376438386,33.14,76224.6,62.5,0.26557,0.00027,12.03686]
[1777376438429,33.14,76224.6,62.5,0.26557,0.00027,12.03686]
[1777376438434,33.14,76224.6,62.5,0.26557,0.00027,12.03686]
[1777376438416,33.14,76227.94,62.5,0.26648,0.00027,12.05817]
[1777376438624,33.14,76227.94,62.5,0.26648,0.00027,12.05817]
[1777376439081,33.14,76227.94,62.5,0.26648,0.00027,12.05817]
[1777376439160,33.14,76235.5,62.5,0.26853,0.00027,12.10616]
[1777376439605,33.14,76235.5,62.5,0.26853,0.00027,12.10616]
[1777376439619,33.14,76235.5,62.5,0.26853,0.00027,12.10616]
[1777376439979,33.14,76235.5,62.5,0.26853,0.00027,12.10616]
[1777376440236,33.14,76242.67,62.5,0.27049,0.00027,12.15137]
[1777376440962,33.14,76250.67,62.5,0.27267,0.00027,12.20144]
[1777376442509,33.14,76251.84,62.5,0.27299,0.00027,12.20879]
[1777376444924,33.14,76250.85,62.5,0.27273,0.00027,12.20277]
[1777376445384,33.14,76250.85,62.5,0.27273,0.00027,12.20277]
[1777376445485,33.14,76251.38,62.5,0.27288,0.00027,12.20614]
[1777376445519,33.14,76251.38,62.5,0.27288,0.00027,12.20614]
[1777376448217,33.14,76252.39,62.5,0.27316,0.00027,12.21263]
[1777376448523,33.14,76252.06,62.5,0.27308,0.00027,12.21069]
[1777376451480,33.15,76250.91,62.5,0.27277,0.00027,12.20375]
[1777376452147,33.15,76251.54,62.5,0.27295,0.00027,12.20778]
[1777376452517,33.15,76250.43,62.5,0.27265,0.00027,12.20101]
[1777376452568,33.15,76250.43,62.5,0.27265,0.00027,12.20101]
[1777376452570,33.15,76250.43,62.5,0.27265,0.00027,12.20101]
[1777376452670,33.15,76250.43,62.5,0.27265,0.00027,12.20101]
[1777376453445,33.15,76243.18,62.5,0.27068,0.00027,12.15587]
[1777376454491,33.15,76243.18,62.5,0.27068,0.00027,12.15587]
[1777376456897,33.15,76243.98,62.5,0.27092,0.00027,12.16129]
[1777376462065,33.16,76241.79,62.5,0.27035,0.00027,12.14826]
[1777376463391,33.16,76241.17,62.5,0.27019,0.00027,12.14452]
[1777376463396,33.16,76241.17,62.5,0.27019,0.00027,12.14452]
[1777376463507,33.16,76241.17,62.5,0.27019,0.00027,12.14452]
[1777376463471,33.16,76241.75,62.5,0.27036,0.00027,12.1483]
[1777376463917,33.16,76241.75,62.5,0.27036,0.00027,12.1483]
[1777376464127,33.16,76237.16,62.5,0.26911,0.00027,12.11962]
[1777376464784,33.16,76237.16,62.5,0.26911,0.00027,12.11962]
[1777376466801,33.16,76232.54,62.5,0.26787,0.00027,12.09071]
[1777376469545,33.16,76225.72,62.5,0.26605,0.00027,12.04795]
[1777376469586,33.16,76225.72,62.5,0.26605,0.00027,12.04795]
[1777376469597,33.16,76225.72,62.5,0.26605,0.00027,12.04795]
[1777376469717,33.16,76225.72,62.5,0.26605,0.00027,12.04795]
[1777376469721,33.16,76225.72,62.5,0.26605,0.00027,12.04795]
[1777376469748,33.16,76225.72,62.5,0.26605,0.00027,12.04795]
[1777376469751,33.16,76225.72,62.5,0.26605,0.00027,12.04795]
[1777376470070,33.16,76225.72,62.5,0.26605,0.00027,12.04795]
[1777376470203,33.16,76225.72,62.5,0.26605,0.00027,12.04795]
[1777376470433,33.16,76212.51,62.5,0.2625,0.00027,11.96392]
[1777376470917,33.16,76212.51,62.5,0.2625,0.00027,11.96392]
[1777376470927,33.16,76212.51,62.5,0.2625,0.00027,11.96392]
[1777376471144,33.17,76201.11,62.5,0.25947,0.00027,11.89075]
[1777376471998,33.17,76192.91,62.5,0.25729,0.00027,11.83778]
[1777376472802,33.17,76192.91,62.5,0.25729,0.00027,11.83778]
[1777376473340,33.17,76192.91,62.5,0.25729,0.00027,11.83778]
[1777376478556,33.17,76191.76,62.5,0.25702,0.00026,11.83116]
[1777376478561,33.17,76191.76,62.5,0.25702,0.00026,11.83116]
[1777376481060,33.17,76196.63,62.5,0.25834,0.00027,11.86323]
[1777376482554,33.18,76200.85,62.5,0.25946,0.00027,11.89066]
[1777376482732,33.18,76200.85,62.5,0.25946,0.00027,11.89066]
[1777376488959,33.18,76197.9,62.5,0.25871,0.00027,11.87235]
[1777376491502,33.18,76190.6,62.5,0.25679,0.00026,11.8253]
[1777376491761,33.18,76190.23,62.5,0.25661,0.00026,11.8161]
[1777376495512,33.19,76199.54,62.5,0.25911,0.00027,11.87707]
[1777376497173,33.19,76204.28,62.5,0.26038,0.00027,11.90784]
[1777376499187,33.19,76199.02,62.5,0.25898,0.00027,11.87409]
[1777376502213,33.19,76191.26,62.5,0.25694,0.00026,11.82422]
[1777376503187,33.19,76191.26,62.5,0.25694,0.00026,11.82422]
[1777376504236,33.2,76198.29,62.5,0.25882,0.00027,11.87009]
[1777376509285,33.2,76201.05,62.5,0.25957,0.00027,11.88835]
[1777376509311,33.2,76201.05,62.5,0.25957,0.00027,11.88835]
[1777376509378,33.2,76201.05,62.5,0.25957,0.00027,11.88835]
[1777376509454,33.2,76201.05,62.5,0.25957,0.00027,11.88835]
[1777376509603,33.2,76199.38,62.5,0.25913,0.00027,11.87767]
[1777376509688,33.2,76199.38,62.5,0.25913,0.00027,11.87767]
[1777376509763,33.2,76199.38,62.5,0.25913,0.00027,11.87767]
[1777376510645,33.2,76197.75,62.5,0.2587,0.00027,11.86716]
[1777376510651,33.2,76197.75,62.5,0.2587,0.00027,11.86716]
[1777376510918,33.2,76197.75,62.5,0.2587,0.00027,11.86716]
[1777376514286,33.2,76197.39,62.5,0.25862,0.00027,11.8652]
[1777376515939,33.2,76197.44,62.5,0.25864,0.00027,11.86577]
[1777376520193,33.21,76203.34,62.5,0.26023,0.00027,11.90423]
[1777376520318,33.21,76203.34,62.5,0.26023,0.00027,11.90423]
[1777376520935,33.21,76203.76,62.5,0.26034,0.00027,11.90701]
[1777376520941,33.21,76203.76,62.5,0.26034,0.00027,11.90701]
[1777376521392,33.21,76210.27,62.5,0.26209,0.00027,11.94888]
[1777376522404,33.21,76210.27,62.5,0.26209,0.00027,11.94888]
[1777376522505,33.21,76215.49,62.5,0.26349,0.00027,11.98238]
[1777376528409,33.21,76214.92,62.5,0.26336,0.00027,11.97941]
[1777376528904,33.21,76214.92,62.5,0.26336,0.00027,11.97941]
[1777376529416,33.21,76219.54,62.5,0.26461,0.00027,12.00894]
[1777376531696,33.21,76220.61,62.5,0.2649,0.00027,12.01586]
[1777376531722,33.21,76220.61,62.5,0.2649,0.00027,12.01586]
[1777376531906,33.21,76220.61,62.5,0.2649,0.00027,12.01586]
[1777376531961,33.21,76220.61,62.5,0.2649,0.00027,12.01586]
[1777376531970,33.21,76220.61,62.5,0.2649,0.00027,12.01586]
[1777376532169,33.21,76220.61,62.5,0.2649,0.00027,12.01586]
[1777376532437,33.21,76226.96,62.5,0.26661,0.00027,12.05616]
[1777376533615,33.21,76229.46,62.5,0.26729,0.00027,12.07206]
[1777376533675,33.21,76229.46,62.5,0.26729,0.00027,12.07206]
[1777376534242,33.21,76229.46,62.5,0.26729,0.00027,12.07206]
[1777376534451,33.22,76236.0,62.5,0.26906,0.00027,12.11331]
[1777376534919,33.22,76236.0,62.5,0.26906,0.00027,12.11331]
[1777376535458,33.22,76243.81,62.5,0.27119,0.00027,12.16224]
[1777376538479,33.22,76238.15,62.5,0.26966,0.00027,12.12714]
[1777376539770,33.22,76237.67,62.5,0.26954,0.00027,12.12427]
[1777376540774,33.22,76237.97,62.5,0.26962,0.00027,12.12628]
[1777376542483,33.22,76237.53,62.5,0.26951,0.00027,12.12365]
[1777376545163,33.22,76238.47,62.5,0.26978,0.00027,12.12993]
[1777376545528,33.22,76238.16,62.5,0.26971,0.00027,12.12812]
[1777376548772,33.23,76239.42,62.5,0.27007,0.00027,12.13642]
[1777376554590,33.23,76237.56,62.5,0.26951,0.00027,12.11874]
[1777376557519,33.23,76237.35,62.5,0.26946,0.00027,12.11758]
[1777376558250,33.24,76237.39,62.5,0.26948,0.00027,12.11799]
[1777376558398,33.24,76237.39,62.5,0.26948,0.00027,12.11799]
[1777376558498,33.24,76238.64,62.5,0.26983,0.00027,12.12612]
[1777376560247,33.24,76234.73,62.5,0.26878,0.00027,12.10165]
[1777376563411,33.24,76232.85,62.5,0.26827,0.00027,12.08997]
[1777376565254,33.24,76236.64,62.5,0.26931,0.00027,12.11391]
[1777376569309,33.24,76240.07,62.5,0.27024,0.00027,12.13558]
[1777376569312,33.24,76240.07,62.5,0.27024,0.00027,12.13558]
[1777376569407,33.24,76241.89,62.5,0.27074,0.00027,12.14701]
[1777376571700,33.24,76243.82,62.5,0.27128,0.00027,12.15925]
[1777376571862,33.24,76243.82,62.5,0.27128,0.00027,12.15925]
[1777376571913,33.24,76244.21,62.5,0.27139,0.00027,12.16177]
[1777376573314,33.24,76250.99,62.5,0.27324,0.00027,12.20399]
[1777376574072,33.24,76250.99,62.5,0.27324,0.00027,12.20399]
[1777376574338,33.24,76250.99,62.5,0.27324,0.00027,12.20399]
[1777376574339,33.24,76250.99,62.5,0.27324,0.00027,12.20399]
[1777376574373,33.25,76253.31,62.5,0.27387,0.00027,12.21841]
[1777376575082,33.25,76253.31,62.5,0.27387,0.00027,12.21841]
[1777376575092,33.25,76253.31,62.5,0.27387,0.00027,12.21841]
[1777376575358,33.25,76253.31,62.5,0.27387,0.00027,12.21841]
[1777376575472,33.25,76253.31,62.5,0.27387,0.00027,12.21841]
[1777376575574,33.25,76258.9,62.5,0.2754,0.00027,12.25292]
[1777376581234,33.25,76261.05,62.5,0.276,0.00027,12.26638]
[1777376582291,33.25,76261.47,62.5,0.27612,0.00027,12.26907]
[1777376584021,33.25,76265.28,62.5,0.27717,0.00027,12.29251]
[1777376584030,33.25,76265.28,62.5,0.27717,0.00027,12.29251]
[1777376586073,33.25,76259.42,62.5,0.27557,0.00027,12.25668]
[1777376591961,33.25,76259.76,62.5,0.27568,0.00027,12.25925]
[1777376593599,33.25,76259.57,62.5,0.27564,0.00027,12.25817]
[1777376597296,33.26,76257.61,62.5,0.27511,0.00027,12.24644]
[1777376599557,33.26,76252.3,62.5,0.27367,0.00027,12.21382]
[1777376600238,33.26,76251.62,62.5,0.27349,0.00027,12.20969]
[1777376600438,33.26,76250.6,62.5,0.27321,0.00027,12.20346]
[1777376601930,33.26,76249.85,62.5,0.27301,0.00027,12.19887]
[1777376602243,33.26,76249.85,62.5,0.27301,0.00027,12.19887]
[1777376602290,33.26,76251.01,62.5,0.27333,0.00027,12.20611]
[1777376602792,33.26,76251.01,62.5,0.27333,0.00027,12.20611]
[1777376606778,33.26,76251.99,62.5,0.27361,0.00027,12.21252]
[1777376610486,33.26,76251.58,62.5,0.27352,0.00027,12.21027]
[1777376613867,33.27,76253.54,62.5,0.27398,0.00027,12.21587]
[1777376617520,33.27,76250.25,62.5,0.2731,0.00027,12.19583]
[1777376620236,33.27,76252.17,62.5,0.27364,0.00027,12.20803]
[1777376622121,33.27,76255.45,62.5,0.27454,0.00027,12.22849]
[1777376625921,33.28,76254.78,62.5,0.27438,0.00027,12.22484]
[1777376631125,33.28,76258.28,62.5,0.27536,0.00027,12.24699]
[1777376636159,33.28,76256.63,62.5,0.27494,0.00027,12.23731]
[1777376638779,33.29,76256.39,62.5,0.27488,0.00027,12.23603]
[1777376641550,33.29,76256.24,62.5,0.27485,0.00027,12.2353]
[1777376647367,33.29,76255.28,62.5,0.27461,0.00027,12.23001]
[1777376647391,33.29,76255.28,62.5,0.27461,0.00027,12.23001]
[1777376647459,33.29,76255.45,62.5,0.27466,0.00027,12.23116]
[1777376653279,33.29,76256.47,62.5,0.27495,0.00027,12.23769]
[1777376658313,33.3,76253.02,62.5,0.27402,0.00027,12.21665]
[1777376660875,33.3,76253.01,62.5,0.27402,0.00027,12.21665]
[1777376663745,33.3,76253.03,62.5,0.27404,0.00027,12.21698]
[1777376663816,33.3,76253.03,62.5,0.27404,0.00027,12.21698]
[1777376664577,33.3,76247.9,62.5,0.27264,0.00027,12.18531]
[1777376667519,33.3,76243.82,62.5,0.27154,0.00027,12.16007]
[1777376668515,33.3,76244.14,62.5,0.27163,0.00027,12.16211]
[1777376668660,33.3,76244.14,62.5,0.27163,0.00027,12.16211]
[1777376673419,33.3,76249.81,62.5,0.2731,0.00027,12.19071]
[1777376674426,33.3,76257.99,62.5,0.27533,0.00027,12.24115]
[1777376675523,33.3,76257.99,62.5,0.27533,0.00027,12.24115]
[1777376676688,33.3,76256.44,62.5,0.27491,0.00027,12.23159]
[1777376677410,33.3,76256.89,62.5,0.27503,0.00027,12.23433]
[1777376677424,33.3,76256.89,62.5,0.27503,0.00027,12.23433]
[1777376677544,33.3,76256.89,62.5,0.27503,0.00027,12.23433]
[1777376677602,33.3,76257.54,62.5,0.2752,0.00027,12.2383]
[1777376678541,33.3,76257.54,62.5,0.2752,0.00027,12.2383]
[1777376678885,33.3,76261.14,62.5,0.27619,0.00027,12.26049]
[1777376679461,33.3,76266.43,62.5,0.27765,0.00027,12.2929]
[1777376684498,33.3,76263.52,62.5,0.27686,0.00027,12.27534]
[1777376689380,33.31,76263.83,62.5,0.27695,0.00027,12.27747]
[1777376689561,33.31,76263.83,62.5,0.27695,0.00027,12.27747]
[1777376689917,33.31,76262.19,62.5,0.27651,0.00027,12.2675]
[1777376691771,33.31,76263.73,62.5,0.27693,0.00027,12.27703]
[1777376695867,33.31,76266.42,62.5,0.27768,0.00027,12.29366]
[1777376697525,33.31,76269.75,62.5,0.2786,0.00027,12.31397]
[1777376699289,33.31,76273.37,62.5,0.2796,0.00028,12.33597]
[1777376699475,33.31,76273.37,62.5,0.2796,0.00028,12.33597]
[1777376699631,33.31,76273.37,62.5,0.2796,0.00028,12.33597]
[1777376699677,33.31,76273.37,62.5,0.2796,0.00028,12.33597]
[1777376699708,33.31,76273.37,62.5,0.2796,0.00028,12.33597]
[1777376699649,33.31,76276.79,62.5,0.28054,0.00028,12.35666]
[1777376701011,33.31,76280.92,62.5,0.28168,0.00028,12.38166]
[1777376702163,33.31,76281.27,62.5,0.28178,0.00028,12.38384]
[1777376702165,33.31,76281.27,62.5,0.28178,0.00028,12.38384]
[1777376702220,33.31,76281.27,62.5,0.28178,0.00028,12.38384]
[1777376702626,33.31,76283.44,62.5,0.28239,0.00028,12.39694]
[1777376704345,33.31,76282.05,62.5,0.282,0.00028,12.38859]
[1777376704691,33.31,76276.46,62.5,0.28046,0.00028,12.35489]
[1777376705647,33.31,76272.0,62.5,0.27923,0.00028,12.32789]
[1777376710722,33.31,76271.21,62.5,0.27902,0.00028,12.32324]
[1777376711555,33.31,76272.07,62.5,0.27926,0.00028,12.32849]
[1777376712107,33.31,76271.18,62.5,0.27901,0.00028,12.32312]
[1777376714286,33.31,76276.58,62.5,0.2805,0.00028,12.35583]
[1777376715778,33.31,76277.26,62.5,0.28069,0.00028,12.35994]
[1777376716776,33.31,76279.23,62.5,0.28123,0.00028,12.37183]
[1777376716793,33.31,76279.23,62.5,0.28123,0.00028,12.37183]
[1777376722347,33.31,76280.15,62.5,0.28148,0.00028,12.37728]
[1777376723774,33.31,76286.01,62.5,0.2831,0.00028,12.41245]
[1777376725788,33.31,76281.4,62.5,0.28182,0.00028,12.3847]
[1777376727674,33.31,76281.4,62.5,0.28182,0.00028,12.3847]
[1777376730337,33.31,76278.17,62.5,0.28092,0.00028,12.36511]
[1777376730369,33.31,76278.17,62.5,0.28092,0.00028,12.36511]
[1777376731672,33.31,76277.71,62.5,0.28079,0.00028,12.36224]
[1777376731740,33.31,76271.43,62.5,0.27898,0.00028,12.31731]
[1777376732125,33.31,76271.43,62.5,0.27898,0.00028,12.31731]
[1777376732471,33.31,76271.43,62.5,0.27898,0.00028,12.31731]
[1777376732511,33.31,76267.12,62.5,0.27779,0.00027,12.29109]
[1777376732837,33.31,76261.98,62.5,0.27638,0.00027,12.25969]
[1777376736793,33.31,76260.34,62.5,0.27592,0.00027,12.24934]
[1777376736909,33.31,76260.34,62.5,0.27592,0.00027,12.24934]
[1777376736923,33.31,76260.34,62.5,0.27592,0.00027,12.24934]
[1777376740893,33.3,76254.12,62.5,0.2742,0.00027,12.21076]
[1777376745373,33.3,76252.13,62.5,0.27365,0.00027,12.19828]
[1777376745417,33.3,76252.13,62.5,0.27365,0.00027,12.19828]
[1777376747431,33.3,76251.85,62.5,0.27357,0.00027,12.19645]
[1777376747769,33.3,76251.85,62.5,0.27357,0.00027,12.19645]
[1777376752977,33.3,76248.08,62.5,0.27254,0.00027,12.17297]
[1777376753818,33.3,76248.08,62.5,0.27254,0.00027,12.17297]
[1777376754295,33.3,76248.08,62.5,0.27254,0.00027,12.17297]
[1777376754335,33.3,76248.08,62.5,0.27254,0.00027,12.17297]
[1777376760029,33.3,76243.05,62.5,0.27118,0.00027,12.1419]
[1777376760917,33.3,76243.05,62.5,0.27118,0.00027,12.1419]
[1777376762923,33.3,76242.79,62.5,0.27111,0.00027,12.1403]
[1777376763048,33.3,76240.66,62.5,0.27053,0.00027,12.12702]
[1777376764190,33.3,76235.16,62.5,0.26903,0.00027,12.09258]
[1777376768033,33.3,76234.03,62.5,0.26872,0.00027,12.08537]
[1777376769274,33.3,76225.1,62.5,0.26631,0.00027,12.02913]
[1777376770342,33.3,76225.1,62.5,0.26631,0.00027,12.02913]
[1777376770443,33.3,76223.23,62.5,0.26581,0.00027,12.01732]
[1777376774706,33.3,76222.23,62.5,0.26553,0.00027,12.01091]
[1777376774745,33.3,76222.23,62.5,0.26553,0.00027,12.01091]
[1777376775118,33.3,76220.33,62.5,0.26502,0.00027,11.99886]
[1777376775175,33.3,76220.33,62.5,0.26502,0.00027,11.99886]
[1777376775427,33.3,76220.33,62.5,0.26502,0.00027,11.99886]
[1777376775430,33.3,76220.33,62.5,0.26502,0.00027,11.99886]
[1777376775528,33.3,76215.93,62.5,0.26384,0.00027,11.97092]
[1777376776877,33.3,76212.99,62.5,0.26305,0.00027,11.95219]
[1777376776893,33.3,76212.99,62.5,0.26305,0.00027,11.95219]
[1777376776937,33.3,76212.99,62.5,0.26305,0.00027,11.95219]
[1777376777447,33.3,76215.34,62.5,0.26368,0.00027,11.96714]
[1777376778154,33.3,76224.74,62.5,0.26621,0.00027,12.0267]
[1777376783522,33.3,76224.96,62.5,0.26625,0.00027,12.0278]
[1777376789231,33.29,76228.04,62.5,0.26706,0.00027,12.04676]
[1777376790164,33.29,76228.04,62.5,0.26706,0.00027,12.04676]
[1777376790361,33.29,76228.04,62.5,0.26706,0.00027,12.04676]
[1777376790402,33.29,76228.04,62.5,0.26706,0.00027,12.04676]
[1777376790413,33.29,76228.04,62.5,0.26706,0.00027,12.04676]
[1777376790476,33.29,76228.04,62.5,0.26706,0.00027,12.04676]
[1777376790576,33.29,76227.82,62.5,0.267,0.00027,12.04529]
[1777376791160,33.29,76227.82,62.5,0.267,0.00027,12.04529]
[1777376791608,33.29,76235.86,62.5,0.26909,0.00027,12.08896]
[1777376792251,33.29,76241.01,62.5,0.27049,0.00027,12.12119]
[1777376796602,33.29,76247.16,62.5,0.27216,0.00027,12.15948]
[1777376797964,33.29,76249.74,62.5,0.27286,0.00027,12.17545]
[1777376798250,33.29,76249.74,62.5,0.27286,0.00027,12.17545]
[1777376798416,33.29,76251.29,62.5,0.27328,0.00027,12.18501]
[1777376800133,33.29,76252.94,62.5,0.27374,0.00027,12.19525]
[1777376800313,33.29,76252.94,62.5,0.27374,0.00027,12.19525]
[1777376800772,33.29,76252.94,62.5,0.27374,0.00027,12.19525]
[1777376800413,33.29,76253.39,62.5,0.27386,0.00027,12.19807]
[1777376803771,33.29,76253.95,62.5,0.27401,0.00027,12.2015]
[1777376803782,33.29,76253.95,62.5,0.27401,0.00027,12.2015]
[1777376805797,33.29,76247.89,62.5,0.27236,0.00027,12.16401]
[1777376809372,33.3,76243.4,62.5,0.27114,0.00027,12.13626]
[1777376811021,33.3,76241.3,62.5,0.27058,0.00027,12.12324]
[1777376813585,33.3,76236.31,62.5,0.26923,0.00027,12.09223]
[1777376814159,33.3,76237.03,62.5,0.26943,0.00027,12.09684]
[1777376814551,33.3,76237.03,62.5,0.26943,0.00027,12.09684]
[1777376814556,33.3,76237.03,62.5,0.26943,0.00027,12.09684]
[1777376814652,33.3,76237.03,62.5,0.26943,0.00027,12.09693]
[1777376820782,33.3,76235.77,62.5,0.26909,0.00027,12.08901]
[1777376822817,33.3,76236.17,62.5,0.2692,0.00027,12.0915]
[1777376822822,33.3,76236.17,62.5,0.2692,0.00027,12.0915]
[1777376822464,33.3,76231.01,62.5,0.2678,0.00027,12.05913]
[1777376823616,33.3,76229.04,62.5,0.26727,0.00027,12.04667]
[1777376826341,33.3,76230.1,62.5,0.26755,0.00027,12.05323]
[1777376826617,33.3,76232.94,62.5,0.26831,0.00027,12.07101]
[1777376827429,33.3,76232.94,62.5,0.26831,0.00027,12.07101]
[1777376827436,33.3,76232.94,62.5,0.26831,0.00027,12.07101]
[1777376827781,33.3,76237.63,62.5,0.26958,0.00027,12.10032]
[1777376834035,33.29,76240.65,62.5,0.27039,0.00027,12.11904]
[1777376837225,33.29,76244.02,62.5,0.2713,0.00027,12.13989]
[1777376837569,33.29,76243.92,62.5,0.27127,0.00027,12.13923]
[1777376839867,33.29,76243.75,62.5,0.27123,0.00027,12.13819]
[1777376846468,33.29,76248.03,62.5,0.27239,0.00027,12.16481]
[1777376853519,33.29,76248.76,62.5,0.27251,0.00027,12.1624]
[1777376856497,33.29,76249.89,62.5,0.27281,0.00027,12.16938]
[1777376860599,33.29,76246.67,62.5,0.27194,0.00027,12.14943]
[1777376860719,33.29,76246.67,62.5,0.27194,0.00027,12.14943]
[1777376860729,33.29,76246.67,62.5,0.27194,0.00027,12.14943]
[1777376860769,33.29,76246.67,62.5,0.27194,0.00027,12.14943]
[1777376860801,33.29,76245.19,62.5,0.27153,0.00027,12.14025]
[1777376863061,33.29,76244.91,62.5,0.27145,0.00027,12.13833]
[1777376863154,33.29,76244.91,62.5,0.27145,0.00027,12.13833]
[1777376864034,33.29,76245.25,62.5,0.27154,0.00027,12.14039]
[1777376864766,33.29,76246.17,62.5,0.27179,0.00027,12.14612]
[1777376869801,33.29,76246.36,62.5,0.27185,0.00027,12.1474]
[1777376871204,33.29,76246.92,62.5,0.272,0.00027,12.15089]
[1777376872958,33.29,76246.93,62.5,0.272,0.00027,12.15098]
[1777376873063,33.29,76246.93,62.5,0.272,0.00027,12.15098]
[1777376873145,33.29,76246.93,62.5,0.272,0.00027,12.15098]
[1777376873831,33.29,76234.25,62.5,0.26856,0.00027,12.07188]
[1777376874838,33.29,76228.68,62.5,0.26706,0.00027,12.0369]
[1777376875292,33.29,76228.68,62.5,0.26706,0.00027,12.0369]
[1777376880920,33.29,76226.82,62.5,0.26656,0.00027,12.0253]
[1777376881405,33.29,76225.36,62.5,0.26617,0.00027,12.0161]
[1777376881487,33.29,76225.36,62.5,0.26617,0.00027,12.01613]
[1777376882946,33.29,76220.25,62.5,0.2648,0.00027,11.98378]
[1777376887980,33.3,76217.19,62.5,0.26398,0.00027,11.96449]
[1777376891775,33.3,76217.17,62.5,0.26398,0.00027,11.96445]
[1777376892309,33.3,76216.71,62.5,0.26386,0.00027,11.96156]
[1777376893999,33.3,76211.92,62.5,0.26258,0.00027,11.9311]
[1777376899088,33.3,76208.62,62.5,0.26171,0.00027,11.91041]
[1777376899091,33.3,76208.62,62.5,0.26171,0.00027,11.91041]
[1777376899724,33.3,76208.62,62.5,0.26171,0.00027,11.91041]
[1777376899788,33.3,76208.62,62.5,0.26171,0.00027,11.91041]
[1777376899983,33.3,76207.97,62.5,0.26155,0.00027,11.90645]
[1777376900115,33.3,76207.97,62.5,0.26155,0.00027,11.90645]
[1777376900903,33.3,76207.97,62.5,0.26155,0.00027,11.90645]
[1777376900952,33.3,76203.43,62.5,0.26034,0.00027,11.87743]
[1777376901438,33.3,76203.43,62.5,0.26034,0.00027,11.87743]
[1777376902172,33.3,76201.12,62.5,0.25973,0.00027,11.8627]
[1777376902533,33.3,76201.12,62.5,0.25973,0.00027,11.8627]
[1777376902914,33.3,76201.12,62.5,0.25973,0.00027,11.8627]
[1777376908643,33.31,76199.7,62.5,0.25938,0.00027,11.85425]
[1777376909383,33.31,76200.55,62.5,0.25961,0.00027,11.85983]
[1777376909409,33.31,76200.55,62.5,0.25961,0.00027,11.85983]
[1777376910070,33.31,76200.06,62.5,0.25948,0.00027,11.85679]
[1777376913512,33.31,76199.75,62.5,0.25933,0.00027,11.84816]
[1777376914642,33.31,76199.43,62.5,0.25925,0.00027,11.84622]
[1777376915366,33.31,76199.6,62.5,0.2593,0.00027,11.84744]
[1777376915692,33.31,76199.6,62.5,0.2593,0.00027,11.84744]
[1777376921851,33.32,76203.83,62.5,0.26047,0.00027,11.87564]
[1777376922155,33.32,76205.1,62.5,0.26081,0.00027,11.88395]
[1777376923866,33.32,76204.37,62.5,0.26062,0.00027,11.87943]
[1777376924287,33.32,76203.14,62.5,0.2603,0.00027,11.87172]
[1777376929752,33.33,76201.46,62.5,0.25989,0.00027,11.86182]
[1777376931543,33.33,76200.56,62.5,0.25967,0.00027,11.85643]
[1777376933874,33.33,76198.41,62.5,0.25912,0.00027,11.843]
[1777376936672,33.34,76195.56,62.5,0.25839,0.00027,11.82533]
[1777376941708,33.34,76193.26,62.5,0.25782,0.00026,11.81146]
[1777376941960,33.34,76193.26,62.5,0.25782,0.00026,11.81146]
[1777376944280,33.35,76188.44,62.5,0.25657,0.00026,11.7809]
[1777376944630,33.35,76188.44,62.5,0.25657,0.00026,11.7809]
[1777376944636,33.35,76188.44,62.5,0.25657,0.00026,11.7809]
[1777376944642,33.35,76188.44,62.5,0.25657,0.00026,11.7809]
[1777376944669,33.35,76188.44,62.5,0.25657,0.00026,11.7809]
[1777376944859,33.35,76188.44,62.5,0.25657,0.00026,11.7809]
[1777376944870,33.35,76188.11,62.5,0.25649,0.00026,11.77898]
[1777376945794,33.35,76188.11,62.5,0.25649,0.00026,11.77898]
[1777376947518,33.35,76186.15,62.5,0.25598,0.00026,11.76644]
[1777376948341,33.35,76183.87,62.5,0.25538,0.00026,11.75173]
[1777376948403,33.35,76183.87,62.5,0.25538,0.00026,11.75173]
[1777376948422,33.35,76183.87,62.5,0.25538,0.00026,11.75173]
[1777376948547,33.35,76183.87,62.5,0.25538,0.00026,11.75173]
[1777376948641,33.35,76183.87,62.5,0.25538,0.00026,11.75173]
[1777376948856,33.35,76183.87,62.5,0.25538,0.00026,11.75173]
[1777376948885,33.35,76183.87,62.5,0.25538,0.00026,11.75173]
[1777376948900,33.35,76180.09,62.5,0.25439,0.00026,11.72726]
[1777376949075,33.35,76180.09,62.5,0.25439,0.00026,11.72726]
[1777376949188,33.35,76180.09,62.5,0.25439,0.00026,11.72726]
[1777376949888,33.35,76174.67,62.5,0.25297,0.00026,11.69204]
[1777376952208,33.35,76176.05,62.5,0.25335,0.00026,11.70135]
[1777376952312,33.35,76176.05,62.5,0.25335,0.00026,11.70135]
[1777376952769,33.35,76176.05,62.5,0.25335,0.00026,11.70135]
[1777376955567,33.35,76171.27,62.5,0.25211,0.00026,11.67046]
[1777376958476,33.36,76178.36,62.5,0.25399,0.00026,11.71716]
[1777376961770,33.36,76179.78,62.5,0.25437,0.00026,11.72657]
[1777376964735,33.36,76179.44,62.5,0.25428,0.00026,11.72456]
[1777376969768,33.36,76174.25,62.5,0.25294,0.00026,11.69114]
[1777376970659,33.36,76172.36,62.5,0.25245,0.00026,11.6789]
[1777376970672,33.36,76172.36,62.5,0.25245,0.00026,11.6789]
[1777376970700,33.36,76172.36,62.5,0.25245,0.00026,11.6789]
[1777376970755,33.36,76172.36,62.5,0.25245,0.00026,11.6789]
[1777376971800,33.36,76170.15,62.5,0.25188,0.00026,11.66457]
[1777376974174,33.37,76164.35,62.5,0.25029,0.00026,11.61989]
[1777376980630,33.37,76159.49,62.5,0.24907,0.00026,11.58916]
[1777376983703,33.38,76158.78,62.5,0.2489,0.00026,11.58485]
[1777376984892,33.38,76157.76,62.5,0.24864,0.00026,11.57832]
[1777376986649,33.38,76153.94,62.5,0.24767,0.00026,11.55343]
[1777376986794,33.38,76150.93,62.5,0.24689,0.00026,11.53369]
[1777376987254,33.38,76150.93,62.5,0.24689,0.00026,11.53369]
[1777376987390,33.38,76150.93,62.5,0.24689,0.00026,11.53369]
[1777376987398,33.38,76150.93,62.5,0.24689,0.00026,11.53369]
[1777376987474,33.38,76150.93,62.5,0.24689,0.00026,11.53369]
[1777376987482,33.38,76150.93,62.5,0.24689,0.00026,11.53369]
[1777376987647,33.38,76150.93,62.5,0.24689,0.00026,11.53369]
[1777376988003,33.38,76146.67,62.5,0.2458,0.00026,11.5056]
[1777376988686,33.38,76141.79,62.5,0.24454,0.00026,11.47326]
[1777376990954,33.38,76139.53,62.5,0.24397,0.00026,11.45835]
[1777376992621,33.39,76142.56,62.5,0.24476,0.00026,11.47884]
[1777376992626,33.39,76142.56,62.5,0.24476,0.00026,11.47884]
[1777376992714,33.39,76148.29,62.5,0.24624,0.00026,11.51705]
[1777376993495,33.39,76148.29,62.5,0.24624,0.00026,11.51705]
[1777376998756,33.39,76144.24,62.5,0.24522,0.00026,11.49076]
[1777377000577,33.39,76144.09,62.5,0.24519,0.00026,11.48988]
[1777377000770,33.39,76144.24,62.5,0.24523,0.00026,11.49098]
[1777377002185,33.39,76145.01,62.5,0.24544,0.00026,11.49622]
[1777377002784,33.39,76146.44,62.5,0.24581,0.00026,11.50583]
[1777377004378,33.39,76145.29,62.5,0.24552,0.00026,11.49834]
[1777377009836,33.4,76145.96,62.5,0.24573,0.00026,11.50368]
[1777377011699,33.4,76146.3,62.5,0.24582,0.00026,11.50609]
[1777377011850,33.4,76147.04,62.5,0.24602,0.00026,11.51114]
[1777377013862,33.4,76145.61,62.5,0.24565,0.00026,11.50178]
[1777377016528,33.4,76140.62,62.5,0.24438,0.00026,11.46891]
[1777377018899,33.4,76145.36,62.5,0.24561,0.00026,11.50068]
[1777377022675,33.41,76145.65,62.5,0.24569,0.00026,11.50281]
[1777377022678,33.41,76145.65,62.5,0.24569,0.00026,11.50281]
[1777377022681,33.41,76145.65,62.5,0.24569,0.00026,11.50281]
[1777377022733,33.41,76145.65,62.5,0.24569,0.00026,11.50281]
[1777377022927,33.41,76147.02,62.5,0.24605,0.00026,11.51196]
[1777377023293,33.41,76147.02,62.5,0.24605,0.00026,11.51196]
[1777377023308,33.41,76147.02,62.5,0.24605,0.00026,11.51196]
[1777377023429,33.41,76147.02,62.5,0.24605,0.00026,11.51196]
[1777377023487,33.41,76147.02,62.5,0.24605,0.00026,11.51196]
[1777377023934,33.41,76150.48,62.5,0.24695,0.00026,11.53492]
[1777377024713,33.41,76150.48,62.5,0.24695,0.00026,11.53492]
[1777377026599,33.41,76152.28,62.5,0.24742,0.00026,11.54701]
[1777377026601,33.41,76152.28,62.5,0.24742,0.00026,11.54701]
[1777377028776,33.41,76146.91,62.5,0.24604,0.00026,11.51165]
[1777377028902,33.41,76146.91,62.5,0.24604,0.00026,11.51165]
[1777377029046,33.41,76146.91,62.5,0.24604,0.00026,11.51165]
[1777377029413,33.41,76148.69,62.5,0.2465,0.00026,11.52357]
[1777377029794,33.41,76148.69,62.5,0.2465,0.00026,11.52357]
[1777377029976,33.41,76158.61,62.5,0.24908,0.00026,11.58918]
[1777377030338,33.41,76158.61,62.5,0.24908,0.00026,11.58918]
[1777377030888,33.41,76158.61,62.5,0.24908,0.00026,11.58918]
[1777377030898,33.41,76158.61,62.5,0.24908,0.00026,11.58918]
[1777377030983,33.41,76169.38,62.5,0.25189,0.00026,11.65993]
[1777377031091,33.41,76169.38,62.5,0.25189,0.00026,11.65993]
[1777377032119,33.41,76173.01,62.5,0.25275,0.00026,11.67674]
[1777377032407,33.41,76173.01,62.5,0.25275,0.00026,11.67674]
[1777377032508,33.41,76173.01,62.5,0.25275,0.00026,11.67674]
[1777377034363,33.41,76173.23,62.5,0.25282,0.00026,11.67843]
[1777377034467,33.41,76173.23,62.5,0.25282,0.00026,11.67843]
[1777377035011,33.41,76167.45,62.5,0.25132,0.00026,11.64082]
[1777377035264,33.41,76167.45,62.5,0.25132,0.00026,11.64082]
[1777377040146,33.42,76164.97,62.5,0.25069,0.00026,11.62506]
[1777377040169,33.42,76164.97,62.5,0.25069,0.00026,11.62506]
[1777377042060,33.42,76174.46,62.5,0.25318,0.00026,11.68727]
[1777377044462,33.42,76173.14,62.5,0.25284,0.00026,11.67881]
[1777377044817,33.42,76173.14,62.5,0.25284,0.00026,11.67881]
[1777377044899,33.42,76173.14,62.5,0.25284,0.00026,11.67881]
[1777377044944,33.42,76173.14,62.5,0.25284,0.00026,11.67881]
[1777377044967,33.42,76173.14,62.5,0.25284,0.00026,11.67881]
[1777377044994,33.42,76173.14,62.5,0.25284,0.00026,11.67881]
[1777377045078,33.42,76173.14,62.5,0.25284,0.00026,11.67881]
[1777377045083,33.42,76164.82,62.5,0.25067,0.00026,11.62449]
[1777377045184,33.42,76164.82,62.5,0.25067,0.00026,11.62449]
[1777377045196,33.42,76164.82,62.5,0.25067,0.00026,11.62449]
[1777377045392,33.42,76164.82,62.5,0.25067,0.00026,11.62449]
[1777377045853,33.42,76164.82,62.5,0.25067,0.00026,11.62449]
[1777377046090,33.42,76147.69,62.5,0.24622,0.00026,11.51162]
[1777377046121,33.42,76147.69,62.5,0.24622,0.00026,11.51162]
[1777377046290,33.42,76147.69,62.5,0.24622,0.00026,11.51162]
[1777377046293,33.42,76147.69,62.5,0.24622,0.00026,11.51162]
[1777377046459,33.42,76147.69,62.5,0.24622,0.00026,11.51162]
[1777377046576,33.42,76147.69,62.5,0.24622,0.00026,11.51162]
[1777377047087,33.42,76147.69,62.5,0.24622,0.00026,11.51162]
[1777377047097,33.42,76143.85,62.5,0.24524,0.00026,11.48629]
[1777377047584,33.42,76143.85,62.5,0.24524,0.00026,11.48629]
[1777377047920,33.42,76143.85,62.5,0.24524,0.00026,11.48629]
[1777377048093,33.42,76143.85,62.5,0.24524,0.00026,11.48629]
[1777377048104,33.42,76142.77,62.5,0.24496,0.00026,11.47912]
[1777377048827,33.42,76142.77,62.5,0.24496,0.00026,11.47912]
[1777377048834,33.42,76142.77,62.5,0.24496,0.00026,11.47912]
[1777377048870,33.42,76142.77,62.5,0.24496,0.00026,11.47912]
[1777377049028,33.42,76142.77,62.5,0.24496,0.00026,11.47924]
[1777377050346,33.42,76144.57,62.5,0.24543,0.00026,11.49137]
[1777377050912,33.42,76144.57,62.5,0.24543,0.00026,11.49137]
[1777377050929,33.42,76150.4,62.5,0.24695,0.00026,11.53017]
[1777377052768,33.42,76152.22,62.5,0.24742,0.00026,11.54233]
[1777377056560,33.43,76155.41,62.5,0.24826,0.00026,11.56373]
[1777377058628,33.43,76155.71,62.5,0.24835,0.00026,11.5659]
[1777377061885,33.43,76155.71,62.5,0.24837,0.00026,11.56644]
[1777377061909,33.43,76155.71,62.5,0.24837,0.00026,11.56644]
[1777377063014,33.43,76161.15,62.5,0.2498,0.00026,11.60259]
[1777377063808,33.43,76168.27,62.5,0.25166,0.00026,11.64936]
[1777377066480,33.43,76168.35,62.5,0.25168,0.00026,11.64988]
[1777377072305,33.44,76166.2,62.5,0.25113,0.00026,11.63619]
[1777377075318,33.44,76160.61,62.5,0.24969,0.00026,11.5998]
[1777377076473,33.44,76160.61,62.5,0.24969,0.00026,11.5998]
[1777377076746,33.44,76160.61,62.5,0.24969,0.00026,11.5998]
[1777377077637,33.44,76159.81,62.5,0.24948,0.00026,11.59464]
[1777377079212,33.44,76153.75,62.5,0.24793,0.00026,11.55509]
[1777377080624,33.44,76154.72,62.5,0.24819,0.00026,11.56169]
[1777377086394,33.45,76158.09,62.5,0.24911,0.00026,11.58517]
[1777377089165,33.45,76157.89,62.5,0.24907,0.00026,11.58418]
[1777377089533,33.45,76157.89,62.5,0.24907,0.00026,11.58418]
[1777377096752,33.46,76160.53,62.5,0.24971,0.00026,11.59558]
[1777377096849,33.46,76160.53,62.5,0.24971,0.00026,11.59558]
[1777377100243,33.46,76159.15,62.5,0.24938,0.00026,11.58716]
[1777377100245,33.46,76159.15,62.5,0.24938,0.00026,11.58716]
[1777377100286,33.46,76159.15,62.5,0.24938,0.00026,11.58716]
[1777377101005,33.46,76165.05,62.5,0.25092,0.00026,11.626]
[1777377102950,33.46,76167.5,62.5,0.25156,0.00026,11.64204]
[1777377103775,33.46,76167.56,62.5,0.25158,0.00026,11.64243]
[1777377105346,33.46,76168.73,62.5,0.25188,0.00026,11.65008]
[1777377105357,33.46,76168.73,62.5,0.25188,0.00026,11.65008]
[1777377105528,33.46,76170.22,62.5,0.25227,0.00026,11.6598]
[1777377106696,33.46,76170.22,62.5,0.25227,0.00026,11.6598]
[1777377112576,33.47,76170.36,62.5,0.25234,0.00026,11.66139]
[1777377113565,33.47,76170.36,62.5,0.25234,0.00026,11.66139]
[1777377118619,33.47,76169.97,62.5,0.25225,0.00026,11.6593]
[1777377121428,33.47,76169.91,62.5,0.25224,0.00026,11.65904]
[1777377121891,33.47,76169.91,62.5,0.25224,0.00026,11.65904]
[1777377121992,33.47,76165.53,62.5,0.2511,0.00026,11.63051]
[1777377122647,33.47,76160.6,62.5,0.24982,0.00026,11.59825]
[1777377125207,33.47,76160.83,62.5,0.24989,0.00026,11.59988]
[1777377125668,33.47,76163.59,62.5,0.25061,0.00026,11.61802]
[1777377130703,33.48,76165.85,62.5,0.25121,0.00026,11.63316]
[1777377135738,33.48,76165.15,62.5,0.25104,0.00026,11.62894]
[1777377140773,33.48,76163.05,62.5,0.25051,0.00026,11.61559]
[1777377144123,33.48,76163.38,62.5,0.2506,0.00026,11.61793]
[1777377144221,33.48,76160.37,62.5,0.24982,0.00026,11.5983]
[1777377144801,33.48,76157.52,62.5,0.24909,0.00026,11.57971]
[1777377145277,33.48,76157.52,62.5,0.24909,0.00026,11.57971]
[1777377146136,33.48,76157.52,62.5,0.24909,0.00026,11.57971]
[1777377145808,33.48,76156.23,62.5,0.24876,0.00026,11.57131]
[1777377147181,33.48,76156.57,62.5,0.24885,0.00026,11.57354]
[1777377148829,33.48,76162.71,62.5,0.25044,0.00026,11.61379]
[1777377153864,33.48,76160.08,62.5,0.24966,0.00026,11.58929]
[1777377158899,33.48,76156.91,62.5,0.24883,0.00026,11.5684]
[1777377163934,33.48,76159.77,62.5,0.24957,0.00026,11.58707]
[1777377168969,33.48,76157.89,62.5,0.24907,0.00026,11.57462]
[1777377170815,33.48,76157.7,62.5,0.24902,0.00026,11.57336]
[1777377170837,33.48,76157.7,62.5,0.24902,0.00026,11.57336]
[1777377171162,33.48,76155.96,62.5,0.24857,0.00026,11.56191]
[1777377172777,33.48,76151.58,62.5,0.24744,0.00026,11.53305]
[1777377175070,33.48,76149.91,62.5,0.24701,0.00026,11.52208]
[1777377179196,33.48,76153.49,62.5,0.24794,0.00026,11.54572]
[1777377180306,33.48,76153.24,62.5,0.24787,0.00026,11.54407]
[1777377180814,33.48,76153.24,62.5,0.24787,0.00026,11.54407]
[1777377181059,33.48,76156.3,62.5,0.24866,0.00026,11.5642]
[1777377181284,33.48,76156.3,62.5,0.24866,0.00026,11.5642]
[1777377186418,33.48,76153.27,62.5,0.24787,0.00026,11.54416]
[1777377186434,33.48,76153.27,62.5,0.24787,0.00026,11.54416]
[1777377190988,33.48,76153.02,62.5,0.24781,0.00026,11.54252]
[1777377191129,33.48,76152.29,62.5,0.24762,0.00026,11.53771]
[1777377196045,33.48,76153.45,62.5,0.24792,0.00026,11.54529]
[1777377197876,33.48,76151.11,62.5,0.24731,0.00026,11.52983]
[1777377199177,33.48,76149.68,62.5,0.24694,0.00026,11.52039]
[1777377199294,33.48,76147.09,62.5,0.24627,0.00026,11.50328]
[1777377199406,33.48,76147.09,62.5,0.24627,0.00026,11.50328]
[1777377201339,33.48,76142.17,62.5,0.24501,0.00026,11.47076]
[1777377201349,33.48,76142.17,62.5,0.24501,0.00026,11.47076]
[1777377202268,33.48,76141.9,62.5,0.24494,0.00026,11.46903]
[1777377205312,33.48,76137.04,62.5,0.24369,0.00026,11.43672]
[1777377206132,33.48,76137.04,62.5,0.24369,0.00026,11.43672]
[1777377206234,33.48,76137.86,62.5,0.2439,0.00026,11.44219]
[1777377207484,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207553,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207660,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207681,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207757,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207766,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207842,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207908,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207914,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207916,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377207950,33.48,76137.35,62.5,0.24377,0.00026,11.43876]
[1777377208248,33.48,76130.69,62.5,0.24206,0.00026,11.39434]
[1777377208434,33.48,76130.69,62.5,0.24206,0.00026,11.39434]
[1777377208918,33.48,76130.69,62.5,0.24206,0.00026,11.39434]
[1777377208969,33.48,76130.69,62.5,0.24206,0.00026,11.39434]
[1777377210149,33.48,76132.72,62.5,0.24258,0.00026,11.4079]
[1777377210262,33.48,76132.42,62.5,0.2425,0.00026,11.4059]
[1777377211983,33.48,76132.15,62.5,0.24234,0.00026,11.39703]
[1777377212937,33.48,76132.15,62.5,0.24234,0.00026,11.39705]
[1777377212992,33.48,76132.15,62.5,0.24234,0.00026,11.39705]
[1777377215177,33.48,76130.06,62.5,0.24181,0.00026,11.38314]
[1777377216576,33.48,76128.99,62.5,0.24154,0.00026,11.37603]
[1777377218353,33.48,76128.59,62.5,0.24144,0.00026,11.37348]
[1777377219032,33.48,76128.59,62.5,0.24144,0.00026,11.37348]
[1777377219363,33.48,76127.54,62.5,0.24118,0.00026,11.3665]
[1777377219404,33.48,76127.54,62.5,0.24118,0.00026,11.3665]
[1777377219499,33.48,76127.54,62.5,0.24118,0.00026,11.3665]
[1777377219586,33.48,76127.54,62.5,0.24118,0.00026,11.3665]
[1777377219684,33.48,76127.54,62.5,0.24118,0.00026,11.3665]
[1777377219987,33.48,76127.54,62.5,0.24118,0.00026,11.3665]
[1777377220007,33.48,76127.54,62.5,0.24118,0.00026,11.3665]
[1777377221068,33.48,76147.65,62.5,0.24635,0.00026,11.50043]
[1777377222064,33.48,76156.52,62.5,0.24864,0.00026,11.55893]
[1777377222498,33.48,76156.52,62.5,0.24864,0.00026,11.55893]
[1777377223229,33.48,76156.52,62.5,0.24864,0.00026,11.55893]
[1777377223233,33.48,76156.52,62.5,0.24864,0.00026,11.55893]
[1777377223242,33.48,76156.52,62.5,0.24864,0.00026,11.55893]
[1777377223281,33.48,76156.52,62.5,0.24864,0.00026,11.55893]
[1777377223332,33.48,76160.3,62.5,0.24962,0.00026,11.5837]
[1777377224253,33.48,76154.65,62.5,0.24815,0.00026,11.54648]
[1777377224719,33.48,76154.65,62.5,0.24815,0.00026,11.54648]
[1777377225134,33.48,76154.65,62.5,0.24815,0.00026,11.54648]
[1777377225225,33.48,76149.43,62.5,0.2468,0.00026,11.51201]
[1777377225378,33.48,76142.78,62.5,0.24508,0.00026,11.468]
[1777377226861,33.48,76142.78,62.5,0.24508,0.00026,11.468]
[1777377229392,33.48,76141.84,62.5,0.24483,0.00026,11.46152]
[1777377229399,33.48,76141.84,62.5,0.24483,0.00026,11.46152]
[1777377229482,33.48,76141.84,62.5,0.24483,0.00026,11.46152]
[1777377229597,33.48,76141.84,62.5,0.24483,0.00026,11.46152]
[1777377229641,33.48,76141.84,62.5,0.24483,0.00026,11.46152]
[1777377230831,33.48,76142.93,62.5,0.24511,0.00026,11.4687]
[1777377231021,33.48,76142.93,62.5,0.24511,0.00026,11.4687]
[1777377231541,33.48,76139.71,62.5,0.24428,0.00026,11.44726]
[1777377233216,33.48,76145.58,62.5,0.24579,0.00026,11.48613]
[1777377234769,33.48,76145.08,62.5,0.24566,0.00026,11.48282]
[1777377234802,33.48,76143.9,62.5,0.24535,0.00026,11.47487]
[1777377235749,33.48,76143.9,62.5,0.24535,0.00026,11.47487]
[1777377236769,33.48,76144.76,62.5,0.24557,0.00026,11.48053]
[1777377236792,33.48,76144.51,62.5,0.2455,0.00026,11.47881]
[1777377237758,33.48,76144.51,62.5,0.2455,0.00026,11.47881]
[1777377241820,33.47,76142.55,62.5,0.24499,0.00026,11.46554]
[1777377241914,33.47,76140.64,62.5,0.24449,0.00026,11.4528]
[1777377247532,33.47,76140.27,62.5,0.24438,0.00026,11.44987]
[1777377251815,33.47,76139.71,62.5,0.24423,0.00026,11.44591]
[1777377251917,33.47,76139.71,62.5,0.24422,0.00026,11.44583]
[1777377255365,33.47,76138.65,62.5,0.24395,0.00026,11.43867]
[1777377260549,33.47,76140.8,62.5,0.24449,0.00026,11.45263]
[1777377264701,33.47,76141.4,62.5,0.24463,0.00026,11.45637]
[1777377264746,33.47,76141.4,62.5,0.24463,0.00026,11.45637]
[1777377264757,33.47,76141.4,62.5,0.24463,0.00026,11.45637]
[1777377264919,33.47,76141.4,62.5,0.24463,0.00026,11.45637]
[1777377265656,33.47,76143.52,62.5,0.24517,0.00026,11.47037]
[1777377266784,33.46,76147.33,62.5,0.24615,0.00026,11.49554]
[1777377266885,33.46,76149.01,62.5,0.24658,0.00026,11.50654]
[1777377270277,33.46,76149.07,62.5,0.2466,0.00026,11.50693]
[1777377271021,33.46,76149.76,62.5,0.24678,0.00026,11.51149]
[1777377276737,33.46,76148.8,62.5,0.24644,0.00026,11.49807]
[1777377279449,33.46,76148.28,62.5,0.2463,0.00026,11.49463]
[1777377281923,33.46,76147.09,62.5,0.24599,0.00026,11.48677]
[1777377284740,33.46,76150.66,62.5,0.24692,0.00026,11.51037]
[1777377284793,33.46,76155.38,62.5,0.24814,0.00026,11.5415]
[1777377285546,33.46,76155.38,62.5,0.24814,0.00026,11.5415]
[1777377285690,33.46,76155.38,62.5,0.24814,0.00026,11.5415]
[1777377285709,33.46,76155.38,62.5,0.24814,0.00026,11.5415]
[1777377285800,33.46,76160.86,62.5,0.24956,0.00026,11.57748]
[1777377288008,33.46,76166.15,62.5,0.25093,0.00026,11.61198]
[1777377291928,33.46,76165.64,62.5,0.25079,0.00026,11.60833]
[1777377293311,33.46,76166.78,62.5,0.25108,0.00026,11.61569]
[1777377297231,33.46,76163.1,62.5,0.2501,0.00026,11.59121]
[1777377301124,33.46,76165.93,62.5,0.25083,0.00026,11.60942]
[1777377301228,33.46,76170.61,62.5,0.25205,0.00026,11.63993]
[1777377305350,33.45,76174.45,62.5,0.25304,0.00026,11.66468]
[1777377306117,33.45,76174.66,62.5,0.25309,0.00026,11.66594]
[1777377306159,33.45,76174.66,62.5,0.25309,0.00026,11.66594]
[1777377306311,33.45,76174.66,62.5,0.25309,0.00026,11.66594]
[1777377306202,33.45,76180.72,62.5,0.25468,0.00026,11.70523]
[1777377306464,33.45,76180.72,62.5,0.25468,0.00026,11.70523]
[1777377306507,33.45,76180.72,62.5,0.25468,0.00026,11.70523]
[1777377306949,33.45,76190.06,62.5,0.25714,0.00026,11.76562]
[1777377307560,33.45,76190.06,62.5,0.25714,0.00026,11.76562]
[1777377307725,33.45,76190.06,62.5,0.25714,0.00026,11.76562]
[1777377307955,33.45,76198.21,62.5,0.2593,0.00027,11.81794]
[1777377311657,33.45,76199.86,62.5,0.25973,0.00027,11.82823]
[1777377311667,33.45,76199.86,62.5,0.25973,0.00027,11.82823]
[1777377311781,33.45,76199.86,62.5,0.25973,0.00027,11.82823]
[1777377311804,33.45,76199.86,62.5,0.25973,0.00027,11.82823]
[1777377311919,33.45,76199.86,62.5,0.25973,0.00027,11.82823]
[1777377312259,33.45,76199.86,62.5,0.25973,0.00027,11.82823]
[1777377312261,33.45,76199.86,62.5,0.25973,0.00027,11.82823]
[1777377312360,33.45,76205.11,62.5,0.26112,0.00027,11.86165]
[1777377312990,33.45,76212.85,62.5,0.26319,0.00027,11.91091]
[1777377314171,33.45,76212.85,62.5,0.26319,0.00027,11.91091]
[1777377314187,33.45,76219.91,62.5,0.26508,0.00027,11.95555]
[1777377315268,33.45,76227.68,62.5,0.26717,0.00027,12.00435]
[1777377318473,33.45,76225.12,62.5,0.26647,0.00027,11.98806]
[1777377319265,33.45,76225.12,62.5,0.26647,0.00027,11.98806]
[1777377319568,33.45,76225.42,62.5,0.26654,0.00027,11.98987]
[1777377319576,33.45,76225.42,62.5,0.26654,0.00027,11.98987]
[1777377319639,33.45,76225.42,62.5,0.26654,0.00027,11.98987]
[1777377320021,33.45,76225.42,62.5,0.26654,0.00027,11.98987]
[1777377320278,33.45,76225.42,62.5,0.26654,0.00027,11.98987]
[1777377320314,33.45,76225.42,62.5,0.26654,0.00027,11.98987]
[1777377320331,33.45,76219.6,62.5,0.26498,0.00027,11.95317]
[1777377320397,33.45,76219.6,62.5,0.26498,0.00027,11.95317]
[1777377320504,33.45,76219.6,62.5,0.26498,0.00027,11.95317]
[1777377321016,33.45,76219.6,62.5,0.26498,0.00027,11.95317]
[1777377321211,33.45,76219.6,62.5,0.26498,0.00027,11.95317]
[1777377321345,33.45,76219.6,62.5,0.26498,0.00027,11.95317]
[1777377321312,33.45,76202.43,62.5,0.26038,0.00027,11.84404]
[1777377321398,33.45,76202.43,62.5,0.26038,0.00027,11.84404]
[1777377321766,33.45,76202.43,62.5,0.26038,0.00027,11.84404]
[1777377321918,33.45,76202.43,62.5,0.26038,0.00027,11.84404]
[1777377322115,33.45,76202.43,62.5,0.26038,0.00027,11.84404]
[1777377322133,33.45,76192.22,62.5,0.25767,0.00026,11.77855]
[1777377323387,33.45,76192.22,62.5,0.25767,0.00026,11.77855]
[1777377324069,33.45,76191.95,62.5,0.2576,0.00026,11.77682]
[1777377327090,33.45,76196.86,62.5,0.2589,0.00027,11.80828]
[1777377330969,33.44,76197.43,62.5,0.25904,0.00027,11.81175]
[1777377336810,33.44,76199.76,62.5,0.25955,0.00027,11.81921]
[1777377338758,33.44,76201.1,62.5,0.2599,0.00027,11.82762]
[1777377338784,33.44,76201.1,62.5,0.2599,0.00027,11.82762]
[1777377339373,33.44,76206.12,62.5,0.26124,0.00027,11.85958]
[1777377339439,33.44,76206.12,62.5,0.26124,0.00027,11.85958]
[1777377339454,33.44,76206.12,62.5,0.26124,0.00027,11.85958]
[1777377339595,33.44,76206.12,62.5,0.26124,0.00027,11.85958]
[1777377340251,33.44,76206.12,62.5,0.26124,0.00027,11.85958]
[1777377340313,33.44,76211.32,62.5,0.26262,0.00027,11.8926]
[1777377341463,33.44,76215.22,62.5,0.26366,0.00027,11.91732]
[1777377341484,33.44,76215.22,62.5,0.26366,0.00027,11.91732]
[1777377345983,33.44,76213.78,62.5,0.26327,0.00027,11.90809]
[1777377347844,33.44,76219.88,62.5,0.26491,0.00027,11.94661]
[1777377352062,33.44,76225.67,62.5,0.26645,0.00027,11.98282]
[1777377352665,33.44,76225.56,62.5,0.26642,0.00027,11.98204]
[1777377353273,33.43,76227.18,62.5,0.26685,0.00027,11.99212]
[1777377358308,33.43,76231.99,62.5,0.26814,0.00027,12.02217]
[1777377361328,33.43,76227.49,62.5,0.26693,0.00027,11.9939]
[1777377362527,33.43,76227.69,62.5,0.26698,0.00027,11.99515]
[1777377363343,33.43,76220.15,62.5,0.26495,0.00027,11.94771]
[1777377365546,33.43,76217.02,62.5,0.26412,0.00027,11.92805]
[1777377368768,33.44,76223.05,62.5,0.26574,0.00027,11.96622]
[1777377376436,33.44,76222.0,62.5,0.26547,0.00027,11.95983]
[1777377378450,33.44,76226.96,62.5,0.26681,0.00027,11.99106]
[1777377382482,33.44,76224.88,62.5,0.26624,0.00027,11.97797]
[1777377382509,33.44,76224.88,62.5,0.26624,0.00027,11.97797]
[1777377382884,33.44,76224.88,62.5,0.26624,0.00027,11.97797]
[1777377382989,33.44,76224.88,62.5,0.26624,0.00027,11.97797]
[1777377383273,33.44,76224.88,62.5,0.26624,0.00027,11.97797]
[1777377383393,33.44,76224.88,62.5,0.26624,0.00027,11.97797]
[1777377383403,33.44,76222.0,62.5,0.26547,0.00027,11.95983]
[1777377384373,33.44,76205.1,62.5,0.26094,0.00027,11.85256]
[1777377385300,33.44,76187.47,62.5,0.25626,0.00026,11.73935]
[1777377386265,33.44,76187.47,62.5,0.25626,0.00026,11.73935]
[1777377388682,33.44,76182.6,62.5,0.25499,0.00026,11.70814]
[1777377394000,33.44,76180.3,62.5,0.25431,0.00026,11.68649]
[1777377397027,33.44,76185.15,62.5,0.2556,0.00026,11.7183]
[1777377404632,33.45,76183.83,62.5,0.25528,0.00026,11.71031]
[1777377406688,33.45,76184.44,62.5,0.25544,0.00026,11.7144]
[1777377412826,33.45,76186.29,62.5,0.25595,0.00026,11.72677]
[1777377416382,33.45,76191.11,62.5,0.25723,0.00026,11.758]
[1777377420968,33.45,76190.29,62.5,0.25702,0.00026,11.75281]
[1777377421030,33.45,76190.29,62.5,0.25702,0.00026,11.75281]
[1777377421375,33.45,76191.6,62.5,0.25736,0.00026,11.76127]
[1777377422239,33.45,76196.9,62.5,0.25877,0.00027,11.79529]
[1777377426917,33.45,76200.83,62.5,0.25979,0.00027,11.82012]
[1777377427119,33.45,76200.59,62.5,0.25973,0.00027,11.81849]
[1777377430548,33.45,76199.83,62.5,0.25952,0.00027,11.81345]
[1777377436721,33.45,76202.16,62.5,0.26014,0.00027,11.82849]
[1777377441001,33.45,76200.38,62.5,0.25967,0.00027,11.8172]
[1777377441018,33.45,76200.38,62.5,0.25967,0.00027,11.8172]
[1777377441022,33.45,76200.04,62.5,0.25958,0.00027,11.81505]
[1777377441891,33.45,76192.9,62.5,0.25769,0.00026,11.76915]
[1777377442673,33.45,76192.9,62.5,0.25769,0.00026,11.76915]
[1777377447884,33.45,76191.42,62.5,0.25729,0.00026,11.75951]
[1777377449424,33.45,76191.9,62.5,0.25742,0.00026,11.76258]
[1777377452156,33.45,76188.54,62.5,0.25653,0.00026,11.74088]
[1777377454505,33.45,76187.6,62.5,0.25619,0.00026,11.72781]
[1777377455788,33.45,76185.28,62.5,0.25558,0.00026,11.71286]
[1777377456137,33.45,76185.28,62.5,0.25558,0.00026,11.71286]
[1777377458390,33.45,76184.34,62.5,0.25533,0.00026,11.70686]
[1777377459240,33.45,76182.12,62.5,0.25475,0.00026,11.69252]
[1777377459280,33.45,76176.6,62.5,0.2533,0.00026,11.65672]
[1777377461376,33.45,76173.54,62.5,0.2525,0.00026,11.63688]
[1777377461611,33.45,76172.78,62.5,0.25231,0.00026,11.63204]
[1777377461926,33.45,76172.78,62.5,0.25231,0.00026,11.63204]
[1777377465053,33.45,76165.07,62.5,0.2503,0.00026,11.58186]
[1777377465546,33.45,76165.07,62.5,0.2503,0.00026,11.58186]
[1777377472102,33.45,76165.29,62.5,0.25038,0.00026,11.58388]
[1777377475040,33.46,76163.25,62.5,0.24986,0.00026,11.57068]
[1777377475646,33.46,76163.93,62.5,0.25004,0.00026,11.57523]
[1777377476146,33.46,76163.93,62.5,0.25004,0.00026,11.57523]
[1777377478144,33.46,76169.98,62.5,0.25163,0.00026,11.61515]
[1777377481821,33.46,76171.65,62.5,0.25208,0.00026,11.62629]
[1777377481862,33.46,76171.65,62.5,0.25208,0.00026,11.62629]
[1777377484020,33.46,76177.51,62.5,0.25362,0.00026,11.66464]
[1777377484370,33.46,76177.51,62.5,0.25362,0.00026,11.66464]
[1777377484430,33.46,76177.51,62.5,0.25362,0.00026,11.66464]
[1777377484465,33.46,76178.1,62.5,0.25378,0.00026,11.66857]
[1777377485550,33.46,76178.1,62.5,0.25378,0.00026,11.66857]
[1777377486201,33.46,76189.25,62.5,0.25673,0.00026,11.74093]
[1777377487208,33.46,76194.23,62.5,0.25805,0.00026,11.77301]
[1777377487671,33.46,76194.23,62.5,0.25805,0.00026,11.77301]
[1777377489744,33.46,76193.94,62.5,0.25797,0.00026,11.77116]
[1777377495264,33.46,76193.95,62.5,0.25797,0.00026,11.77121]
[1777377495725,33.46,76193.95,62.5,0.25797,0.00026,11.77121]
[1777377496271,33.46,76194.57,62.5,0.25814,0.00027,11.77519]
[1777377500400,33.46,76194.53,62.5,0.25812,0.00027,11.77485]
[1777377500763,33.46,76195.61,62.5,0.25841,0.00027,11.78176]
[1777377501375,33.46,76195.61,62.5,0.25841,0.00027,11.78176]
[1777377502968,33.46,76194.64,62.5,0.25815,0.00027,11.77547]
[1777377505728,33.46,76198.53,62.5,0.25918,0.00027,11.80031]
[1777377505817,33.46,76198.53,62.5,0.25918,0.00027,11.80031]
[1777377505854,33.46,76198.53,62.5,0.25918,0.00027,11.80031]
[1777377506341,33.46,76199.54,62.5,0.25944,0.00027,11.80672]
[1777377511376,33.46,76197.83,62.5,0.2589,0.00027,11.78883]
[1777377515206,33.46,76197.71,62.5,0.25887,0.00027,11.78814]
[1777377515404,33.46,76194.03,62.5,0.2579,0.00027,11.76454]
[1777377520439,33.46,76192.23,62.5,0.25743,0.00026,11.75318]
[1777377521255,33.46,76192.23,62.5,0.25743,0.00026,11.75318]
[1777377521635,33.46,76190.21,62.5,0.2569,0.00026,11.74022]
[1777377523784,33.46,76188.09,62.5,0.25634,0.00026,11.72656]
[1777377526783,33.46,76187.8,62.5,0.25626,0.00026,11.72474]
[1777377528021,33.46,76187.4,62.5,0.25616,0.00026,11.72218]
[1777377528914,33.46,76187.22,62.5,0.25611,0.00026,11.72104]
[1777377534537,33.46,76189.25,62.5,0.25665,0.00026,11.73422]
[1777377539572,33.46,76189.17,62.5,0.25663,0.00026,11.73373]
[1777377540403,33.46,76189.17,62.5,0.25663,0.00026,11.73373]
[1777377542689,33.46,76189.47,62.5,0.25671,0.00026,11.73567]
[1777377545562,33.46,76189.66,62.5,0.25676,0.00026,11.73689]
[1777377550651,33.46,76189.48,62.5,0.25671,0.00026,11.73566]
[1777377555725,33.46,76192.0,62.5,0.25737,0.00026,11.75184]
[1777377561409,33.46,76190.77,62.5,0.25704,0.00026,11.74377]
[1777377563742,33.46,76185.36,62.5,0.25561,0.00026,11.70881]
[1777377568437,33.46,76185.11,62.5,0.25555,0.00026,11.70723]
[1777377568438,33.46,76185.11,62.5,0.25555,0.00026,11.70723]
[1777377568446,33.46,76185.11,62.5,0.25555,0.00026,11.70723]
[1777377568578,33.46,76185.11,62.5,0.25555,0.00026,11.70723]
[1777377568583,33.46,76185.11,62.5,0.25555,0.00026,11.70723]
[1777377568627,33.46,76185.11,62.5,0.25555,0.00026,11.70723]
[1777377568635,33.46,76185.11,62.5,0.25555,0.00026,11.70723]
[1777377568647,33.46,76185.11,62.5,0.25555,0.00026,11.70723]
[1777377568675,33.46,76184.59,62.5,0.25541,0.00026,11.7039]
[1777377568713,33.46,76184.59,62.5,0.25541,0.00026,11.7039]
[1777377569335,33.46,76192.64,62.5,0.25754,0.00026,11.7559]
[1777377570441,33.46,76202.31,62.5,0.26011,0.00027,11.81794]
[1777377573405,33.46,76197.96,62.5,0.25886,0.00027,11.78307]
[1777377578852,33.46,76196.86,62.5,0.25858,0.00027,11.77619]
[1777377583886,33.47,76196.37,62.5,0.25846,0.00027,11.77319]
[1777377589350,33.47,76197.47,62.5,0.25875,0.00027,11.78035]
[1777377591970,33.47,76197.08,62.5,0.25865,0.00027,11.77792]
[1777377593247,33.47,76197.12,62.5,0.25866,0.00027,11.77821]
[1777377594273,33.47,76201.29,62.5,0.25978,0.00027,11.80502]
[1777377594339,33.47,76205.99,62.5,0.26103,0.00027,11.83511]
[1777377595099,33.47,76205.99,62.5,0.26103,0.00027,11.83511]
[1777377595385,33.47,76211.58,62.5,0.26253,0.00027,11.87072]
[1777377596428,33.47,76211.58,62.5,0.26253,0.00027,11.87072]
[1777377596456,33.47,76211.58,62.5,0.26253,0.00027,11.87072]
[1777377596589,33.47,76214.84,62.5,0.2634,0.00027,11.89141]
[1777377597985,33.47,76221.17,62.5,0.2651,0.00027,11.93142]
[1777377600841,33.47,76221.31,62.5,0.26514,0.00027,11.93228]
[1777377601055,33.47,76221.31,62.5,0.26514,0.00027,11.93228]
[1777377601220,33.47,76221.31,62.5,0.26514,0.00027,11.93228]
[1777377601256,33.47,76221.31,62.5,0.26514,0.00027,11.93228]
[1777377601274,33.47,76221.31,62.5,0.26514,0.00027,11.93228]
[1777377601396,33.47,76221.31,62.5,0.26514,0.00027,11.93228]
[1777377601529,33.47,76221.31,62.5,0.26514,0.00027,11.93228]
[1777377601529,33.47,76221.31,62.5,0.26514,0.00027,11.93228]
[1777377601595,33.47,76221.31,62.5,0.26514,0.00027,11.93228]
[1777377601611,33.47,76228.03,62.5,0.26695,0.00027,11.9745]
[1777377602017,33.47,76240.36,62.5,0.27029,0.00027,12.0515]
[1777377603286,33.47,76245.16,62.5,0.27159,0.00027,12.08126]
[1777377605750,33.47,76245.38,62.5,0.27165,0.00027,12.0826]
[1777377605827,33.47,76245.38,62.5,0.27165,0.00027,12.0826]
[1777377606305,33.47,76245.38,62.5,0.27165,0.00027,12.0826]
[1777377606317,33.47,76245.38,62.5,0.27165,0.00027,12.0826]
[1777377607053,33.47,76248.27,62.5,0.27244,0.00027,12.10044]
[1777377607060,33.47,76248.27,62.5,0.27244,0.00027,12.10044]
[1777377607959,33.47,76251.79,62.5,0.2734,0.00027,12.12212]
[1777377609196,33.47,76249.32,62.5,0.27272,0.00027,12.10686]
[1777377609213,33.47,76249.32,62.5,0.27272,0.00027,12.10686]
[1777377609590,33.47,76254.85,62.5,0.27423,0.00027,12.14086]
[1777377610440,33.47,76254.85,62.5,0.27423,0.00027,12.14086]
[1777377610443,33.47,76254.85,62.5,0.27423,0.00027,12.14086]
[1777377610461,33.47,76254.85,62.5,0.27423,0.00027,12.14086]
[1777377610496,33.47,76254.85,62.5,0.27423,0.00027,12.14086]
[1777377610917,33.47,76254.7,62.5,0.27419,0.00027,12.13992]
[1777377611933,33.47,76256.2,62.5,0.2746,0.00027,12.14909]
[1777377612405,33.47,76256.2,62.5,0.2746,0.00027,12.14909]
[1777377612420,33.47,76256.2,62.5,0.2746,0.00027,12.14909]
[1777377612437,33.47,76256.72,62.5,0.27474,0.00027,12.15224]
[1777377613916,33.47,76254.09,62.5,0.27402,0.00027,12.13608]
[1777377615543,33.47,76244.02,62.5,0.27127,0.00027,12.07395]
[1777377615970,33.47,76244.02,62.5,0.27127,0.00027,12.07395]
[1777377616351,33.47,76244.02,62.5,0.27127,0.00027,12.07395]
[1777377616684,33.47,76244.02,62.5,0.27127,0.00027,12.07395]
[1777377618770,33.47,76237.64,62.5,0.26953,0.00027,12.03419]
[1777377620841,33.47,76233.33,62.5,0.26836,0.00027,12.00718]
[1777377620905,33.47,76233.33,62.5,0.26836,0.00027,12.00718]
[1777377621154,33.47,76225.67,62.5,0.26629,0.00027,11.95921]
[1777377623130,33.47,76222.77,62.5,0.26551,0.00027,11.94093]
[1777377623478,33.47,76222.77,62.5,0.26551,0.00027,11.94093]
[1777377624509,33.47,76222.4,62.5,0.26541,0.00027,11.93861]
[1777377624769,33.47,76220.39,62.5,0.26487,0.00027,11.9259]
[1777377624780,33.47,76220.39,62.5,0.26487,0.00027,11.9259]
[1777377625150,33.47,76220.39,62.5,0.26487,0.00027,11.9259]
[1777377625182,33.47,76211.34,62.5,0.26244,0.00027,11.86864]
[1777377627043,33.46,76207.96,62.5,0.26153,0.00027,11.847]
[1777377627067,33.46,76207.96,62.5,0.26153,0.00027,11.847]
[1777377627666,33.46,76207.96,62.5,0.26153,0.00027,11.847]
[1777377627695,33.46,76207.96,62.5,0.26153,0.00027,11.847]
[1777377628813,33.46,76205.08,62.5,0.26076,0.00027,11.82852]
[1777377629523,33.46,76205.08,62.5,0.26076,0.00027,11.82852]
[1777377629531,33.46,76205.08,62.5,0.26076,0.00027,11.82852]
[1777377629575,33.46,76205.08,62.5,0.26076,0.00027,11.82852]
[1777377629624,33.46,76207.28,62.5,0.26134,0.00027,11.8425]
[1777377630525,33.46,76207.28,62.5,0.26134,0.00027,11.8425]
[1777377631040,33.46,76207.07,62.5,0.26128,0.00027,11.84111]
[1777377631544,33.46,76207.07,62.5,0.26128,0.00027,11.84111]
[1777377631898,33.46,76206.42,62.5,0.26102,0.00027,11.82993]
[1777377631901,33.46,76206.42,62.5,0.26102,0.00027,11.82993]
[1777377632524,33.46,76206.42,62.5,0.26102,0.00027,11.82993]
[1777377636923,33.46,76200.38,62.5,0.25941,0.00027,11.79129]
[1777377638335,33.46,76199.89,62.5,0.25928,0.00027,11.78815]
[1777377639730,33.46,76193.13,62.5,0.25748,0.00027,11.74478]
[1777377641771,33.46,76190.01,62.5,0.25666,0.00026,11.72478]
[1777377643526,33.46,76190.21,62.5,0.25672,0.00026,11.72613]
[1777377643589,33.46,76190.21,62.5,0.25672,0.00026,11.72613]
[1777377643610,33.46,76190.21,62.5,0.25672,0.00026,11.72613]
[1777377643936,33.46,76192.65,62.5,0.25737,0.00026,11.74193]
[1777377646882,33.46,76198.43,62.5,0.2589,0.00027,11.77918]
[1777377648726,33.46,76198.48,62.5,0.25892,0.00027,11.77952]
[1777377648728,33.46,76198.48,62.5,0.25892,0.00027,11.77952]
[1777377649434,33.46,76199.23,62.5,0.25912,0.00027,11.78435]
[1777377649493,33.46,76199.23,62.5,0.25912,0.00027,11.78435]
[1777377649838,33.47,76200.75,62.5,0.25952,0.00027,11.79411]
[1777377650285,33.47,76200.75,62.5,0.25952,0.00027,11.79411]
[1777377650357,33.47,76206.99,62.5,0.26119,0.00027,11.83398]
[1777377651937,33.47,76207.94,62.5,0.26144,0.00027,11.84001]
[1777377653161,33.46,76207.83,62.5,0.26141,0.00027,11.83929]
[1777377653395,33.46,76207.83,62.5,0.26141,0.00027,11.83929]
[1777377653447,33.46,76207.83,62.5,0.26141,0.00027,11.83929]
[1777377653523,33.46,76207.83,62.5,0.26141,0.00027,11.83929]
[1777377653586,33.46,76207.83,62.5,0.26141,0.00027,11.83929]
[1777377653599,33.47,76209.01,62.5,0.26173,0.00027,11.84685]
[1777377654427,33.47,76209.01,62.5,0.26173,0.00027,11.84685]
[1777377654434,33.47,76209.01,62.5,0.26173,0.00027,11.84685]
[1777377654489,33.47,76218.55,62.5,0.26429,0.00027,11.90743]
[1777377656400,33.47,76223.25,62.5,0.26556,0.00027,11.93714]
[1777377657547,33.47,76223.25,62.5,0.26556,0.00027,11.93714]
[1777377658164,33.47,76223.64,62.5,0.26566,0.00027,11.93962]
[1777377663301,33.47,76227.43,62.5,0.26669,0.00027,11.96356]
[1777377663304,33.47,76227.43,62.5,0.26669,0.00027,11.96356]
[1777377663311,33.47,76227.43,62.5,0.26669,0.00027,11.96356]
[1777377663449,33.47,76224.87,62.5,0.266,0.00027,11.94749]
[1777377663939,33.47,76224.87,62.5,0.266,0.00027,11.94749]
[1777377665463,33.47,76214.53,62.5,0.26322,0.00027,11.8822]
[1777377666424,33.47,76214.53,62.5,0.26322,0.00027,11.8822]
[1777377670919,33.47,76215.99,62.5,0.26361,0.00027,11.89146]
[1777377672586,33.47,76213.56,62.5,0.26296,0.00027,11.87606]
[1777377673776,33.47,76209.36,62.5,0.26184,0.00027,11.84943]
[1777377676264,33.47,76208.62,62.5,0.26165,0.00027,11.84488]
[1777377676345,33.47,76208.62,62.5,0.26165,0.00027,11.84488]
[1777377676469,33.47,76208.62,62.5,0.26165,0.00027,11.84488]
[1777377677673,33.47,76198.85,62.5,0.25905,0.00027,11.78264]
[1777377679561,33.47,76192.76,62.5,0.25744,0.00026,11.74375]
[1777377681312,33.47,76191.55,62.5,0.25713,0.00026,11.73609]
[1777377681416,33.47,76191.55,62.5,0.25713,0.00026,11.73609]
[1777377681575,33.47,76187.22,62.5,0.25599,0.00026,11.70832]
[1777377684081,33.47,76186.6,62.5,0.25583,0.00026,11.70456]
[1777377684596,33.48,76185.48,62.5,0.25554,0.00026,11.69745]
[1777377686637,33.48,76185.11,62.5,0.25545,0.00026,11.69524]
[1777377686683,33.48,76184.82,62.5,0.25538,0.00026,11.69355]
[1777377687410,33.48,76184.82,62.5,0.25538,0.00026,11.69355]
[1777377687478,33.48,76184.82,62.5,0.25538,0.00026,11.69355]
[1777377687619,33.48,76191.54,62.5,0.25717,0.00026,11.73707]
[1777377687907,33.48,76191.54,62.5,0.25717,0.00026,11.73707]
[1777377688136,33.48,76191.54,62.5,0.25717,0.00026,11.73707]
[1777377688187,33.48,76191.54,62.5,0.25717,0.00026,11.73707]
[1777377688323,33.48,76191.54,62.5,0.25717,0.00026,11.73707]
[1777377688334,33.48,76191.54,62.5,0.25717,0.00026,11.73707]
[1777377688628,33.48,76202.55,62.5,0.2601,0.00027,11.80779]
[1777377689508,33.48,76202.55,62.5,0.2601,0.00027,11.80779]
[1777377689669,33.48,76202.55,62.5,0.2601,0.00027,11.80779]
[1777377689712,33.48,76202.55,62.5,0.2601,0.00027,11.80779]
[1777377689694,33.48,76214.75,62.5,0.26336,0.00027,11.88552]
[1777377690289,33.48,76214.75,62.5,0.26336,0.00027,11.88552]
[1777377690291,33.48,76214.75,62.5,0.26336,0.00027,11.88552]
[1777377691337,33.48,76218.76,62.5,0.26444,0.00027,11.91094]
[1777377691345,33.48,76218.76,62.5,0.26444,0.00027,11.91094]
[1777377691834,33.48,76221.23,62.5,0.26502,0.00027,11.91957]
[1777377691873,33.48,76221.23,62.5,0.26502,0.00027,11.91957]
[1777377692802,33.48,76225.07,62.5,0.26605,0.00027,11.94377]
[1777377694399,33.48,76225.72,62.5,0.26623,0.00027,11.94787]
[1777377696477,33.48,76224.15,62.5,0.26581,0.00027,11.93803]
[1777377696524,33.48,76224.15,62.5,0.26581,0.00027,11.93803]
[1777377696527,33.48,76224.15,62.5,0.26581,0.00027,11.93803]
[1777377696543,33.48,76224.15,62.5,0.26581,0.00027,11.93803]
[1777377696745,33.48,76224.15,62.5,0.26581,0.00027,11.93803]
[1777377696770,33.48,76216.74,62.5,0.26382,0.00027,11.89135]
[1777377697740,33.48,76207.85,62.5,0.26143,0.00027,11.83489]
[1777377698651,33.48,76207.85,62.5,0.26143,0.00027,11.83489]
[1777377698786,33.48,76206.95,62.5,0.26119,0.00027,11.82914]
[1777377700348,33.48,76206.82,62.5,0.26116,0.00027,11.82829]
[1777377700516,33.48,76206.82,62.5,0.26116,0.00027,11.82829]
[1777377701981,33.48,76207.08,62.5,0.26122,0.00027,11.82989]
[1777377702619,33.48,76207.08,62.5,0.26122,0.00027,11.82989]
[1777377702642,33.48,76207.08,62.5,0.26122,0.00027,11.82989]
[1777377702657,33.48,76207.08,62.5,0.26122,0.00027,11.82989]
[1777377702918,33.48,76205.5,62.5,0.2608,0.00027,11.8198]
[1777377703356,33.48,76205.5,62.5,0.2608,0.00027,11.8198]
[1777377703444,33.48,76205.5,62.5,0.2608,0.00027,11.8198]
[1777377703552,33.48,76205.5,62.5,0.2608,0.00027,11.8198]
[1777377703733,33.48,76197.6,62.5,0.2587,0.00027,11.76926]
[1777377704140,33.48,76197.6,62.5,0.2587,0.00027,11.76926]
[1777377705489,33.48,76194.46,62.5,0.25786,0.00027,11.74912]
[1777377705701,33.48,76194.46,62.5,0.25786,0.00027,11.74912]
[1777377706460,33.48,76194.79,62.5,0.25795,0.00027,11.75127]
[1777377706462,33.48,76194.79,62.5,0.25795,0.00027,11.75127]
[1777377706754,33.48,76199.63,62.5,0.25924,0.00027,11.78233]
[1777377708027,33.48,76201.53,62.5,0.25974,0.00027,11.79447]
[1777377708269,33.48,76201.53,62.5,0.25974,0.00027,11.79447]
[1777377708769,33.48,76201.53,62.5,0.25974,0.00027,11.79447]
[1777377708768,33.48,76202.01,62.5,0.25987,0.00027,11.79752]
[1777377713541,33.48,76202.12,62.5,0.2599,0.00027,11.79818]
[1777377718365,33.48,76202.26,62.5,0.25993,0.00027,11.79899]
[1777377720618,33.48,76208.1,62.5,0.26149,0.00027,11.83612]
[1777377725889,33.48,76205.94,62.5,0.2609,0.00027,11.82216]
[1777377729530,33.48,76205.91,62.5,0.26089,0.00027,11.82188]
[1777377729556,33.48,76205.91,62.5,0.26089,0.00027,11.82188]
[1777377729654,33.48,76205.91,62.5,0.26089,0.00027,11.82188]
[1777377729694,33.48,76205.91,62.5,0.26089,0.00027,11.82188]
[1777377729737,33.48,76205.63,62.5,0.26081,0.00027,11.82001]
[1777377730822,33.48,76210.2,62.5,0.26203,0.00027,11.84914]
[1777377730829,33.48,76210.2,62.5,0.26203,0.00027,11.84914]
[1777377730917,33.48,76210.2,62.5,0.26203,0.00027,11.84914]
[1777377730944,33.48,76210.2,62.5,0.26203,0.00027,11.84914]
[1777377731163,33.48,76210.2,62.5,0.26203,0.00027,11.84914]
[1777377731769,33.48,76210.2,62.5,0.26203,0.00027,11.84914]
[1777377731782,33.48,76212.75,62.5,0.26272,0.00027,11.86535]
[1777377732618,33.48,76212.75,62.5,0.26272,0.00027,11.86535]
[1777377732719,33.48,76206.43,62.5,0.26102,0.00027,11.8251]
[1777377736772,33.48,76207.22,62.5,0.26123,0.00027,11.83005]
[1777377737446,33.48,76207.32,62.5,0.26126,0.00027,11.83064]
[1777377739691,33.48,76207.89,62.5,0.2614,0.00027,11.83418]
[1777377739694,33.48,76207.89,62.5,0.2614,0.00027,11.83418]
[1777377740021,33.47,76208.5,62.5,0.26156,0.00027,11.83795]
[1777377740023,33.47,76208.5,62.5,0.26156,0.00027,11.83795]
[1777377741732,33.47,76209.3,62.5,0.26177,0.00027,11.84298]
[1777377741762,33.47,76209.3,62.5,0.26177,0.00027,11.84298]
[1777377741788,33.47,76209.3,62.5,0.26177,0.00027,11.84298]
[1777377741811,33.47,76209.3,62.5,0.26177,0.00027,11.84298]
[1777377741837,33.47,76210.35,62.5,0.26205,0.00027,11.84965]
[1777377742737,33.47,76214.62,62.5,0.2632,0.00027,11.87674]
[1777377744792,33.47,76218.26,62.5,0.26417,0.00027,11.89978]
[1777377750031,33.47,76217.33,62.5,0.26393,0.00027,11.89399]
[1777377750393,33.47,76217.33,62.5,0.26393,0.00027,11.89399]
[1777377750394,33.47,76217.33,62.5,0.26393,0.00027,11.89399]
[1777377754328,33.48,76214.72,62.5,0.26314,0.00027,11.87055]
[1777377754429,33.48,76212.7,62.5,0.2626,0.00027,11.85778]
[1777377755760,33.48,76212.7,62.5,0.2626,0.00027,11.85778]
[1777377755779,33.48,76212.7,62.5,0.2626,0.00027,11.85778]
[1777377755801,33.48,76212.7,62.5,0.2626,0.00027,11.85778]
[1777377755811,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377755863,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377755876,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377755928,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377756022,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377756181,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377756222,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377756263,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377756288,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377756431,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377756436,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377756739,33.48,76213.29,62.5,0.26276,0.00027,11.86157]
[1777377756772,33.48,76221.84,62.5,0.26506,0.00027,11.9157]
[1777377757826,33.48,76226.8,62.5,0.2664,0.00027,11.94686]
[1777377759037,33.48,76230.42,62.5,0.26737,0.00027,11.96949]
[1777377759113,33.48,76230.42,62.5,0.26737,0.00027,11.96949]
[1777377760295,33.48,76229.24,62.5,0.26705,0.00027,11.96203]
[1777377760344,33.48,76229.24,62.5,0.26705,0.00027,11.96203]
[1777377761182,33.48,76230.46,62.5,0.26738,0.00027,11.96966]
[1777377762363,33.48,76230.87,62.5,0.26749,0.00027,11.97222]
[1777377765328,33.48,76231.57,62.5,0.26768,0.00027,11.97657]
[1777377768265,33.47,76230.99,62.5,0.26752,0.00027,11.9729]
[1777377769376,33.47,76230.76,62.5,0.26746,0.00027,11.97146]
[1777377771185,33.47,76227.63,62.5,0.26661,0.00027,11.95183]
[1777377771783,33.47,76227.63,62.5,0.26661,0.00027,11.95183]
[1777377771206,33.47,76223.12,62.5,0.26539,0.00027,11.92348]
[1777377776268,33.48,76221.83,62.5,0.26505,0.00027,11.91544]
[1777377776841,33.48,76221.83,62.5,0.26505,0.00027,11.91544]
[1777377776844,33.48,76221.22,62.5,0.26489,0.00027,11.91162]
[1777377777486,33.48,76221.22,62.5,0.26489,0.00027,11.91162]
[1777377777527,33.48,76215.32,62.5,0.2633,0.00027,11.87434]
[1777377778899,33.48,76214.04,62.5,0.26296,0.00027,11.86621]
[1777377779261,33.48,76215.66,62.5,0.26339,0.00027,11.87647]
[1777377780029,33.48,76215.66,62.5,0.26339,0.00027,11.87647]
[1777377781273,33.48,76215.05,62.5,0.26323,0.00027,11.87263]
[1777377781297,33.48,76215.05,62.5,0.26323,0.00027,11.87263]
[1777377782770,33.48,76213.6,62.5,0.26284,0.00027,11.86348]
[1777377782771,33.48,76212.35,62.5,0.26251,0.00027,11.85557]
[1777377784681,33.48,76211.52,62.5,0.26229,0.00027,11.85031]
[1777377784773,33.48,76211.52,62.5,0.26229,0.00027,11.85031]
[1777377784782,33.48,76211.52,62.5,0.26229,0.00027,11.85031]
[1777377790339,33.48,76214.61,62.5,0.26312,0.00027,11.86993]
[1777377790889,33.48,76214.61,62.5,0.26312,0.00027,11.86993]
[1777377791346,33.48,76215.27,62.5,0.26329,0.00027,11.874]
[1777377793602,33.47,76215.18,62.5,0.26326,0.00027,11.87332]
[1777377793680,33.47,76214.79,62.5,0.26315,0.00027,11.87074]
[1777377799771,33.47,76215.98,62.5,0.26345,0.00027,11.87776]
[1777377801571,33.47,76216.29,62.5,0.26352,0.00027,11.87951]
[1777377801574,33.47,76216.29,62.5,0.26352,0.00027,11.87951]
[1777377803768,33.47,76220.01,62.5,0.26451,0.00027,11.90278]
[1777377809473,33.46,76218.94,62.5,0.26418,0.00027,11.89516]
[1777377814509,33.46,76220.99,62.5,0.26462,0.00027,11.90056]
[1777377815783,33.46,76220.99,62.5,0.26462,0.00027,11.90056]
[1777377818039,33.46,76219.9,62.5,0.26432,0.00027,11.89338]
[1777377819769,33.45,76217.65,62.5,0.26371,0.00027,11.87907]
[1777377819825,33.45,76212.31,62.5,0.26227,0.00027,11.8451]
[1777377819954,33.45,76212.31,62.5,0.26227,0.00027,11.8451]
[1777377822374,33.45,76211.35,62.5,0.26201,0.00027,11.83889]
[1777377822383,33.45,76211.35,62.5,0.26201,0.00027,11.83889]
[1777377822564,33.45,76217.92,62.5,0.26377,0.00027,11.88051]
[1777377824798,33.45,76222.48,62.5,0.26499,0.00027,11.90913]
[1777377830621,33.45,76222.49,62.5,0.26496,0.00027,11.90859]
[1777377832474,33.45,76222.5,62.5,0.26496,0.00027,11.90855]
[1777377833775,33.45,76221.35,62.5,0.26465,0.00027,11.90119]
[1777377836449,33.44,76218.12,62.5,0.26377,0.00027,11.88047]
[1777377841775,33.44,76219.25,62.5,0.26405,0.00027,11.88716]
[1777377844368,33.44,76214.5,62.5,0.26277,0.00027,11.85685]
[1777377844371,33.44,76214.5,62.5,0.26277,0.00027,11.85685]
[1777377844376,33.44,76214.5,62.5,0.26277,0.00027,11.85685]
[1777377847169,33.44,76216.51,62.5,0.2633,0.00027,11.8694]
[1777377852019,33.43,76210.58,62.5,0.26169,0.00027,11.83132]
[1777377852195,33.43,76210.58,62.5,0.26169,0.00027,11.83132]
[1777377853288,33.43,76209.74,62.5,0.26146,0.00027,11.82592]
[1777377853323,33.43,76209.74,62.5,0.26146,0.00027,11.82592]
[1777377856769,33.44,76208.61,62.5,0.26116,0.00027,11.81884]
[1777377861307,33.44,76208.35,62.5,0.2611,0.00027,11.81734]
[1777377866323,33.44,76212.03,62.5,0.26209,0.00027,11.84084]
[1777377870442,33.44,76209.62,62.5,0.26143,0.00027,11.82527]
[1777377870668,33.44,76209.62,62.5,0.26143,0.00027,11.82527]
[1777377870903,33.43,76207.37,62.5,0.26083,0.00027,11.81086]
[1777377871085,33.43,76207.37,62.5,0.26083,0.00027,11.81086]
[1777377871909,33.43,76200.71,62.5,0.25896,0.00027,11.76115]
[1777377873146,33.43,76199.62,62.5,0.25867,0.00027,11.75411]
[1777377873170,33.43,76199.62,62.5,0.25867,0.00027,11.75411]
[1777377873377,33.43,76199.62,62.5,0.25867,0.00027,11.75411]
[1777377873404,33.43,76199.62,62.5,0.25867,0.00027,11.75411]
[1777377876227,33.43,76193.81,62.5,0.25711,0.00027,11.71646]
[1777377878783,33.43,76200.22,62.5,0.2588,0.00027,11.75743]
[1777377878838,33.43,76200.22,62.5,0.2588,0.00027,11.75743]
[1777377878841,33.43,76200.22,62.5,0.2588,0.00027,11.75743]
[1777377879967,33.43,76207.39,62.5,0.26071,0.00027,11.80304]
[1777377881980,33.43,76207.45,62.5,0.26071,0.00027,11.80326]
[1777377883759,33.43,76206.78,62.5,0.26053,0.00027,11.79881]
[1777377885434,33.42,76202.78,62.5,0.25945,0.00027,11.77292]
[1777377891214,33.42,76201.28,62.5,0.25901,0.00027,11.76238]
[1777377891227,33.42,76201.28,62.5,0.25901,0.00027,11.76238]
[1777377891603,33.42,76201.28,62.5,0.25901,0.00027,11.76238]
[1777377892026,33.42,76203.2,62.5,0.25951,0.00027,11.77436]
[1777377898094,33.41,76202.51,62.5,0.25929,0.00027,11.76928]
[1777377903402,33.41,76202.14,62.5,0.25918,0.00027,11.76656]
[1777377903503,33.41,76201.99,62.5,0.25913,0.00027,11.76542]
[1777377906410,33.41,76200.9,62.5,0.25884,0.00027,11.7584]
[1777377906434,33.41,76200.9,62.5,0.25884,0.00027,11.7584]
[1777377906870,33.41,76200.87,62.5,0.25883,0.00027,11.75819]
[1777377912286,33.41,76199.25,62.5,0.25839,0.00027,11.74745]
[1777377917895,33.4,76199.1,62.5,0.25833,0.00027,11.74614]
[1777377923269,33.4,76198.53,62.5,0.25816,0.00027,11.74198]
[1777377927432,33.4,76198.08,62.5,0.25803,0.00027,11.73886]
[1777377927442,33.4,76198.08,62.5,0.25803,0.00027,11.73886]
[1777377927526,33.4,76199.47,62.5,0.2584,0.00027,11.74773]
[1777377930101,33.4,76201.48,62.5,0.25893,0.00027,11.76062]
[1777377930147,33.4,76201.48,62.5,0.25893,0.00027,11.76062]
[1777377931703,33.4,76203.11,62.5,0.25937,0.00027,11.77106]
[1777377931840,33.4,76203.11,62.5,0.25937,0.00027,11.77106]
[1777377932050,33.4,76207.67,62.5,0.26049,0.00027,11.79321]
[1777377932075,33.4,76207.67,62.5,0.26049,0.00027,11.79321]
[1777377932315,33.4,76207.67,62.5,0.26049,0.00027,11.79321]
[1777377932445,33.4,76207.67,62.5,0.26049,0.00027,11.79321]
[1777377932674,33.4,76207.67,62.5,0.26049,0.00027,11.79321]
[1777377932927,33.4,76216.67,62.5,0.26291,0.00027,11.85051]
[1777377933325,33.4,76216.67,62.5,0.26291,0.00027,11.85051]
[1777377933875,33.4,76221.65,62.5,0.26424,0.00027,11.88198]
[1777377934908,33.4,76221.65,62.5,0.26424,0.00027,11.88198]
[1777377935038,33.4,76220.6,62.5,0.26395,0.00027,11.87519]
[1777377938971,33.39,76217.39,62.5,0.26307,0.00027,11.85446]
[1777377939509,33.39,76215.77,62.5,0.26263,0.00027,11.84405]
[1777377943413,33.39,76220.47,62.5,0.26387,0.00027,11.87336]
[1777377946480,33.39,76222.39,62.5,0.26438,0.00027,11.88526]
[1777377946516,33.39,76222.39,62.5,0.26438,0.00027,11.88526]
[1777377946557,33.39,76222.39,62.5,0.26438,0.00027,11.88526]
[1777377946593,33.39,76222.39,62.5,0.26438,0.00027,11.88526]
[1777377946870,33.39,76224.02,62.5,0.26481,0.00027,11.89543]
[1777377947898,33.39,76224.02,62.5,0.26481,0.00027,11.89543]
[1777377948000,33.39,76232.24,62.5,0.26703,0.00027,11.94717]
[1777377953483,33.38,76232.71,62.5,0.26715,0.00027,11.9498]
[1777377956412,33.38,76233.18,62.5,0.26727,0.00027,11.95266]
[1777377956919,33.38,76233.18,62.5,0.26727,0.00027,11.95266]
[1777377958352,33.38,76239.26,62.5,0.26892,0.00027,11.99062]
[1777377959188,33.38,76242.1,62.5,0.26969,0.00027,12.00827]
[1777377959885,33.38,76242.1,62.5,0.26969,0.00027,12.00827]
[1777377959909,33.38,76242.1,62.5,0.26969,0.00027,12.00827]
[1777377960039,33.38,76242.1,62.5,0.26969,0.00027,12.00827]
[1777377959977,33.38,76241.94,62.5,0.26964,0.00027,12.00718]
[1777377960172,33.38,76241.94,62.5,0.26964,0.00027,12.00718]
[1777377961071,33.38,76245.82,62.5,0.2707,0.00027,12.03129]
[1777377961931,33.38,76245.82,62.5,0.2707,0.00027,12.03129]
[1777377962528,33.38,76248.14,62.5,0.27133,0.00027,12.04564]
[1777377962558,33.38,76248.14,62.5,0.27133,0.00027,12.04564]
[1777377962572,33.38,76248.14,62.5,0.27133,0.00027,12.04564]
[1777377962811,33.38,76245.56,62.5,0.27062,0.00027,12.02954]
[1777377963881,33.38,76245.56,62.5,0.27062,0.00027,12.02954]
[1777377963982,33.38,76241.44,62.5,0.26949,0.00027,12.00383]
[1777377964299,33.38,76241.44,62.5,0.26949,0.00027,12.00383]
[1777377969104,33.38,76240.94,62.5,0.26935,0.00027,12.00047]
[1777377974974,33.37,76242.35,62.5,0.26972,0.00027,12.00894]
[1777377979227,33.37,76244.15,62.5,0.27019,0.00027,12.01982]
[1777377980753,33.37,76243.78,62.5,0.27009,0.00027,12.01745]
[1777377981420,33.37,76245.47,62.5,0.27055,0.00027,12.0279]
[1777377983371,33.37,76249.51,62.5,0.27164,0.00027,12.05283]
[1777377983394,33.37,76249.51,62.5,0.27164,0.00027,12.05283]
[1777377983402,33.37,76249.51,62.5,0.27164,0.00027,12.05283]
[1777377983580,33.37,76249.51,62.5,0.27164,0.00027,12.05283]
[1777377983793,33.37,76250.7,62.5,0.27196,0.00027,12.0601]
[1777377989737,33.37,76252.35,62.5,0.27241,0.00027,12.07011]
[1777377992886,33.37,76252.28,62.5,0.2723,0.00027,12.06264]
[1777377992959,33.37,76252.28,62.5,0.2723,0.00027,12.06264]
[1777377993003,33.37,76252.28,62.5,0.2723,0.00027,12.06264]
[1777377993591,33.37,76252.75,62.5,0.27242,0.00027,12.06551]
[1777377993986,33.37,76246.61,62.5,0.27074,0.00027,12.02735]
[1777377994466,33.37,76246.61,62.5,0.27074,0.00027,12.02735]
[1777377994769,33.37,76246.61,62.5,0.27074,0.00027,12.02735]
[1777377996665,33.37,76246.68,62.5,0.27075,0.00027,12.02767]
[1777377996823,33.37,76246.68,62.5,0.27075,0.00027,12.02767]
[1777377998500,33.36,76251.94,62.5,0.27219,0.00027,12.06018]
[1777377998850,33.36,76251.94,62.5,0.27219,0.00027,12.06018]
[1777377998945,33.36,76260.03,62.5,0.2744,0.00027,12.11001]
[1777378001694,33.36,76264.06,62.5,0.2755,0.00028,12.13448]
[1777378001823,33.36,76259.4,62.5,0.27421,0.00027,12.10572]
[1777378003837,33.36,76252.26,62.5,0.27224,0.00027,12.06144]
[1777378008872,33.36,76248.07,62.5,0.27108,0.00027,12.03518]
[1777378010174,33.36,76248.42,62.5,0.27118,0.00027,12.03731]
[1777378010266,33.36,76248.42,62.5,0.27118,0.00027,12.03731]
[1777378010350,33.36,76248.42,62.5,0.27118,0.00027,12.03731]
[1777378010560,33.36,76248.42,62.5,0.27118,0.00027,12.03731]
[1777378010967,33.36,76238.49,62.5,0.26847,0.00027,11.97536]
[1777378011777,33.36,76238.49,62.5,0.26847,0.00027,11.97536]
[1777378011893,33.36,76231.28,62.5,0.26651,0.00027,11.93006]
[1777378013481,33.36,76230.92,62.5,0.26641,0.00027,11.9278]
[1777378018942,33.36,76227.92,62.5,0.26559,0.00027,11.90882]
[1777378019926,33.36,76227.92,62.5,0.26559,0.00027,11.90882]
[1777378020238,33.36,76227.97,62.5,0.26561,0.00027,11.90912]
[1777378022368,33.36,76229.68,62.5,0.26607,0.00027,11.91986]
[1777378025793,33.36,76231.0,62.5,0.26642,0.00027,11.92809]
[1777378026392,33.36,76231.77,62.5,0.26663,0.00027,11.93292]
[1777378026590,33.36,76231.77,62.5,0.26663,0.00027,11.93292]
[1777378026998,33.36,76237.97,62.5,0.26831,0.00027,11.97181]
[1777378032034,33.35,76240.18,62.5,0.26889,0.00027,11.98517]
[1777378036414,33.35,76236.37,62.5,0.26784,0.00027,11.96093]
[1777378037359,33.35,76236.31,62.5,0.26782,0.00027,11.96048]
[1777378037362,33.35,76236.31,62.5,0.26782,0.00027,11.96048]
[1777378037427,33.35,76236.31,62.5,0.26782,0.00027,11.96048]
[1777378037525,33.35,76236.31,62.5,0.26782,0.00027,11.96048]
[1777378038075,33.35,76231.68,62.5,0.26656,0.00027,11.93132]
[1777378039083,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378039517,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378039610,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378039661,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378039685,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378039755,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378039792,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378039814,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378039830,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378039892,33.35,76224.79,62.5,0.26469,0.00027,11.88778]
[1777378040090,33.35,76219.09,62.5,0.26315,0.00027,11.85162]
[1777378040918,33.35,76219.09,62.5,0.26315,0.00027,11.85162]
[1777378041023,33.35,76219.09,62.5,0.26315,0.00027,11.85162]
[1777378041076,33.35,76219.09,62.5,0.26315,0.00027,11.85162]
[1777378041096,33.35,76206.8,62.5,0.25985,0.00027,11.77307]
[1777378042104,33.35,76200.67,62.5,0.25821,0.00027,11.73363]
[1777378044401,33.35,76199.03,62.5,0.25777,0.00027,11.72307]
[1777378049499,33.35,76196.33,62.5,0.25705,0.00027,11.70562]
[1777378052863,33.35,76198.68,62.5,0.25758,0.00027,11.71372]
[1777378057067,33.35,76196.26,62.5,0.25694,0.00027,11.69804]
[1777378058511,33.35,76195.01,62.5,0.2566,0.00027,11.68994]
[1777378058589,33.35,76195.01,62.5,0.2566,0.00027,11.68994]
[1777378060599,33.35,76190.3,62.5,0.25535,0.00027,11.65943]
[1777378062244,33.35,76197.41,62.5,0.25725,0.00027,11.70555]
[1777378067862,33.35,76197.12,62.5,0.25717,0.00027,11.70368]
[1777378067900,33.35,76197.12,62.5,0.25717,0.00027,11.70368]
[1777378067952,33.35,76197.12,62.5,0.25717,0.00027,11.70368]
[1777378068411,33.35,76197.05,62.5,0.25715,0.00027,11.70321]
[1777378071046,33.35,76194.04,62.5,0.25635,0.00027,11.68373]
[1777378076342,33.35,76190.99,62.5,0.25554,0.00027,11.66411]
[1777378080157,33.35,76188.32,62.5,0.25484,0.00027,11.64684]
[1777378082060,33.35,76188.62,62.5,0.25492,0.00027,11.64883]
[1777378087491,33.35,76188.39,62.5,0.25487,0.00027,11.64759]
[1777378090647,33.35,76188.31,62.5,0.25484,0.00027,11.64699]
[1777378096705,33.35,76188.55,62.5,0.25489,0.00027,11.6482]
[1777378099267,33.35,76190.14,62.5,0.25531,0.00027,11.65833]
[1777378099911,33.35,76190.14,62.5,0.25531,0.00027,11.65833]
[1777378099961,33.35,76190.14,62.5,0.25531,0.00027,11.65833]
[1777378101156,33.35,76190.15,62.5,0.25531,0.00027,11.65832]
[1777378101174,33.35,76190.15,62.5,0.25531,0.00027,11.65832]
[1777378101198,33.35,76190.15,62.5,0.25531,0.00027,11.65832]
[1777378101566,33.35,76197.15,62.5,0.25717,0.00027,11.70357]
[1777378102973,33.34,76201.74,62.5,0.25839,0.00027,11.73312]
[1777378103273,33.34,76201.74,62.5,0.25839,0.00027,11.73312]
[1777378103409,33.34,76201.74,62.5,0.25839,0.00027,11.73312]
[1777378103573,33.34,76207.67,62.5,0.25997,0.00027,11.77115]
[1777378107751,33.34,76211.91,62.5,0.2611,0.00027,11.79805]
[1777378113090,33.34,76209.44,62.5,0.26033,0.00027,11.7748]
[1777378113162,33.34,76211.97,62.5,0.261,0.00027,11.79093]
[1777378114132,33.34,76211.97,62.5,0.261,0.00027,11.79093]
[1777378114767,33.34,76210.29,62.5,0.26055,0.00027,11.78019]
[1777378114865,33.34,76212.11,62.5,0.26104,0.00027,11.79176]
[1777378116585,33.34,76214.25,62.5,0.26161,0.00027,11.80535]
[1777378116918,33.34,76214.25,62.5,0.26161,0.00027,11.80535]
[1777378118332,33.34,76217.14,62.5,0.26238,0.00027,11.82358]
[1777378118344,33.34,76217.14,62.5,0.26238,0.00027,11.82358]
[1777378118438,33.34,76217.14,62.5,0.26238,0.00027,11.82358]
[1777378118488,33.34,76217.14,62.5,0.26238,0.00027,11.82358]
[1777378118673,33.34,76217.14,62.5,0.26238,0.00027,11.82358]
[1777378118677,33.34,76217.14,62.5,0.26238,0.00027,11.82358]
[1777378118829,33.34,76217.14,62.5,0.26238,0.00027,11.82358]
[1777378118843,33.34,76217.14,62.5,0.26238,0.00027,11.82358]
[1777378119157,33.34,76231.46,62.5,0.26625,0.00027,11.91423]
[1777378119626,33.34,76231.46,62.5,0.26625,0.00027,11.91423]
[1777378119859,33.34,76231.46,62.5,0.26625,0.00027,11.91423]
[1777378119923,33.34,76231.46,62.5,0.26625,0.00027,11.91423]
[1777378120197,33.34,76231.46,62.5,0.26625,0.00027,11.91423]
[1777378120168,33.34,76236.17,62.5,0.26753,0.00027,11.94386]
[1777378121168,33.34,76242.2,62.5,0.26917,0.00027,11.98166]
[1777378122858,33.34,76245.67,62.5,0.27012,0.00027,12.0033]
[1777378122959,33.34,76245.46,62.5,0.27006,0.00027,12.00194]
[1777378127973,33.34,76248.49,62.5,0.2709,0.00027,12.02103]
[1777378129483,33.34,76248.51,62.5,0.2709,0.00027,12.02118]
[1777378129818,33.34,76248.51,62.5,0.2709,0.00027,12.02118]
[1777378135386,33.34,76252.4,62.5,0.27197,0.00027,12.04541]
[1777378138722,33.34,76250.9,62.5,0.27156,0.00027,12.03613]
[1777378143497,33.34,76252.39,62.5,0.27197,0.00027,12.04541]
[1777378143532,33.34,76252.39,62.5,0.27197,0.00027,12.04541]
[1777378143711,33.34,76252.39,62.5,0.27197,0.00027,12.04541]
[1777378144924,33.34,76248.59,62.5,0.27093,0.00027,12.02182]
[1777378145046,33.34,76248.59,62.5,0.27093,0.00027,12.02182]
[1777378145633,33.34,76246.38,62.5,0.27033,0.00027,12.00809]
[1777378150865,33.34,76248.99,62.5,0.27105,0.00027,12.02453]
[1777378155900,33.34,76248.96,62.5,0.27105,0.00027,12.02455]
[1777378157301,33.34,76247.81,62.5,0.27074,0.00027,12.01744]
[1777378157985,33.34,76243.98,62.5,0.26969,0.00027,11.99363]
[1777378158921,33.34,76238.47,62.5,0.26819,0.00027,11.95918]
[1777378160565,33.34,76238.56,62.5,0.26822,0.00027,11.95978]
[1777378160934,33.34,76237.28,62.5,0.26787,0.00027,11.95179]
[1777378162178,33.34,76237.28,62.5,0.26787,0.00027,11.95179]
[1777378164965,33.34,76228.67,62.5,0.26553,0.00027,11.8974]
[1777378169999,33.34,76228.45,62.5,0.26546,0.00027,11.89594]
[1777378175035,33.34,76228.58,62.5,0.26541,0.00027,11.88972]
[1777378175970,33.34,76228.58,62.5,0.26541,0.00027,11.88972]
[1777378177835,33.34,76222.52,62.5,0.26377,0.00027,11.85133]
[1777378180188,33.34,76222.34,62.5,0.26372,0.00027,11.85023]
[1777378180324,33.34,76223.35,62.5,0.26399,0.00027,11.85666]
[1777378180332,33.34,76223.35,62.5,0.26399,0.00027,11.85666]
[1777378180750,33.34,76223.35,62.5,0.26399,0.00027,11.85666]
[1777378180786,33.34,76223.35,62.5,0.26399,0.00027,11.85666]
[1777378180918,33.34,76223.35,62.5,0.26399,0.00027,11.85666]
[1777378181079,33.34,76211.33,62.5,0.26076,0.00027,11.78009]
[1777378183094,33.34,76206.43,62.5,0.25944,0.00027,11.74859]
[1777378186525,33.34,76205.78,62.5,0.25926,0.00027,11.74435]
[1777378187549,33.34,76207.53,62.5,0.25973,0.00027,11.75558]
[1777378187607,33.34,76207.53,62.5,0.25973,0.00027,11.75558]
[1777378187832,33.34,76207.53,62.5,0.25973,0.00027,11.75558]
[1777378187982,33.34,76207.53,62.5,0.25973,0.00027,11.75558]
[1777378188225,33.34,76207.53,62.5,0.25973,0.00027,11.75558]
[1777378188308,33.34,76215.23,62.5,0.2618,0.00027,11.80483]
[1777378188422,33.34,76215.23,62.5,0.2618,0.00027,11.80483]
[1777378188517,33.34,76215.23,62.5,0.2618,0.00027,11.80483]
[1777378188590,33.34,76215.23,62.5,0.2618,0.00027,11.80483]
[1777378189216,33.34,76222.54,62.5,0.26377,0.00027,11.85134]
[1777378194867,33.34,76222.63,62.5,0.26378,0.00027,11.85157]
[1777378198272,33.34,76220.54,62.5,0.2632,0.00027,11.83811]
[1777378198287,33.34,76220.54,62.5,0.2632,0.00027,11.83811]
[1777378201332,33.34,76213.74,62.5,0.26136,0.00027,11.79459]
[1777378203774,33.33,76212.86,62.5,0.26113,0.00027,11.78896]
[1777378203860,33.33,76212.86,62.5,0.26113,0.00027,11.78896]
[1777378204270,33.33,76212.86,62.5,0.26113,0.00027,11.78896]
[1777378208603,33.33,76211.98,62.5,0.26089,0.00027,11.78331]
[1777378209276,33.33,76211.82,62.5,0.26085,0.00027,11.78228]
[1777378213051,33.33,76213.35,62.5,0.26125,0.00027,11.79189]
[1777378213252,33.33,76213.35,62.5,0.26125,0.00027,11.79189]
[1777378213307,33.33,76208.61,62.5,0.25997,0.00027,11.76147]
[1777378213459,33.33,76208.61,62.5,0.25997,0.00027,11.76147]
[1777378217821,33.33,76203.78,62.5,0.25867,0.00027,11.73019]
[1777378222202,33.33,76199.3,62.5,0.25746,0.00027,11.70113]
[1777378222327,33.33,76192.17,62.5,0.25556,0.00027,11.65495]
[1777378222856,33.33,76192.17,62.5,0.25556,0.00027,11.65495]
[1777378229115,33.33,76188.08,62.5,0.25449,0.00027,11.62865]
[1777378234424,33.34,76189.16,62.5,0.2547,0.00027,11.6291]
[1777378235012,33.34,76189.16,62.5,0.2547,0.00027,11.6291]
[1777378241770,33.34,76192.74,62.5,0.25567,0.00027,11.65274]
[1777378243925,33.34,76197.96,62.5,0.25707,0.00027,11.68667]
[1777378245301,33.34,76197.96,62.5,0.25707,0.00027,11.68667]
[1777378246661,33.34,76202.67,62.5,0.25833,0.00027,11.71705]
[1777378247260,33.34,76202.67,62.5,0.25833,0.00027,11.71705]
[1777378249323,33.34,76208.78,62.5,0.25996,0.00027,11.75629]
[1777378251074,33.34,76208.95,62.5,0.26001,0.00027,11.75734]
[1777378251269,33.34,76208.95,62.5,0.26001,0.00027,11.75734]
[1777378251274,33.34,76208.79,62.5,0.25996,0.00027,11.75628]
[1777378251424,33.34,76208.79,62.5,0.25996,0.00027,11.75628]
[1777378251461,33.34,76208.79,62.5,0.25996,0.00027,11.75628]
[1777378252121,33.34,76212.64,62.5,0.261,0.00027,11.78101]
[1777378253329,33.34,76212.64,62.5,0.261,0.00027,11.78101]
[1777378253368,33.34,76218.44,62.5,0.26256,0.00027,11.81805]
[1777378254670,33.34,76221.45,62.5,0.26337,0.00027,11.83718]
[1777378255467,33.34,76221.57,62.5,0.26341,0.00027,11.8379]
[1777378255921,33.34,76221.57,62.5,0.26341,0.00027,11.8379]
[1777378258531,33.34,76223.15,62.5,0.26383,0.00027,11.84782]
[1777378263141,33.34,76228.5,62.5,0.26526,0.00027,11.88144]
[1777378269631,33.33,76224.51,62.5,0.26416,0.00027,11.85565]
[1777378269638,33.33,76224.51,62.5,0.26416,0.00027,11.85565]
[1777378270153,33.33,76224.51,62.5,0.26416,0.00027,11.85565]
[1777378270190,33.33,76225.33,62.5,0.26438,0.00027,11.86079]
[1777378270668,33.33,76225.33,62.5,0.26438,0.00027,11.86079]
[1777378272665,33.33,76227.25,62.5,0.2649,0.00027,11.87307]
[1777378277755,33.34,76226.12,62.5,0.26462,0.00027,11.86645]
[1777378278412,33.34,76226.12,62.5,0.26462,0.00027,11.86645]
[1777378278774,33.34,76226.12,62.5,0.26462,0.00027,11.86645]
[1777378284700,33.34,76226.09,62.5,0.26464,0.00027,11.86679]
[1777378284705,33.34,76226.09,62.5,0.26464,0.00027,11.86679]
[1777378284804,33.34,76226.28,62.5,0.26469,0.00027,11.86809]
[1777378288984,33.34,76225.37,62.5,0.26446,0.00027,11.86253]
[1777378293114,33.34,76227.96,62.5,0.26508,0.00027,11.87218]
[1777378296009,33.34,76229.3,62.5,0.26545,0.00027,11.88081]
[1777378296774,33.34,76229.86,62.5,0.2656,0.00027,11.88439]
[1777378297286,33.34,76229.86,62.5,0.2656,0.00027,11.88439]
[1777378297932,33.34,76232.42,62.5,0.2663,0.00027,11.90054]
[1777378298166,33.34,76238.74,62.5,0.26802,0.00027,11.94026]
[1777378301287,33.35,76239.26,62.5,0.26816,0.00027,11.9436]
[1777378301491,33.35,76239.84,62.5,0.26832,0.00027,11.94728]
[1777378301559,33.35,76239.84,62.5,0.26832,0.00027,11.94728]
[1777378301734,33.35,76239.84,62.5,0.26832,0.00027,11.94728]
[1777378301879,33.35,76239.84,62.5,0.26832,0.00027,11.94728]
[1777378301927,33.35,76239.84,62.5,0.26832,0.00027,11.94728]
[1777378302308,33.35,76251.3,62.5,0.27146,0.00027,12.01882]
[1777378302544,33.35,76251.3,62.5,0.27146,0.00027,12.01882]
[1777378302885,33.35,76251.3,62.5,0.27146,0.00027,12.01882]
[1777378302930,33.35,76261.74,62.5,0.27433,0.00028,12.08328]
[1777378305951,33.34,76266.42,62.5,0.27561,0.00028,12.11182]
[1777378310544,33.34,76265.67,62.5,0.27539,0.00028,12.10692]
[1777378310547,33.34,76265.67,62.5,0.27539,0.00028,12.10692]
[1777378310583,33.34,76265.67,62.5,0.27539,0.00028,12.10692]
[1777378310600,33.34,76265.67,62.5,0.27539,0.00028,12.10692]
[1777378310663,33.34,76265.67,62.5,0.27539,0.00028,12.10692]
[1777378310776,33.34,76265.67,62.5,0.27539,0.00028,12.10692]
[1777378313122,33.34,76260.54,62.5,0.27397,0.00028,12.0752]
[1777378313126,33.34,76260.54,62.5,0.27397,0.00028,12.0752]
[1777378314660,33.34,76261.2,62.5,0.27414,0.00028,12.07907]
[1777378315448,33.34,76260.54,62.5,0.27395,0.00028,12.07491]
[1777378316890,33.34,76261.12,62.5,0.27411,0.00028,12.07848]
[1777378317548,33.34,76262.51,62.5,0.2745,0.00028,12.08702]
[1777378317768,33.34,76262.51,62.5,0.2745,0.00028,12.08702]
[1777378319254,33.34,76263.51,62.5,0.27477,0.00028,12.09315]
[1777378321633,33.34,76266.9,62.5,0.27571,0.00028,12.11397]
[1777378322934,33.34,76264.86,62.5,0.27515,0.00028,12.10147]
[1777378323114,33.34,76264.86,62.5,0.27515,0.00028,12.10147]
[1777378323220,33.34,76264.86,62.5,0.27515,0.00028,12.10147]
[1777378324392,33.34,76253.11,62.5,0.27191,0.00027,12.0289]
[1777378324477,33.34,76253.11,62.5,0.27191,0.00027,12.0289]
[1777378324664,33.34,76253.11,62.5,0.27191,0.00027,12.0289]
[1777378324938,33.34,76253.11,62.5,0.27191,0.00027,12.0289]
[1777378325144,33.34,76253.11,62.5,0.27191,0.00027,12.0289]
[1777378325246,33.34,76247.03,62.5,0.27024,0.00027,11.99114]
[1777378326502,33.34,76244.14,62.5,0.26945,0.00027,11.97317]
[1777378331736,33.34,76240.18,62.5,0.26839,0.00027,11.94886]
[1777378333251,33.34,76239.27,62.5,0.26815,0.00027,11.94327]
[1777378333325,33.34,76240.7,62.5,0.26855,0.00027,11.95235]
[1777378336391,33.34,76241.85,62.5,0.26887,0.00027,11.95974]
[1777378336408,33.34,76241.85,62.5,0.26887,0.00027,11.95974]
[1777378336455,33.34,76241.85,62.5,0.26887,0.00027,11.95974]
[1777378336486,33.35,76243.0,62.5,0.26919,0.00027,11.96703]
[1777378336901,33.35,76243.0,62.5,0.26919,0.00027,11.96703]
[1777378336958,33.35,76243.0,62.5,0.26919,0.00027,11.96703]
[1777378337239,33.35,76243.0,62.5,0.26919,0.00027,11.96703]
[1777378337329,33.35,76243.0,62.5,0.26919,0.00027,11.96703]
[1777378337427,33.35,76258.9,62.5,0.27355,0.00028,12.06575]
[1777378337605,33.35,76258.9,62.5,0.27355,0.00028,12.06575]
[1777378337775,33.35,76258.9,62.5,0.27355,0.00028,12.06575]
[1777378337811,33.35,76258.9,62.5,0.27355,0.00028,12.06575]
[1777378338386,33.35,76290.69,62.5,0.28237,0.00028,12.25917]
[1777378338833,33.35,76290.69,62.5,0.28237,0.00028,12.25917]
[1777378339179,33.35,76290.69,62.5,0.28237,0.00028,12.25917]
[1777378339232,33.35,76290.69,62.5,0.28237,0.00028,12.25917]
[1777378339422,33.35,76300.31,62.5,0.28506,0.00028,12.31658]
[1777378339909,33.35,76300.31,62.5,0.28506,0.00028,12.31658]
[1777378340356,33.34,76287.23,62.5,0.28139,0.00028,12.23823]
[1777378341088,33.34,76287.23,62.5,0.28139,0.00028,12.23823]
[1777378341261,33.34,76287.23,62.5,0.28139,0.00028,12.23823]
[1777378341324,33.34,76274.18,62.5,0.27776,0.00028,12.15915]
[1777378341750,33.34,76274.18,62.5,0.27776,0.00028,12.15915]
[1777378342214,33.34,76274.18,62.5,0.27776,0.00028,12.15915]
[1777378342220,33.34,76274.18,62.5,0.27776,0.00028,12.15915]
[1777378342400,33.34,76274.18,62.5,0.27776,0.00028,12.15915]
[1777378342425,33.34,76269.09,62.5,0.27635,0.00028,12.12808]
[1777378343328,33.34,76263.83,62.5,0.27489,0.00028,12.09571]
[1777378344428,33.34,76263.83,62.5,0.27489,0.00028,12.09571]
[1777378344624,33.34,76265.14,62.5,0.27525,0.00028,12.10366]
[1777378344726,33.34,76265.14,62.5,0.27525,0.00028,12.10366]
[1777378344776,33.34,76265.14,62.5,0.27525,0.00028,12.10366]
[1777378345231,33.34,76265.85,62.5,0.27544,0.00028,12.10799]
[1777378346763,33.34,76266.29,62.5,0.27556,0.00028,12.11071]
[1777378347779,33.34,76266.15,62.5,0.27552,0.00028,12.10988]
[1777378353287,33.34,76268.25,62.5,0.27602,0.00028,12.11587]
[1777378354638,33.34,76268.71,62.5,0.27615,0.00028,12.11869]
[1777378355300,33.34,76269.68,62.5,0.27642,0.00028,12.12464]
[1777378357336,33.34,76272.41,62.5,0.27718,0.00028,12.1413]
[1777378358091,33.34,76273.09,62.5,0.27736,0.00028,12.14542]
[1777378358271,33.34,76273.09,62.5,0.27736,0.00028,12.14542]
[1777378363357,33.34,76274.09,62.5,0.27764,0.00028,12.15145]
[1777378365237,33.34,76275.9,62.5,0.27814,0.00028,12.16245]
[1777378365370,33.34,76279.73,62.5,0.2792,0.00028,12.18568]
[1777378365797,33.34,76279.73,62.5,0.2792,0.00028,12.18568]
[1777378365919,33.34,76279.73,62.5,0.2792,0.00028,12.18568]
[1777378366041,33.34,76279.73,62.5,0.2792,0.00028,12.18568]
[1777378366855,33.34,76281.6,62.5,0.27972,0.00028,12.19696]
[1777378367852,33.34,76283.6,62.5,0.28028,0.00028,12.209]
[1777378368418,33.34,76283.6,62.5,0.28028,0.00028,12.209]
[1777378368444,33.34,76283.6,62.5,0.28028,0.00028,12.209]
[1777378368488,33.34,76289.82,62.5,0.28201,0.00028,12.2464]
[1777378369399,33.34,76299.44,62.5,0.2847,0.00028,12.30391]
[1777378370333,33.34,76299.44,62.5,0.2847,0.00028,12.30391]
[1777378370475,33.34,76300.94,62.5,0.28512,0.00028,12.31277]
[1777378371109,33.34,76300.94,62.5,0.28512,0.00028,12.31277]
[1777378372311,33.34,76301.95,62.5,0.2854,0.00028,12.31875]
[1777378374615,33.34,76301.8,62.5,0.28536,0.00028,12.31776]
[1777378375099,33.34,76301.8,62.5,0.28536,0.00028,12.31776]
[1777378375446,33.34,76301.8,62.5,0.28536,0.00028,12.31776]
[1777378380477,33.34,76301.36,62.5,0.28523,0.00028,12.31501]
[1777378381729,33.34,76300.28,62.5,0.28492,0.00028,12.30856]
[1777378381742,33.34,76300.28,62.5,0.28492,0.00028,12.30856]
[1777378381767,33.34,76300.28,62.5,0.28492,0.00028,12.30856]
[1777378382491,33.34,76296.04,62.5,0.28373,0.00028,12.28327]
[1777378387967,33.34,76296.17,62.5,0.28375,0.00028,12.28374]
[1777378388247,33.34,76296.17,62.5,0.28375,0.00028,12.28374]
[1777378389540,33.33,76301.68,62.5,0.28529,0.00028,12.31637]
[1777378394291,33.33,76300.07,62.5,0.28483,0.00028,12.30662]
[1777378395438,33.33,76298.97,62.5,0.28451,0.00028,12.29995]
[1777378397772,33.33,76296.71,62.5,0.28388,0.00028,12.28637]
[1777378403870,33.33,76299.84,62.5,0.28474,0.00028,12.30479]
[1777378406392,33.33,76298.32,62.5,0.28431,0.00028,12.29563]
[1777378412418,33.32,76299.0,62.5,0.28448,0.00028,12.29929]
[1777378417096,33.32,76300.52,62.5,0.28481,0.00028,12.30108]
[1777378417181,33.32,76300.52,62.5,0.28481,0.00028,12.30108]
[1777378417221,33.32,76300.52,62.5,0.28481,0.00028,12.30108]
[1777378417232,33.32,76300.52,62.5,0.28481,0.00028,12.30108]
[1777378417504,33.32,76300.52,62.5,0.28481,0.00028,12.30108]
[1777378417521,33.32,76300.52,62.5,0.28481,0.00028,12.30108]
[1777378417736,33.32,76294.55,62.5,0.28312,0.00028,12.2652]
[1777378418743,33.32,76286.92,62.5,0.28098,0.00028,12.21921]
[1777378420014,33.32,76286.92,62.5,0.28098,0.00028,12.21921]
[1777378421306,33.32,76284.83,62.5,0.28039,0.00028,12.2065]
[1777378424712,33.32,76285.7,62.5,0.28062,0.00028,12.2114]
[1777378427439,33.31,76286.19,62.5,0.28075,0.00028,12.21418]
[1777378427484,33.31,76286.19,62.5,0.28075,0.00028,12.21418]
[1777378427508,33.31,76285.28,62.5,0.28049,0.00028,12.2086]
[1777378428437,33.31,76285.28,62.5,0.28049,0.00028,12.2086]
[1777378428514,33.31,76279.71,62.5,0.27893,0.00028,12.1748]
[1777378429019,33.31,76274.3,62.5,0.27743,0.00028,12.14184]
[1777378431304,33.31,76272.9,62.5,0.27704,0.00028,12.13329]
[1777378431536,33.31,76272.9,62.5,0.27704,0.00028,12.13329]
[1777378431386,33.31,76273.1,62.5,0.27709,0.00028,12.13451]
[1777378432546,33.31,76273.1,62.5,0.27709,0.00028,12.13451]
[1777378432769,33.31,76271.72,62.5,0.27671,0.00028,12.12605]
[1777378436691,33.31,76271.49,62.5,0.27664,0.00028,12.12462]
[1777378436952,33.31,76271.49,62.5,0.27664,0.00028,12.12462]
[1777378438772,33.31,76275.97,62.5,0.27789,0.00028,12.15194]
[1777378442913,33.31,76269.13,62.5,0.27598,0.00028,12.11007]
[1777378447948,33.31,76271.51,62.5,0.27664,0.00028,12.12462]
[1777378450564,33.31,76270.95,62.5,0.27649,0.00028,12.12119]
[1777378453710,33.31,76265.79,62.5,0.27506,0.00028,12.08958]
[1777378460033,33.31,76266.59,62.5,0.27529,0.00028,12.09463]
[1777378465068,33.31,76266.93,62.5,0.27539,0.00028,12.09681]
[1777378466316,33.31,76266.93,62.5,0.27539,0.00028,12.09681]
[1777378466332,33.31,76266.93,62.5,0.27539,0.00028,12.09681]
[1777378466756,33.31,76265.64,62.5,0.27503,0.00028,12.0889]
[1777378467082,33.31,76258.82,62.5,0.27315,0.00028,12.04683]
[1777378472117,33.31,76257.77,62.5,0.27276,0.00028,12.03311]
[1777378477152,33.31,76257.83,62.5,0.27276,0.00028,12.03322]
[1777378479448,33.31,76257.3,62.5,0.27261,0.00028,12.02989]
[1777378480250,33.31,76257.03,62.5,0.27254,0.00028,12.02817]
[1777378485774,33.31,76260.62,62.5,0.27352,0.00028,12.05025]
[1777378491250,33.31,76261.28,62.5,0.27371,0.00028,12.0545]
[1777378492636,33.31,76262.34,62.5,0.27401,0.00028,12.06107]
[1777378492927,33.31,76262.34,62.5,0.27401,0.00028,12.06107]
[1777378493266,33.31,76269.56,62.5,0.27601,0.00028,12.10548]
[1777378496687,33.31,76272.74,62.5,0.27689,0.00028,12.1249]
[1777378502329,33.31,76272.64,62.5,0.27685,0.00028,12.1242]
[1777378502999,33.31,76272.64,62.5,0.27685,0.00028,12.1242]
[1777378503028,33.31,76272.64,62.5,0.27685,0.00028,12.1242]
[1777378505061,33.31,76272.52,62.5,0.27682,0.00028,12.12345]
[1777378505805,33.31,76272.72,62.5,0.27688,0.00028,12.12469]
[1777378508274,33.31,76273.31,62.5,0.27704,0.00028,12.12831]
[1777378508699,33.31,76273.66,63.5,0.27714,0.00028,12.13045]
[1777378509363,33.31,76273.66,63.5,0.27714,0.00028,12.13045]
[1777378509364,33.31,76273.66,63.5,0.27714,0.00028,12.13045]
[1777378509456,33.31,76273.66,63.5,0.27714,0.00028,12.13045]
[1777378509905,33.31,76275.4,63.5,0.27762,0.00028,12.14107]
[1777378512095,33.31,76281.23,63.5,0.27924,0.00028,12.17649]
[1777378516690,33.31,76281.34,63.5,0.27926,0.00028,12.17697]
[1777378519420,33.31,76277.33,63.5,0.27814,0.00028,12.15252]
[1777378519449,33.31,76276.66,63.5,0.27796,0.00028,12.14842]
[1777378521177,33.31,76277.65,63.5,0.27823,0.00028,12.15441]
[1777378521367,33.31,76277.65,63.5,0.27823,0.00028,12.15441]
[1777378521369,33.31,76277.65,63.5,0.27823,0.00028,12.15441]
[1777378523848,33.3,76276.55,63.5,0.27792,0.00028,12.14759]
[1777378528969,33.3,76274.81,63.5,0.27743,0.00028,12.13684]
[1777378529535,33.3,76274.81,63.5,0.27743,0.00028,12.13684]
[1777378533547,33.3,76270.59,63.5,0.27615,0.00028,12.10371]
[1777378534594,33.3,76270.59,63.5,0.27615,0.00028,12.10371]
[1777378534995,33.3,76268.84,63.5,0.27566,0.00028,12.09291]
[1777378535221,33.3,76268.84,63.5,0.27566,0.00028,12.09291]
[1777378537011,33.3,76268.28,63.5,0.2755,0.00028,12.08937]
[1777378539791,33.3,76268.46,63.5,0.27555,0.00028,12.09046]
[1777378543767,33.3,76269.56,63.5,0.27585,0.00028,12.09707]
[1777378544543,33.3,76269.56,63.5,0.27585,0.00028,12.09707]
[1777378549710,33.3,76270.49,63.5,0.27609,0.00028,12.10242]
[1777378550279,33.3,76270.49,63.5,0.27609,0.00028,12.10242]
[1777378556278,33.29,76270.5,63.5,0.27608,0.00028,12.10219]
[1777378561584,33.29,76271.52,63.5,0.27635,0.00028,12.10816]
[1777378563452,33.29,76267.39,63.5,0.2752,0.00028,12.08266]
[1777378563534,33.29,76267.39,63.5,0.2752,0.00028,12.08266]
[1777378563590,33.29,76267.39,63.5,0.2752,0.00028,12.08266]
[1777378563695,33.29,76267.39,63.5,0.2752,0.00028,12.08266]
[1777378563859,33.29,76262.85,63.5,0.27394,0.00028,12.05463]
[1777378569151,33.29,76263.49,63.5,0.27412,0.00028,12.05856]
[1777378570509,33.29,76263.37,63.5,0.27408,0.00028,12.05779]
[1777378573494,33.29,76264.4,63.5,0.27437,0.00028,12.06411]
[1777378574262,33.29,76264.55,63.5,0.27441,0.00028,12.065]
[1777378574278,33.29,76264.55,63.5,0.27441,0.00028,12.065]
[1777378579085,33.29,76265.59,63.5,0.27469,0.00028,12.07138]
[1777378580011,33.29,76265.08,63.5,0.27455,0.00028,12.06821]
[1777378585848,33.29,76263.47,63.5,0.2741,0.00028,12.05815]
[1777378587408,33.29,76263.19,63.5,0.27402,0.00028,12.05641]
[1777378587409,33.29,76263.19,63.5,0.27402,0.00028,12.05641]
[1777378588017,33.29,76261.29,63.5,0.27349,0.00028,12.04467]
[1777378588268,33.29,76261.29,63.5,0.27349,0.00028,12.04467]
[1777378588369,33.29,76261.31,63.5,0.2735,0.00028,12.04479]
[1777378588837,33.29,76261.31,63.5,0.2735,0.00028,12.04479]
[1777378588837,33.29,76261.31,63.5,0.2735,0.00028,12.04479]
[1777378593973,33.28,76258.63,63.5,0.27265,0.00028,12.02075]
[1777378595552,33.28,76258.63,63.5,0.27265,0.00028,12.02075]
[1777378595654,33.28,76259.21,63.5,0.27281,0.00028,12.02427]
[1777378597840,33.28,76258.76,63.5,0.27268,0.00028,12.02143]
[1777378598001,33.28,76257.64,63.5,0.27237,0.00028,12.01447]
[1777378598895,33.28,76257.64,63.5,0.27237,0.00028,12.01447]
[1777378598918,33.28,76257.64,63.5,0.27237,0.00028,12.01447]
[1777378598922,33.28,76257.64,63.5,0.27237,0.00028,12.01447]
[1777378598950,33.28,76257.64,63.5,0.27237,0.00028,12.01447]
[1777378599062,33.28,76252.77,63.5,0.27103,0.00028,11.98414]
[1777378601022,33.28,76247.87,63.5,0.26967,0.00027,11.95336]
[1777378602354,33.28,76247.87,63.5,0.26967,0.00027,11.95336]
[1777378602519,33.28,76247.87,63.5,0.26967,0.00027,11.95336]
[1777378602557,33.28,76247.87,63.5,0.26967,0.00027,11.95336]
[1777378602918,33.28,76247.6,63.5,0.26959,0.00027,11.95159]
[1777378603036,33.28,76240.52,63.5,0.26765,0.00027,11.90711]
[1777378604145,33.28,76240.52,63.5,0.26765,0.00027,11.90711]
[1777378604149,33.28,76240.52,63.5,0.26765,0.00027,11.90711]
[1777378604787,33.28,76240.04,63.5,0.26752,0.00027,11.90405]
[1777378604825,33.28,76240.04,63.5,0.26752,0.00027,11.90405]
[1777378604833,33.28,76240.04,63.5,0.26752,0.00027,11.90405]
[1777378605050,33.28,76244.8,63.5,0.26882,0.00027,11.93391]
[1777378605871,33.28,76244.8,63.5,0.26882,0.00027,11.93391]
[1777378608231,33.28,76247.51,63.5,0.26956,0.00027,11.95075]
[1777378608333,33.28,76248.11,63.5,0.26972,0.00027,11.95442]
[1777378609253,33.28,76248.11,63.5,0.26972,0.00027,11.95442]
[1777378609354,33.28,76252.55,63.5,0.27094,0.00028,11.98213]
[1777378609913,33.28,76252.55,63.5,0.27094,0.00028,11.98213]
[1777378610908,33.28,76253.56,63.5,0.27121,0.00028,11.9884]
[1777378613567,33.28,76258.53,63.5,0.27258,0.00028,12.0192]
[1777378613668,33.28,76262.82,63.5,0.27376,0.00028,12.04568]
[1777378615897,33.28,76260.56,63.5,0.27314,0.00028,12.03172]
[1777378616127,33.28,76260.23,63.5,0.27305,0.00028,12.02969]
[1777378621165,33.28,76260.11,63.5,0.27302,0.00028,12.02901]
[1777378626200,33.28,76259.11,63.5,0.27275,0.00028,12.02296]
[1777378631238,33.28,76261.78,63.5,0.27349,0.00028,12.03954]
[1777378636275,33.28,76262.73,63.5,0.27375,0.00028,12.04541]
[1777378638565,33.28,76264.41,63.5,0.27422,0.00028,12.05578]
[1777378638582,33.28,76264.41,63.5,0.27422,0.00028,12.05578]
[1777378638629,33.28,76264.41,63.5,0.27422,0.00028,12.05578]
[1777378638721,33.28,76264.41,63.5,0.27422,0.00028,12.05578]
[1777378638706,33.28,76266.0,63.5,0.27466,0.00028,12.06557]
[1777378640301,33.28,76272.89,63.5,0.27657,0.00028,12.10799]
[1777378642734,33.28,76267.49,63.5,0.27508,0.00028,12.07491]
[1777378643958,33.28,76266.44,63.5,0.27479,0.00028,12.06851]
[1777378644028,33.28,76266.44,63.5,0.27479,0.00028,12.06851]
[1777378645243,33.28,76267.41,63.5,0.27506,0.00028,12.07455]
[1777378645918,33.28,76270.34,63.5,0.27588,0.00028,12.09261]
[1777378646927,33.28,76270.71,63.5,0.27598,0.00028,12.09493]
[1777378647492,33.28,76270.71,63.5,0.27598,0.00028,12.09493]
[1777378648374,33.28,76269.96,63.5,0.27578,0.00028,12.09037]
[1777378649649,33.28,76270.44,63.5,0.27591,0.00028,12.09336]
[1777378649745,33.28,76270.09,63.5,0.27582,0.00028,12.09126]
[1777378655406,33.28,76271.14,63.5,0.27603,0.00028,12.09084]
[1777378661448,33.28,76272.94,63.5,0.27653,0.00028,12.10194]
[1777378666654,33.28,76271.9,63.5,0.27624,0.00028,12.09561]
[1777378666826,33.28,76271.83,63.5,0.27622,0.00028,12.0952]
[1777378666951,33.28,76271.83,63.5,0.27622,0.00028,12.0952]
[1777378667102,33.28,76271.83,63.5,0.27622,0.00028,12.0952]
[1777378667756,33.28,76262.72,63.5,0.2737,0.00028,12.03918]
[1777378667892,33.28,76262.72,63.5,0.2737,0.00028,12.03918]
[1777378668468,33.28,76262.72,63.5,0.2737,0.00028,12.03918]
[1777378668470,33.28,76262.72,63.5,0.2737,0.00028,12.03918]
[1777378668497,33.28,76254.77,63.5,0.2715,0.00028,11.9899]
[1777378671262,33.28,76253.99,63.5,0.27129,0.00028,11.98501]
[1777378671775,33.28,76253.99,63.5,0.27129,0.00028,11.98501]
[1777378671990,33.28,76254.57,63.5,0.27145,0.00028,11.9886]
[1777378672786,33.28,76253.93,63.5,0.27127,0.00028,11.98459]
[1777378678567,33.28,76255.43,63.5,0.27168,0.00028,11.99385]
[1777378683601,33.28,76256.71,63.5,0.27203,0.00028,12.00165]
[1777378688637,33.28,76257.48,63.5,0.27223,0.00028,12.00626]
[1777378692646,33.28,76257.2,63.5,0.27215,0.00028,12.00441]
[1777378692665,33.28,76257.39,63.5,0.2722,0.00028,12.00556]
[1777378694679,33.28,76251.27,63.5,0.27051,0.00028,11.96742]
[1777378696986,33.28,76250.11,65.3,0.27019,0.00027,11.96017]
[1777378696989,33.28,76250.11,65.3,0.27019,0.00027,11.96017]
[1777378701727,33.28,76245.22,65.3,0.26885,0.00027,11.92957]
[1777378706763,33.28,76243.9,65.3,0.26849,0.00027,11.92143]
[1777378707158,33.28,76243.9,65.3,0.26849,0.00027,11.92143]
[1777378707618,33.28,76243.9,65.3,0.26849,0.00027,11.92143]
[1777378707626,33.28,76243.9,65.3,0.26849,0.00027,11.92143]
[1777378707667,33.28,76243.9,65.3,0.26849,0.00027,11.92143]
[1777378707675,33.28,76243.9,65.3,0.26849,0.00027,11.92143]
[1777378707769,33.28,76240.86,65.3,0.26766,0.00027,11.90236]
[1777378708777,33.28,76235.13,65.3,0.2661,0.00027,11.86629]
[1777378713815,33.28,76234.96,65.3,0.26598,0.00027,11.85854]
[1777378714961,33.28,76235.13,65.3,0.26603,0.00027,11.85969]
[1777378715266,33.28,76235.13,65.3,0.26603,0.00027,11.85969]
[1777378720864,33.29,76238.38,65.3,0.26693,0.00027,11.88054]
[1777378725899,33.29,76239.96,65.3,0.26737,0.00027,11.89076]
[1777378731664,33.29,76239.05,65.3,0.26713,0.00027,11.88525]
[1777378736736,33.29,76239.07,65.3,0.26715,0.00027,11.88571]
[1777378737059,33.29,76237.61,65.3,0.26676,0.00027,11.87663]
[1777378740456,33.29,76238.6,65.3,0.26704,0.00027,11.88307]
[1777378740490,33.29,76238.6,65.3,0.26704,0.00027,11.88307]
[1777378740534,33.29,76238.6,65.3,0.26704,0.00027,11.88307]
[1777378740611,33.29,76238.6,65.3,0.26704,0.00027,11.88307]
[1777378740646,33.29,76238.6,65.3,0.26704,0.00027,11.88307]
[1777378740703,33.29,76238.6,65.3,0.26704,0.00027,11.88307]
[1777378740749,33.29,76238.6,65.3,0.26704,0.00027,11.88307]
[1777378740757,33.29,76238.6,65.3,0.26704,0.00027,11.88307]
[1777378741269,33.29,76235.28,65.3,0.26614,0.00027,11.8622]
[1777378741285,33.29,76235.28,65.3,0.26614,0.00027,11.8622]
[1777378741294,33.29,76235.28,65.3,0.26614,0.00027,11.8622]
[1777378741338,33.29,76235.28,65.3,0.26614,0.00027,11.8622]
[1777378741490,33.29,76235.28,65.3,0.26614,0.00027,11.8622]
[1777378741624,33.29,76235.28,65.3,0.26614,0.00027,11.8622]
[1777378741639,33.29,76235.28,65.3,0.26614,0.00027,11.8622]
[1777378741839,33.29,76223.21,65.3,0.26285,0.00027,11.78556]
[1777378742698,33.29,76207.11,65.3,0.2585,0.00027,11.68235]
[1777378743681,33.29,76207.11,65.3,0.2585,0.00027,11.68235]
[1777378743695,33.29,76207.11,65.3,0.2585,0.00027,11.68235]
[1777378743737,33.29,76207.11,65.3,0.2585,0.00027,11.68235]
[1777378743738,33.29,76201.67,65.3,0.25705,0.00027,11.6473]
[1777378743916,33.29,76201.67,65.3,0.25705,0.00027,11.6473]
[1777378744824,33.29,76198.27,65.3,0.25614,0.00027,11.6254]
[1777378745145,33.29,76198.27,65.3,0.25614,0.00027,11.6254]
[1777378745723,33.29,76198.27,65.3,0.25614,0.00027,11.6254]
[1777378746841,33.3,76197.03,65.3,0.25581,0.00027,11.61745]
[1777378746684,33.3,76190.28,65.3,0.25401,0.00027,11.57358]
[1777378747233,33.3,76190.28,65.3,0.25401,0.00027,11.57358]
[1777378747295,33.3,76190.28,65.3,0.25401,0.00027,11.57358]
[1777378747308,33.3,76190.28,65.3,0.25401,0.00027,11.57358]
[1777378747498,33.3,76190.28,65.3,0.25401,0.00027,11.57358]
[1777378747931,33.3,76188.27,65.3,0.25348,0.00027,11.56057]
[1777378748838,33.3,76180.81,65.3,0.25151,0.00027,11.51185]
[1777378750386,33.3,76176.72,65.3,0.25042,0.00026,11.48504]
[1777378750492,33.3,76176.72,65.3,0.25042,0.00026,11.48504]
[1777378750603,33.3,76176.72,65.3,0.25042,0.00026,11.48504]
[1777378750846,33.3,76171.99,65.3,0.24918,0.00026,11.45396]
[1777378751776,33.3,76179.04,65.3,0.25105,0.00026,11.50062]
[1777378752606,33.3,76179.04,65.3,0.25105,0.00026,11.50062]
[1777378752880,33.3,76186.18,65.3,0.25295,0.00027,11.5476]
[1777378753956,33.3,76183.71,65.3,0.2523,0.00027,11.53157]
[1777378754829,33.3,76183.71,65.3,0.2523,0.00027,11.53157]
[1777378754896,33.3,76183.71,65.3,0.2523,0.00027,11.53157]
[1777378757167,33.3,76184.79,65.3,0.25261,0.00027,11.53909]
[1777378762547,33.31,76181.89,65.3,0.25187,0.00027,11.52082]
[1777378767931,33.31,76183.6,65.3,0.25236,0.00027,11.53292]
[1777378773234,33.32,76184.02,65.3,0.25242,0.00027,11.52943]
[1777378775361,33.32,76184.35,65.3,0.25251,0.00027,11.53174]
[1777378776047,33.32,76183.3,65.3,0.25224,0.00027,11.52501]
[1777378776582,33.32,76183.3,65.3,0.25224,0.00027,11.52501]
[1777378776600,33.32,76183.3,65.3,0.25224,0.00027,11.52501]
[1777378776717,33.32,76180.29,65.3,0.25144,0.00026,11.50544]
[1777378778269,33.33,76172.74,65.3,0.24946,0.00026,11.45615]
[1777378779875,33.33,76172.74,65.3,0.24946,0.00026,11.45615]
[1777378780128,33.33,76171.83,65.3,0.24923,0.00026,11.45037]
[1777378780594,33.33,76171.83,65.3,0.24923,0.00026,11.45037]
[1777378780674,33.33,76171.83,65.3,0.24923,0.00026,11.45037]
[1777378782001,33.33,76166.25,65.3,0.24777,0.00026,11.41378]
[1777378782022,33.33,76166.25,65.3,0.24777,0.00026,11.41378]
[1777378782813,33.33,76166.25,65.3,0.24777,0.00026,11.41378]
[1777378782914,33.33,76163.36,65.3,0.24702,0.00026,11.39481]
[1777378783432,33.33,76163.36,65.3,0.24702,0.00026,11.39481]
[1777378783983,33.33,76166.63,65.3,0.24789,0.00026,11.41664]
[1777378785546,33.33,76170.9,65.3,0.24902,0.00026,11.44499]
[1777378785870,33.33,76173.45,65.3,0.24969,0.00026,11.46192]
[1777378786651,33.33,76173.45,65.3,0.24969,0.00026,11.46192]
[1777378786752,33.33,76175.07,65.3,0.25013,0.00026,11.47279]
[1777378788607,33.33,76177.86,65.3,0.25088,0.00026,11.49133]
[1777378788638,33.34,76185.9,65.3,0.25302,0.00027,11.54417]
[1777378790268,33.34,76188.27,65.3,0.25365,0.00027,11.55976]
[1777378790527,33.34,76188.27,65.3,0.25365,0.00027,11.55976]
[1777378796397,33.34,76189.42,65.3,0.25399,0.00027,11.56798]
[1777378801431,33.34,76187.45,65.3,0.25349,0.00027,11.55567]
[1777378802926,33.34,76187.45,65.3,0.25349,0.00027,11.55567]
[1777378803446,33.35,76187.81,65.3,0.2536,0.00027,11.55834]
[1777378808134,33.35,76191.8,65.3,0.25468,0.00027,11.58489]
[1777378808481,33.35,76191.51,65.3,0.25462,0.00027,11.58335]
[1777378809534,33.35,76191.51,65.3,0.25462,0.00027,11.58335]
[1777378812784,33.35,76191.0,65.3,0.25449,0.00027,11.58025]
[1777378815374,33.36,76191.04,65.3,0.25451,0.00027,11.58074]
[1777378816490,33.36,76195.31,65.3,0.25566,0.00027,11.60854]
[1777378816512,33.36,76195.31,65.3,0.25566,0.00027,11.60854]
[1777378817658,33.36,76197.86,65.3,0.25634,0.00027,11.62512]
[1777378817684,33.36,76197.86,65.3,0.25634,0.00027,11.62512]
[1777378817794,33.36,76197.86,65.3,0.25634,0.00027,11.62512]
[1777378817833,33.36,76197.86,65.3,0.25634,0.00027,11.62512]
[1777378817919,33.36,76197.86,65.3,0.25634,0.00027,11.62512]
[1777378817959,33.36,76197.86,65.3,0.25634,0.00027,11.62512]
[1777378817936,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378817996,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818003,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818186,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818224,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818355,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818453,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818472,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818501,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818600,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818831,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818841,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818863,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818880,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818916,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818933,33.36,76201.94,65.3,0.25744,0.00027,11.65159]
[1777378818947,33.36,76215.74,65.3,0.26115,0.00027,11.74041]
[1777378819000,33.36,76215.74,65.3,0.26115,0.00027,11.74041]
[1777378819096,33.36,76215.74,65.3,0.26115,0.00027,11.74041]
[1777378819147,33.36,76215.74,65.3,0.26115,0.00027,11.74041]
[1777378819191,33.36,76215.74,65.3,0.26115,0.00027,11.74041]
[1777378819229,33.36,76215.74,65.3,0.26115,0.00027,11.74041]
[1777378819378,33.36,76215.74,65.3,0.26115,0.00027,11.74041]
[1777378819393,33.36,76215.74,65.3,0.26115,0.00027,11.74041]
[1777378819655,33.36,76215.74,65.3,0.26115,0.00027,11.74041]
[1777378819945,33.36,76254.19,65.3,0.27164,0.00028,11.98268]
[1777378820094,33.36,76254.19,65.3,0.27164,0.00028,11.98268]
[1777378820398,33.36,76254.19,65.3,0.27164,0.00028,11.98268]
[1777378820468,33.36,76254.19,65.3,0.27164,0.00028,11.98268]
[1777378820535,33.36,76254.19,65.3,0.27164,0.00028,11.98268]
[1777378820712,33.36,76297.32,65.3,0.28363,0.00028,12.24518]
[1777378821192,33.36,76297.32,65.3,0.28363,0.00028,12.24518]
[1777378821249,33.36,76297.32,65.3,0.28363,0.00028,12.24518]
[1777378821299,33.36,76297.32,65.3,0.28363,0.00028,12.24518]
[1777378821544,33.36,76297.32,65.3,0.28363,0.00028,12.24518]
[1777378821600,33.36,76297.32,65.3,0.28363,0.00028,12.24518]
[1777378821639,33.36,76297.32,65.3,0.28363,0.00028,12.24518]
[1777378821691,33.36,76297.32,65.3,0.28363,0.00028,12.24518]
[1777378821835,33.36,76297.32,65.3,0.28363,0.00028,12.24518]
[1777378821893,33.38,76282.91,65.3,0.27969,0.00028,12.16058]
[1777378822537,33.38,76282.91,65.3,0.27969,0.00028,12.16058]
[1777378822730,33.38,76282.91,65.3,0.27969,0.00028,12.16058]
[1777378822866,33.38,76282.91,65.3,0.27969,0.00028,12.16058]
[1777378822850,33.38,76278.18,65.3,0.27837,0.00028,12.13187]
[1777378823079,33.38,76278.18,65.3,0.27837,0.00028,12.13187]
[1777378823190,33.38,76278.18,65.3,0.27837,0.00028,12.13187]
[1777378823640,33.38,76278.18,65.3,0.27837,0.00028,12.13187]
[1777378823674,33.38,76278.18,65.3,0.27837,0.00028,12.13187]
[1777378823949,33.37,76271.06,65.3,0.27639,0.00028,12.08848]
[1777378824509,33.37,76271.06,65.3,0.27639,0.00028,12.08848]
[1777378824729,33.37,76271.06,65.3,0.27639,0.00028,12.08848]
[1777378824936,33.37,76270.52,65.3,0.27624,0.00028,12.08512]
[1777378825134,33.37,76270.52,65.3,0.27624,0.00028,12.08512]
[1777378825651,33.37,76270.52,65.3,0.27624,0.00028,12.08512]
[1777378825682,33.37,76270.52,65.3,0.27624,0.00028,12.08512]
[1777378825735,33.37,76270.52,65.3,0.27624,0.00028,12.08512]
[1777378825771,33.37,76270.52,65.3,0.27624,0.00028,12.08512]
[1777378825886,33.37,76264.55,65.3,0.27459,0.00028,12.04857]
[1777378826916,33.37,76255.57,65.3,0.27211,0.00028,11.9931]
[1777378828816,33.37,76255.2,65.3,0.272,0.00028,11.99077]
[1777378828868,33.37,76255.2,65.3,0.272,0.00028,11.99077]
[1777378828948,33.37,76255.2,65.3,0.272,0.00028,11.99077]
[1777378829041,33.37,76256.38,65.3,0.27233,0.00028,11.99803]
[1777378829890,33.37,76262.48,65.3,0.27401,0.00028,12.03578]
[1777378829983,33.37,76262.48,65.3,0.27401,0.00028,12.03578]
[1777378830708,33.37,76262.48,65.3,0.27401,0.00028,12.03578]
[1777378832009,33.38,76265.36,65.3,0.27473,0.00028,12.04663]
[1777378832203,33.38,76265.36,67.3,0.27473,0.00028,12.04663]
[1777378832205,33.38,76265.36,67.3,0.27473,0.00028,12.04663]
[1777378832225,33.38,76265.36,67.3,0.27473,0.00028,12.04663]
[1777378832225,33.38,76265.36,67.3,0.27473,0.00028,12.04663]
[1777378832280,33.38,76265.36,67.3,0.27473,0.00028,12.04663]
[1777378834222,33.38,76268.82,67.3,0.27569,0.00028,12.06795]
[1777378835329,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835385,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835448,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835486,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835530,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835664,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835699,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835744,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835837,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835864,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835883,33.38,76264.75,67.3,0.27457,0.00028,12.04304]
[1777378835957,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836053,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836059,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836101,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836159,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836284,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836465,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836564,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836647,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836655,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836681,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836727,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836744,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836807,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836938,33.38,76275.22,67.3,0.27747,0.00028,12.10713]
[1777378836945,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837004,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837063,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837075,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837238,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837277,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837306,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837456,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837500,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837617,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837627,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837686,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837724,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837770,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837851,33.38,76310.38,67.3,0.28733,0.00028,12.31784]
[1777378837921,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838051,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838159,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838207,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838258,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838331,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838421,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838529,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838538,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838856,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838885,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378838899,33.38,76335.29,67.3,0.29441,0.00029,12.46287]
[1777378839014,33.38,76337.84,67.3,0.29514,0.00029,12.47754]
[1777378839049,33.38,76337.84,67.3,0.29514,0.00029,12.47754]
[1777378839117,33.38,76337.84,67.3,0.29514,0.00029,12.47754]
[1777378839149,33.38,76337.84,67.3,0.29514,0.00029,12.47754]
[1777378839465,33.38,76337.84,67.3,0.29514,0.00029,12.47754]
[1777378839890,33.38,76327.56,67.3,0.29222,0.00028,12.41846]
[1777378840227,33.38,76327.56,67.3,0.29222,0.00028,12.41846]
[1777378840438,33.38,76327.56,67.3,0.29222,0.00028,12.41846]
[1777378840497,33.38,76327.56,67.3,0.29222,0.00028,12.41846]
[1777378840609,33.38,76327.56,67.3,0.29222,0.00028,12.41846]
[1777378840647,33.38,76327.56,67.3,0.29222,0.00028,12.41846]
[1777378840720,33.38,76327.56,67.3,0.29222,0.00028,12.41846]
[1777378841007,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378841397,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378841405,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378841589,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378841721,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378841742,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378841856,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378841922,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378841992,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378842002,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378842008,33.38,76340.13,67.3,0.29581,0.00029,12.49091]
[1777378842035,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842046,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842305,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842326,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842372,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842395,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842540,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842809,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842889,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842894,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842982,33.38,76336.02,67.3,0.29464,0.00029,12.46741]
[1777378842957,33.38,76311.15,67.3,0.28756,0.00028,12.32264]
[1777378843133,33.38,76311.15,67.3,0.28756,0.00028,12.32264]
[1777378843156,33.38,76311.15,67.3,0.28756,0.00028,12.32264]
[1777378843253,33.38,76311.15,67.3,0.28756,0.00028,12.32264]
[1777378843266,33.38,76311.15,67.3,0.28756,0.00028,12.32264]
[1777378843389,33.38,76311.15,67.3,0.28756,0.00028,12.32264]
[1777378843395,33.38,76311.15,67.3,0.28756,0.00028,12.32264]
[1777378843557,33.38,76311.15,67.3,0.28756,0.00028,12.32264]
[1777378843931,33.38,76311.15,67.3,0.28756,0.00028,12.32264]
[1777378843911,33.38,76309.79,67.3,0.28718,0.00028,12.31459]
[1777378844159,33.38,76309.79,67.3,0.28718,0.00028,12.31459]
[1777378844201,33.38,76309.79,67.3,0.28718,0.00028,12.31459]
[1777378844404,33.38,76309.79,67.3,0.28718,0.00028,12.31459]
[1777378844513,33.38,76309.79,67.3,0.28718,0.00028,12.31459]
[1777378844515,33.38,76309.79,67.3,0.28718,0.00028,12.31459]
[1777378844657,33.38,76309.79,67.3,0.28718,0.00028,12.31459]
[1777378844703,33.38,76309.79,67.3,0.28718,0.00028,12.31459]
[1777378844865,33.38,76309.79,67.3,0.28718,0.00028,12.31459]
[1777378844917,33.38,76301.11,67.3,0.28472,0.00028,12.26302]
[1777378845266,33.38,76301.11,67.3,0.28472,0.00028,12.26302]
[1777378845273,33.38,76301.11,67.3,0.28472,0.00028,12.26302]
[1777378845577,33.38,76301.11,67.3,0.28472,0.00028,12.26302]
[1777378845660,33.38,76301.11,67.3,0.28472,0.00028,12.26302]
[1777378845678,33.38,76301.11,67.3,0.28472,0.00028,12.26302]
[1777378845920,33.38,76301.11,67.3,0.28472,0.00028,12.26302]
[1777378845916,33.38,76310.89,67.3,0.28748,0.00028,12.3209]
[1777378846360,33.38,76310.89,67.3,0.28748,0.00028,12.3209]
[1777378846627,33.38,76310.89,67.3,0.28748,0.00028,12.3209]
[1777378846815,33.38,76310.89,67.3,0.28748,0.00028,12.3209]
[1777378846898,33.38,76310.89,67.3,0.28748,0.00028,12.3209]
[1777378846953,33.38,76310.89,67.3,0.28748,0.00028,12.3209]
[1777378846957,33.38,76322.15,67.3,0.29067,0.00028,12.38695]
[1777378847799,33.38,76322.15,67.3,0.29067,0.00028,12.38695]
[1777378847803,33.38,76322.15,67.3,0.29067,0.00028,12.38695]
[1777378847809,33.38,76328.04,67.3,0.29235,0.00028,12.42113]
[1777378848462,33.38,76328.04,67.3,0.29235,0.00028,12.42113]
[1777378848699,33.38,76328.04,67.3,0.29235,0.00028,12.42113]
[1777378848940,33.38,76328.04,67.3,0.29235,0.00028,12.42113]
[1777378848815,33.38,76321.93,67.3,0.29061,0.00028,12.38565]
[1777378849357,33.38,76321.93,67.3,0.29061,0.00028,12.38565]
[1777378849370,33.38,76321.93,67.3,0.29061,0.00028,12.38565]
[1777378849875,33.38,76321.93,67.3,0.29061,0.00028,12.38565]
[1777378850710,33.38,76318.89,67.3,0.28975,0.00028,12.36789]
[1777378850760,33.38,76318.89,67.3,0.28975,0.00028,12.36789]
[1777378850774,33.38,76318.89,67.3,0.28975,0.00028,12.36789]
[1777378851002,33.38,76312.93,67.3,0.28806,0.00028,12.3329]
[1777378851074,33.38,76312.93,67.3,0.28806,0.00028,12.3329]
[1777378851180,33.38,76312.93,67.3,0.28806,0.00028,12.3329]
[1777378851727,33.38,76312.93,67.3,0.28806,0.00028,12.3329]
[1777378851846,33.38,76296.45,67.3,0.28341,0.00028,12.23519]
[1777378855694,33.38,76293.61,67.3,0.28261,0.00028,12.21823]
[1777378855713,33.38,76293.61,67.3,0.28261,0.00028,12.21823]
[1777378855777,33.38,76293.61,67.3,0.28261,0.00028,12.21823]
[1777378855788,33.38,76293.61,67.3,0.28261,0.00028,12.21823]
[1777378855833,33.38,76293.61,67.3,0.28261,0.00028,12.21823]
[1777378855967,33.38,76293.61,67.3,0.28261,0.00028,12.21823]
[1777378855875,33.38,76288.81,67.3,0.28127,0.00028,12.18946]
[1777378856767,33.38,76288.81,67.3,0.28127,0.00028,12.18946]
[1777378856875,33.38,76288.81,67.3,0.28127,0.00028,12.18946]
[1777378856926,33.38,76288.81,67.3,0.28127,0.00028,12.18946]
[1777378856977,33.38,76288.81,67.3,0.28127,0.00028,12.18946]
[1777378856992,33.38,76288.81,67.3,0.28127,0.00028,12.18946]
[1777378856993,33.38,76288.81,67.3,0.28127,0.00028,12.18946]
[1777378857006,33.38,76288.81,67.3,0.28127,0.00028,12.18946]
[1777378857000,33.38,76284.82,67.3,0.28015,0.00028,12.16531]
[1777378857889,33.38,76274.32,67.3,0.27722,0.00028,12.10152]
[1777378859953,33.38,76271.98,67.3,0.27656,0.00028,12.08718]
[1777378860643,33.37,76271.81,67.3,0.27652,0.00028,12.08609]
[1777378860982,33.37,76271.81,67.3,0.27652,0.00028,12.08609]
[1777378860910,33.37,76277.43,67.3,0.27808,0.00028,12.12031]
[1777378861226,33.37,76277.43,67.3,0.27808,0.00028,12.12031]
[1777378861793,33.37,76277.43,67.3,0.27808,0.00028,12.12031]
[1777378862020,33.37,76277.43,67.3,0.27808,0.00028,12.12031]
[1777378862049,33.37,76276.67,67.3,0.27787,0.00028,12.11569]
[1777378862926,33.37,76267.8,67.3,0.2754,0.00028,12.06148]
[1777378864518,33.37,76270.58,67.3,0.27617,0.00028,12.07847]
[1777378864737,33.37,76270.58,67.3,0.27617,0.00028,12.07847]
[1777378864938,33.37,76268.61,67.3,0.27562,0.00028,12.06637]
[1777378865872,33.37,76268.61,67.3,0.27562,0.00028,12.06637]
[1777378866608,33.37,76265.76,67.3,0.27483,0.00028,12.04883]
[1777378866633,33.37,76265.76,67.3,0.27483,0.00028,12.04883]
[1777378866635,33.37,76265.76,67.3,0.27483,0.00028,12.04883]
[1777378866778,33.37,76265.76,67.3,0.27483,0.00028,12.04883]
[1777378866810,33.37,76265.76,67.3,0.27483,0.00028,12.04883]
[1777378866826,33.37,76265.76,67.3,0.27483,0.00028,12.04883]
[1777378866952,33.37,76269.65,67.3,0.2759,0.00028,12.07262]
[1777378867959,33.37,76275.1,67.3,0.27742,0.00028,12.10601]
[1777378868098,33.37,76275.1,67.3,0.27742,0.00028,12.10601]
[1777378868510,33.37,76275.1,67.3,0.27742,0.00028,12.10601]
[1777378868527,33.37,76275.1,67.3,0.27742,0.00028,12.10601]
[1777378868563,33.37,76275.1,67.3,0.27742,0.00028,12.10601]
[1777378869173,33.37,76277.65,67.3,0.27814,0.00028,12.12162]
[1777378869504,33.37,76277.65,67.3,0.27814,0.00028,12.12162]
[1777378869992,33.37,76277.65,67.3,0.27814,0.00028,12.12162]
[1777378869975,33.38,76288.73,67.3,0.28123,0.00028,12.18867]
[1777378870351,33.38,76288.73,67.3,0.28123,0.00028,12.18867]
[1777378870980,33.38,76296.64,67.3,0.28346,0.00028,12.23625]
[1777378871233,33.38,76296.64,67.3,0.28346,0.00028,12.23625]
[1777378871986,33.38,76299.01,67.3,0.28413,0.00028,12.25047]
[1777378875305,33.38,76296.44,67.3,0.28342,0.00028,12.2355]
[1777378879816,33.38,76299.3,67.3,0.28425,0.00028,12.25303]
[1777378880042,33.39,76301.24,67.3,0.2848,0.00028,12.26467]
[1777378881774,33.39,76303.77,67.3,0.28552,0.00028,12.27976]
[1777378881805,33.39,76303.77,67.3,0.28552,0.00028,12.27976]
[1777378881993,33.39,76303.77,67.3,0.28552,0.00028,12.27983]
[1777378884216,33.39,76306.11,67.3,0.28618,0.00028,12.29375]
[1777378884410,33.39,76306.11,67.3,0.28618,0.00028,12.29375]
[1777378886797,33.39,76306.84,67.3,0.28639,0.00028,12.29819]
[1777378887139,33.39,76311.67,67.3,0.28776,0.00028,12.32675]
[1777378889359,33.39,76310.75,67.3,0.28751,0.00028,12.3214]
[1777378891766,33.39,76308.49,67.3,0.28679,0.00028,12.3012]
[1777378891782,33.39,76303.09,67.3,0.28526,0.00028,12.26929]
[1777378892186,33.39,76303.09,67.3,0.28526,0.00028,12.26929]
[1777378892596,33.39,76303.09,67.3,0.28526,0.00028,12.26929]
[1777378892809,33.39,76303.09,67.3,0.28526,0.00028,12.26929]
[1777378892990,33.39,76301.68,67.3,0.28487,0.00028,12.26099]
[1777378895469,33.39,76300.33,67.3,0.28449,0.00028,12.25303]
[1777378895667,33.39,76300.72,67.3,0.28461,0.00028,12.25539]
[1777378897566,33.39,76297.46,67.3,0.28369,0.00028,12.23598]
[1777378897573,33.39,76297.46,67.3,0.28369,0.00028,12.23598]
[1777378897775,33.39,76297.46,67.3,0.28369,0.00028,12.23598]
[1777378898044,33.39,76297.46,67.3,0.28369,0.00028,12.23598]
[1777378899661,33.39,76293.06,67.3,0.28245,0.00028,12.20959]
[1777378904678,33.39,76291.14,67.3,0.28191,0.00028,12.19815]
[1777378904782,33.39,76291.14,67.3,0.28191,0.00028,12.19815]
[1777378904818,33.39,76291.14,67.3,0.28191,0.00028,12.19815]
[1777378906333,33.39,76288.24,67.3,0.2811,0.00028,12.18076]
[1777378911077,33.39,76287.69,67.3,0.28096,0.00028,12.17755]
[1777378916245,33.39,76286.65,67.3,0.28067,0.00028,12.17141]
[1777378916436,33.39,76286.65,67.3,0.28067,0.00028,12.17141]
[1777378917832,33.39,76282.67,67.3,0.27956,0.00028,12.14743]
[1777378918422,33.39,76279.89,67.3,0.27879,0.00028,12.13066]
[1777378919762,33.39,76280.28,67.3,0.2789,0.00028,12.13309]
[1777378919784,33.39,76280.28,67.3,0.2789,0.00028,12.13309]
[1777378919889,33.39,76280.28,67.3,0.2789,0.00028,12.13309]
[1777378919916,33.39,76280.28,67.3,0.2789,0.00028,12.13309]
[1777378920022,33.39,76280.28,67.3,0.2789,0.00028,12.13309]
[1777378920009,33.39,76279.25,67.3,0.27862,0.00028,12.12692]
[1777378920748,33.39,76279.25,67.3,0.27862,0.00028,12.12692]
[1777378920874,33.39,76279.25,67.3,0.27862,0.00028,12.12692]
[1777378920876,33.39,76279.25,67.3,0.27862,0.00028,12.12692]
[1777378920887,33.39,76279.25,67.3,0.27862,0.00028,12.12692]
[1777378920909,33.39,76279.25,67.3,0.27862,0.00028,12.12692]
[1777378920978,33.39,76269.72,67.3,0.27596,0.00028,12.06882]
[1777378921229,33.39,76269.72,67.3,0.27596,0.00028,12.06882]
[1777378921278,33.39,76269.72,67.3,0.27596,0.00028,12.06882]
[1777378921404,33.39,76269.72,67.3,0.27596,0.00028,12.06882]
[1777378921447,33.39,76269.72,67.3,0.27596,0.00028,12.06882]
[1777378921538,33.39,76269.72,67.3,0.27596,0.00028,12.06882]
[1777378921709,33.39,76269.72,67.3,0.27596,0.00028,12.06882]
[1777378921931,33.39,76269.72,67.3,0.27596,0.00028,12.06882]
[1777378922000,33.39,76253.18,67.3,0.27139,0.00027,11.96688]
[1777378922223,33.39,76253.18,67.3,0.27139,0.00027,11.96688]
[1777378922518,33.39,76253.18,67.3,0.27139,0.00027,11.96688]
[1777378922778,33.39,76253.18,67.3,0.27139,0.00027,11.96688]
[1777378922872,33.39,76253.18,67.3,0.27139,0.00027,11.96688]
[1777378923076,33.39,76253.18,67.3,0.27139,0.00027,11.96688]
[1777378923042,33.39,76223.92,67.3,0.2634,0.00027,11.78325]
[1777378923380,33.39,76223.92,67.3,0.2634,0.00027,11.78325]
[1777378924052,33.39,76215.96,67.3,0.26125,0.00027,11.73259]
[1777378924831,33.39,76215.96,67.3,0.26125,0.00027,11.73259]
[1777378926231,33.39,76219.34,67.3,0.26216,0.00027,11.75416]
[1777378926233,33.39,76219.34,67.3,0.26216,0.00027,11.75416]
[1777378926296,33.39,76219.34,67.3,0.26216,0.00027,11.75416]
[1777378926310,33.39,76219.34,67.3,0.26216,0.00027,11.75416]
[1777378926531,33.39,76219.34,67.3,0.26216,0.00027,11.75416]
[1777378926767,33.39,76219.34,67.3,0.26216,0.00027,11.75416]
[1777378926936,33.39,76215.56,67.3,0.26114,0.00027,11.73007]
[1777378927861,33.39,76215.56,67.3,0.26114,0.00027,11.73007]
[1777378927962,33.39,76215.56,67.3,0.26114,0.00027,11.73007]
[1777378927969,33.39,76215.56,67.3,0.26114,0.00027,11.73007]
[1777378927992,33.39,76215.56,67.3,0.26114,0.00027,11.73007]
[1777378928060,33.39,76203.6,67.3,0.25792,0.00027,11.65334]
[1777378929821,33.39,76203.01,67.3,0.25776,0.00027,11.64955]
[1777378929983,33.39,76203.01,67.3,0.25776,0.00027,11.64955]
[1777378930209,33.39,76201.9,67.3,0.25747,0.00027,11.64241]
[1777378934406,33.39,76207.07,67.3,0.25886,0.00027,11.67577]
[1777378934670,33.39,76207.07,67.3,0.25886,0.00027,11.67577]
[1777378934726,33.39,76207.07,67.3,0.25886,0.00027,11.67577]
[1777378934979,33.39,76207.94,67.3,0.25909,0.00027,11.68135]
[1777378935208,33.39,76207.94,67.3,0.25909,0.00027,11.68135]
[1777378935969,33.39,76207.94,67.3,0.25909,0.00027,11.68135]
[1777378935975,33.39,76214.21,67.3,0.26079,0.00027,11.72168]
[1777378936475,33.39,76218.75,67.3,0.26202,0.00027,11.75077]
[1777378938907,33.4,76219.51,67.3,0.26223,0.00027,11.75571]
[1777378943616,33.4,76221.14,67.3,0.26269,0.00027,11.76651]
[1777378943686,33.4,76221.14,67.3,0.26269,0.00027,11.76651]
[1777378943723,33.4,76221.14,67.3,0.26269,0.00027,11.76651]
[1777378943790,33.4,76221.14,67.3,0.26269,0.00027,11.76651]
[1777378943882,33.4,76221.14,67.3,0.26269,0.00027,11.76651]
[1777378943960,33.4,76221.14,67.3,0.26269,0.00027,11.76651]
[1777378944096,33.4,76221.14,67.3,0.26269,0.00027,11.76651]
[1777378944091,33.4,76221.88,67.3,0.26289,0.00027,11.77129]
[1777378944725,33.4,76221.88,67.3,0.26289,0.00027,11.77129]
[1777378945058,33.4,76235.49,67.3,0.2666,0.00027,11.85754]
[1777378945956,33.4,76235.49,67.3,0.2666,0.00027,11.85754]
[1777378946013,33.4,76243.02,67.3,0.26866,0.00027,11.90489]
[1777378948772,33.4,76242.1,67.3,0.26842,0.00027,11.8994]
[1777378949539,33.41,76249.29,67.3,0.2704,0.00027,11.94445]
[1777378950768,33.41,76249.29,67.3,0.2704,0.00027,11.94445]
[1777378952516,33.41,76249.68,67.3,0.27043,0.00027,11.94001]
[1777378953724,33.41,76249.14,67.3,0.27028,0.00027,11.93672]
[1777378953976,33.41,76249.14,67.3,0.27028,0.00027,11.93672]
[1777378954019,33.41,76249.12,67.3,0.27028,0.00027,11.93668]
[1777378954800,33.42,76240.64,67.3,0.26805,0.00027,11.88582]
[1777378955581,33.44,76236.05,67.3,0.26691,0.00027,11.8596]
[1777378959815,33.5,76238.84,67.3,0.26802,0.00027,11.88492]
[1777378959916,33.51,76243.43,67.3,0.26938,0.00027,11.9159]
[1777378962640,33.51,76243.72,67.3,0.26946,0.00027,11.91775]
[1777378962653,33.51,76243.72,67.3,0.26946,0.00027,11.91775]
[1777378962659,33.51,76243.72,67.3,0.26946,0.00027,11.91775]
[1777378962877,33.51,76241.91,67.3,0.26897,0.00027,11.90653]
[1777378964939,33.54,76242.11,67.3,0.26918,0.00027,11.91131]
[1777378965738,33.56,76242.22,67.3,0.26937,0.00027,11.91544]
[1777378968579,33.64,76244.04,67.3,0.2703,0.00027,11.93639]
[1777378973522,33.74,76242.01,67.3,0.27041,0.00027,11.93841]
[1777378974082,33.74,76242.01,67.3,0.27041,0.00027,11.93841]
[1777378979753,33.88,76243.84,67.3,0.27175,0.00027,11.96821]
[1777378982319,33.91,76243.03,67.3,0.27174,0.00027,11.96787]
[1777378982396,33.91,76243.03,67.3,0.27174,0.00027,11.96787]
[1777378983781,33.95,76234.12,67.3,0.26955,0.00027,11.91822]
[1777378986677,33.95,76230.83,67.3,0.26869,0.00027,11.8986]
[1777378988008,33.96,76233.91,67.3,0.26954,0.00027,11.91782]
[1777378988110,33.96,76240.51,67.3,0.27133,0.00027,11.95846]
[1777378992261,34.03,76241.2,67.3,0.27193,0.00027,11.97165]
[1777378994665,34.03,76241.76,67.3,0.2721,0.00027,11.9755]
[1777378994788,34.03,76241.76,67.3,0.2721,0.00027,11.9755]
[1777378995842,34.03,76241.82,67.3,0.27213,0.00027,11.97608]
[1777378997879,34.04,76236.6,67.3,0.27075,0.00027,11.945]
[1777379003157,34.04,76236.45,67.3,0.27075,0.00027,11.94509]
[1777379007134,34.05,76234.71,67.3,0.27033,0.00027,11.93548]
[1777379007138,34.05,76234.71,67.3,0.27033,0.00027,11.93548]
[1777379010567,34.11,76232.8,67.3,0.27017,0.00027,11.93161]
[1777379011211,34.13,76232.13,76.1,0.2701,0.00027,11.92999]
[1777379011406,34.13,76232.13,76.1,0.2701,0.00027,11.92999]
[1777379012120,34.15,76231.65,76.1,0.26999,0.00027,11.92249]
[1777379012573,34.15,76231.65,76.1,0.26999,0.00027,11.92249]
[1777379012769,34.15,76231.65,76.1,0.26999,0.00027,11.92249]
[1777379012985,34.15,76232.69,76.1,0.27027,0.00027,11.92882]
[1777379015784,34.15,76233.8,76.1,0.27057,0.00027,11.93552]
[1777379016066,34.15,76233.8,76.1,0.27057,0.00027,11.93552]
[1777379017014,34.15,76241.69,76.1,0.27269,0.00027,11.98331]
[1777379017706,34.15,76241.69,76.1,0.27269,0.00027,11.98331]
[1777379021025,34.14,76241.51,76.1,0.27263,0.00027,11.98207]
[1777379021139,34.14,76241.51,76.1,0.27263,0.00027,11.98207]
[1777379021160,34.14,76241.51,76.1,0.27263,0.00027,11.98207]
[1777379021284,34.14,76242.39,76.1,0.27287,0.00027,11.98734]
[1777379022187,34.14,76242.39,76.1,0.27287,0.00027,11.98734]
[1777379022049,34.14,76245.72,76.1,0.27377,0.00027,12.00743]
[1777379022304,34.14,76245.72,76.1,0.27377,0.00027,12.00743]
[1777379022342,34.14,76245.72,76.1,0.27377,0.00027,12.00743]
[1777379023163,34.14,76247.89,76.1,0.27436,0.00027,12.02047]
[1777379029170,34.15,76247.19,76.1,0.27418,0.00027,12.01652]
[1777379033367,34.15,76248.0,76.1,0.27441,0.00027,12.02166]
[1777379035938,34.15,76243.13,76.1,0.2731,0.00027,11.99247]
[1777379036770,34.15,76242.42,76.1,0.27291,0.00027,11.98827]
[1777379037259,34.15,76243.37,76.1,0.27317,0.00027,11.99409]
[1777379040329,34.15,76247.14,76.1,0.2742,0.00027,12.01687]
[1777379040662,34.15,76247.14,76.1,0.2742,0.00027,12.01687]
[1777379046161,34.15,76248.95,76.1,0.27468,0.00027,12.02762]
[1777379051193,34.15,76247.38,76.1,0.27425,0.00027,12.01811]
[1777379051531,34.15,76246.49,79.8,0.27401,0.00027,12.01275]
[1777379052054,34.15,76246.49,79.8,0.27401,0.00027,12.01275]
[1777379053013,34.15,76246.96,79.8,0.27414,0.00027,12.01557]
[1777379059178,34.15,76244.15,79.8,0.27339,0.00027,11.99893]
[1777379059719,34.15,76243.9,79.8,0.27333,0.00027,11.9975]
[1777379062836,34.15,76244.49,79.8,0.2735,0.00027,12.00131]
[1777379068370,34.15,76244.07,79.8,0.27339,0.00027,11.99897]
[1777379072050,34.16,76243.54,79.8,0.27325,0.00027,11.99579]
[1777379072059,34.16,76243.54,79.8,0.27325,0.00027,11.99579]
[1777379072113,34.16,76243.35,79.8,0.27311,0.00027,11.98765]
[1777379072421,34.16,76243.35,79.8,0.27311,0.00027,11.98765]
[1777379072583,34.16,76243.35,79.8,0.27311,0.00027,11.98765]
[1777379072625,34.16,76243.35,79.8,0.27311,0.00027,11.98765]
[1777379072678,34.16,76243.35,79.8,0.27311,0.00027,11.98765]
[1777379073107,34.15,76240.12,79.8,0.27224,0.00027,11.96811]
[1777379073457,34.15,76240.12,79.8,0.27224,0.00027,11.96811]
[1777379073499,34.15,76232.24,79.8,0.27011,0.00027,11.92023]
[1777379075419,34.15,76227.41,79.8,0.26881,0.00027,11.89062]
[1777379081102,34.15,76227.76,79.8,0.26889,0.00027,11.8925]
[1777379082834,34.15,76227.76,79.8,0.26889,0.00027,11.89237]
[1777379083512,34.15,76227.71,79.8,0.26887,0.00027,11.892]
[1777379085029,34.15,76226.53,79.8,0.26855,0.00027,11.88473]
[1777379091077,34.15,76227.48,79.8,0.26879,0.00027,11.89026]
[1777379096982,34.15,76223.91,79.8,0.26783,0.00027,11.86813]
[1777379097265,34.15,76223.91,79.8,0.26783,0.00027,11.86813]
[1777379097574,34.14,76219.85,79.8,0.26674,0.00027,11.84313]
[1777379098911,34.14,76219.85,79.8,0.26674,0.00027,11.84313]
[1777379099064,34.14,76217.4,79.8,0.26608,0.00027,11.82802]
[1777379100553,34.14,76215.46,79.8,0.26556,0.00027,11.81605]
[1777379101058,34.14,76215.46,79.8,0.26556,0.00027,11.81605]
[1777379101124,34.14,76215.46,79.8,0.26556,0.00027,11.81605]
[1777379101141,34.14,76215.73,79.8,0.26564,0.00027,11.81772]
[1777379103265,34.14,76211.15,79.8,0.26441,0.00027,11.78927]
[1777379103756,34.14,76211.15,79.8,0.26441,0.00027,11.78927]
[1777379109324,34.14,76213.35,79.8,0.26498,0.00027,11.80248]
[1777379111847,34.14,76214.86,79.8,0.26537,0.00027,11.81166]
[1777379113007,34.14,76214.68,79.8,0.26532,0.00027,11.81047]
[1777379113009,34.14,76214.68,79.8,0.26532,0.00027,11.81047]
[1777379113208,34.14,76214.68,79.8,0.26532,0.00027,11.81047]
[1777379113292,34.14,76214.68,79.8,0.26532,0.00027,11.81047]
[1777379114249,34.14,76214.96,79.8,0.26539,0.00027,11.81213]
[1777379114450,34.14,76210.97,79.8,0.26433,0.00027,11.7873]
[1777379114504,34.14,76210.97,79.8,0.26433,0.00027,11.7873]
[1777379114873,34.14,76210.97,79.8,0.26433,0.00027,11.7873]
[1777379115079,34.14,76198.75,79.8,0.26108,0.00026,11.71116]
[1777379115941,34.14,76189.68,79.8,0.25869,0.00026,11.65424]
[1777379116769,34.14,76189.68,79.8,0.25869,0.00026,11.65424]
[1777379117426,34.14,76186.66,79.8,0.25789,0.00026,11.63522]
[1777379117429,34.14,76186.66,79.8,0.25789,0.00026,11.63522]
[1777379117659,34.14,76186.66,79.8,0.25789,0.00026,11.63522]
[1777379117782,34.14,76186.66,79.8,0.25789,0.00026,11.63522]
[1777379118432,34.14,76185.22,79.8,0.25751,0.00026,11.62617]
[1777379119174,34.14,76185.22,79.8,0.25751,0.00026,11.62617]
[1777379122328,34.14,76185.47,79.8,0.25759,0.00026,11.62791]
[1777379124367,34.14,76186.07,79.8,0.25775,0.00026,11.63175]
[1777379126554,34.14,76186.14,79.8,0.25777,0.00026,11.63226]
[1777379126779,34.14,76186.13,79.8,0.25777,0.00026,11.63223]
[1777379129770,34.14,76184.37,79.8,0.2573,0.00026,11.62114]
[1777379130002,34.14,76182.84,79.8,0.2569,0.00026,11.61149]
[1777379134031,34.14,76182.55,79.8,0.25674,0.00026,11.6026]
[1777379135095,34.14,76182.32,79.8,0.25668,0.00026,11.60117]
[1777379136273,34.14,76184.74,79.8,0.25732,0.00026,11.61649]
[1777379136677,34.14,76185.06,79.8,0.2574,0.00026,11.61853]
[1777379136678,34.14,76185.06,79.8,0.2574,0.00026,11.61853]
[1777379137153,34.14,76190.53,79.8,0.25884,0.00026,11.65299]
[1777379140794,34.14,76190.56,79.8,0.25884,0.00026,11.65312]
[1777379142345,34.14,76191.94,79.8,0.25921,0.00026,11.66176]
[1777379144035,34.14,76191.15,79.8,0.259,0.00026,11.65677]
[1777379144066,34.14,76190.79,79.8,0.2589,0.00026,11.6545]
[1777379148272,34.14,76190.33,79.8,0.25878,0.00026,11.65162]
[1777379153101,34.14,76191.48,79.8,0.25908,0.00026,11.65885]
[1777379153131,34.14,76191.48,79.8,0.25908,0.00026,11.65885]
[1777379154034,34.14,76191.32,79.8,0.25904,0.00026,11.65784]
[1777379154334,34.14,76191.32,79.8,0.25904,0.00026,11.65784]
[1777379154337,34.14,76197.52,79.8,0.26068,0.00026,11.69671]
[1777379160260,34.14,76195.79,79.8,0.26021,0.00026,11.68573]
[1777379160481,34.14,76194.6,79.8,0.2599,0.00026,11.67824]
[1777379160511,34.14,76194.6,79.8,0.2599,0.00026,11.67824]
[1777379164783,34.14,76189.15,79.8,0.25846,0.00026,11.64402]
[1777379165633,34.14,76188.65,79.8,0.25833,0.00026,11.64088]
[1777379166054,34.14,76188.18,79.8,0.25821,0.00026,11.63794]
[1777379167369,34.14,76185.97,79.8,0.25763,0.00026,11.62401]
[1777379173103,34.14,76186.94,79.8,0.25788,0.00026,11.63017]
[1777379177121,34.14,76186.47,79.8,0.25776,0.00026,11.62723]
[1777379183173,34.14,76186.11,79.8,0.25767,0.00026,11.62513]
[1777379184279,34.14,76186.11,79.8,0.25767,0.00026,11.62513]
[1777379189997,34.14,76185.58,79.8,0.25754,0.00026,11.62191]
[1777379190366,34.14,76185.58,79.8,0.25754,0.00026,11.62191]
[1777379196393,34.14,76186.15,79.8,0.25761,0.00026,11.61867]
[1777379197195,34.14,76186.15,79.8,0.25761,0.00026,11.61867]
[1777379197196,34.14,76186.15,79.8,0.25761,0.00026,11.61867]
[1777379197353,34.14,76186.15,79.8,0.25761,0.00026,11.61867]
[1777379198278,34.14,76195.48,79.8,0.26007,0.00026,11.67737]
[1777379199870,34.14,76195.63,79.8,0.26011,0.00026,11.67829]
[1777379200019,34.14,76195.63,79.8,0.26011,0.00026,11.67829]
[1777379200292,34.14,76197.19,79.8,0.26052,0.00026,11.68803]
[1777379202135,34.14,76197.59,79.8,0.26063,0.00026,11.6906]
[1777379202376,34.14,76197.59,79.8,0.26063,0.00026,11.6906]
[1777379204647,34.14,76197.9,79.8,0.26071,0.00026,11.69258]
[1777379206346,34.14,76198.17,79.8,0.26078,0.00026,11.69422]
[1777379207398,34.14,76204.08,79.8,0.26235,0.00027,11.73118]
[1777379213253,34.14,76204.73,79.8,0.26253,0.00027,11.73531]
[1777379216581,34.14,76205.8,79.8,0.26281,0.00027,11.74199]
[1777379216584,34.14,76205.8,79.8,0.26281,0.00027,11.74199]
[1777379218395,34.14,76205.49,79.8,0.26273,0.00027,11.74007]
[1777379218706,34.14,76204.64,79.8,0.2625,0.00027,11.73479]
[1777379218711,34.14,76204.64,79.8,0.2625,0.00027,11.73479]
[1777379218748,34.14,76205.59,79.8,0.26276,0.00027,11.74071]
[1777379225251,34.15,76206.59,79.8,0.26304,0.00027,11.74727]
[1777379230513,34.15,76208.97,79.8,0.2637,0.00027,11.76265]
[1777379231529,34.15,76208.97,79.8,0.2637,0.00027,11.76265]
[1777379232128,34.15,76208.97,79.8,0.2637,0.00027,11.76265]
[1777379232211,34.15,76208.99,79.8,0.26371,0.00027,11.76292]
[1777379237622,34.15,76208.25,79.8,0.26352,0.00027,11.75862]
[1777379238298,34.15,76208.25,79.8,0.26352,0.00027,11.75862]
[1777379241672,34.16,76209.48,79.8,0.26386,0.00027,11.76645]
[1777379241879,34.16,76209.48,79.8,0.26386,0.00027,11.76645]
[1777379247026,34.16,76209.05,79.8,0.26376,0.00027,11.76404]
[1777379248154,34.16,76209.62,79.8,0.26391,0.00027,11.76763]
[1777379250090,34.16,76210.12,79.8,0.26405,0.00027,11.77083]
[1777379250092,34.16,76210.12,79.8,0.26405,0.00027,11.77083]
[1777379250176,34.16,76211.56,79.8,0.26443,0.00027,11.77979]
[1777379256006,34.16,76211.6,79.8,0.26437,0.00027,11.77334]
[1777379256095,34.16,76211.61,79.8,0.26438,0.00027,11.77348]
[1777379257965,34.16,76211.61,79.8,0.26438,0.00027,11.77348]
[1777379257968,34.16,76211.61,79.8,0.26438,0.00027,11.77348]
[1777379258272,34.16,76211.61,79.8,0.26438,0.00027,11.77348]
[1777379258329,34.16,76211.61,79.8,0.26438,0.00027,11.77348]
[1777379258331,34.16,76211.61,79.8,0.26438,0.00027,11.77348]
[1777379258334,34.16,76211.61,79.9,0.26438,0.00027,11.77348]
[1777379258377,34.16,76211.61,79.9,0.26438,0.00027,11.77348]
[1777379258518,34.16,76211.61,79.9,0.26438,0.00027,11.7736]
[1777379259322,34.16,76211.61,79.9,0.26438,0.00027,11.7736]
[1777379259423,34.16,76217.49,79.9,0.26596,0.00027,11.81012]
[1777379259665,34.16,76217.49,79.9,0.26596,0.00027,11.81012]
[1777379259871,34.16,76217.49,79.9,0.26596,0.00027,11.81012]
[1777379262577,34.17,76223.76,79.9,0.26766,0.00027,11.84915]
[1777379263054,34.17,76223.76,79.9,0.26766,0.00027,11.84915]
[1777379263262,34.17,76223.76,79.9,0.26766,0.00027,11.84915]
[1777379263267,34.17,76223.76,79.9,0.26766,0.00027,11.84915]
[1777379264471,34.17,76223.64,79.9,0.26764,0.00027,11.84871]
[1777379264751,34.17,76221.05,79.9,0.26695,0.00027,11.83288]
[1777379266777,34.17,76217.78,79.9,0.26608,0.00027,11.81286]
[1777379267721,34.17,76217.43,79.9,0.26599,0.00027,11.8108]
[1777379268919,34.17,76219.26,79.9,0.26648,0.00027,11.82216]
[1777379270588,34.17,76218.62,79.9,0.26632,0.00027,11.8184]
[1777379275751,34.18,76216.3,79.9,0.26572,0.00027,11.80464]
[1777379277363,34.18,76216.07,79.9,0.26567,0.00027,11.80333]
[1777379278922,34.18,76214.64,79.9,0.26529,0.00027,11.79474]
[1777379280812,34.18,76213.28,79.9,0.26494,0.00027,11.78659]
[1777379282664,34.18,76212.51,79.9,0.26475,0.00027,11.78214]
[1777379283373,34.18,76212.51,79.9,0.26475,0.00027,11.78214]
[1777379284768,34.19,76216.52,79.9,0.26583,0.00027,11.80721]
[1777379289926,34.19,76215.27,79.9,0.26554,0.00027,11.80044]
[1777379291446,34.19,76215.27,79.9,0.26554,0.00027,11.80044]
[1777379293022,34.2,76215.55,79.9,0.26563,0.00027,11.80249]
[1777379298567,34.2,76216.09,79.9,0.26582,0.00027,11.80675]
[1777379300772,34.2,76217.64,79.9,0.26624,0.00027,11.81658]
[1777379301469,34.2,76217.64,79.9,0.26624,0.00027,11.81658]
[1777379306627,34.21,76220.18,79.9,0.26696,0.00027,11.83304]
[1777379310424,34.21,76220.99,79.9,0.26719,0.00027,11.83841]
[1777379310443,34.21,76221.41,79.9,0.26731,0.00027,11.84112]
[1777379313767,34.22,76224.39,79.9,0.26804,0.00027,11.85281]
[1777379319141,34.22,76224.19,79.9,0.26803,0.00027,11.85243]
[1777379320403,34.23,76224.61,79.9,0.26815,0.00027,11.85516]
[1777379320408,34.23,76224.61,79.9,0.26815,0.00027,11.85516]
[1777379320501,34.23,76225.21,79.9,0.26831,0.00027,11.85898]
[1777379321022,34.23,76225.21,79.9,0.26831,0.00027,11.85898]
[1777379322109,34.23,76224.98,79.9,0.26826,0.00027,11.85774]
[1777379322269,34.23,76222.35,79.9,0.26756,0.00027,11.84183]
[1777379323157,34.23,76217.69,79.9,0.26633,0.00027,11.8134]
[1777379328193,34.24,76217.03,79.9,0.26619,0.00027,11.81015]
[1777379329279,34.24,76217.03,79.9,0.26619,0.00027,11.81015]
[1777379329379,34.24,76216.14,79.9,0.26596,0.00027,11.80484]
[1777379330304,34.24,76216.14,79.9,0.26596,0.00027,11.80484]
[1777379332478,34.24,76220.58,79.9,0.26715,0.00027,11.83222]
[1777379332479,34.24,76220.58,79.9,0.26715,0.00027,11.83222]
[1777379334430,34.24,76220.67,79.9,0.26717,0.00027,11.83285]
[1777379334518,34.24,76220.82,79.9,0.26722,0.00027,11.8338]
[1777379340277,34.24,76221.9,79.9,0.26752,0.00027,11.84084]
[1777379340583,34.24,76221.9,79.9,0.26752,0.00027,11.84084]
[1777379342374,34.24,76221.9,79.9,0.26753,0.00027,11.84094]
[1777379343159,34.24,76221.9,79.9,0.26753,0.00027,11.84094]
[1777379344272,34.24,76221.27,79.9,0.26736,0.00027,11.8371]
[1777379344305,34.24,76221.84,79.9,0.26751,0.00027,11.84062]
[1777379347009,34.24,76220.0,79.9,0.26703,0.00027,11.82957]
[1777379351435,34.25,76219.03,79.9,0.26679,0.00027,11.82399]
[1777379354461,34.25,76218.87,79.9,0.26677,0.00027,11.82349]
[1777379354472,34.25,76218.51,79.9,0.26668,0.00027,11.8214]
[1777379360417,34.26,76215.61,79.9,0.26594,0.00027,11.80433]
[1777379360576,34.26,76215.61,79.9,0.26594,0.00027,11.80433]
[1777379366459,34.26,76218.97,79.9,0.26686,0.00027,11.82557]
[1777379371482,34.26,76218.58,79.9,0.26677,0.00027,11.82357]
[1777379374264,34.27,76217.34,79.9,0.26637,0.00027,11.80922]
[1777379379555,34.27,76218.26,79.9,0.26662,0.00027,11.8151]
[1777379384590,34.27,76215.6,79.9,0.26592,0.00027,11.79893]
[1777379387318,34.27,76215.02,79.9,0.26577,0.00027,11.7954]
[1777379389285,34.27,76218.03,79.9,0.26657,0.00027,11.81398]
[1777379389333,34.27,76220.9,79.9,0.26734,0.00027,11.83157]
[1777379390574,34.27,76220.9,79.9,0.26734,0.00027,11.83157]
[1777379391055,34.27,76222.13,79.9,0.26767,0.00027,11.83908]
[1777379393832,34.27,76222.22,79.9,0.2677,0.00027,11.83988]
[1777379395544,34.27,76222.75,79.9,0.26785,0.00027,11.84328]
[1777379397325,34.27,76221.8,79.9,0.26761,0.00027,11.83763]
[1777379399764,34.28,76221.76,79.9,0.2676,0.00027,11.83755]
[1777379404448,34.28,76220.04,79.9,0.26716,0.00027,11.82735]
[1777379404748,34.28,76219.26,79.9,0.26696,0.00027,11.82277]
[1777379404767,34.28,76219.26,79.9,0.26696,0.00027,11.82277]
[1777379404844,34.28,76219.26,79.9,0.26696,0.00027,11.82277]
[1777379404917,34.28,76219.26,79.9,0.26696,0.00027,11.82277]
[1777379404943,34.28,76219.26,79.9,0.26696,0.00027,11.82277]
[1777379404987,34.28,76219.26,79.9,0.26696,0.00027,11.82277]
[1777379405495,34.28,76219.26,79.9,0.26696,0.00027,11.82277]
[1777379405472,34.28,76211.85,79.9,0.26499,0.00027,11.77738]
[1777379405681,34.28,76211.85,79.9,0.26499,0.00027,11.77738]
[1777379406015,34.28,76211.85,79.9,0.26499,0.00027,11.77738]
[1777379406230,34.28,76206.82,79.9,0.26368,0.00027,11.74692]
[1777379408613,34.29,76205.39,79.9,0.26334,0.00026,11.73897]
[1777379409765,34.29,76210.72,79.9,0.26476,0.00027,11.77205]
[1777379410772,34.29,76205.55,79.9,0.2634,0.00026,11.74026]
[1777379415027,34.3,76208.78,79.9,0.26429,0.00027,11.76116]
[1777379415031,34.3,76208.78,79.9,0.26429,0.00027,11.76116]
[1777379417823,34.3,76203.51,79.9,0.26291,0.00026,11.7289]
[1777379417974,34.3,76203.51,79.9,0.26291,0.00026,11.7289]
[1777379419302,34.3,76196.3,79.9,0.26102,0.00026,11.68442]
[1777379424870,34.31,76197.15,79.9,0.26129,0.00026,11.69071]
[1777379429905,34.32,76197.29,79.9,0.26136,0.00026,11.69239]
[1777379434736,34.32,76195.33,79.9,0.26078,0.00026,11.67379]
[1777379435292,34.32,76195.33,79.9,0.26078,0.00026,11.67379]
[1777379435339,34.32,76195.33,79.9,0.26078,0.00026,11.67379]
[1777379435440,34.32,76199.89,79.9,0.26199,0.00026,11.70227]
[1777379440427,34.33,76198.85,79.9,0.26174,0.00026,11.69637]
[1777379446017,34.33,76193.98,79.9,0.26051,0.00026,11.66727]
[1777379451545,34.34,76196.03,79.9,0.26107,0.00026,11.68069]
[1777379457094,34.35,76195.97,79.9,0.2611,0.00026,11.68137]
[1777379462128,34.35,76193.51,79.9,0.26049,0.00026,11.66691]
[1777379463837,34.35,76193.55,79.9,0.26051,0.00026,11.66734]
[1777379469178,34.36,76193.87,79.9,0.26063,0.00026,11.6702]
[1777379471574,34.36,76194.41,79.9,0.26078,0.00026,11.6737]
[1777379471715,34.36,76194.06,79.9,0.2607,0.00026,11.67167]
[1777379472357,34.36,76190.68,79.9,0.25981,0.00026,11.65078]
[1777379473668,34.36,76186.15,79.9,0.25863,0.00026,11.62262]
[1777379473672,34.36,76186.15,79.9,0.25863,0.00026,11.62262]
[1777379473676,34.36,76186.15,79.9,0.25863,0.00026,11.62262]
[1777379473688,34.36,76186.15,79.9,0.25863,0.00026,11.62262]
[1777379473702,34.36,76186.15,79.9,0.25863,0.00026,11.62262]
[1777379473775,34.36,76186.15,79.9,0.25863,0.00026,11.62262]
[1777379473812,34.36,76186.15,79.9,0.25863,0.00026,11.62262]
[1777379474034,34.36,76186.15,79.9,0.25863,0.00026,11.62262]
[1777379474377,34.36,76186.15,79.9,0.25863,0.00026,11.62262]
[1777379474469,34.36,76179.11,79.9,0.25679,0.00026,11.57856]
[1777379475948,34.36,76175.01,79.9,0.25572,0.00026,11.55286]
[1777379477442,34.36,76175.17,79.9,0.25577,0.00026,11.55398]
[1777379478228,34.37,76175.69,79.9,0.25591,0.00026,11.55737]
[1777379479244,34.37,76174.88,79.9,0.2557,0.00026,11.55238]
[1777379479998,34.37,76174.59,79.9,0.25563,0.00026,11.55067]
[1777379484391,34.37,76174.59,79.9,0.25565,0.00026,11.55115]
[1777379489954,34.37,76178.27,79.9,0.25664,0.00026,11.57493]
[1777379491001,34.37,76178.23,79.9,0.25663,0.00026,11.57478]
[1777379491019,34.37,76178.23,79.9,0.25663,0.00026,11.57478]
[1777379491075,34.37,76178.23,79.9,0.25663,0.00026,11.57478]
[1777379491106,34.37,76178.23,79.9,0.25663,0.00026,11.57478]
[1777379492879,34.38,76173.08,79.9,0.25521,0.00026,11.53549]
[1777379494888,34.38,76172.37,79.9,0.25504,0.00026,11.53131]
[1777379494996,34.38,76172.37,79.9,0.25504,0.00026,11.53131]
[1777379495791,34.38,76173.23,79.9,0.25527,0.00026,11.53688]
[1777379496965,34.38,76174.27,79.9,0.25554,0.00026,11.54357]
[1777379497030,34.38,76174.27,79.9,0.25554,0.00026,11.54357]
[1777379499640,34.38,76178.74,79.9,0.25672,0.00026,11.57193]
[1777379502418,34.38,76179.87,79.9,0.25703,0.00026,11.57934]
[1777379503144,34.38,76179.59,79.9,0.25696,0.00026,11.57768]
[1777379503457,34.38,76179.59,79.9,0.25696,0.00026,11.57768]
[1777379505433,34.39,76185.47,79.9,0.25851,0.00026,11.61478]
[1777379506788,34.39,76188.96,79.9,0.25943,0.00026,11.63661]
[1777379507034,34.39,76188.96,79.9,0.25943,0.00026,11.63661]
[1777379507448,34.39,76190.19,79.9,0.25975,0.00026,11.64432]
[1777379507917,34.39,76190.19,79.9,0.25975,0.00026,11.64432]
[1777379508558,34.39,76192.01,79.9,0.26023,0.00026,11.65572]
[1777379509030,34.39,76192.01,79.9,0.26023,0.00026,11.65572]
[1777379509380,34.39,76192.01,79.9,0.26023,0.00026,11.65572]
[1777379509434,34.39,76192.01,79.9,0.26023,0.00026,11.65572]
[1777379509531,34.39,76192.01,79.9,0.26023,0.00026,11.65572]
[1777379509624,34.39,76202.32,79.9,0.26296,0.00026,11.71975]
[1777379509982,34.39,76202.32,79.9,0.26296,0.00026,11.71975]
[1777379510316,34.39,76202.32,79.9,0.26296,0.00026,11.71975]
[1777379515463,34.39,76204.53,79.9,0.26357,0.00026,11.73399]
[1777379518268,34.4,76207.56,79.9,0.26439,0.00026,11.75298]
[1777379518359,34.4,76207.56,79.9,0.26439,0.00026,11.75298]
[1777379519149,34.4,76209.53,79.9,0.26491,0.00027,11.76517]
[1777379520316,34.4,76209.57,79.9,0.26493,0.00027,11.76551]
[1777379522367,34.4,76209.53,79.9,0.26492,0.00027,11.76543]
[1777379522407,34.4,76209.53,79.9,0.26492,0.00027,11.76543]
[1777379522438,34.4,76209.53,79.9,0.26492,0.00027,11.76543]
[1777379522492,34.4,76209.53,79.9,0.26492,0.00027,11.76543]
[1777379523225,34.4,76208.62,79.9,0.26469,0.00026,11.75993]
[1777379528289,34.4,76208.2,79.9,0.26459,0.00026,11.75778]
[1777379533630,34.41,76206.79,79.9,0.26424,0.00026,11.74964]
[1777379534203,34.41,76206.79,79.9,0.26424,0.00026,11.74964]
[1777379534439,34.41,76206.79,79.9,0.26424,0.00026,11.74964]
[1777379535035,34.41,76204.07,79.9,0.26353,0.00026,11.733]
[1777379536280,34.41,76200.39,79.9,0.26256,0.00026,11.71042]
[1777379536333,34.41,76200.39,79.9,0.26256,0.00026,11.71042]
[1777379537382,34.41,76204.16,79.9,0.26356,0.00026,11.73379]
[1777379537408,34.41,76204.16,79.9,0.26356,0.00026,11.73379]
[1777379538321,34.41,76206.28,79.9,0.26413,0.00026,11.74694]
[1777379539180,34.41,76208.27,79.9,0.26466,0.00026,11.75926]
[1777379539401,34.41,76208.27,79.9,0.26466,0.00026,11.75926]
[1777379539623,34.41,76208.27,79.9,0.26466,0.00026,11.75926]
[1777379542385,34.41,76206.53,79.9,0.26421,0.00026,11.74881]
[1777379542396,34.41,76206.53,79.9,0.26421,0.00026,11.74881]
[1777379542417,34.41,76206.53,79.9,0.26421,0.00026,11.74881]
[1777379543394,34.41,76206.36,79.9,0.26417,0.00026,11.74786]
[1777379544099,34.41,76206.09,79.9,0.2641,0.00026,11.74628]
[1777379544979,34.41,76205.72,79.9,0.26401,0.00026,11.7441]
[1777379545889,34.41,76205.68,79.9,0.264,0.00026,11.74394]
[1777379546110,34.41,76205.68,79.9,0.264,0.00026,11.74394]
[1777379546375,34.41,76205.68,79.9,0.264,0.00026,11.74394]
[1777379546736,34.41,76205.68,79.9,0.264,0.00026,11.74394]
[1777379547693,34.42,76204.63,79.9,0.26373,0.00026,11.73757]
[1777379552610,34.42,76201.49,79.9,0.26291,0.00026,11.71864]
[1777379554164,34.42,76201.55,79.9,0.26285,0.00026,11.71217]
[1777379555132,34.42,76203.15,79.9,0.26328,0.00026,11.72227]
[1777379558251,34.42,76203.08,79.9,0.26327,0.00026,11.72207]
[1777379559832,34.42,76203.02,79.9,0.26327,0.00026,11.72194]
[1777379565855,34.43,76203.6,79.9,0.26346,0.00026,11.72633]
[1777379571066,34.43,76203.54,79.9,0.26346,0.00026,11.72641]
[1777379577770,34.44,76204.03,79.9,0.26362,0.00026,11.73008]
[1777379582351,34.44,76202.91,79.9,0.26336,0.00026,11.7239]
[1777379587791,34.45,76205.35,79.9,0.26402,0.00026,11.73935]
[1777379588402,34.45,76205.35,79.9,0.26402,0.00026,11.73935]
[1777379588751,34.45,76205.35,79.9,0.26402,0.00026,11.73935]
[1777379589523,34.45,76204.31,79.9,0.26375,0.00026,11.73304]
[1777379589548,34.45,76204.31,79.9,0.26375,0.00026,11.73304]
[1777379590589,34.45,76202.67,79.9,0.26332,0.00026,11.72303]
[1777379595924,34.45,76202.46,79.9,0.26329,0.00026,11.72228]
[1777379601233,34.45,76203.44,79.9,0.26357,0.00026,11.72873]
[1777379606258,34.46,76204.33,79.9,0.26382,0.00026,11.73463]
[1777379607520,34.46,76204.46,79.9,0.26386,0.00026,11.73551]
[1777379607531,34.46,76204.46,79.9,0.26386,0.00026,11.73551]
[1777379607560,34.46,76204.46,79.9,0.26386,0.00026,11.73551]
[1777379607575,34.46,76204.46,79.9,0.26386,0.00026,11.73551]
[1777379607580,34.46,76204.46,79.9,0.26386,0.00026,11.73551]
[1777379607682,34.46,76204.46,79.9,0.26386,0.00026,11.73551]
[1777379607757,34.46,76205.6,79.9,0.26416,0.00026,11.7426]
[1777379607833,34.46,76205.6,79.9,0.26416,0.00026,11.7426]
[1777379607840,34.46,76205.6,79.9,0.26416,0.00026,11.7426]
[1777379607886,34.46,76205.6,79.9,0.26416,0.00026,11.7426]
[1777379607962,34.46,76205.6,79.9,0.26416,0.00026,11.7426]
[1777379608031,34.46,76205.6,79.9,0.26416,0.00026,11.7426]
[1777379608064,34.46,76205.6,79.9,0.26416,0.00026,11.7426]
[1777379608124,34.46,76205.6,79.9,0.26416,0.00026,11.7426]
[1777379608507,34.46,76205.6,79.9,0.26416,0.00026,11.7426]
[1777379608732,34.46,76217.51,79.9,0.26733,0.00027,11.81553]
[1777379609683,34.46,76223.3,79.9,0.26887,0.00027,11.85076]
[1777379609961,34.46,76223.3,79.9,0.26887,0.00027,11.85076]
[1777379610514,34.46,76223.3,79.9,0.26887,0.00027,11.85076]
[1777379610755,34.46,76221.93,79.9,0.26851,0.00027,11.84251]
[1777379612295,34.46,76220.25,79.9,0.26797,0.00027,11.82531]
[1777379612628,34.46,76218.31,79.9,0.26746,0.00027,11.81358]
[1777379616209,34.47,76223.07,79.9,0.26875,0.00027,11.84291]
[1777379620529,34.47,76223.65,79.9,0.26891,0.00027,11.84669]
[1777379620575,34.47,76223.68,79.9,0.26893,0.00027,11.84696]
[1777379626280,34.47,76223.31,79.9,0.26885,0.00027,11.84531]
[1777379631314,34.48,76223.74,79.9,0.26899,0.00027,11.84841]
[1777379632167,34.48,76223.74,79.9,0.26899,0.00027,11.84841]
[1777379632320,34.48,76223.74,79.9,0.26899,0.00027,11.84841]
[1777379633284,34.48,76224.26,79.9,0.26913,0.00027,11.85165]
[1777379633329,34.48,76231.79,79.9,0.27115,0.00027,11.89716]
[1777379634336,34.48,76237.72,79.9,0.27274,0.00027,11.93282]
[1777379635612,34.48,76237.72,79.9,0.27274,0.00027,11.93282]
[1777379637790,34.48,76229.85,79.9,0.27065,0.00027,11.88577]
[1777379638344,34.48,76229.85,79.9,0.27065,0.00027,11.88577]
[1777379640735,34.48,76229.03,79.9,0.27044,0.00027,11.88105]
[1777379640813,34.48,76228.14,79.9,0.2702,0.00027,11.87579]
[1777379640921,34.48,76228.14,79.9,0.2702,0.00027,11.87579]
[1777379641768,34.48,76228.14,79.9,0.2702,0.00027,11.87579]
[1777379641822,34.48,76228.14,79.9,0.2702,0.00027,11.87579]
[1777379641840,34.48,76228.14,79.9,0.2702,0.00027,11.87579]
[1777379641819,34.48,76223.53,79.9,0.26897,0.00027,11.84798]
[1777379641854,34.48,76223.53,79.9,0.26897,0.00027,11.84798]
[1777379642780,34.48,76217.2,79.9,0.26729,0.00027,11.80965]
[1777379643753,34.48,76217.2,79.9,0.26729,0.00027,11.80965]
[1777379644846,34.48,76216.2,79.9,0.26703,0.00027,11.80366]
[1777379645597,34.48,76216.52,79.9,0.26712,0.00027,11.80571]
[1777379645611,34.48,76216.52,79.9,0.26712,0.00027,11.80571]
[1777379645645,34.49,76216.49,79.9,0.26712,0.00027,11.80563]
[1777379646230,34.49,76216.49,79.9,0.26712,0.00027,11.80563]
[1777379651350,34.49,76214.74,79.9,0.26666,0.00027,11.79507]
[1777379654930,34.49,76211.83,79.9,0.26589,0.00027,11.77746]
[1777379655608,34.49,76211.83,79.9,0.26589,0.00027,11.77746]
[1777379655701,34.49,76211.83,79.9,0.26589,0.00027,11.77746]
[1777379657268,34.49,76210.18,79.9,0.26546,0.00026,11.76748]
[1777379657503,34.49,76210.18,79.9,0.26546,0.00026,11.76748]
[1777379658232,34.49,76206.15,79.9,0.26439,0.00026,11.74288]
[1777379659580,34.49,76203.15,79.9,0.2636,0.00026,11.72455]
[1777379660244,34.49,76200.49,79.9,0.26291,0.00026,11.7083]
[1777379660427,34.49,76200.49,79.9,0.26291,0.00026,11.7083]
[1777379665553,34.49,76201.59,79.9,0.26323,0.00026,11.71581]
[1777379666615,34.49,76201.59,79.9,0.26323,0.00026,11.71581]
[1777379668917,34.5,76202.75,79.9,0.26355,0.00026,11.72327]
[1777379668920,34.5,76202.75,79.9,0.26355,0.00026,11.72327]
[1777379669003,34.5,76202.75,79.9,0.26355,0.00026,11.72327]
[1777379669056,34.5,76202.75,79.9,0.26355,0.00026,11.72327]
[1777379669249,34.5,76202.75,79.9,0.26355,0.00026,11.72327]
[1777379669287,34.5,76202.75,79.9,0.26355,0.00026,11.72327]
[1777379669460,34.5,76202.75,79.9,0.26355,0.00026,11.72327]
[1777379669836,34.5,76202.75,79.9,0.26355,0.00026,11.72327]
[1777379669876,34.5,76209.45,79.9,0.26533,0.00026,11.76442]
[1777379669877,34.5,76209.45,79.9,0.26533,0.00026,11.76442]
[1777379670418,34.5,76209.45,79.9,0.26533,0.00026,11.76442]
[1777379670754,34.5,76209.45,79.9,0.26533,0.00026,11.76442]
[1777379670836,34.5,76216.03,79.9,0.26707,0.00027,11.8046]
[1777379671404,34.5,76216.03,79.9,0.26707,0.00027,11.8046]
[1777379672174,34.5,76213.86,79.9,0.26641,0.00027,11.78434]
[1777379672175,34.5,76213.86,79.9,0.26641,0.00027,11.78434]
[1777379672518,34.5,76213.86,79.9,0.26641,0.00027,11.78434]
[1777379673064,34.5,76213.18,79.9,0.26623,0.00027,11.78023]
[1777379673153,34.5,76213.18,79.9,0.26623,0.00027,11.78023]
[1777379673769,34.5,76213.18,79.9,0.26623,0.00027,11.78023]
[1777379675258,34.5,76214.65,79.9,0.26662,0.00027,11.78926]
[1777379676643,34.5,76214.47,79.9,0.26658,0.00027,11.7882]
[1777379679299,34.5,76212.85,79.9,0.26615,0.00027,11.77844]
[1777379683409,34.5,76215.3,79.9,0.26681,0.00027,11.79349]
[1777379683410,34.5,76215.3,79.9,0.26681,0.00027,11.79349]
[1777379683456,34.5,76215.3,79.9,0.26681,0.00027,11.79349]
[1777379683491,34.5,76215.3,79.9,0.26681,0.00027,11.79349]
[1777379683495,34.5,76215.3,79.9,0.26681,0.00027,11.79349]
[1777379683517,34.5,76215.3,79.9,0.26681,0.00027,11.79349]
[1777379683699,34.5,76215.3,79.9,0.26681,0.00027,11.79349]
[1777379683791,34.5,76223.11,79.9,0.26889,0.00027,11.84089]
[1777379684461,34.5,76223.11,79.9,0.26889,0.00027,11.84089]
[1777379684477,34.5,76223.11,79.9,0.26889,0.00027,11.84089]
[1777379684492,34.5,76223.11,79.9,0.26889,0.00027,11.84089]
[1777379684816,34.5,76228.54,79.9,0.27034,0.00027,11.87373]
[1777379686270,34.5,76232.6,79.9,0.27143,0.00027,11.89825]
[1777379687482,34.5,76233.26,79.9,0.27161,0.00027,11.90231]
[1777379687542,34.5,76233.26,79.9,0.27161,0.00027,11.90231]
[1777379687650,34.5,76233.26,79.9,0.27161,0.00027,11.90231]
[1777379687874,34.5,76247.51,79.9,0.27544,0.00027,11.98739]
[1777379688070,34.5,76247.51,79.9,0.27544,0.00027,11.98739]
[1777379688113,34.5,76247.51,79.9,0.27544,0.00027,11.98739]
[1777379688462,34.5,76247.51,79.9,0.27544,0.00027,11.98739]
[1777379688750,34.5,76253.91,79.9,0.27717,0.00027,12.02524]
[1777379688923,34.5,76253.91,79.9,0.27717,0.00027,12.02524]
[1777379688926,34.5,76253.91,79.9,0.27717,0.00027,12.02524]
[1777379689003,34.5,76253.91,79.9,0.27717,0.00027,12.02524]
[1777379689614,34.5,76253.91,79.9,0.27717,0.00027,12.02524]
[1777379689838,34.5,76257.56,79.9,0.27816,0.00027,12.04678]
[1777379695770,34.5,76260.32,79.9,0.27891,0.00027,12.06305]
[1777379697966,34.51,76259.13,79.9,0.27859,0.00027,12.05609]
[1777379698943,34.51,76259.74,79.9,0.27876,0.00027,12.05969]
[1777379704833,34.51,76260.76,79.9,0.27904,0.00027,12.06577]
[1777379709869,34.51,76261.13,79.9,0.27914,0.00027,12.06797]
[1777379710837,34.51,76261.13,79.9,0.27914,0.00027,12.06797]
[1777379710876,34.51,76260.72,79.9,0.27903,0.00027,12.06557]
[1777379712566,34.51,76260.79,79.9,0.27905,0.00027,12.06598]
[1777379713081,34.51,76257.97,79.9,0.27828,0.00027,12.04943]
[1777379713902,34.51,76257.97,79.9,0.27828,0.00027,12.04943]
[1777379713897,34.51,76248.45,79.9,0.27571,0.00027,11.99319]
[1777379713920,34.51,76248.45,79.9,0.27571,0.00027,11.99319]
[1777379714929,34.51,76245.99,79.9,0.27504,0.00027,11.9786]
[1777379714981,34.51,76245.99,79.9,0.27504,0.00027,11.9786]
[1777379716404,34.51,76244.26,79.9,0.27458,0.00027,11.96833]
[1777379718769,34.51,76239.91,79.9,0.27341,0.00027,11.94245]
[1777379724768,34.51,76243.78,79.9,0.27446,0.00027,11.96575]
[1777379727779,34.51,76243.26,79.9,0.27433,0.00027,11.96276]
[1777379730132,34.51,76243.78,79.9,0.27447,0.00027,11.96592]
[1777379730143,34.51,76243.78,79.9,0.27447,0.00027,11.96592]
[1777379730406,34.51,76243.78,79.9,0.27447,0.00027,11.96592]
[1777379730452,34.51,76243.78,79.9,0.27447,0.00027,11.96592]
[1777379730685,34.51,76243.78,79.9,0.27447,0.00027,11.96592]
[1777379730918,34.51,76243.78,79.9,0.27447,0.00027,11.96592]
[1777379731472,34.51,76243.86,79.9,0.27449,0.00027,11.96645]
[1777379731575,34.51,76251.81,79.9,0.27655,0.00027,12.00665]
[1777379732023,34.51,76258.39,79.9,0.27834,0.00027,12.04542]
[1777379733953,34.51,76258.03,79.9,0.27824,0.00027,12.04329]
[1777379734851,34.51,76257.63,79.9,0.27813,0.00027,12.04091]
[1777379736357,34.51,76258.92,79.9,0.27848,0.00027,12.04852]
[1777379742481,34.51,76263.38,79.9,0.27969,0.00027,12.0747]
[1777379742862,34.51,76263.38,79.9,0.27969,0.00027,12.0747]
[1777379742955,34.51,76265.08,79.9,0.28015,0.00027,12.08464]
[1777379743576,34.51,76265.22,79.9,0.28019,0.00027,12.08549]
[1777379749142,34.51,76266.01,79.9,0.28042,0.00027,12.09028]
[1777379754182,34.51,76265.81,79.9,0.28037,0.00027,12.08932]
[1777379755595,34.51,76265.81,79.9,0.28037,0.00027,12.08932]
[1777379755830,34.51,76265.81,79.9,0.28037,0.00027,12.08932]
[1777379757367,34.52,76267.58,79.9,0.28086,0.00027,12.09975]
[1777379757681,34.52,76267.58,79.9,0.28086,0.00027,12.09975]
[1777379758326,34.52,76269.82,79.9,0.28147,0.00027,12.11284]
[1777379760918,34.52,76271.07,79.9,0.28181,0.00027,12.12016]
[1777379762995,34.52,76271.29,79.9,0.28187,0.00027,12.12146]
[1777379768774,34.52,76270.35,79.9,0.28162,0.00027,12.11606]
[1777379769203,34.52,76270.0,79.9,0.28153,0.00027,12.11403]
[1777379773122,34.52,76272.81,79.9,0.28229,0.00027,12.13037]
[1777379773352,34.52,76272.81,79.9,0.28229,0.00027,12.13037]
[1777379773408,34.52,76272.81,79.9,0.28229,0.00027,12.13037]
[1777379775087,34.52,76277.46,79.9,0.28356,0.00027,12.1573]
[1777379775225,34.52,76277.46,79.9,0.28356,0.00027,12.1573]
[1777379776098,34.52,76280.25,79.9,0.28433,0.00027,12.17339]
[1777379776670,34.52,76280.25,79.9,0.28433,0.00027,12.17339]
[1777379777023,34.52,76279.44,79.9,0.28411,0.00027,12.16872]
[1777379779267,34.52,76278.37,79.9,0.28381,0.00027,12.16254]
[1777379782065,34.52,76278.27,79.9,0.28379,0.00027,12.16197]
[1777379782066,34.52,76278.27,79.9,0.28379,0.00027,12.16197]
[1777379782350,34.52,76278.27,79.9,0.28379,0.00027,12.16197]
[1777379782805,34.52,76278.27,79.9,0.28379,0.00027,12.16197]
[1777379782870,34.52,76280.14,79.9,0.2843,0.00027,12.17276]
[1777379784871,34.52,76284.6,79.9,0.28552,0.00027,12.19845]
[1777379787709,34.52,76284.64,79.9,0.28553,0.00027,12.19869]
[1777379787803,34.52,76284.64,79.9,0.28553,0.00027,12.19869]
[1777379787921,34.52,76284.64,79.9,0.28553,0.00027,12.19869]
[1777379787904,34.52,76284.11,79.9,0.28539,0.00027,12.19565]
[1777379788093,34.52,76284.11,79.9,0.28539,0.00027,12.19565]
[1777379789827,34.52,76274.34,79.9,0.28271,0.00027,12.13928]
[1777379791752,34.52,76273.26,79.9,0.28242,0.00027,12.13305]
[1777379791916,34.52,76273.26,79.9,0.28242,0.00027,12.13305]
[1777379791920,34.52,76273.26,79.9,0.28242,0.00027,12.13305]
[1777379791921,34.52,76273.26,79.9,0.28242,0.00027,12.13305]
[1777379791938,34.52,76273.26,79.9,0.28242,0.00027,12.13305]
[1777379792010,34.52,76273.26,79.9,0.28242,0.00027,12.13305]
[1777379792014,34.52,76271.24,79.9,0.28178,0.00027,12.11437]
[1777379792679,34.52,76267.38,79.9,0.28073,0.00027,12.0918]
[1777379793040,34.52,76267.38,79.9,0.28073,0.00027,12.0918]
[1777379793196,34.52,76267.38,79.9,0.28073,0.00027,12.0918]
[1777379793200,34.52,76267.38,79.9,0.28073,0.00027,12.0918]
[1777379793201,34.52,76267.38,79.9,0.28073,0.00027,12.0918]
[1777379793258,34.52,76267.38,79.9,0.28073,0.00027,12.0918]
[1777379793353,34.52,76267.38,79.9,0.28073,0.00027,12.0918]
[1777379793604,34.52,76267.38,79.9,0.28073,0.00027,12.0918]
[1777379793615,34.52,76256.08,79.9,0.27766,0.00027,12.02551]
[1777379794204,34.52,76256.08,79.9,0.27766,0.00027,12.02551]
[1777379794442,34.52,76256.08,79.9,0.27766,0.00027,12.02551]
[1777379794539,34.52,76256.08,79.9,0.27766,0.00027,12.02551]
[1777379794869,34.52,76251.28,79.9,0.27636,0.00027,11.99717]
[1777379798191,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798193,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798236,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798238,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798299,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798356,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798434,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798613,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798626,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798653,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798705,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798722,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798739,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798934,34.52,76252.11,79.9,0.27658,0.00027,12.00207]
[1777379798953,34.52,76241.6,79.9,0.27375,0.00027,11.93972]
[1777379799121,34.52,76241.6,79.9,0.27375,0.00027,11.93972]
[1777379799206,34.52,76241.6,79.9,0.27375,0.00027,11.93972]
[1777379799239,34.52,76241.6,79.9,0.27375,0.00027,11.93972]
[1777379799360,34.52,76241.6,79.9,0.27375,0.00027,11.93972]
[1777379799821,34.52,76227.09,79.9,0.26985,0.00027,11.85269]
[1777379800447,34.52,76227.09,79.9,0.26985,0.00027,11.85269]
[1777379800450,34.52,76227.09,79.9,0.26985,0.00027,11.85269]
[1777379800625,34.51,76222.35,79.9,0.26859,0.00027,11.82395]
[1777379801214,34.51,76222.35,79.9,0.26859,0.00027,11.82395]
[1777379801569,34.51,76222.35,79.9,0.26859,0.00027,11.82395]
[1777379801755,34.51,76222.35,79.9,0.26859,0.00027,11.82395]
[1777379802849,34.51,76223.62,79.9,0.26892,0.00027,11.83155]
[1777379802979,34.51,76223.48,79.9,0.26888,0.00027,11.83062]
[1777379803077,34.51,76223.48,79.9,0.26888,0.00027,11.83062]
[1777379803755,34.51,76223.54,79.9,0.26889,0.00027,11.83096]
[1777379805593,34.51,76222.6,79.9,0.26864,0.00027,11.82518]
[1777379805598,34.51,76222.6,79.9,0.26864,0.00027,11.82518]
[1777379805890,34.51,76222.6,79.9,0.26864,0.00027,11.82518]
[1777379805933,34.51,76222.71,79.9,0.26866,0.00027,11.82576]
[1777379809995,34.51,76222.32,79.9,0.26856,0.00027,11.82341]
[1777379810029,34.51,76222.32,79.9,0.26856,0.00027,11.82341]
[1777379811774,34.51,76221.02,79.9,0.26821,0.00027,11.81554]
[1777379814545,34.51,76222.16,79.9,0.26852,0.00027,11.82246]
[1777379815007,34.51,76222.16,79.9,0.26852,0.00027,11.82246]
[1777379815768,34.51,76222.59,79.9,0.26863,0.00027,11.82506]
[1777379817772,34.51,76221.72,79.9,0.2684,0.00027,11.81979]
[1777379820852,34.51,76223.48,79.9,0.26887,0.00027,11.83043]
[1777379820910,34.51,76223.48,79.9,0.26887,0.00027,11.83043]
[1777379820918,34.51,76223.48,79.9,0.26887,0.00027,11.83043]
[1777379820934,34.51,76223.48,79.9,0.26887,0.00027,11.83043]
[1777379820944,34.51,76223.48,79.9,0.26887,0.00027,11.83043]
[1777379820957,34.51,76223.48,79.9,0.26887,0.00027,11.83043]
[1777379820966,34.51,76223.48,79.9,0.26887,0.00027,11.83043]
[1777379820997,34.51,76223.48,79.9,0.26887,0.00027,11.83043]
[1777379820956,34.51,76223.82,79.9,0.26896,0.00027,11.83247]
[1777379821042,34.51,76223.82,79.9,0.26896,0.00027,11.83247]
[1777379821044,34.51,76223.82,79.9,0.26896,0.00027,11.83247]
[1777379821088,34.51,76223.82,79.9,0.26896,0.00027,11.83247]
[1777379821239,34.51,76223.82,79.9,0.26896,0.00027,11.83247]
[1777379821674,34.51,76229.79,79.9,0.27056,0.00027,11.86855]
[1777379822236,34.51,76229.79,79.9,0.27056,0.00027,11.86855]
[1777379823206,34.51,76233.97,79.9,0.27168,0.00027,11.89369]
[1777379823213,34.51,76233.97,79.9,0.27168,0.00027,11.89369]
[1777379823282,34.51,76233.97,79.9,0.27168,0.00027,11.89369]
[1777379823649,34.51,76233.97,79.9,0.27168,0.00027,11.89369]
[1777379823688,34.51,76230.96,79.9,0.27087,0.00027,11.87563]
[1777379824099,34.51,76230.96,79.9,0.27087,0.00027,11.87563]
[1777379826834,34.51,76225.49,79.9,0.26941,0.00027,11.84259]
[1777379826858,34.51,76225.49,79.9,0.26941,0.00027,11.84259]
[1777379826870,34.51,76225.49,79.9,0.26941,0.00027,11.84259]
[1777379826959,34.51,76225.58,79.9,0.26943,0.00027,11.84311]
[1777379827717,34.51,76231.45,79.9,0.271,0.00027,11.87853]
[1777379828391,34.51,76231.45,79.9,0.271,0.00027,11.87853]
[1777379828725,34.51,76232.06,79.9,0.27117,0.00027,11.88222]
[1777379830445,34.51,76231.82,79.9,0.2711,0.00027,11.88084]
[1777379830448,34.51,76231.82,79.9,0.2711,0.00027,11.88084]
[1777379830738,34.51,76232.77,79.9,0.27136,0.00027,11.8866]
[1777379835772,34.51,76238.03,79.9,0.27278,0.00027,11.91818]
[1777379837389,34.51,76236.91,79.9,0.27248,0.00027,11.91148]
[1777379839319,34.51,76235.78,79.9,0.27217,0.00027,11.90471]
[1777379843170,34.51,76233.74,79.9,0.27163,0.00027,11.89253]
[1777379845301,34.51,76232.18,79.9,0.27121,0.00027,11.88323]
[1777379846457,34.52,76233.24,79.9,0.2715,0.00027,11.88962]
[1777379851885,34.52,76232.35,79.9,0.27118,0.00027,11.87737]
[1777379852058,34.52,76232.35,79.9,0.27118,0.00027,11.87737]
[1777379852079,34.52,76232.35,79.9,0.27118,0.00027,11.87737]
[1777379852398,34.52,76232.35,79.9,0.27118,0.00027,11.87737]
[1777379852892,34.52,76229.81,79.9,0.27049,0.00027,11.86206]
[1777379854922,34.52,76228.36,79.9,0.2701,0.00027,11.85329]
[1777379860948,34.51,76228.15,79.9,0.27004,0.00027,11.85186]
[1777379861067,34.51,76228.15,79.9,0.27004,0.00027,11.85186]
[1777379862925,34.51,76228.46,79.9,0.27012,0.00027,11.8537]
[1777379863040,34.51,76228.46,79.9,0.27012,0.00027,11.8537]
[1777379862962,34.51,76229.0,79.9,0.27027,0.00027,11.85692]
[1777379863242,34.51,76229.0,79.9,0.27027,0.00027,11.85692]
[1777379864825,34.51,76232.3,79.9,0.27115,0.00027,11.87682]
[1777379864907,34.51,76232.3,79.9,0.27115,0.00027,11.87682]
[1777379864977,34.51,76232.08,79.9,0.27109,0.00027,11.87554]
[1777379865684,34.51,76232.08,79.9,0.27109,0.00027,11.87554]
[1777379868775,34.52,76234.29,79.9,0.2717,0.00027,11.88903]
[1777379869578,34.52,76234.58,79.9,0.27178,0.00027,11.89083]
[1777379870011,34.52,76240.49,79.9,0.27337,0.00027,11.92625]
[1777379871018,34.52,76244.87,79.9,0.27455,0.00027,11.95237]
[1777379873428,34.52,76247.09,79.9,0.27515,0.00027,11.96558]
[1777379873444,34.52,76247.09,79.9,0.27515,0.00027,11.96558]
[1777379873468,34.52,76247.09,79.9,0.27515,0.00027,11.96558]
[1777379873580,34.52,76247.09,79.9,0.27515,0.00027,11.96558]
[1777379873870,34.52,76247.09,79.9,0.27515,0.00027,11.96558]
[1777379874006,34.52,76247.09,79.9,0.27515,0.00027,11.96558]
[1777379874040,34.52,76255.01,79.9,0.27729,0.00027,12.01242]
[1777379874966,34.52,76255.01,79.9,0.27729,0.00027,12.01242]
[1777379875047,34.52,76263.51,79.9,0.2796,0.00027,12.06239]
[1777379875237,34.52,76263.51,79.9,0.2796,0.00027,12.06239]
[1777379875372,34.52,76263.51,79.9,0.2796,0.00027,12.06239]
[1777379876158,34.52,76263.2,79.9,0.27951,0.00027,12.0606]
[1777379877044,34.52,76263.2,79.9,0.27951,0.00027,12.0606]
[1777379881641,34.52,76262.22,79.9,0.27925,0.00027,12.05496]
[1777379881862,34.52,76262.22,79.9,0.27925,0.00027,12.05496]
[1777379881885,34.52,76262.22,79.9,0.27925,0.00027,12.05496]
[1777379881921,34.52,76262.22,79.9,0.27925,0.00027,12.05496]
[1777379881963,34.52,76262.71,79.9,0.27939,0.00027,12.05787]
[1777379883923,34.52,76259.09,79.9,0.27841,0.00027,12.03665]
[1777379884049,34.52,76259.09,79.9,0.27841,0.00027,12.03665]
[1777379883978,34.52,76253.74,79.9,0.27695,0.00027,12.00512]
[1777379884256,34.52,76253.74,79.9,0.27695,0.00027,12.00512]
[1777379884357,34.52,76252.79,79.9,0.2767,0.00027,11.99956]
[1777379888170,34.52,76251.75,79.9,0.27642,0.00027,11.9935]
[1777379888874,34.52,76252.0,79.9,0.27649,0.00027,11.99507]
[1777379892870,34.52,76257.19,79.9,0.2779,0.00027,12.02565]
[1777379894245,34.52,76257.74,79.9,0.27805,0.00027,12.02888]
[1777379894261,34.52,76257.74,79.9,0.27805,0.00027,12.02888]
[1777379894982,34.52,76257.87,79.9,0.27808,0.00027,12.02961]
[1777379897997,34.52,76261.26,79.9,0.279,0.00027,12.04956]
[1777379898461,34.52,76261.53,79.9,0.27908,0.00027,12.05122]
[1777379898614,34.52,76261.53,79.9,0.27908,0.00027,12.05122]
[1777379898626,34.52,76261.53,79.9,0.27908,0.00027,12.05122]
[1777379898639,34.52,76261.53,79.9,0.27908,0.00027,12.05122]
[1777379898653,34.52,76261.53,79.9,0.27908,0.00027,12.05122]
[1777379898803,34.52,76261.53,79.9,0.27908,0.00027,12.05122]
[1777379898854,34.52,76261.53,79.9,0.27908,0.00027,12.05122]
[1777379898916,34.52,76261.53,79.9,0.27908,0.00027,12.05122]
[1777379898945,34.52,76261.53,79.9,0.27908,0.00027,12.05122]
[1777379899023,34.52,76261.44,79.9,0.27906,0.00027,12.05073]
[1777379899117,34.52,76261.44,79.9,0.27906,0.00027,12.05073]
[1777379899307,34.52,76261.44,79.9,0.27906,0.00027,12.05073]
[1777379899401,34.52,76261.44,79.9,0.27906,0.00027,12.05073]
[1777379900083,34.52,76274.21,79.9,0.28254,0.00027,12.12524]
[1777379900109,34.52,76274.21,79.9,0.28254,0.00027,12.12524]
[1777379900827,34.52,76282.8,79.9,0.28489,0.00027,12.17485]
[1777379903285,34.52,76281.43,79.9,0.28451,0.00027,12.16695]
[1777379903628,34.52,76281.43,79.9,0.28451,0.00027,12.16695]
[1777379904281,34.52,76282.27,79.9,0.28474,0.00027,12.17177]
[1777379904305,34.52,76282.27,79.9,0.28474,0.00027,12.17177]
[1777379904396,34.52,76282.27,79.9,0.28474,0.00027,12.17177]
[1777379906043,34.52,76281.11,79.9,0.28443,0.00027,12.16509]
[1777379911293,34.52,76282.93,79.9,0.28492,0.00027,12.17555]
[1777379911832,34.52,76282.93,79.9,0.28492,0.00027,12.17555]
[1777379913063,34.52,76285.07,79.9,0.28543,0.00027,12.18083]
[1777379914270,34.52,76285.44,79.9,0.28552,0.00027,12.18291]
[1777379914463,34.52,76285.44,79.9,0.28552,0.00027,12.18291]
[1777379914787,34.52,76285.44,79.9,0.28552,0.00027,12.18291]
[1777379918318,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379918343,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379918662,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379918687,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379918848,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379918883,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379918886,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379918893,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379918894,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379918918,34.52,76285.66,79.9,0.28558,0.00027,12.18409]
[1777379919351,34.52,76285.87,79.9,0.28564,0.00027,12.18527]
[1777379919926,34.52,76285.87,79.9,0.28564,0.00027,12.18527]
[1777379919955,34.52,76285.87,79.9,0.28564,0.00027,12.18527]
[1777379920883,34.52,76281.69,79.9,0.28449,0.00027,12.16119]
[1777379921175,34.52,76278.31,79.9,0.28356,0.00027,12.14167]
[1777379921946,34.52,76278.51,79.9,0.28361,0.00027,12.14281]
[1777379922780,34.52,76278.51,79.9,0.28361,0.00027,12.14281]
[1777379925730,34.52,76279.61,79.9,0.28391,0.00027,12.14897]
[1777379926544,34.52,76279.45,79.9,0.28386,0.00027,12.14799]
[1777379926860,34.52,76279.45,79.9,0.28386,0.00027,12.14799]
[1777379928101,34.52,76277.79,79.9,0.2834,0.00027,12.13835]
[1777379932964,34.52,76274.59,79.9,0.28252,0.00027,12.11966]
[1777379934264,34.52,76274.55,79.9,0.28251,0.00027,12.11937]
[1777379934501,34.52,76274.55,79.9,0.28251,0.00027,12.11937]
[1777379934519,34.52,76274.55,79.9,0.28251,0.00027,12.11937]
[1777379934618,34.52,76274.55,79.9,0.28251,0.00027,12.11937]
[1777379934655,34.52,76273.74,79.9,0.28228,0.00027,12.11465]
[1777379935418,34.52,76273.74,79.9,0.28228,0.00027,12.11465]
[1777379935593,34.52,76264.87,79.9,0.27986,0.00027,12.06291]
[1777379937481,34.51,76260.27,79.9,0.27861,0.00027,12.03588]
[1777379938688,34.51,76260.27,79.9,0.27861,0.00027,12.03588]
[1777379939327,34.51,76260.86,79.9,0.27877,0.00027,12.03932]
[1777379939440,34.51,76260.86,79.9,0.27877,0.00027,12.03932]
[1777379939448,34.51,76260.86,79.9,0.27877,0.00027,12.03932]
[1777379939750,34.51,76260.86,79.9,0.27877,0.00027,12.03932]
[1777379939777,34.51,76260.86,79.9,0.27877,0.00027,12.03932]
[1777379944402,34.51,76261.69,79.9,0.27898,0.00027,12.04398]
[1777379948752,34.51,76261.84,79.9,0.27901,0.00027,12.04471]
[1777379948753,34.51,76261.84,79.9,0.27901,0.00027,12.04471]
[1777379949023,34.51,76261.84,79.9,0.27901,0.00027,12.04471]
[1777379951321,34.51,76263.6,79.9,0.27949,0.00027,12.05489]
[1777379956615,34.51,76261.77,79.9,0.27898,0.00027,12.04388]
[1777379961650,34.51,76260.81,79.9,0.27871,0.00027,12.03805]
[1777379962743,34.51,76260.81,79.9,0.27871,0.00027,12.03805]
[1777379962757,34.51,76260.81,79.9,0.27871,0.00027,12.03805]
[1777379964482,34.51,76261.06,79.9,0.27877,0.00027,12.03943]
[1777379969706,34.5,76260.28,79.9,0.27855,0.00027,12.03461]
[1777379974741,34.5,76262.85,79.9,0.27915,0.00027,12.04247]
[1777379980783,34.5,76264.64,79.9,0.27962,0.00027,12.05263]
[1777379982304,34.5,76264.72,79.9,0.27964,0.00027,12.05304]
[1777379982497,34.5,76264.72,79.9,0.27964,0.00027,12.05304]
[1777379982820,34.5,76265.74,79.9,0.27991,0.00027,12.05895]
[1777379983965,34.5,76265.74,79.9,0.27991,0.00027,12.05895]
[1777379984956,34.5,76269.54,79.9,0.28095,0.00027,12.08118]
[1777379990876,34.5,76269.47,79.9,0.28094,0.00027,12.08102]
[1777379992995,34.5,76269.57,79.9,0.28097,0.00027,12.08163]
[1777379998932,34.5,76270.59,79.9,0.28126,0.00027,12.08777]
[1777380001953,34.5,76280.33,79.9,0.28393,0.00027,12.14428]
[1777380004263,34.5,76280.68,79.9,0.28402,0.00027,12.14625]
[1777380007178,34.5,76280.68,79.9,0.28402,0.00027,12.14619]
[1777380007219,34.5,76280.67,79.9,0.28401,0.00027,12.14611]
[1777380007995,34.5,76285.5,79.9,0.28534,0.00027,12.17391]
[1777380012205,34.5,76285.96,79.9,0.28546,0.00027,12.1765]
[1777380013359,34.5,76286.8,79.9,0.28569,0.00027,12.18129]
[1777380014056,34.5,76286.8,79.9,0.28569,0.00027,12.18129]
[1777380014311,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380014318,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380014366,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380014395,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380014440,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380014443,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380014473,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380014512,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380014585,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380014659,34.5,76286.91,79.9,0.28572,0.00027,12.18189]
[1777380015044,34.5,76294.11,79.9,0.2877,0.00028,12.22303]
[1777380015289,34.5,76294.11,79.9,0.2877,0.00028,12.22303]
[1777380016158,34.5,76294.11,79.9,0.2877,0.00028,12.22303]
[1777380016195,34.5,76294.11,79.9,0.2877,0.00028,12.22303]
[1777380016202,34.5,76294.11,79.9,0.2877,0.00028,12.22303]
[1777380016142,34.5,76300.14,79.9,0.28937,0.00028,12.25729]
[1777380017058,34.5,76300.39,79.9,0.28944,0.00028,12.25875]
[1777380017333,34.5,76300.39,79.9,0.28944,0.00028,12.25875]
[1777380020077,34.5,76301.04,79.9,0.28962,0.00028,12.26251]
[1777380020079,34.5,76300.97,79.9,0.28961,0.00028,12.26214]
[1777380021501,34.5,76301.08,79.9,0.28963,0.00028,12.26273]
[1777380022093,34.5,76301.71,79.9,0.28981,0.00028,12.26625]
[1777380023616,34.5,76301.25,79.9,0.28968,0.00028,12.26367]
[1777380027020,34.5,76301.65,79.9,0.28979,0.00028,12.266]
[1777380027703,34.5,76301.54,79.9,0.28976,0.00028,12.26539]
[1777380028134,34.5,76301.34,79.9,0.28971,0.00028,12.26427]
[1777380033170,34.5,76301.06,79.9,0.28955,0.00028,12.25573]
[1777380038207,34.5,76299.81,79.9,0.2892,0.00028,12.24864]
[1777380043241,34.5,76299.22,79.9,0.28904,0.00028,12.24535]
[1777380048277,34.5,76299.7,79.9,0.28918,0.00028,12.24816]
[1777380053311,34.5,76300.05,79.9,0.28928,0.00028,12.25024]
[1777380059214,34.51,76299.24,79.9,0.28906,0.00028,12.24575]
[1777380063341,34.51,76303.95,79.9,0.29037,0.00028,12.27246]
[1777380068419,34.51,76301.2,79.9,0.28961,0.00028,12.25699]
[1777380072447,34.51,76308.75,79.9,0.29171,0.00028,12.29963]
[1777380075027,34.51,76309.69,79.9,0.29197,0.00028,12.30492]
[1777380080504,34.51,76307.24,79.9,0.29128,0.00028,12.29108]
[1777380085538,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380086371,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380086474,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380086526,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380086560,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380086903,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380086909,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380086980,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380087023,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380087125,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380087269,34.51,76307.17,79.9,0.29127,0.00028,12.29069]
[1777380087291,34.51,76304.72,79.9,0.29059,0.00028,12.27689]
[1777380087854,34.51,76304.72,79.9,0.29059,0.00028,12.27689]
[1777380088980,34.51,76300.8,79.9,0.2895,0.00028,12.25469]
[1777380089183,34.51,76291.83,79.9,0.28702,0.00028,12.20366]
[1777380091400,34.51,76291.07,79.9,0.28681,0.00028,12.19935]
[1777380091429,34.51,76291.07,79.9,0.28681,0.00028,12.19935]
[1777380091520,34.51,76291.07,79.9,0.28681,0.00028,12.19935]
[1777380091521,34.51,76291.07,79.9,0.28681,0.00028,12.19935]
[1777380093530,34.51,76293.55,79.9,0.28741,0.00028,12.20656]
[1777380094138,34.51,76293.55,79.9,0.28741,0.00028,12.20656]
[1777380094138,34.51,76293.55,79.9,0.28741,0.00028,12.20656]
[1777380099638,34.51,76295.44,79.9,0.28793,0.00028,12.21725]
[1777380100460,34.51,76295.44,79.9,0.28793,0.00028,12.21725]
[1777380100618,34.51,76295.44,79.9,0.28793,0.00028,12.21725]
[1777380105313,34.51,76290.74,79.9,0.28663,0.00028,12.19039]
[1777380110824,34.51,76286.52,79.9,0.28547,0.00027,12.16627]
[1777380117105,34.51,76286.77,79.9,0.28555,0.00028,12.16785]
[1777380123237,34.51,76288.25,79.9,0.28595,0.00028,12.17615]
[1777380128841,34.5,76286.21,79.9,0.28537,0.00027,12.16418]
[1777380133876,34.5,76286.0,79.9,0.28531,0.00027,12.16283]
[1777380139918,34.5,76286.11,79.9,0.28533,0.00027,12.16332]
[1777380144919,34.5,76286.28,79.9,0.28537,0.00027,12.16424]
[1777380149988,34.5,76286.01,79.9,0.28529,0.00027,12.16253]
[1777380155278,34.5,76283.17,79.9,0.28442,0.00027,12.13914]
[1777380155811,34.5,76281.93,79.9,0.28408,0.00027,12.132]
[1777380155836,34.5,76281.93,79.9,0.28408,0.00027,12.132]
[1777380157709,34.5,76275.57,79.9,0.28234,0.00027,12.09519]
[1777380161461,34.5,76269.88,79.9,0.28078,0.00027,12.06206]
[1777380166083,34.5,76269.76,79.9,0.28075,0.00027,12.0614]
[1777380166951,34.5,76269.7,79.9,0.28073,0.00027,12.06106]
[1777380167069,34.5,76269.7,79.9,0.28073,0.00027,12.06106]
[1777380167115,34.5,76267.8,79.9,0.28022,0.00027,12.04998]
[1777380172148,34.5,76268.32,79.9,0.28034,0.00027,12.05274]
[1777380176833,34.49,76272.06,79.9,0.28135,0.00027,12.07427]
[1777380177183,34.49,76271.91,79.9,0.28131,0.00027,12.07332]
[1777380182218,34.49,76272.33,79.9,0.28142,0.00027,12.07568]
[1777380187253,34.49,76271.12,79.9,0.28108,0.00027,12.06856]
[1777380191167,34.49,76271.72,79.9,0.28125,0.00027,12.07202]
[1777380191206,34.49,76271.72,79.9,0.28125,0.00027,12.07202]
[1777380191697,34.49,76273.92,79.9,0.28185,0.00027,12.0848]
[1777380192288,34.49,76281.49,79.9,0.28392,0.00027,12.12868]
[1777380193259,34.49,76281.49,79.9,0.28392,0.00027,12.12868]
[1777380193295,34.49,76284.7,79.9,0.28481,0.00027,12.14718]
[1777380198329,34.49,76284.08,79.9,0.28464,0.00027,12.14379]
[1777380198579,34.49,76284.08,79.9,0.28464,0.00027,12.14379]
[1777380199423,34.49,76285.02,79.9,0.2849,0.00027,12.14923]
[1777380205379,34.49,76285.23,79.9,0.28497,0.00027,12.15054]
[1777380205620,34.49,76285.23,79.9,0.28497,0.00027,12.15054]
[1777380208397,34.49,76284.91,79.9,0.28488,0.00027,12.14864]
[1777380209326,34.49,76284.2,79.9,0.28468,0.00027,12.14449]
[1777380210557,34.49,76283.53,79.9,0.28449,0.00027,12.14059]
[1777380211424,34.49,76289.04,79.9,0.28592,0.00028,12.16521]
[1777380212431,34.49,76295.14,79.9,0.2876,0.00028,12.20006]
[1777380217466,34.49,76297.4,79.9,0.28822,0.00028,12.21281]
[1777380223158,34.49,76299.66,79.9,0.28884,0.00028,12.22552]
[1777380227105,34.49,76306.44,79.9,0.29071,0.00028,12.26368]
[1777380229874,34.49,76312.51,79.9,0.29239,0.00028,12.29774]
[1777380233887,34.49,76312.26,79.9,0.29232,0.00028,12.29624]
[1777380234061,34.49,76312.26,79.9,0.29232,0.00028,12.29624]
[1777380234065,34.49,76312.26,79.9,0.29232,0.00028,12.29624]
[1777380234163,34.49,76311.85,79.9,0.2922,0.00028,12.29383]
[1777380240789,34.49,76312.33,79.9,0.29233,0.00028,12.29658]
[1777380244270,34.49,76308.0,79.9,0.29113,0.00028,12.2723]
[1777380249691,34.49,76305.65,79.9,0.29049,0.00028,12.25922]
[1777380254726,34.49,76309.23,79.9,0.29149,0.00028,12.27952]
[1777380259761,34.49,76308.69,79.9,0.29134,0.00028,12.27657]
[1777380264796,34.49,76310.22,79.9,0.29177,0.00028,12.28526]
[1777380269831,34.49,76311.07,79.9,0.29201,0.00028,12.2901]
[1777380272983,34.49,76306.0,79.9,0.29052,0.00028,12.25465]
[1777380278895,34.49,76306.82,79.9,0.29076,0.00028,12.2595]
[1777380283930,34.5,76308.55,79.9,0.29125,0.00028,12.26939]
[1777380289375,34.5,76308.52,79.9,0.29125,0.00028,12.26932]
[1777380295008,34.5,76311.19,79.9,0.29199,0.00028,12.28442]
[1777380300047,34.5,76308.14,79.9,0.29115,0.00028,12.26739]
[1777380302023,34.5,76308.01,79.9,0.29112,0.00028,12.26669]
[1777380302513,34.5,76306.24,79.9,0.29063,0.00028,12.25675]
[1777380303306,34.5,76293.88,79.9,0.28721,0.00028,12.18664]
[1777380309433,34.5,76293.08,79.9,0.28699,0.00028,12.18219]
[1777380314482,34.5,76292.79,79.9,0.28691,0.00028,12.18063]
[1777380320187,34.5,76291.42,79.9,0.28655,0.00028,12.17302]
[1777380325222,34.5,76290.45,79.9,0.28629,0.00028,12.16764]
[1777380330237,34.51,76290.61,79.9,0.28634,0.00028,12.16872]
[1777380335292,34.51,76291.54,79.9,0.28652,0.00028,12.16728]
[1777380338879,34.51,76292.15,79.9,0.2867,0.00028,12.17088]
[1777380339320,34.51,76297.54,79.9,0.28819,0.00028,12.20164]
[1777380339632,34.51,76297.54,79.9,0.28819,0.00028,12.20164]
[1777380340224,34.51,76297.54,79.9,0.28819,0.00028,12.20164]
[1777380340228,34.51,76297.54,79.9,0.28819,0.00028,12.20164]
[1777380340327,34.51,76303.86,79.9,0.28994,0.00028,12.23747]
[1777380345362,34.51,76303.14,79.9,0.28973,0.00028,12.23327]
[1777380347545,34.51,76302.06,80.0,0.28943,0.00028,12.22714]
[1777380355377,34.51,76302.55,80.0,0.28956,0.00028,12.22977]
[1777380360761,34.51,76304.96,80.0,0.29022,0.00028,12.24325]
[1777380365918,34.5,76305.85,80.0,0.29046,0.00028,12.24807]
[1777380371755,34.5,76303.54,80.0,0.28981,0.00028,12.23486]
[1777380373558,34.5,76293.5,80.0,0.28703,0.00028,12.17778]
[1777380375573,34.5,76300.98,80.0,0.2891,0.00028,12.22038]
[1777380376579,34.5,76306.06,80.0,0.29051,0.00028,12.24909]
[1777380381616,34.5,76305.29,80.0,0.29029,0.00028,12.24458]
[1777380386651,34.5,76304.6,80.0,0.29009,0.00028,12.24054]
[1777380392219,34.5,76305.77,80.0,0.29041,0.00028,12.24702]
[1777380393593,34.5,76306.0,80.0,0.29038,0.00028,12.24127]
[1777380393664,34.5,76306.15,80.0,0.29042,0.00028,12.24208]
[1777380393808,34.5,76306.15,80.0,0.29042,0.00028,12.24208]
[1777380394597,34.5,76306.09,80.0,0.2904,0.00028,12.24164]
[1777380395654,34.5,76310.98,80.0,0.29176,0.00028,12.26916]
[1777380398862,34.5,76313.55,80.0,0.29247,0.00028,12.28345]
[1777380400497,34.49,76314.33,80.0,0.29269,0.00028,12.28777]
[1777380400780,34.49,76313.67,80.0,0.2925,0.00028,12.28406]
[1777380401343,34.49,76313.67,80.0,0.2925,0.00028,12.28406]
[1777380401605,34.49,76322.76,80.0,0.29504,0.00028,12.33474]
[1777380401797,34.49,76322.76,80.0,0.29504,0.00028,12.33474]
[1777380402006,34.49,76322.76,80.0,0.29504,0.00028,12.33474]
[1777380402009,34.49,76322.76,80.0,0.29504,0.00028,12.33474]
[1777380402604,34.49,76332.42,80.0,0.29774,0.00028,12.38804]
[1777380404819,34.49,76328.98,80.0,0.29677,0.00028,12.36891]
[1777380404821,34.49,76328.98,80.0,0.29677,0.00028,12.36891]
[1777380407874,34.49,76330.69,80.0,0.29723,0.00028,12.37806]
[1777380407912,34.49,76330.69,80.0,0.29723,0.00028,12.37806]
[1777380407918,34.49,76330.69,80.0,0.29723,0.00028,12.37806]
[1777380410772,34.49,76328.81,80.0,0.29669,0.00028,12.36742]
[1777380410773,34.49,76328.81,80.0,0.29669,0.00028,12.36742]
[1777380413369,34.49,76328.9,80.0,0.29671,0.00028,12.36773]
[1777380414256,34.48,76330.4,80.0,0.29712,0.00028,12.37591]
[1777380414328,34.48,76330.4,80.0,0.29712,0.00028,12.37591]
[1777380414403,34.48,76331.19,80.0,0.29734,0.00028,12.38016]
[1777380419882,34.48,76335.07,80.0,0.29841,0.00028,12.40104]
[1777380424972,34.48,76338.76,80.0,0.29943,0.00028,12.42088]
[1777380425551,34.48,76338.76,80.0,0.29943,0.00028,12.42088]
[1777380425586,34.48,76345.19,80.0,0.30124,0.00028,12.45584]
[1777380429614,34.47,76341.98,80.0,0.30032,0.00028,12.4382]
[1777380430147,34.47,76339.79,80.0,0.2997,0.00028,12.42622]
[1777380435994,34.47,76342.09,80.0,0.30034,0.00028,12.43854]
[1777380439384,34.47,76333.76,80.0,0.29799,0.00028,12.39289]
[1777380445057,34.47,76333.61,80.0,0.29795,0.00028,12.39212]
[1777380450092,34.47,76333.89,80.0,0.29803,0.00028,12.3937]
[1777380455127,34.47,76335.69,80.0,0.29846,0.00028,12.39665]
[1777380460162,34.47,76336.1,80.0,0.29857,0.00028,12.39889]
[1777380465198,34.47,76337.68,80.0,0.29901,0.00028,12.40751]
[1777380468875,34.47,76339.6,80.0,0.29955,0.00028,12.41796]
[1777380469178,34.47,76339.6,80.2,0.29955,0.00028,12.41796]
[1777380469182,34.47,76339.6,80.2,0.29955,0.00028,12.41796]
[1777380469187,34.47,76339.6,80.2,0.29955,0.00028,12.41796]
[1777380469190,34.47,76339.6,80.2,0.29955,0.00028,12.41796]
[1777380469300,34.47,76339.6,80.2,0.29955,0.00028,12.41796]
[1777380469384,34.47,76344.29,80.2,0.30088,0.00028,12.44349]
[1777380470361,34.47,76351.29,80.2,0.30286,0.00028,12.48146]
[1777380471242,34.47,76351.29,80.2,0.30286,0.00028,12.48146]
[1777380471282,34.47,76351.29,80.2,0.30286,0.00028,12.48146]
[1777380471419,34.47,76351.29,80.2,0.30286,0.00028,12.48146]
[1777380471452,34.47,76351.29,80.2,0.30286,0.00028,12.48146]
[1777380471454,34.47,76351.29,80.2,0.30286,0.00028,12.48146]
[1777380476036,34.47,76353.61,80.2,0.30353,0.00028,12.49417]
[1777380476047,34.47,76353.61,80.2,0.30353,0.00028,12.49417]
[1777380476154,34.47,76353.61,80.2,0.30353,0.00028,12.49417]
[1777380476237,34.47,76353.61,80.2,0.30353,0.00028,12.49417]
[1777380476379,34.47,76353.61,80.2,0.30353,0.00028,12.49417]
[1777380476544,34.47,76353.61,80.2,0.30353,0.00028,12.49417]
[1777380476604,34.47,76353.61,80.2,0.30353,0.00028,12.49417]
[1777380476723,34.47,76353.61,80.2,0.30353,0.00028,12.49417]
[1777380476659,34.47,76368.27,80.2,0.3077,0.00029,12.57239]
[1777380476754,34.47,76368.27,80.2,0.3077,0.00029,12.57239]
[1777380477047,34.47,76368.27,80.2,0.3077,0.00029,12.57239]
[1777380477057,34.47,76368.27,80.2,0.3077,0.00029,12.57239]
[1777380477072,34.47,76368.27,80.2,0.3077,0.00029,12.57239]
[1777380477359,34.47,76368.27,80.2,0.3077,0.00029,12.57239]
[1777380477421,34.47,76368.27,80.2,0.3077,0.00029,12.57239]
[1777380477563,34.47,76368.27,80.2,0.3077,0.00029,12.57239]
[1777380477740,34.47,76378.71,80.2,0.31069,0.00029,12.62732]
[1777380478905,34.47,76376.44,80.2,0.31004,0.00029,12.61538]
[1777380478961,34.47,76376.44,80.2,0.31004,0.00029,12.61538]
[1777380479459,34.47,76376.44,80.2,0.31004,0.00029,12.61538]
[1777380479569,34.47,76372.03,80.2,0.30877,0.00029,12.59217]
[1777380480727,34.47,76372.03,80.2,0.30877,0.00029,12.59217]
[1777380480773,34.47,76371.09,80.2,0.3085,0.00029,12.58717]
[1777380480784,34.47,76371.09,80.2,0.3085,0.00029,12.58717]
[1777380480805,34.47,76371.09,80.2,0.3085,0.00029,12.58717]
[1777380480914,34.47,76371.09,80.2,0.3085,0.00029,12.58717]
[1777380480944,34.47,76371.09,80.2,0.3085,0.00029,12.58717]
[1777380481291,34.47,76371.09,80.2,0.3085,0.00029,12.58717]
[1777380481462,34.47,76371.09,80.2,0.3085,0.00029,12.58717]
[1777380481492,34.47,76371.09,80.2,0.3085,0.00029,12.58717]
[1777380481764,34.47,76372.8,80.2,0.30899,0.00029,12.59615]
[1777380481885,34.47,76372.8,80.2,0.30899,0.00029,12.59615]
[1777380481951,34.47,76372.8,80.2,0.30899,0.00029,12.59615]
[1777380482146,34.47,76372.8,80.2,0.30899,0.00029,12.59615]
[1777380482655,34.47,76369.53,80.2,0.30805,0.00029,12.57882]
[1777380483054,34.47,76369.53,80.2,0.30805,0.00029,12.57882]
[1777380483240,34.47,76369.53,80.2,0.30805,0.00029,12.57882]
[1777380483567,34.47,76369.53,80.2,0.30805,0.00029,12.57882]
[1777380483576,34.47,76369.53,80.2,0.30805,0.00029,12.57882]
[1777380483584,34.47,76369.53,80.2,0.30805,0.00029,12.57882]
[1777380483587,34.47,76369.53,80.2,0.30805,0.00029,12.57882]
[1777380483657,34.47,76369.53,80.2,0.30805,0.00029,12.57882]
[1777380483687,34.47,76369.53,80.2,0.30805,0.00029,12.57882]
[1777380483724,34.47,76361.66,80.2,0.3058,0.00028,12.53699]
[1777380484054,34.47,76361.66,80.2,0.3058,0.00028,12.53699]
[1777380484670,34.47,76374.98,80.2,0.3096,0.00029,12.60746]
[1777380485054,34.47,76374.98,80.2,0.3096,0.00029,12.60746]
[1777380485682,34.47,76379.59,80.2,0.3109,0.00029,12.63116]
[1777380485912,34.47,76379.59,80.2,0.3109,0.00029,12.63116]
[1777380486248,34.47,76379.59,80.2,0.3109,0.00029,12.63116]
[1777380486259,34.47,76379.59,80.2,0.3109,0.00029,12.63116]
[1777380486918,34.46,76380.61,80.2,0.31116,0.00029,12.63586]
[1777380487014,34.46,76380.61,80.2,0.31116,0.00029,12.63586]
[1777380487050,34.46,76380.61,80.2,0.31116,0.00029,12.63586]
[1777380487070,34.46,76380.61,80.2,0.31116,0.00029,12.63586]
[1777380487082,34.46,76380.61,80.2,0.31116,0.00029,12.63586]
[1777380487098,34.46,76380.61,80.2,0.31116,0.00029,12.63586]
[1777380487249,34.46,76380.61,80.2,0.31116,0.00029,12.63586]
[1777380487530,34.46,76380.61,80.2,0.31116,0.00029,12.63586]
[1777380487545,34.45,76381.87,80.2,0.31145,0.00029,12.64127]
[1777380488028,34.45,76381.87,80.2,0.31145,0.00029,12.64127]
[1777380488362,34.45,76385.99,80.2,0.31264,0.00029,12.6627]
[1777380488805,34.45,76385.99,80.2,0.31264,0.00029,12.6627]
[1777380490149,34.45,76388.5,80.2,0.31336,0.00029,12.67566]
[1777380491120,34.45,76389.55,80.2,0.31365,0.00029,12.68105]
[1777380491136,34.45,76389.55,80.2,0.31365,0.00029,12.68105]
[1777380491156,34.45,76389.55,80.2,0.31365,0.00029,12.68105]
[1777380491184,34.45,76389.55,80.2,0.31365,0.00029,12.68105]
[1777380491364,34.45,76389.55,80.2,0.31365,0.00029,12.68105]
[1777380491522,34.45,76389.55,80.2,0.31365,0.00029,12.68105]
[1777380491658,34.45,76389.55,80.2,0.31365,0.00029,12.68105]
[1777380491708,34.44,76397.1,80.2,0.31583,0.00029,12.7198]
[1777380492740,34.44,76405.55,80.2,0.31827,0.00029,12.76282]
[1777380493139,34.44,76405.55,80.2,0.31827,0.00029,12.76282]
[1777380493351,34.44,76405.55,80.2,0.31827,0.00029,12.76282]
[1777380494327,34.44,76408.42,80.2,0.3191,0.00029,12.7773]
[1777380494405,34.44,76408.14,80.2,0.31902,0.00029,12.77586]
[1777380495946,34.44,76408.78,80.2,0.31921,0.00029,12.77911]
[1777380499425,34.44,76406.02,80.2,0.31841,0.00029,12.76516]
[1777380501247,34.44,76406.41,80.2,0.31851,0.00029,12.767]
[1777380501300,34.44,76406.41,80.2,0.31851,0.00029,12.767]
[1777380501455,34.44,76401.17,80.2,0.31699,0.00029,12.74026]
[1777380501918,34.44,76401.17,80.2,0.31699,0.00029,12.74026]
[1777380502493,34.44,76401.17,80.2,0.31699,0.00029,12.74026]
[1777380503091,34.44,76397.72,80.2,0.31596,0.00029,12.72221]
[1777380504050,34.43,76394.66,80.2,0.31506,0.00029,12.70624]
[1777380504771,34.43,76391.2,80.2,0.31406,0.00029,12.68831]
[1777380505792,34.43,76387.74,80.2,0.31303,0.00029,12.66993]
[1777380505822,34.43,76387.74,80.2,0.31303,0.00029,12.66993]
[1777380506576,34.43,76387.74,80.2,0.31303,0.00029,12.66993]
[1777380507498,34.42,76382.85,80.2,0.31159,0.00029,12.64386]
[1777380510894,34.42,76380.12,80.2,0.3108,0.00029,12.62948]
[1777380512759,34.42,76380.45,80.2,0.31082,0.00029,12.62435]
[1777380514050,34.42,76377.27,80.2,0.3099,0.00029,12.60768]
[1777380514186,34.42,76377.27,80.2,0.3099,0.00029,12.60768]
[1777380515690,34.42,76371.99,80.2,0.30839,0.00029,12.57989]
[1777380517569,34.42,76366.15,80.2,0.30673,0.00029,12.54901]
[1777380519756,34.42,76365.69,80.2,0.3066,0.00029,12.54662]
[1777380519785,34.42,76365.39,80.2,0.30652,0.00029,12.54508]
[1777380521537,34.42,76366.18,80.2,0.30674,0.00029,12.54929]
[1777380521597,34.42,76365.81,80.2,0.30664,0.00029,12.54732]
[1777380522098,34.42,76365.81,80.2,0.30664,0.00029,12.54732]
[1777380524363,34.42,76371.4,80.2,0.30824,0.00029,12.57707]
[1777380524442,34.42,76371.4,80.2,0.30824,0.00029,12.57707]
[1777380526395,34.42,76372.54,80.2,0.30857,0.00029,12.58315]
[1777380526918,34.42,76371.67,80.2,0.30832,0.00029,12.57859]
[1777380527179,34.42,76371.67,80.2,0.30832,0.00029,12.57859]
[1777380527640,34.42,76371.18,80.2,0.30818,0.00029,12.57603]
[1777380530788,34.42,76370.91,80.2,0.3081,0.00029,12.57457]
[1777380531304,34.42,76372.12,80.2,0.30845,0.00029,12.58095]
[1777380531668,34.42,76372.4,80.2,0.30853,0.00029,12.58241]
[1777380532386,34.42,76372.4,80.2,0.30853,0.00029,12.58241]
[1777380537097,34.42,76373.06,80.2,0.30872,0.00029,12.5859]
[1777380537710,34.42,76368.84,80.2,0.30751,0.00029,12.56358]
[1777380538311,34.42,76368.84,80.2,0.30751,0.00029,12.56358]
[1777380538773,34.42,76368.84,80.2,0.30751,0.00029,12.56358]
[1777380538878,34.42,76365.69,80.2,0.30661,0.00029,12.54685]
[1777380539724,34.42,76360.41,80.2,0.30511,0.00028,12.51868]
[1777380543393,34.42,76360.65,80.2,0.30517,0.00028,12.5199]
[1777380543753,34.42,76361.33,80.2,0.30536,0.00028,12.52351]
[1777380543929,34.42,76361.33,80.2,0.30536,0.00028,12.52351]
[1777380544760,34.42,76358.2,80.2,0.30447,0.00028,12.50678]
[1777380547725,34.42,76357.23,80.2,0.3042,0.00028,12.50156]
[1777380547781,34.42,76358.56,80.2,0.30457,0.00028,12.50869]
[1777380548467,34.42,76358.56,80.2,0.30457,0.00028,12.50869]
[1777380548474,34.42,76358.56,80.2,0.30457,0.00028,12.50869]
[1777380548788,34.42,76362.02,80.2,0.30556,0.00029,12.52726]
[1777380549795,34.42,76366.84,80.2,0.30694,0.00029,12.553]
[1777380552704,34.42,76367.81,80.2,0.30722,0.00029,12.55822]
[1777380557609,34.42,76369.83,80.2,0.30781,0.00029,12.56906]
[1777380557851,34.42,76378.23,80.2,0.31021,0.00029,12.61334]
[1777380559367,34.42,76378.23,80.2,0.31021,0.00029,12.61334]
[1777380560986,34.42,76380.14,80.2,0.31076,0.00029,12.62333]
[1777380561005,34.42,76380.14,80.2,0.31076,0.00029,12.62333]
[1777380562886,34.42,76373.72,80.2,0.30892,0.00029,12.58955]
[1777380568415,34.42,76374.27,80.2,0.30907,0.00029,12.59246]
[1777380568918,34.42,76373.34,80.2,0.30881,0.00029,12.58757]
[1777380569696,34.42,76373.34,80.2,0.30881,0.00029,12.58757]
[1777380570778,34.42,76373.65,80.2,0.3089,0.00029,12.58921]
[1777380570809,34.42,76370.03,80.2,0.30786,0.00029,12.57009]
[1777380570979,34.42,76370.03,80.2,0.30786,0.00029,12.57009]
[1777380571535,34.42,76370.03,80.2,0.30786,0.00029,12.57009]
[1777380571961,34.42,76367.61,80.2,0.30709,0.00029,12.55035]
[1777380572751,34.42,76367.61,80.2,0.30709,0.00029,12.55035]
[1777380572579,34.42,76366.31,80.2,0.30672,0.00029,12.54342]
[1777380572955,34.42,76364.68,80.2,0.30625,0.00029,12.53474]
[1777380574223,34.42,76364.68,80.2,0.30625,0.00029,12.53474]
[1777380574768,34.42,76364.68,80.2,0.30625,0.00029,12.53474]
[1777380574745,34.42,76364.72,80.2,0.30626,0.00029,12.53493]
[1777380575640,34.42,76364.72,80.2,0.30626,0.00029,12.53493]
[1777380575741,34.42,76364.73,80.2,0.30626,0.00029,12.53495]
[1777380576573,34.42,76364.73,80.2,0.30626,0.00029,12.53495]
[1777380576577,34.42,76364.73,80.2,0.30626,0.00029,12.53495]
[1777380576600,34.42,76364.73,80.2,0.30626,0.00029,12.53495]
[1777380576608,34.42,76364.73,80.2,0.30626,0.00029,12.53495]
[1777380576635,34.42,76364.73,80.2,0.30626,0.00029,12.53495]
[1777380576661,34.42,76364.73,80.2,0.30626,0.00029,12.53495]
[1777380576748,34.42,76365.27,80.2,0.30642,0.00029,12.53785]
[1777380577791,34.42,76372.07,80.2,0.30836,0.00029,12.57397]
[1777380578239,34.42,76377.12,80.2,0.30981,0.00029,12.6006]
[1777380584099,34.42,76375.58,80.2,0.30938,0.00029,12.59256]
[1777380589793,34.42,76375.49,80.2,0.30935,0.00029,12.59217]
[1777380591431,34.43,76382.16,80.2,0.31127,0.00029,12.62713]
[1777380592020,34.42,76384.52,80.2,0.31195,0.00029,12.63942]
[1777380592430,34.42,76384.52,80.2,0.31195,0.00029,12.63942]
[1777380592638,34.42,76385.67,80.2,0.31228,0.00029,12.64537]
[1777380593358,34.42,76385.67,80.2,0.31228,0.00029,12.64537]
[1777380595397,34.43,76388.17,80.2,0.313,0.00029,12.6584]
[1777380595471,34.43,76389.39,80.2,0.31335,0.00029,12.66474]
[1777380598872,34.43,76393.6,80.2,0.31457,0.00029,12.68661]
[1777380601404,34.43,76393.82,80.2,0.31464,0.00029,12.68782]
[1777380601408,34.43,76393.82,80.2,0.31464,0.00029,12.68782]
[1777380601495,34.43,76393.82,80.2,0.31464,0.00029,12.68786]
[1777380602856,34.43,76393.82,80.2,0.31464,0.00029,12.68786]
[1777380602869,34.43,76393.82,80.2,0.31464,0.00029,12.68786]
[1777380602872,34.43,76393.82,80.2,0.31464,0.00029,12.68786]
[1777380602891,34.43,76394.69,80.2,0.3149,0.00029,12.69234]
[1777380602910,34.43,76394.69,80.2,0.3149,0.00029,12.69234]
[1777380602960,34.43,76394.69,80.2,0.3149,0.00029,12.69234]
[1777380602967,34.43,76394.69,80.2,0.3149,0.00029,12.69234]
[1777380602975,34.43,76394.69,80.2,0.3149,0.00029,12.69234]
[1777380603323,34.43,76394.69,80.2,0.3149,0.00029,12.69234]
[1777380603786,34.43,76398.88,80.2,0.31611,0.00029,12.71382]
[1777380603918,34.43,76398.88,80.2,0.31611,0.00029,12.71382]
[1777380604755,34.43,76406.62,80.2,0.31835,0.00029,12.75322]
[1777380609848,34.43,76408.44,80.2,0.31887,0.00029,12.76237]
[1777380614065,34.43,76409.08,80.2,0.31906,0.00029,12.76552]
[1777380616716,34.43,76413.52,80.2,0.32035,0.00029,12.78789]
[1777380619400,34.43,76409.2,80.2,0.31909,0.00029,12.76619]
[1777380625323,34.43,76411.06,80.2,0.31964,0.00029,12.7757]
[1777380628656,34.43,76410.68,80.2,0.31953,0.00029,12.77382]
[1777380633994,34.43,76408.13,80.2,0.31871,0.00029,12.75408]
[1777380638894,34.43,76408.13,80.2,0.31871,0.00029,12.75403]
[1777380641435,34.43,76412.84,80.2,0.32008,0.00029,12.77782]
[1777380646143,34.43,76413.82,80.2,0.32038,0.00029,12.78287]
[1777380646736,34.43,76413.82,80.2,0.32038,0.00029,12.78287]
[1777380646839,34.43,76413.51,80.2,0.32029,0.00029,12.78133]
[1777380651849,34.43,76414.53,80.2,0.32059,0.00029,12.78651]
[1777380652917,34.43,76416.1,80.2,0.32105,0.00029,12.79439]
[1777380653524,34.43,76414.76,80.2,0.32066,0.00029,12.7877]
[1777380658558,34.43,76411.14,80.2,0.31961,0.00029,12.76964]
[1777380661769,34.43,76411.71,80.2,0.31978,0.00029,12.77256]
[1777380661848,34.43,76411.71,80.2,0.31978,0.00029,12.77256]
[1777380661882,34.43,76411.71,80.2,0.31978,0.00029,12.77256]
[1777380662706,34.43,76412.03,80.2,0.31987,0.00029,12.7742]
[1777380662731,34.43,76412.03,80.2,0.31987,0.00029,12.7742]
[1777380663624,34.43,76410.36,80.2,0.31939,0.00029,12.76577]
[1777380668771,34.43,76407.44,80.2,0.31854,0.00029,12.751]
[1777380673674,34.43,76404.91,80.2,0.3178,0.00029,12.73819]
[1777380673692,34.43,76404.91,80.2,0.3178,0.00029,12.73819]
[1777380673918,34.43,76404.91,80.2,0.3178,0.00029,12.73819]
[1777380673770,34.43,76403.24,80.2,0.31732,0.00029,12.72971]
[1777380678522,34.43,76400.72,80.2,0.31659,0.00029,12.71677]
[1777380678525,34.43,76400.72,80.2,0.31659,0.00029,12.71677]
[1777380678545,34.43,76400.72,80.2,0.31659,0.00029,12.71677]
[1777380678698,34.43,76403.49,80.2,0.31739,0.00029,12.73085]
[1777380681150,34.43,76403.96,80.2,0.31752,0.00029,12.73321]
[1777380681151,34.43,76403.96,80.2,0.31752,0.00029,12.73321]
[1777380681160,34.43,76403.96,80.2,0.31752,0.00029,12.73321]
[1777380681870,34.43,76398.71,80.2,0.316,0.00029,12.70644]
[1777380685222,34.43,76397.99,80.2,0.31579,0.00029,12.70272]
[1777380687470,34.43,76394.32,80.2,0.31473,0.00029,12.68387]
[1777380687761,34.43,76395.28,80.2,0.31501,0.00029,12.68881]
[1777380690017,34.43,76393.77,80.2,0.31456,0.00029,12.68095]
[1777380690020,34.43,76393.77,80.2,0.31456,0.00029,12.68095]
[1777380695370,34.43,76394.68,80.2,0.31474,0.00029,12.67856]
[1777380699849,34.43,76391.73,80.2,0.31387,0.00029,12.66315]
[1777380699867,34.43,76391.73,80.2,0.31387,0.00029,12.66315]
[1777380699950,34.43,76391.37,80.2,0.31377,0.00029,12.66125]
[1777380700641,34.43,76391.37,80.2,0.31377,0.00029,12.66125]
[1777380700656,34.43,76391.37,80.2,0.31377,0.00029,12.66125]
[1777380700658,34.43,76391.37,80.2,0.31377,0.00029,12.66125]
[1777380703873,34.43,76389.44,80.2,0.31321,0.00029,12.65133]
[1777380705513,34.43,76389.25,80.2,0.31316,0.00029,12.65039]
[1777380705887,34.43,76389.57,80.2,0.31326,0.00029,12.65208]
[1777380708014,34.43,76390.95,80.2,0.31366,0.00029,12.65926]
[1777380708094,34.43,76390.95,80.2,0.31366,0.00029,12.65926]
[1777380708540,34.43,76390.95,80.2,0.31366,0.00029,12.65926]
[1777380708547,34.43,76390.95,80.2,0.31366,0.00029,12.65926]
[1777380708769,34.43,76390.95,80.2,0.31366,0.00029,12.65926]
[1777380708908,34.43,76392.02,80.2,0.31397,0.00029,12.6648]
[1777380709973,34.43,76392.02,80.4,0.31397,0.00029,12.6648]
[1777380709990,34.43,76392.05,80.4,0.31397,0.00029,12.66491]
[1777380710596,34.43,76392.05,80.4,0.31397,0.00029,12.66491]
[1777380710922,34.43,76393.17,80.4,0.31429,0.00029,12.67066]
[1777380713025,34.43,76394.24,80.4,0.3146,0.00029,12.67615]
[1777380714880,34.43,76394.02,80.4,0.31454,0.00029,12.675]
[1777380718790,34.43,76395.21,80.4,0.31488,0.00029,12.68106]
[1777380718932,34.43,76395.21,80.4,0.31488,0.00029,12.68106]
[1777380720213,34.43,76396.22,80.4,0.31517,0.00029,12.68621]
[1777380721113,34.42,76396.22,80.4,0.31517,0.00029,12.68619]
[1777380721531,34.42,76396.22,80.4,0.31517,0.00029,12.68619]
[1777380723006,34.42,76391.75,80.4,0.31387,0.00029,12.66315]
[1777380724581,34.42,76391.75,80.4,0.31387,0.00029,12.66315]
[1777380724902,34.42,76391.75,80.4,0.31387,0.00029,12.66315]
[1777380725023,34.42,76391.44,80.4,0.31378,0.00029,12.66153]
[1777380728420,34.42,76392.07,80.4,0.31396,0.00029,12.66468]
[1777380729592,34.42,76391.63,80.4,0.31382,0.00029,12.66229]
[1777380729693,34.42,76387.56,80.4,0.31265,0.00029,12.64117]
[1777380735100,34.42,76388.78,80.4,0.31299,0.00029,12.64727]
[1777380737919,34.42,76388.96,80.4,0.31303,0.00029,12.64815]
[1777380742960,34.41,76392.35,80.4,0.314,0.00029,12.66537]
[1777380751050,34.41,76389.73,80.4,0.31321,0.00029,12.65134]
[1777380756415,34.41,76386.5,80.4,0.31218,0.00029,12.62733]
[1777380757985,34.4,76384.92,80.4,0.31172,0.00029,12.61906]
[1777380757991,34.4,76384.92,80.4,0.31172,0.00029,12.61906]
[1777380758429,34.4,76384.77,80.4,0.31168,0.00029,12.61825]
[1777380758445,34.4,76384.77,80.4,0.31168,0.00029,12.61825]
[1777380758534,34.4,76384.77,80.4,0.31168,0.00029,12.61825]
[1777380758665,34.4,76384.77,80.4,0.31168,0.00029,12.61825]
[1777380758787,34.4,76384.77,80.4,0.31168,0.00029,12.61825]
[1777380758881,34.4,76384.17,80.4,0.3115,0.00029,12.61506]
[1777380759426,34.4,76384.17,80.4,0.3115,0.00029,12.61506]
[1777380759812,34.4,76384.17,80.4,0.3115,0.00029,12.61506]
[1777380759913,34.4,76377.72,80.4,0.30964,0.00029,12.58122]
[1777380761768,34.4,76376.54,80.4,0.3093,0.00029,12.57499]
[1777380763469,34.4,76376.2,80.4,0.3092,0.00029,12.57315]
[1777380768291,34.4,76374.67,80.4,0.30876,0.00029,12.565]
[1777380768772,34.4,76374.67,80.4,0.30876,0.00029,12.565]
[1777380770350,34.4,76374.37,80.4,0.30867,0.00029,12.56338]
[1777380770775,34.4,76374.37,80.4,0.30867,0.00029,12.56338]
[1777380773297,34.4,76373.95,80.4,0.30855,0.00029,12.56113]
[1777380773318,34.4,76373.95,80.4,0.30855,0.00029,12.56113]
[1777380773921,34.4,76373.95,80.4,0.30855,0.00029,12.56113]
[1777380774022,34.4,76371.23,80.4,0.30777,0.00029,12.54673]
[1777380774769,34.4,76371.23,80.4,0.30777,0.00029,12.54673]
[1777380774791,34.4,76371.23,80.4,0.30777,0.00029,12.54673]
[1777380774833,34.4,76370.04,80.4,0.30742,0.00029,12.54033]
[1777380780413,34.4,76371.39,80.4,0.3078,0.00029,12.54729]
[1777380782888,34.4,76371.28,80.4,0.30776,0.00029,12.54667]
[1777380782989,34.4,76371.04,80.4,0.30769,0.00029,12.54536]
[1777380783713,34.4,76371.04,80.4,0.30769,0.00029,12.54536]
[1777380783786,34.4,76371.04,80.4,0.30769,0.00029,12.54536]
[1777380783863,34.4,76370.89,80.4,0.30764,0.00029,12.54447]
[1777380789711,34.39,76371.66,80.4,0.30785,0.00029,12.54836]
[1777380790123,34.39,76371.58,80.4,0.30783,0.00029,12.54789]
[1777380790874,34.39,76371.26,80.4,0.30773,0.00029,12.54616]
[1777380796930,34.39,76368.74,80.4,0.30699,0.00029,12.53234]
[1777380798449,34.39,76368.8,80.4,0.307,0.00029,12.53248]
[1777380798869,34.39,76367.45,80.4,0.3066,0.00029,12.52521]
[1777380805591,34.38,76366.99,80.4,0.30643,0.00029,12.52204]
[1777380807826,34.38,76366.5,80.4,0.30629,0.00029,12.51932]
[1777380808226,34.38,76366.38,80.4,0.30625,0.00029,12.51858]
[1777380814717,34.37,76366.01,80.4,0.30603,0.00029,12.50922]
[1777380819979,34.37,76366.34,80.4,0.3061,0.00029,12.51044]
[1777380824745,34.36,76366.58,80.4,0.30614,0.00029,12.51125]
[1777380825469,34.36,76366.2,80.4,0.30603,0.00029,12.50912]
[1777380830778,34.35,76366.14,80.4,0.30598,0.00029,12.50834]
[1777380833871,34.35,76366.11,80.4,0.30596,0.00029,12.5079]
[1777380836098,34.35,76364.23,80.4,0.30541,0.00029,12.49766]
[1777380836809,34.35,76358.62,80.4,0.3038,0.00029,12.46738]
[1777380837693,34.35,76358.62,80.4,0.3038,0.00029,12.46738]
[1777380837816,34.35,76357.93,80.4,0.3036,0.00029,12.46362]
[1777380838307,34.35,76357.93,80.4,0.3036,0.00029,12.46362]
[1777380838823,34.35,76358.84,80.4,0.30386,0.00029,12.46856]
[1777380841967,34.35,76359.03,81.9,0.30392,0.00029,12.46953]
[1777380842959,34.35,76358.36,81.9,0.30372,0.00029,12.46589]
[1777380843060,34.35,76363.05,81.9,0.30506,0.00029,12.49109]
[1777380845594,34.35,76361.9,81.9,0.30473,0.00029,12.48493]
[1777380846608,34.35,76361.29,81.9,0.30456,0.00029,12.48167]
[1777380846880,34.35,76359.4,81.9,0.30402,0.00029,12.47152]
[1777380847568,34.35,76359.4,81.9,0.30402,0.00029,12.47152]
[1777380847704,34.35,76359.4,81.9,0.30402,0.00029,12.47152]
[1777380848420,34.35,76355.84,81.9,0.303,0.00029,12.45228]
[1777380848667,34.35,76355.84,81.9,0.303,0.00029,12.45228]
[1777380848843,34.35,76355.84,81.9,0.303,0.00029,12.45228]
[1777380848893,34.35,76355.95,81.9,0.30303,0.00029,12.45286]
[1777380851827,34.35,76355.52,81.9,0.30291,0.00029,12.45045]
[1777380852216,34.35,76354.63,81.9,0.30265,0.00029,12.44559]
[1777380852938,34.35,76354.63,81.9,0.30265,0.00029,12.44559]
[1777380854819,34.35,76354.02,81.9,0.30247,0.00028,12.44223]
[1777380857064,34.34,76352.53,81.9,0.30205,0.00028,12.43409]
[1777380859611,34.34,76351.23,81.9,0.30167,0.00028,12.42697]
[1777380859624,34.34,76351.23,81.9,0.30167,0.00028,12.42697]
[1777380859644,34.34,76351.23,81.9,0.30167,0.00028,12.42697]
[1777380859739,34.34,76351.23,81.9,0.30167,0.00028,12.42697]
[1777380859768,34.34,76351.23,81.9,0.30167,0.00028,12.42697]
[1777380860919,34.34,76347.35,81.9,0.30057,0.00028,12.40581]
[1777380866011,34.34,76349.85,81.9,0.30128,0.00028,12.41945]
[1777380866990,34.34,76349.85,81.9,0.30128,0.00028,12.41945]
[1777380867342,34.34,76351.18,81.9,0.30166,0.00028,12.42667]
[1777380869652,34.34,76355.01,81.9,0.30275,0.00029,12.44741]
[1777380870910,34.34,76355.43,81.9,0.30286,0.00029,12.44964]
[1777380873184,34.34,76355.47,81.9,0.30279,0.00029,12.44283]
[1777380874180,34.34,76355.42,81.9,0.30277,0.00029,12.44253]
[1777380874631,34.34,76355.42,81.9,0.30277,0.00029,12.44253]
[1777380875075,34.34,76355.02,81.9,0.30266,0.00029,12.44033]
[1777380880111,34.34,76354.6,81.9,0.30251,0.00029,12.43761]
[1777380880447,34.34,76354.6,82.0,0.30251,0.00029,12.43761]
[1777380886153,34.33,76353.46,82.0,0.30216,0.00029,12.43093]
[1777380892872,34.33,76351.75,82.0,0.30166,0.00028,12.42132]
[1777380898238,34.32,76352.82,82.0,0.30193,0.00029,12.42658]
[1777380900128,34.32,76352.82,82.0,0.30193,0.00029,12.42658]
[1777380900340,34.32,76352.95,82.0,0.30196,0.00029,12.42721]
[1777380906293,34.32,76354.8,82.0,0.30246,0.00029,12.43671]
[1777380911851,34.31,76354.98,82.0,0.30249,0.00029,12.4373]
[1777380918092,34.31,76354.01,82.0,0.30219,0.00029,12.4316]
[1777380921784,34.31,76354.51,82.0,0.30232,0.00029,12.43403]
[1777380927441,34.3,76355.55,82.0,0.30259,0.00029,12.43912]
[1777380929368,34.3,76355.77,82.0,0.30264,0.00029,12.44024]
[1777380935496,34.29,76355.27,82.0,0.30239,0.00029,12.43009]
[1777380940532,34.29,76354.62,82.0,0.30219,0.00029,12.42621]
[1777380945567,34.29,76354.61,82.0,0.30217,0.00029,12.42582]
[1777380950795,34.29,76355.07,82.0,0.30228,0.00029,12.42806]
[1777380956157,34.28,76354.56,82.0,0.30212,0.00029,12.42502]
[1777380961424,34.28,76354.56,82.0,0.3021,0.00029,12.42458]
[1777380965512,34.28,76356.35,82.0,0.3026,0.00029,12.43403]
[1777380965564,34.28,76356.35,82.0,0.3026,0.00029,12.43403]
[1777380965570,34.28,76356.35,82.0,0.3026,0.00029,12.43403]
[1777380965607,34.28,76356.35,82.0,0.3026,0.00029,12.43403]
[1777380965620,34.28,76356.35,82.0,0.3026,0.00029,12.43403]
[1777380965634,34.28,76356.35,82.0,0.3026,0.00029,12.43403]
[1777380965967,34.27,76356.25,82.0,0.30257,0.00029,12.43342]
[1777380971538,34.27,76358.76,82.0,0.30328,0.00029,12.44693]
[1777380972774,34.27,76358.87,82.0,0.30331,0.00029,12.44751]
[1777380974773,34.27,76359.0,82.0,0.30334,0.00029,12.44819]
[1777380976183,34.27,76358.9,82.0,0.30331,0.00029,12.44761]
[1777380977939,34.27,76359.08,82.0,0.30336,0.00029,12.44857]
[1777380977985,34.27,76359.1,82.0,0.30337,0.00029,12.44864]
[1777380978856,34.27,76367.5,82.0,0.30578,0.00029,12.49387]
[1777380982826,34.27,76363.13,82.0,0.30452,0.00029,12.47028]
[1777380985991,34.27,76363.17,82.0,0.30453,0.00029,12.47047]
[1777380986043,34.27,76363.17,82.0,0.30453,0.00029,12.47047]
[1777380986048,34.27,76363.17,82.0,0.30453,0.00029,12.47047]
[1777380986057,34.27,76363.56,82.0,0.30464,0.00029,12.47256]
[1777380986854,34.27,76359.17,82.0,0.30338,0.00029,12.44883]
[1777380991888,34.27,76359.04,82.0,0.30326,0.00029,12.44115]
[1777380994184,34.27,76357.05,82.0,0.30269,0.00029,12.43035]
[1777380998429,34.27,76358.77,82.0,0.30318,0.00029,12.43966]
[1777381003972,34.27,76359.86,82.0,0.30349,0.00029,12.44549]
[1777381009008,34.27,76359.59,82.0,0.30341,0.00029,12.44397]
[1777381014038,34.27,76359.39,82.0,0.30335,0.00029,12.44284]
[1777381017674,34.27,76360.02,82.0,0.30352,0.00029,12.4462]
[1777381018071,34.27,76358.76,82.0,0.30316,0.00029,12.43937]
[1777381018779,34.27,76358.76,82.0,0.30316,0.00029,12.43937]
[1777381019078,34.27,76358.7,82.0,0.30314,0.00029,12.43898]
[1777381019522,34.27,76358.7,82.0,0.30314,0.00029,12.43898]
[1777381019772,34.27,76358.7,82.0,0.30314,0.00029,12.43898]
[1777381020328,34.27,76358.7,82.0,0.30314,0.00029,12.43897]
[1777381020330,34.27,76358.7,82.0,0.30314,0.00029,12.43897]
[1777381020337,34.27,76358.7,82.0,0.30314,0.00029,12.43897]
[1777381020345,34.27,76358.7,82.0,0.30314,0.00029,12.43897]
[1777381020689,34.27,76358.7,82.0,0.30314,0.00029,12.43897]
[1777381020691,34.27,76358.7,82.0,0.30314,0.00029,12.43897]
[1777381020864,34.27,76358.7,82.0,0.30314,0.00029,12.43897]
[1777381020975,34.27,76358.7,82.0,0.30314,0.00029,12.43897]
[1777381021263,34.27,76358.7,82.0,0.30314,0.00029,12.43897]
[1777381021237,34.27,76353.99,82.0,0.30179,0.00029,12.41338]
[1777381021518,34.27,76353.99,82.0,0.30179,0.00029,12.41338]
[1777381021559,34.27,76353.99,82.0,0.30179,0.00029,12.41338]
[1777381022098,34.27,76342.91,82.0,0.29863,0.00028,12.35257]
[1777381028216,34.26,76339.24,82.0,0.29757,0.00028,12.33206]
[1777381032217,34.26,76340.51,82.0,0.29793,0.00028,12.33893]
[1777381039527,34.26,76339.68,82.0,0.29767,0.00028,12.334]
[1777381044671,34.26,76338.8,82.0,0.29741,0.00028,12.32892]
[1777381045719,34.26,76338.97,82.0,0.29746,0.00028,12.32982]
[1777381051303,34.25,76337.95,82.0,0.29707,0.00028,12.31696]
[1777381053321,34.25,76338.05,82.0,0.2971,0.00028,12.31748]
[1777381053664,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381053710,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381053804,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381053820,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381053940,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381054033,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381054045,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381054051,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381054228,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381054233,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381054265,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381054313,34.25,76338.77,82.0,0.2973,0.00028,12.32144]
[1777381054325,34.25,76354.47,82.0,0.30177,0.00029,12.40767]
[1777381054628,34.25,76354.47,82.0,0.30177,0.00029,12.40767]
[1777381055333,34.25,76365.68,82.0,0.30499,0.00029,12.46839]
[1777381055487,34.25,76365.68,82.0,0.30499,0.00029,12.46839]
[1777381055492,34.25,76365.68,82.0,0.30499,0.00029,12.46839]
[1777381055503,34.25,76365.68,82.0,0.30499,0.00029,12.46839]
[1777381055516,34.25,76365.68,82.0,0.30499,0.00029,12.46839]
[1777381055827,34.25,76365.68,82.0,0.30499,0.00029,12.46839]
[1777381056344,34.25,76356.64,82.0,0.30239,0.00029,12.41943]
[1777381061379,34.25,76355.93,82.0,0.30217,0.00029,12.41513]
[1777381064011,34.25,76358.03,82.0,0.30276,0.00029,12.42646]
[1777381064025,34.25,76359.48,82.0,0.30317,0.00029,12.43414]
[1777381065259,34.25,76359.48,82.0,0.30317,0.00029,12.43414]
[1777381065276,34.25,76360.61,82.0,0.30349,0.00029,12.44022]
[1777381066289,34.25,76360.61,82.0,0.30349,0.00029,12.44022]
[1777381066716,34.24,76359.65,82.0,0.30321,0.00029,12.43488]
[1777381070722,34.24,76362.16,82.0,0.30392,0.00029,12.44835]
[1777381075156,34.24,76359.78,82.0,0.30323,0.00029,12.43531]
[1777381076799,34.24,76359.18,82.0,0.30306,0.00029,12.43203]
[1777381076806,34.24,76359.18,82.0,0.30306,0.00029,12.43203]
[1777381076920,34.24,76359.18,82.0,0.30306,0.00029,12.43203]
[1777381079274,34.24,76355.76,82.0,0.30207,0.00029,12.41337]
[1777381080826,34.24,76353.61,82.0,0.30146,0.00029,12.40164]
[1777381080917,34.24,76353.17,82.0,0.30133,0.00029,12.39924]
[1777381083776,34.24,76350.73,82.0,0.30063,0.00029,12.38585]
[1777381089575,34.23,76356.42,82.0,0.30223,0.00029,12.41641]
[1777381094489,34.23,76360.04,82.0,0.30325,0.00029,12.43575]
[1777381095228,34.23,76360.04,82.0,0.30325,0.00029,12.43575]
[1777381100569,34.23,76361.24,82.0,0.30356,0.00029,12.44168]
[1777381101270,34.23,76361.24,82.0,0.30356,0.00029,12.44168]
[1777381101292,34.23,76361.24,82.0,0.30356,0.00029,12.44168]
[1777381101324,34.22,76361.06,82.0,0.30351,0.00029,12.44062]
[1777381106343,34.22,76365.06,82.0,0.30465,0.00029,12.46211]
[1777381107939,34.22,76365.09,82.0,0.30465,0.00029,12.46219]
[1777381109473,34.22,76365.09,82.0,0.30465,0.00029,12.46214]
[1777381111048,34.22,76365.1,82.0,0.30465,0.00029,12.46218]
[1777381111092,34.22,76360.67,82.0,0.3033,0.00029,12.43128]
[1777381116267,34.22,76361.8,82.0,0.30362,0.00029,12.43735]
[1777381122295,34.22,76361.42,82.0,0.30351,0.00029,12.4352]
[1777381127841,34.22,76361.67,82.0,0.30357,0.00029,12.43643]
[1777381132527,34.22,76361.61,82.0,0.30355,0.00029,12.43604]
[1777381132877,34.22,76357.82,82.0,0.30246,0.00029,12.41545]
[1777381133769,34.22,76357.82,82.0,0.30246,0.00029,12.41545]
[1777381137552,34.22,76351.84,82.0,0.30074,0.00029,12.38259]
[1777381138387,34.22,76351.84,82.0,0.30074,0.00029,12.38259]
[1777381138402,34.22,76351.84,82.0,0.30074,0.00029,12.38259]
[1777381138986,34.22,76350.44,82.0,0.30033,0.00029,12.37488]
[1777381139086,34.21,76349.94,82.0,0.30019,0.00029,12.37208]
[1777381142092,34.21,76349.61,82.0,0.30009,0.00029,12.37015]
[1777381142095,34.21,76349.61,82.0,0.30009,0.00029,12.37015]
[1777381142131,34.21,76349.61,82.0,0.30009,0.00029,12.37015]
[1777381142194,34.21,76349.78,82.0,0.30013,0.00029,12.37103]
[1777381144027,34.21,76348.09,82.0,0.29964,0.00029,12.36163]
[1777381144128,34.21,76347.55,82.0,0.29948,0.00029,12.35854]
[1777381145070,34.21,76347.55,82.0,0.29948,0.00029,12.35854]
[1777381150420,34.21,76347.23,82.0,0.29938,0.00029,12.35654]
[1777381150425,34.21,76347.54,82.0,0.29947,0.00029,12.3582]
[1777381151576,34.21,76347.46,82.0,0.29944,0.00029,12.35765]
[1777381151676,34.21,76347.46,82.0,0.29943,0.00029,12.35754]
[1777381152443,34.21,76347.46,82.0,0.29943,0.00029,12.35754]
[1777381153150,34.21,76347.46,82.0,0.29943,0.00029,12.35754]
[1777381154608,34.21,76347.22,82.0,0.29936,0.00029,12.35612]
[1777381154610,34.21,76347.22,82.0,0.29936,0.00029,12.35612]
[1777381156915,34.2,76344.8,82.0,0.29866,0.00029,12.34269]
[1777381157104,34.2,76344.8,82.0,0.29866,0.00029,12.34269]
[1777381157632,34.2,76344.49,82.0,0.29857,0.00029,12.34095]
[1777381157632,34.2,76344.49,82.0,0.29857,0.00029,12.34095]
[1777381163088,34.2,76346.84,82.0,0.29923,0.00029,12.35366]
[1777381168123,34.2,76346.88,82.0,0.29923,0.00029,12.35364]
[1777381173130,34.2,76348.86,82.0,0.2997,0.00029,12.35737]
[1777381174709,34.2,76348.96,82.0,0.29972,0.00029,12.35781]
[1777381175018,34.2,76348.96,82.0,0.29972,0.00029,12.35781]
[1777381175171,34.2,76348.96,82.0,0.29972,0.00029,12.35781]
[1777381175172,34.2,76348.96,82.0,0.29972,0.00029,12.35781]
[1777381175260,34.2,76348.96,82.0,0.29972,0.00029,12.35781]
[1777381175362,34.2,76351.95,82.0,0.30058,0.00029,12.37417]
[1777381176243,34.2,76357.83,82.0,0.30226,0.00029,12.40634]
[1777381178445,34.2,76358.25,82.0,0.30238,0.00029,12.40863]
[1777381178777,34.2,76359.04,82.0,0.30261,0.00029,12.41294]
[1777381181322,34.2,76358.95,82.0,0.30258,0.00029,12.41246]
[1777381181385,34.2,76359.34,82.0,0.3027,0.00029,12.41459]
[1777381185774,34.19,76359.58,82.0,0.30275,0.00029,12.41569]
[1777381186647,34.19,76359.74,82.0,0.3028,0.00029,12.4165]
[1777381187305,34.19,76359.47,82.0,0.30272,0.00029,12.41498]
[1777381188770,34.19,76359.7,82.0,0.30278,0.00029,12.41624]
[1777381190891,34.19,76359.22,82.0,0.30265,0.00029,12.41364]
[1777381194797,34.19,76360.54,82.0,0.30303,0.00029,12.42087]
[1777381194803,34.19,76360.54,82.0,0.30303,0.00029,12.42087]
[1777381194928,34.19,76360.54,82.0,0.30303,0.00029,12.42087]
[1777381194969,34.19,76360.54,82.0,0.30303,0.00029,12.42087]
[1777381195378,34.19,76360.54,82.0,0.30303,0.00029,12.42087]
[1777381195393,34.19,76367.19,82.0,0.30494,0.00029,12.45686]
[1777381196141,34.19,76367.19,82.0,0.30494,0.00029,12.45686]
[1777381196145,34.19,76367.19,82.0,0.30494,0.00029,12.45686]
[1777381196319,34.19,76367.19,82.0,0.30494,0.00029,12.45686]
[1777381196332,34.19,76367.19,82.0,0.30494,0.00029,12.45686]
[1777381196366,34.19,76367.19,82.0,0.30494,0.00029,12.45686]
[1777381196466,34.19,76374.69,82.0,0.3071,0.00029,12.49705]
[1777381196869,34.19,76374.69,82.0,0.3071,0.00029,12.49705]
[1777381196890,34.19,76374.69,82.0,0.3071,0.00029,12.49705]
[1777381197375,34.19,76375.61,82.0,0.30737,0.00029,12.50198]
[1777381197805,34.19,76375.61,82.0,0.30737,0.00029,12.50198]
[1777381198931,34.19,76377.55,82.0,0.30793,0.00029,12.51227]
[1777381199389,34.19,76377.05,82.0,0.30778,0.00029,12.50955]
[1777381201501,34.19,76376.7,82.0,0.30768,0.00029,12.50767]
[1777381201504,34.19,76376.7,82.0,0.30768,0.00029,12.50767]
[1777381201510,34.19,76372.67,82.0,0.30651,0.00029,12.48612]
[1777381201555,34.19,76372.67,82.0,0.30651,0.00029,12.48612]
[1777381201884,34.19,76372.67,82.0,0.30651,0.00029,12.48612]
[1777381202411,34.19,76366.47,82.0,0.30472,0.00029,12.45272]
[1777381203577,34.19,76363.43,81.3,0.30384,0.00029,12.43616]
[1777381204350,34.19,76363.43,81.3,0.30384,0.00029,12.43616]
[1777381206768,34.19,76365.33,81.3,0.30437,0.00029,12.44615]
[1777381208255,34.19,76364.52,81.3,0.30413,0.00029,12.4417]
[1777381208341,34.19,76364.52,81.3,0.30413,0.00029,12.4417]
[1777381208455,34.19,76358.54,81.3,0.30241,0.00029,12.40918]
[1777381213490,34.18,76355.68,81.3,0.30157,0.00029,12.39325]
[1777381214669,34.18,76355.33,81.3,0.30147,0.00029,12.39127]
[1777381214696,34.18,76355.33,81.3,0.30147,0.00029,12.39127]
[1777381215505,34.18,76353.74,81.3,0.30101,0.00029,12.38251]
[1777381218741,34.18,76352.99,81.3,0.30078,0.00029,12.37822]
[1777381221262,34.18,76353.07,81.3,0.3008,0.00029,12.37859]
[1777381223505,34.18,76352.63,81.3,0.30067,0.00029,12.376]
[1777381225599,34.18,76347.91,81.3,0.29931,0.00029,12.34989]
[1777381231771,34.17,76346.24,81.3,0.29882,0.00029,12.34052]
[1777381237255,34.17,76345.21,81.3,0.29844,0.00029,12.32769]
[1777381237271,34.17,76345.21,81.3,0.29844,0.00029,12.32769]
[1777381241234,34.17,76344.55,81.3,0.29824,0.00029,12.32394]
[1777381242273,34.17,76350.49,81.3,0.29994,0.00029,12.35665]
[1777381243699,34.17,76351.42,81.3,0.3002,0.00029,12.36177]
[1777381246837,34.17,76353.67,81.3,0.30084,0.00029,12.37388]
[1777381252330,34.17,76354.81,81.3,0.30115,0.00029,12.3798]
[1777381252431,34.16,76359.51,81.3,0.30249,0.00029,12.4054]
[1777381254779,34.16,76354.94,81.3,0.30117,0.00029,12.38018]
[1777381256996,34.16,76354.27,81.3,0.30097,0.00029,12.37644]
[1777381257934,34.16,76347.73,81.3,0.29909,0.00029,12.34035]
[1777381259125,34.16,76347.73,81.3,0.29909,0.00029,12.34035]
[1777381264672,34.16,76345.61,81.3,0.29847,0.00029,12.32845]
[1777381269918,34.16,76343.96,81.3,0.298,0.00029,12.31919]
[1777381272879,34.16,76346.99,81.3,0.29886,0.00029,12.33587]
[1777381278161,34.15,76350.94,81.3,0.29998,0.00029,12.35744]
[1777381279535,34.15,76351.85,81.3,0.30023,0.00029,12.36239]
[1777381279955,34.15,76346.26,81.3,0.29863,0.00029,12.33146]
[1777381285250,34.15,76344.14,81.3,0.29802,0.00029,12.31964]
[1777381291425,34.15,76344.1,81.3,0.298,0.00029,12.31928]
[1777381293911,34.15,76342.75,81.3,0.29753,0.00029,12.30477]
[1777381298601,34.15,76342.39,81.3,0.29742,0.00029,12.30271]
[1777381298710,34.15,76344.77,81.3,0.2981,0.00029,12.3159]
[1777381298719,34.15,76344.77,81.3,0.2981,0.00029,12.3159]
[1777381300248,34.15,76347.79,81.3,0.29896,0.00029,12.33258]
[1777381301484,34.15,76348.59,81.3,0.29919,0.00029,12.33695]
[1777381302802,34.15,76347.72,81.3,0.29894,0.00029,12.33206]
[1777381303117,34.15,76344.38,81.3,0.29798,0.00029,12.31353]
[1777381305522,34.15,76342.68,81.3,0.29749,0.00029,12.30401]
[1777381309548,34.14,76337.75,81.3,0.29606,0.00028,12.27618]
[1777381314753,34.14,76334.9,81.3,0.29523,0.00028,12.25994]
[1777381319133,34.14,76335.01,81.3,0.29526,0.00028,12.26037]
[1777381320216,34.14,76335.11,81.3,0.29528,0.00028,12.26088]
[1777381321201,34.14,76335.04,81.3,0.29526,0.00028,12.26044]
[1777381321246,34.14,76335.04,81.3,0.29526,0.00028,12.26044]
[1777381321326,34.14,76333.84,81.3,0.29492,0.00028,12.25366]
[1777381321776,34.14,76333.84,81.3,0.29492,0.00028,12.25366]
[1777381324576,34.13,76331.53,81.3,0.29425,0.00028,12.24048]
[1777381325349,34.13,76328.51,81.3,0.29338,0.00028,12.22337]
[1777381325469,34.13,76328.51,81.3,0.29338,0.00028,12.22337]
[1777381325495,34.13,76328.51,81.3,0.29338,0.00028,12.22337]
[1777381325570,34.13,76322.62,81.3,0.29171,0.00028,12.18989]
[1777381326456,34.13,76317.38,81.3,0.29022,0.00028,12.16001]
[1777381326768,34.13,76317.38,81.3,0.29022,0.00028,12.16001]
[1777381329787,34.13,76313.98,81.3,0.28926,0.00028,12.14051]
[1777381330401,34.13,76313.98,81.3,0.28926,0.00028,12.14051]
[1777381331933,34.13,76313.39,81.3,0.28909,0.00028,12.13709]
[1777381332597,34.13,76311.67,81.3,0.2886,0.00028,12.12722]
[1777381333464,34.13,76311.67,81.3,0.2886,0.00028,12.12722]
[1777381338700,34.13,76309.76,81.3,0.28804,0.00028,12.11573]
[1777381340395,34.13,76310.05,81.3,0.28812,0.00028,12.11731]
[1777381340551,34.12,76309.49,81.3,0.28795,0.00028,12.114]
[1777381341064,34.12,76309.49,81.3,0.28795,0.00028,12.114]
[1777381341299,34.12,76309.49,81.3,0.28795,0.00028,12.114]
[1777381341385,34.12,76316.98,81.3,0.29007,0.00028,12.15691]
[1777381342152,34.12,76316.98,81.3,0.29007,0.00028,12.15691]
[1777381342529,34.12,76316.98,81.3,0.29007,0.00028,12.15691]
[1777381342603,34.12,76323.53,81.3,0.29192,0.00028,12.19415]
[1777381342969,34.12,76323.53,81.3,0.29192,0.00028,12.19415]
[1777381344778,34.12,76324.96,81.3,0.29232,0.00028,12.20211]
[1777381349315,34.12,76327.91,81.3,0.29314,0.00028,12.21846]
[1777381349321,34.12,76327.91,81.3,0.29314,0.00028,12.21846]
[1777381349521,34.12,76327.91,81.3,0.29314,0.00028,12.21846]
[1777381350866,34.12,76332.46,81.3,0.29442,0.00028,12.2439]
[1777381352176,34.12,76333.2,81.3,0.29454,0.00028,12.24095]
[1777381356670,34.11,76330.47,81.3,0.29373,0.00028,12.22503]
[1777381357868,34.11,76330.47,81.3,0.29373,0.00028,12.22493]
[1777381358527,34.11,76330.47,81.3,0.29373,0.00028,12.22493]
[1777381359864,34.11,76331.69,81.3,0.29406,0.00028,12.23159]
[1777381361145,34.11,76331.14,81.3,0.2939,0.00028,12.22838]
[1777381362523,34.11,76330.62,81.3,0.29375,0.00028,12.22534]
[1777381365022,34.1,76328.7,81.3,0.29319,0.00028,12.21419]
[1777381365555,34.1,76324.15,81.3,0.29189,0.00028,12.18833]
[1777381365939,34.1,76324.15,81.3,0.29189,0.00028,12.18833]
[1777381370770,34.1,76323.89,81.3,0.2918,0.00028,12.1865]
[1777381375025,34.1,76324.95,81.3,0.29209,0.00028,12.1923]
[1777381378531,34.1,76325.05,81.3,0.2921,0.00028,12.1926]
[1777381380256,34.09,76324.4,81.3,0.29191,0.00028,12.18877]
[1777381380514,34.09,76324.4,81.3,0.29191,0.00028,12.18877]
[1777381380522,34.09,76324.4,81.3,0.29191,0.00028,12.18877]
[1777381383959,34.09,76319.67,81.3,0.29056,0.00028,12.16164]
[1777381386136,34.09,76315.52,81.3,0.28938,0.00028,12.13784]
[1777381386199,34.09,76315.52,81.3,0.28938,0.00028,12.13784]
[1777381387920,34.09,76313.47,81.3,0.2888,0.00028,12.12605]
[1777381389195,34.09,76311.51,81.3,0.28825,0.00028,12.11479]
[1777381391282,34.09,76310.29,82.3,0.2879,0.00028,12.10776]
[1777381391288,34.09,76310.29,82.3,0.2879,0.00028,12.10776]
[1777381396034,34.09,76306.56,82.3,0.28685,0.00028,12.08626]
[1777381401219,34.09,76306.63,82.3,0.28688,0.00028,12.08675]
[1777381401536,34.09,76304.77,82.3,0.28635,0.00028,12.07601]
[1777381404656,34.09,76301.78,82.3,0.28551,0.00028,12.05865]
[1777381406531,34.09,76302.39,82.3,0.28568,0.00028,12.06215]
[1777381407643,34.09,76302.79,82.3,0.28579,0.00028,12.06445]
[1777381407712,34.09,76302.91,82.3,0.28583,0.00028,12.06514]
[1777381408980,34.09,76304.17,82.3,0.28618,0.00028,12.07244]
[1777381409787,34.09,76306.78,82.3,0.28691,0.00028,12.08756]
[1777381410702,34.09,76306.78,82.3,0.28691,0.00028,12.08756]
[1777381410792,34.09,76307.28,82.3,0.28706,0.00028,12.09044]
[1777381410919,34.09,76307.28,82.3,0.28706,0.00028,12.09044]
[1777381411021,34.09,76307.28,82.3,0.28706,0.00028,12.09044]
[1777381411358,34.09,76307.28,82.3,0.28706,0.00028,12.09044]
[1777381411459,34.09,76311.11,82.3,0.28805,0.00028,12.10551]
[1777381411882,34.09,76316.12,82.3,0.28947,0.00028,12.13427]
[1777381412769,34.09,76316.12,82.3,0.28947,0.00028,12.13427]
[1777381414082,34.09,76317.1,82.3,0.28975,0.00028,12.14003]
[1777381414530,34.09,76317.1,82.3,0.28975,0.00028,12.14003]
[1777381416196,34.09,76317.81,82.3,0.28996,0.00028,12.1442]
[1777381416228,34.09,76317.81,82.3,0.28996,0.00028,12.1442]
[1777381416628,34.09,76317.81,82.3,0.28996,0.00028,12.1442]
[1777381416679,34.09,76317.81,82.3,0.28996,0.00028,12.1442]
[1777381416729,34.09,76318.23,82.3,0.29008,0.00028,12.14664]
[1777381416921,34.09,76318.23,82.3,0.29008,0.00028,12.14664]
[1777381417024,34.09,76318.23,82.3,0.29008,0.00028,12.14664]
[1777381417183,34.09,76318.23,82.3,0.29008,0.00028,12.14664]
[1777381417228,34.09,76318.23,82.3,0.29008,0.00028,12.14664]
[1777381417399,34.09,76318.23,82.3,0.29008,0.00028,12.14664]
[1777381417431,34.09,76312.97,82.3,0.28859,0.00028,12.11649]
[1777381417925,34.09,76305.33,82.3,0.28644,0.00028,12.07244]
[1777381423057,34.1,76303.72,82.3,0.28599,0.00028,12.06329]
[1777381423347,34.1,76303.72,82.3,0.28599,0.00028,12.06329]
[1777381423605,34.1,76303.72,82.3,0.28599,0.00028,12.06329]
[1777381425122,34.1,76309.54,82.3,0.28764,0.00028,12.09704]
[1777381425756,34.1,76309.54,82.3,0.28764,0.00028,12.09704]
[1777381429478,34.1,76309.66,82.3,0.28767,0.00028,12.09778]
[1777381435390,34.1,76306.94,82.3,0.28691,0.00028,12.08223]
[1777381441387,34.1,76305.78,82.3,0.2866,0.00028,12.07571]
[1777381442853,34.1,76303.85,82.3,0.28606,0.00028,12.06462]
[1777381444207,34.1,76306.6,82.3,0.28683,0.00028,12.08057]
[1777381444772,34.1,76306.78,82.3,0.28688,0.00028,12.08164]
[1777381444776,34.1,76306.78,82.3,0.28688,0.00028,12.08164]
[1777381445815,34.1,76308.21,82.3,0.28729,0.00028,12.08992]
[1777381447179,34.1,76309.05,82.3,0.28753,0.00028,12.09478]
[1777381447300,34.1,76309.05,82.3,0.28753,0.00028,12.09478]
[1777381448132,34.1,76308.43,82.3,0.28735,0.00028,12.09122]
[1777381448462,34.1,76308.43,82.3,0.28735,0.00028,12.09122]
[1777381451299,34.1,76307.0,82.3,0.28695,0.00028,12.08304]
[1777381453371,34.1,76306.98,82.3,0.28695,0.00028,12.08298]
[1777381455112,34.1,76306.11,82.3,0.28671,0.00028,12.07801]
[1777381459331,34.1,76306.26,82.3,0.28676,0.00028,12.07899]
[1777381463515,34.11,76306.29,82.3,0.28677,0.00028,12.07928]
[1777381465594,34.11,76306.12,82.3,0.28673,0.00028,12.07835]
[1777381465601,34.11,76306.12,82.3,0.28673,0.00028,12.07835]
[1777381465656,34.11,76306.12,82.3,0.28673,0.00028,12.07835]
[1777381467740,34.11,76309.25,82.3,0.28761,0.00028,12.09647]
[1777381468092,34.11,76311.74,82.3,0.28831,0.00028,12.1108]
[1777381469524,34.11,76310.68,82.3,0.28801,0.00028,12.1047]
[1777381470810,34.11,76309.08,82.3,0.28756,0.00028,12.0955]
[1777381471251,34.11,76309.08,82.3,0.28756,0.00028,12.0955]
[1777381471903,34.11,76309.38,82.3,0.28756,0.00028,12.09019]
[1777381475870,34.11,76308.13,82.3,0.28721,0.00028,12.083]
[1777381476211,34.11,76308.13,82.3,0.28721,0.00028,12.083]
[1777381476519,34.11,76308.13,82.3,0.28721,0.00028,12.083]
[1777381480538,34.11,76306.26,82.3,0.28668,0.00028,12.07223]
[1777381486525,34.11,76305.88,82.3,0.28658,0.00028,12.07016]
[1777381489230,34.11,76302.89,82.3,0.28575,0.00028,12.05291]
[1777381494301,34.11,76301.49,82.3,0.28536,0.00028,12.04499]
[1777381497310,34.11,76301.43,82.3,0.28535,0.00028,12.04477]
[1777381497449,34.11,76301.43,82.3,0.28535,0.00028,12.04477]
[1777381497493,34.11,76301.43,82.3,0.28535,0.00028,12.04477]
[1777381497773,34.11,76301.43,82.3,0.28535,0.00028,12.04477]
[1777381498783,34.11,76293.74,82.3,0.2832,0.00028,11.99998]
[1777381499494,34.11,76293.74,82.3,0.2832,0.00028,11.99998]
[1777381499595,34.11,76292.29,82.3,0.28279,0.00028,11.9915]
[1777381500028,34.11,76292.29,82.3,0.28279,0.00028,11.9915]
[1777381500499,34.11,76293.12,82.3,0.28302,0.00028,11.9963]
[1777381501960,34.11,76293.39,82.3,0.2831,0.00028,11.99789]
[1777381502029,34.11,76293.39,82.3,0.2831,0.00028,11.99789]
[1777381502066,34.11,76293.39,82.3,0.2831,0.00028,11.99789]
[1777381502315,34.11,76293.39,82.3,0.2831,0.00028,11.99789]
[1777381502507,34.11,76293.39,82.3,0.2831,0.00028,11.99789]
[1777381502653,34.11,76293.39,82.3,0.2831,0.00028,11.99789]
[1777381502662,34.11,76293.39,82.3,0.2831,0.00028,11.99789]
[1777381502791,34.11,76293.39,82.3,0.2831,0.00028,11.99789]
[1777381502804,34.11,76288.4,82.3,0.2817,0.00028,11.96864]
[1777381502917,34.11,76288.4,82.3,0.2817,0.00028,11.96864]
[1777381502989,34.11,76288.4,82.3,0.2817,0.00028,11.96864]
[1777381503016,34.11,76288.4,82.3,0.2817,0.00028,11.96864]
[1777381503031,34.11,76288.4,82.3,0.2817,0.00028,11.96864]
[1777381503521,34.11,76278.38,82.3,0.27891,0.00028,11.90946]
[1777381506303,34.11,76275.3,82.3,0.27806,0.00028,11.89122]
[1777381507162,34.11,76275.36,82.3,0.27807,0.00028,11.89161]
[1777381507549,34.11,76280.78,82.3,0.27958,0.00028,11.92379]
[1777381508467,34.11,76280.78,82.3,0.27958,0.00028,11.92379]
[1777381509566,34.11,76282.62,82.3,0.28009,0.00028,11.93468]
[1777381509596,34.11,76282.62,82.3,0.28009,0.00028,11.93468]
[1777381509605,34.11,76282.62,82.3,0.28009,0.00028,11.93468]
[1777381509649,34.11,76282.62,82.3,0.28009,0.00028,11.93468]
[1777381512119,34.11,76288.05,82.3,0.2816,0.00028,11.96661]
[1777381517213,34.11,76287.2,82.3,0.28136,0.00028,11.96144]
[1777381521838,34.11,76287.3,82.3,0.28138,0.00028,11.96187]
[1777381522655,34.11,76286.26,82.3,0.28109,0.00028,11.95575]
[1777381525766,34.11,76286.24,82.3,0.28108,0.00028,11.95566]
[1777381526343,34.11,76286.48,82.3,0.28115,0.00028,11.95708]
[1777381526704,34.11,76286.48,82.3,0.28115,0.00028,11.95708]
[1777381527482,34.11,76284.12,82.3,0.2805,0.00028,11.94326]
[1777381527598,34.11,76284.12,82.3,0.2805,0.00028,11.94326]
[1777381527629,34.11,76284.12,82.3,0.2805,0.00028,11.94326]
[1777381527780,34.11,76284.12,82.3,0.2805,0.00028,11.94326]
[1777381527799,34.11,76281.94,82.3,0.27989,0.00028,11.93042]
[1777381527844,34.11,76281.94,82.3,0.27989,0.00028,11.93042]
[1777381527920,34.11,76281.94,82.3,0.27989,0.00028,11.93042]
[1777381528342,34.11,76281.94,82.3,0.27989,0.00028,11.93042]
[1777381528346,34.11,76281.94,82.3,0.27989,0.00028,11.93042]
[1777381529071,34.11,76278.61,82.3,0.27897,0.00028,11.91071]
[1777381531413,34.11,76273.12,82.3,0.27745,0.00028,11.87816]
[1777381531647,34.11,76273.12,82.3,0.27745,0.00028,11.87816]
[1777381531648,34.11,76273.12,82.3,0.27745,0.00028,11.87816]
[1777381532775,34.11,76271.61,82.3,0.27694,0.00028,11.86211]
[1777381537681,34.11,76265.68,82.3,0.27532,0.00028,11.82711]
[1777381538084,34.12,76265.44,82.3,0.27526,0.00028,11.82578]
[1777381538767,34.12,76270.92,82.3,0.27678,0.00028,11.85867]
[1777381539081,34.12,76270.92,82.3,0.27678,0.00028,11.85867]
[1777381544809,34.12,76273.78,82.3,0.27759,0.00028,11.8761]
[1777381549114,34.12,76272.1,82.3,0.27714,0.00028,11.86634]
[1777381554879,34.12,76272.82,82.3,0.27736,0.00028,11.87104]
[1777381558524,34.13,76272.68,82.3,0.27733,0.00028,11.87041]
[1777381563942,34.13,76271.38,82.3,0.27699,0.00028,11.86312]
[1777381566529,34.13,76271.59,82.3,0.27706,0.00028,11.86452]
[1777381571998,34.14,76272.17,82.3,0.27724,0.00028,11.86844]
[1777381577033,34.14,76272.51,82.3,0.27735,0.00028,11.8708]
[1777381582068,34.14,76273.25,82.3,0.27757,0.00028,11.8756]
[1777381584991,34.14,76272.03,82.3,0.27724,0.00028,11.86846]
[1777381585012,34.14,76272.03,82.3,0.27724,0.00028,11.86846]
[1777381585914,34.14,76270.14,82.3,0.27672,0.00028,11.8572]
[1777381585972,34.14,76270.14,82.3,0.27672,0.00028,11.8572]
[1777381586096,34.14,76264.25,82.3,0.27509,0.00028,11.82205]
[1777381588110,34.14,76259.86,82.3,0.27388,0.00028,11.79562]
[1777381589591,34.14,76259.86,82.3,0.27388,0.00028,11.79562]
[1777381589646,34.14,76259.86,82.3,0.27388,0.00028,11.79562]
[1777381592087,34.14,76258.62,82.3,0.27345,0.00028,11.78097]
[1777381592096,34.14,76258.62,82.3,0.27345,0.00028,11.78097]
[1777381592897,34.14,76258.62,82.3,0.27345,0.00028,11.78097]
[1777381592897,34.14,76258.62,82.3,0.27345,0.00028,11.78097]
[1777381592394,34.14,76258.1,82.3,0.2733,0.00028,11.77783]
[1777381593918,34.14,76256.78,82.3,0.27294,0.00028,11.76986]
[1777381597465,34.14,76257.35,82.3,0.2731,0.00028,11.77327]
[1777381598497,34.14,76257.1,82.3,0.27303,0.00028,11.77176]
[1777381598523,34.14,76257.1,82.3,0.27303,0.00028,11.77176]
[1777381598653,34.14,76257.1,82.3,0.27303,0.00028,11.77176]
[1777381599171,34.14,76257.1,82.3,0.27303,0.00028,11.77175]
[1777381599757,34.14,76257.1,82.3,0.27303,0.00028,11.77175]
[1777381599762,34.14,76251.87,82.3,0.27159,0.00027,11.74011]
[1777381600769,34.14,76251.87,82.3,0.27159,0.00027,11.74011]
[1777381600904,34.14,76251.87,82.3,0.27159,0.00027,11.74011]
[1777381602769,34.14,76249.21,82.3,0.27086,0.00027,11.72403]
[1777381603832,34.14,76250.13,82.3,0.27112,0.00027,11.72966]
[1777381605764,34.14,76249.29,82.3,0.27089,0.00027,11.72463]
[1777381611903,34.14,76249.2,82.3,0.27087,0.00027,11.72428]
[1777381613753,34.14,76249.17,82.3,0.27087,0.00027,11.72417]
[1777381619327,34.15,76249.03,82.3,0.27084,0.00027,11.72353]
[1777381624362,34.15,76248.57,82.3,0.27072,0.00027,11.72088]
[1777381629397,34.15,76248.88,82.3,0.27081,0.00027,11.7229]
[1777381634431,34.15,76248.83,82.3,0.2708,0.00027,11.72273]
[1777381639467,34.15,76249.19,82.3,0.27091,0.00027,11.72503]
[1777381642025,34.15,76250.38,82.3,0.27124,0.00027,11.73229]
[1777381643270,34.15,76251.41,82.3,0.27152,0.00027,11.73855]
[1777381648337,34.15,76250.28,82.3,0.27121,0.00027,11.73171]
[1777381653565,34.15,76249.42,82.3,0.27089,0.00027,11.71946]
[1777381658600,34.15,76249.45,82.3,0.2709,0.00027,11.71975]
[1777381661860,34.15,76249.83,82.3,0.27101,0.00027,11.7221]
[1777381662121,34.15,76249.28,82.3,0.27086,0.00027,11.71878]
[1777381662577,34.15,76249.28,82.3,0.27086,0.00027,11.71878]
[1777381668670,34.15,76249.03,82.3,0.2708,0.00027,11.71746]
[1777381669349,34.15,76249.03,82.3,0.2708,0.00027,11.71746]
[1777381669727,34.15,76249.03,82.3,0.2708,0.00027,11.71746]
[1777381669778,34.15,76249.03,82.3,0.2708,0.00027,11.71746]
[1777381669852,34.15,76249.03,82.3,0.2708,0.00027,11.71746]
[1777381670009,34.15,76246.52,82.3,0.27011,0.00027,11.70223]
[1777381670036,34.15,76246.52,82.3,0.27011,0.00027,11.70223]
[1777381670044,34.15,76246.52,82.3,0.27011,0.00027,11.70223]
[1777381670466,34.15,76246.52,82.3,0.27011,0.00027,11.70223]
[1777381670471,34.15,76246.52,82.3,0.27011,0.00027,11.70223]
[1777381670529,34.15,76246.52,82.3,0.27011,0.00027,11.70223]
[1777381670866,34.15,76246.52,82.3,0.27011,0.00027,11.70223]
[1777381670976,34.15,76228.7,82.3,0.26526,0.00027,11.59304]
[1777381671117,34.15,76228.7,82.3,0.26526,0.00027,11.59304]
[1777381671183,34.15,76228.7,82.3,0.26526,0.00027,11.59304]
[1777381671193,34.15,76228.7,82.3,0.26526,0.00027,11.59304]
[1777381671337,34.15,76228.7,82.3,0.26526,0.00027,11.59304]
[1777381671441,34.15,76228.7,82.3,0.26526,0.00027,11.59304]
[1777381671577,34.15,76228.7,82.3,0.26526,0.00027,11.59304]
[1777381671879,34.15,76228.7,82.3,0.26526,0.00027,11.59304]
[1777381671978,34.15,76221.15,82.3,0.26321,0.00027,11.54617]
[1777381672625,34.15,76221.15,82.3,0.26321,0.00027,11.54617]
[1777381672855,34.15,76230.84,82.3,0.26584,0.00027,11.60619]
[1777381675727,34.16,76237.58,82.3,0.26768,0.00027,11.64792]
[1777381677729,34.16,76239.15,82.3,0.26812,0.00027,11.65761]
[1777381677781,34.16,76239.15,82.3,0.26812,0.00027,11.65761]
[1777381680957,34.16,76236.79,82.3,0.26748,0.00027,11.64335]
[1777381681929,34.16,76234.97,82.3,0.26699,0.00027,11.63228]
[1777381681955,34.16,76234.97,82.3,0.26699,0.00027,11.63228]
[1777381681987,34.16,76234.15,82.3,0.26677,0.00027,11.62734]
[1777381682053,34.16,76234.15,82.3,0.26677,0.00027,11.62734]
[1777381682239,34.16,76234.15,82.3,0.26677,0.00027,11.62734]
[1777381682267,34.16,76234.15,82.3,0.26677,0.00027,11.62734]
[1777381682290,34.16,76234.15,82.3,0.26677,0.00027,11.62734]
[1777381682337,34.16,76234.15,82.3,0.26677,0.00027,11.62734]
[1777381682643,34.16,76234.15,82.3,0.26677,0.00027,11.62734]
[1777381682906,34.16,76234.15,82.3,0.26677,0.00027,11.62734]
[1777381682908,34.16,76216.8,82.3,0.26207,0.00027,11.52001]
[1777381684366,34.16,76215.09,82.3,0.26161,0.00027,11.50942]
[1777381684846,34.16,76215.09,82.3,0.26161,0.00027,11.50942]
[1777381685039,34.16,76213.26,82.3,0.26112,0.00027,11.49808]
[1777381685277,34.16,76213.26,82.3,0.26112,0.00027,11.49808]
[1777381685466,34.16,76213.26,82.3,0.26112,0.00027,11.49808]
[1777381686165,34.16,76211.85,82.3,0.26075,0.00027,11.48927]
[1777381686427,34.16,76211.85,82.3,0.26075,0.00027,11.48927]
[1777381686443,34.16,76211.85,82.3,0.26075,0.00027,11.48927]
[1777381686519,34.16,76211.85,82.3,0.26075,0.00027,11.48927]
[1777381686747,34.16,76211.85,82.3,0.26075,0.00027,11.48927]
[1777381686909,34.16,76211.85,82.3,0.26075,0.00027,11.48927]
[1777381687605,34.16,76210.25,82.3,0.26032,0.00027,11.47937]
[1777381687655,34.16,76210.25,82.3,0.26032,0.00027,11.47937]
[1777381687701,34.16,76210.25,82.3,0.26032,0.00027,11.47937]
[1777381687762,34.16,76210.25,82.3,0.26032,0.00027,11.47937]
[1777381687872,34.16,76210.25,82.3,0.26032,0.00027,11.47937]
[1777381687877,34.16,76210.25,82.3,0.26032,0.00027,11.47937]
[1777381687983,34.16,76210.25,82.3,0.26032,0.00027,11.47937]
[1777381687954,34.16,76203.1,82.3,0.2584,0.00027,11.43455]
[1777381688147,34.16,76203.1,82.3,0.2584,0.00027,11.43455]
[1777381688308,34.16,76203.1,82.3,0.2584,0.00027,11.43455]
[1777381688367,34.16,76203.1,82.3,0.2584,0.00027,11.43455]
[1777381688884,34.16,76203.1,82.3,0.2584,0.00027,11.43455]
[1777381688985,34.16,76184.18,82.3,0.25336,0.00026,11.3148]
[1777381689801,34.16,76184.18,82.3,0.25336,0.00026,11.3148]
[1777381690199,34.16,76183.45,82.3,0.25317,0.00026,11.31023]
[1777381690546,34.16,76183.45,82.3,0.25317,0.00026,11.31023]
[1777381690769,34.16,76183.45,82.3,0.25317,0.00026,11.31023]
[1777381690975,34.16,76188.69,82.3,0.25457,0.00027,11.34365]
[1777381691883,34.16,76188.69,82.3,0.25457,0.00027,11.34365]
[1777381692409,34.16,76188.96,82.3,0.25464,0.00027,11.34542]
[1777381693372,34.16,76185.62,82.3,0.25376,0.00027,11.32424]
[1777381693387,34.16,76185.62,82.3,0.25376,0.00027,11.32424]
[1777381694284,34.16,76181.7,82.3,0.25272,0.00026,11.29934]
[1777381694296,34.16,76181.7,82.3,0.25272,0.00026,11.29934]
[1777381699985,34.17,76182.05,82.3,0.25283,0.00026,11.302]
[1777381700180,34.17,76182.34,82.3,0.25291,0.00026,11.30393]
[1777381700196,34.17,76182.34,82.3,0.25291,0.00026,11.30393]
[1777381700218,34.17,76182.34,82.3,0.25291,0.00026,11.30393]
[1777381700318,34.17,76182.34,82.3,0.25291,0.00026,11.30393]
[1777381700345,34.17,76182.34,82.3,0.25291,0.00026,11.30393]
[1777381700489,34.17,76182.34,82.3,0.25291,0.00026,11.30393]
[1777381700909,34.17,76176.5,82.3,0.25137,0.00026,11.26672]
[1777381701364,34.17,76176.5,82.3,0.25137,0.00026,11.26672]
[1777381701916,34.17,76168.02,82.3,0.24915,0.00026,11.21244]
[1777381702331,34.17,76168.02,82.3,0.24915,0.00026,11.21244]
[1777381702368,34.17,76168.02,82.3,0.24915,0.00026,11.21244]
[1777381702872,34.17,76168.02,82.3,0.24915,0.00026,11.21244]
[1777381703018,34.17,76168.02,82.3,0.24915,0.00026,11.21244]
[1777381703359,34.17,76172.2,82.3,0.25025,0.00026,11.23948]
[1777381703930,34.17,76181.62,82.3,0.25274,0.00026,11.29989]
[1777381704101,34.17,76181.62,82.3,0.25274,0.00026,11.29989]
[1777381704175,34.17,76181.62,82.3,0.25274,0.00026,11.29989]
[1777381704584,34.17,76181.62,82.3,0.25274,0.00026,11.29989]
[1777381704614,34.17,76181.62,82.3,0.25274,0.00026,11.29989]
[1777381704919,34.17,76181.62,82.3,0.25274,0.00026,11.29989]
[1777381705020,34.17,76190.91,82.3,0.25521,0.00027,11.35903]
[1777381705938,34.17,76190.91,82.3,0.25521,0.00027,11.35903]
[1777381706029,34.17,76201.03,82.3,0.25792,0.00027,11.42309]
[1777381706179,34.17,76201.03,82.3,0.25792,0.00027,11.42309]
[1777381706329,34.17,76201.03,82.3,0.25792,0.00027,11.42309]
[1777381706395,34.17,76201.03,82.3,0.25792,0.00027,11.42309]
[1777381707011,34.17,76201.03,82.3,0.25792,0.00027,11.42309]
[1777381706957,34.17,76212.75,82.3,0.26107,0.00027,11.49668]
[1777381707484,34.17,76212.75,82.3,0.26107,0.00027,11.49668]
[1777381707848,34.17,76212.75,82.3,0.26107,0.00027,11.49668]
[1777381707853,34.17,76212.75,82.3,0.26107,0.00027,11.49668]
[1777381707856,34.17,76212.75,82.3,0.26107,0.00027,11.49668]
[1777381707922,34.17,76212.75,82.3,0.26107,0.00027,11.49668]
[1777381710321,34.17,76212.15,82.3,0.26091,0.00027,11.49315]
[1777381710437,34.17,76212.15,82.3,0.26091,0.00027,11.49315]
[1777381710489,34.17,76212.15,82.3,0.26091,0.00027,11.49315]
[1777381711108,34.18,76208.23,82.3,0.25987,0.00027,11.46874]
[1777381711723,34.18,76208.23,82.3,0.25987,0.00027,11.46874]
[1777381711776,34.18,76208.23,82.3,0.25987,0.00027,11.46874]
[1777381713623,34.18,76201.06,82.3,0.25786,0.00027,11.41664]
[1777381715190,34.18,76203.38,82.3,0.25848,0.00027,11.4314]
[1777381717281,34.18,76205.85,82.3,0.25915,0.00027,11.44705]
[1777381717788,34.18,76205.85,82.3,0.25915,0.00027,11.44705]
[1777381717980,34.18,76205.85,82.3,0.25915,0.00027,11.44705]
[1777381717987,34.18,76205.85,82.3,0.25915,0.00027,11.44705]
[1777381718074,34.18,76202.35,82.3,0.25822,0.00027,11.42514]
[1777381719042,34.18,76195.03,82.3,0.25626,0.00027,11.37901]
[1777381720568,34.18,76195.03,82.3,0.25626,0.00027,11.37901]
[1777381720613,34.18,76195.03,82.3,0.25626,0.00027,11.37901]
[1777381720703,34.18,76196.73,82.3,0.25672,0.00027,11.38982]
[1777381722181,34.18,76196.41,82.3,0.25663,0.00027,11.3878]
[1777381724684,34.18,76192.13,82.3,0.2555,0.00027,11.36099]
[1777381724688,34.18,76191.07,82.3,0.25524,0.00027,11.35457]
[1777381726399,34.18,76188.73,82.3,0.25462,0.00027,11.33981]
[1777381726500,34.18,76186.34,82.3,0.25399,0.00027,11.32471]
[1777381728431,34.18,76187.32,82.3,0.25425,0.00027,11.33094]
[1777381728453,34.18,76187.32,82.3,0.25425,0.00027,11.33094]
[1777381734423,34.19,76190.46,82.3,0.25512,0.00027,11.35179]
[1777381736759,34.19,76190.94,82.3,0.25527,0.00027,11.35526]
[1777381736788,34.19,76191.01,82.3,0.25529,0.00027,11.35584]
[1777381741918,34.2,76187.4,82.3,0.25434,0.00027,11.33313]
[1777381741981,34.2,76187.4,82.3,0.25434,0.00027,11.33313]
[1777381742020,34.2,76186.29,82.3,0.25405,0.00027,11.32622]
[1777381742597,34.2,76186.29,82.3,0.25405,0.00027,11.32622]
[1777381743028,34.2,76185.15,82.3,0.25375,0.00027,11.31896]
[1777381743238,34.2,76185.15,82.3,0.25375,0.00027,11.31896]
[1777381743350,34.2,76185.15,82.3,0.25375,0.00027,11.31896]
[1777381743451,34.2,76182.63,82.3,0.25308,0.00026,11.30303]
[1777381746768,34.2,76183.64,82.3,0.25336,0.00026,11.30963]
[1777381748987,34.2,76188.07,82.3,0.25454,0.00027,11.33784]
[1777381749177,34.2,76186.52,82.3,0.25413,0.00027,11.32813]
[1777381750010,34.2,76180.82,82.3,0.25262,0.00026,11.29184]
[1777381750264,34.2,76174.69,82.3,0.251,0.00026,11.2527]
[1777381755807,34.2,76176.02,82.3,0.25136,0.00026,11.26142]
[1777381755823,34.2,76176.02,82.3,0.25136,0.00026,11.26142]
[1777381755843,34.2,76176.09,82.3,0.25138,0.00026,11.26191]
[1777381757339,34.2,76177.33,82.3,0.25171,0.00026,11.26984]
[1777381757386,34.2,76177.33,82.3,0.25171,0.00026,11.26984]
[1777381757448,34.2,76177.33,82.3,0.25171,0.00026,11.26984]
[1777381762099,34.2,76178.25,82.3,0.25197,0.00026,11.27613]
[1777381765939,34.2,76180.1,82.3,0.25246,0.00026,11.28801]
[1777381767723,34.2,76176.11,82.3,0.25141,0.00026,11.26259]
[1777381768735,34.21,76177.36,82.3,0.25174,0.00026,11.27067]
[1777381773869,34.21,76178.48,82.3,0.25195,0.00026,11.27073]
[1777381774179,34.21,76178.69,82.3,0.25201,0.00026,11.27214]
[1777381774309,34.21,76178.69,82.3,0.25201,0.00026,11.27214]
[1777381775048,34.21,76178.69,82.3,0.25201,0.00026,11.27214]
[1777381775991,34.21,76179.3,82.3,0.25217,0.00026,11.276]
[1777381778828,34.21,76174.0,82.3,0.25076,0.00026,11.24198]
[1777381782058,34.21,76172.91,82.3,0.25048,0.00026,11.23495]
[1777381782070,34.21,76172.91,82.3,0.25048,0.00026,11.23495]
[1777381782084,34.21,76172.91,82.3,0.25048,0.00026,11.23495]
[1777381782117,34.21,76173.49,82.3,0.25063,0.00026,11.23865]
[1777381782152,34.21,76173.49,82.3,0.25063,0.00026,11.23865]
[1777381782460,34.21,76173.49,82.3,0.25063,0.00026,11.23865]
[1777381782542,34.21,76173.49,82.3,0.25063,0.00026,11.23865]
[1777381782691,34.21,76173.49,82.3,0.25063,0.00026,11.23865]
[1777381782830,34.21,76173.49,82.3,0.25063,0.00026,11.23865]
[1777381782971,34.2,76166.87,82.3,0.24889,0.00026,11.19613]
[1777381784033,34.2,76166.87,82.3,0.24889,0.00026,11.19613]
[1777381783897,34.2,76158.53,82.3,0.2467,0.00026,11.14227]
[1777381786768,34.2,76154.51,82.3,0.24565,0.00026,11.11621]
[1777381786786,34.2,76154.51,82.3,0.24565,0.00026,11.11621]
[1777381787052,34.2,76154.51,82.3,0.24565,0.00026,11.11621]
[1777381787080,34.2,76152.92,82.3,0.24523,0.00026,11.1059]
[1777381787366,34.2,76152.92,82.3,0.24523,0.00026,11.1059]
[1777381787488,34.2,76152.92,82.3,0.24523,0.00026,11.1059]
[1777381787489,34.2,76152.92,82.3,0.24523,0.00026,11.1059]
[1777381788107,34.2,76152.92,82.3,0.24523,0.00026,11.1059]
[1777381787822,34.2,76139.81,82.3,0.24183,0.00026,11.02054]
[1777381789004,34.2,76133.3,82.3,0.24015,0.00026,10.97789]
[1777381789666,34.2,76133.3,82.3,0.24015,0.00026,10.97789]
[1777381789750,34.2,76133.3,82.3,0.24015,0.00026,10.97789]
[1777381789764,34.2,76133.3,82.3,0.24015,0.00026,10.97789]
[1777381789880,34.2,76133.3,82.3,0.24015,0.00026,10.97789]
[1777381789930,34.2,76133.3,82.3,0.24015,0.00026,10.97789]
[1777381790033,34.2,76133.3,82.3,0.24015,0.00026,10.97789]
[1777381790491,34.2,76133.86,82.3,0.2403,0.00026,10.9816]
[1777381790628,34.2,76133.86,82.3,0.2403,0.00026,10.9816]
[1777381792078,34.2,76122.12,82.3,0.23729,0.00026,10.90443]
[1777381794823,34.21,76121.96,82.3,0.2373,0.00026,10.90463]
[1777381794846,34.21,76121.96,82.3,0.2373,0.00026,10.90463]
[1777381794941,34.21,76121.96,82.3,0.2373,0.00026,10.90463]
[1777381794972,34.21,76121.96,82.3,0.2373,0.00026,10.90463]
[1777381794975,34.21,76121.96,82.3,0.2373,0.00026,10.90463]
[1777381795125,34.21,76121.96,82.3,0.2373,0.00026,10.90463]
[1777381795136,34.21,76122.72,82.3,0.23749,0.00026,10.90976]
[1777381795318,34.21,76122.72,82.3,0.23749,0.00026,10.90976]
[1777381795501,34.21,76122.72,82.3,0.23749,0.00026,10.90976]
[1777381795531,34.21,76122.72,82.3,0.23749,0.00026,10.90976]
[1777381795588,34.21,76122.72,82.3,0.23749,0.00026,10.90976]
[1777381795608,34.21,76122.72,82.3,0.23749,0.00026,10.90976]
[1777381795611,34.21,76122.72,82.3,0.23749,0.00026,10.90976]
[1777381795879,34.21,76122.72,82.3,0.23749,0.00026,10.90976]
[1777381796066,34.21,76122.72,82.3,0.23749,0.00026,10.90976]
[1777381796122,34.21,76105.33,82.3,0.23307,0.00025,10.7945]
[1777381796408,34.21,76105.33,82.3,0.23307,0.00025,10.7945]
[1777381796455,34.21,76105.33,82.3,0.23307,0.00025,10.7945]
[1777381797087,34.21,76081.17,82.3,0.22694,0.00025,10.6314]
[1777381797240,34.21,76081.17,82.3,0.22694,0.00025,10.6314]
[1777381797255,34.21,76081.17,82.3,0.22694,0.00025,10.6314]
[1777381797438,34.21,76081.17,82.3,0.22694,0.00025,10.6314]
[1777381798136,34.22,76086.11,82.3,0.22824,0.00025,10.66648]
[1777381798481,34.22,76086.11,82.3,0.22824,0.00025,10.66648]
[1777381798618,34.22,76086.11,82.3,0.22824,0.00025,10.66648]
[1777381799057,34.22,76093.5,82.3,0.23015,0.00025,10.71746]
[1777381799773,34.22,76093.5,82.3,0.23015,0.00025,10.71746]
[1777381799782,34.22,76093.5,82.3,0.23015,0.00025,10.71746]
[1777381799986,34.24,76102.52,82.3,0.23251,0.00025,10.7797]
[1777381800862,34.24,76102.52,82.3,0.23251,0.00025,10.7797]
[1777381800921,34.24,76102.52,82.3,0.23251,0.00025,10.7797]
[1777381801070,34.24,76102.52,82.3,0.23251,0.00025,10.7797]
[1777381801076,34.24,76102.52,82.3,0.23251,0.00025,10.7797]
[1777381801140,34.24,76102.52,82.3,0.23251,0.00025,10.7797]
[1777381801205,34.24,76101.7,82.3,0.2323,0.00025,10.77433]
[1777381801224,34.24,76101.7,82.3,0.2323,0.00025,10.77433]
[1777381801474,34.24,76101.7,82.3,0.2323,0.00025,10.77433]
[1777381801553,34.24,76101.7,82.3,0.2323,0.00025,10.77433]
[1777381801581,34.24,76101.7,82.3,0.2323,0.00025,10.77433]
[1777381801717,34.24,76101.7,82.3,0.2323,0.00025,10.77433]
[1777381801848,34.24,76101.7,82.3,0.2323,0.00025,10.77433]
[1777381801859,34.24,76101.7,82.3,0.2323,0.00025,10.77433]
[1777381801877,34.24,76101.7,82.3,0.2323,0.00025,10.77433]
[1777381802046,34.24,76082.01,82.3,0.22735,0.00025,10.64241]
[1777381802168,34.24,76082.01,82.3,0.22735,0.00025,10.64241]
[1777381802230,34.24,76082.01,82.3,0.22735,0.00025,10.64241]
[1777381802345,34.24,76082.01,82.3,0.22735,0.00025,10.64241]
[1777381802986,34.24,76076.46,82.3,0.22598,0.00025,10.60536]
[1777381803374,34.24,76076.46,82.3,0.22598,0.00025,10.60536]
[1777381803449,34.24,76076.46,82.3,0.22598,0.00025,10.60536]
[1777381803611,34.24,76076.46,82.3,0.22598,0.00025,10.60536]
[1777381803685,34.24,76076.46,82.3,0.22598,0.00025,10.60536]
[1777381803703,34.24,76076.46,82.3,0.22598,0.00025,10.60536]
[1777381803775,34.24,76076.46,82.3,0.22598,0.00025,10.60536]
[1777381804041,34.24,76076.46,82.3,0.22598,0.00025,10.60536]
[1777381804087,34.24,76076.46,82.3,0.22598,0.00025,10.60536]
[1777381804090,34.24,76070.09,82.3,0.2244,0.00025,10.56234]
[1777381804276,34.24,76070.09,82.3,0.2244,0.00025,10.56234]
[1777381804411,34.24,76070.09,82.3,0.2244,0.00025,10.56234]
[1777381805003,34.24,76070.09,82.3,0.2244,0.00025,10.56234]
[1777381805071,34.24,76058.77,82.3,0.22163,0.00025,10.48636]
[1777381805413,34.24,76058.77,82.3,0.22163,0.00025,10.48636]
[1777381805464,34.24,76058.77,82.3,0.22163,0.00025,10.48636]
[1777381805484,34.24,76058.77,82.3,0.22163,0.00025,10.48636]
[1777381805571,34.24,76058.77,82.3,0.22163,0.00025,10.48636]
[1777381805585,34.24,76058.77,82.3,0.22163,0.00025,10.48636]
[1777381805589,34.24,76058.77,82.3,0.22163,0.00025,10.48636]
[1777381806014,34.24,76052.87,82.3,0.22018,0.00025,10.44617]
[1777381806203,34.24,76052.87,82.3,0.22018,0.00025,10.44617]
[1777381806647,34.24,76052.87,82.3,0.22018,0.00025,10.44617]
[1777381806782,34.24,76052.87,82.3,0.22018,0.00025,10.44617]
[1777381807113,34.25,76052.49,82.3,0.22013,0.00025,10.4448]
[1777381807170,34.25,76052.49,82.3,0.22013,0.00025,10.4448]
[1777381807486,34.25,76052.49,82.3,0.22013,0.00025,10.4448]
[1777381807988,34.25,76052.49,82.3,0.22013,0.00025,10.4448]
[1777381807992,34.25,76052.49,82.3,0.22013,0.00025,10.4448]
[1777381808268,34.25,76050.82,82.3,0.21972,0.00024,10.43347]
[1777381808691,34.25,76050.17,82.3,0.21956,0.00024,10.42904]
[1777381809709,34.25,76050.17,82.3,0.21956,0.00024,10.42904]
[1777381809752,34.26,76049.41,82.3,0.21943,0.00024,10.42535]
[1777381810170,34.26,76049.41,82.3,0.21943,0.00024,10.42535]
[1777381810447,34.26,76049.41,82.3,0.21943,0.00024,10.42535]
[1777381810514,34.26,76049.41,82.3,0.21943,0.00024,10.42535]
[1777381810592,34.26,76049.41,82.3,0.21943,0.00024,10.42535]
[1777381810693,34.26,76049.41,82.3,0.21943,0.00024,10.42535]
[1777381810796,34.26,76049.41,82.3,0.21943,0.00024,10.42535]
[1777381810925,34.26,76049.41,82.3,0.21943,0.00024,10.42535]
[1777381811101,34.26,76042.01,82.3,0.21764,0.00024,10.37536]
[1777381811243,34.26,76042.01,82.3,0.21764,0.00024,10.37536]
[1777381811436,34.26,76042.01,82.3,0.21764,0.00024,10.37536]
[1777381811796,34.26,76042.01,82.3,0.21764,0.00024,10.37536]
[1777381811838,34.26,76042.01,82.3,0.21764,0.00024,10.37536]
[1777381811973,34.26,76042.01,82.3,0.21764,0.00024,10.37536]
[1777381811977,34.25,76005.18,82.3,0.20874,0.00024,10.12086]
[1777381812406,34.25,76005.18,82.3,0.20874,0.00024,10.12086]
[1777381813076,34.25,75980.69,82.3,0.20293,0.00023,9.94945]
[1777381813240,34.25,75980.69,82.3,0.20293,0.00023,9.94945]
[1777381813620,34.25,75980.69,82.3,0.20293,0.00023,9.94945]
[1777381813726,34.25,75980.69,82.3,0.20293,0.00023,9.94945]
[1777381813983,34.25,75980.69,82.3,0.20293,0.00023,9.94945]
[1777381814082,34.25,75980.69,82.3,0.20293,0.00023,9.94945]
[1777381814132,34.25,75981.0,82.3,0.20298,0.00023,9.95101]
[1777381814669,34.25,75981.0,82.3,0.20298,0.00023,9.95101]
[1777381814802,34.25,75981.0,82.3,0.20298,0.00023,9.95101]
[1777381814907,34.25,75981.0,82.3,0.20298,0.00023,9.95101]
[1777381815084,34.25,75981.0,82.3,0.20298,0.00023,9.95101]
[1777381815143,34.26,75975.58,82.3,0.20181,0.00023,9.91592]
[1777381815280,34.26,75975.58,82.3,0.20181,0.00023,9.91592]
[1777381815391,34.26,75975.58,82.3,0.20181,0.00023,9.91592]
[1777381815393,34.26,75975.58,82.3,0.20181,0.00023,9.91592]
[1777381815454,34.26,75975.58,82.3,0.20181,0.00023,9.91592]
[1777381815739,34.26,75975.58,82.3,0.20181,0.00023,9.91592]
[1777381815932,34.26,75975.58,82.3,0.20181,0.00023,9.91592]
[1777381815947,34.26,75975.58,82.3,0.20181,0.00023,9.91592]
[1777381816026,34.26,75975.58,82.3,0.20181,0.00023,9.91592]
[1777381816033,34.26,75976.76,82.3,0.20209,0.00023,9.92417]
[1777381816298,34.26,75976.76,82.3,0.20209,0.00023,9.92417]
[1777381816301,34.26,75976.76,82.3,0.20209,0.00023,9.92417]
[1777381816362,34.26,75976.76,82.3,0.20209,0.00023,9.92417]
[1777381816514,34.26,75976.76,82.3,0.20209,0.00023,9.92417]
[1777381816533,34.26,75976.76,82.3,0.20209,0.00023,9.92417]
[1777381816938,34.26,75976.76,82.3,0.20209,0.00023,9.92417]
[1777381817045,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817351,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817373,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817497,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817499,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817507,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817551,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817676,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817917,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817944,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817948,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381817973,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381818109,34.27,75983.47,82.3,0.20372,0.00023,9.97276]
[1777381818163,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818264,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818306,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818330,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818447,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818455,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818456,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818463,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818467,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818628,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818867,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381818963,34.28,75992.22,82.3,0.20583,0.00024,10.03531]
[1777381819174,34.32,76021.94,82.3,0.21322,0.00024,10.2498]
[1777381819644,34.32,76021.94,82.3,0.21322,0.00024,10.2498]
[1777381819647,34.32,76021.94,82.3,0.21322,0.00024,10.2498]
[1777381820052,34.32,76021.94,82.3,0.21322,0.00024,10.2498]
[1777381820133,34.32,76021.94,82.3,0.21322,0.00024,10.2498]
[1777381820458,34.34,76025.84,82.3,0.21429,0.00024,10.28011]
[1777381820956,34.34,76025.84,82.3,0.21429,0.00024,10.28011]
[1777381821057,34.34,76031.15,82.3,0.21558,0.00024,10.31681]
[1777381821288,34.34,76031.15,82.3,0.21558,0.00024,10.31681]
[1777381821721,34.34,76031.15,82.3,0.21558,0.00024,10.31681]
[1777381821734,34.34,76031.15,82.3,0.21558,0.00024,10.31681]
[1777381821765,34.34,76031.15,82.3,0.21558,0.00024,10.31681]
[1777381822474,34.34,76034.0,82.3,0.21628,0.00024,10.33658]
[1777381823890,34.34,76031.19,82.3,0.2156,0.00024,10.31736]
[1777381823938,34.34,76031.19,82.3,0.2156,0.00024,10.31736]
[1777381824259,34.35,76031.53,82.3,0.2157,0.00024,10.3202]
[1777381824862,34.35,76031.53,82.3,0.2157,0.00024,10.3202]
[1777381824866,34.35,76031.53,82.3,0.2157,0.00024,10.3202]
[1777381825187,34.35,76031.53,82.3,0.2157,0.00024,10.3202]
[1777381825189,34.35,76031.53,82.3,0.2157,0.00024,10.3202]
[1777381825191,34.35,76031.53,82.3,0.2157,0.00024,10.3202]
[1777381825146,34.35,76021.66,82.3,0.21332,0.00024,10.25266]
[1777381825366,34.35,76021.66,82.3,0.21332,0.00024,10.25266]
[1777381825647,34.35,76021.66,82.3,0.21332,0.00024,10.25266]
[1777381825732,34.35,76021.66,82.3,0.21332,0.00024,10.25266]
[1777381825938,34.35,76021.66,82.3,0.21332,0.00024,10.25266]
[1777381825944,34.35,76021.66,82.3,0.21332,0.00024,10.25266]
[1777381825946,34.35,76021.66,82.3,0.21332,0.00024,10.25266]
[1777381826019,34.35,76007.84,82.3,0.21002,0.00024,10.15754]
[1777381826838,34.35,75998.05,82.3,0.2077,0.00024,10.08994]
[1777381828435,34.36,75995.05,82.3,0.20705,0.00024,10.07088]
[1777381828441,34.36,75995.05,82.3,0.20705,0.00024,10.07088]
[1777381829201,34.37,75997.49,82.3,0.20771,0.00024,10.09025]
[1777381830088,34.37,75997.49,82.3,0.20771,0.00024,10.09025]
[1777381831481,34.41,75999.08,82.3,0.20824,0.00024,10.10122]
[1777381832139,34.41,75999.08,82.3,0.20824,0.00024,10.10122]
[1777381832151,34.41,75999.08,82.3,0.20824,0.00024,10.10122]
[1777381832189,34.41,75999.08,82.3,0.20824,0.00024,10.10122]
[1777381832191,34.41,75999.08,82.3,0.20824,0.00024,10.10122]
[1777381832020,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381832395,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381832493,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381832494,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381832897,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381832900,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381832908,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381832993,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381832994,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381833087,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381833129,34.41,76004.49,82.3,0.20952,0.00024,10.13854]
[1777381833114,34.41,76016.9,82.3,0.2125,0.00024,10.22443]
[1777381833218,34.41,76016.9,82.3,0.2125,0.00024,10.22443]
[1777381833232,34.41,76016.9,82.3,0.2125,0.00024,10.22443]
[1777381833506,34.41,76016.9,82.3,0.2125,0.00024,10.22443]
[1777381833924,34.41,76016.9,82.3,0.2125,0.00024,10.22443]
[1777381834198,34.41,76016.9,82.3,0.2125,0.00024,10.22443]
[1777381834025,34.41,76028.91,82.3,0.2154,0.00024,10.30703]
[1777381835595,34.41,76032.29,82.3,0.21622,0.00024,10.3301]
[1777381836220,34.41,76033.44,82.3,0.2165,0.00024,10.3382]
[1777381836551,34.41,76033.44,82.4,0.2165,0.00024,10.3382]
[1777381836553,34.41,76033.44,82.4,0.2165,0.00024,10.3382]
[1777381838521,34.42,76028.89,82.5,0.21543,0.00024,10.30783]
[1777381839523,34.42,76028.76,82.5,0.21541,0.00024,10.3072]
[1777381840081,34.42,76028.76,82.6,0.21541,0.00024,10.3072]
[1777381840734,34.42,76029.8,82.6,0.21567,0.00024,10.31455]
[1777381842729,34.42,76032.64,82.6,0.21637,0.00024,10.33439]
[1777381842950,34.42,76026.09,82.6,0.21479,0.00024,10.28966]
[1777381843312,34.42,76026.09,82.6,0.21479,0.00024,10.28966]
[1777381843317,34.42,76026.09,82.6,0.21479,0.00024,10.28966]
[1777381843321,34.42,76026.09,82.6,0.21479,0.00024,10.28966]
[1777381843337,34.42,76026.09,82.6,0.21479,0.00024,10.28966]
[1777381843356,34.42,76026.09,82.6,0.21479,0.00024,10.28966]
[1777381843377,34.42,76026.09,82.6,0.21479,0.00024,10.28966]
[1777381843957,34.42,76018.99,82.6,0.21309,0.00024,10.24127]
[1777381844446,34.42,76018.99,82.6,0.21309,0.00024,10.24127]
[1777381844964,34.42,76012.03,82.6,0.21143,0.00024,10.1935]
[1777381847026,34.42,76011.73,82.6,0.21136,0.00024,10.19158]
[1777381847090,34.42,76014.9,82.6,0.21212,0.00024,10.21345]
[1777381848693,34.42,76015.62,82.6,0.2123,0.00024,10.21861]
[1777381849252,34.43,76018.57,82.6,0.21301,0.00024,10.23904]
[1777381849640,34.43,76018.57,82.6,0.21301,0.00024,10.23904]
[1777381850201,34.43,76018.57,82.6,0.21301,0.00024,10.23904]
[1777381849999,34.43,76020.42,82.6,0.21347,0.00024,10.25204]
[1777381850407,34.43,76020.42,82.6,0.21347,0.00024,10.25204]
[1777381850469,34.43,76020.42,82.6,0.21347,0.00024,10.25204]
[1777381851006,34.43,76023.01,82.6,0.21409,0.00024,10.26977]
[1777381851541,34.43,76023.01,82.6,0.21409,0.00024,10.26977]
[1777381851596,34.43,76023.01,82.6,0.21409,0.00024,10.26977]
[1777381851664,34.43,76023.01,82.6,0.21409,0.00024,10.26977]
[1777381852013,34.43,76025.38,82.6,0.21468,0.00024,10.28642]
[1777381852235,34.43,76025.38,82.6,0.21468,0.00024,10.28642]
[1777381853399,34.43,76026.61,82.6,0.21498,0.00024,10.29503]
[1777381854144,34.43,76026.61,82.6,0.21498,0.00024,10.29503]
[1777381854138,34.43,76021.79,82.6,0.21383,0.00024,10.26232]
[1777381854447,34.43,76021.79,82.6,0.21383,0.00024,10.26232]
[1777381854450,34.43,76021.79,82.6,0.21383,0.00024,10.26232]
[1777381854930,34.43,76021.79,82.6,0.21383,0.00024,10.26232]
[1777381857325,34.44,76019.57,82.6,0.21333,0.00024,10.24792]
[1777381857844,34.44,76019.57,82.6,0.21333,0.00024,10.24792]
[1777381858128,34.44,76019.57,82.6,0.21333,0.00024,10.24792]
[1777381858060,34.44,76020.15,82.6,0.21347,0.00024,10.25189]
[1777381858816,34.44,76020.15,82.6,0.21347,0.00024,10.25189]
[1777381859023,34.44,76020.15,82.6,0.21347,0.00024,10.25189]
[1777381859989,34.44,76016.19,82.6,0.21253,0.00024,10.22521]
[1777381860186,34.44,76016.19,82.6,0.21253,0.00024,10.22521]
[1777381860186,34.44,76016.19,82.6,0.21253,0.00024,10.22521]
[1777381860074,34.44,76018.12,82.6,0.213,0.00024,10.23862]
[1777381860247,34.44,76018.12,82.6,0.213,0.00024,10.23862]
[1777381861199,34.44,76024.62,82.6,0.21457,0.00024,10.28342]
[1777381861323,34.44,76024.62,82.6,0.21457,0.00024,10.28342]
[1777381861325,34.44,76024.62,82.6,0.21457,0.00024,10.28342]
[1777381861326,34.44,76024.62,82.6,0.21457,0.00024,10.28342]
[1777381861770,34.44,76024.62,82.6,0.21457,0.00024,10.28342]
[1777381862235,34.44,76027.53,82.6,0.21528,0.00024,10.30355]
[1777381862320,34.44,76027.53,82.6,0.21528,0.00024,10.30355]
[1777381863205,34.44,76029.38,82.6,0.21574,0.00024,10.31655]
[1777381865003,34.45,76028.68,82.6,0.21559,0.00024,10.31213]
[1777381865053,34.45,76028.68,82.6,0.21559,0.00024,10.31213]
[1777381865109,34.45,76031.88,82.6,0.21637,0.00024,10.33431]
[1777381865685,34.45,76031.88,82.6,0.21637,0.00024,10.33431]
[1777381865694,34.45,76031.88,82.6,0.21637,0.00024,10.33431]
[1777381865715,34.45,76031.88,82.6,0.21637,0.00024,10.33431]
[1777381865724,34.45,76031.88,82.6,0.21637,0.00024,10.33431]
[1777381865748,34.45,76031.88,82.6,0.21637,0.00024,10.33431]
[1777381865823,34.45,76031.88,82.6,0.21637,0.00024,10.33431]
[1777381866162,34.45,76037.89,82.6,0.21784,0.00024,10.37554]
[1777381866668,34.45,76037.89,82.6,0.21784,0.00024,10.37554]
[1777381867056,34.45,76037.89,82.6,0.21784,0.00024,10.37554]
[1777381867133,34.45,76037.89,82.6,0.21784,0.00024,10.37554]
[1777381867186,34.45,76037.89,82.6,0.21784,0.00024,10.37554]
[1777381867157,34.45,76047.23,82.6,0.22012,0.00024,10.4392]
[1777381867250,34.45,76047.23,82.6,0.22012,0.00024,10.4392]
[1777381868130,34.45,76054.83,82.6,0.22199,0.00025,10.49092]
[1777381869227,34.45,76054.83,82.6,0.22199,0.00025,10.49092]
[1777381869379,34.46,76055.2,82.6,0.22209,0.00025,10.4937]
[1777381870101,34.46,76055.2,82.6,0.22209,0.00025,10.4937]
[1777381870931,34.46,76052.72,82.6,0.22149,0.00024,10.47723]
[1777381871746,34.46,76048.45,82.6,0.22046,0.00024,10.44866]
[1777381871781,34.46,76048.45,82.6,0.22046,0.00024,10.44866]
[1777381872160,34.46,76040.16,82.6,0.21845,0.00024,10.39267]
[1777381873334,34.46,76038.74,82.6,0.21812,0.00024,10.38329]
[1777381873601,34.46,76038.74,82.6,0.21812,0.00024,10.38329]
[1777381873960,34.46,76038.74,82.6,0.21812,0.00024,10.38329]
[1777381874571,34.46,76041.28,82.6,0.21875,0.00024,10.40096]
[1777381874595,34.46,76041.28,82.6,0.21875,0.00024,10.40096]
[1777381875181,34.47,76046.17,82.6,0.21995,0.00024,10.4345]
[1777381875947,34.47,76046.17,82.6,0.21995,0.00024,10.4345]
[1777381876656,34.47,76050.67,82.6,0.22106,0.00024,10.4653]
[1777381876803,34.47,76050.67,82.6,0.22106,0.00024,10.4653]
[1777381877195,34.47,76061.61,82.6,0.22376,0.00025,10.53938]
[1777381877611,34.47,76061.61,82.6,0.22376,0.00025,10.53938]
[1777381877748,34.47,76061.61,82.6,0.22376,0.00025,10.53938]
[1777381877861,34.47,76061.61,82.6,0.22376,0.00025,10.53938]
[1777381877939,34.47,76061.61,82.6,0.22376,0.00025,10.53938]
[1777381878125,34.47,76061.61,82.6,0.22376,0.00025,10.53938]
[1777381878176,34.47,76061.61,82.6,0.22376,0.00025,10.53938]
[1777381878188,34.47,76061.61,82.6,0.22376,0.00025,10.53938]
[1777381878203,34.47,76072.72,82.6,0.22651,0.00025,10.61416]
[1777381878325,34.47,76072.72,82.6,0.22651,0.00025,10.61416]
[1777381878486,34.47,76072.72,82.6,0.22651,0.00025,10.61416]
[1777381878520,34.47,76072.72,82.6,0.22651,0.00025,10.61416]
[1777381878732,34.47,76072.72,82.6,0.22651,0.00025,10.61416]
[1777381878739,34.47,76072.72,82.6,0.22651,0.00025,10.61416]
[1777381878838,34.47,76072.72,82.6,0.22651,0.00025,10.61416]
[1777381878947,34.47,76072.72,82.6,0.22651,0.00025,10.61416]
[1777381879209,34.47,76083.93,82.6,0.2293,0.00025,10.68899]
[1777381879546,34.47,76083.93,82.6,0.2293,0.00025,10.68899]
[1777381879758,34.47,76083.93,82.6,0.2293,0.00025,10.68899]
[1777381880231,34.47,76095.61,82.6,0.23225,0.00025,10.76723]
[1777381880364,34.47,76095.61,82.6,0.23225,0.00025,10.76723]
[1777381880379,34.47,76095.61,82.6,0.23225,0.00025,10.76723]
[1777381881233,34.48,76103.51,82.6,0.23425,0.00025,10.81975]
[1777381881784,34.48,76103.51,82.6,0.23425,0.00025,10.81975]
[1777381882240,34.48,76109.7,82.6,0.23582,0.00025,10.86076]
[1777381883111,34.48,76109.7,82.6,0.23582,0.00025,10.86076]
[1777381883778,34.48,76112.39,82.6,0.23651,0.00025,10.87866]
[1777381886144,34.48,76115.71,82.6,0.23737,0.00025,10.9009]
[1777381889780,34.49,76116.35,82.6,0.23756,0.00025,10.90566]
[1777381890356,34.49,76118.29,82.6,0.23806,0.00025,10.91853]
[1777381891840,34.49,76118.49,82.6,0.23812,0.00025,10.92001]
[1777381893504,34.49,76117.99,82.6,0.23791,0.00025,10.90993]
[1777381894581,34.49,76118.23,82.6,0.23798,0.00025,10.91178]
[1777381894922,34.49,76118.23,82.6,0.23798,0.00025,10.91178]
[1777381895112,34.49,76118.23,82.6,0.23798,0.00025,10.91178]
[1777381895144,34.49,76118.23,82.6,0.23798,0.00025,10.91178]
[1777381897177,34.5,76121.56,82.6,0.23885,0.00025,10.93399]
[1777381897948,34.5,76124.56,82.6,0.23962,0.00026,10.95376]
[1777381898055,34.5,76124.56,82.6,0.23962,0.00026,10.95376]
[1777381898095,34.5,76124.56,82.6,0.23962,0.00026,10.95376]
[1777381898230,34.5,76124.56,82.6,0.23962,0.00026,10.95376]
[1777381898259,34.5,76131.61,82.6,0.24143,0.00026,10.99977]
[1777381898417,34.5,76131.61,82.6,0.24143,0.00026,10.99977]
[1777381898950,34.5,76131.61,82.6,0.24143,0.00026,10.99977]
[1777381898956,34.5,76131.61,82.6,0.24143,0.00026,10.99977]
[1777381898956,34.5,76131.61,82.6,0.24143,0.00026,10.99977]
[1777381898963,34.5,76131.61,82.6,0.24143,0.00026,10.99977]
[1777381899183,34.5,76131.61,82.6,0.24143,0.00026,10.99977]
[1777381899258,34.5,76135.5,82.6,0.24244,0.00026,11.02519]
[1777381900019,34.5,76145.22,82.6,0.24495,0.00026,11.08794]
[1777381900836,34.5,76145.22,82.6,0.24495,0.00026,11.08794]
[1777381900885,34.5,76145.22,82.6,0.24495,0.00026,11.08794]
[1777381900948,34.5,76145.22,82.6,0.24495,0.00026,11.08794]
[1777381901262,34.5,76153.0,82.6,0.24698,0.00026,11.13839]
[1777381901797,34.5,76153.0,82.6,0.24698,0.00026,11.13839]
[1777381901865,34.5,76153.0,82.6,0.24698,0.00026,11.13839]
[1777381901935,34.5,76160.64,82.6,0.24897,0.00026,11.18721]
[1777381902576,34.5,76160.64,82.6,0.24897,0.00026,11.18721]
[1777381902988,34.5,76160.64,82.6,0.24897,0.00026,11.18721]
[1777381902992,34.5,76160.64,82.6,0.24897,0.00026,11.18721]
[1777381903098,34.5,76160.64,82.6,0.24897,0.00026,11.18721]
[1777381903127,34.5,76160.64,82.6,0.24897,0.00026,11.18721]
[1777381903190,34.5,76171.33,82.6,0.25177,0.00026,11.25543]
[1777381904218,34.51,76179.5,82.6,0.25392,0.00026,11.30714]
[1777381906283,34.51,76185.02,82.6,0.25538,0.00026,11.34201]
[1777381908057,34.51,76183.51,82.6,0.25499,0.00026,11.33263]
[1777381908442,34.51,76183.09,82.6,0.25488,0.00026,11.33008]
[1777381912335,34.51,76176.89,82.6,0.25326,0.00026,11.29133]
[1777381912391,34.51,76176.89,82.6,0.25326,0.00026,11.29133]
[1777381912403,34.51,76176.89,82.6,0.25326,0.00026,11.29133]
[1777381914482,34.51,76183.89,82.6,0.25511,0.00026,11.3355]
[1777381916618,34.51,76180.49,82.6,0.25423,0.00026,11.31449]
[1777381921808,34.52,76180.71,82.6,0.25431,0.00026,11.3164]
[1777381922078,34.52,76180.71,82.6,0.25431,0.00026,11.3164]
[1777381922155,34.52,76180.71,82.6,0.25431,0.00026,11.3164]
[1777381922159,34.52,76180.71,82.6,0.25431,0.00026,11.3164]
[1777381922291,34.52,76180.49,82.6,0.25426,0.00026,11.31527]
[1777381922323,34.52,76180.49,82.6,0.25426,0.00026,11.31527]
[1777381922364,34.52,76180.49,82.6,0.25426,0.00026,11.31527]
[1777381922785,34.52,76180.49,82.6,0.25426,0.00026,11.31527]
[1777381923056,34.52,76170.04,82.6,0.25152,0.00026,11.24925]
[1777381923354,34.52,76170.04,82.6,0.25152,0.00026,11.24925]
[1777381923801,34.52,76170.04,82.6,0.25152,0.00026,11.24925]
[1777381923960,34.52,76170.04,82.6,0.25152,0.00026,11.24925]
[1777381923966,34.52,76170.04,82.6,0.25152,0.00026,11.24925]
[1777381924295,34.52,76170.04,82.6,0.25152,0.00026,11.24925]
[1777381924165,34.52,76153.41,82.6,0.24718,0.00026,11.14333]
[1777381924873,34.52,76153.41,82.6,0.24718,0.00026,11.14333]
[1777381924948,34.52,76153.41,82.6,0.24718,0.00026,11.14333]
[1777381926781,34.52,76151.81,82.6,0.24677,0.00026,11.13309]
[1777381926862,34.52,76151.81,82.6,0.24677,0.00026,11.13309]
[1777381926867,34.52,76151.81,82.6,0.24677,0.00026,11.13309]
[1777381926944,34.52,76151.81,82.6,0.24677,0.00026,11.13309]
[1777381927016,34.52,76151.81,82.6,0.24677,0.00026,11.13309]
[1777381927053,34.52,76151.81,82.6,0.24677,0.00026,11.13309]
[1777381927152,34.52,76151.81,82.6,0.24677,0.00026,11.13309]
[1777381927253,34.52,76152.32,82.6,0.24691,0.00026,11.13654]
[1777381927457,34.52,76152.32,82.6,0.24691,0.00026,11.13654]
[1777381927544,34.52,76152.32,82.6,0.24691,0.00026,11.13654]
[1777381927959,34.52,76152.32,82.6,0.24691,0.00026,11.13654]
[1777381928178,34.52,76159.63,82.6,0.24881,0.00026,11.18342]
[1777381929205,34.52,76168.7,82.6,0.25118,0.00026,11.24121]
[1777381930003,34.52,76168.7,82.6,0.25118,0.00026,11.24121]
[1777381930658,34.52,76170.74,82.6,0.25172,0.00026,11.25425]
[1777381931745,34.52,76167.99,82.6,0.251,0.00026,11.23683]
[1777381932025,34.52,76167.99,82.6,0.251,0.00026,11.23683]
[1777381933448,34.52,76164.69,82.6,0.25015,0.00026,11.21616]
[1777381933510,34.52,76164.69,82.6,0.25015,0.00026,11.21616]
[1777381933539,34.52,76164.69,82.6,0.25015,0.00026,11.21616]
[1777381933809,34.52,76161.38,82.6,0.2493,0.00026,11.19528]
[1777381936228,34.53,76155.72,82.6,0.24784,0.00026,11.15949]
[1777381936598,34.53,76155.72,82.6,0.24784,0.00026,11.15949]
[1777381936825,34.53,76151.21,82.6,0.24667,0.00026,11.13063]
[1777381939455,34.53,76153.46,82.6,0.24726,0.00026,11.14513]
[1777381939471,34.53,76153.46,82.6,0.24726,0.00026,11.14513]
[1777381939647,34.53,76156.4,82.6,0.24802,0.00026,11.16396]
[1777381941704,34.53,76158.12,82.6,0.24848,0.00026,11.17512]
[1777381941805,34.53,76161.83,82.6,0.24945,0.00026,11.19892]
[1777381942685,34.53,76161.83,82.6,0.24945,0.00026,11.19892]
[1777381944740,34.53,76161.93,82.7,0.24949,0.00026,11.19987]
[1777381945032,34.53,76161.93,82.8,0.24949,0.00026,11.19987]
[1777381945053,34.53,76161.93,82.8,0.24949,0.00026,11.19987]
[1777381945175,34.53,76161.93,82.8,0.24949,0.00026,11.19987]
[1777381945194,34.53,76161.93,82.8,0.24949,0.00026,11.19987]
[1777381945279,34.53,76161.93,82.8,0.24949,0.00026,11.19987]
[1777381945293,34.53,76161.93,82.8,0.24949,0.00026,11.19987]
[1777381945206,34.53,76163.29,82.8,0.24985,0.00026,11.20868]
[1777381946128,34.53,76163.29,82.8,0.24985,0.00026,11.20868]
[1777381946157,34.53,76142.13,82.8,0.24437,0.00026,11.0735]
[1777381946833,34.53,76142.13,82.8,0.24437,0.00026,11.0735]
[1777381947130,34.53,76142.13,82.8,0.24437,0.00026,11.0735]
[1777381947135,34.53,76142.13,82.8,0.24437,0.00026,11.0735]
[1777381947268,34.53,76142.13,82.8,0.24437,0.00026,11.0735]
[1777381947287,34.53,76142.13,82.8,0.24437,0.00026,11.0735]
[1777381947290,34.53,76142.13,82.8,0.24437,0.00026,11.0735]
[1777381947260,34.53,76132.61,82.8,0.24193,0.00026,11.0121]
[1777381947586,34.53,76132.61,82.8,0.24193,0.00026,11.0121]
[1777381947935,34.53,76132.61,82.8,0.24193,0.00026,11.0121]
[1777381948804,34.53,76132.24,82.8,0.24183,0.00026,11.0097]
[1777381949239,34.53,76132.24,82.8,0.24183,0.00026,11.0097]
[1777381950040,34.54,76130.62,82.8,0.24142,0.00026,10.99934]
[1777381952018,34.54,76127.04,82.8,0.24041,0.00026,10.96894]
[1777381956145,34.54,76130.91,82.8,0.24141,0.00026,10.99424]
[1777381956243,34.54,76131.04,82.8,0.24145,0.00026,10.9952]
[1777381958466,34.54,76126.65,82.8,0.24033,0.00026,10.9668]
[1777381958782,34.54,76122.73,82.8,0.23933,0.00025,10.94141]
[1777381960504,34.54,76122.95,82.8,0.23939,0.00025,10.94286]
[1777381960997,34.54,76122.95,82.8,0.23939,0.00025,10.94286]
[1777381962195,34.54,76118.83,82.8,0.23834,0.00025,10.91607]
[1777381962224,34.54,76118.37,82.8,0.23823,0.00025,10.91312]
[1777381967845,34.54,76122.79,82.8,0.23938,0.00025,10.94257]
[1777381972936,34.55,76119.73,82.8,0.23862,0.00025,10.92318]
[1777381978922,34.55,76116.93,82.8,0.23795,0.00025,10.90593]
[1777381981180,34.55,76115.95,82.8,0.23771,0.00025,10.89968]
[1777381982585,34.56,76113.72,82.8,0.23715,0.00025,10.88543]
[1777381982950,34.56,76114.29,82.8,0.23731,0.00025,10.88933]
[1777381984998,34.56,76114.34,82.8,0.23732,0.00025,10.88979]
[1777381985295,34.56,76112.16,82.8,0.23677,0.00025,10.87559]
[1777381987424,34.56,76114.79,82.8,0.23745,0.00025,10.89298]
[1777381991331,34.56,76112.95,82.8,0.237,0.00025,10.88147]
[1777381992355,34.56,76112.44,82.8,0.23688,0.00025,10.8783]
[1777381992014,34.56,76110.63,82.8,0.23643,0.00025,10.86664]
[1777381992616,34.56,76110.63,82.8,0.23643,0.00025,10.86664]
[1777381992986,34.56,76110.63,82.8,0.23643,0.00025,10.86664]
[1777381998789,34.57,76107.8,82.8,0.23573,0.00025,10.8486]
[1777381999057,34.57,76107.8,82.8,0.23573,0.00025,10.8486]
[1777382002695,34.57,76109.52,82.8,0.23618,0.00025,10.86023]
[1777382002957,34.57,76109.52,82.8,0.23618,0.00025,10.86023]
[1777382003036,34.57,76109.52,82.8,0.23618,0.00025,10.86032]
[1777382006893,34.57,76110.94,82.8,0.23656,0.00025,10.86989]
[1777382007220,34.57,76111.25,82.8,0.23664,0.00025,10.87204]
[1777382009298,34.57,76117.66,82.8,0.23827,0.00025,10.91411]
[1777382011147,34.58,76123.11,82.8,0.23956,0.00025,10.94236]
[1777382012399,34.58,76123.11,82.8,0.23956,0.00025,10.94236]
[1777382013315,34.58,76124.86,82.8,0.24002,0.00026,10.95391]
[1777382018197,34.58,76129.91,82.8,0.24133,0.00026,10.98731]
[1777382018852,34.58,76129.91,82.8,0.24133,0.00026,10.98731]
[1777382020221,34.58,76132.58,82.8,0.24202,0.00026,11.00469]
[1777382022403,34.58,76134.31,82.8,0.24248,0.00026,11.0161]
[1777382022841,34.58,76133.04,82.8,0.24216,0.00026,11.00804]
[1777382025940,34.59,76133.15,82.8,0.2422,0.00026,11.00921]
[1777382026371,34.59,76127.59,82.8,0.24079,0.00026,10.97338]
[1777382027380,34.59,76120.51,82.8,0.23899,0.00025,10.92761]
[1777382028665,34.59,76119.43,82.8,0.23872,0.00025,10.92082]
[1777382028668,34.59,76119.43,82.8,0.23872,0.00025,10.92082]
[1777382028695,34.59,76119.43,82.8,0.23872,0.00025,10.92082]
[1777382028744,34.59,76119.43,82.8,0.23872,0.00025,10.92082]
[1777382029274,34.59,76117.83,82.8,0.23832,0.00025,10.91049]
[1777382029954,34.59,76117.83,82.8,0.23832,0.00025,10.91049]
[1777382030281,34.59,76113.97,82.8,0.23735,0.00025,10.88552]
[1777382031055,34.59,76113.97,82.8,0.23735,0.00025,10.88552]
[1777382031922,34.59,76114.39,82.8,0.23746,0.00025,10.88849]
[1777382032295,34.59,76114.8,82.8,0.23758,0.00025,10.89135]
[1777382032678,34.59,76114.8,82.8,0.23758,0.00025,10.89135]
[1777382032768,34.59,76114.8,82.8,0.23758,0.00025,10.89135]
[1777382033301,34.6,76115.86,82.8,0.23786,0.00025,10.89855]
[1777382035193,34.6,76117.21,82.8,0.23821,0.00025,10.90762]
[1777382036521,34.6,76117.2,82.8,0.23823,0.00025,10.90809]
[1777382036657,34.6,76117.2,82.8,0.23823,0.00025,10.90809]
[1777382036696,34.6,76117.2,82.8,0.23823,0.00025,10.90809]
[1777382037330,34.6,76116.85,82.8,0.23814,0.00025,10.90584]
[1777382040221,34.6,76115.03,82.8,0.23768,0.00025,10.89406]
[1777382040532,34.6,76115.84,82.8,0.23789,0.00025,10.89939]
[1777382040702,34.6,76115.84,82.8,0.23789,0.00025,10.89939]
[1777382040704,34.6,76115.84,82.8,0.23789,0.00025,10.89939]
[1777382044428,34.6,76115.32,82.8,0.23776,0.00025,10.89613]
[1777382045342,34.6,76114.21,82.8,0.23748,0.00025,10.88893]
[1777382049899,34.6,76109.99,82.8,0.23643,0.00025,10.86171]
[1777382054130,34.61,76112.13,82.8,0.23698,0.00025,10.87602]
[1777382058005,34.61,76112.09,82.8,0.23698,0.00025,10.87602]
[1777382060667,34.61,76112.27,82.8,0.23704,0.00025,10.87738]
[1777382060739,34.61,76112.27,82.8,0.23704,0.00025,10.87738]
[1777382060774,34.61,76112.27,82.8,0.23704,0.00025,10.87738]
[1777382060803,34.61,76112.27,82.8,0.23704,0.00025,10.87738]
[1777382061718,34.61,76095.3,82.8,0.23276,0.00025,10.76616]
[1777382063365,34.61,76090.27,82.8,0.23152,0.00025,10.73339]
[1777382065355,34.61,76089.76,82.8,0.23139,0.00025,10.73003]
[1777382065365,34.61,76089.76,82.8,0.23139,0.00025,10.73003]
[1777382066767,34.62,76088.22,82.8,0.23102,0.00025,10.7203]
[1777382068575,34.62,76083.98,82.8,0.22998,0.00025,10.69267]
[1777382069088,34.62,76083.98,82.8,0.22998,0.00025,10.69267]
[1777382069773,34.62,76083.55,82.8,0.22988,0.00025,10.68986]
[1777382069797,34.62,76083.55,82.8,0.22988,0.00025,10.68986]
[1777382075228,34.62,76089.09,82.8,0.23119,0.00025,10.71993]
[1777382077957,34.63,76093.07,82.8,0.2322,0.00025,10.74673]
[1777382078728,34.63,76097.37,82.8,0.23329,0.00025,10.77534]
[1777382079524,34.63,76098.44,82.8,0.23356,0.00025,10.78237]
[1777382079852,34.63,76098.44,82.8,0.23356,0.00025,10.78237]
[1777382080383,34.63,76104.62,82.8,0.23513,0.00025,10.82318]
[1777382080765,34.63,76104.62,82.8,0.23513,0.00025,10.82318]
[1777382082793,34.63,76109.41,82.8,0.23634,0.00025,10.85461]
[1777382083420,34.63,76109.41,82.8,0.23634,0.00025,10.85461]
[1777382084423,34.63,76109.19,82.8,0.23629,0.00025,10.85324]
[1777382084438,34.63,76109.6,82.8,0.2364,0.00025,10.85617]
[1777382084614,34.63,76109.6,82.8,0.2364,0.00025,10.85617]
[1777382084616,34.63,76109.6,82.8,0.2364,0.00025,10.85617]
[1777382084855,34.63,76109.6,82.8,0.2364,0.00025,10.85617]
[1777382085907,34.63,76113.32,82.8,0.23734,0.00025,10.88046]
[1777382085965,34.63,76113.32,82.8,0.23734,0.00025,10.88046]
[1777382086463,34.63,76114.71,82.8,0.23771,0.00025,10.88991]
[1777382087741,34.64,76121.15,82.8,0.23936,0.00025,10.93201]
[1777382089290,34.64,76121.15,82.8,0.23936,0.00025,10.93201]
[1777382094783,34.64,76121.14,82.8,0.2394,0.00025,10.93311]
[1777382098764,34.65,76130.82,82.8,0.2419,0.00026,10.99659]
[1777382100278,34.65,76130.82,82.8,0.2419,0.00026,10.99659]
[1777382100749,34.65,76130.86,82.8,0.24192,0.00026,10.99711]
[1777382101069,34.65,76130.86,82.8,0.24192,0.00026,10.99711]
[1777382101232,34.65,76130.86,82.8,0.24192,0.00026,10.99711]
[1777382101587,34.65,76133.24,82.8,0.24254,0.00026,11.01259]
[1777382101993,34.65,76133.24,82.8,0.24254,0.00026,11.01259]
[1777382103019,34.65,76135.2,82.8,0.24305,0.00026,11.02533]
[1777382103405,34.65,76128.03,82.8,0.24122,0.00026,10.97925]
[1777382103518,34.65,76128.03,82.8,0.24122,0.00026,10.97925]
[1777382103799,34.65,76123.16,82.8,0.23998,0.00025,10.94773]
[1777382104561,34.65,76123.16,82.8,0.23998,0.00025,10.94773]
[1777382105499,34.65,76123.16,82.8,0.23998,0.00025,10.94773]
[1777382105611,34.65,76123.13,82.8,0.23998,0.00025,10.94774]
[1777382105961,34.65,76123.13,82.8,0.23998,0.00025,10.94774]
[1777382106769,34.65,76124.65,82.8,0.24037,0.00025,10.95779]
[1777382107198,34.65,76124.65,82.8,0.24037,0.00025,10.95779]
[1777382108835,34.66,76118.68,82.8,0.23887,0.00025,10.91962]
[1777382111864,34.66,76119.43,82.8,0.23908,0.00025,10.92495]
[1777382112958,34.66,76121.13,82.8,0.23953,0.00025,10.9364]
[1777382115096,34.66,76125.37,82.8,0.24062,0.00025,10.96404]
[1777382115186,34.66,76125.37,82.8,0.24062,0.00025,10.96404]
[1777382116624,34.67,76122.49,82.8,0.2399,0.00025,10.94573]
[1777382117920,34.67,76118.05,82.8,0.23879,0.00025,10.91734]
[1777382117985,34.67,76118.05,82.8,0.23879,0.00025,10.91734]
[1777382119911,34.67,76112.42,82.8,0.23737,0.00025,10.88096]
[1777382123108,34.67,76113.74,82.8,0.23773,0.00025,10.89032]
[1777382123132,34.67,76113.74,82.8,0.23773,0.00025,10.89032]
[1777382123165,34.67,76113.74,82.8,0.23773,0.00025,10.89032]
[1777382123286,34.67,76113.74,82.8,0.23773,0.00025,10.89032]
[1777382123367,34.68,76113.88,82.8,0.23779,0.00025,10.89172]
[1777382123689,34.68,76113.88,82.8,0.23779,0.00025,10.89172]
[1777382124170,34.68,76113.88,82.8,0.23779,0.00025,10.89172]
[1777382124212,34.68,76102.34,82.8,0.23487,0.00025,10.81641]
[1777382125203,34.68,76097.3,82.8,0.23361,0.00025,10.78347]
[1777382126218,34.68,76097.3,82.8,0.23361,0.00025,10.78347]
[1777382126256,34.68,76090.91,82.8,0.23202,0.00025,10.7418]
[1777382128280,34.68,76092.61,82.8,0.23246,0.00025,10.75316]
[1777382131393,34.68,76093.09,82.8,0.23259,0.00025,10.75665]
[1777382131424,34.68,76093.09,82.8,0.23259,0.00025,10.75665]
[1777382131438,34.68,76093.09,82.8,0.23259,0.00025,10.75665]
[1777382131455,34.68,76093.09,82.8,0.23259,0.00025,10.75665]
[1777382131576,34.69,76091.83,82.8,0.23219,0.00025,10.74132]
[1777382131997,34.69,76084.55,82.8,0.23037,0.00025,10.69333]
[1777382134236,34.69,76078.68,82.8,0.22893,0.00025,10.65503]
[1777382137029,34.69,76077.95,82.8,0.22878,0.00025,10.65106]
[1777382138271,34.69,76076.14,82.8,0.22833,0.00025,10.63906]
[1777382138336,34.7,76074.13,82.8,0.22786,0.00025,10.62635]
[1777382140053,34.7,76066.65,82.8,0.22602,0.00025,10.57687]
[1777382140767,34.7,76066.65,82.8,0.22602,0.00025,10.57687]
[1777382141046,34.7,76066.65,82.8,0.22602,0.00025,10.57687]
[1777382141069,34.7,76066.65,82.8,0.22602,0.00025,10.57687]
[1777382141142,34.7,76065.8,82.8,0.22582,0.00025,10.57146]
[1777382142623,34.7,76067.35,82.8,0.22621,0.00025,10.5819]
[1777382142682,34.7,76067.35,82.8,0.22621,0.00025,10.5819]
[1777382145261,34.7,76067.46,82.8,0.22624,0.00025,10.58287]
[1777382145458,34.7,76067.46,82.8,0.22624,0.00025,10.58287]
[1777382145921,34.7,76067.47,82.8,0.22625,0.00025,10.58317]
[1777382145990,34.7,76067.47,82.8,0.22625,0.00025,10.58317]
[1777382146094,34.7,76054.9,82.8,0.22317,0.00024,10.49932]
[1777382146845,34.7,76054.9,82.8,0.22317,0.00024,10.49932]
[1777382147153,34.7,76054.9,82.8,0.22317,0.00024,10.49932]
[1777382147233,34.7,76047.67,82.8,0.22141,0.00024,10.451]
[1777382148918,34.71,76047.44,82.8,0.22137,0.00024,10.44995]
[1777382152137,34.71,76039.83,82.8,0.21955,0.00024,10.39968]
[1777382153061,34.71,76039.83,82.8,0.21955,0.00024,10.39968]
[1777382153156,34.71,76039.83,82.8,0.21955,0.00024,10.39968]
[1777382153169,34.71,76039.83,82.8,0.21955,0.00024,10.39968]
[1777382153224,34.71,76039.83,82.8,0.21955,0.00024,10.39968]
[1777382153229,34.71,76039.83,82.8,0.21955,0.00024,10.39968]
[1777382153298,34.71,76039.83,82.8,0.21955,0.00024,10.39968]
[1777382153500,34.71,76039.83,82.8,0.21955,0.00024,10.39968]
[1777382153543,34.71,76039.13,82.8,0.2194,0.00024,10.39548]
[1777382153751,34.71,76039.13,82.8,0.2194,0.00024,10.39548]
[1777382153767,34.71,76039.13,82.8,0.2194,0.00024,10.39548]
[1777382154160,34.71,76039.13,82.8,0.2194,0.00024,10.39548]
[1777382154233,34.71,76039.13,82.8,0.2194,0.00024,10.39548]
[1777382154249,34.71,76030.23,82.8,0.21725,0.00024,10.33548]
[1777382154751,34.71,76030.23,82.8,0.21725,0.00024,10.33548]
[1777382154755,34.71,76030.23,82.8,0.21725,0.00024,10.33548]
[1777382154822,34.71,76030.23,82.8,0.21725,0.00024,10.33548]
[1777382155013,34.71,76030.23,82.8,0.21725,0.00024,10.33548]
[1777382155308,34.71,76030.23,82.8,0.21725,0.00024,10.33548]
[1777382156115,34.71,76031.67,82.8,0.21761,0.00024,10.34537]
[1777382156326,34.71,76031.67,82.8,0.21761,0.00024,10.34537]
[1777382156384,34.72,76035.6,82.8,0.21856,0.00024,10.372]
[1777382158180,34.72,76042.62,82.8,0.22027,0.00024,10.41946]
[1777382159313,34.72,76042.62,82.8,0.22027,0.00024,10.41946]
[1777382159317,34.72,76042.62,82.8,0.22027,0.00024,10.41946]
[1777382159383,34.72,76042.62,82.8,0.22027,0.00024,10.41946]
[1777382159388,34.72,76042.62,82.8,0.22027,0.00024,10.41946]
[1777382159392,34.72,76042.62,82.8,0.22027,0.00024,10.41946]
[1777382159412,34.72,76042.62,82.8,0.22027,0.00024,10.41946]
[1777382159435,34.72,76042.62,82.8,0.22027,0.00024,10.41946]
[1777382159516,34.72,76043.07,82.8,0.22039,0.00024,10.42287]
[1777382160187,34.72,76043.07,82.8,0.22039,0.00024,10.42287]
[1777382160208,34.72,76043.07,82.8,0.22039,0.00024,10.42287]
[1777382160287,34.72,76043.07,82.8,0.22039,0.00024,10.42287]
[1777382160385,34.72,76043.07,82.8,0.22039,0.00024,10.42287]
[1777382160411,34.72,76043.07,82.8,0.22039,0.00024,10.42287]
[1777382160447,34.72,76043.07,82.8,0.22039,0.00024,10.42287]
[1777382160457,34.72,76046.38,82.8,0.22121,0.00024,10.44539]
[1777382160902,34.72,76046.38,82.8,0.22121,0.00024,10.44539]
[1777382161045,34.72,76046.38,82.8,0.22121,0.00024,10.44539]
[1777382161480,34.72,76037.12,82.8,0.21896,0.00024,10.38316]
[1777382161962,34.72,76037.12,82.8,0.21896,0.00024,10.38316]
[1777382162082,34.72,76037.12,82.8,0.21896,0.00024,10.38316]
[1777382162207,34.72,76030.06,82.8,0.21726,0.00024,10.33556]
[1777382162699,34.72,76030.06,82.8,0.21726,0.00024,10.33556]
[1777382165415,34.72,76027.81,82.8,0.21673,0.00024,10.32073]
[1777382168096,34.72,76029.07,82.8,0.21704,0.00024,10.32956]
[1777382168250,34.73,76034.55,82.8,0.21837,0.00024,10.36669]
[1777382168635,34.73,76034.55,82.8,0.21837,0.00024,10.36669]
[1777382170057,34.73,76033.35,82.8,0.21809,0.00024,10.35888]
[1777382170264,34.73,76031.74,82.8,0.21771,0.00024,10.34826]
[1777382173521,34.73,76029.45,82.8,0.2172,0.00024,10.33397]
[1777382175278,34.74,76028.87,82.8,0.21709,0.00024,10.33087]
[1777382175628,34.74,76029.84,82.8,0.21734,0.00024,10.33783]
[1777382178206,34.75,76026.55,82.8,0.21658,0.00024,10.31642]
[1777382178302,34.75,76026.55,82.8,0.21658,0.00024,10.31642]
[1777382178320,34.75,76027.54,82.8,0.21683,0.00024,10.32353]
[1777382182075,34.75,76026.2,82.8,0.21655,0.00024,10.31569]
[1777382182213,34.75,76026.2,82.8,0.21655,0.00024,10.31569]
[1777382182348,34.75,76028.6,82.8,0.21713,0.00024,10.3319]
[1777382183355,34.76,76038.33,82.8,0.21951,0.00024,10.39823]
[1777382184263,34.76,76038.33,82.8,0.21951,0.00024,10.39823]
[1777382184676,34.76,76041.06,82.8,0.22018,0.00024,10.41688]
[1777382184865,34.76,76041.06,82.8,0.22018,0.00024,10.41688]
[1777382185664,34.76,76045.59,82.8,0.22129,0.00024,10.44756]
[1777382185689,34.76,76045.59,82.8,0.22129,0.00024,10.44756]
[1777382185744,34.76,76045.59,82.8,0.22129,0.00024,10.44756]
[1777382185867,34.76,76045.59,82.8,0.22129,0.00024,10.44756]
[1777382186214,34.76,76045.59,82.8,0.22129,0.00024,10.44756]
[1777382186376,34.76,76051.51,82.8,0.22275,0.00024,10.48756]
[1777382186616,34.76,76051.51,82.8,0.22275,0.00024,10.48756]
[1777382187383,34.77,76052.18,82.8,0.22292,0.00024,10.49238]
[1777382187878,34.77,76052.18,82.8,0.22292,0.00024,10.49238]
[1777382188225,34.77,76052.18,82.8,0.22292,0.00024,10.49238]
[1777382188665,34.77,76052.34,82.8,0.22297,0.00024,10.49366]
[1777382189016,34.77,76052.34,82.8,0.22297,0.00024,10.49366]
[1777382190079,34.77,76051.75,82.8,0.22284,0.00024,10.49006]
[1777382191440,34.77,76053.15,82.8,0.22319,0.00024,10.49976]
[1777382191441,34.77,76053.15,82.8,0.22319,0.00024,10.49976]
[1777382191810,34.77,76053.89,82.8,0.22328,0.00024,10.49759]
[1777382193425,34.78,76060.06,82.8,0.22482,0.00025,10.53938]
[1777382193598,34.78,76060.06,82.8,0.22482,0.00025,10.53938]
[1777382194432,34.78,76058.73,82.8,0.2245,0.00024,10.53069]
[1777382195047,34.78,76058.73,82.9,0.2245,0.00024,10.53069]
[1777382195050,34.78,76058.73,82.9,0.2245,0.00024,10.53069]
[1777382196102,34.78,76059.85,82.9,0.22478,0.00025,10.53832]
[1777382196446,34.78,76059.46,82.9,0.22469,0.00025,10.53601]
[1777382197051,34.78,76059.46,82.9,0.22469,0.00025,10.53601]
[1777382197055,34.78,76059.46,82.9,0.22469,0.00025,10.53601]
[1777382197716,34.78,76059.46,82.9,0.22469,0.00025,10.53601]
[1777382197771,34.78,76059.46,83.0,0.22469,0.00025,10.53601]
[1777382198585,34.78,76059.46,83.0,0.22469,0.00025,10.53601]
[1777382198634,34.78,76055.48,83.0,0.22374,0.00024,10.51007]
[1777382199170,34.78,76055.48,83.0,0.22374,0.00024,10.51007]
[1777382199244,34.78,76055.48,83.0,0.22374,0.00024,10.51007]
[1777382199298,34.78,76055.48,83.0,0.22374,0.00024,10.51007]
[1777382199468,34.79,76050.18,83.0,0.22246,0.00024,10.47502]
[1777382200112,34.79,76050.18,83.0,0.22246,0.00024,10.47502]
[1777382200337,34.79,76050.18,83.0,0.22246,0.00024,10.47502]
[1777382201213,34.79,76046.85,83.0,0.22166,0.00024,10.45308]
[1777382201561,34.79,76046.85,83.0,0.22166,0.00024,10.45308]
[1777382201912,34.79,76044.94,83.0,0.22121,0.00024,10.44065]
[1777382204331,34.79,76046.42,83.0,0.2216,0.00024,10.45128]
[1777382204748,34.79,76050.23,83.0,0.22254,0.00024,10.4771]
[1777382205335,34.79,76050.23,83.0,0.22254,0.00024,10.4771]
[1777382205533,34.79,76050.23,83.0,0.22254,0.00024,10.4771]
[1777382207142,34.8,76051.35,83.0,0.22283,0.00024,10.48517]
[1777382208730,34.8,76051.65,83.0,0.22292,0.00024,10.48763]
[1777382210546,34.8,76057.51,83.0,0.22438,0.00024,10.52737]
[1777382210834,34.8,76057.51,83.0,0.22438,0.00024,10.52737]
[1777382211816,34.81,76055.54,83.0,0.22391,0.00024,10.51455]
[1777382211951,34.81,76055.54,83.0,0.22391,0.00024,10.51455]
[1777382212559,34.81,76051.92,83.0,0.22304,0.00024,10.49086]
[1777382213896,34.81,76051.13,83.0,0.22287,0.00024,10.48606]
[1777382215482,34.81,76049.85,83.0,0.22257,0.00024,10.47788]
[1777382217299,34.82,76047.89,83.0,0.22212,0.00024,10.46568]
[1777382217389,34.82,76047.89,83.0,0.22212,0.00024,10.46568]
[1777382217594,34.82,76048.36,83.0,0.22226,0.00024,10.46932]
[1777382222629,34.83,76047.85,83.0,0.2222,0.00024,10.46775]
[1777382224565,34.83,76047.85,83.0,0.2222,0.00024,10.46775]
[1777382226656,34.84,76054.27,83.0,0.22382,0.00024,10.51194]
[1777382231931,34.85,76055.84,83.0,0.22425,0.00024,10.52362]
[1777382231957,34.85,76055.84,83.0,0.22425,0.00024,10.52362]
[1777382232035,34.85,76055.84,83.0,0.22425,0.00024,10.52362]
[1777382232047,34.85,76055.84,83.0,0.22425,0.00024,10.52362]
[1777382232061,34.85,76055.84,83.0,0.22425,0.00024,10.52362]
[1777382232170,34.85,76055.84,83.0,0.22425,0.00024,10.52362]
[1777382232210,34.85,76055.84,83.0,0.22425,0.00024,10.52362]
[1777382232224,34.85,76055.84,83.0,0.22425,0.00024,10.52362]
[1777382232271,34.85,76055.84,83.0,0.22425,0.00024,10.52362]
[1777382232431,34.85,76056.4,83.0,0.22441,0.00024,10.52808]
[1777382232964,34.85,76056.4,83.0,0.22441,0.00024,10.52808]
[1777382233136,34.85,76075.48,83.0,0.2291,0.00025,10.65436]
[1777382234024,34.85,76075.48,83.0,0.2291,0.00025,10.65436]
[1777382235343,34.85,76076.44,83.0,0.22936,0.00025,10.66124]
[1777382236312,34.86,76078.42,83.0,0.22986,0.00025,10.67454]
[1777382237390,34.86,76078.8,83.0,0.22997,0.00025,10.67729]
[1777382239285,34.86,76078.68,83.0,0.22995,0.00025,10.67675]
[1777382239298,34.86,76078.68,83.0,0.22995,0.00025,10.67675]
[1777382240334,34.86,76080.0,83.0,0.23029,0.00025,10.68593]
[1777382240392,34.86,76080.0,83.0,0.23029,0.00025,10.68593]
[1777382240460,34.86,76080.0,83.0,0.23029,0.00025,10.68593]
[1777382240539,34.86,76083.36,83.0,0.23114,0.00025,10.70822]
[1777382241582,34.86,76089.68,83.0,0.23272,0.00025,10.74991]
[1777382242676,34.87,76091.71,83.0,0.23324,0.00025,10.76344]
[1777382243133,34.87,76091.71,83.0,0.23324,0.00025,10.76344]
[1777382243142,34.87,76091.71,83.0,0.23324,0.00025,10.76344]
[1777382243229,34.87,76091.71,83.0,0.23324,0.00025,10.76344]
[1777382243286,34.87,76091.71,83.0,0.23324,0.00025,10.76344]
[1777382244300,34.87,76095.33,83.0,0.23414,0.00025,10.78707]
[1777382244325,34.87,76101.49,83.0,0.23569,0.00025,10.82742]
[1777382244773,34.87,76101.49,83.0,0.23569,0.00025,10.82742]
[1777382245229,34.87,76101.49,83.0,0.23569,0.00025,10.82742]
[1777382245325,34.87,76101.32,83.0,0.23566,0.00025,10.8265]
[1777382246798,34.87,76100.25,83.0,0.2354,0.00025,10.81974]
[1777382247089,34.87,76100.25,83.0,0.2354,0.00025,10.81974]
[1777382247180,34.87,76100.32,83.0,0.23543,0.00025,10.82051]
[1777382249294,34.87,76100.97,83.0,0.2356,0.00025,10.82493]
[1777382253342,34.88,76098.25,83.0,0.23484,0.00025,10.80061]
[1777382253517,34.88,76098.25,83.0,0.23484,0.00025,10.80061]
[1777382253520,34.88,76098.25,83.0,0.23484,0.00025,10.80061]
[1777382253521,34.88,76098.25,83.0,0.23484,0.00025,10.80061]
[1777382253572,34.88,76098.25,83.0,0.23484,0.00025,10.80061]
[1777382253644,34.88,76097.09,83.0,0.23457,0.00025,10.79349]
[1777382253735,34.88,76097.09,83.0,0.23457,0.00025,10.79349]
[1777382253840,34.88,76097.09,83.0,0.23457,0.00025,10.79349]
[1777382254087,34.88,76097.09,83.0,0.23457,0.00025,10.79349]
[1777382254134,34.88,76097.09,83.0,0.23457,0.00025,10.79349]
[1777382254167,34.88,76097.09,83.0,0.23457,0.00025,10.79349]
[1777382254253,34.88,76097.09,83.0,0.23457,0.00025,10.79349]
[1777382254253,34.88,76097.09,83.0,0.23457,0.00025,10.79349]
[1777382254635,34.88,76097.09,83.0,0.23457,0.00025,10.79349]
[1777382254728,34.88,76092.62,83.0,0.23346,0.00025,10.76448]
[1777382255310,34.88,76092.62,83.0,0.23346,0.00025,10.76448]
[1777382255411,34.88,76082.55,83.0,0.23096,0.00025,10.6988]
[1777382256275,34.88,76082.55,83.0,0.23096,0.00025,10.6988]
[1777382261615,34.89,76080.08,83.0,0.23038,0.00025,10.6835]
[1777382263858,34.89,76079.34,83.0,0.23023,0.00025,10.67935]
[1777382263858,34.89,76079.34,83.0,0.23023,0.00025,10.67935]
[1777382264383,34.89,76079.34,83.0,0.23023,0.00025,10.67935]
[1777382264427,34.89,76079.34,83.0,0.23023,0.00025,10.67935]
[1777382264487,34.89,76079.34,83.0,0.23023,0.00025,10.67935]
[1777382266112,34.89,76085.17,83.0,0.23169,0.00025,10.71804]
[1777382269451,34.9,76087.66,83.0,0.23234,0.00025,10.73505]
[1777382271965,34.9,76092.18,83.0,0.23348,0.00025,10.76485]
[1777382273153,34.9,76092.58,83.0,0.23358,0.00025,10.76759]
[1777382277798,34.9,76096.33,83.0,0.23454,0.00025,10.79255]
[1777382277812,34.9,76096.33,83.0,0.23454,0.00025,10.79255]
[1777382277875,34.9,76096.33,83.0,0.23454,0.00025,10.79255]
[1777382278244,34.9,76096.33,83.0,0.23454,0.00025,10.79255]
[1777382278345,34.9,76096.33,83.0,0.23454,0.00025,10.79265]
[1777382279125,34.9,76096.33,83.0,0.23454,0.00025,10.79265]
[1777382281867,34.91,76097.17,83.0,0.23478,0.00025,10.79872]
[1777382282280,34.91,76097.17,83.0,0.23478,0.00025,10.79872]
[1777382282340,34.91,76097.17,83.0,0.23478,0.00025,10.79891]
[1777382283469,34.91,76097.17,83.0,0.23478,0.00025,10.79891]
[1777382283556,34.91,76097.24,83.0,0.23481,0.00025,10.79953]
[1777382285106,34.91,76097.17,83.0,0.23479,0.00025,10.79907]
[1777382286205,34.91,76097.17,83.0,0.2348,0.00025,10.79926]
[1777382286225,34.91,76097.1,83.0,0.23479,0.00025,10.799]
[1777382287880,34.91,76097.28,83.0,0.23483,0.00025,10.80025]
[1777382288085,34.91,76097.84,83.0,0.23498,0.00025,10.80396]
[1777382288689,34.91,76097.84,83.0,0.23498,0.00025,10.80396]
[1777382291298,34.92,76098.41,83.0,0.23514,0.00025,10.8082]
[1777382293592,34.92,76097.69,83.0,0.23497,0.00025,10.8037]
[1777382293601,34.92,76096.02,83.0,0.23457,0.00025,10.79321]
[1777382295847,34.92,76098.18,83.0,0.23511,0.00025,10.80737]
[1777382296142,34.92,76098.81,83.0,0.23527,0.00025,10.81147]
[1777382297085,34.92,76098.81,83.0,0.23527,0.00025,10.81147]
[1777382299519,34.92,76101.2,83.0,0.23588,0.00025,10.82731]
[1777382300935,34.93,76101.41,83.0,0.23595,0.00025,10.82911]
[1777382300937,34.93,76101.41,83.0,0.23595,0.00025,10.82911]
[1777382302358,34.93,76101.18,83.0,0.23589,0.00025,10.82762]
[1777382303466,34.93,76101.76,83.0,0.23604,0.00025,10.83153]
[1777382303505,34.93,76101.76,83.0,0.23604,0.00025,10.83153]
[1777382304260,34.93,76103.55,83.0,0.2365,0.00025,10.84341]
[1777382305046,34.93,76105.5,83.0,0.23699,0.00025,10.85603]
[1777382305184,34.93,76105.5,83.0,0.23699,0.00025,10.85603]
[1777382305278,34.93,76105.5,83.0,0.23699,0.00025,10.85603]
[1777382308072,34.93,76109.39,83.0,0.23799,0.00025,10.88159]
[1777382308807,34.93,76110.27,83.0,0.23821,0.00025,10.88735]
[1777382309536,34.93,76113.88,83.0,0.23913,0.00025,10.91075]
[1777382309824,34.93,76113.88,83.0,0.23913,0.00025,10.91075]
[1777382310195,34.93,76113.88,83.0,0.23913,0.00025,10.91075]
[1777382311251,34.93,76121.69,83.0,0.24101,0.00025,10.95375]
[1777382314475,34.93,76123.25,83.0,0.24142,0.00025,10.9641]
[1777382314667,34.93,76123.25,83.0,0.24142,0.00025,10.9641]
[1777382315720,34.94,76128.33,83.0,0.24272,0.00025,10.99683]
[1777382317702,34.94,76130.72,83.0,0.24334,0.00025,11.01217]
[1777382319235,34.94,76128.6,83.0,0.2428,0.00025,10.9987]
[1777382319489,34.94,76128.6,83.0,0.2428,0.00025,10.9987]
[1777382320257,34.94,76128.1,83.0,0.24268,0.00025,10.99567]
[1777382325349,34.94,76129.42,83.0,0.24303,0.00025,11.00458]
[1777382325908,34.94,76129.42,83.0,0.24303,0.00025,11.00458]
[1777382329814,34.94,76130.94,83.0,0.24344,0.00025,11.0147]
[1777382330772,34.94,76129.52,83.0,0.24308,0.00025,11.00564]
[1777382330829,34.94,76129.52,83.0,0.24308,0.00025,11.00564]
[1777382332269,34.95,76129.7,83.0,0.24313,0.00025,11.00697]
[1777382332320,34.95,76129.7,83.0,0.24313,0.00025,11.00697]
[1777382332333,34.95,76129.7,83.0,0.24313,0.00025,11.00697]
[1777382332338,34.95,76129.7,83.0,0.24313,0.00025,11.00697]
[1777382333405,34.95,76119.76,83.0,0.24061,0.00025,10.94344]
[1777382335018,34.95,76118.83,83.0,0.24038,0.00025,10.9376]
[1777382336320,34.95,76120.75,83.0,0.24087,0.00025,10.95008]
[1777382337635,34.95,76120.3,83.0,0.24076,0.00025,10.94737]
[1777382337639,34.95,76120.3,83.0,0.24076,0.00025,10.94737]
[1777382337639,34.95,76120.3,83.0,0.24076,0.00025,10.94737]
[1777382337655,34.95,76120.3,83.0,0.24076,0.00025,10.94737]
[1777382339943,34.95,76125.5,83.0,0.2421,0.00025,10.98115]
[1777382339947,34.95,76125.5,83.0,0.2421,0.00025,10.98115]
[1777382340938,34.95,76124.31,83.0,0.24181,0.00025,10.9738]
[1777382341295,34.95,76124.31,83.0,0.24181,0.00025,10.9738]
[1777382341699,34.95,76124.31,83.0,0.24181,0.00025,10.9738]
[1777382342283,34.95,76122.96,83.0,0.24147,0.00025,10.9653]
[1777382347503,34.96,76124.09,83.0,0.24179,0.00025,10.97337]
[1777382350828,34.96,76122.7,83.0,0.24146,0.00025,10.96488]
[1777382350829,34.96,76122.7,83.0,0.24146,0.00025,10.96488]
[1777382350840,34.96,76122.7,83.0,0.24146,0.00025,10.96488]
[1777382351845,34.96,76120.86,83.0,0.241,0.00025,10.95323]
[1777382354193,34.96,76120.56,83.0,0.24093,0.00025,10.9516]
[1777382354194,34.96,76120.56,83.0,0.24093,0.00025,10.9516]
[1777382354979,34.97,76124.55,83.0,0.24195,0.00025,10.9773]
[1777382360596,34.97,76126.26,83.0,0.24241,0.00025,10.98893]
[1777382365630,34.97,76130.45,83.0,0.2435,0.00025,11.01619]
[1777382366102,34.97,76130.45,83.0,0.2435,0.00025,11.01619]
[1777382371672,34.98,76131.19,83.0,0.24361,0.00025,11.0141]
[1777382376706,34.98,76133.49,83.0,0.24422,0.00026,11.02916]
[1777382377922,34.98,76133.66,83.0,0.24426,0.00026,11.03032]
[1777382379831,34.98,76133.77,83.0,0.2443,0.00026,11.03117]
[1777382387811,34.99,76132.82,83.0,0.24408,0.00026,11.02575]
[1777382388038,34.99,76132.82,83.0,0.24408,0.00026,11.02575]
[1777382388046,34.99,76132.82,83.0,0.24408,0.00026,11.02575]
[1777382388791,34.99,76128.03,83.0,0.24286,0.00025,10.99532]
[1777382389912,34.99,76128.03,83.0,0.24286,0.00025,10.99532]
[1777382389913,34.99,76128.03,83.0,0.24286,0.00025,10.99532]
[1777382391816,34.99,76127.81,83.0,0.24282,0.00025,10.99414]
[1777382391855,34.99,76127.81,83.0,0.24282,0.00025,10.99414]
[1777382392906,34.99,76126.85,83.0,0.24258,0.00025,10.98813]
[1777382392908,34.99,76126.85,83.0,0.24258,0.00025,10.98813]
[1777382393059,34.99,76126.85,83.0,0.24258,0.00025,10.98813]
[1777382393085,34.99,76126.85,83.0,0.24258,0.00025,10.98813]
[1777382393160,34.99,76126.85,83.0,0.24258,0.00025,10.98813]
[1777382393257,34.99,76121.88,83.0,0.24132,0.00025,10.95648]
[1777382393826,34.99,76116.31,83.0,0.23991,0.00025,10.92082]
[1777382394918,34.99,76116.31,83.0,0.23991,0.00025,10.92082]
[1777382396769,34.99,76114.01,83.0,0.23934,0.00025,10.90624]
[1777382399768,34.99,76114.23,83.0,0.2394,0.00025,10.90786]
[1777382400875,34.99,76113.26,83.0,0.23917,0.00025,10.90182]
[1777382400995,34.99,76113.26,83.0,0.23917,0.00025,10.90182]
[1777382402920,34.99,76118.21,83.0,0.24043,0.00025,10.93383]
[1777382403816,34.99,76118.62,83.0,0.24053,0.00025,10.93656]
[1777382405769,35.0,76118.92,83.0,0.24061,0.00025,10.93858]
[1777382407036,35.0,76123.91,83.0,0.24188,0.00025,10.97067]
[1777382412959,35.0,76116.2,83.0,0.23995,0.00025,10.92178]
[1777382415027,35.0,76118.66,83.0,0.24058,0.00025,10.93767]
[1777382419020,35.0,76123.11,83.0,0.24172,0.00025,10.96644]
[1777382420827,35.0,76123.33,83.0,0.24178,0.00025,10.96796]
[1777382424930,35.0,76128.38,83.0,0.24307,0.00025,11.00033]
[1777382425049,35.0,76128.46,83.0,0.24309,0.00025,11.00087]
[1777382430084,35.01,76127.92,83.0,0.24297,0.00025,10.99792]
[1777382432667,35.01,76127.94,83.0,0.24288,0.00025,10.99079]
[1777382433657,35.01,76128.12,83.0,0.24293,0.00025,10.99215]
[1777382434270,35.01,76128.96,83.0,0.24315,0.00025,10.9976]
[1777382435206,35.01,76131.86,83.0,0.24389,0.00025,11.01606]
[1777382435252,35.01,76131.86,83.0,0.24389,0.00025,11.01606]
[1777382436923,35.01,76137.9,83.0,0.24544,0.00026,11.05458]
[1777382437502,35.01,76137.9,83.0,0.24544,0.00026,11.05458]
[1777382437646,35.01,76137.9,83.0,0.24544,0.00026,11.05458]
[1777382439166,35.01,76144.18,83.0,0.24705,0.00026,11.09432]
[1777382441135,35.01,76150.02,83.0,0.24855,0.00026,11.13107]
[1777382441151,35.01,76150.02,83.0,0.24855,0.00026,11.13107]
[1777382441174,35.01,76150.02,83.0,0.24855,0.00026,11.13107]
[1777382441546,35.01,76149.82,83.0,0.2485,0.00026,11.12977]
[1777382442012,35.01,76149.82,83.0,0.2485,0.00026,11.12977]
[1777382442332,35.01,76149.82,83.0,0.2485,0.00026,11.12977]
[1777382442372,35.01,76152.13,83.0,0.24909,0.00026,11.14434]
[1777382448213,35.01,76152.49,83.0,0.2492,0.00026,11.14685]
[1777382448962,35.01,76152.49,83.0,0.2492,0.00026,11.14685]
[1777382449220,35.01,76150.55,83.0,0.2487,0.00026,11.13469]
[1777382451772,35.01,76149.13,83.0,0.24833,0.00026,11.12571]
[1777382452376,35.01,76148.45,83.0,0.24815,0.00026,11.12133]
[1777382452381,35.01,76148.45,83.0,0.24815,0.00026,11.12133]
[1777382452408,35.01,76148.45,83.0,0.24815,0.00026,11.12133]
[1777382452483,35.01,76148.45,83.0,0.24815,0.00026,11.12133]
[1777382452487,35.01,76148.45,83.0,0.24815,0.00026,11.12133]
[1777382452631,35.01,76148.45,83.0,0.24815,0.00026,11.12133]
[1777382453859,35.01,76140.39,83.0,0.24608,0.00026,11.07044]
[1777382454786,35.01,76140.39,83.0,0.24608,0.00026,11.07044]
[1777382454914,35.01,76136.92,83.0,0.24519,0.00026,11.04846]
[1777382454940,35.01,76136.92,83.0,0.24519,0.00026,11.04846]
[1777382454949,35.01,76136.92,83.0,0.24519,0.00026,11.04846]
[1777382454950,35.01,76136.92,83.0,0.24519,0.00026,11.04846]
[1777382455294,35.01,76136.92,83.0,0.24519,0.00026,11.04846]
[1777382457276,35.01,76129.23,83.0,0.24324,0.00025,10.99975]
[1777382459404,35.01,76129.18,83.0,0.24323,0.00025,10.99952]
[1777382460347,35.01,76129.23,83.0,0.24325,0.00025,10.99993]
[1777382460363,35.01,76129.23,83.0,0.24325,0.00025,10.99993]
[1777382460386,35.01,76129.23,83.0,0.24325,0.00025,10.99993]
[1777382460411,35.01,76129.23,83.0,0.24325,0.00025,10.99993]
[1777382460656,35.01,76128.27,83.0,0.243,0.00025,10.99389]
[1777382461990,35.01,76125.73,83.0,0.24236,0.00025,10.9777]
[1777382463777,35.01,76123.61,83.0,0.24182,0.00025,10.96418]
[1777382463784,35.01,76123.61,83.0,0.24182,0.00025,10.96418]
[1777382464453,35.01,76122.99,83.0,0.24167,0.00025,10.96025]
[1777382464521,35.01,76122.1,83.0,0.24144,0.00025,10.95456]
[1777382464889,35.01,76122.1,83.0,0.24144,0.00025,10.95456]
[1777382465289,35.01,76122.1,83.0,0.24144,0.00025,10.95456]
[1777382465765,35.01,76122.1,83.0,0.24144,0.00025,10.95456]
[1777382468248,35.01,76117.42,83.0,0.24025,0.00025,10.92452]
[1777382474474,35.01,76117.2,83.0,0.24018,0.00025,10.92278]
[1777382481446,35.01,76116.16,83.0,0.2399,0.00025,10.91573]
[1777382485593,35.01,76116.41,83.0,0.23996,0.00025,10.91725]
[1777382485599,35.01,76116.41,83.0,0.23996,0.00025,10.91725]
[1777382485672,35.01,76116.45,83.0,0.23997,0.00025,10.91741]
[1777382485995,35.01,76116.45,83.0,0.23997,0.00025,10.91741]
[1777382486116,35.01,76116.45,83.0,0.23997,0.00025,10.91741]
[1777382486405,35.01,76116.45,83.0,0.23997,0.00025,10.91741]
[1777382486730,35.01,76116.45,83.0,0.23997,0.00025,10.91741]
[1777382486828,35.01,76123.4,83.0,0.24173,0.00025,10.96199]
[1777382487488,35.01,76130.26,83.0,0.24348,0.00025,11.00575]
[1777382488771,35.01,76130.26,83.0,0.24348,0.00025,11.00575]
[1777382488774,35.01,76130.26,83.0,0.24348,0.00025,11.00575]
[1777382489255,35.01,76128.76,83.0,0.2431,0.00025,10.99636]
[1777382489502,35.01,76122.07,83.0,0.2414,0.00025,10.95366]
[1777382491990,35.01,76120.9,83.0,0.24101,0.00025,10.93889]
[1777382494828,35.01,76120.65,83.0,0.24095,0.00025,10.93739]
[1777382499736,35.01,76123.06,83.0,0.24158,0.00025,10.95316]
[1777382499736,35.01,76123.06,83.0,0.24158,0.00025,10.95316]
[1777382504700,35.02,76123.97,83.0,0.24183,0.00025,10.95952]
[1777382506702,35.02,76128.07,83.0,0.24288,0.00025,10.98593]
[1777382507475,35.02,76130.22,83.0,0.24343,0.00025,10.99968]
[1777382508855,35.02,76129.73,83.0,0.24331,0.00025,10.99661]
[1777382508856,35.02,76129.73,83.0,0.24331,0.00025,10.99661]
[1777382509330,35.02,76127.81,83.0,0.24282,0.00025,10.98446]
[1777382509331,35.02,76127.81,83.0,0.24282,0.00025,10.98446]
[1777382511295,35.02,76128.28,83.0,0.24294,0.00025,10.9875]
[1777382513104,35.02,76129.19,83.0,0.24318,0.00025,10.99345]
[1777382513681,35.02,76129.19,83.0,0.24318,0.00025,10.99345]
[1777382517022,35.02,76129.87,83.0,0.24337,0.00025,10.99803]
[1777382520057,35.02,76130.62,83.0,0.24357,0.00025,11.00305]
[1777382520831,35.02,76130.62,83.0,0.24357,0.00025,11.00305]
[1777382521755,35.02,76134.13,83.0,0.24447,0.00026,11.02551]
[1777382521855,35.03,76140.73,83.0,0.24616,0.00026,11.06738]
[1777382521929,35.03,76140.73,83.0,0.24616,0.00026,11.06738]
[1777382524856,35.03,76143.38,83.0,0.24684,0.00026,11.08413]
[1777382526262,35.03,76144.1,83.0,0.24702,0.00026,11.08866]
[1777382530489,35.02,76145.39,83.0,0.24735,0.00026,11.09672]
[1777382531340,35.02,76143.86,83.0,0.24696,0.00026,11.08703]
[1777382531348,35.02,76143.86,83.0,0.24696,0.00026,11.08703]
[1777382531412,35.02,76143.86,83.0,0.24696,0.00026,11.08703]
[1777382531413,35.02,76143.86,83.0,0.24696,0.00026,11.08703]
[1777382531443,35.02,76143.86,83.0,0.24696,0.00026,11.08703]
[1777382531452,35.02,76143.86,83.0,0.24696,0.00026,11.08703]
[1777382531492,35.02,76143.86,83.0,0.24696,0.00026,11.08703]
[1777382531700,35.02,76143.86,83.0,0.24696,0.00026,11.08703]
[1777382531929,35.02,76143.86,83.0,0.24696,0.00026,11.08703]
[1777382531797,35.02,76146.88,83.0,0.24773,0.00026,11.10605]
[1777382533519,35.02,76151.03,83.0,0.2488,0.00026,11.13225]
[1777382533811,35.02,76150.56,83.0,0.24868,0.00026,11.12929]
[1777382538846,35.02,76151.76,83.0,0.24898,0.00026,11.13649]
[1777382543881,35.02,76149.75,83.0,0.24844,0.00026,11.12352]
[1777382548817,35.02,76151.91,83.0,0.24899,0.00026,11.13682]
[1777382550779,35.02,76146.44,83.0,0.24758,0.00026,11.10225]
[1777382550977,35.02,76145.85,83.0,0.24742,0.00026,11.09848]
[1777382554423,35.02,76145.88,83.0,0.24733,0.00026,11.09122]
[1777382555128,35.02,76145.92,83.0,0.24733,0.00026,11.09143]
[1777382561556,35.01,76146.27,83.0,0.24741,0.00026,11.09341]
[1777382561562,35.01,76146.27,83.0,0.24741,0.00026,11.09341]
[1777382561606,35.01,76146.27,83.0,0.24741,0.00026,11.09341]
[1777382561620,35.01,76146.27,83.0,0.24741,0.00026,11.09341]
[1777382561677,35.01,76146.27,83.0,0.24741,0.00026,11.09341]
[1777382561692,35.01,76146.27,83.0,0.24741,0.00026,11.09341]
[1777382561887,35.01,76146.27,83.0,0.24741,0.00026,11.09341]
[1777382562457,35.01,76146.27,83.0,0.24741,0.00026,11.09332]
[1777382562507,35.01,76146.27,83.0,0.24741,0.00026,11.09332]
[1777382563768,35.01,76141.95,83.0,0.2463,0.00026,11.06603]
[1777382563870,35.01,76135.4,83.0,0.24462,0.00026,11.02454]
[1777382565868,35.01,76129.58,83.0,0.24314,0.00025,10.98763]
[1777382571070,35.02,76130.44,83.0,0.24337,0.00025,10.99341]
[1777382572631,35.02,76130.44,83.0,0.24337,0.00025,10.99341]
[1777382574184,35.02,76130.85,83.0,0.24348,0.00025,10.99615]
[1777382577752,35.02,76131.05,83.0,0.24354,0.00025,10.99762]
[1777382577774,35.02,76131.05,83.0,0.24354,0.00025,10.99762]
[1777382577849,35.02,76130.46,83.0,0.2434,0.00025,10.99393]
[1777382578864,35.02,76130.46,83.0,0.2434,0.00025,10.99393]
[1777382578887,35.02,76130.46,83.0,0.2434,0.00025,10.99393]
[1777382578914,35.02,76130.46,83.0,0.2434,0.00025,10.99393]
[1777382578928,35.02,76130.46,83.0,0.2434,0.00025,10.99393]
[1777382578979,35.02,76130.46,83.0,0.2434,0.00025,10.99393]
[1777382579243,35.02,76127.13,83.0,0.24255,0.00025,10.97277]
[1777382579815,35.02,76121.32,83.0,0.24107,0.00025,10.93565]
[1777382580084,35.02,76121.32,83.0,0.24107,0.00025,10.93565]
[1777382580158,35.02,76121.32,83.0,0.24107,0.00025,10.93565]
[1777382580177,35.02,76121.32,83.0,0.24107,0.00025,10.93565]
[1777382583018,35.02,76124.14,83.0,0.2418,0.00025,10.95382]
[1777382589196,35.02,76122.21,83.0,0.24132,0.00025,10.94185]
[1777382590364,35.02,76122.21,83.0,0.24132,0.00025,10.94185]
[1777382590680,35.02,76122.21,83.0,0.24132,0.00025,10.94185]
[1777382593711,35.02,76118.18,83.0,0.2403,0.00025,10.91616]
[1777382594076,35.02,76120.13,83.0,0.2408,0.00025,10.9287]
[1777382596515,35.02,76120.98,83.0,0.24102,0.00025,10.93419]
[1777382596519,35.02,76120.98,83.0,0.24102,0.00025,10.93419]
[1777382602772,35.03,76124.11,83.0,0.24182,0.00025,10.95448]
[1777382608329,35.03,76123.74,83.0,0.24174,0.00025,10.95235]
[1777382613364,35.03,76122.25,83.0,0.24127,0.00025,10.93564]
[1777382618399,35.03,76122.45,83.0,0.24133,0.00025,10.93715]
[1777382621858,35.03,76123.47,83.0,0.24159,0.00025,10.94375]
[1777382621916,35.03,76123.46,83.0,0.24159,0.00025,10.94376]
[1777382627021,35.03,76121.64,83.0,0.24114,0.00025,10.93246]
[1777382633163,35.04,76120.97,83.0,0.24101,0.00025,10.92907]
[1777382633489,35.04,76120.97,83.0,0.24101,0.00025,10.92907]
[1777382633586,35.04,76119.19,83.0,0.24056,0.00025,10.9178]
[1777382639775,35.04,76117.65,83.0,0.24018,0.00025,10.90812]
[1777382644058,35.04,76120.09,83.0,0.2408,0.00025,10.92385]
[1777382644580,35.04,76120.4,83.0,0.24088,0.00025,10.92587]
[1777382646521,35.04,76120.89,83.0,0.24101,0.00025,10.92913]
[1777382651717,35.05,76123.92,83.0,0.2418,0.00025,10.94904]
[1777382651734,35.05,76123.92,83.0,0.2418,0.00025,10.94904]
[1777382651863,35.05,76123.92,83.0,0.2418,0.00025,10.94904]
[1777382652623,35.05,76124.41,83.0,0.24193,0.00025,10.95237]
[1777382653007,35.05,76124.41,83.0,0.24193,0.00025,10.95237]
[1777382655401,35.05,76124.78,83.0,0.24204,0.00025,10.95492]
[1777382655466,35.05,76124.78,83.0,0.24204,0.00025,10.95492]
[1777382655626,35.05,76124.78,83.0,0.24204,0.00025,10.95492]
[1777382655712,35.05,76124.78,83.0,0.24204,0.00025,10.95492]
[1777382655884,35.05,76124.78,83.0,0.24204,0.00025,10.95492]
[1777382655890,35.05,76124.78,83.0,0.24204,0.00025,10.95492]
[1777382656665,35.05,76132.46,83.0,0.244,0.00026,11.00398]
[1777382661771,35.05,76135.0,83.0,0.24465,0.00026,11.02023]
[1777382666876,35.05,76134.53,83.0,0.24454,0.00026,11.01742]
[1777382667367,35.05,76134.06,83.0,0.24442,0.00026,11.01451]
[1777382667374,35.05,76134.06,83.0,0.24442,0.00026,11.01451]
[1777382668130,35.05,76131.42,83.0,0.24375,0.00025,10.99775]
[1777382669023,35.05,76131.42,83.0,0.24375,0.00025,10.99775]
[1777382670627,35.05,76128.82,83.0,0.2431,0.00025,10.98143]
[1777382671315,35.05,76126.99,83.0,0.24263,0.00025,10.96978]
[1777382676332,35.06,76125.39,83.0,0.24214,0.00025,10.95271]
[1777382679228,35.06,76125.35,83.0,0.24214,0.00025,10.95267]
[1777382679828,35.06,76125.32,83.0,0.24214,0.00025,10.95269]
[1777382684863,35.06,76127.52,83.0,0.24272,0.00025,10.96714]
[1777382689899,35.06,76127.36,83.0,0.2427,0.00025,10.96652]
[1777382694934,35.07,76126.89,83.0,0.24259,0.00025,10.96392]
[1777382699969,35.07,76126.75,83.0,0.24258,0.00025,10.96352]
[1777382700903,35.07,76126.75,83.0,0.24258,0.00025,10.96352]
[1777382701983,35.07,76133.24,83.0,0.24423,0.00026,11.00485]
[1777382702769,35.07,76133.24,83.0,0.24423,0.00026,11.00485]
[1777382708025,35.07,76130.72,83.0,0.24361,0.00025,10.98922]
[1777382713060,35.07,76132.01,83.0,0.24395,0.00026,10.99769]
[1777382716325,35.08,76133.88,83.0,0.24443,0.00026,11.00969]
[1777382717090,35.08,76135.15,83.0,0.24475,0.00026,11.01779]
[1777382717212,35.08,76135.15,83.0,0.24475,0.00026,11.01779]
[1777382723132,35.08,76133.61,83.0,0.24437,0.00026,11.00831]
[1777382727279,35.08,76132.26,83.0,0.24404,0.00026,10.99992]
[1777382730057,35.08,76131.61,83.0,0.24388,0.00025,10.99593]
[1777382733566,35.08,76128.17,83.0,0.24291,0.00025,10.96708]
[1777382734207,35.08,76127.39,83.0,0.24272,0.00025,10.96222]
[1777382734462,35.08,76127.39,83.0,0.24272,0.00025,10.96222]
[1777382734564,35.08,76126.28,83.0,0.24244,0.00025,10.95515]
[1777382741623,35.08,76125.28,83.0,0.24218,0.00025,10.94881]
[1777382742454,35.08,76124.33,83.0,0.24194,0.00025,10.94277]
[1777382743096,35.08,76124.33,83.0,0.24194,0.00025,10.94277]
[1777382747937,35.08,76124.4,83.0,0.24197,0.00025,10.94331]
[1777382747941,35.08,76124.4,83.0,0.24197,0.00025,10.94331]
[1777382753098,35.08,76128.02,83.0,0.24289,0.00025,10.96645]
[1777382758100,35.08,76129.29,83.0,0.24322,0.00025,10.97463]
[1777382761097,35.09,76129.67,83.0,0.24332,0.00025,10.97714]
[1777382761904,35.09,76131.33,83.0,0.24374,0.00025,10.98769]
[1777382762899,35.09,76133.9,83.0,0.2444,0.00026,11.004]
[1777382768027,35.09,76132.83,83.0,0.24412,0.00026,10.99722]
[1777382771886,35.09,76129.01,83.0,0.24315,0.00025,10.97303]
[1777382771987,35.09,76128.98,83.0,0.24315,0.00025,10.97287]
[1777382772776,35.09,76128.98,83.0,0.24315,0.00025,10.97287]
[1777382775022,35.09,76128.58,83.0,0.24305,0.00025,10.97054]
[1777382775811,35.09,76128.58,83.0,0.24306,0.00025,10.97076]
[1777382779355,35.09,76128.92,83.0,0.24317,0.00025,10.97333]
[1777382779355,35.09,76128.92,83.0,0.24317,0.00025,10.97333]
[1777382784562,35.12,76132.68,83.0,0.24428,0.00026,11.00102]
[1777382787626,35.12,76131.3,83.0,0.24396,0.00025,10.99307]
[1777382787679,35.12,76131.3,83.0,0.24396,0.00025,10.99307]
[1777382788026,35.12,76130.84,83.0,0.24385,0.00025,10.99024]
[1777382788390,35.12,76130.84,83.0,0.24385,0.00025,10.99024]
[1777382789026,35.12,76130.84,83.0,0.24385,0.00025,10.99024]
[1777382792707,35.12,76131.52,83.0,0.24393,0.00025,10.98748]
[1777382797824,35.13,76131.68,83.0,0.24399,0.00025,10.98884]
[1777382803698,35.13,76133.06,83.0,0.24436,0.00026,10.99809]
[1777382808733,35.13,76131.5,83.0,0.24398,0.00025,10.98857]
[1777382813767,35.13,76131.88,83.0,0.24409,0.00025,10.99138]
[1777382818803,35.14,76131.74,83.0,0.24407,0.00025,10.99085]
[1777382823837,35.14,76130.53,83.0,0.24378,0.00025,10.98357]
[1777382824500,35.14,76130.53,83.0,0.24378,0.00025,10.98357]
[1777382828613,35.14,76130.56,83.0,0.2438,0.00025,10.98407]
[1777382834419,35.14,76130.1,83.0,0.2437,0.00025,10.98163]
[1777382839679,35.15,76129.66,83.0,0.2436,0.00025,10.97919]
[1777382845022,35.15,76130.85,83.0,0.24392,0.00025,10.98702]
[1777382851029,35.15,76129.68,83.0,0.24354,0.00025,10.97274]
[1777382856064,35.15,76127.64,83.0,0.24304,0.00025,10.96017]
[1777382861074,35.16,76128.43,83.0,0.24325,0.00025,10.96544]
[1777382864781,35.16,76125.8,83.0,0.24259,0.00025,10.949]
[1777382864843,35.16,76125.8,83.0,0.24259,0.00025,10.949]
[1777382864862,35.16,76125.8,83.0,0.24259,0.00025,10.949]
[1777382865208,35.16,76115.78,83.0,0.24005,0.00025,10.88518]
[1777382865290,35.16,76115.78,83.0,0.24005,0.00025,10.88518]
[1777382865434,35.16,76115.78,83.0,0.24005,0.00025,10.88518]
[1777382866252,35.16,76105.04,83.0,0.23735,0.00025,10.81634]
[1777382867303,35.16,76104.58,83.0,0.23723,0.00025,10.81338]
[1777382867828,35.16,76104.58,83.0,0.23723,0.00025,10.81338]
[1777382869830,35.16,76105.36,83.0,0.23743,0.00025,10.8185]
[1777382869913,35.16,76105.36,83.0,0.23743,0.00025,10.8185]
[1777382870162,35.16,76105.07,83.0,0.23736,0.00025,10.8167]
[1777382872129,35.16,76105.32,83.0,0.23743,0.00025,10.81837]
[1777382872131,35.16,76105.32,83.0,0.23743,0.00025,10.81837]
[1777382872131,35.16,76105.32,83.0,0.23743,0.00025,10.81837]
[1777382872176,35.16,76103.59,83.0,0.237,0.00025,10.80732]
[1777382872768,35.16,76103.59,83.0,0.237,0.00025,10.80732]
[1777382873183,35.16,76103.36,83.0,0.23694,0.00025,10.8059]
[1777382874771,35.16,76103.9,83.0,0.23708,0.00025,10.80943]
[1777382875197,35.16,76103.72,83.0,0.23703,0.00025,10.80831]
[1777382879346,35.16,76104.17,83.0,0.23715,0.00025,10.81136]
[1777382881018,35.16,76104.2,83.0,0.23716,0.00025,10.8116]
[1777382881768,35.16,76105.28,83.0,0.23744,0.00025,10.81857]
[1777382887284,35.16,76103.32,83.0,0.23695,0.00025,10.80615]
[1777382891287,35.16,76103.1,83.0,0.2369,0.00025,10.80482]
[1777382891423,35.16,76103.5,83.0,0.237,0.00025,10.80744]
[1777382892427,35.16,76103.84,83.0,0.23709,0.00025,10.80967]
[1777382894480,35.16,76103.96,83.0,0.23712,0.00025,10.81051]
[1777382894493,35.16,76103.96,83.0,0.23712,0.00025,10.81051]
[1777382894532,35.16,76103.96,83.0,0.23712,0.00025,10.81051]
[1777382896087,35.16,76103.29,83.0,0.23696,0.00025,10.80629]
[1777382896146,35.16,76098.3,83.0,0.23571,0.00025,10.77417]
[1777382896647,35.16,76098.3,83.0,0.23571,0.00025,10.77417]
[1777382899069,35.17,76096.02,83.0,0.23514,0.00025,10.75962]
[1777382899094,35.17,76096.02,83.0,0.23514,0.00025,10.75962]
[1777382899110,35.17,76096.02,83.0,0.23514,0.00025,10.75962]
[1777382899224,35.17,76096.02,83.0,0.23515,0.00025,10.75972]
[1777382899574,35.17,76096.02,83.0,0.23515,0.00025,10.75972]
[1777382900104,35.17,76096.02,83.0,0.23515,0.00025,10.75972]
[1777382900176,35.17,76096.02,83.0,0.23515,0.00025,10.75972]
[1777382900206,35.17,76092.16,83.0,0.23419,0.00025,10.73489]
[1777382905232,35.17,76093.22,83.0,0.23447,0.00025,10.74225]
[1777382905414,35.17,76093.42,83.0,0.23453,0.00025,10.74365]
[1777382906190,35.17,76093.42,83.0,0.23453,0.00025,10.74365]
[1777382906204,35.17,76093.42,83.0,0.23453,0.00025,10.74365]
[1777382906261,35.17,76093.42,83.0,0.23453,0.00025,10.74365]
[1777382906347,35.17,76092.87,83.0,0.23439,0.00025,10.74021]
[1777382906357,35.17,76092.87,83.0,0.23439,0.00025,10.74021]
[1777382906363,35.17,76092.87,83.0,0.23439,0.00025,10.74021]
[1777382907053,35.17,76092.87,83.0,0.23439,0.00025,10.74021]
[1777382907424,35.17,76101.36,83.0,0.23652,0.00025,10.79504]
[1777382912459,35.17,76105.07,83.0,0.23735,0.00025,10.81163]
[1777382913345,35.17,76105.07,83.0,0.23735,0.00025,10.81163]
[1777382918579,35.17,76105.63,83.0,0.2375,0.00025,10.81539]
[1777382924805,35.18,76106.79,83.0,0.2378,0.00025,10.823]
[1777382926634,35.18,76106.94,83.0,0.23784,0.00025,10.82401]
[1777382926649,35.18,76106.94,83.0,0.23784,0.00025,10.82401]
[1777382926677,35.18,76106.94,83.0,0.23784,0.00025,10.82401]
[1777382926683,35.18,76106.94,83.0,0.23784,0.00025,10.82401]
[1777382927106,35.18,76106.94,83.0,0.23784,0.00025,10.82401]
[1777382927120,35.18,76106.94,83.0,0.23784,0.00025,10.82401]
[1777382927182,35.18,76106.94,83.0,0.23784,0.00025,10.82401]
[1777382928531,35.18,76110.38,83.0,0.23871,0.00025,10.8461]
[1777382929337,35.18,76116.5,83.0,0.24025,0.00025,10.88517]
[1777382930074,35.18,76116.5,83.0,0.24025,0.00025,10.88517]
[1777382930402,35.18,76117.73,83.0,0.24056,0.00025,10.89302]
[1777382930889,35.18,76117.73,83.0,0.24056,0.00025,10.89302]
[1777382931761,35.18,76118.14,83.0,0.24066,0.00025,10.89557]
[1777382937634,35.17,76120.61,83.0,0.24127,0.00025,10.91086]
[1777382940461,35.17,76120.72,83.0,0.24129,0.00025,10.91139]
[1777382943678,35.17,76114.9,83.0,0.2398,0.00025,10.87396]
[1777382949278,35.17,76114.97,83.0,0.23981,0.00025,10.87419]
[1777382951116,35.17,76114.23,83.0,0.23962,0.00025,10.86935]
[1777382952762,35.17,76117.22,83.0,0.24037,0.00025,10.88835]
[1777382953063,35.17,76117.22,83.0,0.24037,0.00025,10.88835]
[1777382956556,35.16,76121.31,83.0,0.24139,0.00025,10.91405]
[1777382956989,35.16,76121.31,83.0,0.24139,0.00025,10.91405]
[1777382957160,35.16,76121.31,83.0,0.24139,0.00025,10.91405]
[1777382957244,35.16,76121.31,83.0,0.24139,0.00025,10.91405]
[1777382957280,35.16,76121.31,83.0,0.24139,0.00025,10.91405]
[1777382957346,35.16,76121.31,83.0,0.24139,0.00025,10.91405]
[1777382957309,35.16,76124.03,83.0,0.24208,0.00025,10.93126]
[1777382957430,35.16,76124.03,83.0,0.24208,0.00025,10.93126]
[1777382957445,35.16,76124.03,83.0,0.24208,0.00025,10.93126]
[1777382957847,35.16,76124.03,83.0,0.24208,0.00025,10.93126]
[1777382958335,35.16,76135.75,83.0,0.24506,0.00026,11.00545]
[1777382959326,35.16,76143.35,83.0,0.247,0.00026,11.05331]
[1777382960542,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382960562,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382960602,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382960680,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382960702,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382960873,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382960890,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382960891,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382961182,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382961224,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382961355,35.16,76143.2,83.0,0.24696,0.00026,11.05236]
[1777382961258,35.16,76152.04,83.0,0.24924,0.00026,11.10776]
[1777382961665,35.16,76152.04,83.0,0.24924,0.00026,11.10776]
[1777382961917,35.16,76152.04,83.0,0.24924,0.00026,11.10776]
[1777382962003,35.16,76152.04,83.0,0.24924,0.00026,11.10776]
[1777382962205,35.16,76152.04,83.0,0.24924,0.00026,11.10776]
[1777382962350,35.16,76152.04,83.0,0.24924,0.00026,11.10776]
[1777382962291,35.16,76203.65,83.0,0.26272,0.00026,11.42509]
[1777382962604,35.16,76203.65,83.0,0.26272,0.00026,11.42509]
[1777382962801,35.16,76203.65,83.0,0.26272,0.00026,11.42509]
[1777382962891,35.16,76203.65,83.0,0.26272,0.00026,11.42509]
[1777382963232,35.16,76203.65,83.0,0.26272,0.00026,11.42509]
[1777382963469,35.16,76201.16,83.0,0.26205,0.00026,11.40983]
[1777382963650,35.16,76201.16,83.0,0.26205,0.00026,11.40983]
[1777382963716,35.16,76201.16,83.0,0.26205,0.00026,11.40983]
[1777382963815,35.16,76201.16,83.0,0.26205,0.00026,11.40983]
[1777382963839,35.16,76201.16,83.0,0.26205,0.00026,11.40983]
[1777382964111,35.16,76201.16,83.0,0.26205,0.00026,11.40983]
[1777382964321,35.16,76223.87,83.0,0.26808,0.00027,11.5459]
[1777382964481,35.16,76223.87,83.0,0.26808,0.00027,11.5459]
[1777382964850,35.16,76223.87,83.0,0.26808,0.00027,11.5459]
[1777382965065,35.16,76223.87,83.0,0.26808,0.00027,11.5459]
[1777382965205,35.16,76223.87,83.0,0.26808,0.00027,11.5459]
[1777382965276,35.16,76223.87,83.0,0.26808,0.00027,11.5459]
[1777382965372,35.16,76223.87,83.0,0.26808,0.00027,11.5459]
[1777382965507,35.16,76230.11,83.0,0.26975,0.00027,11.58288]
[1777382965532,35.16,76230.11,83.0,0.26975,0.00027,11.58288]
[1777382965589,35.16,76230.11,83.0,0.26975,0.00027,11.58288]
[1777382965958,35.16,76230.11,83.0,0.26975,0.00027,11.58288]
[1777382966005,35.16,76230.11,83.0,0.26975,0.00027,11.58288]
[1777382966055,35.16,76230.11,83.0,0.26975,0.00027,11.58288]
[1777382966370,35.16,76195.28,83.0,0.26047,0.00026,11.37364]
[1777382966560,35.16,76195.28,83.0,0.26047,0.00026,11.37364]
[1777382966590,35.16,76195.28,83.0,0.26047,0.00026,11.37364]
[1777382966878,35.16,76195.28,83.0,0.26047,0.00026,11.37364]
[1777382967222,35.16,76188.82,83.0,0.25877,0.00026,11.3343]
[1777382967729,35.16,76188.82,83.0,0.25877,0.00026,11.3343]
[1777382968095,35.16,76202.2,83.0,0.2623,0.00026,11.41548]
[1777382970280,35.15,76195.11,83.0,0.26041,0.00026,11.37212]
[1777382970442,35.15,76195.11,83.0,0.26041,0.00026,11.37212]
[1777382970671,35.15,76195.11,83.0,0.26041,0.00026,11.37212]
[1777382971342,35.15,76187.02,83.0,0.25817,0.00026,11.31526]
[1777382971433,35.15,76187.02,83.0,0.25817,0.00026,11.31526]
[1777382971437,35.15,76187.02,83.0,0.25817,0.00026,11.31526]
[1777382972310,35.15,76178.42,83.0,0.25592,0.00026,11.26251]
[1777382972919,35.15,76178.42,83.0,0.25592,0.00026,11.26251]
[1777382973307,35.15,76178.42,83.0,0.25592,0.00026,11.26251]
[1777382973479,35.15,76179.82,83.0,0.25628,0.00026,11.27108]
[1777382974213,35.15,76179.82,83.0,0.25628,0.00026,11.27108]
[1777382974289,35.15,76179.82,83.0,0.25628,0.00026,11.27108]
[1777382974355,35.15,76179.82,83.0,0.25628,0.00026,11.27108]
[1777382974366,35.15,76179.82,83.0,0.25628,0.00026,11.27108]
[1777382974307,35.15,76181.45,83.0,0.25671,0.00026,11.28104]
[1777382974469,35.15,76181.45,83.0,0.25671,0.00026,11.28104]
[1777382975250,35.15,76181.45,83.0,0.25671,0.00026,11.28104]
[1777382975390,35.15,76193.92,83.0,0.25998,0.00026,11.35721]
[1777382975700,35.15,76193.92,83.0,0.25998,0.00026,11.35721]
[1777382975794,35.15,76193.92,83.0,0.25998,0.00026,11.35721]
[1777382975905,35.15,76196.33,83.0,0.26062,0.00026,11.37187]
[1777382976839,35.15,76196.33,83.0,0.26062,0.00026,11.37187]
[1777382977299,35.15,76196.33,83.0,0.26062,0.00026,11.37187]
[1777382977343,35.15,76196.33,83.0,0.26062,0.00026,11.37187]
[1777382977371,35.15,76193.0,83.0,0.25973,0.00026,11.35144]
[1777382979696,35.15,76190.66,83.0,0.2591,0.00026,11.33694]
[1777382980264,35.15,76190.66,83.0,0.2591,0.00026,11.33694]
[1777382980826,35.15,76191.93,83.0,0.25943,0.00026,11.34456]
[1777382980855,35.15,76191.93,83.0,0.25943,0.00026,11.34456]
[1777382982011,35.15,76187.78,83.0,0.25834,0.00026,11.31922]
[1777382982026,35.15,76187.78,83.0,0.25834,0.00026,11.31922]
[1777382982054,35.15,76187.78,83.0,0.25834,0.00026,11.31922]
[1777382982058,35.15,76179.76,83.0,0.25623,0.00026,11.26996]
[1777382982497,35.15,76179.76,83.0,0.25623,0.00026,11.26996]
[1777382982631,35.15,76179.76,83.0,0.25623,0.00026,11.26996]
[1777382982646,35.15,76179.76,83.0,0.25623,0.00026,11.26996]
[1777382982756,35.15,76179.76,83.0,0.25623,0.00026,11.26996]
[1777382982844,35.15,76179.76,83.0,0.25623,0.00026,11.26996]
[1777382982955,35.15,76178.02,83.0,0.25578,0.00026,11.2592]
[1777382984362,35.15,76186.98,83.0,0.25812,0.00026,11.31416]
[1777382984534,35.15,76186.98,83.0,0.25812,0.00026,11.31416]
[1777382985050,35.15,76186.98,83.0,0.25812,0.00026,11.31416]
[1777382985811,35.15,76187.97,83.0,0.25838,0.00026,11.32021]
[1777382985835,35.15,76187.97,83.0,0.25838,0.00026,11.32021]
[1777382986196,35.15,76187.97,83.0,0.25838,0.00026,11.32021]
[1777382986212,35.15,76187.97,83.0,0.25838,0.00026,11.32021]
[1777382986231,35.15,76187.97,83.0,0.25838,0.00026,11.32021]
[1777382986243,35.15,76187.97,83.0,0.25838,0.00026,11.32021]
[1777382986245,35.15,76187.97,83.0,0.25838,0.00026,11.32021]
[1777382986295,35.15,76187.97,83.0,0.25838,0.00026,11.32021]
[1777382986385,35.15,76192.68,83.0,0.25962,0.00026,11.34891]
[1777382986765,35.15,76192.68,83.0,0.25962,0.00026,11.34891]
[1777382986811,35.15,76192.68,83.0,0.25962,0.00026,11.34891]
[1777382986982,35.15,76188.39,83.0,0.25849,0.00026,11.32275]
[1777382989217,35.15,76191.21,83.0,0.25923,0.00026,11.33995]
[1777382992039,35.14,76190.25,83.0,0.25898,0.00026,11.33401]
[1777382992071,35.14,76190.25,83.0,0.25898,0.00026,11.33401]
[1777382992115,35.14,76190.25,83.0,0.25898,0.00026,11.33401]
[1777382992273,35.14,76191.1,83.0,0.2592,0.00026,11.33917]
[1777382992763,35.14,76191.1,83.0,0.2592,0.00026,11.33917]
[1777382993025,35.14,76187.48,83.0,0.25824,0.00026,11.31693]
[1777382993518,35.14,76187.48,83.0,0.25824,0.00026,11.31693]
[1777382993538,35.14,76187.48,83.0,0.25824,0.00026,11.31693]
[1777382993596,35.14,76187.48,83.0,0.25824,0.00026,11.31693]
[1777382993604,35.14,76187.48,83.0,0.25824,0.00026,11.31693]
[1777382993619,35.14,76187.48,83.0,0.25824,0.00026,11.31693]
[1777382993634,35.14,76187.48,83.0,0.25824,0.00026,11.31693]
[1777382993638,35.14,76187.48,83.0,0.25824,0.00026,11.31693]
[1777382993699,35.14,76187.48,83.0,0.25824,0.00026,11.31693]
[1777382994417,35.14,76197.27,83.0,0.26082,0.00026,11.37659]
[1777382995039,35.14,76202.68,83.0,0.26225,0.00026,11.40938]
[1777382996063,35.14,76202.68,83.0,0.26225,0.00026,11.40938]
[1777382996910,35.14,76205.79,83.0,0.26307,0.00027,11.42817]
[1777382996918,35.14,76205.79,83.0,0.26307,0.00027,11.42817]
[1777382996993,35.14,76205.79,83.0,0.26307,0.00027,11.42817]
[1777382997053,35.14,76201.35,83.0,0.2619,0.00026,11.4013]
[1777382997832,35.14,76201.35,83.0,0.2619,0.00026,11.4013]
[1777382998825,35.14,76197.22,83.0,0.2608,0.00026,11.37613]
[1777382999333,35.14,76197.22,83.0,0.2608,0.00026,11.37613]
[1777383000507,35.14,76193.66,83.0,0.25985,0.00026,11.35429]
[1777383000780,35.14,76193.66,83.0,0.25985,0.00026,11.35429]
[1777383001412,35.14,76193.66,83.0,0.25985,0.00026,11.35429]
[1777383001088,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383001459,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383001496,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383001651,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383001953,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383001955,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383001996,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383002095,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383002141,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383002312,35.14,76187.88,83.0,0.25833,0.00026,11.31894]
[1777383002343,35.14,76182.62,83.0,0.25695,0.00026,11.28668]
[1777383002651,35.14,76182.62,83.0,0.25695,0.00026,11.28668]
[1777383003087,35.14,76182.62,83.0,0.25695,0.00026,11.28668]
[1777383003348,35.14,76182.62,83.0,0.25695,0.00026,11.28668]
[1777383003371,35.14,76182.62,83.0,0.25695,0.00026,11.28668]
[1777383003378,35.14,76182.62,83.0,0.25695,0.00026,11.28668]
[1777383003386,35.14,76182.62,83.0,0.25695,0.00026,11.28668]
[1777383003427,35.14,76178.53,83.0,0.25587,0.00026,11.26143]
[1777383003453,35.14,76178.53,83.0,0.25587,0.00026,11.26143]
[1777383003470,35.14,76178.53,83.0,0.25587,0.00026,11.26143]
[1777383003671,35.14,76178.53,83.0,0.25587,0.00026,11.26143]
[1777383003673,35.14,76178.53,83.0,0.25587,0.00026,11.26143]
[1777383003717,35.14,76178.53,83.0,0.25587,0.00026,11.26143]
[1777383004020,35.14,76178.53,83.0,0.25587,0.00026,11.26143]
[1777383004203,35.14,76178.53,83.0,0.25587,0.00026,11.26143]
[1777383004384,35.14,76178.53,83.0,0.25587,0.00026,11.26143]
[1777383004412,35.14,76173.68,83.0,0.2546,0.00026,11.23153]
[1777383004875,35.14,76173.68,83.0,0.2546,0.00026,11.23153]
[1777383004938,35.14,76173.68,83.0,0.2546,0.00026,11.23153]
[1777383004966,35.14,76173.68,83.0,0.2546,0.00026,11.23153]
[1777383005115,35.14,76179.18,83.0,0.25604,0.00026,11.26541]
[1777383005811,35.14,76179.18,83.0,0.25604,0.00026,11.26541]
[1777383006059,35.14,76179.18,83.0,0.25604,0.00026,11.26541]
[1777383006073,35.14,76179.18,83.0,0.25604,0.00026,11.26541]
[1777383006349,35.14,76167.11,83.0,0.25289,0.00026,11.19079]
[1777383007430,35.14,76167.11,83.0,0.25289,0.00026,11.19079]
[1777383007129,35.14,76154.67,83.0,0.24966,0.00026,11.11316]
[1777383007457,35.14,76154.67,83.0,0.24966,0.00026,11.11316]
[1777383008637,35.14,76151.43,83.0,0.24882,0.00026,11.09279]
[1777383010270,35.14,76148.92,83.0,0.24817,0.00026,11.07698]
[1777383010371,35.14,76154.87,83.0,0.2497,0.00026,11.11418]
[1777383012233,35.14,76154.02,83.0,0.24948,0.00026,11.10878]
[1777383012410,35.13,76151.75,83.0,0.24889,0.00026,11.09448]
[1777383012610,35.13,76151.75,83.0,0.24889,0.00026,11.09448]
[1777383012632,35.13,76151.75,83.0,0.24889,0.00026,11.09448]
[1777383013172,35.13,76149.38,83.0,0.24828,0.00026,11.0796]
[1777383015256,35.13,76145.17,83.0,0.24719,0.00026,11.0531]
[1777383015268,35.13,76145.17,83.0,0.24719,0.00026,11.0531]
[1777383015277,35.13,76145.17,83.0,0.24719,0.00026,11.0531]
[1777383015390,35.13,76145.17,83.0,0.24719,0.00026,11.0531]
[1777383015485,35.13,76141.8,83.0,0.24632,0.00026,11.03185]
[1777383015629,35.13,76141.8,83.0,0.24632,0.00026,11.03185]
[1777383015706,35.13,76141.8,83.0,0.24632,0.00026,11.03185]
[1777383016983,35.13,76143.96,83.0,0.24688,0.00026,11.04544]
[1777383017147,35.13,76143.96,83.0,0.24688,0.00026,11.04544]
[1777383017186,35.13,76143.96,83.0,0.24688,0.00026,11.04544]
[1777383017205,35.13,76143.96,83.0,0.24688,0.00026,11.04544]
[1777383017297,35.13,76143.96,83.0,0.24688,0.00026,11.04544]
[1777383017410,35.13,76148.22,83.0,0.24797,0.00026,11.07219]
[1777383017496,35.13,76148.22,83.0,0.24797,0.00026,11.07219]
[1777383017521,35.13,76148.22,83.0,0.24797,0.00026,11.07219]
[1777383017646,35.13,76148.22,83.0,0.24797,0.00026,11.07219]
[1777383018216,35.13,76148.22,83.0,0.24797,0.00026,11.07219]
[1777383018218,35.13,76166.86,83.0,0.2528,0.00026,11.18858]
[1777383019313,35.13,76172.55,83.0,0.25428,0.00026,11.22384]
[1777383020107,35.13,76172.55,83.0,0.25428,0.00026,11.22384]
[1777383020808,35.13,76171.32,83.0,0.25396,0.00026,11.21622]
[1777383020816,35.13,76171.32,83.0,0.25396,0.00026,11.21622]
[1777383021107,35.13,76171.32,83.0,0.25396,0.00026,11.21622]
[1777383021164,35.13,76171.32,83.0,0.25396,0.00026,11.21622]
[1777383021522,35.13,76168.62,83.0,0.25325,0.00026,11.1995]
[1777383021557,35.13,76168.62,83.0,0.25325,0.00026,11.1995]
[1777383022058,35.13,76168.62,83.0,0.25325,0.00026,11.1995]
[1777383022143,35.13,76168.62,83.0,0.25325,0.00026,11.1995]
[1777383022176,35.13,76168.62,83.0,0.25325,0.00026,11.1995]
[1777383022189,35.13,76168.62,83.0,0.25325,0.00026,11.1995]
[1777383022341,35.13,76149.12,83.0,0.24821,0.00026,11.07791]
[1777383022623,35.13,76149.12,83.0,0.24821,0.00026,11.07791]
[1777383022770,35.13,76149.12,83.0,0.24821,0.00026,11.07791]
[1777383023388,35.13,76149.12,83.0,0.24821,0.00026,11.07791]
[1777383023249,35.13,76140.96,83.0,0.2461,0.00026,11.0264]
[1777383023630,35.13,76140.96,83.0,0.2461,0.00026,11.0264]
[1777383023660,35.13,76140.96,83.0,0.2461,0.00026,11.0264]
[1777383023692,35.13,76140.96,83.0,0.2461,0.00026,11.0264]
[1777383024010,35.13,76140.96,83.0,0.2461,0.00026,11.0264]
[1777383024325,35.13,76155.49,83.0,0.24984,0.00026,11.11755]
[1777383024514,35.13,76155.49,83.0,0.24984,0.00026,11.11755]
[1777383024529,35.13,76155.49,83.0,0.24984,0.00026,11.11755]
[1777383024549,35.13,76155.49,83.0,0.24984,0.00026,11.11755]
[1777383024580,35.13,76155.49,83.0,0.24984,0.00026,11.11755]
[1777383025345,35.13,76167.68,83.0,0.25301,0.00026,11.19361]
[1777383025499,35.13,76167.68,83.0,0.25301,0.00026,11.19361]
[1777383025659,35.13,76167.68,83.0,0.25301,0.00026,11.19361]
[1777383025691,35.13,76167.68,83.0,0.25301,0.00026,11.19361]
[1777383026393,35.13,76167.68,83.0,0.25301,0.00026,11.19361]
[1777383026338,35.13,76182.21,83.0,0.2568,0.00026,11.28337]
[1777383026968,35.13,76182.21,83.0,0.2568,0.00026,11.28337]
[1777383027707,35.14,76185.28,83.0,0.25761,0.00026,11.3023]
[1777383027754,35.14,76185.28,83.0,0.25761,0.00026,11.3023]
[1777383028284,35.14,76177.13,83.0,0.25548,0.00026,11.2522]
[1777383028592,35.14,76177.13,83.0,0.25548,0.00026,11.2522]
[1777383029176,35.14,76177.13,83.0,0.25548,0.00026,11.2522]
[1777383030241,35.13,76174.26,83.0,0.25473,0.00026,11.23447]
[1777383033414,35.14,76176.39,83.0,0.25519,0.00026,11.24036]
[1777383033437,35.14,76176.39,83.0,0.25519,0.00026,11.24036]
[1777383033451,35.14,76176.39,83.0,0.25519,0.00026,11.24036]
[1777383033484,35.14,76178.02,83.0,0.25562,0.00026,11.25042]
[1777383033519,35.14,76178.02,83.0,0.25562,0.00026,11.25042]
[1777383033591,35.14,76178.02,83.0,0.25562,0.00026,11.25042]
[1777383034397,35.14,76178.02,83.0,0.25562,0.00026,11.25042]
[1777383034408,35.14,76173.28,83.0,0.25438,0.00026,11.2212]
[1777383035333,35.14,76168.54,83.0,0.25314,0.00026,11.19183]
[1777383038786,35.14,76167.81,83.0,0.25295,0.00026,11.18737]
[1777383038812,35.14,76167.81,83.0,0.25295,0.00026,11.18737]
[1777383038833,35.14,76167.81,83.0,0.25295,0.00026,11.18737]
[1777383038859,35.14,76167.81,83.0,0.25295,0.00026,11.18737]
[1777383039206,35.14,76167.81,83.0,0.25295,0.00026,11.18737]
[1777383039365,35.14,76156.33,83.0,0.24998,0.00026,11.11597]
[1777383040372,35.14,76149.78,83.0,0.24829,0.00026,11.07491]
[1777383041113,35.14,76149.78,83.0,0.24829,0.00026,11.07491]
[1777383042635,35.14,76146.72,83.0,0.2475,0.00026,11.05577]
[1777383043755,35.14,76143.09,83.0,0.24657,0.00026,11.03299]
[1777383043790,35.14,76143.09,83.0,0.24657,0.00026,11.03299]
[1777383044402,35.14,76139.04,83.0,0.24554,0.00026,11.00753]
[1777383044561,35.14,76139.04,83.0,0.24554,0.00026,11.00753]
[1777383044687,35.14,76139.04,83.0,0.24554,0.00026,11.00753]
[1777383046769,35.14,76132.4,83.0,0.24384,0.00026,10.96554]
[1777383049982,35.14,76132.04,83.0,0.24376,0.00026,10.96345]
[1777383050258,35.14,76132.04,83.0,0.24376,0.00026,10.96345]
[1777383050312,35.14,76132.04,83.0,0.24376,0.00026,10.96345]
[1777383050364,35.14,76132.04,83.0,0.24376,0.00026,10.96345]
[1777383050445,35.14,76128.23,83.0,0.24278,0.00025,10.93927]
[1777383050615,35.14,76128.23,83.0,0.24278,0.00025,10.93927]
[1777383051452,35.14,76118.22,83.0,0.24024,0.00025,10.87543]
[1777383051905,35.14,76118.22,83.0,0.24024,0.00025,10.87543]
[1777383052092,35.14,76118.22,83.0,0.24024,0.00025,10.87543]
[1777383052123,35.14,76118.22,83.0,0.24024,0.00025,10.87543]
[1777383052182,35.14,76118.22,83.0,0.24024,0.00025,10.87543]
[1777383052459,35.14,76107.02,83.0,0.23741,0.00025,10.80366]
[1777383054473,35.14,76098.54,83.0,0.23528,0.00025,10.74902]
[1777383054996,35.14,76098.54,83.0,0.23528,0.00025,10.74902]
[1777383055000,35.14,76098.54,83.0,0.23528,0.00025,10.74902]
[1777383055108,35.14,76098.54,83.0,0.23528,0.00025,10.74902]
[1777383055480,35.14,76093.75,83.0,0.23409,0.00025,10.71814]
[1777383055525,35.14,76093.75,83.0,0.23409,0.00025,10.71814]
[1777383055858,35.14,76093.75,83.0,0.23409,0.00025,10.71814]
[1777383056487,35.14,76092.24,83.0,0.23371,0.00025,10.70835]
[1777383057535,35.14,76092.24,83.0,0.23371,0.00025,10.70835]
[1777383057765,35.14,76092.24,83.0,0.23371,0.00025,10.70835]
[1777383057824,35.14,76092.24,83.0,0.23371,0.00025,10.70835]
[1777383058313,35.14,76092.24,83.0,0.23371,0.00025,10.70835]
[1777383058387,35.14,76092.24,83.0,0.23371,0.00025,10.70835]
[1777383058451,35.14,76092.09,83.0,0.23368,0.00025,10.70738]
[1777383058571,35.14,76092.09,83.0,0.23368,0.00025,10.70738]
[1777383058598,35.14,76092.09,83.0,0.23368,0.00025,10.70738]
[1777383058612,35.14,76092.09,83.0,0.23368,0.00025,10.70738]
[1777383058687,35.14,76092.09,83.0,0.23368,0.00025,10.70738]
[1777383058765,35.14,76092.09,83.0,0.23368,0.00025,10.70738]
[1777383059326,35.14,76107.87,83.0,0.23763,0.00025,10.8093]
[1777383060176,35.14,76107.87,83.0,0.23763,0.00025,10.8093]
[1777383060276,35.15,76122.54,83.0,0.2414,0.00025,10.90467]
[1777383060613,35.15,76122.54,83.0,0.2414,0.00025,10.90467]
[1777383060709,35.15,76122.54,83.0,0.2414,0.00025,10.90467]
[1777383061306,35.15,76122.54,83.0,0.2414,0.00025,10.90467]
[1777383063700,35.15,76120.76,83.0,0.24095,0.00025,10.89339]
[1777383065473,35.15,76112.38,83.0,0.23884,0.00025,10.83999]
[1777383065530,35.15,76112.38,83.0,0.23884,0.00025,10.83999]
[1777383066294,35.15,76112.38,83.0,0.23884,0.00025,10.83999]
[1777383066480,35.15,76107.86,83.0,0.2377,0.00025,10.81101]
[1777383067071,35.15,76107.86,83.0,0.2377,0.00025,10.81101]
[1777383067239,35.15,76102.09,83.0,0.23626,0.00025,10.77403]
[1777383069224,35.15,76103.16,83.0,0.23653,0.00025,10.78103]
[1777383070321,35.15,76102.73,83.0,0.23643,0.00025,10.77853]
[1777383070419,35.15,76111.44,83.0,0.23862,0.00025,10.83448]
[1777383071281,35.15,76111.44,83.0,0.23862,0.00025,10.83448]
[1777383073367,35.15,76105.43,83.0,0.23712,0.00025,10.79607]
[1777383076025,35.16,76104.64,83.0,0.23693,0.00025,10.79117]
[1777383076765,35.16,76106.8,83.0,0.23747,0.00025,10.80515]
[1777383076773,35.16,76112.23,83.0,0.23884,0.00025,10.84005]
[1777383077776,35.16,76112.23,83.0,0.23884,0.00025,10.84005]
[1777383078807,35.16,76113.81,83.0,0.23925,0.00025,10.85025]
[1777383078851,35.16,76113.81,83.0,0.23925,0.00025,10.85025]
[1777383079526,35.16,76116.09,83.0,0.23982,0.00025,10.86486]
[1777383080043,35.16,76116.09,83.0,0.23982,0.00025,10.86486]
[1777383080044,35.16,76116.09,83.0,0.23982,0.00025,10.86486]
[1777383080262,35.16,76116.09,83.0,0.23982,0.00025,10.86486]
[1777383080365,35.16,76116.09,83.0,0.23982,0.00025,10.86486]
[1777383080413,35.16,76116.09,83.0,0.23982,0.00025,10.86486]
[1777383080467,35.16,76130.42,83.0,0.24347,0.00025,10.95616]
[1777383080732,35.16,76130.42,83.0,0.24347,0.00025,10.95616]
[1777383080793,35.16,76130.42,83.0,0.24347,0.00025,10.95616]
[1777383081336,35.16,76130.42,83.0,0.24347,0.00025,10.95616]
[1777383081499,35.16,76130.42,83.0,0.24347,0.00025,10.95616]
[1777383081577,35.16,76128.63,83.0,0.24301,0.00025,10.94494]
[1777383082168,35.16,76128.63,83.0,0.24301,0.00025,10.94494]
[1777383082197,35.16,76128.63,83.0,0.24301,0.00025,10.94494]
[1777383082212,35.16,76128.63,83.0,0.24301,0.00025,10.94494]
[1777383082392,35.16,76122.43,83.0,0.24144,0.00025,10.9055]
[1777383083078,35.16,76122.43,83.0,0.24144,0.00025,10.9055]
[1777383083193,35.16,76122.43,83.0,0.24144,0.00025,10.9055]
[1777383083497,35.16,76109.69,83.0,0.23821,0.00025,10.82399]
[1777383084261,35.16,76100.84,83.0,0.23599,0.00025,10.7671]
[1777383084603,35.16,76100.84,83.0,0.23599,0.00025,10.7671]
[1777383084609,35.16,76100.84,83.0,0.23599,0.00025,10.7671]
[1777383084656,35.16,76100.84,83.0,0.23599,0.00025,10.7671]
[1777383084665,35.16,76100.84,83.0,0.23599,0.00025,10.7671]
[1777383085439,35.16,76095.22,83.0,0.23459,0.00025,10.7309]
[1777383086394,35.16,76089.22,83.0,0.23309,0.00025,10.69205]
[1777383087769,35.16,76089.65,83.0,0.2332,0.00025,10.69487]
[1777383088863,35.16,76087.87,83.0,0.23275,0.00025,10.68335]
[1777383089746,35.16,76087.24,83.0,0.2326,0.00025,10.6793]
[1777383092083,35.16,76085.65,83.0,0.23221,0.00025,10.66906]
[1777383093596,35.16,76085.66,83.0,0.23211,0.00025,10.66178]
[1777383093619,35.16,76085.66,83.0,0.23211,0.00025,10.66178]
[1777383093751,35.16,76085.66,83.0,0.23211,0.00025,10.66178]
[1777383093796,35.16,76085.66,83.0,0.23211,0.00025,10.66178]
[1777383093970,35.16,76085.66,83.0,0.23211,0.00025,10.66178]
[1777383094381,35.16,76083.07,83.0,0.23147,0.00025,10.645]
[1777383095147,35.16,76083.07,83.0,0.23147,0.00025,10.645]
[1777383095451,35.16,76083.07,83.0,0.23147,0.00025,10.645]
[1777383095477,35.16,76074.03,83.0,0.22923,0.00025,10.58605]
[1777383096436,35.16,76074.03,83.0,0.22923,0.00025,10.58605]
[1777383096588,35.16,76075.55,83.0,0.22961,0.00025,10.59598]
[1777383098465,35.16,76064.83,83.0,0.22697,0.00025,10.52588]
[1777383100810,35.16,76064.66,83.0,0.22693,0.00025,10.52491]
[1777383101908,35.16,76065.1,83.0,0.22704,0.00025,10.52787]
[1777383101912,35.16,76065.1,83.0,0.22704,0.00025,10.52787]
[1777383102394,35.16,76078.31,83.0,0.2303,0.00025,10.61428]
[1777383102903,35.16,76078.31,83.0,0.2303,0.00025,10.61428]
[1777383102923,35.16,76098.0,83.0,0.2352,0.00025,10.74201]
[1777383104901,35.16,76096.31,83.0,0.23478,0.00025,10.73105]
[1777383105964,35.16,76093.97,83.0,0.23419,0.00025,10.71589]
[1777383106017,35.16,76093.97,83.0,0.23419,0.00025,10.71589]
[1777383106320,35.16,76093.97,83.0,0.23419,0.00025,10.71589]
[1777383106384,35.16,76092.95,83.0,0.23393,0.00025,10.70922]
[1777383107211,35.16,76082.52,83.0,0.23133,0.00025,10.64143]
[1777383108527,35.16,76082.52,83.0,0.23133,0.00025,10.64143]
[1777383108708,35.16,76084.31,83.0,0.23178,0.00025,10.65301]
[1777383108939,35.16,76087.61,83.0,0.23259,0.00025,10.67436]
[1777383110243,35.16,76087.61,83.0,0.23259,0.00025,10.67436]
[1777383111476,35.16,76090.56,83.0,0.23333,0.00025,10.6935]
[1777383111862,35.16,76093.78,83.0,0.23413,0.00025,10.71434]
[1777383111947,35.16,76093.78,83.0,0.23413,0.00025,10.71434]
[1777383112013,35.16,76093.78,83.0,0.23413,0.00025,10.71434]
[1777383112056,35.16,76093.78,83.0,0.23413,0.00025,10.71434]
[1777383113454,35.16,76080.19,83.0,0.23075,0.00025,10.62613]
[1777383118715,35.16,76080.9,83.0,0.23094,0.00025,10.63119]
[1777383118894,35.16,76080.9,83.0,0.23094,0.00025,10.63119]
[1777383119339,35.16,76075.19,83.0,0.22953,0.00025,10.59405]
[1777383120585,35.16,76069.99,83.0,0.22825,0.00025,10.56007]
[1777383120757,35.16,76069.99,83.0,0.22825,0.00025,10.56007]
[1777383122513,35.16,76067.05,83.0,0.22753,0.00025,10.54084]
[1777383123152,35.16,76070.51,83.0,0.22838,0.00025,10.56354]
[1777383123505,35.16,76061.63,83.0,0.2262,0.00024,10.50536]
[1777383125072,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125193,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125226,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125262,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125266,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125351,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125352,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125397,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125401,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125491,35.16,76063.92,83.0,0.22677,0.00025,10.52047]
[1777383125527,35.16,76071.26,83.0,0.22857,0.00025,10.56861]
[1777383126227,35.16,76071.26,83.0,0.22857,0.00025,10.56861]
[1777383126309,35.16,76089.12,83.0,0.23301,0.00025,10.68512]
[1777383126669,35.16,76089.12,83.0,0.23301,0.00025,10.68512]
[1777383127534,35.16,76089.12,83.0,0.23301,0.00025,10.68512]
[1777383127535,35.16,76089.12,83.0,0.23301,0.00025,10.68512]
[1777383127582,35.16,76089.12,83.0,0.23301,0.00025,10.68512]
[1777383127633,35.16,76090.59,83.0,0.23337,0.00025,10.69465]
[1777383127642,35.16,76090.59,83.0,0.23337,0.00025,10.69465]
[1777383128361,35.16,76086.34,83.0,0.23231,0.00025,10.66709]
[1777383129021,35.16,76079.71,83.0,0.23067,0.00025,10.6239]
[1777383129706,35.16,76079.71,83.0,0.23067,0.00025,10.6239]
[1777383129805,35.16,76079.71,83.0,0.23067,0.00025,10.6239]
[1777383130929,35.16,76075.7,83.0,0.22967,0.00025,10.59772]
[1777383131417,35.16,76070.51,83.0,0.22839,0.00025,10.5638]
[1777383131871,35.16,76070.51,83.0,0.22839,0.00025,10.5638]
[1777383132710,35.16,76074.12,83.0,0.22928,0.00025,10.5874]
[1777383133049,35.16,76079.36,83.0,0.23058,0.00025,10.62156]
[1777383133665,35.16,76079.36,83.0,0.23058,0.00025,10.62156]
[1777383134160,35.16,76079.36,83.0,0.23058,0.00025,10.62156]
[1777383134261,35.16,76082.69,83.0,0.2314,0.00025,10.64318]
[1777383134806,35.16,76082.69,83.0,0.2314,0.00025,10.64318]
[1777383135063,35.16,76078.49,83.0,0.23036,0.00025,10.6159]
[1777383136069,35.16,76073.35,83.0,0.22909,0.00025,10.58233]
[1777383136729,35.16,76073.35,83.0,0.22909,0.00025,10.58233]
[1777383138993,35.16,76071.87,83.0,0.22873,0.00025,10.57265]
[1777383138996,35.16,76071.87,83.0,0.22873,0.00025,10.57265]
[1777383139812,35.16,76072.59,83.0,0.2289,0.00025,10.57736]
[1777383139977,35.16,76072.59,83.0,0.2289,0.00025,10.57736]
[1777383140176,35.16,76072.59,83.0,0.2289,0.00025,10.57736]
[1777383140272,35.16,76072.59,83.0,0.2289,0.00025,10.57736]
[1777383140286,35.16,76089.0,83.0,0.23297,0.00025,10.68415]
[1777383141709,35.16,76092.33,83.0,0.2338,0.00025,10.70572]
[1777383141745,35.16,76092.33,83.0,0.2338,0.00025,10.70572]
[1777383142732,35.16,76092.35,83.0,0.2338,0.00025,10.70583]
[1777383143618,35.16,76093.89,83.0,0.23419,0.00025,10.71578]
[1777383143774,35.16,76093.89,83.0,0.23419,0.00025,10.71578]
[1777383145777,35.16,76092.45,83.0,0.23383,0.00025,10.70642]
[1777383147320,35.16,76091.83,83.0,0.23367,0.00025,10.7024]
[1777383148169,35.16,76093.15,83.0,0.234,0.00025,10.71093]
[1777383148223,35.16,76097.25,83.0,0.23502,0.00025,10.7374]
[1777383149778,35.16,76096.36,83.0,0.2348,0.00025,10.73172]
[1777383150219,35.16,76096.36,83.0,0.2348,0.00025,10.73172]
[1777383150317,35.16,76096.36,83.0,0.2348,0.00025,10.73172]
[1777383150350,35.16,76096.36,83.0,0.2348,0.00025,10.73172]
[1777383150663,35.16,76095.4,83.0,0.23457,0.00025,10.72559]
[1777383151243,35.16,76095.4,83.0,0.23457,0.00025,10.72559]
[1777383151389,35.16,76107.16,83.0,0.23742,0.00025,10.79399]
[1777383152048,35.16,76107.16,83.0,0.23742,0.00025,10.79399]
[1777383152068,35.16,76107.16,83.0,0.23742,0.00025,10.79399]
[1777383152162,35.16,76107.16,83.0,0.23742,0.00025,10.79399]
[1777383152258,35.16,76107.16,83.0,0.23742,0.00025,10.79399]
[1777383152259,35.16,76107.16,83.0,0.23742,0.00025,10.79399]
[1777383152408,35.16,76107.16,83.0,0.23742,0.00025,10.79399]
[1777383152575,35.16,76107.16,83.0,0.23742,0.00025,10.79399]
[1777383152413,35.16,76116.48,83.0,0.23977,0.00025,10.85369]
[1777383152861,35.16,76116.48,83.0,0.23977,0.00025,10.85369]
[1777383152873,35.16,76116.48,83.0,0.23977,0.00025,10.85369]
[1777383152923,35.16,76116.48,83.0,0.23977,0.00025,10.85369]
[1777383153214,35.16,76116.48,83.0,0.23977,0.00025,10.85369]
[1777383153282,35.16,76116.48,83.0,0.23977,0.00025,10.85369]
[1777383153322,35.16,76136.0,83.0,0.24473,0.00026,10.97767]
[1777383154263,35.16,76136.0,83.0,0.24473,0.00026,10.97767]
[1777383154946,35.16,76140.23,83.0,0.24581,0.00026,11.00439]
[1777383155187,35.16,76140.23,83.0,0.24581,0.00026,11.00439]
[1777383155219,35.16,76140.23,83.0,0.24581,0.00026,11.00439]
[1777383155250,35.16,76140.23,83.0,0.24581,0.00026,11.00439]
[1777383155262,35.16,76140.23,83.0,0.24581,0.00026,11.00439]
[1777383155323,35.16,76140.23,83.0,0.24581,0.00026,11.00439]
[1777383155341,35.16,76140.23,83.0,0.24581,0.00026,11.00439]
[1777383156104,35.16,76143.92,83.0,0.24676,0.00026,11.02761]
[1777383156122,35.16,76143.92,83.0,0.24676,0.00026,11.02761]
[1777383156192,35.16,76143.92,83.0,0.24676,0.00026,11.02761]
[1777383156213,35.16,76143.92,83.0,0.24676,0.00026,11.02761]
[1777383156289,35.16,76156.13,83.0,0.2499,0.00026,11.10409]
[1777383157343,35.16,76156.13,83.0,0.2499,0.00026,11.10409]
[1777383157350,35.16,76156.13,83.0,0.2499,0.00026,11.10409]
[1777383157534,35.16,76156.13,83.0,0.2499,0.00026,11.10409]
[1777383157575,35.16,76156.13,83.0,0.2499,0.00026,11.10409]
[1777383157603,35.16,76156.13,83.0,0.2499,0.00026,11.10409]
[1777383157560,35.16,76164.48,83.0,0.25206,0.00026,11.15605]
[1777383157861,35.16,76164.48,83.0,0.25206,0.00026,11.15605]
[1777383158242,35.16,76164.48,83.0,0.25206,0.00026,11.15605]
[1777383158508,35.16,76172.57,83.0,0.25417,0.00026,11.20617]
[1777383158669,35.16,76172.57,83.0,0.25417,0.00026,11.20617]
[1777383158865,35.16,76172.57,83.0,0.25417,0.00026,11.20617]
[1777383159539,35.16,76176.88,83.0,0.25529,0.00026,11.23264]
[1777383160401,35.16,76181.95,83.0,0.25662,0.00026,11.26383]
[1777383160830,35.16,76181.95,83.0,0.25662,0.00026,11.26383]
[1777383161561,35.16,76176.33,83.0,0.25515,0.00026,11.22925]
[1777383161690,35.16,76176.33,83.0,0.25515,0.00026,11.22925]
[1777383162258,35.16,76173.41,83.0,0.25438,0.00026,11.21116]
[1777383165541,35.16,76176.85,83.0,0.25527,0.00026,11.23212]
[1777383165542,35.16,76176.85,83.0,0.25527,0.00026,11.23212]
[1777383165909,35.16,76174.45,83.0,0.25464,0.00026,11.21718]
[1777383167007,35.16,76175.54,83.0,0.25491,0.00026,11.22378]
[1777383167120,35.16,76175.54,83.0,0.25491,0.00026,11.22378]
[1777383167481,35.16,76175.54,83.0,0.25491,0.00026,11.22378]
[1777383167565,35.16,76179.72,83.0,0.256,0.00026,11.24939]
[1777383167862,35.16,76179.72,83.0,0.256,0.00026,11.24939]
[1777383168623,35.16,76177.17,83.0,0.25533,0.00026,11.23348]
[1777383169003,35.16,76177.17,83.0,0.25533,0.00026,11.23348]
[1777383171023,35.16,76173.57,83.0,0.25438,0.00026,11.21115]
[1777383173019,35.15,76174.56,83.0,0.25463,0.00026,11.21701]
[1777383176430,35.15,76177.13,83.0,0.25528,0.00026,11.23246]
[1777383176490,35.15,76177.13,83.0,0.25528,0.00026,11.23246]
[1777383176558,35.15,76180.5,83.0,0.25616,0.00026,11.25305]
[1777383176683,35.15,76180.5,83.0,0.25616,0.00026,11.25305]
[1777383177251,35.15,76180.5,83.0,0.25616,0.00026,11.25305]
[1777383178370,35.15,76188.58,83.0,0.25827,0.00026,11.30234]
[1777383179518,35.15,76194.15,83.0,0.25973,0.00026,11.33621]
[1777383180535,35.15,76194.15,83.0,0.25973,0.00026,11.33621]
[1777383180539,35.15,76194.15,83.0,0.25973,0.00026,11.33621]
[1777383180622,35.15,76194.15,83.0,0.25973,0.00026,11.33621]
[1777383180644,35.15,76194.99,83.0,0.25994,0.00026,11.34117]
[1777383180834,35.15,76194.99,83.0,0.25994,0.00026,11.34117]
[1777383181400,35.15,76194.99,83.0,0.25994,0.00026,11.34117]
[1777383181516,35.15,76194.99,83.0,0.25994,0.00026,11.34117]
[1777383181615,35.14,76210.18,83.0,0.26396,0.00027,11.43298]
[1777383181746,35.14,76210.18,83.0,0.26396,0.00027,11.43298]
[1777383181754,35.14,76210.18,83.0,0.26396,0.00027,11.43298]
[1777383182269,35.14,76210.18,83.0,0.26396,0.00027,11.43298]
[1777383182589,35.14,76223.49,83.0,0.26751,0.00027,11.51266]
[1777383182818,35.14,76223.49,83.0,0.26751,0.00027,11.51266]
[1777383183034,35.14,76223.49,83.0,0.26751,0.00027,11.51266]
[1777383183379,35.14,76223.49,83.0,0.26751,0.00027,11.51266]
[1777383183459,35.14,76237.1,83.0,0.27116,0.00027,11.59322]
[1777383184293,35.14,76237.1,83.0,0.27116,0.00027,11.59322]
[1777383185560,35.14,76234.38,83.0,0.27042,0.00027,11.57703]
[1777383185644,35.14,76228.92,83.0,0.26894,0.00027,11.54441]
[1777383185924,35.14,76228.92,83.0,0.26894,0.00027,11.54441]
[1777383185931,35.14,76228.92,83.0,0.26894,0.00027,11.54441]
[1777383185935,35.14,76228.92,83.0,0.26894,0.00027,11.54441]
[1777383185951,35.14,76228.92,83.0,0.26894,0.00027,11.54441]
[1777383185988,35.14,76228.92,83.0,0.26894,0.00027,11.54441]
[1777383186018,35.14,76228.92,83.0,0.26894,0.00027,11.54441]
[1777383186629,35.14,76228.92,83.0,0.26894,0.00027,11.54441]
[1777383186626,35.14,76219.21,83.0,0.26634,0.00027,11.48655]
[1777383186714,35.14,76219.21,83.0,0.26634,0.00027,11.48655]
[1777383186747,35.14,76219.21,83.0,0.26634,0.00027,11.48655]
[1777383186768,35.14,76219.21,83.0,0.26634,0.00027,11.48655]
[1777383187443,35.14,76214.23,83.0,0.265,0.00027,11.45645]
[1777383189955,35.14,76212.22,83.0,0.26445,0.00027,11.444]
[1777383191051,35.13,76210.23,83.0,0.26391,0.00027,11.43187]
[1777383193452,35.13,76210.37,83.0,0.26393,0.00027,11.43242]
[1777383193627,35.13,76206.0,83.0,0.26276,0.00027,11.40579]
[1777383193746,35.13,76206.0,83.0,0.26276,0.00027,11.40579]
[1777383193844,35.13,76206.0,83.0,0.26276,0.00027,11.40579]
[1777383194500,35.13,76206.0,83.0,0.26276,0.00027,11.40579]
[1777383195329,35.13,76204.89,83.0,0.26247,0.00027,11.39908]
[1777383195331,35.13,76204.89,83.0,0.26247,0.00027,11.39908]
[1777383196039,35.13,76206.18,83.0,0.2628,0.00027,11.40667]
[1777383200084,35.12,76204.68,83.0,0.26236,0.00027,11.39678]
[1777383200164,35.12,76204.68,83.0,0.26236,0.00027,11.39678]
[1777383200545,35.12,76205.5,83.0,0.26257,0.00027,11.40153]
[1777383201253,35.12,76205.5,83.0,0.26257,0.00027,11.40153]
[1777383201552,35.12,76210.18,83.0,0.26381,0.00027,11.42966]
[1777383204833,35.12,76206.98,83.0,0.26293,0.00027,11.40973]
[1777383206797,35.11,76204.52,83.0,0.26227,0.00027,11.39471]
[1777383206977,35.11,76204.52,83.0,0.26227,0.00027,11.39471]
[1777383207206,35.11,76204.52,83.0,0.26227,0.00027,11.39471]
[1777383209129,35.11,76200.56,83.0,0.26121,0.00026,11.37043]
[1777383209142,35.11,76200.56,83.0,0.26121,0.00026,11.37043]
[1777383209626,35.11,76198.44,83.0,0.26064,0.00026,11.35728]
[1777383210647,35.11,76198.44,83.0,0.26064,0.00026,11.35728]
[1777383212907,35.11,76199.79,83.0,0.26088,0.00026,11.35789]
[1777383216658,35.1,76193.56,83.0,0.2592,0.00026,11.3192]
[1777383216705,35.1,76193.56,83.0,0.2592,0.00026,11.3192]
[1777383216727,35.1,76193.56,83.0,0.2592,0.00026,11.3192]
[1777383216785,35.1,76193.56,83.0,0.2592,0.00026,11.3192]
[1777383217665,35.1,76190.57,83.0,0.25841,0.00026,11.30071]
[1777383220470,35.1,76188.75,83.0,0.25792,0.00026,11.28937]
[1777383220685,35.1,76188.7,83.0,0.25789,0.00026,11.28878]
[1777383220710,35.1,76188.7,83.0,0.25789,0.00026,11.28878]
[1777383223047,35.1,76191.28,83.0,0.25857,0.00026,11.30449]
[1777383223447,35.1,76191.28,83.0,0.25857,0.00026,11.30449]
[1777383224358,35.1,76191.12,83.0,0.25852,0.00026,11.3034]
[1777383224389,35.1,76191.12,83.0,0.25852,0.00026,11.3034]
[1777383224409,35.1,76191.12,83.0,0.25852,0.00026,11.3034]
[1777383224450,35.1,76191.12,83.0,0.25852,0.00026,11.3034]
[1777383224506,35.1,76191.12,83.0,0.25852,0.00026,11.3034]
[1777383224520,35.1,76191.12,83.0,0.25852,0.00026,11.3034]
[1777383224627,35.1,76191.12,83.0,0.25852,0.00026,11.3034]
[1777383224691,35.1,76193.75,83.0,0.25921,0.00026,11.31937]
[1777383224739,35.1,76193.75,83.0,0.25921,0.00026,11.31937]
[1777383224852,35.1,76193.75,83.0,0.25921,0.00026,11.31937]
[1777383225564,35.09,76179.58,83.0,0.25547,0.00026,11.23217]
[1777383225772,35.09,76179.58,83.0,0.25547,0.00026,11.23217]
[1777383226276,35.09,76179.58,83.0,0.25547,0.00026,11.23217]
[1777383226302,35.09,76179.58,83.0,0.25547,0.00026,11.23217]
[1777383226386,35.09,76179.58,83.0,0.25547,0.00026,11.23217]
[1777383226454,35.09,76179.58,83.0,0.25547,0.00026,11.23217]
[1777383226686,35.09,76160.19,83.0,0.25041,0.00026,11.11162]
[1777383226929,35.09,76160.19,83.0,0.25041,0.00026,11.11162]
[1777383227303,35.09,76160.19,83.0,0.25041,0.00026,11.11162]
[1777383229879,35.09,76160.37,83.0,0.25044,0.00026,11.11245]
[1777383231600,35.09,76159.84,83.0,0.2503,0.00026,11.10903]
[1777383231902,35.09,76161.89,83.0,0.25083,0.00026,11.12173]
[1777383232065,35.09,76161.89,83.0,0.25083,0.00026,11.12173]
[1777383232525,35.09,76165.21,83.0,0.25169,0.00026,11.14231]
[1777383233341,35.09,76174.16,83.0,0.25402,0.00026,11.19782]
[1777383235879,35.09,76176.14,83.0,0.25452,0.00026,11.2098]
[1777383236513,35.09,76176.14,83.0,0.25452,0.00026,11.2098]
[1777383236537,35.09,76176.14,83.0,0.25452,0.00026,11.2098]
[1777383236553,35.09,76176.14,83.0,0.25452,0.00026,11.2098]
[1777383236594,35.09,76176.14,83.0,0.25452,0.00026,11.2098]
[1777383236668,35.09,76176.14,83.0,0.25452,0.00026,11.2098]
[1777383236616,35.08,76176.46,83.0,0.2546,0.00026,11.21164]
[1777383236744,35.08,76176.46,83.0,0.2546,0.00026,11.21164]
[1777383236851,35.08,76176.46,83.0,0.2546,0.00026,11.21164]
[1777383237026,35.08,76176.46,83.0,0.2546,0.00026,11.21164]
[1777383237133,35.08,76176.46,83.0,0.2546,0.00026,11.21164]
[1777383237442,35.08,76186.94,83.0,0.25735,0.00026,11.27607]
[1777383238638,35.08,76191.85,83.0,0.25864,0.00026,11.3061]
[1777383240537,35.08,76192.03,83.0,0.25868,0.00026,11.3071]
[1777383241545,35.08,76192.44,83.0,0.25878,0.00026,11.30951]
[1777383241709,35.08,76192.44,83.0,0.25878,0.00026,11.30951]
[1777383241722,35.08,76192.07,83.0,0.25868,0.00026,11.30714]
[1777383242543,35.08,76192.07,83.0,0.25868,0.00026,11.30714]
[1777383242647,35.08,76188.76,83.0,0.2578,0.00026,11.28676]
[1777383242827,35.08,76188.76,83.0,0.2578,0.00026,11.28676]
[1777383242898,35.08,76188.76,83.0,0.2578,0.00026,11.28676]
[1777383242983,35.08,76188.76,83.0,0.2578,0.00026,11.28676]
[1777383243102,35.08,76188.76,83.0,0.2578,0.00026,11.28676]
[1777383243109,35.08,76188.76,83.0,0.2578,0.00026,11.28676]
[1777383243469,35.08,76188.76,83.0,0.2578,0.00026,11.28676]
[1777383243520,35.08,76181.77,83.0,0.25596,0.00026,11.24358]
[1777383243772,35.08,76181.77,83.0,0.25596,0.00026,11.24358]
[1777383243893,35.08,76181.77,83.0,0.25596,0.00026,11.24358]
[1777383244021,35.08,76181.77,83.0,0.25596,0.00026,11.24358]
[1777383244264,35.08,76181.77,83.0,0.25596,0.00026,11.24358]
[1777383244623,35.08,76181.77,83.0,0.25596,0.00026,11.24358]
[1777383244334,35.08,76164.38,83.0,0.2514,0.00026,11.13554]
[1777383245471,35.08,76164.38,83.0,0.2514,0.00026,11.13554]
[1777383245687,35.08,76164.38,83.0,0.2514,0.00026,11.13554]
[1777383245704,35.08,76164.38,83.0,0.2514,0.00026,11.13554]
[1777383247564,35.08,76160.41,83.0,0.25036,0.00026,11.11052]
[1777383247585,35.08,76160.41,83.0,0.25036,0.00026,11.11052]
[1777383248062,35.07,76161.06,83.0,0.25053,0.00026,11.11448]
[1777383248201,35.07,76161.06,83.0,0.25053,0.00026,11.11448]
[1777383248236,35.07,76165.63,83.0,0.25171,0.00026,11.14289]
[1777383248771,35.07,76165.63,83.0,0.25171,0.00026,11.14289]
[1777383249558,35.07,76165.63,83.0,0.25171,0.00026,11.14289]
[1777383250034,35.07,76169.24,83.0,0.25264,0.00026,11.16522]
[1777383250367,35.07,76169.24,83.0,0.25264,0.00026,11.16522]
[1777383250394,35.07,76169.24,83.0,0.25264,0.00026,11.16522]
[1777383250395,35.07,76169.24,83.0,0.25264,0.00026,11.16522]
[1777383250471,35.07,76169.24,83.0,0.25264,0.00026,11.16522]
[1777383250874,35.07,76173.54,83.0,0.25376,0.00026,11.19176]
[1777383251117,35.07,76173.54,83.0,0.25376,0.00026,11.19176]
[1777383251204,35.07,76173.54,83.0,0.25376,0.00026,11.19176]
[1777383251299,35.07,76170.51,83.0,0.25296,0.00026,11.17278]
[1777383255536,35.07,76168.42,83.0,0.2524,0.00026,11.15948]
[1777383255560,35.07,76167.67,83.0,0.2522,0.00026,11.15472]
[1777383256727,35.07,76167.67,83.0,0.2522,0.00026,11.15472]
[1777383256731,35.07,76167.67,83.0,0.2522,0.00026,11.15472]
[1777383256931,35.07,76166.13,83.0,0.2518,0.00026,11.14504]
[1777383260160,35.07,76160.56,83.0,0.25034,0.00026,11.10992]
[1777383260826,35.06,76161.2,83.0,0.2505,0.00026,11.11383]
[1777383261708,35.06,76161.2,83.0,0.2505,0.00026,11.11383]
[1777383263450,35.06,76165.3,83.0,0.25155,0.00026,11.13922]
[1777383263489,35.06,76167.29,83.0,0.25207,0.00026,11.15149]
[1777383265530,35.06,76165.93,83.0,0.25171,0.00026,11.14293]
[1777383266130,35.06,76175.54,83.0,0.25421,0.00026,11.20248]
[1777383271474,35.06,76175.84,83.0,0.25426,0.00026,11.20377]
[1777383271505,35.06,76175.84,83.0,0.25426,0.00026,11.20377]
[1777383271564,35.06,76175.84,83.0,0.25426,0.00026,11.20377]
[1777383271583,35.06,76175.84,83.0,0.25426,0.00026,11.20377]
[1777383271658,35.06,76175.84,83.0,0.25426,0.00026,11.20377]
[1777383271686,35.06,76175.84,83.0,0.25426,0.00026,11.20377]
[1777383271724,35.06,76175.84,83.0,0.25426,0.00026,11.20377]
[1777383271680,35.06,76175.68,83.0,0.25412,0.00026,11.1953]
[1777383272071,35.06,76175.68,83.0,0.25412,0.00026,11.1953]
[1777383272396,35.06,76175.68,83.0,0.25412,0.00026,11.1953]
[1777383272726,35.05,76189.8,83.0,0.25782,0.00026,11.28218]
[1777383273162,35.05,76189.8,83.0,0.25782,0.00026,11.28218]
[1777383273738,35.05,76189.8,83.0,0.25782,0.00026,11.28218]
[1777383273533,35.05,76201.67,83.0,0.26096,0.00027,11.35472]
[1777383273793,35.05,76201.67,83.0,0.26096,0.00027,11.35472]
[1777383274374,35.05,76203.61,83.0,0.26147,0.00027,11.36637]
[1777383276770,35.05,76204.47,83.0,0.26169,0.00027,11.3714]
[1777383280718,35.05,76203.98,83.0,0.26154,0.00027,11.36811]
[1777383281403,35.05,76205.13,83.0,0.26185,0.00027,11.37501]
[1777383281467,35.05,76205.13,83.0,0.26185,0.00027,11.37501]
[1777383281909,35.05,76204.97,83.0,0.2618,0.00027,11.37395]
[1777383281930,35.05,76204.97,83.0,0.2618,0.00027,11.37395]
[1777383282412,35.05,76200.45,83.0,0.26059,0.00027,11.34635]
[1777383283210,35.05,76200.45,83.0,0.26059,0.00027,11.34635]
[1777383283523,35.05,76200.45,83.0,0.26059,0.00027,11.34635]
[1777383283565,35.05,76195.16,83.0,0.25919,0.00026,11.31398]
[1777383285627,35.05,76192.47,83.0,0.25847,0.00026,11.2974]
[1777383289458,35.04,76194.56,83.0,0.25901,0.00026,11.30982]
[1777383289732,35.04,76194.56,83.0,0.25901,0.00026,11.30982]
[1777383289744,35.04,76194.56,83.0,0.25901,0.00026,11.30982]
[1777383289750,35.04,76194.56,83.0,0.25901,0.00026,11.30982]
[1777383289762,35.04,76194.56,83.0,0.25901,0.00026,11.30982]
[1777383289863,35.04,76194.88,83.0,0.25909,0.00026,11.31167]
[1777383290428,35.04,76194.88,83.0,0.25909,0.00026,11.31167]
[1777383290449,35.04,76194.88,83.0,0.25909,0.00026,11.31167]
[1777383290553,35.04,76194.88,83.0,0.25909,0.00026,11.31167]
[1777383290622,35.04,76194.88,83.0,0.25909,0.00026,11.31167]
[1777383290801,35.04,76194.88,83.0,0.25909,0.00026,11.31167]
[1777383290745,35.04,76191.41,83.0,0.25817,0.00026,11.29031]
[1777383291488,35.04,76191.41,83.0,0.25817,0.00026,11.29031]
[1777383291626,35.04,76191.41,83.0,0.25817,0.00026,11.29031]
[1777383291721,35.04,76180.72,83.0,0.25534,0.00026,11.22409]
[1777383293207,35.04,76176.15,83.0,0.25413,0.00026,11.19562]
[1777383294669,35.04,76176.15,83.0,0.25413,0.00026,11.19562]
[1777383294732,35.03,76177.77,83.0,0.25454,0.00026,11.20528]
[1777383297268,35.03,76179.82,83.0,0.25507,0.00026,11.21784]
[1777383297694,35.03,76179.82,83.0,0.25507,0.00026,11.21784]
[1777383298154,35.03,76179.6,83.0,0.25501,0.00026,11.21635]
[1777383298233,35.03,76179.6,83.0,0.25501,0.00026,11.21635]
[1777383300347,35.03,76175.41,83.0,0.2539,0.00026,11.1901]
[1777383300416,35.03,76175.41,83.0,0.2539,0.00026,11.1901]
[1777383300468,35.03,76175.41,83.0,0.2539,0.00026,11.1901]
[1777383300570,35.03,76175.32,83.0,0.25386,0.00026,11.18938]
[1777383301405,35.03,76175.32,83.0,0.25386,0.00026,11.18938]
[1777383302355,35.03,76171.55,83.0,0.25287,0.00026,11.16579]
[1777383302816,35.03,76172.9,83.0,0.25322,0.00026,11.17404]
[1777383303278,35.03,76175.02,83.0,0.25377,0.00026,11.18705]
[1777383304070,35.03,76175.02,83.0,0.25377,0.00026,11.18705]
[1777383305187,35.03,76176.29,83.0,0.25409,0.00026,11.19483]
[1777383305237,35.03,76176.29,83.0,0.25409,0.00026,11.19483]
[1777383305306,35.03,76176.29,83.0,0.25409,0.00026,11.19483]
[1777383306613,35.03,76177.07,83.0,0.25429,0.00026,11.19955]
[1777383306712,35.03,76177.07,83.0,0.25429,0.00026,11.19955]
[1777383306782,35.02,76176.18,83.0,0.25406,0.00026,11.19392]
[1777383306897,35.02,76176.18,83.0,0.25406,0.00026,11.19392]
[1777383308287,35.02,76171.89,83.0,0.25293,0.00026,11.16716]
[1777383309319,35.02,76160.43,83.0,0.24993,0.00026,11.09534]
[1777383310318,35.02,76160.43,83.0,0.24993,0.00026,11.09534]
[1777383311335,35.02,76168.91,83.0,0.25213,0.00026,11.14817]
[1777383311870,35.02,76168.91,83.0,0.25213,0.00026,11.14817]
[1777383312248,35.02,76168.91,83.0,0.25213,0.00026,11.14817]
[1777383312516,35.02,76168.91,83.0,0.25213,0.00026,11.14817]
[1777383312546,35.02,76168.91,83.0,0.25213,0.00026,11.14817]
[1777383312627,35.02,76168.91,83.0,0.25213,0.00026,11.14817]
[1777383312663,35.02,76168.91,83.0,0.25213,0.00026,11.14817]
[1777383312778,35.02,76173.07,83.0,0.25321,0.00026,11.17385]
[1777383313179,35.02,76173.07,83.0,0.25321,0.00026,11.17385]
[1777383313188,35.02,76173.07,83.0,0.25321,0.00026,11.17385]
[1777383313729,35.02,76179.65,83.0,0.25493,0.00026,11.21462]
[1777383314239,35.02,76179.65,83.0,0.25493,0.00026,11.21462]
[1777383314299,35.02,76179.65,83.0,0.25493,0.00026,11.21462]
[1777383314619,35.02,76179.65,83.0,0.25493,0.00026,11.21462]
[1777383314623,35.02,76184.79,83.0,0.25628,0.00026,11.24638]
[1777383315411,35.02,76184.79,83.0,0.25628,0.00026,11.24638]
[1777383315450,35.02,76184.79,83.0,0.25628,0.00026,11.24638]
[1777383315792,35.02,76184.79,83.0,0.25628,0.00026,11.24638]
[1777383315905,35.02,76185.21,83.0,0.25639,0.00026,11.24887]
[1777383316443,35.02,76185.21,83.0,0.25639,0.00026,11.24887]
[1777383316763,35.02,76185.21,83.0,0.25639,0.00026,11.24887]
[1777383316771,35.02,76182.48,83.0,0.25567,0.00026,11.23202]
[1777383316895,35.02,76182.48,83.0,0.25567,0.00026,11.23202]
[1777383317202,35.02,76182.48,83.0,0.25567,0.00026,11.23202]
[1777383317495,35.02,76172.34,83.0,0.25301,0.00026,11.16901]
[1777383322944,35.01,76169.99,83.0,0.25236,0.00026,11.15373]
[1777383325015,35.01,76171.67,83.0,0.25279,0.00026,11.16393]
[1777383325053,35.01,76171.67,83.0,0.25279,0.00026,11.16393]
[1777383325664,35.01,76172.0,83.0,0.25287,0.00026,11.16585]
[1777383328769,35.01,76173.12,83.0,0.25316,0.00026,11.17269]
[1777383329785,35.01,76172.44,83.0,0.25298,0.00026,11.16839]
[1777383330107,35.01,76171.67,83.0,0.25277,0.00026,11.16353]
[1777383330603,35.01,76171.67,83.0,0.25277,0.00026,11.16353]
[1777383330723,35.01,76171.67,83.0,0.25277,0.00026,11.16353]
[1777383330725,35.01,76171.67,83.0,0.25277,0.00026,11.16353]
[1777383330811,35.01,76178.8,83.0,0.25464,0.00026,11.20773]
[1777383331221,35.01,76178.8,83.0,0.25464,0.00026,11.20773]
[1777383331234,35.01,76178.8,83.0,0.25464,0.00026,11.20773]
[1777383331319,35.01,76178.8,83.0,0.25464,0.00026,11.20773]
[1777383331682,35.01,76178.8,83.0,0.25464,0.00026,11.20773]
[1777383331783,35.01,76187.96,83.0,0.25695,0.00026,11.25695]
[1777383332486,35.01,76187.96,83.0,0.25695,0.00026,11.25695]
[1777383335015,35.01,76184.35,83.0,0.25599,0.00026,11.23462]
[1777383335419,35.01,76184.35,83.0,0.25599,0.00026,11.23462]
[1777383335422,35.01,76184.35,83.0,0.25599,0.00026,11.23462]
[1777383335447,35.01,76184.35,83.0,0.25599,0.00026,11.23462]
[1777383335493,35.01,76184.35,83.0,0.25599,0.00026,11.23462]
[1777383335600,35.01,76184.35,83.0,0.25599,0.00026,11.23462]
[1777383335614,35.01,76184.35,83.0,0.25599,0.00026,11.23462]
[1777383335727,35.01,76184.35,83.0,0.25599,0.00026,11.23462]
[1777383335814,35.01,76184.35,83.0,0.25599,0.00026,11.23462]
[1777383335789,35.01,76191.74,83.0,0.25794,0.00026,11.28006]
[1777383335875,35.01,76191.74,83.0,0.25794,0.00026,11.28006]
[1777383335942,35.01,76191.74,83.0,0.25794,0.00026,11.28006]
[1777383335955,35.01,76191.74,83.0,0.25794,0.00026,11.28006]
[1777383335966,35.01,76191.74,83.0,0.25794,0.00026,11.28006]
[1777383336158,35.01,76191.74,83.0,0.25794,0.00026,11.28006]
[1777383336719,35.01,76204.53,83.0,0.26133,0.00027,11.35828]
[1777383336876,35.01,76204.53,83.0,0.26133,0.00027,11.35828]
[1777383337539,35.01,76204.53,83.0,0.26133,0.00027,11.35828]
[1777383337563,35.01,76212.59,83.0,0.26347,0.00027,11.40711]
[1777383340267,35.0,76214.49,83.0,0.26398,0.00027,11.4185]
[1777383340284,35.0,76214.49,83.0,0.26398,0.00027,11.4185]
[1777383341552,35.0,76221.19,83.0,0.26577,0.00027,11.45879]
[1777383342045,35.0,76221.19,83.0,0.26577,0.00027,11.45879]
[1777383342770,35.0,76228.56,83.0,0.26774,0.00027,11.5028]
[1777383344302,35.0,76231.22,83.0,0.26846,0.00027,11.51869]
[1777383344303,35.0,76231.22,83.0,0.26846,0.00027,11.51869]
[1777383344442,35.0,76231.22,83.0,0.26846,0.00027,11.51869]
[1777383344502,35.0,76231.22,83.0,0.26846,0.00027,11.51869]
[1777383344526,35.0,76231.22,83.0,0.26846,0.00027,11.51869]
[1777383344755,35.0,76237.58,83.0,0.27017,0.00027,11.55643]
[1777383345580,35.0,76243.39,83.0,0.27174,0.00027,11.59076]
[1777383347636,35.0,76247.56,83.0,0.27286,0.00027,11.61524]
[1777383352393,34.99,76249.35,83.0,0.27332,0.00027,11.62504]
[1777383352397,34.99,76249.35,83.0,0.27332,0.00027,11.62504]
[1777383352784,34.99,76252.03,83.0,0.27404,0.00027,11.64065]
[1777383353223,34.99,76252.03,83.0,0.27404,0.00027,11.64065]
[1777383353257,34.99,76252.03,83.0,0.27404,0.00027,11.64065]
[1777383353380,34.99,76252.03,83.0,0.27404,0.00027,11.64065]
[1777383353401,34.99,76252.03,83.0,0.27404,0.00027,11.64065]
[1777383353652,34.99,76252.03,83.0,0.27404,0.00027,11.64065]
[1777383353776,34.99,76260.09,83.0,0.27623,0.00027,11.68773]
[1777383353906,34.99,76260.09,83.0,0.27623,0.00027,11.68773]
[1777383353936,34.99,76260.09,83.0,0.27623,0.00027,11.68773]
[1777383354088,34.99,76260.09,83.0,0.27623,0.00027,11.68773]
[1777383354650,34.99,76265.6,83.0,0.27774,0.00027,11.71971]
[1777383355949,34.99,76265.02,83.0,0.27757,0.00027,11.71618]
[1777383355955,34.99,76265.02,83.0,0.27757,0.00027,11.71618]
[1777383356093,34.99,76265.02,83.0,0.27757,0.00027,11.71618]
[1777383356177,34.99,76265.02,83.0,0.27757,0.00027,11.71618]
[1777383356205,34.99,76265.02,83.0,0.27757,0.00027,11.71618]
[1777383356257,34.99,76265.02,83.0,0.27757,0.00027,11.71618]
[1777383356341,34.99,76265.02,83.0,0.27757,0.00027,11.71618]
[1777383356840,34.99,76256.32,83.0,0.27518,0.00027,11.66524]
[1777383356938,34.99,76256.32,83.0,0.27518,0.00027,11.66524]
[1777383358896,34.99,76251.0,83.0,0.27372,0.00027,11.63386]
[1777383359104,34.99,76251.0,83.0,0.27372,0.00027,11.63386]
[1777383359200,34.99,76251.0,83.0,0.27372,0.00027,11.63386]
[1777383359217,34.99,76251.0,83.0,0.27372,0.00027,11.63386]
[1777383359223,34.99,76251.0,83.0,0.27372,0.00027,11.63386]
[1777383359263,34.99,76251.0,83.0,0.27372,0.00027,11.63386]
[1777383359782,34.99,76242.45,83.0,0.27139,0.00027,11.58328]
[1777383359939,34.99,76242.45,83.0,0.27139,0.00027,11.58328]
[1777383360863,34.98,76243.38,83.0,0.27162,0.00027,11.58836]
[1777383361786,34.98,76243.38,83.0,0.27162,0.00027,11.58836]
[1777383361885,34.98,76242.87,83.0,0.27149,0.00027,11.58534]
[1777383362348,34.98,76242.87,83.0,0.27149,0.00027,11.58534]
[1777383362841,34.98,76237.87,83.0,0.27012,0.00027,11.55551]
[1777383362916,34.98,76237.87,83.0,0.27012,0.00027,11.55551]
[1777383363733,34.98,76229.44,83.0,0.26784,0.00027,11.50506]
[1777383363877,34.98,76229.44,83.0,0.26784,0.00027,11.50506]
[1777383364840,34.98,76224.76,83.0,0.26656,0.00027,11.47663]
[1777383365259,34.98,76224.76,83.0,0.26656,0.00027,11.47663]
[1777383365632,34.98,76224.76,83.0,0.26656,0.00027,11.47663]
[1777383365747,34.98,76225.86,83.0,0.26686,0.00027,11.48323]
[1777383366107,34.98,76225.86,83.0,0.26686,0.00027,11.48323]
[1777383366112,34.98,76225.86,83.0,0.26686,0.00027,11.48323]
[1777383366754,34.98,76218.64,83.0,0.26491,0.00027,11.4397]
[1777383367848,34.98,76218.64,83.0,0.26491,0.00027,11.4397]
[1777383369392,34.97,76220.4,83.0,0.26537,0.00027,11.44998]
[1777383369685,34.97,76220.4,83.0,0.26537,0.00027,11.44998]
[1777383371235,34.97,76217.95,83.0,0.2647,0.00027,11.43495]
[1777383371253,34.97,76217.95,83.0,0.2647,0.00027,11.43495]
[1777383371278,34.97,76217.95,83.0,0.2647,0.00027,11.43495]
[1777383371296,34.97,76217.95,83.0,0.2647,0.00027,11.43495]
[1777383371540,34.97,76217.95,83.0,0.2647,0.00027,11.43495]
[1777383371853,34.97,76217.95,83.0,0.2647,0.00027,11.43495]
[1777383371791,34.97,76211.11,83.0,0.26287,0.00027,11.39341]
[1777383371927,34.97,76211.11,83.0,0.26287,0.00027,11.39341]
[1777383372798,34.97,76216.99,83.0,0.26443,0.00027,11.4288]
[1777383373737,34.97,76216.99,83.0,0.26443,0.00027,11.4288]
[1777383374125,34.97,76214.18,83.0,0.26367,0.00027,11.41163]
[1777383374220,34.97,76214.18,83.0,0.26367,0.00027,11.41163]
[1777383374479,34.97,76214.18,83.0,0.26367,0.00027,11.41163]
[1777383374836,34.97,76214.18,83.0,0.26367,0.00027,11.41163]
[1777383374813,34.96,76202.93,83.0,0.26065,0.00027,11.34283]
[1777383376795,34.96,76205.9,83.0,0.26144,0.00027,11.36095]
[1777383377822,34.96,76203.43,83.0,0.26078,0.00027,11.34576]
[1777383379849,34.96,76211.06,83.0,0.26279,0.00027,11.39167]
[1777383380586,34.96,76211.06,83.0,0.26279,0.00027,11.39167]
[1777383380992,34.96,76207.41,83.0,0.26181,0.00027,11.36931]
[1777383383729,34.96,76204.79,83.0,0.2611,0.00027,11.3532]
[1777383386009,34.95,76208.92,83.0,0.26218,0.00027,11.37794]
[1777383386022,34.95,76208.92,83.0,0.26218,0.00027,11.37794]
[1777383386087,34.95,76209.84,83.0,0.26242,0.00027,11.38338]
[1777383387188,34.95,76209.84,83.0,0.26242,0.00027,11.38338]
[1777383387242,34.95,76220.8,83.0,0.26535,0.00027,11.44967]
[1777383388180,34.95,76220.8,83.0,0.26535,0.00027,11.44967]
[1777383388240,34.95,76220.8,83.0,0.26535,0.00027,11.44967]
[1777383388251,34.95,76220.8,83.0,0.26535,0.00027,11.44967]
[1777383389931,34.95,76224.71,83.0,0.26639,0.00027,11.47293]
[1777383390019,34.95,76224.71,83.0,0.26639,0.00027,11.47293]
[1777383390087,34.95,76224.95,83.0,0.26645,0.00027,11.47422]
[1777383394638,34.94,76231.57,83.0,0.26811,0.00027,11.50608]
[1777383396958,34.94,76231.55,83.0,0.26809,0.00027,11.50561]
[1777383399796,34.94,76232.68,83.0,0.26838,0.00027,11.51207]
[1777383399844,34.94,76232.68,83.0,0.26838,0.00027,11.51207]
[1777383400013,34.94,76232.8,83.0,0.26841,0.00027,11.51267]
[1777383400362,34.94,76232.8,83.0,0.26841,0.00027,11.51267]
[1777383400381,34.94,76232.8,83.0,0.26841,0.00027,11.51267]
[1777383400389,34.94,76232.8,83.0,0.26841,0.00027,11.51267]
[1777383400408,34.94,76232.8,83.0,0.26841,0.00027,11.51267]
[1777383400420,34.94,76232.8,83.0,0.26841,0.00027,11.51267]
[1777383400455,34.94,76232.8,83.0,0.26841,0.00027,11.51267]
[1777383400525,34.94,76238.63,83.0,0.26998,0.00027,11.54733]
[1777383401798,34.94,76238.63,83.0,0.26998,0.00027,11.54733]
[1777383401826,34.94,76251.45,83.0,0.27346,0.00027,11.62321]
[1777383402834,34.94,76251.45,83.0,0.27346,0.00027,11.62321]
[1777383403010,34.94,76252.87,83.0,0.27384,0.00027,11.63138]
[1777383404922,34.93,76250.13,83.0,0.27309,0.00027,11.61506]
[1777383405025,34.93,76245.01,83.0,0.27168,0.00027,11.58464]
[1777383406213,34.93,76245.01,83.0,0.27168,0.00027,11.58464]
[1777383407887,34.93,76245.01,83.0,0.27168,0.00027,11.58451]
[1777383407355,34.93,76251.93,83.0,0.27356,0.00027,11.62525]
[1777383408691,34.93,76255.51,83.0,0.27453,0.00027,11.64613]
[1777383408939,34.93,76255.51,83.0,0.27453,0.00027,11.64613]
[1777383408967,34.93,76255.51,83.0,0.27453,0.00027,11.64613]
[1777383409967,34.93,76258.22,83.0,0.27526,0.00027,11.66192]
[1777383410777,34.93,76258.22,83.0,0.27526,0.00027,11.66192]
[1777383410827,34.93,76263.35,83.0,0.27666,0.00027,11.69182]
[1777383412088,34.93,76260.58,83.0,0.2759,0.00027,11.67553]
[1777383418340,34.92,76260.92,83.0,0.27596,0.00027,11.67696]
[1777383418586,34.92,76260.92,83.0,0.27596,0.00027,11.67696]
[1777383419736,34.92,76261.05,83.0,0.276,0.00027,11.67762]
[1777383420869,34.92,76263.73,83.0,0.27673,0.00027,11.69318]
[1777383421364,34.92,76266.06,83.0,0.27736,0.00027,11.70664]
[1777383421456,34.92,76266.06,83.0,0.27736,0.00027,11.70664]
[1777383421536,34.92,76266.06,83.0,0.27736,0.00027,11.70664]
[1777383421688,34.92,76266.06,83.0,0.27736,0.00027,11.70664]
[1777383421882,34.92,76269.7,83.0,0.27835,0.00028,11.72766]
[1777383422843,34.92,76269.7,83.0,0.27835,0.00028,11.72766]
[1777383422848,34.92,76269.7,83.0,0.27835,0.00028,11.72766]
[1777383422847,34.92,76274.96,83.0,0.2798,0.00028,11.75812]
[1777383422983,34.92,76274.96,83.0,0.2798,0.00028,11.75812]
[1777383424268,34.92,76275.35,83.0,0.27991,0.00028,11.76033]
[1777383424451,34.92,76275.35,83.0,0.27991,0.00028,11.76033]
[1777383424523,34.92,76275.35,83.0,0.27991,0.00028,11.76033]
[1777383425379,34.92,76271.18,83.0,0.27875,0.00028,11.73609]
[1777383425486,34.92,76271.18,83.0,0.27875,0.00028,11.73609]
[1777383425498,34.92,76271.18,83.0,0.27875,0.00028,11.73609]
[1777383425723,34.92,76277.98,83.0,0.28063,0.00028,11.77536]
[1777383426053,34.92,76277.98,83.0,0.28063,0.00028,11.77536]
[1777383426582,34.92,76277.98,83.0,0.28063,0.00028,11.77536]
[1777383426725,34.92,76277.98,83.0,0.28063,0.00028,11.77536]
[1777383426912,34.92,76285.25,83.0,0.28264,0.00028,11.81704]
[1777383427888,34.92,76294.25,83.0,0.28513,0.00028,11.86826]
[1777383428737,34.92,76298.53,83.0,0.28632,0.00028,11.8925]
[1777383429388,34.92,76298.53,83.0,0.28632,0.00028,11.8925]
[1777383429934,34.91,76303.21,83.0,0.28762,0.00028,11.91873]
[1777383430149,34.91,76303.21,83.0,0.28762,0.00028,11.91873]
[1777383430177,34.91,76303.21,83.0,0.28762,0.00028,11.91873]
[1777383430333,34.91,76303.21,83.0,0.28762,0.00028,11.91873]
[1777383430515,34.91,76303.21,83.0,0.28762,0.00028,11.91873]
[1777383431876,34.91,76314.0,83.0,0.29064,0.00028,11.97907]
[1777383432684,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433186,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433226,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433233,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433267,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433528,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433538,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433627,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433841,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433922,34.91,76318.51,83.0,0.2919,0.00028,12.00402]
[1777383433853,34.91,76322.84,83.0,0.29311,0.00028,12.02784]
[1777383434029,34.91,76322.84,83.0,0.29311,0.00028,12.02784]
[1777383434107,34.91,76322.84,83.0,0.29311,0.00028,12.02784]
[1777383434519,34.91,76322.84,83.0,0.29311,0.00028,12.02784]
[1777383434521,34.91,76322.84,83.0,0.29311,0.00028,12.02784]
[1777383434861,34.91,76322.84,83.0,0.29311,0.00028,12.02784]
[1777383435733,34.91,76318.26,83.0,0.2918,0.00028,12.00215]
[1777383436424,34.91,76318.26,83.0,0.2918,0.00028,12.00215]
[1777383436858,34.91,76319.94,83.0,0.29227,0.00028,12.01133]
[1777383437150,34.91,76319.94,83.0,0.29227,0.00028,12.01133]
[1777383437264,34.91,76316.08,83.0,0.29118,0.00028,11.98986]
[1777383437997,34.91,76316.08,83.0,0.29118,0.00028,11.98986]
[1777383438708,34.91,76317.51,83.0,0.29157,0.00028,11.99763]
[1777383439177,34.91,76317.51,83.0,0.29157,0.00028,11.99763]
[1777383439642,34.91,76317.51,83.0,0.29157,0.00028,11.99763]
[1777383440490,34.9,76320.2,83.0,0.29232,0.00028,12.01243]
[1777383440808,34.9,76322.66,83.0,0.29301,0.00028,12.02593]
[1777383441921,34.9,76322.66,83.0,0.29301,0.00028,12.02593]
[1777383442871,34.9,76319.9,83.0,0.29223,0.00028,12.01053]
[1777383444150,34.9,76316.06,83.0,0.29114,0.00028,11.98901]
[1777383444956,34.9,76318.34,83.0,0.29178,0.00028,12.00164]
[1777383446363,34.9,76320.78,83.0,0.29246,0.00028,12.01516]
[1777383446365,34.9,76320.78,83.0,0.29246,0.00028,12.01516]
[1777383446625,34.9,76319.18,83.0,0.29201,0.00028,12.00625]
[1777383447554,34.9,76319.18,83.0,0.29201,0.00028,12.00625]
[1777383447573,34.9,76319.18,83.0,0.29201,0.00028,12.00625]
[1777383447644,34.9,76319.18,83.0,0.29201,0.00028,12.00625]
[1777383447728,34.9,76312.25,83.0,0.29006,0.00028,11.96758]
[1777383448085,34.9,76312.25,83.0,0.29006,0.00028,11.96758]
[1777383448098,34.9,76312.25,83.0,0.29006,0.00028,11.96758]
[1777383448501,34.9,76305.47,83.0,0.28815,0.00028,11.92945]
[1777383449498,34.9,76305.47,83.0,0.28815,0.00028,11.92945]
[1777383450096,34.9,76306.54,83.0,0.28844,0.00028,11.93536]
[1777383450664,34.9,76306.54,83.0,0.28844,0.00028,11.93536]
[1777383451590,34.89,76303.85,83.0,0.28769,0.00028,11.92012]
[1777383451719,34.89,76303.85,83.0,0.28769,0.00028,11.92012]
[1777383451757,34.89,76303.85,83.0,0.28769,0.00028,11.92012]
[1777383451819,34.89,76303.85,83.0,0.28769,0.00028,11.92012]
[1777383451903,34.89,76298.28,83.0,0.28603,0.00028,11.88128]
[1777383452795,34.89,76288.18,83.0,0.28322,0.00028,11.82382]
[1777383453764,34.89,76288.18,83.0,0.28322,0.00028,11.82382]
[1777383453766,34.89,76288.18,83.0,0.28322,0.00028,11.82382]
[1777383453954,34.89,76289.07,83.0,0.28346,0.00028,11.82875]
[1777383453993,34.89,76289.07,83.0,0.28346,0.00028,11.82875]
[1777383454227,34.89,76289.07,83.0,0.28346,0.00028,11.82875]
[1777383454307,34.89,76289.07,83.0,0.28346,0.00028,11.82875]
[1777383454922,34.89,76289.07,83.0,0.28346,0.00028,11.82875]
[1777383454964,34.89,76304.41,83.0,0.28772,0.00028,11.91543]
[1777383455927,34.89,76309.69,83.0,0.28919,0.00028,11.94496]
[1777383461085,34.88,76307.4,83.0,0.28852,0.00028,11.93164]
[1777383463086,34.88,76313.55,83.0,0.29023,0.00028,11.9657]
[1777383463150,34.88,76313.55,83.0,0.29023,0.00028,11.9657]
[1777383463186,34.88,76313.55,83.0,0.29023,0.00028,11.9657]
[1777383463461,34.88,76313.55,83.0,0.29023,0.00028,11.9657]
[1777383463519,34.88,76321.65,83.0,0.29251,0.00028,12.01074]
[1777383466375,34.88,76325.76,83.0,0.29366,0.00028,12.03332]
[1777383468047,34.88,76331.94,83.0,0.2954,0.00028,12.06713]
[1777383470506,34.87,76335.18,83.0,0.29631,0.00028,12.08463]
[1777383470737,34.87,76339.59,83.0,0.29755,0.00028,12.10855]
[1777383471412,34.87,76339.59,83.0,0.29755,0.00028,12.10855]
[1777383471505,34.87,76341.49,83.0,0.29809,0.00028,12.11874]
[1777383473484,34.87,76339.38,83.0,0.29748,0.00028,12.1071]
[1777383473983,34.87,76339.85,83.0,0.2976,0.00028,12.10953]
[1777383479561,34.86,76338.34,83.0,0.29714,0.00028,12.10073]
[1777383481540,34.86,76337.56,83.0,0.29691,0.00028,12.09627]
[1777383481821,34.86,76337.56,83.0,0.29691,0.00028,12.09627]
[1777383481900,34.86,76342.74,83.0,0.29838,0.00028,12.12443]
[1777383483033,34.86,76344.36,83.0,0.29884,0.00028,12.13314]
[1777383483670,34.86,76343.19,83.0,0.2985,0.00028,12.12673]
[1777383484153,34.86,76343.19,83.0,0.2985,0.00028,12.12673]
[1777383484856,34.86,76345.43,83.0,0.29914,0.00028,12.13873]
[1777383486571,34.86,76345.07,83.0,0.29902,0.00028,12.13664]
[1777383486611,34.86,76343.83,83.0,0.29867,0.00028,12.12992]
[1777383489727,34.85,76342.65,83.0,0.29832,0.00028,12.12327]
[1777383492880,34.85,76336.01,83.0,0.29642,0.00028,12.0868]
[1777383498549,34.85,76329.45,83.0,0.29453,0.00028,12.05036]
[1777383501819,34.84,76331.27,83.0,0.29504,0.00028,12.06018]
[1777383502724,34.84,76342.36,83.0,0.29818,0.00028,12.1206]
[1777383503241,34.84,76342.36,83.0,0.29818,0.00028,12.1206]
[1777383503731,34.84,76344.84,83.0,0.29888,0.00028,12.13393]
[1777383505144,34.84,76345.02,83.0,0.29893,0.00029,12.13483]
[1777383505173,34.84,76345.02,83.0,0.29893,0.00029,12.13483]
[1777383506464,34.84,76344.72,83.0,0.29884,0.00028,12.13314]
[1777383506752,34.84,76346.26,83.0,0.29927,0.00029,12.1414]
[1777383508552,34.84,76346.28,83.0,0.29927,0.00029,12.14142]
[1777383508638,34.84,76346.28,83.0,0.29927,0.00029,12.14142]
[1777383508673,34.84,76346.28,83.0,0.29927,0.00029,12.14142]
[1777383508994,34.84,76343.6,83.0,0.2985,0.00028,12.12678]
[1777383511285,34.84,76341.22,83.0,0.29782,0.00028,12.11373]
[1777383511768,34.84,76341.22,83.0,0.29782,0.00028,12.11373]
[1777383514113,34.83,76339.96,83.0,0.29735,0.00028,12.09931]
[1777383514808,34.83,76342.01,83.0,0.29793,0.00028,12.11047]
[1777383516549,34.83,76343.03,83.0,0.29822,0.00028,12.11597]
[1777383516666,34.83,76343.03,83.0,0.29822,0.00028,12.11597]
[1777383516756,34.83,76343.03,83.0,0.29822,0.00028,12.11597]
[1777383516852,34.83,76348.06,83.0,0.29965,0.00029,12.14316]
[1777383520939,34.83,76350.36,83.0,0.30031,0.00029,12.15549]
[1777383522059,34.83,76355.31,83.0,0.30172,0.00029,12.18201]
[1777383526743,34.83,76353.99,83.0,0.30133,0.00029,12.17469]
[1777383527733,34.83,76352.6,83.0,0.30093,0.00029,12.16716]
[1777383527983,34.82,76350.86,83.0,0.30042,0.00029,12.15763]
[1777383529050,34.82,76348.43,83.0,0.29972,0.00029,12.14453]
[1777383529050,34.82,76348.43,83.0,0.29972,0.00029,12.14453]
[1777383529990,34.82,76336.83,83.0,0.2964,0.00028,12.08122]
[1777383533984,34.82,76334.96,83.0,0.29586,0.00028,12.07077]
[1777383535445,34.82,76331.2,83.0,0.29478,0.00028,12.04992]
[1777383535958,34.82,76324.69,83.0,0.29294,0.00028,12.01388]
[1777383537349,34.81,76321.78,83.0,0.2921,0.00028,11.99746]
[1777383537353,34.81,76321.78,83.0,0.2921,0.00028,11.99746]
[1777383537972,34.81,76317.18,83.0,0.2908,0.00028,11.97185]
[1777383540027,34.81,76314.71,83.0,0.29009,0.00028,11.95776]
[1777383540994,34.81,76304.57,83.0,0.28723,0.00028,11.9005]
[1777383541475,34.81,76304.57,83.0,0.28723,0.00028,11.9005]
[1777383541477,34.81,76304.57,83.0,0.28723,0.00028,11.9005]
[1777383542001,34.81,76301.67,83.0,0.28642,0.00028,11.88408]
[1777383542180,34.81,76301.67,83.0,0.28642,0.00028,11.88408]
[1777383542182,34.81,76301.67,83.0,0.28642,0.00028,11.88408]
[1777383542371,34.81,76301.67,83.0,0.28642,0.00028,11.88408]
[1777383542381,34.81,76301.67,83.0,0.28642,0.00028,11.88408]
[1777383543008,34.81,76307.7,83.0,0.2881,0.00028,11.91798]
[1777383543600,34.81,76307.7,83.0,0.2881,0.00028,11.91798]
[1777383544019,34.81,76303.41,83.0,0.28689,0.00028,11.89366]
[1777383544130,34.81,76303.41,83.0,0.28689,0.00028,11.89366]
[1777383544154,34.81,76303.41,83.0,0.28689,0.00028,11.89366]
[1777383544157,34.81,76303.41,83.0,0.28689,0.00028,11.89366]
[1777383544171,34.81,76303.41,83.0,0.28689,0.00028,11.89366]
[1777383545026,34.81,76293.73,83.0,0.28418,0.00028,11.83849]
[1777383545270,34.81,76293.73,83.0,0.28418,0.00028,11.83849]
[1777383545294,34.81,76293.73,83.0,0.28418,0.00028,11.83849]
[1777383545422,34.81,76293.73,83.0,0.28418,0.00028,11.83849]
[1777383545949,34.81,76293.73,83.0,0.28418,0.00028,11.83849]
[1777383545950,34.81,76293.73,83.0,0.28418,0.00028,11.83849]
[1777383546033,34.8,76288.09,83.0,0.2826,0.00028,11.80604]
[1777383546861,34.8,76288.09,83.0,0.2826,0.00028,11.80604]
[1777383548653,34.8,76288.38,83.0,0.28267,0.00028,11.80745]
[1777383549436,34.8,76287.81,83.0,0.2825,0.00028,11.80405]
[1777383549488,34.8,76287.81,83.0,0.2825,0.00028,11.80405]
[1777383550061,34.8,76290.0,83.0,0.28311,0.00028,11.81657]
[1777383551374,34.8,76290.41,83.0,0.28322,0.00028,11.81887]
[1777383551771,34.8,76290.41,83.0,0.28322,0.00028,11.81887]
[1777383552858,34.8,76292.07,83.0,0.28368,0.00028,11.82838]
[1777383557897,34.8,76292.67,83.0,0.28385,0.00028,11.83181]
[1777383558712,34.8,76294.14,83.0,0.28426,0.00028,11.8402]
[1777383561948,34.8,76300.2,83.0,0.28595,0.00028,11.87463]
[1777383562145,34.8,76305.06,83.0,0.28731,0.00028,11.90212]
[1777383566174,34.8,76297.47,83.0,0.28517,0.00028,11.85881]
[1777383570166,34.8,76297.55,83.0,0.28519,0.00028,11.85918]
[1777383570917,34.8,76297.55,83.0,0.28519,0.00028,11.85918]
[1777383570973,34.8,76298.53,83.0,0.28546,0.00028,11.86473]
[1777383571106,34.8,76298.53,83.0,0.28546,0.00028,11.86473]
[1777383571129,34.8,76298.53,83.0,0.28546,0.00028,11.86473]
[1777383571402,34.8,76298.53,83.0,0.28546,0.00028,11.86473]
[1777383572019,34.8,76315.69,83.0,0.29019,0.00028,11.95437]
[1777383572347,34.8,76315.69,83.0,0.29019,0.00028,11.95437]
[1777383572872,34.8,76325.8,83.0,0.29304,0.00028,12.01062]
[1777383574374,34.79,76326.6,83.0,0.29326,0.00028,12.01493]
[1777383574387,34.79,76326.6,83.0,0.29326,0.00028,12.01493]
[1777383574395,34.79,76326.6,83.0,0.29326,0.00028,12.01493]
[1777383574410,34.79,76326.6,83.0,0.29326,0.00028,12.01493]
[1777383574476,34.79,76323.2,83.0,0.2923,0.00028,11.99608]
[1777383575107,34.79,76323.2,83.0,0.2923,0.00028,11.99608]
[1777383575921,34.79,76323.2,83.0,0.2923,0.00028,11.99608]
[1777383576018,34.79,76320.29,83.0,0.29147,0.00028,11.97965]
[1777383576312,34.79,76320.29,83.0,0.29147,0.00028,11.97965]
[1777383577082,34.79,76320.92,83.0,0.29164,0.00028,11.98315]
[1777383582347,34.79,76320.6,83.0,0.29155,0.00028,11.98124]
[1777383583446,34.79,76321.53,83.0,0.29181,0.00028,11.9864]
[1777383583459,34.79,76321.53,83.0,0.29181,0.00028,11.9864]
[1777383583486,34.79,76321.53,83.0,0.29181,0.00028,11.9864]
[1777383583547,34.79,76322.46,83.0,0.29207,0.00028,11.99156]
[1777383588435,34.79,76323.91,83.0,0.29246,0.00028,11.99924]
[1777383588536,34.79,76323.88,83.0,0.29245,0.00028,11.99897]
[1777383594370,34.78,76323.12,83.0,0.29222,0.00028,11.99451]
[1777383597034,34.78,76325.22,83.0,0.29281,0.00028,12.00613]
[1777383597106,34.78,76324.91,83.0,0.29272,0.00028,12.00437]
[1777383597879,34.78,76324.91,83.0,0.29272,0.00028,12.00437]
[1777383597980,34.78,76315.25,83.0,0.28999,0.00028,11.95046]
[1777383598963,34.78,76322.64,83.0,0.29208,0.00028,11.99172]
[1777383600596,34.78,76323.93,83.0,0.29244,0.00028,11.99886]
[1777383600647,34.78,76323.93,83.0,0.29244,0.00028,11.99886]
[1777383600688,34.78,76323.59,83.0,0.29234,0.00028,11.99693]
[1777383601403,34.78,76323.59,83.0,0.29234,0.00028,11.99693]
[1777383601757,34.78,76323.59,83.0,0.29234,0.00028,11.99693]
[1777383601919,34.78,76323.59,83.0,0.29234,0.00028,11.99693]
[1777383601926,34.78,76323.59,83.0,0.29234,0.00028,11.99693]
[1777383602002,34.78,76323.59,83.0,0.29234,0.00028,11.99693]
[1777383602189,34.78,76323.59,83.0,0.29234,0.00028,11.99693]
[1777383602010,34.78,76323.51,83.0,0.29231,0.00028,11.99639]
[1777383602193,34.78,76323.51,83.0,0.29231,0.00028,11.99639]
[1777383602763,34.78,76309.83,83.0,0.28845,0.00028,11.91984]
[1777383606808,34.78,76305.34,83.0,0.28716,0.00028,11.89393]
[1777383608253,34.78,76303.82,83.0,0.28673,0.00028,11.88525]
[1777383608763,34.78,76303.82,83.0,0.28673,0.00028,11.88525]
[1777383608775,34.78,76303.82,83.0,0.28673,0.00028,11.88525]
[1777383608880,34.78,76303.82,83.0,0.28673,0.00028,11.88525]
[1777383609102,34.78,76303.82,83.0,0.28673,0.00028,11.88525]
[1777383609116,34.78,76303.82,83.0,0.28673,0.00028,11.88525]
[1777383608922,34.77,76309.11,83.0,0.28822,0.00028,11.91509]
[1777383609155,34.77,76309.11,83.0,0.28822,0.00028,11.91509]
[1777383609270,34.77,76309.11,83.0,0.28822,0.00028,11.91509]
[1777383609508,34.77,76309.11,83.0,0.28822,0.00028,11.91509]
[1777383609927,34.77,76321.05,83.0,0.29158,0.00028,11.982]
[1777383612821,34.77,76324.62,83.0,0.29259,0.00028,12.00178]
[1777383612920,34.77,76324.62,83.0,0.29259,0.00028,12.00178]
[1777383612926,34.77,76323.05,83.0,0.29214,0.00028,11.99301]
[1777383618149,34.77,76320.93,83.0,0.29152,0.00028,11.98072]
[1777383618557,34.77,76322.29,83.0,0.2919,0.00028,11.98821]
[1777383620632,34.77,76325.05,83.0,0.29267,0.00028,12.00352]
[1777383620801,34.77,76323.38,83.0,0.2922,0.00028,11.9942]
[1777383621728,34.77,76323.38,83.0,0.2922,0.00028,11.9942]
[1777383622019,34.77,76317.25,83.0,0.29046,0.00028,11.95989]
[1777383623144,34.77,76310.9,83.0,0.28867,0.00028,11.92417]
[1777383623478,34.77,76310.9,83.0,0.28867,0.00028,11.92417]
[1777383623689,34.76,76307.32,83.0,0.28766,0.00028,11.90392]
[1777383624982,34.76,76303.07,83.0,0.28646,0.00028,11.87977]
[1777383627423,34.76,76304.33,83.0,0.28681,0.00028,11.8868]
[1777383627436,34.76,76304.33,83.0,0.28681,0.00028,11.8868]
[1777383627454,34.76,76304.33,83.0,0.28681,0.00028,11.8868]
[1777383627471,34.76,76304.33,83.0,0.28681,0.00028,11.8868]
[1777383627481,34.76,76304.33,83.0,0.28681,0.00028,11.8868]
[1777383627636,34.76,76304.33,83.0,0.28681,0.00028,11.8868]
[1777383627831,34.76,76299.03,83.0,0.28532,0.00028,11.85663]
[1777383629149,34.76,76293.05,83.0,0.28364,0.00028,11.82228]
[1777383631197,34.76,76290.56,83.0,0.28293,0.00028,11.80772]
[1777383631204,34.76,76290.56,83.0,0.28293,0.00028,11.80772]
[1777383631619,34.76,76290.56,83.0,0.28293,0.00028,11.80772]
[1777383631748,34.76,76290.56,83.0,0.28293,0.00028,11.80772]
[1777383631887,34.76,76290.56,83.0,0.28293,0.00028,11.80772]
[1777383631894,34.76,76278.82,83.0,0.27957,0.00028,11.7326]
[1777383632978,34.76,76278.82,83.0,0.27957,0.00028,11.7326]
[1777383633024,34.76,76268.71,83.0,0.27676,0.00028,11.67348]
[1777383633705,34.76,76268.71,83.0,0.27676,0.00028,11.67348]
[1777383633813,34.76,76268.71,83.0,0.27676,0.00028,11.67348]
[1777383633871,34.76,76268.71,83.0,0.27676,0.00028,11.67348]
[1777383633927,34.76,76268.71,83.0,0.27676,0.00028,11.67348]
[1777383636505,34.75,76265.44,83.0,0.27585,0.00028,11.65401]
[1777383637329,34.75,76265.07,83.0,0.27574,0.00028,11.65176]
[1777383637707,34.75,76272.33,83.0,0.27774,0.00028,11.69423]
[1777383642044,34.75,76276.13,83.0,0.27878,0.00028,11.71605]
[1777383642090,34.75,76275.01,83.0,0.27846,0.00028,11.7094]
[1777383642379,34.75,76275.01,83.0,0.27846,0.00028,11.7094]
[1777383643103,34.75,76275.01,83.0,0.27846,0.00028,11.7094]
[1777383643114,34.75,76275.01,83.0,0.27846,0.00028,11.7094]
[1777383642865,34.75,76283.91,83.0,0.28093,0.00028,11.76101]
[1777383644063,34.75,76294.39,83.0,0.28385,0.00028,11.82122]
[1777383644666,34.75,76294.39,83.0,0.28385,0.00028,11.82122]
[1777383644771,34.75,76294.39,83.0,0.28385,0.00028,11.82122]
[1777383644824,34.75,76294.96,83.0,0.284,0.00028,11.8244]
[1777383647768,34.74,76293.57,83.0,0.2836,0.00028,11.81614]
[1777383649190,34.74,76289.24,83.0,0.28237,0.00028,11.79096]
[1777383651240,34.74,76286.03,83.0,0.28147,0.00028,11.77219]
[1777383651256,34.74,76286.03,83.0,0.28147,0.00028,11.77219]
[1777383651339,34.74,76286.03,83.0,0.28147,0.00028,11.77219]
[1777383651365,34.74,76286.03,83.0,0.28147,0.00028,11.77219]
[1777383651887,34.74,76286.03,83.0,0.28147,0.00028,11.77219]
[1777383655263,34.74,76280.01,83.0,0.27977,0.00028,11.73689]
[1777383660704,34.73,76282.36,83.0,0.2804,0.00028,11.75001]
[1777383661103,34.73,76282.36,83.0,0.2804,0.00028,11.75001]
[1777383661170,34.73,76276.93,83.0,0.27888,0.00028,11.71836]
[1777383661207,34.73,76276.93,83.0,0.27888,0.00028,11.71836]
[1777383661276,34.73,76276.93,83.0,0.27888,0.00028,11.71836]
[1777383662057,34.73,76271.4,83.0,0.27734,0.00028,11.68588]
[1777383665012,34.73,76267.78,83.0,0.27633,0.00028,11.66433]
[1777383665656,34.72,76267.2,83.0,0.27616,0.00028,11.66078]
[1777383666029,34.72,76267.2,83.0,0.27616,0.00028,11.66078]
[1777383666770,34.72,76266.34,83.0,0.27592,0.00028,11.65559]
[1777383668126,34.72,76264.67,83.0,0.27545,0.00028,11.64562]
[1777383668306,34.72,76265.24,83.0,0.2756,0.00028,11.64885]
[1777383668309,34.72,76265.24,83.0,0.2756,0.00028,11.64885]
[1777383669019,34.72,76265.24,83.0,0.2756,0.00028,11.64885]
[1777383669110,34.72,76271.22,83.0,0.27725,0.00028,11.68383]
[1777383669368,34.72,76271.22,83.0,0.27725,0.00028,11.68383]
[1777383669451,34.72,76271.22,83.0,0.27725,0.00028,11.68383]
[1777383670084,34.72,76280.24,83.0,0.27974,0.00028,11.73635]
[1777383673378,34.72,76283.5,83.0,0.28063,0.00028,11.75497]
[1777383673486,34.72,76283.5,83.0,0.28063,0.00028,11.75497]
[1777383673511,34.72,76283.5,83.0,0.28063,0.00028,11.75497]
[1777383674129,34.72,76273.73,83.0,0.27792,0.00028,11.69801]
[1777383674204,34.72,76273.73,83.0,0.27792,0.00028,11.69801]
[1777383674814,34.72,76273.73,83.0,0.27792,0.00028,11.69801]
[1777383674818,34.72,76273.73,83.0,0.27792,0.00028,11.69801]
[1777383674832,34.72,76273.73,83.0,0.27792,0.00028,11.69801]
[1777383674967,34.72,76268.04,83.0,0.27634,0.00028,11.66458]
[1777383675247,34.72,76268.04,83.0,0.27634,0.00028,11.66458]
[1777383675575,34.72,76268.04,83.0,0.27634,0.00028,11.66458]
[1777383675974,34.71,76263.38,83.0,0.27504,0.00028,11.63701]
[1777383676674,34.71,76263.38,83.0,0.27504,0.00028,11.63701]
[1777383678776,34.71,76261.33,83.0,0.27447,0.00028,11.62466]
[1777383680674,34.71,76258.93,83.0,0.2738,0.00028,11.61024]
[1777383681451,34.71,76259.1,83.0,0.27384,0.00028,11.61114]
[1777383681456,34.71,76259.1,83.0,0.27384,0.00028,11.61114]
[1777383681468,34.71,76259.1,83.0,0.27384,0.00028,11.61114]
[1777383681494,34.71,76259.1,83.0,0.27384,0.00028,11.61114]
[1777383681507,34.71,76259.1,83.0,0.27384,0.00028,11.61114]
[1777383681627,34.71,76259.1,83.0,0.27384,0.00028,11.61114]
[1777383681734,34.71,76259.1,83.0,0.27384,0.00028,11.61114]
[1777383682153,34.71,76259.1,83.0,0.27384,0.00028,11.61114]
[1777383682138,34.71,76251.35,83.0,0.2717,0.00027,11.565]
[1777383682288,34.71,76251.35,83.0,0.2717,0.00027,11.565]
[1777383682505,34.71,76251.35,83.0,0.2717,0.00027,11.565]
[1777383682551,34.71,76251.35,83.0,0.2717,0.00027,11.565]
[1777383682678,34.71,76251.35,83.0,0.2717,0.00027,11.565]
[1777383682696,34.71,76251.35,83.0,0.2717,0.00027,11.565]
[1777383683024,34.71,76223.27,83.0,0.26405,0.00027,11.39555]
[1777383683359,34.71,76223.27,83.0,0.26405,0.00027,11.39555]
[1777383683748,34.71,76223.27,83.0,0.26405,0.00027,11.39555]
[1777383684756,34.71,76221.19,83.0,0.26348,0.00027,11.38272]
[1777383687023,34.7,76217.85,83.0,0.26257,0.00027,11.36205]
[1777383689143,34.7,76220.75,83.0,0.26334,0.00027,11.37953]
[1777383689375,34.7,76217.65,83.0,0.2625,0.00027,11.36045]
[1777383689727,34.7,76217.65,83.0,0.2625,0.00027,11.36045]
[1777383689836,34.7,76217.65,83.0,0.2625,0.00027,11.36045]
[1777383689877,34.7,76217.65,83.0,0.2625,0.00027,11.36045]
[1777383690782,34.7,76216.34,83.0,0.26214,0.00027,11.35231]
[1777383691276,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691312,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691315,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691624,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691636,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691643,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691684,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691699,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691793,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691801,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383691920,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383692082,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383692141,34.7,76214.55,83.0,0.26156,0.00027,11.33392]
[1777383692090,34.7,76188.01,83.0,0.25446,0.00027,11.16941]
[1777383692295,34.7,76188.01,83.0,0.25446,0.00027,11.16941]
[1777383692648,34.7,76188.01,83.0,0.25446,0.00027,11.16941]
[1777383692689,34.7,76188.01,83.0,0.25446,0.00027,11.16941]
[1777383692897,34.7,76188.01,83.0,0.25446,0.00027,11.16941]
[1777383693189,34.7,76188.01,83.0,0.25446,0.00027,11.16941]
[1777383693098,34.7,76165.78,83.0,0.24859,0.00026,11.0293]
[1777383693314,34.7,76165.78,83.0,0.24859,0.00026,11.0293]
[1777383694218,34.7,76165.78,83.0,0.24859,0.00026,11.0293]
[1777383694106,34.7,76166.43,83.0,0.24876,0.00026,11.03334]
[1777383694298,34.7,76166.43,83.0,0.24876,0.00026,11.03334]
[1777383694496,34.7,76166.43,83.0,0.24876,0.00026,11.03334]
[1777383694527,34.7,76166.43,83.0,0.24876,0.00026,11.03334]
[1777383694659,34.7,76166.43,83.0,0.24876,0.00026,11.03334]
[1777383695209,34.7,76177.97,83.0,0.25178,0.00026,11.10606]
[1777383697665,34.7,76181.83,83.0,0.2528,0.00026,11.13019]
[1777383697898,34.7,76181.83,83.0,0.2528,0.00026,11.13019]
[1777383697899,34.7,76181.83,83.0,0.2528,0.00026,11.13019]
[1777383699791,34.69,76187.44,83.0,0.25428,0.00027,11.16515]
[1777383700466,34.69,76187.9,83.0,0.25439,0.00027,11.16791]
[1777383700586,34.69,76187.9,83.0,0.25439,0.00027,11.16791]
[1777383700595,34.69,76187.9,83.0,0.25439,0.00027,11.16791]
[1777383700681,34.69,76187.9,83.0,0.25439,0.00027,11.16791]
[1777383700693,34.69,76187.9,83.0,0.25439,0.00027,11.16791]
[1777383700901,34.69,76187.9,83.0,0.25439,0.00027,11.16791]
[1777383701156,34.69,76195.08,83.0,0.2563,0.00027,11.21258]
[1777383701281,34.69,76195.08,83.0,0.2563,0.00027,11.21258]
[1777383701582,34.69,76195.08,83.0,0.2563,0.00027,11.21258]
[1777383701770,34.69,76195.08,83.0,0.2563,0.00027,11.21258]
[1777383701872,34.69,76195.08,83.0,0.2563,0.00027,11.21258]
[1777383701912,34.69,76195.08,83.0,0.2563,0.00027,11.21258]
[1777383702166,34.69,76195.08,83.0,0.2563,0.00027,11.21258]
[1777383702163,34.69,76199.55,83.0,0.25749,0.00027,11.24029]
[1777383702366,34.69,76199.55,83.0,0.25749,0.00027,11.24029]
[1777383703169,34.69,76204.44,83.0,0.2588,0.00027,11.27059]
[1777383704727,34.69,76207.11,83.0,0.25951,0.00027,11.28708]
[1777383708866,34.69,76211.29,83.0,0.26062,0.00027,11.31261]
[1777383708870,34.69,76211.29,83.0,0.26062,0.00027,11.31261]
[1777383709212,34.69,76215.82,83.0,0.26184,0.00027,11.34037]
[1777383709367,34.69,76215.82,83.0,0.26184,0.00027,11.34037]
[1777383710221,34.69,76222.4,83.0,0.26361,0.00027,11.38056]
[1777383712165,34.69,76220.35,83.0,0.26305,0.00027,11.36793]
[1777383713084,34.69,76217.92,83.0,0.26239,0.00027,11.35292]
[1777383713095,34.69,76217.92,83.0,0.26239,0.00027,11.35292]
[1777383713102,34.69,76217.92,83.0,0.26239,0.00027,11.35292]
[1777383713168,34.69,76217.92,83.0,0.26239,0.00027,11.35292]
[1777383713264,34.69,76217.92,83.0,0.26238,0.00027,11.35279]
[1777383713332,34.69,76217.92,83.0,0.26238,0.00027,11.35279]
[1777383713358,34.69,76217.92,83.0,0.26238,0.00027,11.35279]
[1777383714138,34.69,76216.31,83.0,0.26195,0.00027,11.34281]
[1777383715236,34.68,76203.04,83.0,0.25837,0.00027,11.26076]
[1777383719273,34.68,76200.24,83.0,0.25759,0.00027,11.24265]
[1777383719949,34.68,76200.24,83.0,0.25759,0.00027,11.24265]
[1777383721371,34.68,76201.42,83.0,0.25789,0.00027,11.24959]
[1777383721396,34.67,76201.57,83.0,0.25792,0.00027,11.25033]
[1777383727339,34.67,76203.89,83.0,0.25851,0.00027,11.26416]
[1777383728773,34.67,76203.89,83.0,0.25851,0.00027,11.26416]
[1777383730547,34.67,76205.46,83.0,0.25892,0.00027,11.27356]
[1777383731149,34.67,76205.46,83.0,0.25892,0.00027,11.27356]
[1777383732328,34.67,76212.23,83.0,0.26073,0.00027,11.31523]
[1777383735918,34.67,76212.28,83.0,0.26074,0.00027,11.31526]
[1777383736468,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383736528,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383736573,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383736603,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383736675,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383736738,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383736747,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383736924,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383737059,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383737234,34.66,76212.12,83.0,0.26069,0.00027,11.3142]
[1777383737261,34.66,76224.4,83.0,0.264,0.00027,11.3894]
[1777383737578,34.66,76224.4,83.0,0.264,0.00027,11.3894]
[1777383737594,34.66,76224.4,83.0,0.264,0.00027,11.3894]
[1777383737852,34.66,76224.4,83.0,0.264,0.00027,11.3894]
[1777383738044,34.66,76224.4,83.0,0.264,0.00027,11.3894]
[1777383738225,34.66,76224.4,83.0,0.264,0.00027,11.3894]
[1777383738215,34.66,76248.11,83.0,0.27046,0.00027,11.53276]
[1777383738559,34.66,76248.11,83.0,0.27046,0.00027,11.53276]
[1777383738920,34.66,76248.11,83.0,0.27046,0.00027,11.53276]
[1777383739212,34.66,76270.55,83.0,0.27664,0.00028,11.66591]
[1777383739982,34.66,76282.89,83.0,0.28006,0.00028,11.73796]
[1777383740313,34.66,76282.89,83.0,0.28006,0.00028,11.73796]
[1777383740775,34.66,76282.89,83.0,0.28006,0.00028,11.73796]
[1777383741303,34.66,76282.04,83.0,0.27982,0.00028,11.73289]
[1777383743416,34.66,76278.28,83.0,0.27876,0.00028,11.71074]
[1777383745062,34.66,76278.04,83.0,0.27869,0.00028,11.70923]
[1777383745066,34.66,76278.04,83.0,0.27869,0.00028,11.70923]
[1777383745178,34.66,76278.04,83.0,0.27869,0.00028,11.70923]
[1777383745233,34.66,76280.09,83.0,0.27926,0.00028,11.72108]
[1777383746098,34.66,76286.31,83.0,0.28099,0.00028,11.75718]
[1777383746502,34.66,76290.52,83.0,0.28216,0.00028,11.78144]
[1777383747544,34.66,76290.52,83.0,0.28216,0.00028,11.78144]
[1777383747549,34.66,76290.52,83.0,0.28216,0.00028,11.78144]
[1777383747645,34.66,76289.06,83.0,0.28174,0.00028,11.77288]
[1777383750769,34.65,76291.2,83.0,0.28232,0.00028,11.78491]
[1777383754776,34.65,76288.27,83.0,0.28138,0.00028,11.76008]
[1777383754922,34.65,76288.27,83.0,0.28138,0.00028,11.76008]
[1777383756194,34.65,76279.18,83.0,0.27883,0.00028,11.7069]
[1777383756769,34.65,76279.18,83.0,0.27883,0.00028,11.7069]
[1777383760617,34.64,76278.93,83.0,0.27874,0.00028,11.705]
[1777383760770,34.64,76278.93,83.0,0.27874,0.00028,11.705]
[1777383761919,34.64,76279.15,83.0,0.27879,0.00028,11.70618]
[1777383767650,34.63,76281.87,83.0,0.27951,0.00028,11.72121]
[1777383771870,34.63,76286.39,83.0,0.28075,0.00028,11.74702]
[1777383774615,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383774627,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383774638,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383774674,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383774705,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383774718,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383774725,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383774767,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383774774,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383774874,34.63,76284.41,83.0,0.28018,0.00028,11.73523]
[1777383775138,34.63,76277.81,83.0,0.27834,0.00028,11.6966]
[1777383775840,34.63,76277.81,83.0,0.27834,0.00028,11.6966]
[1777383775867,34.63,76277.81,83.0,0.27834,0.00028,11.6966]
[1777383776126,34.62,76260.17,83.0,0.27344,0.00028,11.59245]
[1777383776780,34.62,76260.17,83.0,0.27344,0.00028,11.59245]
[1777383777990,34.62,76259.85,83.0,0.27335,0.00028,11.59041]
[1777383778260,34.62,76259.85,83.0,0.27335,0.00028,11.59041]
[1777383778275,34.62,76265.72,83.0,0.27496,0.00028,11.62507]
[1777383778999,34.62,76265.72,83.0,0.27496,0.00028,11.62507]
[1777383779201,34.62,76265.72,83.0,0.27496,0.00028,11.62507]
[1777383779298,34.62,76269.67,83.0,0.27605,0.00028,11.64821]
[1777383779806,34.62,76269.67,83.0,0.27605,0.00028,11.64821]
[1777383779815,34.62,76269.67,83.0,0.27605,0.00028,11.64821]
[1777383780258,34.62,76269.67,83.0,0.27605,0.00028,11.64821]
[1777383780291,34.62,76278.12,83.0,0.27839,0.00028,11.69776]
[1777383780779,34.62,76278.12,83.0,0.27839,0.00028,11.69776]
[1777383781323,34.62,76269.37,83.0,0.27596,0.00028,11.64627]
[1777383782449,34.62,76268.03,83.0,0.27558,0.00028,11.63824]
[1777383782487,34.62,76268.03,83.0,0.27558,0.00028,11.63824]
[1777383783281,34.62,76265.35,83.0,0.27483,0.00028,11.62222]
[1777383783769,34.62,76259.81,83.0,0.27329,0.00028,11.58917]
[1777383785743,34.61,76261.67,83.0,0.2738,0.00028,11.60007]
[1777383785783,34.61,76261.58,83.0,0.27376,0.00028,11.59937]
[1777383787271,34.61,76261.58,83.0,0.27376,0.00028,11.59937]
[1777383788103,34.61,76268.43,83.0,0.27565,0.00028,11.6397]
[1777383788573,34.61,76268.43,83.0,0.27565,0.00028,11.6397]
[1777383788690,34.61,76268.43,83.0,0.27565,0.00028,11.6397]
[1777383788777,34.61,76268.43,83.0,0.27565,0.00028,11.6397]
[1777383788888,34.61,76268.43,83.0,0.27565,0.00028,11.6397]
[1777383788919,34.61,76268.43,83.0,0.27565,0.00028,11.6397]
[1777383789262,34.61,76274.92,83.0,0.27744,0.00028,11.67778]
[1777383789775,34.61,76274.92,83.0,0.27744,0.00028,11.67778]
[1777383790108,34.61,76288.01,83.0,0.28109,0.00028,11.75411]
[1777383790332,34.61,76288.01,83.0,0.28109,0.00028,11.75411]
[1777383790333,34.61,76288.01,83.0,0.28109,0.00028,11.75411]
[1777383793858,34.61,76289.46,83.0,0.28147,0.00028,11.76207]
[1777383796236,34.6,76292.27,83.0,0.28224,0.00028,11.77802]
[1777383796297,34.6,76292.27,83.0,0.28224,0.00028,11.77802]
[1777383797332,34.6,76294.2,83.0,0.28277,0.00028,11.789]
[1777383797870,34.6,76299.51,83.0,0.28425,0.00028,11.81921]
[1777383799110,34.6,76299.51,83.0,0.28425,0.00028,11.81921]
[1777383804014,34.59,76300.66,83.0,0.28453,0.00028,11.82506]
[1777383804247,34.59,76300.76,83.0,0.28455,0.00028,11.82548]
[1777383804925,34.59,76300.76,83.0,0.28455,0.00028,11.82548]
[1777383805026,34.59,76306.76,83.0,0.28624,0.00028,11.85974]
[1777383806918,34.59,76307.78,83.0,0.28652,0.00028,11.86546]
[1777383808113,34.59,76305.53,83.0,0.28588,0.00028,11.85251]
[1777383808251,34.59,76305.53,83.0,0.28588,0.00028,11.85251]
[1777383808334,34.59,76303.68,83.0,0.28535,0.00028,11.84183]
[1777383808720,34.59,76303.68,83.0,0.28535,0.00028,11.84183]
[1777383813876,34.58,76300.8,83.0,0.28441,0.00028,11.81734]
[1777383818621,34.57,76300.54,83.0,0.28431,0.00028,11.81516]
[1777383818654,34.57,76300.54,83.0,0.28431,0.00028,11.81516]
[1777383818693,34.57,76300.54,83.0,0.28431,0.00028,11.81516]
[1777383818765,34.57,76300.54,83.0,0.28431,0.00028,11.81516]
[1777383818804,34.57,76300.54,83.0,0.28431,0.00028,11.81516]
[1777383818870,34.57,76300.54,83.0,0.28431,0.00028,11.81516]
[1777383819208,34.57,76300.54,83.0,0.28431,0.00028,11.81516]
[1777383819238,34.57,76297.29,83.0,0.28338,0.00028,11.79632]
[1777383819537,34.57,76297.29,83.0,0.28338,0.00028,11.79632]
[1777383822822,34.57,76292.67,83.0,0.28206,0.00028,11.7691]
[1777383824719,34.57,76293.14,83.0,0.28218,0.00028,11.77149]
[1777383825011,34.57,76293.14,83.0,0.28218,0.00028,11.77149]
[1777383825112,34.56,76293.66,83.0,0.28231,0.00028,11.77434]
[1777383829915,34.56,76297.16,83.0,0.28327,0.00028,11.79395]
[1777383829975,34.56,76297.16,83.0,0.28327,0.00028,11.79395]
[1777383830317,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383830573,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383830888,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383830906,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383830921,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383830925,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383830966,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383831017,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383831052,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383831102,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383831215,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383831227,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383831328,34.56,76303.87,83.0,0.28515,0.00028,11.83238]
[1777383831346,34.56,76291.86,83.0,0.28177,0.00028,11.76308]
[1777383831403,34.56,76291.86,83.0,0.28177,0.00028,11.76308]
[1777383832354,34.56,76262.0,83.0,0.27344,0.00028,11.58738]
[1777383832786,34.56,76262.0,83.0,0.27344,0.00028,11.58738]
[1777383833139,34.55,76261.13,83.0,0.27319,0.00028,11.58204]
[1777383834076,34.55,76261.13,83.0,0.27319,0.00028,11.58204]
[1777383834195,34.55,76261.13,83.0,0.27319,0.00028,11.58204]
[1777383834518,34.55,76261.84,83.0,0.27338,0.00028,11.58612]
[1777383835903,34.55,76261.43,83.0,0.27326,0.00028,11.58352]
[1777383836018,34.55,76261.43,83.0,0.27326,0.00028,11.58352]
[1777383836050,34.55,76261.43,83.0,0.27326,0.00028,11.58352]
[1777383838768,34.55,76258.09,83.0,0.27232,0.00028,11.56317]
[1777383839267,34.55,76258.09,83.0,0.27232,0.00028,11.56317]
[1777383841302,34.55,76256.62,83.0,0.2719,0.00028,11.55411]
[1777383848569,34.54,76261.0,83.0,0.27306,0.00028,11.57928]
[1777383848883,34.54,76261.0,83.0,0.27306,0.00028,11.57928]
[1777383848891,34.54,76261.0,83.0,0.27306,0.00028,11.57928]
[1777383849251,34.54,76265.59,83.0,0.27432,0.00028,11.60644]
[1777383850641,34.54,76266.88,83.0,0.27467,0.00028,11.61392]
[1777383851266,34.53,76265.4,83.0,0.27425,0.00028,11.60495]
[1777383852341,34.53,76265.4,83.0,0.27425,0.00028,11.60495]
[1777383853280,34.51,76264.1,83.0,0.27377,0.00028,11.59453]
[1777383853776,34.51,76264.1,83.0,0.27377,0.00028,11.59453]
[1777383854331,34.51,76264.1,83.0,0.27377,0.00028,11.59453]
[1777383854286,34.5,76269.03,83.0,0.27506,0.00028,11.62221]
[1777383854458,34.5,76269.03,83.0,0.27506,0.00028,11.62221]
[1777383854760,34.5,76269.03,83.0,0.27506,0.00028,11.62221]
[1777383854905,34.5,76269.03,83.0,0.27506,0.00028,11.62221]
[1777383854943,34.5,76269.03,83.0,0.27506,0.00028,11.62221]
[1777383855068,34.5,76269.03,83.0,0.27506,0.00028,11.62221]
[1777383855294,34.5,76276.15,83.0,0.27703,0.00028,11.66414]
[1777383856301,34.5,76281.04,83.0,0.27839,0.00028,11.69283]
[1777383857568,34.5,76280.37,83.0,0.2782,0.00028,11.68878]
[1777383859330,34.5,76280.54,83.0,0.27824,0.00028,11.68967]
[1777383861173,34.49,76285.22,83.0,0.27953,0.00028,11.71688]
[1777383861337,34.49,76290.2,83.0,0.28092,0.00028,11.74582]
[1777383863153,34.49,76293.67,83.0,0.28189,0.00028,11.76584]
[1777383865959,34.49,76298.91,83.0,0.28334,0.00028,11.79568]
[1777383867131,34.48,76298.52,83.0,0.28322,0.00028,11.79323]
[1777383867379,34.48,76299.19,83.0,0.2834,0.00028,11.79692]
[1777383870029,34.48,76299.41,83.0,0.28345,0.00028,11.7979]
[1777383870048,34.48,76299.41,83.0,0.28345,0.00028,11.7979]
[1777383873333,34.48,76299.39,83.0,0.28333,0.00028,11.79015]
[1777383873421,34.48,76299.81,83.0,0.28344,0.00028,11.79244]
[1777383876425,34.47,76297.54,83.0,0.28278,0.00028,11.77896]
[1777383876429,34.47,76297.54,83.0,0.28278,0.00028,11.77896]
[1777383876442,34.47,76300.12,83.0,0.2835,0.00028,11.79372]
[1777383878011,34.47,76300.12,83.0,0.2835,0.00028,11.79372]
[1777383878043,34.47,76300.12,83.0,0.2835,0.00028,11.79372]
[1777383878069,34.47,76300.81,83.0,0.28368,0.00028,11.79743]
[1777383879305,34.47,76300.81,83.0,0.28368,0.00028,11.79743]
[1777383879523,34.47,76299.77,83.0,0.28338,0.00028,11.79124]
[1777383879873,34.47,76297.32,83.0,0.28268,0.00028,11.77689]
[1777383885505,34.46,76298.34,83.0,0.28294,0.00028,11.78228]
[1777383888400,34.46,76298.04,83.0,0.28285,0.00028,11.78044]
[1777383888861,34.46,76298.84,83.0,0.28307,0.00028,11.78485]
[1777383888870,34.46,76298.84,83.0,0.28307,0.00028,11.78485]
[1777383888897,34.46,76298.84,83.0,0.28307,0.00028,11.78485]
[1777383889378,34.46,76289.22,83.0,0.28035,0.00028,11.72878]
[1777383889538,34.46,76289.22,83.0,0.28035,0.00028,11.72878]
[1777383889626,34.46,76279.89,83.0,0.27773,0.00028,11.67386]
[1777383892718,34.45,76279.45,83.0,0.27759,0.00028,11.67098]
[1777383893801,34.45,76278.52,83.0,0.27733,0.00028,11.66536]
[1777383893962,34.44,76271.05,83.0,0.27518,0.00028,11.61979]
[1777383894631,34.44,76271.05,83.0,0.27518,0.00028,11.61979]
[1777383899812,34.44,76269.03,83.0,0.2746,0.00028,11.60736]
[1777383900925,34.44,76268.4,83.0,0.27442,0.00028,11.60353]
[1777383901074,34.44,76268.4,83.0,0.27442,0.00028,11.60353]
[1777383901189,34.44,76268.4,83.0,0.27442,0.00028,11.60353]
[1777383901420,34.44,76268.3,83.0,0.27439,0.00028,11.60285]
[1777383902425,34.43,76252.94,83.0,0.27012,0.00028,11.51053]
[1777383903798,34.43,76251.6,83.0,0.26974,0.00028,11.50229]
[1777383903810,34.43,76251.6,83.0,0.26974,0.00028,11.50229]
[1777383903926,34.43,76251.6,83.0,0.26974,0.00028,11.50229]
[1777383904062,34.43,76252.76,83.0,0.27006,0.00028,11.50914]
[1777383904610,34.43,76252.76,83.0,0.27006,0.00028,11.50914]
[1777383905357,34.43,76252.76,83.0,0.27006,0.00028,11.50914]
[1777383904639,34.43,76253.72,83.0,0.27032,0.00028,11.51486]
[1777383905646,34.43,76253.22,83.0,0.27018,0.00028,11.51177]
[1777383906607,34.43,76253.22,83.0,0.27018,0.00028,11.51177]
[1777383906928,34.43,76253.22,83.0,0.27018,0.00028,11.51177]
[1777383909521,34.43,76260.03,83.0,0.27205,0.00028,11.55248]
[1777383910518,34.43,76258.84,83.0,0.27171,0.00028,11.54522]
[1777383912480,34.43,76257.69,83.0,0.27138,0.00028,11.53811]
[1777383913053,34.43,76257.75,83.0,0.2714,0.00028,11.53837]
[1777383915031,34.43,76257.79,83.0,0.27141,0.00028,11.53858]
[1777383918942,34.42,76256.05,83.0,0.27092,0.00028,11.528]
[1777383922493,34.42,76258.87,83.0,0.2717,0.00028,11.54492]
[1777383922719,34.42,76258.87,83.0,0.2717,0.00028,11.54492]
[1777383922793,34.42,76263.54,83.0,0.27299,0.00028,11.57288]
[1777383924978,34.42,76268.88,83.0,0.27447,0.00028,11.60463]
[1777383929998,34.42,76269.65,83.0,0.27466,0.00028,11.60874]
[1777383934849,34.42,76277.93,83.0,0.27685,0.00028,11.65015]
[1777383939885,34.41,76280.74,83.0,0.2776,0.00028,11.66603]
[1777383941440,34.41,76280.74,83.0,0.2776,0.00028,11.66603]
[1777383943331,34.41,76281.47,83.0,0.27779,0.00028,11.67003]
[1777383943399,34.41,76284.72,83.0,0.2787,0.00028,11.68902]
[1777383945434,34.4,76290.03,83.0,0.28018,0.00028,11.71997]
[1777383946933,34.4,76298.07,83.0,0.28243,0.00028,11.76661]
[1777383949284,34.4,76297.08,83.0,0.28214,0.00028,11.76069]
[1777383949599,34.4,76297.92,83.0,0.28237,0.00028,11.76541]
[1777383949955,34.4,76304.56,83.0,0.28424,0.00028,11.80373]
[1777383951969,34.4,76309.76,83.0,0.2857,0.00028,11.83343]
[1777383957112,34.39,76309.0,83.0,0.28546,0.00028,11.82846]
[1777383960139,34.39,76309.63,83.0,0.28561,0.00028,11.83163]
[1777383960431,34.39,76309.63,83.0,0.28561,0.00028,11.83163]
[1777383961469,34.38,76325.65,83.0,0.29017,0.00029,11.92285]
[1777383961678,34.38,76325.65,83.0,0.29017,0.00029,11.92285]
[1777383962366,34.38,76325.65,83.0,0.29017,0.00029,11.92285]
[1777383962438,34.38,76323.97,83.0,0.28968,0.00029,11.91319]
[1777383963390,34.38,76317.12,83.0,0.28771,0.00028,11.87398]
[1777383965282,34.38,76317.35,83.0,0.28777,0.00028,11.8751]
[1777383965410,34.38,76317.35,83.0,0.28777,0.00028,11.8751]
[1777383965436,34.38,76317.35,83.0,0.28777,0.00028,11.8751]
[1777383965428,34.38,76317.66,83.0,0.28785,0.00028,11.87669]
[1777383966180,34.38,76324.63,83.0,0.28983,0.00029,11.91628]
[1777383967074,34.38,76331.11,83.0,0.29168,0.00029,11.9528]
[1777383969159,34.37,76329.85,83.0,0.29132,0.00029,11.94557]
[1777383969178,34.37,76329.85,83.0,0.29132,0.00029,11.94557]
[1777383970172,34.37,76330.56,83.0,0.29151,0.00029,11.94945]
[1777383970221,34.37,76330.56,83.0,0.29151,0.00029,11.94945]
[1777383970274,34.37,76326.63,83.0,0.29038,0.00029,11.92712]
[1777383970576,34.37,76326.63,83.0,0.29038,0.00029,11.92712]
[1777383970933,34.37,76326.63,83.0,0.29038,0.00029,11.92712]
[1777383971777,34.37,76323.18,83.0,0.28939,0.00029,11.90742]
[1777383971860,34.37,76323.18,83.0,0.28939,0.00029,11.90742]
[1777383972284,34.37,76323.18,83.0,0.28939,0.00029,11.90742]
[1777383972344,34.37,76322.01,83.0,0.28905,0.00029,11.90065]
[1777383972861,34.37,76322.01,83.0,0.28905,0.00029,11.90065]
[1777383973848,34.37,76318.77,83.0,0.28812,0.00029,11.88208]
[1777383974352,34.37,76318.77,83.0,0.28812,0.00029,11.88208]
[1777383974355,34.37,76318.77,83.0,0.28812,0.00029,11.88208]
[1777383974380,34.37,76318.62,83.0,0.28807,0.00029,11.88114]
[1777383977148,34.37,76323.42,83.0,0.28942,0.00029,11.90815]
[1777383978780,34.36,76324.69,83.0,0.28978,0.00029,11.91524]
[1777383979493,34.36,76324.69,83.0,0.28978,0.00029,11.91524]
[1777383979498,34.36,76324.69,83.0,0.28978,0.00029,11.91524]
[1777383979897,34.36,76325.53,83.0,0.29001,0.00029,11.91988]
[1777383980171,34.36,76327.93,83.0,0.29069,0.00029,11.93334]
[1777383981461,34.36,76327.93,83.0,0.29069,0.00029,11.93334]
[1777383981493,34.36,76334.58,83.0,0.2926,0.00029,11.97072]
[1777383981811,34.36,76334.58,83.0,0.2926,0.00029,11.97072]
[1777383982096,34.36,76334.58,83.0,0.2926,0.00029,11.97072]
[1777383982205,34.36,76334.58,83.0,0.2926,0.00029,11.97072]
[1777383982444,34.36,76334.58,83.0,0.2926,0.00029,11.97072]
[1777383982510,34.36,76334.58,83.0,0.2926,0.00029,11.97072]
[1777383982513,34.36,76339.61,83.0,0.29403,0.00029,11.99876]
[1777383983223,34.36,76348.9,83.0,0.29671,0.00029,12.05035]
[1777383984562,34.36,76350.36,83.0,0.29713,0.00029,12.0583]
[1777383984602,34.36,76350.36,83.0,0.29713,0.00029,12.0583]
[1777383985707,34.36,76351.04,83.0,0.29732,0.00029,12.06192]
[1777383985895,34.36,76351.04,83.0,0.29732,0.00029,12.06192]
[1777383985921,34.36,76351.04,83.0,0.29732,0.00029,12.06192]
[1777383986241,34.36,76352.53,83.0,0.29774,0.00029,12.07002]
[1777383989584,34.35,76349.57,83.0,0.29687,0.00029,12.0534]
[1777383990650,34.35,76348.07,83.0,0.29643,0.00029,12.04502]
[1777383990784,34.35,76348.07,83.0,0.29643,0.00029,12.04502]
[1777383990918,34.35,76348.07,83.0,0.29643,0.00029,12.04502]
[1777383991140,34.35,76348.07,83.0,0.29643,0.00029,12.04502]
[1777383991183,34.35,76348.07,83.0,0.29643,0.00029,12.04502]
[1777383991361,34.35,76348.07,83.0,0.29643,0.00029,12.04502]
[1777383991470,34.35,76348.07,83.0,0.29643,0.00029,12.04502]
[1777383991517,34.35,76348.07,83.0,0.29643,0.00029,12.04502]
[1777383991632,34.35,76352.63,83.0,0.29766,0.00029,12.063]
[1777383992029,34.35,76352.63,83.0,0.29766,0.00029,12.063]
[1777383992284,34.35,76362.62,83.0,0.30056,0.00029,12.11774]
[1777383992680,34.35,76362.62,83.0,0.30056,0.00029,12.11774]
[1777383993040,34.35,76362.62,83.0,0.30056,0.00029,12.11774]
[1777383993441,34.35,76364.29,83.0,0.30103,0.00029,12.12671]
[1777383997184,34.35,76368.01,83.0,0.3021,0.00029,12.14668]
[1777383997215,34.35,76368.01,83.0,0.3021,0.00029,12.14668]
[1777383997247,34.35,76368.01,83.0,0.3021,0.00029,12.14668]
[1777383997274,34.35,76368.01,83.0,0.3021,0.00029,12.14668]
[1777383997394,34.35,76368.01,83.0,0.3021,0.00029,12.14668]
[1777383997461,34.35,76368.01,83.0,0.3021,0.00029,12.14668]
[1777383997514,34.35,76379.01,83.0,0.30531,0.00029,12.20587]
[1777383998330,34.34,76384.22,83.0,0.30684,0.00029,12.23362]
[1777384000344,34.32,76388.7,83.0,0.30804,0.00029,12.25548]
[1777384001136,34.32,76388.7,83.0,0.30804,0.00029,12.25548]
[1777384001166,34.32,76388.7,83.0,0.30804,0.00029,12.25548]
[1777384001520,34.31,76384.57,83.0,0.30677,0.00029,12.23248]
[1777384006387,34.31,76389.41,83.0,0.30817,0.00029,12.25772]
[1777384007621,34.31,76390.66,83.0,0.30853,0.00029,12.26424]
[1777384010983,34.29,76394.05,83.0,0.30945,0.0003,12.28084]
[1777384011050,34.29,76394.05,83.0,0.30945,0.0003,12.28084]
[1777384011099,34.29,76394.05,83.0,0.30945,0.0003,12.28084]
[1777384011156,34.29,76394.05,83.0,0.30945,0.0003,12.28084]
[1777384011295,34.29,76394.05,83.0,0.30945,0.0003,12.28084]
[1777384011528,34.29,76402.36,83.0,0.3119,0.0003,12.32433]
[1777384012508,34.28,76407.89,83.0,0.31349,0.0003,12.35214]
[1777384013113,34.28,76407.89,83.0,0.31349,0.0003,12.35214]
[1777384014295,34.27,76408.26,83.0,0.31353,0.0003,12.35289]
[1777384014328,34.27,76408.26,83.0,0.31353,0.0003,12.35289]
[1777384014446,34.25,76404.08,83.0,0.31222,0.0003,12.32995]
[1777384014902,34.25,76404.08,83.0,0.31222,0.0003,12.32995]
[1777384014943,34.25,76404.08,83.0,0.31222,0.0003,12.32995]
[1777384015532,34.24,76386.95,83.0,0.30706,0.00029,12.23798]
[1777384016501,34.24,76386.95,83.0,0.30706,0.00029,12.23798]
[1777384016460,34.24,76381.16,83.0,0.30535,0.00029,12.20691]
[1777384016579,34.24,76381.16,83.0,0.30535,0.00029,12.20691]
[1777384016935,34.24,76381.16,83.0,0.30535,0.00029,12.20691]
[1777384017310,34.24,76381.16,83.0,0.30535,0.00029,12.20691]
[1777384017681,34.23,76379.91,83.0,0.30498,0.00029,12.20007]
[1777384017715,34.23,76379.91,83.0,0.30498,0.00029,12.20007]
[1777384018475,34.23,76380.94,83.0,0.30528,0.00029,12.20555]
[1777384020355,34.23,76381.06,83.0,0.30531,0.00029,12.20609]
[1777384021155,34.23,76382.2,83.0,0.30564,0.00029,12.21211]
[1777384021519,34.23,76382.2,83.0,0.30564,0.00029,12.21211]
[1777384022503,34.23,76391.77,83.0,0.30844,0.0003,12.26294]
[1777384027540,34.21,76388.81,83.0,0.30747,0.00029,12.24553]
[1777384027683,34.21,76388.81,83.0,0.30747,0.00029,12.24553]
[1777384027711,34.21,76388.81,83.0,0.30747,0.00029,12.24553]
[1777384027973,34.21,76388.81,83.0,0.30747,0.00029,12.24553]
[1777384028548,34.21,76386.07,83.0,0.30666,0.00029,12.23079]
[1777384029038,34.21,76386.07,83.0,0.30666,0.00029,12.23079]
[1777384029068,34.21,76386.07,83.0,0.30666,0.00029,12.23079]
[1777384029554,34.21,76376.65,83.0,0.30388,0.00029,12.18001]
[1777384030562,34.21,76370.35,83.0,0.30203,0.00029,12.14563]
[1777384031677,34.2,76371.45,83.0,0.30234,0.00029,12.15148]
[1777384031829,34.2,76371.45,83.0,0.30234,0.00029,12.15148]
[1777384031847,34.2,76371.45,83.0,0.30234,0.00029,12.15148]
[1777384032088,34.2,76371.45,83.0,0.30234,0.00029,12.15148]
[1777384032582,34.2,76386.2,83.0,0.30667,0.00029,12.23093]
[1777384035103,34.2,76386.79,83.0,0.30683,0.00029,12.23395]
[1777384037526,34.2,76389.93,83.0,0.30775,0.0003,12.25059]
[1777384037547,34.2,76389.88,83.0,0.30773,0.0003,12.2501]
[1777384037918,34.2,76389.88,83.0,0.30773,0.0003,12.2501]
[1777384038744,34.2,76386.9,83.0,0.30684,0.00029,12.23406]
[1777384039207,34.2,76386.9,83.0,0.30684,0.00029,12.23406]
[1777384039532,34.2,76380.97,83.0,0.30509,0.00029,12.20213]
[1777384039698,34.2,76380.97,83.0,0.30509,0.00029,12.20213]
[1777384039775,34.2,76380.97,83.0,0.30509,0.00029,12.20213]
[1777384039974,34.2,76380.97,83.0,0.30509,0.00029,12.20213]
[1777384040548,34.19,76380.26,83.0,0.30487,0.00029,12.19821]
[1777384040936,34.19,76380.26,83.0,0.30487,0.00029,12.19821]
[1777384041171,34.19,76375.48,83.0,0.30346,0.00029,12.17222]
[1777384041772,34.19,76375.48,83.0,0.30346,0.00029,12.17222]
[1777384041841,34.19,76380.26,83.0,0.30485,0.00029,12.19791]
[1777384044711,34.19,76380.89,83.0,0.30502,0.00029,12.20096]
[1777384044829,34.19,76380.89,83.0,0.30502,0.00029,12.20096]
[1777384044900,34.19,76380.89,83.0,0.30502,0.00029,12.20096]
[1777384045521,34.19,76374.33,83.0,0.30308,0.00029,12.16533]
[1777384046052,34.19,76374.33,83.0,0.30308,0.00029,12.16533]
[1777384046067,34.19,76374.33,83.0,0.30308,0.00029,12.16533]
[1777384046076,34.19,76374.33,83.0,0.30308,0.00029,12.16533]
[1777384046189,34.19,76374.33,83.0,0.30308,0.00029,12.16533]
[1777384046251,34.19,76374.33,83.0,0.30308,0.00029,12.16533]
[1777384046543,34.19,76374.33,83.0,0.30308,0.00029,12.16533]
[1777384046582,34.18,76368.04,83.0,0.30123,0.00029,12.13088]
[1777384046775,34.18,76368.04,83.0,0.30123,0.00029,12.13088]
[1777384047069,34.18,76368.04,83.0,0.30123,0.00029,12.13088]
[1777384047395,34.18,76386.74,83.0,0.30672,0.00029,12.23197]
[1777384048148,34.18,76392.81,83.0,0.30851,0.0003,12.2642]
[1777384049765,34.18,76390.39,83.0,0.30779,0.0003,12.25133]
[1777384050772,34.18,76390.0,83.0,0.30766,0.0003,12.24897]
[1777384055812,34.17,76390.06,83.0,0.30756,0.0003,12.24154]
[1777384056779,34.17,76390.02,83.0,0.30754,0.0003,12.24119]
[1777384057019,34.17,76385.01,83.0,0.30605,0.00029,12.21426]
[1777384058556,34.17,76377.9,83.0,0.30395,0.00029,12.17578]
[1777384059768,34.17,76376.59,83.0,0.30355,0.00029,12.16855]
[1777384059806,34.17,76376.59,83.0,0.30355,0.00029,12.16855]
[1777384059980,34.17,76376.59,83.0,0.30355,0.00029,12.16855]
[1777384060309,34.17,76381.2,83.0,0.3049,0.00029,12.19334]
[1777384060777,34.16,76388.33,83.0,0.307,0.0003,12.23158]
[1777384062377,34.16,76388.33,83.0,0.307,0.0003,12.23158]
[1777384064953,34.16,76389.58,83.0,0.30736,0.0003,12.23799]
[1777384066179,34.16,76386.25,83.0,0.30637,0.0003,12.2201]
[1777384066880,34.16,76385.06,83.0,0.30601,0.00029,12.21365]
[1777384066904,34.16,76385.06,83.0,0.30601,0.00029,12.21365]
[1777384067103,34.16,76385.06,83.0,0.30601,0.00029,12.21365]
[1777384067249,34.16,76385.06,83.0,0.30601,0.00029,12.21365]
[1777384067333,34.16,76384.88,83.0,0.30596,0.00029,12.21262]
[1777384067830,34.16,76380.2,83.0,0.30457,0.00029,12.18729]
[1777384069059,34.16,76380.2,83.0,0.30457,0.00029,12.18729]
[1777384069094,34.16,76380.2,83.0,0.30457,0.00029,12.18729]
[1777384069293,34.16,76379.97,83.0,0.3045,0.00029,12.18593]
[1777384070860,34.16,76383.8,83.0,0.30562,0.00029,12.20649]
[1777384071215,34.16,76383.8,83.0,0.30562,0.00029,12.20649]
[1777384071316,34.16,76382.67,83.0,0.30528,0.00029,12.20031]
[1777384072772,34.15,76382.77,83.0,0.30531,0.00029,12.20076]
[1777384073283,34.15,76382.77,83.0,0.30531,0.00029,12.20076]
[1777384073624,34.15,76382.86,83.0,0.30533,0.00029,12.20116]
[1777384076998,34.15,76380.66,83.0,0.30468,0.00029,12.18922]
[1777384077526,34.15,76380.66,83.0,0.30468,0.00029,12.18922]
[1777384077579,34.15,76380.26,83.0,0.30456,0.00029,12.18705]
[1777384078900,34.15,76378.16,83.0,0.30394,0.00029,12.17561]
[1777384080694,34.15,76377.45,83.0,0.30372,0.00029,12.17164]
[1777384080718,34.15,76377.45,83.0,0.30372,0.00029,12.17164]
[1777384080730,34.15,76377.45,83.0,0.30372,0.00029,12.17164]
[1777384081231,34.15,76374.25,83.0,0.30278,0.00029,12.1542]
[1777384082550,34.15,76366.11,83.0,0.30038,0.00029,12.1096]
[1777384083050,34.15,76360.72,83.0,0.2988,0.00029,12.07984]
[1777384087220,34.15,76362.68,83.0,0.29937,0.00029,12.09048]
[1777384087235,34.15,76362.68,83.0,0.29937,0.00029,12.09048]
[1777384087248,34.15,76362.68,83.0,0.29937,0.00029,12.09048]
[1777384087307,34.15,76362.68,83.0,0.29937,0.00029,12.09048]
[1777384087362,34.15,76362.68,83.0,0.29937,0.00029,12.09048]
[1777384087616,34.15,76359.12,83.0,0.29832,0.00029,12.07076]
[1777384088764,34.14,76356.88,83.0,0.29766,0.00029,12.05825]
[1777384088782,34.14,76356.88,83.0,0.29766,0.00029,12.05825]
[1777384088895,34.14,76356.88,83.0,0.29766,0.00029,12.05825]
[1777384089570,34.14,76356.02,83.0,0.29741,0.00029,12.05339]
[1777384091541,34.14,76354.43,83.0,0.29694,0.00029,12.04441]
[1777384092243,34.14,76354.33,83.0,0.2969,0.00029,12.04371]
[1777384092539,34.14,76348.51,83.0,0.2952,0.00029,12.01108]
[1777384093430,34.14,76348.51,83.0,0.2952,0.00029,12.01108]
[1777384093445,34.14,76348.51,83.0,0.2952,0.00029,12.01108]
[1777384093459,34.14,76340.77,83.0,0.29295,0.00029,11.96746]
[1777384093918,34.14,76340.77,83.0,0.29295,0.00029,11.96746]
[1777384094136,34.14,76340.77,83.0,0.29295,0.00029,11.96746]
[1777384094136,34.14,76340.77,83.0,0.29295,0.00029,11.96746]
[1777384094436,34.14,76334.82,83.0,0.29122,0.00029,11.93362]
[1777384095237,34.14,76334.82,83.0,0.29122,0.00029,11.93362]
[1777384095619,34.14,76335.5,83.0,0.29141,0.00029,11.93736]
[1777384097380,34.13,76339.9,83.0,0.29268,0.00029,11.96217]
[1777384098341,34.13,76339.9,83.0,0.29268,0.00029,11.96217]
[1777384100272,34.13,76341.88,83.0,0.29324,0.00029,11.9732]
[1777384100517,34.13,76341.88,83.0,0.29324,0.00029,11.9732]
[1777384100529,34.13,76341.88,83.0,0.29324,0.00029,11.9732]
[1777384100542,34.13,76341.88,83.0,0.29324,0.00029,11.9732]
[1777384100575,34.13,76340.17,83.0,0.29274,0.00029,11.96346]
[1777384100919,34.13,76340.17,83.0,0.29274,0.00029,11.96346]
[1777384101558,34.13,76320.0,83.0,0.28692,0.00029,11.84816]
[1777384101745,34.13,76320.0,83.0,0.28692,0.00029,11.84816]
[1777384102152,34.13,76320.0,83.0,0.28692,0.00029,11.84816]
[1777384102464,34.13,76320.0,83.0,0.28692,0.00029,11.84816]
[1777384102514,34.13,76320.0,83.0,0.28692,0.00029,11.84816]
[1777384102554,34.13,76315.11,83.0,0.28551,0.00029,11.8197]
[1777384103212,34.13,76315.11,83.0,0.28551,0.00029,11.8197]
[1777384106382,34.13,76309.5,83.0,0.28389,0.00029,11.78664]
[1777384107161,34.12,76309.94,83.0,0.28401,0.00029,11.78908]
[1777384107673,34.12,76310.35,83.0,0.28412,0.00029,11.79134]
[1777384108479,34.12,76310.35,83.0,0.28412,0.00029,11.79134]
[1777384110288,34.12,76304.36,83.0,0.2824,0.00028,11.75611]
[1777384110302,34.12,76304.36,83.0,0.2824,0.00028,11.75611]
[1777384111555,34.12,76304.42,83.0,0.28241,0.00028,11.75636]
[1777384111556,34.12,76304.42,83.0,0.28241,0.00028,11.75636]
[1777384112824,34.12,76307.05,83.0,0.28306,0.00029,11.76433]
[1777384112859,34.12,76307.05,83.0,0.28306,0.00029,11.76433]
[1777384113785,34.12,76307.08,83.0,0.28306,0.00029,11.7644]
[1777384113787,34.12,76307.08,83.0,0.28306,0.00029,11.7644]
[1777384113862,34.12,76307.08,83.0,0.28306,0.00029,11.7644]
[1777384119041,34.11,76307.37,83.0,0.28311,0.00029,11.76554]
[1777384119048,34.11,76307.37,83.0,0.28311,0.00029,11.76554]
[1777384119090,34.11,76307.37,83.0,0.28311,0.00029,11.76554]
[1777384119186,34.11,76310.09,83.0,0.28388,0.00029,11.78131]
[1777384120341,34.11,76310.09,83.0,0.28388,0.00029,11.78131]
[1777384120479,34.11,76310.09,83.0,0.28388,0.00029,11.78131]
[1777384121201,34.11,76315.65,83.0,0.28547,0.00029,11.81354]
[1777384121911,34.11,76315.65,83.0,0.28547,0.00029,11.81354]
[1777384125570,34.11,76320.1,83.0,0.28673,0.00029,11.83903]
[1777384129195,34.11,76314.61,83.0,0.28514,0.00029,11.80687]
[1777384134424,34.1,76315.04,83.0,0.28525,0.00029,11.80903]
[1777384134439,34.1,76315.04,83.0,0.28525,0.00029,11.80903]
[1777384134440,34.1,76315.04,83.0,0.28525,0.00029,11.80903]
[1777384134450,34.1,76315.04,83.0,0.28525,0.00029,11.80903]
[1777384134505,34.1,76315.04,83.0,0.28525,0.00029,11.80903]
[1777384134569,34.1,76315.04,83.0,0.28525,0.00029,11.80903]
[1777384134644,34.1,76315.04,83.0,0.28525,0.00029,11.80903]
[1777384134620,34.1,76316.03,83.0,0.28553,0.00029,11.8147]
[1777384134713,34.1,76316.03,83.0,0.28553,0.00029,11.8147]
[1777384134735,34.1,76316.03,83.0,0.28553,0.00029,11.8147]
[1777384134849,34.1,76316.03,83.0,0.28553,0.00029,11.8147]
[1777384134926,34.1,76316.03,83.0,0.28553,0.00029,11.8147]
[1777384135553,34.1,76316.03,83.0,0.28553,0.00029,11.8147]
[1777384135638,34.1,76331.63,83.0,0.29001,0.00029,11.90448]
[1777384136596,34.1,76331.63,83.0,0.29001,0.00029,11.90448]
[1777384136574,34.1,76340.15,83.0,0.29247,0.00029,11.95287]
[1777384138038,34.1,76340.54,83.0,0.29258,0.00029,11.95498]
[1777384138774,34.1,76338.3,83.0,0.29193,0.00029,11.94219]
[1777384140419,34.1,76340.75,83.0,0.29263,0.00029,11.95599]
[1777384140495,34.1,76340.75,83.0,0.29263,0.00029,11.95599]
[1777384140502,34.1,76340.75,83.0,0.29263,0.00029,11.95599]
[1777384140521,34.1,76340.75,83.0,0.29263,0.00029,11.95599]
[1777384140611,34.1,76340.75,83.0,0.29263,0.00029,11.95599]
[1777384140689,34.1,76340.75,83.0,0.29263,0.00029,11.95599]
[1777384140616,34.1,76343.65,83.0,0.29347,0.00029,11.97227]
[1777384141274,34.1,76343.65,83.0,0.29347,0.00029,11.97227]
[1777384141278,34.1,76343.65,83.0,0.29347,0.00029,11.97227]
[1777384141288,34.1,76343.65,83.0,0.29347,0.00029,11.97227]
[1777384141615,34.1,76355.91,83.0,0.29704,0.00029,12.04097]
[1777384143403,34.1,76360.07,83.0,0.29825,0.00029,12.06402]
[1777384145021,34.1,76358.16,83.0,0.29769,0.00029,12.05339]
[1777384145388,34.1,76351.08,83.0,0.29562,0.00029,12.01388]
[1777384146327,34.1,76351.08,83.0,0.29562,0.00029,12.01388]
[1777384146378,34.1,76351.08,83.0,0.29562,0.00029,12.01388]
[1777384146605,34.1,76346.43,83.0,0.29427,0.00029,11.98771]
[1777384147168,34.1,76346.43,83.0,0.29427,0.00029,11.98771]
[1777384147221,34.1,76346.43,83.0,0.29427,0.00029,11.98771]
[1777384147294,34.1,76346.43,83.0,0.29427,0.00029,11.98771]
[1777384147471,34.1,76333.73,83.0,0.29058,0.00029,11.91569]
[1777384147894,34.1,76333.73,83.0,0.29058,0.00029,11.91569]
[1777384148629,34.09,76324.09,83.0,0.28779,0.00029,11.86029]
[1777384150149,34.09,76322.48,83.0,0.28732,0.00029,11.85088]
[1777384152244,34.09,76322.07,83.0,0.28719,0.00029,11.84828]
[1777384157876,34.08,76320.31,83.0,0.28665,0.00029,11.83746]
[1777384162509,34.08,76325.91,83.0,0.28824,0.00029,11.86922]
[1777384166654,34.07,76321.67,83.0,0.28693,0.00029,11.84318]
[1777384170326,34.05,76320.89,83.0,0.28665,0.00029,11.83747]
[1777384170380,34.05,76320.89,83.0,0.28665,0.00029,11.83747]
[1777384170382,34.05,76320.89,83.0,0.28665,0.00029,11.83747]
[1777384170396,34.05,76320.89,83.0,0.28665,0.00029,11.83747]
[1777384170469,34.05,76320.89,83.0,0.28665,0.00029,11.83747]
[1777384170543,34.05,76320.89,83.0,0.28665,0.00029,11.83747]
[1777384170734,34.05,76320.89,83.0,0.28665,0.00029,11.83747]
[1777384170743,34.05,76311.77,83.0,0.28403,0.00029,11.78438]
[1777384171241,34.05,76311.77,83.0,0.28403,0.00029,11.78438]
[1777384171299,34.05,76311.77,83.0,0.28403,0.00029,11.78438]
[1777384171442,34.05,76311.77,83.0,0.28403,0.00029,11.78438]
[1777384171625,34.05,76264.01,83.0,0.2704,0.00028,11.49192]
[1777384172339,34.05,76264.01,83.0,0.2704,0.00028,11.49192]
[1777384172584,34.05,76266.7,83.0,0.27115,0.00028,11.50817]
[1777384173014,34.05,76266.7,83.0,0.27115,0.00028,11.50817]
[1777384173101,34.05,76266.7,83.0,0.27115,0.00028,11.50817]
[1777384173453,34.05,76266.7,83.0,0.27115,0.00028,11.50817]
[1777384173651,34.05,76277.75,83.0,0.27425,0.00028,11.57485]
[1777384173829,34.05,76277.75,83.0,0.27425,0.00028,11.57485]
[1777384174184,34.05,76277.75,83.0,0.27425,0.00028,11.57485]
[1777384174672,34.05,76276.64,83.0,0.27392,0.00028,11.5679]
[1777384178451,34.04,76277.38,83.0,0.27411,0.00028,11.57184]
[1777384178626,34.04,76282.17,83.0,0.27545,0.00028,11.60048]
[1777384179768,34.04,76282.45,83.0,0.27552,0.00028,11.60204]
[1777384180459,34.04,76282.45,83.0,0.27552,0.00028,11.60204]
[1777384180596,34.04,76282.45,83.0,0.27552,0.00028,11.60204]
[1777384180641,34.04,76277.95,83.0,0.27425,0.00028,11.57486]
[1777384185676,34.04,76280.25,83.0,0.27487,0.00028,11.58818]
[1777384189875,34.03,76281.69,83.0,0.27525,0.00028,11.59636]
[1777384190689,34.03,76281.69,83.0,0.27525,0.00028,11.59636]
[1777384190705,34.03,76281.69,83.0,0.27525,0.00028,11.59636]
[1777384190713,34.03,76280.36,83.0,0.27487,0.00028,11.58823]
[1777384191720,34.03,76272.34,83.0,0.2726,0.00028,11.53961]
[1777384192664,34.03,76272.34,83.0,0.2726,0.00028,11.53961]
[1777384192769,34.03,76272.15,83.0,0.27254,0.00028,11.53824]
[1777384193961,34.03,76275.46,83.0,0.27346,0.00028,11.55811]
[1777384194063,34.03,76275.46,83.0,0.27346,0.00028,11.55811]
[1777384195498,34.03,76278.14,83.0,0.27421,0.00028,11.57412]
[1777384195507,34.03,76278.14,83.0,0.27421,0.00028,11.57412]
[1777384195647,34.03,76278.14,83.0,0.27421,0.00028,11.57412]
[1777384195748,34.02,76284.95,83.0,0.27612,0.00028,11.61488]
[1777384196034,34.02,76284.95,83.0,0.27612,0.00028,11.61488]
[1777384196755,34.02,76290.39,83.0,0.27766,0.00028,11.6473]
[1777384197673,34.02,76290.39,83.0,0.27766,0.00028,11.6473]
[1777384200494,34.02,76289.91,83.0,0.27751,0.00028,11.64412]
[1777384200516,34.02,76289.91,83.0,0.27751,0.00028,11.64412]
[1777384200654,34.02,76289.91,83.0,0.27751,0.00028,11.64412]
[1777384200712,34.02,76290.56,83.0,0.27768,0.00028,11.64765]
[1777384201367,34.02,76282.56,83.0,0.2754,0.00028,11.59958]
[1777384202146,34.02,76282.56,83.0,0.2754,0.00028,11.59958]
[1777384202229,34.02,76276.96,83.0,0.27381,0.00028,11.56571]
[1777384203774,34.02,76276.96,83.0,0.27381,0.00028,11.56571]
[1777384203920,34.02,76276.68,83.0,0.27374,0.00028,11.56402]
[1777384206698,34.01,76280.64,83.0,0.27484,0.00028,11.58769]
[1777384206958,34.01,76277.14,83.0,0.27383,0.00028,11.56615]
[1777384209276,34.01,76275.53,83.0,0.27337,0.00028,11.55623]
[1777384209323,34.01,76275.53,83.0,0.27337,0.00028,11.55623]
[1777384209503,34.01,76275.53,83.0,0.27337,0.00028,11.55623]
[1777384209520,34.01,76275.53,83.0,0.27337,0.00028,11.55623]
[1777384209617,34.01,76276.41,83.0,0.27361,0.00028,11.56137]
[1777384209847,34.01,76282.25,83.0,0.27526,0.00028,11.59657]
[1777384210925,34.01,76282.25,83.0,0.27526,0.00028,11.59657]
[1777384210930,34.01,76282.25,83.0,0.27526,0.00028,11.59657]
[1777384216896,34.0,76280.87,83.0,0.27482,0.00028,11.58727]
[1777384219234,34.0,76280.79,83.0,0.27479,0.00028,11.58666]
[1777384220156,34.0,76281.69,83.0,0.27504,0.00028,11.59195]
[1777384220682,34.0,76281.69,83.0,0.27504,0.00028,11.59195]
[1777384220691,34.0,76281.69,83.0,0.27504,0.00028,11.59195]
[1777384220789,34.0,76281.69,83.0,0.27504,0.00028,11.59195]
[1777384220783,34.0,76284.68,83.0,0.27588,0.00028,11.60978]
[1777384220869,34.0,76284.68,83.0,0.27588,0.00028,11.60978]
[1777384221188,34.0,76284.68,83.0,0.27588,0.00028,11.60978]
[1777384221317,34.0,76284.68,83.0,0.27588,0.00028,11.60978]
[1777384222523,34.0,76286.98,83.0,0.27653,0.00028,11.62348]
[1777384222616,34.0,76286.98,83.0,0.27653,0.00028,11.62348]
[1777384222758,33.99,76288.07,83.0,0.27683,0.00028,11.6299]
[1777384224246,33.99,76285.24,83.0,0.27602,0.00028,11.61277]
[1777384224332,33.99,76285.24,83.0,0.27602,0.00028,11.61277]
[1777384224433,33.99,76280.91,83.0,0.27479,0.00028,11.58658]
[1777384226768,33.99,76283.06,83.0,0.27539,0.00028,11.59939]
[1777384227703,33.99,76284.78,83.0,0.27587,0.00028,11.60958]
[1777384229546,33.99,76284.05,83.0,0.27565,0.00028,11.60489]
[1777384229551,33.99,76284.05,83.0,0.27565,0.00028,11.60489]
[1777384229611,33.99,76284.05,83.0,0.27565,0.00028,11.60489]
[1777384229789,33.99,76286.67,83.0,0.27638,0.00028,11.62047]
[1777384230598,33.99,76286.67,83.0,0.27638,0.00028,11.62047]
[1777384230713,33.99,76286.67,83.0,0.27638,0.00028,11.62047]
[1777384230804,33.98,76288.67,83.0,0.27694,0.00028,11.63234]
[1777384231482,33.98,76288.67,83.0,0.27694,0.00028,11.63234]
[1777384231806,33.98,76288.67,83.0,0.27694,0.00028,11.63234]
[1777384231746,33.98,76296.46,83.0,0.27906,0.00028,11.67151]
[1777384231818,33.98,76296.46,83.0,0.27906,0.00028,11.67151]
[1777384231955,33.98,76296.46,83.0,0.27906,0.00028,11.67151]
[1777384232405,33.98,76308.06,83.0,0.28237,0.00029,11.74003]
[1777384233218,33.98,76313.63,83.0,0.28396,0.00029,11.77258]
[1777384235887,33.98,76314.34,83.0,0.28415,0.00029,11.77642]
[1777384236129,33.98,76314.34,83.0,0.28415,0.00029,11.77642]
[1777384236227,33.98,76313.0,83.0,0.28376,0.00029,11.76843]
[1777384237036,33.98,76304.62,83.0,0.28134,0.00029,11.71893]
[1777384242066,33.97,76303.5,83.0,0.28099,0.00029,11.71156]
[1777384247690,33.96,76299.48,83.0,0.2798,0.00029,11.6869]
[1777384252489,33.96,76298.86,83.0,0.27958,0.00029,11.68241]
[1777384252553,33.96,76298.86,83.0,0.27958,0.00029,11.68241]
[1777384252559,33.96,76298.86,83.0,0.27958,0.00029,11.68241]
[1777384253534,33.96,76298.48,83.0,0.27946,0.00029,11.68]
[1777384253837,33.95,76299.05,83.0,0.27962,0.00029,11.68323]
[1777384254479,33.95,76299.05,83.0,0.27962,0.00029,11.68323]
[1777384255749,33.95,76297.14,83.0,0.27907,0.00029,11.67172]
[1777384259772,33.95,76295.96,83.0,0.2787,0.00028,11.66416]
[1777384259811,33.95,76295.96,83.0,0.2787,0.00028,11.66416]
[1777384261007,33.95,76294.69,83.0,0.27833,0.00028,11.65631]
[1777384262235,33.94,76294.67,83.0,0.27832,0.00028,11.65605]
[1777384263065,33.94,76297.24,83.0,0.27904,0.00029,11.67124]
[1777384263123,33.94,76297.24,83.0,0.27904,0.00029,11.67124]
[1777384263130,33.94,76297.24,83.0,0.27904,0.00029,11.67124]
[1777384263146,33.94,76297.24,83.0,0.27904,0.00029,11.67124]
[1777384263149,33.94,76297.24,83.0,0.27904,0.00029,11.67124]
[1777384263276,33.94,76297.24,83.0,0.27904,0.00029,11.67124]
[1777384263663,33.94,76289.05,83.0,0.27671,0.00028,11.62217]
[1777384264271,33.94,76289.05,83.0,0.27671,0.00028,11.62217]
[1777384264831,33.94,76289.05,83.0,0.27671,0.00028,11.62217]
[1777384264788,33.92,76278.68,83.0,0.27365,0.00028,11.55733]
[1777384265742,33.92,76269.5,83.0,0.27106,0.00028,11.50133]
[1777384267048,33.92,76265.38,83.0,0.26989,0.00028,11.47602]
[1777384269579,33.92,76266.15,83.0,0.2701,0.00028,11.48054]
[1777384270617,33.92,76267.8,83.0,0.27056,0.00028,11.49054]
[1777384274176,33.92,76265.75,83.0,0.26996,0.00028,11.47756]
[1777384280216,33.91,76261.36,83.0,0.26871,0.00028,11.45023]
[1777384283873,33.91,76261.14,83.0,0.26864,0.00028,11.44853]
[1777384283878,33.91,76261.14,83.0,0.26864,0.00028,11.44853]
[1777384283879,33.91,76261.14,83.0,0.26864,0.00028,11.44853]
[1777384283923,33.91,76261.14,83.0,0.26864,0.00028,11.44853]
[1777384283933,33.91,76261.14,83.0,0.26864,0.00028,11.44853]
[1777384284097,33.91,76261.14,83.0,0.26864,0.00028,11.44853]
[1777384284104,33.91,76261.14,83.0,0.26864,0.00028,11.44853]
[1777384284414,33.91,76257.43,83.0,0.2676,0.00028,11.42561]
[1777384285540,33.91,76257.43,83.0,0.2676,0.00028,11.42561]
[1777384285654,33.91,76257.43,83.0,0.2676,0.00028,11.42561]
[1777384291020,33.9,76254.03,83.0,0.26661,0.00028,11.40389]
[1777384291198,33.9,76254.03,83.0,0.26661,0.00028,11.40389]
[1777384291211,33.9,76254.03,83.0,0.26661,0.00028,11.40389]
[1777384292094,33.9,76252.65,83.0,0.26613,0.00028,11.38792]
[1777384292378,33.9,76252.65,83.0,0.26613,0.00028,11.38792]
[1777384292731,33.9,76252.65,83.0,0.26613,0.00028,11.38792]
[1777384292759,33.9,76252.65,83.0,0.26613,0.00028,11.38792]
[1777384292843,33.9,76251.08,83.0,0.26568,0.00028,11.37809]
[1777384293033,33.9,76251.08,83.0,0.26568,0.00028,11.37809]
[1777384293715,33.9,76251.08,83.0,0.26568,0.00028,11.37809]
[1777384293790,33.9,76238.18,83.0,0.26209,0.00028,11.29737]
[1777384293932,33.9,76238.18,83.0,0.26209,0.00028,11.29737]
[1777384297160,33.89,76237.78,83.0,0.26188,0.00028,11.2927]
[1777384297786,33.89,76237.78,83.0,0.26188,0.00028,11.2927]
[1777384299362,33.87,76236.18,83.0,0.26134,0.00028,11.28068]
[1777384299528,33.87,76236.18,83.0,0.26134,0.00028,11.28068]
[1777384299542,33.87,76236.18,83.0,0.26134,0.00028,11.28068]
[1777384299546,33.87,76236.18,83.0,0.26134,0.00028,11.28068]
[1777384299829,33.87,76236.18,83.0,0.26134,0.00028,11.28068]
[1777384299853,33.87,76229.97,83.0,0.25962,0.00028,11.24139]
[1777384299999,33.87,76229.97,83.0,0.25962,0.00028,11.24139]
[1777384300308,33.87,76229.97,83.0,0.25962,0.00028,11.24139]
[1777384300311,33.87,76229.97,83.0,0.25962,0.00028,11.24139]
[1777384300435,33.87,76229.97,83.0,0.25962,0.00028,11.24139]
[1777384300757,33.85,76214.12,83.0,0.25512,0.00027,11.13739]
[1777384300992,33.85,76214.12,83.0,0.25512,0.00027,11.13739]
[1777384301153,33.85,76214.12,83.0,0.25512,0.00027,11.13739]
[1777384301240,33.85,76214.12,83.0,0.25512,0.00027,11.13739]
[1777384301573,33.85,76214.12,83.0,0.25512,0.00027,11.13739]
[1777384301942,33.83,76212.51,83.0,0.25458,0.00027,11.12485]
[1777384302041,33.83,76212.51,83.0,0.25458,0.00027,11.12485]
[1777384302498,33.82,76218.77,83.0,0.25621,0.00027,11.1628]
[1777384307531,33.79,76218.99,83.0,0.25606,0.00027,11.15951]
[1777384308251,33.79,76218.99,83.0,0.25606,0.00027,11.15951]
[1777384308284,33.79,76218.99,83.0,0.25606,0.00027,11.15951]
[1777384308285,33.79,76218.99,83.0,0.25606,0.00027,11.15951]
[1777384308289,33.79,76218.99,83.0,0.25606,0.00027,11.15951]
[1777384308305,33.79,76218.99,83.0,0.25606,0.00027,11.15951]
[1777384308411,33.79,76218.99,83.0,0.25606,0.00027,11.15951]
[1777384308539,33.78,76213.41,83.0,0.25452,0.00027,11.12363]
[1777384309175,33.78,76213.41,83.0,0.25452,0.00027,11.12363]
[1777384309382,33.78,76213.41,83.0,0.25452,0.00027,11.12363]
[1777384309509,33.78,76213.41,83.0,0.25452,0.00027,11.12363]
[1777384309826,33.78,76213.41,83.0,0.25452,0.00027,11.12363]
[1777384309872,33.78,76213.41,83.0,0.25452,0.00027,11.12363]
[1777384309870,33.77,76210.99,83.0,0.25377,0.00027,11.10599]
[1777384310858,33.76,76215.91,83.0,0.25508,0.00027,11.13669]
[1777384310916,33.76,76215.91,83.0,0.25508,0.00027,11.13669]
[1777384311813,33.76,76216.9,83.0,0.25535,0.00027,11.14299]
[1777384313048,33.76,76216.72,83.0,0.25529,0.00027,11.14168]
[1777384313093,33.76,76216.72,83.0,0.25529,0.00027,11.14168]
[1777384313233,33.76,76216.72,83.0,0.25529,0.00027,11.14168]
[1777384313234,33.76,76216.72,83.0,0.25529,0.00027,11.14168]
[1777384313589,33.76,76216.72,83.0,0.25529,0.00027,11.14168]
[1777384313590,33.76,76216.72,83.0,0.25529,0.00027,11.14168]
[1777384313675,33.76,76220.23,83.0,0.25625,0.00027,11.16399]
[1777384316772,33.76,76223.89,83.0,0.25725,0.00028,11.18725]
[1777384316890,33.76,76223.89,83.0,0.25725,0.00028,11.18725]
[1777384316894,33.76,76223.89,83.0,0.25725,0.00028,11.18725]
[1777384316901,33.76,76223.89,83.0,0.25725,0.00028,11.18725]
[1777384317134,33.76,76226.59,83.0,0.25799,0.00028,11.20437]
[1777384317417,33.76,76226.59,83.0,0.25799,0.00028,11.20437]
[1777384317566,33.76,76226.59,83.0,0.25799,0.00028,11.20437]
[1777384319019,33.76,76230.9,83.0,0.25918,0.00028,11.23155]
[1777384321899,33.76,76231.49,83.0,0.25933,0.00028,11.23507]
[1777384321906,33.76,76231.49,83.0,0.25933,0.00028,11.23507]
[1777384322118,33.76,76230.73,83.0,0.25911,0.00028,11.23012]
[1777384322184,33.76,76230.73,83.0,0.25911,0.00028,11.23012]
[1777384322221,33.76,76230.73,83.0,0.25911,0.00028,11.23012]
[1777384322636,33.76,76238.08,83.0,0.26114,0.00028,11.27651]
[1777384322917,33.76,76238.08,83.0,0.26114,0.00028,11.27651]
[1777384324979,33.75,76235.2,83.0,0.26033,0.00028,11.25802]
[1777384324989,33.75,76235.2,83.0,0.26033,0.00028,11.25802]
[1777384325135,33.75,76235.2,83.0,0.26033,0.00028,11.25802]
[1777384325660,33.75,76235.2,83.0,0.26033,0.00028,11.25802]
[1777384325685,33.75,76235.2,83.0,0.26033,0.00028,11.25802]
[1777384325720,33.75,76235.2,83.0,0.26033,0.00028,11.25802]
[1777384325854,33.75,76227.04,83.0,0.25807,0.00028,11.20612]
[1777384328830,33.75,76224.31,83.0,0.25731,0.00028,11.18856]
[1777384328834,33.75,76224.31,83.0,0.25731,0.00028,11.18856]
[1777384332959,33.75,76225.86,83.0,0.25771,0.00028,11.1978]
[1777384335834,33.74,76230.82,83.0,0.25906,0.00028,11.22897]
[1777384338778,33.74,76232.83,83.0,0.2596,0.00028,11.24143]
[1777384342024,33.74,76227.88,83.0,0.25821,0.00028,11.20943]
[1777384342081,33.74,76227.88,83.0,0.25821,0.00028,11.20943]
[1777384342088,33.74,76227.88,83.0,0.25821,0.00028,11.20943]
[1777384342301,33.74,76227.88,83.0,0.25821,0.00028,11.20943]
[1777384342777,33.74,76218.47,83.0,0.25561,0.00027,11.14923]
[1777384342994,33.74,76218.47,83.0,0.25561,0.00027,11.14923]
[1777384343565,33.74,76218.47,83.0,0.25561,0.00027,11.14923]
[1777384343573,33.74,76218.47,83.0,0.25561,0.00027,11.14923]
[1777384343777,33.74,76218.47,83.0,0.25561,0.00027,11.14923]
[1777384343923,33.74,76210.12,83.0,0.25331,0.00027,11.09536]
[1777384343971,33.74,76210.12,83.0,0.25331,0.00027,11.09536]
[1777384344791,33.72,76203.93,83.0,0.2515,0.00027,11.05263]
[1777384346646,33.72,76204.38,83.0,0.25162,0.00027,11.05532]
[1777384347769,33.71,76203.89,83.0,0.25147,0.00027,11.05191]
[1777384352381,33.68,76202.29,83.0,0.25071,0.00027,11.02882]
[1777384352398,33.68,76202.29,83.0,0.25071,0.00027,11.02882]
[1777384352516,33.68,76202.29,83.0,0.25071,0.00027,11.02882]
[1777384352710,33.68,76202.29,83.0,0.25071,0.00027,11.02882]
[1777384352847,33.67,76198.46,83.0,0.24957,0.00027,11.00171]
[1777384353854,33.66,76192.27,83.0,0.24788,0.00027,10.96098]
[1777384358523,33.66,76189.49,83.0,0.24708,0.00027,10.94178]
[1777384359841,33.66,76192.88,83.0,0.24799,0.00027,10.96375]
[1777384359896,33.65,76199.15,83.0,0.24969,0.00027,11.00447]
[1777384360019,33.65,76199.15,83.0,0.24969,0.00027,11.00447]
[1777384365445,33.64,76201.38,83.0,0.25018,0.00027,11.01626]
[1777384368203,33.63,76198.25,83.0,0.24929,0.00027,10.99516]
[1777384368214,33.63,76198.25,83.0,0.24929,0.00027,10.99516]
[1777384368254,33.63,76198.25,83.0,0.24929,0.00027,10.99516]
[1777384368959,33.63,76193.76,83.0,0.24806,0.00027,10.96557]
[1777384370113,33.63,76193.61,83.0,0.24801,0.00027,10.96429]
[1777384370114,33.63,76193.61,83.0,0.24801,0.00027,10.96429]
[1777384371149,33.63,76195.96,83.0,0.24864,0.00027,10.9794]
[1777384372998,33.62,76196.67,83.0,0.24881,0.00027,10.9835]
[1777384373013,33.62,76196.67,83.0,0.24881,0.00027,10.9835]
[1777384373100,33.62,76196.67,83.0,0.24879,0.00027,10.98322]
[1777384378281,33.62,76197.2,83.0,0.24891,0.00027,10.98611]
[1777384383362,33.61,76194.42,83.0,0.24811,0.00027,10.96676]
[1777384383534,33.61,76194.42,83.0,0.24811,0.00027,10.96676]
[1777384383557,33.61,76194.42,83.0,0.24811,0.00027,10.96676]
[1777384383563,33.61,76194.42,83.0,0.24811,0.00027,10.96676]
[1777384383595,33.61,76194.42,83.0,0.24811,0.00027,10.96676]
[1777384383714,33.61,76194.42,83.0,0.24811,0.00027,10.96676]
[1777384383816,33.61,76194.31,83.0,0.24807,0.00027,10.96586]
[1777384384219,33.61,76194.31,83.0,0.24807,0.00027,10.96586]
[1777384386700,33.61,76193.19,83.0,0.24776,0.00027,10.95825]
[1777384388012,33.6,76196.64,83.0,0.24867,0.00027,10.98033]
[1777384391575,33.6,76196.85,83.0,0.24868,0.00027,10.98055]
[1777384391597,33.6,76196.85,83.0,0.24868,0.00027,10.98055]
[1777384391670,33.6,76196.85,83.0,0.24868,0.00027,10.98055]
[1777384391751,33.6,76196.85,83.0,0.24868,0.00027,10.98055]
[1777384391941,33.6,76196.85,83.0,0.24868,0.00027,10.98055]
[1777384391944,33.58,76188.57,83.0,0.24631,0.00027,10.92339]
[1777384392300,33.58,76188.57,83.0,0.24631,0.00027,10.92339]
[1777384392889,33.58,76188.57,83.0,0.24631,0.00027,10.92339]
[1777384392941,33.58,76181.87,83.0,0.24449,0.00027,10.87895]
[1777384393696,33.58,76181.87,83.0,0.24449,0.00027,10.87895]
[1777384393950,33.58,76176.95,83.0,0.24316,0.00027,10.84618]
[1777384394789,33.58,76176.95,83.0,0.24316,0.00027,10.84618]
[1777384394904,33.58,76176.95,83.0,0.24316,0.00027,10.84618]
[1777384395974,33.57,76170.74,83.0,0.24147,0.00027,10.80452]
[1777384396170,33.57,76170.74,83.0,0.24147,0.00027,10.80452]
[1777384396819,33.57,76170.74,83.0,0.24147,0.00027,10.80452]
[1777384396838,33.57,76170.74,83.0,0.24147,0.00027,10.80452]
[1777384397009,33.57,76169.14,83.0,0.24104,0.00027,10.79365]
[1777384397735,33.57,76169.14,83.0,0.24104,0.00027,10.79365]
[1777384398388,33.57,76165.8,83.0,0.24013,0.00027,10.77104]
[1777384398869,33.57,76165.8,83.0,0.24013,0.00027,10.77104]
[1777384398882,33.57,76165.8,83.0,0.24013,0.00027,10.77104]
[1777384399013,33.57,76165.8,83.0,0.24013,0.00027,10.77104]
[1777384400627,33.57,76159.55,83.0,0.23844,0.00027,10.72864]
[1777384404492,33.56,76155.45,83.0,0.23731,0.00027,10.70014]
[1777384404508,33.56,76155.45,83.0,0.23731,0.00027,10.70014]
[1777384404674,33.56,76155.45,83.0,0.23731,0.00027,10.70014]
[1777384404730,33.56,76155.45,83.0,0.23731,0.00027,10.70014]
[1777384405705,33.56,76156.13,83.0,0.23748,0.00027,10.70448]
[1777384405725,33.55,76149.67,83.0,0.23567,0.00026,10.65866]
[1777384406530,33.55,76149.67,83.0,0.23567,0.00026,10.65866]
[1777384406791,33.55,76149.67,83.0,0.23567,0.00026,10.65866]
[1777384406799,33.55,76149.67,83.0,0.23567,0.00026,10.65866]
[1777384407111,33.54,76147.41,83.0,0.23506,0.00026,10.64321]
[1777384407138,33.54,76147.41,83.0,0.23506,0.00026,10.64321]
[1777384407153,33.54,76147.41,83.0,0.23506,0.00026,10.64321]
[1777384407542,33.54,76147.41,83.0,0.23506,0.00026,10.64321]
[1777384407610,33.54,76147.41,83.0,0.23506,0.00026,10.64321]
[1777384408019,33.54,76145.62,83.0,0.23458,0.00026,10.63095]
[1777384408640,33.54,76138.69,83.0,0.23274,0.00026,10.58362]
[1777384409917,33.54,76138.69,83.0,0.23274,0.00026,10.58362]
[1777384409966,33.54,76138.69,83.0,0.23274,0.00026,10.58362]
[1777384409971,33.54,76134.17,83.0,0.23154,0.00026,10.55258]
[1777384410969,33.54,76126.35,83.0,0.22948,0.00026,10.49892]
[1777384411859,33.54,76126.35,83.0,0.22948,0.00026,10.49892]
[1777384411946,33.54,76126.35,83.0,0.22948,0.00026,10.49892]
[1777384411957,33.54,76126.35,83.0,0.22948,0.00026,10.49892]
[1777384411996,33.54,76126.35,83.0,0.22948,0.00026,10.49892]
[1777384412019,33.54,76126.35,83.0,0.22948,0.00026,10.49892]
[1777384412814,33.54,76123.04,83.0,0.2285,0.00026,10.46848]
[1777384412869,33.53,76130.43,83.0,0.23042,0.00026,10.51875]
[1777384413347,33.53,76130.43,83.0,0.23042,0.00026,10.51875]
[1777384413766,33.53,76130.43,83.0,0.23042,0.00026,10.51875]
[1777384413768,33.53,76139.03,83.0,0.23267,0.00026,10.57702]
[1777384414801,33.53,76139.03,83.0,0.23267,0.00026,10.57702]
[1777384414887,33.53,76138.63,83.0,0.23256,0.00026,10.57407]
[1777384416019,33.53,76138.63,83.0,0.23256,0.00026,10.57407]
[1777384416685,33.53,76135.4,83.0,0.23169,0.00026,10.55176]
[1777384416768,33.53,76134.59,83.0,0.23147,0.00026,10.54591]
[1777384419378,33.53,76135.45,83.0,0.23168,0.00026,10.55137]
[1777384419378,33.53,76135.45,83.0,0.23168,0.00026,10.55137]
[1777384419665,33.53,76135.45,83.0,0.23168,0.00026,10.55137]
[1777384419672,33.53,76135.45,83.0,0.23168,0.00026,10.55137]
[1777384419999,33.53,76135.45,83.0,0.23168,0.00026,10.55137]
[1777384420008,33.53,76135.45,83.0,0.23168,0.00026,10.55137]
[1777384419843,33.52,76134.6,83.0,0.23145,0.00026,10.54538]
[1777384420207,33.52,76134.6,83.0,0.23145,0.00026,10.54538]
[1777384420522,33.52,76134.6,83.0,0.23145,0.00026,10.54538]
[1777384420553,33.52,76125.23,83.0,0.22898,0.00026,10.48108]
[1777384421276,33.52,76125.23,83.0,0.22898,0.00026,10.48108]
[1777384422987,33.52,76124.24,83.0,0.22871,0.00026,10.47404]
[1777384424683,33.52,76128.65,83.0,0.22984,0.00026,10.50369]
[1777384424992,33.52,76128.65,83.0,0.22984,0.00026,10.50369]
[1777384425343,33.52,76128.41,83.0,0.22977,0.00026,10.50176]
[1777384425344,33.52,76128.41,83.0,0.22977,0.00026,10.50176]
[1777384425687,33.52,76128.41,83.0,0.22977,0.00026,10.50176]
[1777384426048,33.51,76125.64,83.0,0.22904,0.00026,10.48253]
[1777384426214,33.51,76125.64,83.0,0.22904,0.00026,10.48253]
[1777384426404,33.51,76125.64,83.0,0.22904,0.00026,10.48253]
[1777384427787,33.51,76123.21,83.0,0.22839,0.00026,10.46562]
[1777384428650,33.51,76123.84,83.0,0.22855,0.00026,10.46969]
[1777384428691,33.51,76123.84,83.0,0.22855,0.00026,10.46969]
[1777384430707,33.51,76121.63,83.0,0.22795,0.00026,10.45404]
[1777384430893,33.51,76121.63,83.0,0.22795,0.00026,10.45404]
[1777384430900,33.51,76121.63,83.0,0.22795,0.00026,10.45404]
[1777384431002,33.51,76121.63,83.0,0.22795,0.00026,10.45404]
[1777384431935,33.51,76130.35,83.0,0.23021,0.00026,10.51326]
[1777384432280,33.51,76130.35,83.0,0.23021,0.00026,10.51326]
[1777384433679,33.5,76129.99,83.0,0.2301,0.00026,10.5105]
[1777384434124,33.5,76129.01,83.0,0.22984,0.00026,10.5035]
[1777384434696,33.5,76129.01,83.0,0.22984,0.00026,10.5035]
[1777384435132,33.5,76126.84,83.0,0.22926,0.00026,10.48836]
[1777384435787,33.5,76126.84,83.0,0.22926,0.00026,10.48836]
[1777384436141,33.5,76127.56,83.0,0.22943,0.00026,10.49301]
[1777384439159,33.49,76124.81,83.0,0.22868,0.00026,10.47333]
[1777384441046,33.49,76124.86,83.0,0.22868,0.00026,10.4734]
[1777384441052,33.49,76124.86,83.0,0.22868,0.00026,10.4734]
[1777384441344,33.49,76123.96,83.0,0.22844,0.00026,10.46696]
[1777384441356,33.49,76123.96,83.0,0.22844,0.00026,10.46696]
[1777384441429,33.49,76123.96,83.0,0.22844,0.00026,10.46696]
[1777384441586,33.49,76123.96,83.0,0.22844,0.00026,10.46696]
[1777384441996,33.49,76114.9,83.0,0.22607,0.00026,10.40443]
[1777384442502,33.49,76105.6,83.0,0.22365,0.00026,10.33991]
[1777384444061,33.49,76105.6,83.0,0.22365,0.00026,10.33991]
[1777384445892,33.46,76105.83,83.0,0.22353,0.00026,10.33667]
[1777384446003,33.46,76105.83,83.0,0.22353,0.00026,10.33667]
[1777384446407,33.45,76108.29,83.0,0.22407,0.00026,10.35133]
[1777384446861,33.45,76108.29,83.0,0.22407,0.00026,10.35133]
[1777384446963,33.44,76118.89,83.0,0.22673,0.00026,10.42206]
[1777384447217,33.44,76118.89,83.0,0.22673,0.00026,10.42206]
[1777384447971,33.44,76118.89,83.0,0.22673,0.00026,10.42206]
[1777384448408,33.43,76119.42,83.0,0.22686,0.00026,10.42551]
[1777384449066,33.43,76126.19,83.0,0.22862,0.00026,10.47188]
[1777384449272,33.43,76126.19,83.0,0.22862,0.00026,10.47188]
[1777384449551,33.43,76121.23,83.0,0.22731,0.00026,10.43752]
[1777384450569,33.43,76121.23,83.0,0.22731,0.00026,10.43752]
[1777384450852,33.43,76121.23,83.0,0.22731,0.00026,10.43752]
[1777384451355,33.43,76118.79,83.0,0.22667,0.00026,10.4205]
[1777384452037,33.43,76118.79,83.0,0.22667,0.00026,10.4205]
[1777384452039,33.43,76118.79,83.0,0.22667,0.00026,10.4205]
[1777384452075,33.43,76118.79,83.0,0.22667,0.00026,10.4205]
[1777384452075,33.43,76118.79,83.0,0.22667,0.00026,10.4205]
[1777384452097,33.43,76118.79,83.0,0.22667,0.00026,10.4205]
[1777384452102,33.43,76115.92,83.0,0.22591,0.00026,10.40051]
[1777384452132,33.43,76115.92,83.0,0.22591,0.00026,10.40051]
[1777384452242,33.43,76115.92,83.0,0.22591,0.00026,10.40051]
[1777384452271,33.43,76115.92,83.0,0.22591,0.00026,10.40051]
[1777384452927,33.43,76115.92,83.0,0.22591,0.00026,10.40051]
[1777384452929,33.43,76115.92,83.0,0.22591,0.00026,10.40051]
[1777384453028,33.43,76114.16,83.0,0.22545,0.00026,10.38818]
[1777384453179,33.43,76114.16,83.0,0.22545,0.00026,10.38818]
[1777384453579,33.43,76111.83,83.0,0.22484,0.00026,10.37178]
[1777384455149,33.43,76115.11,83.0,0.22568,0.00026,10.39431]
[1777384457251,33.42,76114.53,83.0,0.22552,0.00026,10.38999]
[1777384457318,33.42,76114.53,83.0,0.22552,0.00026,10.38999]
[1777384458198,33.42,76117.51,83.0,0.22629,0.00026,10.41041]
[1777384459646,33.42,76119.43,83.0,0.22678,0.00026,10.42347]
[1777384460023,33.42,76119.43,83.0,0.22678,0.00026,10.42347]
[1777384460281,33.42,76120.96,83.0,0.22717,0.00026,10.43383]
[1777384460907,33.42,76120.96,83.0,0.22717,0.00026,10.43383]
[1777384461115,33.42,76122.02,83.0,0.22744,0.00026,10.44093]
[1777384461146,33.42,76122.02,83.0,0.22744,0.00026,10.44093]
[1777384461160,33.42,76122.02,83.0,0.22744,0.00026,10.44093]
[1777384461193,33.42,76122.02,83.0,0.22744,0.00026,10.44093]
[1777384464463,33.42,76128.84,83.0,0.2292,0.00026,10.48713]
[1777384465747,33.41,76127.65,83.0,0.22888,0.00026,10.47871]
[1777384465752,33.41,76127.65,83.0,0.22888,0.00026,10.47871]
[1777384466342,33.41,76125.91,83.0,0.22841,0.00026,10.4665]
[1777384467006,33.41,76125.91,83.0,0.22841,0.00026,10.4665]
[1777384466705,33.41,76120.23,83.0,0.22692,0.00026,10.42717]
[1777384467731,33.41,76120.23,83.0,0.22692,0.00026,10.42717]
[1777384467763,33.41,76120.23,83.0,0.22692,0.00026,10.42717]
[1777384468567,33.41,76117.57,83.0,0.22622,0.00026,10.40863]
[1777384468837,33.41,76117.57,83.0,0.22622,0.00026,10.40863]
[1777384469184,33.41,76119.55,83.0,0.22673,0.00026,10.42212]
[1777384469366,33.41,76119.55,83.0,0.22673,0.00026,10.42212]
[1777384471719,33.41,76120.93,83.0,0.22707,0.00026,10.43122]
[1777384472214,33.41,76123.27,83.0,0.22757,0.00026,10.43959]
[1777384472712,33.41,76131.59,83.0,0.22974,0.00026,10.49654]
[1777384475510,33.4,76132.29,83.0,0.2299,0.00026,10.50077]
[1777384475772,33.4,76132.29,83.0,0.2299,0.00026,10.50077]
[1777384476740,33.4,76127.7,83.0,0.22867,0.00026,10.46869]
[1777384481775,33.39,76125.86,83.0,0.22815,0.00026,10.45484]
[1777384482180,33.39,76125.86,83.0,0.22815,0.00026,10.45484]
[1777384487706,33.39,76122.69,83.0,0.22727,0.00026,10.43189]
[1777384492853,33.38,76126.06,83.0,0.2281,0.00026,10.45371]
[1777384493677,33.38,76126.06,83.0,0.2281,0.00026,10.45371]
[1777384498896,33.37,76129.15,83.0,0.22885,0.00026,10.47347]
[1777384501649,33.37,76128.0,83.0,0.22853,0.00026,10.46501]
[1777384502327,33.36,76125.93,83.0,0.22798,0.00026,10.4505]
[1777384508066,33.36,76125.41,83.0,0.22779,0.00026,10.44574]
[1777384508153,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508163,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508173,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508267,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508310,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508359,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508405,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508424,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508433,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508473,33.36,76125.6,83.0,0.22784,0.00026,10.44681]
[1777384508966,33.36,76110.01,83.0,0.22376,0.00026,10.33871]
[1777384510075,33.36,76110.01,83.0,0.22376,0.00026,10.33871]
[1777384510091,33.35,76105.32,83.0,0.22254,0.00026,10.30585]
[1777384510690,33.35,76105.32,83.0,0.22254,0.00026,10.30585]
[1777384512453,33.35,76103.77,83.0,0.22212,0.00026,10.29463]
[1777384513031,33.35,76103.77,83.0,0.22212,0.00026,10.29463]
[1777384513044,33.35,76103.77,83.0,0.22212,0.00026,10.29463]
[1777384513113,33.35,76103.77,83.0,0.22212,0.00026,10.29463]
[1777384513115,33.35,76099.58,83.0,0.22104,0.00026,10.26522]
[1777384513958,33.35,76099.58,83.0,0.22104,0.00026,10.26522]
[1777384513959,33.35,76099.58,83.0,0.22104,0.00026,10.26522]
[1777384514102,33.35,76099.58,83.0,0.22104,0.00026,10.26522]
[1777384514122,33.35,76081.77,83.0,0.21647,0.00025,10.14022]
[1777384515145,33.35,76081.77,83.0,0.21647,0.00025,10.14022]
[1777384515158,33.35,76079.56,83.0,0.2159,0.00025,10.1245]
[1777384518314,33.35,76080.32,83.0,0.21608,0.00025,10.12938]
[1777384518402,33.35,76080.32,83.0,0.21608,0.00025,10.12938]
[1777384519886,33.35,76080.01,83.0,0.21599,0.00025,10.12705]
[1777384520450,33.34,76079.06,83.0,0.21574,0.00025,10.12021]
[1777384521042,33.34,76079.06,83.0,0.21574,0.00025,10.12021]
[1777384521045,33.34,76079.06,83.0,0.21574,0.00025,10.12021]
[1777384521046,33.34,76079.06,83.0,0.21574,0.00025,10.12021]
[1777384521120,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384521293,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384521781,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384521797,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384521850,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384521900,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384521955,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384522002,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384522030,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384522054,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384522072,33.34,76076.02,83.0,0.21497,0.00025,10.09865]
[1777384522060,33.34,76058.95,83.0,0.21066,0.00025,9.97764]
[1777384522528,33.34,76058.95,83.0,0.21066,0.00025,9.97764]
[1777384523099,33.34,76058.95,83.0,0.21066,0.00025,9.97764]
[1777384523159,33.34,76048.32,83.0,0.20799,0.00025,9.90165]
[1777384523798,33.34,76048.32,83.0,0.20799,0.00025,9.90165]
[1777384524074,33.34,76043.34,83.0,0.20674,0.00025,9.86587]
[1777384524623,33.34,76043.34,83.0,0.20674,0.00025,9.86587]
[1777384524824,33.34,76043.34,83.0,0.20674,0.00025,9.86587]
[1777384526096,33.34,76047.58,83.0,0.20778,0.00025,9.8959]
[1777384527561,33.34,76051.36,83.0,0.20871,0.00025,9.92249]
[1777384528178,33.33,76050.58,83.0,0.20851,0.00025,9.91673]
[1777384528190,33.33,76050.58,83.0,0.20851,0.00025,9.91673]
[1777384529109,33.33,76055.61,83.0,0.20976,0.00025,9.95229]
[1777384530093,33.33,76055.61,83.0,0.20976,0.00025,9.95229]
[1777384530460,33.33,76054.21,83.0,0.2094,0.00025,9.94213]
[1777384531134,33.33,76054.21,83.0,0.2094,0.00025,9.94213]
[1777384531143,33.33,76054.21,83.0,0.2094,0.00025,9.94213]
[1777384532250,33.33,76056.87,83.0,0.20994,0.00025,9.95292]
[1777384533138,33.33,76058.18,83.0,0.21026,0.00025,9.962]
[1777384534145,33.33,76052.23,83.0,0.20877,0.00025,9.91961]
[1777384534741,33.33,76052.23,83.0,0.20877,0.00025,9.91961]
[1777384534966,33.33,76052.23,83.0,0.20877,0.00025,9.91961]
[1777384535174,33.33,76052.23,83.0,0.20877,0.00025,9.91961]
[1777384535153,33.33,76053.62,83.0,0.20911,0.00025,9.92939]
[1777384536114,33.33,76053.62,83.0,0.20911,0.00025,9.92939]
[1777384536159,33.33,76045.79,83.0,0.20716,0.00025,9.8734]
[1777384536318,33.33,76045.79,83.0,0.20716,0.00025,9.8734]
[1777384536379,33.33,76045.79,83.0,0.20716,0.00025,9.8734]
[1777384536435,33.33,76045.79,83.0,0.20716,0.00025,9.8734]
[1777384536859,33.33,76045.79,83.0,0.20716,0.00025,9.8734]
[1777384537166,33.33,76037.58,83.0,0.20512,0.00025,9.81477]
[1777384537244,33.33,76037.58,83.0,0.20512,0.00025,9.81477]
[1777384537288,33.33,76037.58,83.0,0.20512,0.00025,9.81477]
[1777384537291,33.33,76037.58,83.0,0.20512,0.00025,9.81477]
[1777384538507,33.33,76037.79,83.0,0.20517,0.00025,9.81604]
[1777384538545,33.33,76037.79,83.0,0.20517,0.00025,9.81604]
[1777384538739,33.33,76037.79,83.0,0.20517,0.00025,9.81604]
[1777384538854,33.33,76037.79,83.0,0.20517,0.00025,9.81604]
[1777384539664,33.33,76037.79,83.0,0.20516,0.00025,9.81594]
[1777384539668,33.33,76045.05,83.0,0.20696,0.00025,9.86771]
[1777384540333,33.33,76045.05,83.0,0.20696,0.00025,9.86771]
[1777384540382,33.32,76049.95,83.0,0.20817,0.00025,9.90249]
[1777384541192,33.32,76049.95,83.0,0.20817,0.00025,9.90249]
[1777384542030,33.32,76049.95,83.0,0.20817,0.00025,9.90249]
[1777384542899,33.32,76050.78,83.0,0.20836,0.00025,9.90802]
[1777384543245,33.32,76051.23,83.0,0.20847,0.00025,9.91103]
[1777384546252,33.32,76051.27,83.0,0.20846,0.00025,9.91091]
[1777384546811,33.32,76051.27,83.0,0.20846,0.00025,9.91091]
[1777384547844,33.32,76048.77,83.0,0.20783,0.00025,9.89289]
[1777384547914,33.32,76048.77,83.0,0.20783,0.00025,9.89289]
[1777384549768,33.32,76040.56,83.0,0.20578,0.00025,9.83396]
[1777384551654,33.32,76040.46,83.0,0.20575,0.00025,9.83301]
[1777384553503,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384553675,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384553728,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384553740,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384553794,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384553795,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384553801,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384553887,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384553893,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384554123,33.31,76038.98,83.0,0.20538,0.00025,9.82222]
[1777384554141,33.31,76037.77,83.0,0.20508,0.00025,9.81347]
[1777384554251,33.31,76037.77,83.0,0.20508,0.00025,9.81347]
[1777384554349,33.31,76037.77,83.0,0.20508,0.00025,9.81347]
[1777384554364,33.31,76037.77,83.0,0.20508,0.00025,9.81347]
[1777384554390,33.31,76037.77,83.0,0.20508,0.00025,9.81347]
[1777384554496,33.31,76037.77,83.0,0.20508,0.00025,9.81347]
[1777384554586,33.31,76037.77,83.0,0.20508,0.00025,9.81347]
[1777384554901,33.31,76060.72,83.0,0.21079,0.00025,9.97705]
[1777384555237,33.31,76060.72,83.0,0.21079,0.00025,9.97705]
[1777384555736,33.31,76060.72,83.0,0.21079,0.00025,9.97705]
[1777384556144,33.31,76082.84,83.0,0.21638,0.00025,10.13333]
[1777384558320,33.31,76077.79,83.0,0.21509,0.00025,10.09752]
[1777384559724,33.31,76077.79,83.0,0.21509,0.00025,10.09752]
[1777384559961,33.31,76077.79,83.0,0.21509,0.00025,10.09752]
[1777384560027,33.31,76076.54,83.0,0.21476,0.00025,10.08838]
[1777384560637,33.31,76076.54,83.0,0.21476,0.00025,10.08838]
[1777384560778,33.31,76076.54,83.0,0.21476,0.00025,10.08838]
[1777384560881,33.31,76076.54,83.0,0.21476,0.00025,10.08838]
[1777384562438,33.31,76071.5,83.0,0.21348,0.00025,10.05255]
[1777384568439,33.3,76067.49,83.0,0.21243,0.00025,10.02316]
[1777384573091,33.3,76066.12,83.0,0.21206,0.00025,10.01282]
[1777384573154,33.3,76065.56,83.0,0.21191,0.00025,10.00857]
[1777384573224,33.3,76065.56,83.0,0.21191,0.00025,10.00857]
[1777384574497,33.3,76065.05,83.0,0.21178,0.00025,10.00495]
[1777384577624,33.3,76067.78,83.0,0.21243,0.00025,10.02344]
[1777384577628,33.3,76067.78,83.0,0.21243,0.00025,10.02344]
[1777384578011,33.3,76067.78,83.0,0.21243,0.00025,10.02344]
[1777384578157,33.3,76067.78,83.0,0.21243,0.00025,10.02344]
[1777384579229,33.29,76063.73,83.0,0.21138,0.00025,9.9938]
[1777384585179,33.28,76064.49,83.0,0.21153,0.00025,9.99802]
[1777384586361,33.28,76064.22,83.0,0.21144,0.00025,9.99555]
[1777384589088,33.28,76063.45,83.0,0.21123,0.00025,9.98957]
[1777384589545,33.28,76064.0,83.0,0.21135,0.00025,9.99297]
[1777384591402,33.28,76066.41,83.0,0.21195,0.00025,10.0098]
[1777384597164,33.27,76068.82,83.0,0.2124,0.00025,10.01791]
[1777384602105,33.26,76067.08,83.0,0.21191,0.00025,10.00418]
[1777384603150,33.26,76066.57,83.0,0.21176,0.00025,10.00003]
[1777384604477,33.26,76065.21,83.0,0.21141,0.00025,9.99012]
[1777384609675,33.25,76072.17,83.0,0.21311,0.00025,10.03785]
[1777384610866,33.25,76072.17,83.0,0.21311,0.00025,10.03785]
[1777384610885,33.25,76072.17,83.0,0.21311,0.00025,10.03785]
[1777384611610,33.25,76072.58,83.0,0.2132,0.00025,10.04046]
[1777384612716,33.25,76071.91,83.0,0.21302,0.00025,10.0354]
[1777384617580,33.24,76068.01,83.0,0.21198,0.00025,10.00624]
[1777384618260,33.24,76068.01,83.0,0.21198,0.00025,10.00624]
[1777384618385,33.24,76070.73,83.0,0.21266,0.00025,10.02529]
[1777384618638,33.24,76070.73,83.0,0.21266,0.00025,10.02529]
[1777384618671,33.24,76070.73,83.0,0.21266,0.00025,10.02529]
[1777384618885,33.24,76070.73,83.0,0.21266,0.00025,10.02529]
[1777384619080,33.23,76080.38,83.0,0.21509,0.00025,10.09329]
[1777384619380,33.23,76080.38,83.0,0.21509,0.00025,10.09329]
[1777384619785,33.23,76080.38,83.0,0.21509,0.00025,10.09329]
[1777384619883,33.23,76080.38,83.0,0.21509,0.00025,10.09329]
[1777384620113,33.23,76080.38,83.0,0.21509,0.00025,10.09329]
[1777384620172,33.23,76090.38,83.0,0.21765,0.00026,10.16385]
[1777384620382,33.23,76090.38,83.0,0.21765,0.00026,10.16385]
[1777384620817,33.23,76090.38,83.0,0.21765,0.00026,10.16385]
[1777384620914,33.23,76090.38,83.0,0.21765,0.00026,10.16385]
[1777384620981,33.23,76090.38,83.0,0.21765,0.00026,10.16385]
[1777384621028,33.23,76090.38,83.0,0.21765,0.00026,10.16385]
[1777384621240,33.23,76099.54,83.0,0.21999,0.00026,10.22787]
[1777384622149,33.23,76099.54,83.0,0.21999,0.00026,10.22787]
[1777384622234,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622293,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622375,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622386,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622393,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622414,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622439,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622482,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622528,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622846,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622851,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384622905,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384623084,33.23,76108.75,83.0,0.22236,0.00026,10.29207]
[1777384623233,33.23,76125.05,83.0,0.22661,0.00026,10.40538]
[1777384623867,33.23,76125.05,83.0,0.22661,0.00026,10.40538]
[1777384623919,33.23,76125.05,83.0,0.22661,0.00026,10.40538]
[1777384624250,33.23,76137.24,83.0,0.22981,0.00026,10.48943]
[1777384624640,33.23,76137.24,83.0,0.22981,0.00026,10.48943]
[1777384624694,33.23,76137.24,83.0,0.22981,0.00026,10.48943]
[1777384624934,33.23,76137.24,83.0,0.22981,0.00026,10.48943]
[1777384624982,33.23,76153.4,83.0,0.2341,0.00027,10.60033]
[1777384625585,33.23,76153.4,83.0,0.2341,0.00027,10.60033]
[1777384625742,33.23,76153.4,83.0,0.2341,0.00027,10.60033]
[1777384626022,33.23,76160.66,83.0,0.23603,0.00027,10.6495]
[1777384627439,33.23,76162.36,83.0,0.23649,0.00027,10.66106]
[1777384627465,33.23,76162.36,83.0,0.23649,0.00027,10.66106]
[1777384628645,33.23,76164.35,83.0,0.23701,0.00027,10.67442]
[1777384630060,33.23,76165.77,83.0,0.23739,0.00027,10.68391]
[1777384630885,33.22,76164.17,83.0,0.23695,0.00027,10.67272]
[1777384633039,33.22,76169.88,83.0,0.23848,0.00027,10.71128]
[1777384635051,33.21,76170.62,83.0,0.23859,0.00027,10.71407]
[1777384635801,33.2,76170.06,83.0,0.23836,0.00027,10.70836]
[1777384636309,33.2,76170.12,83.0,0.23837,0.00027,10.70876]
[1777384636312,33.2,76170.12,83.0,0.23837,0.00027,10.70876]
[1777384637376,33.19,76169.03,83.0,0.238,0.00027,10.69952]
[1777384639712,33.18,76168.85,83.0,0.23794,0.00027,10.69795]
[1777384639781,33.18,76168.85,83.0,0.23794,0.00027,10.69795]
[1777384639918,33.18,76168.85,83.0,0.23794,0.00027,10.69795]
[1777384640164,33.18,76168.85,83.0,0.23794,0.00027,10.69795]
[1777384640165,33.18,76168.85,83.0,0.23794,0.00027,10.69795]
[1777384640468,33.18,76171.93,83.0,0.23876,0.00027,10.7185]
[1777384642156,33.18,76169.59,83.0,0.23813,0.00027,10.70264]
[1777384642161,33.18,76164.73,83.0,0.2368,0.00027,10.66925]
[1777384646055,33.18,76167.41,83.1,0.23751,0.00027,10.6872]
[1777384646057,33.18,76167.41,83.1,0.23751,0.00027,10.6872]
[1777384646058,33.18,76167.41,83.1,0.23751,0.00027,10.6872]
[1777384647006,33.18,76167.81,83.1,0.23761,0.00027,10.68962]
[1777384647129,33.18,76167.81,83.1,0.23761,0.00027,10.68962]
[1777384647517,33.18,76171.89,83.2,0.2387,0.00027,10.71715]
[1777384647847,33.18,76171.89,83.2,0.2387,0.00027,10.71715]
[1777384649059,33.18,76173.15,83.3,0.23904,0.00027,10.72569]
[1777384651060,33.17,76169.88,83.3,0.23815,0.00027,10.70315]
[1777384651065,33.17,76169.88,83.3,0.23815,0.00027,10.70315]
[1777384651777,33.17,76170.01,83.4,0.23806,0.00027,10.69618]
[1777384651783,33.17,76170.01,83.4,0.23806,0.00027,10.69618]
[1777384652898,33.17,76168.27,83.4,0.23759,0.00027,10.68436]
[1777384652917,33.17,76168.27,83.4,0.23759,0.00027,10.68436]
[1777384653050,33.17,76168.27,83.4,0.23759,0.00027,10.68436]
[1777384653997,33.17,76159.29,83.4,0.23517,0.00027,10.62287]
[1777384655397,33.17,76160.96,83.4,0.23561,0.00027,10.63416]
[1777384658426,33.17,76161.62,83.4,0.23578,0.00027,10.63839]
[1777384662094,33.17,76162.93,83.4,0.23611,0.00027,10.64693]
[1777384664445,33.16,76162.39,83.4,0.23595,0.00027,10.64295]
[1777384669963,33.16,76163.62,83.4,0.23626,0.00027,10.65082]
[1777384670179,33.16,76163.62,83.4,0.23626,0.00027,10.65082]
[1777384673660,33.16,76165.25,83.4,0.23668,0.00027,10.66148]
[1777384677267,33.16,76167.8,83.4,0.23736,0.00027,10.67849]
[1777384677267,33.16,76167.8,83.4,0.23736,0.00027,10.67849]
[1777384679723,33.15,76167.75,83.4,0.23733,0.00027,10.67778]
[1777384682103,33.15,76166.48,83.4,0.23698,0.00027,10.66889]
[1777384684424,33.15,76167.53,83.4,0.23725,0.00027,10.67581]
[1777384690256,33.15,76171.63,83.4,0.23832,0.00027,10.70275]
[1777384691162,33.15,76171.63,83.4,0.23832,0.00027,10.70275]
[1777384691164,33.15,76171.63,83.4,0.23832,0.00027,10.70275]
[1777384691263,33.14,76164.86,83.4,0.23649,0.00027,10.65654]
[1777384692270,33.14,76159.17,83.4,0.23495,0.00027,10.61759]
[1777384693268,33.14,76159.17,83.4,0.23495,0.00027,10.61759]
[1777384694977,33.14,76162.1,83.4,0.23574,0.00027,10.63749]
[1777384696981,33.14,76161.43,83.4,0.23555,0.00027,10.63276]
[1777384700326,33.14,76170.19,83.4,0.2379,0.00027,10.69212]
[1777384700794,33.14,76170.19,83.4,0.2379,0.00027,10.69212]
[1777384700919,33.14,76170.19,83.4,0.2379,0.00027,10.69212]
[1777384701333,33.14,76174.86,83.4,0.23915,0.00027,10.72369]
[1777384704257,33.14,76176.22,83.4,0.23951,0.00027,10.73256]
[1777384704258,33.14,76176.22,83.4,0.23951,0.00027,10.73256]
[1777384705334,33.14,76176.1,83.4,0.23947,0.00027,10.73157]
[1777384705385,33.14,76177.14,83.4,0.23974,0.00027,10.73844]
[1777384706886,33.14,76177.14,83.4,0.23974,0.00027,10.73844]
[1777384707550,33.13,76178.68,83.4,0.24015,0.00027,10.74868]
[1777384708631,33.13,76182.67,83.4,0.24123,0.00027,10.77544]
[1777384708641,33.13,76182.67,83.4,0.24123,0.00027,10.77544]
[1777384709861,33.13,76185.19,83.4,0.24191,0.00027,10.79222]
[1777384714342,33.13,76183.31,83.4,0.24125,0.00027,10.77109]
[1777384718916,33.12,76183.1,83.4,0.24115,0.00027,10.76856]
[1777384721146,33.12,76182.57,83.4,0.24099,0.00027,10.76454]
[1777384721147,33.12,76182.57,83.4,0.24099,0.00027,10.76454]
[1777384721719,33.11,76182.98,83.4,0.24108,0.00027,10.76687]
[1777384721868,33.11,76182.98,83.4,0.24108,0.00027,10.76687]
[1777384727520,33.1,76187.45,83.4,0.24224,0.00027,10.79558]
[1777384732411,33.1,76189.09,83.4,0.24265,0.00027,10.80565]
[1777384732555,33.1,76189.91,83.4,0.24286,0.00027,10.81092]
[1777384737590,33.09,76187.74,83.4,0.24222,0.00027,10.79509]
[1777384739889,33.09,76188.12,83.4,0.24231,0.00027,10.79742]
[1777384739983,33.09,76188.12,83.4,0.24231,0.00027,10.79742]
[1777384740038,33.09,76188.12,83.4,0.24231,0.00027,10.79742]
[1777384740278,33.09,76188.12,83.4,0.24231,0.00027,10.79742]
[1777384740278,33.09,76188.12,83.4,0.24231,0.00027,10.79742]
[1777384740302,33.09,76190.35,83.4,0.24291,0.00027,10.81222]
[1777384740473,33.09,76190.35,83.4,0.24291,0.00027,10.81222]
[1777384740783,33.09,76190.35,83.4,0.24291,0.00027,10.81222]
[1777384740792,33.09,76190.35,83.4,0.24291,0.00027,10.81222]
[1777384740801,33.09,76190.35,83.4,0.24291,0.00027,10.81222]
[1777384740995,33.09,76190.35,83.4,0.24291,0.00027,10.81222]
[1777384741018,33.09,76190.35,83.4,0.24291,0.00027,10.81222]
[1777384741324,33.09,76190.35,83.4,0.24291,0.00027,10.81222]
[1777384741372,33.09,76203.19,83.4,0.24643,0.00028,10.89804]
[1777384742359,33.08,76214.9,83.4,0.24966,0.00028,10.97576]
[1777384744663,33.08,76215.07,83.4,0.2497,0.00028,10.97668]
[1777384748365,33.08,76214.58,83.4,0.24953,0.00028,10.97262]
[1777384749209,33.08,76214.79,83.4,0.24958,0.00028,10.97381]
[1777384749352,33.07,76209.99,83.4,0.24824,0.00028,10.94177]
[1777384750133,33.07,76209.99,83.4,0.24824,0.00028,10.94177]
[1777384750175,33.07,76209.99,83.4,0.24824,0.00028,10.94177]
[1777384750273,33.07,76209.99,83.4,0.24824,0.00028,10.94177]
[1777384750286,33.07,76209.99,83.4,0.24824,0.00028,10.94177]
[1777384750339,33.07,76209.99,83.4,0.24824,0.00028,10.94177]
[1777384750377,33.07,76204.16,83.4,0.24662,0.00028,10.90278]
[1777384750682,33.07,76196.43,83.4,0.24449,0.00027,10.85103]
[1777384751776,33.07,76196.43,83.4,0.24449,0.00027,10.85103]
[1777384753331,33.07,76192.54,83.4,0.24342,0.00027,10.82471]
[1777384755092,33.07,76195.79,83.4,0.2443,0.00027,10.84624]
[1777384755203,33.07,76195.79,83.4,0.2443,0.00027,10.84624]
[1777384755303,33.07,76195.79,83.4,0.2443,0.00027,10.84624]
[1777384755317,33.07,76195.79,83.4,0.2443,0.00027,10.84624]
[1777384755592,33.07,76194.46,83.4,0.24391,0.00027,10.83677]
[1777384755749,33.07,76194.46,83.4,0.24391,0.00027,10.83677]
[1777384755855,33.07,76189.28,83.4,0.24249,0.00027,10.8019]
[1777384757402,33.07,76189.28,83.4,0.24249,0.00027,10.8019]
[1777384757590,33.06,76187.68,83.4,0.24203,0.00027,10.79061]
[1777384757821,33.06,76187.68,83.4,0.24203,0.00027,10.79061]
[1777384759184,33.06,76185.71,83.4,0.2415,0.00027,10.77731]
[1777384760077,33.06,76185.01,83.4,0.24129,0.00027,10.77213]
[1777384760433,33.06,76184.59,83.4,0.24117,0.00027,10.76928]
[1777384760642,33.06,76184.59,83.4,0.24117,0.00027,10.76928]
[1777384765918,33.06,76184.79,83.4,0.24118,0.00027,10.76953]
[1777384766448,33.05,76184.65,83.4,0.24113,0.00027,10.76836]
[1777384768541,33.05,76185.49,83.4,0.24134,0.00027,10.7736]
[1777384768998,33.05,76185.79,83.4,0.24142,0.00027,10.7754]
[1777384770082,33.05,76185.79,83.4,0.24142,0.00027,10.7754]
[1777384770244,33.05,76185.79,83.4,0.24142,0.00027,10.7754]
[1777384770373,33.05,76188.0,83.4,0.24201,0.00027,10.79002]
[1777384772115,33.05,76186.99,83.4,0.24173,0.00027,10.7832]
[1777384772643,33.04,76186.8,83.4,0.24156,0.00027,10.77394]
[1777384772649,33.04,76186.8,83.4,0.24156,0.00027,10.77394]
[1777384772655,33.04,76186.8,83.4,0.24156,0.00027,10.77394]
[1777384773134,33.04,76186.8,83.4,0.24156,0.00027,10.77394]
[1777384774287,33.04,76186.21,83.4,0.24139,0.00027,10.76972]
[1777384774289,33.04,76186.21,83.4,0.24139,0.00027,10.76972]
[1777384776688,33.04,76186.53,83.4,0.24145,0.00027,10.77142]
[1777384777511,33.04,76188.6,83.4,0.24201,0.00027,10.78518]
[1777384781921,33.03,76190.43,83.4,0.24247,0.00027,10.79654]
[1777384782647,33.03,76192.65,83.4,0.24307,0.00027,10.81126]
[1777384788206,33.02,76193.19,83.4,0.24316,0.00027,10.81348]
[1777384793984,33.01,76194.97,83.4,0.24357,0.00027,10.82354]
[1777384795137,33.01,76194.97,83.4,0.24357,0.00027,10.82354]
[1777384798012,33.0,76189.53,83.4,0.24203,0.00027,10.78574]
[1777384802919,33.0,76190.17,83.4,0.24216,0.00027,10.78913]
[1777384802932,33.0,76190.17,83.4,0.24216,0.00027,10.78913]
[1777384802940,33.0,76190.17,83.4,0.24216,0.00027,10.78913]
[1777384804340,33.0,76186.33,83.4,0.2411,0.00027,10.76289]
[1777384804368,33.0,76186.33,83.4,0.2411,0.00027,10.76289]
[1777384804373,33.0,76186.33,83.4,0.2411,0.00027,10.76289]
[1777384804384,33.0,76186.33,83.4,0.2411,0.00027,10.76289]
[1777384804425,33.0,76186.33,83.4,0.2411,0.00027,10.76289]
[1777384804416,32.99,76183.9,83.4,0.24042,0.00027,10.74594]
[1777384804488,32.99,76183.9,83.4,0.24042,0.00027,10.74594]
[1777384805379,32.99,76176.61,83.4,0.23842,0.00027,10.69601]
[1777384806148,32.99,76176.61,83.4,0.23842,0.00027,10.69601]
[1777384806452,32.99,76176.61,83.4,0.23842,0.00027,10.69601]
[1777384806405,32.98,76164.64,83.4,0.23507,0.00027,10.61139]
[1777384807078,32.98,76157.42,83.4,0.23312,0.00027,10.56168]
[1777384807478,32.98,76157.42,83.4,0.23312,0.00027,10.56168]
[1777384808758,32.97,76154.76,83.4,0.23239,0.00027,10.54276]
[1777384808925,32.97,76154.76,83.4,0.23239,0.00027,10.54276]
[1777384809105,32.97,76154.76,83.4,0.23239,0.00027,10.54276]
[1777384809206,32.97,76160.56,83.4,0.23394,0.00027,10.58254]
[1777384815134,32.96,76159.71,83.4,0.23366,0.00027,10.57538]
[1777384820169,32.96,76160.03,83.4,0.23369,0.00027,10.57633]
[1777384822873,32.95,76158.78,83.4,0.23334,0.00027,10.56721]
[1777384823821,32.95,76157.02,83.4,0.23285,0.00027,10.55482]
[1777384823844,32.95,76157.02,83.4,0.23285,0.00027,10.55482]
[1777384823931,32.95,76157.02,83.4,0.23285,0.00027,10.55482]
[1777384824352,32.95,76152.42,83.4,0.2316,0.00027,10.52242]
[1777384825333,32.95,76152.42,83.4,0.2316,0.00027,10.52242]
[1777384826038,32.95,76150.66,83.4,0.23111,0.00027,10.50991]
[1777384827715,32.94,76149.37,83.4,0.23074,0.00027,10.50038]
[1777384827837,32.94,76149.37,83.4,0.23074,0.00027,10.50038]
[1777384827837,32.94,76149.37,83.4,0.23074,0.00027,10.50038]
[1777384827839,32.94,76149.37,83.4,0.23074,0.00027,10.50038]
[1777384828225,32.94,76155.31,83.4,0.23234,0.00027,10.54152]
[1777384832651,32.94,76159.24,83.4,0.23325,0.00027,10.56011]
[1777384832789,32.94,76159.24,83.4,0.23325,0.00027,10.56011]
[1777384835518,32.93,76160.09,83.4,0.23345,0.00027,10.5653]
[1777384837442,32.93,76158.87,83.4,0.23311,0.00027,10.55665]
[1777384839525,32.93,76154.3,83.4,0.23186,0.00027,10.52445]
[1777384839579,32.93,76154.3,83.4,0.23186,0.00027,10.52445]
[1777384840159,32.93,76154.3,83.4,0.23186,0.00027,10.52445]
[1777384840311,32.93,76151.7,83.4,0.23115,0.00027,10.50613]
[1777384842325,32.92,76145.08,83.4,0.22936,0.00027,10.45958]
[1777384846109,32.92,76148.55,83.4,0.23025,0.00027,10.48296]
[1777384846829,32.92,76148.55,83.4,0.23025,0.00027,10.48296]
[1777384849447,32.92,76149.54,83.4,0.23049,0.00027,10.48904]
[1777384855323,32.91,76150.97,83.4,0.2308,0.00027,10.49725]
[1777384855528,32.9,76150.55,83.4,0.23068,0.00027,10.49405]
[1777384855532,32.9,76150.55,83.4,0.23068,0.00027,10.49405]
[1777384856424,32.9,76155.7,83.4,0.23206,0.00027,10.52962]
[1777384856919,32.9,76155.7,83.4,0.23206,0.00027,10.52962]
[1777384857072,32.9,76155.7,83.4,0.23206,0.00027,10.52962]
[1777384858010,32.9,76158.31,83.4,0.23275,0.00027,10.5475]
[1777384859713,32.9,76164.06,83.4,0.23428,0.00027,10.58678]
[1777384860227,32.9,76164.06,83.4,0.23428,0.00027,10.58678]
[1777384862725,32.9,76164.16,83.4,0.23428,0.00027,10.58673]
[1777384863473,32.89,76157.03,83.4,0.23235,0.00027,10.5372]
[1777384864201,32.89,76157.03,83.4,0.23235,0.00027,10.5372]
[1777384868946,32.89,76157.12,83.4,0.23234,0.00027,10.5369]
[1777384868948,32.89,76157.12,83.4,0.23234,0.00027,10.5369]
[1777384870956,32.89,76151.03,83.4,0.23069,0.00027,10.49429]
[1777384871266,32.89,76151.03,83.4,0.23069,0.00027,10.49429]
[1777384875434,32.88,76149.11,83.4,0.23016,0.00027,10.48053]
[1777384875436,32.88,76149.11,83.4,0.23016,0.00027,10.48053]
[1777384875445,32.88,76149.11,83.4,0.23016,0.00027,10.48053]
[1777384875467,32.88,76149.11,83.4,0.23016,0.00027,10.48053]
[1777384875532,32.88,76149.11,83.4,0.23016,0.00027,10.48053]
[1777384875501,32.88,76149.21,83.4,0.23017,0.00027,10.48096]
[1777384876619,32.88,76145.44,83.4,0.22916,0.00027,10.4547]
[1777384876967,32.88,76145.44,83.4,0.22916,0.00027,10.4547]
[1777384877074,32.88,76145.44,83.4,0.22916,0.00027,10.4547]
[1777384877131,32.88,76140.76,83.4,0.22791,0.00027,10.4218]
[1777384877686,32.88,76131.12,83.4,0.22533,0.00026,10.35392]
[1777384879566,32.88,76129.89,83.4,0.22499,0.00026,10.34476]
[1777384879733,32.88,76129.89,83.4,0.22499,0.00026,10.34476]
[1777384879758,32.88,76129.89,83.4,0.22499,0.00026,10.34476]
[1777384879827,32.88,76129.89,83.4,0.22499,0.00026,10.34476]
[1777384880307,32.88,76129.89,83.4,0.22499,0.00026,10.34476]
[1777384880603,32.88,76127.61,83.4,0.22438,0.00026,10.32848]
[1777384881418,32.88,76127.61,83.4,0.22438,0.00026,10.32848]
[1777384881546,32.87,76122.65,83.4,0.22306,0.00026,10.29334]
[1777384881610,32.87,76122.65,83.4,0.22306,0.00026,10.29334]
[1777384881920,32.87,76122.65,83.4,0.22306,0.00026,10.29334]
[1777384883347,32.87,76123.75,83.4,0.22335,0.00026,10.3011]
[1777384883449,32.87,76128.21,83.4,0.22451,0.00026,10.33204]
[1777384883653,32.87,76128.21,83.4,0.22451,0.00026,10.33204]
[1777384884437,32.87,76128.21,83.4,0.22451,0.00026,10.33204]
[1777384884455,32.87,76128.21,83.4,0.22451,0.00026,10.33204]
[1777384884530,32.87,76132.92,83.4,0.22575,0.00026,10.36487]
[1777384884666,32.87,76132.92,83.4,0.22575,0.00026,10.36487]
[1777384884782,32.87,76132.92,83.4,0.22575,0.00026,10.36487]
[1777384885358,32.87,76132.92,83.4,0.22575,0.00026,10.36487]
[1777384885374,32.87,76131.05,83.4,0.22524,0.00026,10.35147]
[1777384886046,32.87,76131.05,83.4,0.22524,0.00026,10.35147]
[1777384886643,32.87,76129.38,83.4,0.2248,0.00026,10.33973]
[1777384886923,32.87,76129.38,83.4,0.2248,0.00026,10.33973]
[1777384888911,32.87,76129.8,83.4,0.22488,0.00026,10.34195]
[1777384889660,32.86,76136.35,83.4,0.22661,0.00027,10.38767]
[1777384892606,32.86,76138.63,83.4,0.22708,0.00027,10.39544]
[1777384893343,32.86,76138.63,83.4,0.22708,0.00027,10.39544]
[1777384893445,32.86,76138.46,83.4,0.22701,0.00027,10.39364]
[1777384894220,32.86,76138.46,83.4,0.22701,0.00027,10.39364]
[1777384897228,32.86,76140.92,83.4,0.22765,0.00027,10.41047]
[1777384897342,32.86,76140.92,83.4,0.22765,0.00027,10.41047]
[1777384897344,32.86,76140.92,83.4,0.22765,0.00027,10.41047]
[1777384897373,32.85,76140.72,83.4,0.22759,0.00027,10.40869]
[1777384897697,32.85,76140.72,83.4,0.22759,0.00027,10.40869]
[1777384897716,32.85,76135.57,83.4,0.22622,0.00027,10.3726]
[1777384898746,32.85,76135.57,83.4,0.22622,0.00027,10.3726]
[1777384900005,32.85,76133.74,83.4,0.22572,0.00027,10.35946]
[1777384900082,32.85,76133.74,83.4,0.22572,0.00027,10.35946]
[1777384900341,32.85,76133.74,83.4,0.22572,0.00027,10.35946]
[1777384901055,32.85,76133.03,83.4,0.22551,0.00027,10.35392]
[1777384901065,32.85,76133.03,83.4,0.22551,0.00027,10.35392]
[1777384901107,32.85,76133.03,83.4,0.22551,0.00027,10.35392]
[1777384901544,32.85,76133.03,83.4,0.22551,0.00027,10.35392]
[1777384901624,32.85,76131.99,83.4,0.22523,0.00026,10.34662]
[1777384901632,32.85,76131.99,83.4,0.22523,0.00026,10.34662]
[1777384901644,32.85,76131.99,83.4,0.22523,0.00026,10.34662]
[1777384901896,32.85,76131.99,83.4,0.22523,0.00026,10.34662]
[1777384901907,32.85,76131.99,83.4,0.22523,0.00026,10.34662]
[1777384902385,32.85,76131.99,83.4,0.22523,0.00026,10.34662]
[1777384902444,32.85,76131.99,83.4,0.22523,0.00026,10.34662]
[1777384902483,32.85,76125.59,83.4,0.22352,0.00026,10.30107]
[1777384902845,32.85,76125.59,83.4,0.22352,0.00026,10.30107]
[1777384903562,32.84,76120.51,83.4,0.22217,0.00026,10.2649]
[1777384903628,32.84,76120.51,83.4,0.22217,0.00026,10.2649]
[1777384903876,32.84,76120.51,83.4,0.22217,0.00026,10.2649]
[1777384904088,32.84,76120.51,83.4,0.22217,0.00026,10.2649]
[1777384904089,32.84,76120.51,83.4,0.22217,0.00026,10.2649]
[1777384904149,32.84,76111.76,83.4,0.21988,0.00026,10.20292]
[1777384906924,32.84,76107.53,83.4,0.21875,0.00026,10.17219]
[1777384909331,32.84,76107.82,83.4,0.21881,0.00026,10.17381]
[1777384910718,32.84,76107.16,83.4,0.21863,0.00026,10.1689]
[1777384912129,32.84,76106.88,83.4,0.21855,0.00026,10.16669]
[1777384912135,32.84,76106.88,83.4,0.21855,0.00026,10.16669]
[1777384912978,32.83,76107.6,83.4,0.21873,0.00026,10.1716]
[1777384913557,32.83,76107.6,83.4,0.21873,0.00026,10.1716]
[1777384913569,32.83,76107.6,83.4,0.21873,0.00026,10.1716]
[1777384913578,32.83,76107.6,83.4,0.21873,0.00026,10.1716]
[1777384914005,32.83,76112.08,83.4,0.21988,0.00026,10.20297]
[1777384914157,32.83,76112.08,83.4,0.21988,0.00026,10.20297]
[1777384914205,32.83,76112.08,83.4,0.21988,0.00026,10.20297]
[1777384914240,32.83,76112.08,83.4,0.21988,0.00026,10.20297]
[1777384914470,32.83,76112.08,83.4,0.21988,0.00026,10.20297]
[1777384914571,32.83,76116.32,83.4,0.22098,0.00026,10.2329]
[1777384915550,32.83,76129.65,83.4,0.22449,0.00026,10.32683]
[1777384916793,32.83,76131.41,83.4,0.22495,0.00026,10.33922]
[1777384916799,32.83,76131.41,83.4,0.22495,0.00026,10.33922]
[1777384917447,32.83,76131.41,83.4,0.22495,0.00026,10.33922]
[1777384917477,32.83,76131.41,83.4,0.22495,0.00026,10.33922]
[1777384917568,32.83,76124.74,83.4,0.22317,0.00026,10.29174]
[1777384917918,32.83,76124.74,83.4,0.22317,0.00026,10.29174]
[1777384918481,32.83,76124.74,83.4,0.22317,0.00026,10.29174]
[1777384918553,32.83,76118.22,83.4,0.22145,0.00026,10.24548]
[1777384918690,32.83,76118.22,83.4,0.22145,0.00026,10.24548]
[1777384918939,32.83,76112.66,83.4,0.21999,0.00026,10.20606]
[1777384919776,32.83,76112.66,83.4,0.21999,0.00026,10.20606]
[1777384919956,32.83,76112.66,83.4,0.21999,0.00026,10.20606]
[1777384919960,32.83,76112.66,83.4,0.21999,0.00026,10.20606]
[1777384920556,32.83,76112.66,83.4,0.21999,0.00026,10.20606]
[1777384920385,32.83,76110.14,83.4,0.21932,0.00026,10.18782]
[1777384921194,32.83,76107.91,83.4,0.21874,0.00026,10.17196]
[1777384924195,32.82,76110.84,83.4,0.21948,0.00026,10.19214]
[1777384925716,32.82,76112.05,83.4,0.21979,0.00026,10.20049]
[1777384925781,32.82,76112.05,83.4,0.21979,0.00026,10.20049]
[1777384926252,32.82,76112.05,83.4,0.21979,0.00026,10.20049]
[1777384926412,32.82,76102.01,83.4,0.21715,0.00026,10.12846]
[1777384927122,32.82,76102.01,83.4,0.21715,0.00026,10.12846]
[1777384927144,32.82,76102.01,83.4,0.21715,0.00026,10.12846]
[1777384928852,32.82,76096.93,83.4,0.21582,0.00026,10.0919]
[1777384929063,32.82,76096.93,83.4,0.21582,0.00026,10.0919]
[1777384929065,32.82,76096.93,83.4,0.21582,0.00026,10.0919]
[1777384929268,32.82,76096.93,83.4,0.21582,0.00026,10.0919]
[1777384929370,32.81,76096.59,83.4,0.21572,0.00026,10.08907]
[1777384931531,32.81,76096.98,83.4,0.21582,0.00026,10.09186]
[1777384931768,32.81,76097.22,83.4,0.21587,0.00026,10.09332]
[1777384934950,32.81,76096.17,83.4,0.21559,0.00026,10.08556]
[1777384934953,32.81,76096.17,83.4,0.21559,0.00026,10.08556]
[1777384934957,32.81,76096.17,83.4,0.21559,0.00026,10.08556]
[1777384934976,32.81,76092.52,83.4,0.21464,0.00026,10.05931]
[1777384935860,32.81,76092.52,83.4,0.21464,0.00026,10.05931]
[1777384938284,32.81,76089.88,83.4,0.21394,0.00026,10.0399]
[1777384938763,32.81,76086.71,83.4,0.21311,0.00026,10.01673]
[1777384940280,32.81,76086.59,83.4,0.21308,0.00026,10.01587]
[1777384940303,32.81,76086.59,83.4,0.21308,0.00026,10.01587]
[1777384941721,32.8,76087.01,83.4,0.21317,0.00026,10.01847]
[1777384941745,32.8,76087.01,83.4,0.21317,0.00026,10.01847]
[1777384946229,32.8,76086.91,83.4,0.21312,0.00026,10.01697]
[1777384947177,32.8,76083.0,83.4,0.2121,0.00026,9.9885]
[1777384947857,32.8,76081.29,83.4,0.21166,0.00026,9.97605]
[1777384947867,32.8,76081.29,83.4,0.21166,0.00026,9.97605]
[1777384947937,32.8,76081.29,83.4,0.21166,0.00026,9.97605]
[1777384947981,32.8,76081.29,83.4,0.21166,0.00026,9.97605]
[1777384948287,32.8,76081.29,83.4,0.21166,0.00026,9.97605]
[1777384948734,32.8,76077.05,83.4,0.21057,0.00026,9.94538]
[1777384949443,32.8,76077.05,83.4,0.21057,0.00026,9.94538]
[1777384949450,32.8,76077.05,83.4,0.21057,0.00026,9.94538]
[1777384949486,32.8,76071.4,83.4,0.20913,0.00025,9.90453]
[1777384949674,32.8,76071.4,83.4,0.20913,0.00025,9.90453]
[1777384949705,32.8,76071.4,83.4,0.20913,0.00025,9.90453]
[1777384949749,32.8,76071.4,83.4,0.20913,0.00025,9.90453]
[1777384949871,32.8,76071.4,83.4,0.20913,0.00025,9.90453]
[1777384950260,32.8,76071.4,83.4,0.20913,0.00025,9.90453]
[1777384950544,32.8,76071.4,83.4,0.20913,0.00025,9.90453]
[1777384950575,32.8,76057.95,83.4,0.20572,0.00025,9.807]
[1777384950728,32.8,76057.95,83.4,0.20572,0.00025,9.807]
[1777384950864,32.8,76057.95,83.4,0.20572,0.00025,9.807]
[1777384950869,32.8,76057.95,83.4,0.20572,0.00025,9.807]
[1777384951098,32.8,76057.95,83.4,0.20572,0.00025,9.807]
[1777384951139,32.8,76057.95,83.4,0.20572,0.00025,9.807]
[1777384951377,32.8,76057.95,83.4,0.20572,0.00025,9.807]
[1777384951566,32.8,76044.82,83.4,0.20231,0.00025,9.70362]
[1777384951629,32.8,76044.82,83.4,0.20231,0.00025,9.70362]
[1777384952053,32.8,76044.82,83.4,0.20231,0.00025,9.70362]
[1777384952463,32.8,76044.82,83.4,0.20231,0.00025,9.70362]
[1777384952541,32.79,76037.79,83.4,0.20055,0.00025,9.65205]
[1777384952777,32.79,76037.79,83.4,0.20055,0.00025,9.65205]
[1777384952895,32.79,76037.79,83.4,0.20055,0.00025,9.65205]
[1777384953596,32.79,76037.79,83.4,0.20055,0.00025,9.65205]
[1777384953732,32.79,76036.89,83.4,0.20032,0.00025,9.64538]
[1777384953928,32.79,76036.89,83.4,0.20032,0.00025,9.64538]
[1777384954042,32.79,76036.89,83.4,0.20032,0.00025,9.64538]
[1777384954045,32.79,76036.89,83.4,0.20032,0.00025,9.64538]
[1777384954231,32.79,76036.89,83.4,0.20032,0.00025,9.64538]
[1777384954484,32.79,76036.89,83.4,0.20032,0.00025,9.64538]
[1777384954577,32.79,76026.63,83.4,0.19778,0.00025,9.57011]
[1777384956678,32.79,76022.63,83.4,0.19679,0.00025,9.54064]
[1777384957624,32.79,76022.63,83.4,0.19679,0.00025,9.54064]
[1777384957461,32.79,76022.11,83.4,0.19666,0.00025,9.53673]
[1777384957880,32.79,76022.11,83.4,0.19666,0.00025,9.53673]
[1777384958277,32.79,76022.11,83.4,0.19666,0.00025,9.53673]
[1777384958351,32.79,76022.11,83.4,0.19666,0.00025,9.53673]
[1777384959535,32.79,76021.02,83.4,0.19639,0.00025,9.52878]
[1777384959565,32.79,76021.02,83.4,0.19639,0.00025,9.52878]
[1777384959794,32.79,76021.07,83.4,0.1964,0.00025,9.52919]
[1777384960999,32.79,76022.49,83.4,0.19675,0.00025,9.53961]
[1777384961111,32.79,76022.49,83.4,0.19675,0.00025,9.53961]
[1777384964889,32.79,76027.53,83.4,0.19799,0.00025,9.57657]
[1777384964916,32.79,76027.53,83.4,0.19799,0.00025,9.57657]
[1777384964960,32.79,76027.53,83.4,0.19799,0.00025,9.57657]
[1777384965598,32.79,76027.53,83.4,0.19799,0.00025,9.57657]
[1777384965630,32.79,76027.53,83.4,0.19799,0.00025,9.57657]
[1777384965646,32.79,76032.13,83.4,0.19913,0.00025,9.6102]
[1777384965706,32.79,76032.13,83.4,0.19913,0.00025,9.6102]
[1777384965851,32.79,76032.13,83.4,0.19913,0.00025,9.6102]
[1777384965918,32.79,76032.13,83.4,0.19913,0.00025,9.6102]
[1777384966012,32.79,76032.13,83.4,0.19913,0.00025,9.6102]
[1777384966206,32.79,76039.55,83.4,0.20097,0.00025,9.66445]
[1777384966799,32.79,76039.55,83.4,0.20097,0.00025,9.66445]
[1777384966960,32.79,76039.55,83.4,0.20097,0.00025,9.66445]
[1777384966963,32.79,76039.55,83.4,0.20097,0.00025,9.66445]
[1777384966976,32.79,76039.55,83.4,0.20097,0.00025,9.66445]
[1777384967506,32.79,76044.29,83.4,0.20215,0.00025,9.69906]
[1777384967740,32.79,76044.29,83.4,0.20215,0.00025,9.69906]
[1777384968523,32.79,76044.29,83.4,0.20215,0.00025,9.69906]
[1777384968574,32.79,76049.82,83.4,0.20353,0.00025,9.73937]
[1777384969513,32.79,76062.43,83.4,0.20671,0.00025,9.83097]
[1777384969908,32.79,76062.43,83.4,0.20671,0.00025,9.83097]
[1777384969925,32.79,76062.43,83.4,0.20671,0.00025,9.83097]
[1777384970223,32.79,76062.43,83.4,0.20671,0.00025,9.83097]
[1777384970413,32.79,76068.73,83.4,0.2083,0.00025,9.87662]
[1777384971770,32.79,76070.08,83.4,0.20865,0.00025,9.88639]
[1777384973935,32.79,76071.32,83.4,0.20896,0.00025,9.89521]
[1777384973940,32.79,76071.32,83.4,0.20896,0.00025,9.89521]
[1777384973940,32.79,76071.32,83.4,0.20896,0.00025,9.89521]
[1777384973979,32.79,76071.32,83.4,0.20896,0.00025,9.89521]
[1777384974000,32.79,76071.32,83.4,0.20896,0.00025,9.89521]
[1777384974965,32.79,76075.66,83.4,0.21006,0.00026,9.92656]
[1777384974988,32.79,76075.66,83.4,0.21006,0.00026,9.92656]
[1777384975088,32.79,76075.66,83.4,0.21006,0.00026,9.92656]
[1777384976778,32.79,76080.64,83.4,0.21133,0.00026,9.96232]
[1777384977781,32.79,76079.78,83.4,0.21111,0.00026,9.95601]
[1777384977782,32.79,76079.78,83.4,0.21111,0.00026,9.95601]
[1777384978506,32.79,76079.78,83.4,0.21111,0.00026,9.95601]
[1777384978507,32.79,76079.78,83.4,0.21111,0.00026,9.95601]
[1777384979518,32.79,76082.78,83.4,0.21187,0.00026,9.97751]
[1777384979918,32.79,76082.68,83.4,0.21184,0.00026,9.97664]
[1777384984951,32.78,76085.54,83.4,0.21255,0.00026,9.99639]
[1777384988018,32.78,76088.94,83.4,0.21341,0.00026,10.02047]
[1777384988086,32.78,76088.94,83.4,0.21341,0.00026,10.02047]
[1777384988169,32.78,76088.94,83.4,0.21341,0.00026,10.02047]
[1777384988620,32.78,76092.1,83.4,0.21421,0.00026,10.04293]
[1777384990768,32.78,76093.36,83.4,0.21454,0.00026,10.0519]
[1777384993669,32.78,76098.72,83.4,0.21592,0.00026,10.09006]
[1777384993670,32.78,76098.72,83.4,0.21592,0.00026,10.09006]
[1777384993941,32.78,76098.72,83.4,0.21592,0.00026,10.09006]
[1777384996775,32.78,76101.86,83.4,0.21671,0.00026,10.11198]
[1777384996923,32.78,76101.86,83.4,0.21671,0.00026,10.11198]
[1777384997360,32.78,76101.86,83.4,0.21671,0.00026,10.11198]
[1777384997434,32.78,76101.86,83.4,0.21671,0.00026,10.11198]
[1777384997666,32.78,76094.18,83.4,0.21471,0.00026,10.05685]
[1777384999438,32.78,76090.39,83.4,0.21373,0.00026,10.02941]
[1777384999440,32.78,76090.39,83.4,0.21373,0.00026,10.02941]
[1777385001607,32.77,76087.6,83.4,0.21299,0.00026,10.00895]
[1777385001907,32.77,76085.86,83.4,0.21254,0.00026,9.99624]
[1777385002900,32.77,76085.71,83.4,0.21249,0.00026,9.99499]
[1777385003445,32.77,76085.71,83.4,0.21249,0.00026,9.99499]
[1777385006464,32.77,76086.9,83.4,0.21278,0.00026,10.00304]
[1777385006960,32.77,76089.25,83.4,0.21338,0.00026,10.01975]
[1777385009526,32.77,76095.32,83.4,0.21493,0.00026,10.06289]
[1777385009541,32.76,76097.75,83.4,0.21555,0.00026,10.08006]
[1777385011522,32.76,76092.67,83.4,0.21411,0.00026,10.0355]
[1777385014546,32.76,76087.46,83.4,0.21274,0.00026,9.99744]
[1777385017454,32.76,76087.16,83.4,0.21265,0.00026,9.99495]
[1777385020122,32.75,76090.54,83.4,0.21351,0.00026,10.01877]
[1777385020589,32.75,76092.45,83.4,0.21399,0.00026,10.03229]
[1777385021442,32.75,76092.45,83.4,0.21399,0.00026,10.03229]
[1777385022680,32.75,76092.27,83.4,0.21394,0.00026,10.03078]
[1777385022681,32.75,76092.27,83.4,0.21394,0.00026,10.03078]
[1777385027720,32.75,76087.94,83.4,0.21277,0.00026,9.99833]
[1777385030339,32.74,76088.84,83.4,0.21299,0.00026,10.00442]
[1777385033680,32.74,76095.23,83.4,0.21461,0.00026,10.04953]
[1777385034285,32.74,76095.23,83.4,0.21461,0.00026,10.04953]
[1777385038217,32.73,76098.78,83.4,0.21549,0.00026,10.07397]
[1777385038229,32.73,76098.78,83.4,0.21549,0.00026,10.07397]
[1777385038278,32.73,76098.78,83.4,0.21549,0.00026,10.07397]
[1777385038323,32.73,76098.78,83.4,0.21549,0.00026,10.07397]
[1777385038498,32.73,76098.78,83.4,0.21549,0.00026,10.07397]
[1777385038547,32.73,76098.78,83.4,0.21549,0.00026,10.07397]
[1777385038549,32.73,76098.78,83.4,0.21549,0.00026,10.07397]
[1777385038651,32.73,76098.78,83.4,0.21549,0.00026,10.07397]
[1777385038630,32.73,76098.78,83.4,0.21549,0.00026,10.07385]
[1777385039185,32.73,76098.78,83.4,0.21549,0.00026,10.07385]
[1777385039218,32.73,76098.78,83.4,0.21549,0.00026,10.07385]
[1777385039511,32.73,76098.78,83.4,0.21549,0.00026,10.07385]
[1777385039588,32.73,76098.78,83.4,0.21549,0.00026,10.07385]
[1777385039612,32.73,76107.49,83.4,0.21776,0.00026,10.13615]
[1777385040175,32.73,76107.49,83.4,0.21776,0.00026,10.13615]
[1777385040325,32.73,76107.49,83.4,0.21776,0.00026,10.13615]
[1777385040534,32.73,76107.49,83.4,0.21776,0.00026,10.13615]
[1777385040543,32.73,76107.49,83.4,0.21776,0.00026,10.13615]
[1777385040633,32.73,76117.88,83.4,0.22047,0.00026,10.2101]
[1777385041591,32.73,76126.37,83.4,0.22271,0.00026,10.2702]
[1777385041738,32.73,76126.37,83.4,0.22271,0.00026,10.2702]
[1777385042323,32.73,76126.37,83.4,0.22271,0.00026,10.2702]
[1777385043879,32.73,76130.31,83.4,0.22374,0.00027,10.2979]
[1777385043882,32.73,76130.31,83.4,0.22374,0.00027,10.2979]
[1777385043894,32.73,76130.31,83.4,0.22374,0.00027,10.2979]
[1777385043907,32.73,76130.31,83.4,0.22374,0.00027,10.2979]
[1777385043917,32.73,76130.31,83.4,0.22374,0.00027,10.2979]
[1777385044233,32.73,76130.31,83.4,0.22374,0.00027,10.2979]
[1777385045099,32.73,76136.57,83.4,0.22539,0.00027,10.34169]
[1777385047211,32.73,76136.95,83.4,0.22547,0.00027,10.34385]
[1777385047459,32.73,76136.95,83.4,0.22547,0.00027,10.34385]
[1777385047537,32.72,76137.95,83.4,0.22573,0.00027,10.35077]
[1777385048329,32.72,76137.95,83.4,0.22573,0.00027,10.35077]
[1777385048548,32.72,76137.95,83.4,0.22573,0.00027,10.35077]
[1777385048552,32.72,76137.95,83.4,0.22573,0.00027,10.35077]
[1777385048685,32.72,76147.75,83.4,0.22834,0.00027,10.41949]
[1777385049795,32.72,76155.61,83.4,0.23045,0.00027,10.47442]
[1777385050739,32.72,76155.61,83.4,0.23045,0.00027,10.47442]
[1777385052337,32.72,76153.57,83.5,0.2299,0.00027,10.46003]
[1777385052341,32.72,76153.57,83.5,0.2299,0.00027,10.46003]
[1777385053930,32.72,76154.11,83.5,0.23003,0.00027,10.46349]
[1777385053979,32.72,76154.11,83.5,0.23003,0.00027,10.46349]
[1777385053984,32.72,76154.11,83.5,0.23003,0.00027,10.46349]
[1777385054045,32.72,76154.11,83.5,0.23003,0.00027,10.46349]
[1777385054204,32.72,76154.11,83.5,0.23003,0.00027,10.46349]
[1777385054260,32.72,76151.6,83.5,0.22936,0.00027,10.44592]
[1777385055739,32.72,76144.09,83.5,0.22732,0.00027,10.3926]
[1777385056067,32.72,76144.09,83.5,0.22732,0.00027,10.3926]
[1777385056261,32.72,76144.09,83.5,0.22732,0.00027,10.3926]
[1777385056727,32.72,76141.0,83.5,0.22648,0.00027,10.37058]
[1777385056795,32.72,76141.0,83.5,0.22648,0.00027,10.37058]
[1777385056813,32.72,76141.0,83.5,0.22648,0.00027,10.37058]
[1777385057158,32.72,76141.0,83.5,0.22648,0.00027,10.37058]
[1777385057213,32.72,76141.0,83.5,0.22648,0.00027,10.37058]
[1777385057214,32.72,76141.0,83.5,0.22648,0.00027,10.37058]
[1777385057417,32.72,76141.0,83.5,0.22648,0.00027,10.37058]
[1777385057503,32.72,76141.0,83.5,0.22648,0.00027,10.37058]
[1777385057622,32.71,76135.08,83.5,0.22489,0.00027,10.32859]
[1777385058591,32.71,76122.1,83.5,0.22144,0.00026,10.23637]
[1777385058990,32.71,76122.1,83.5,0.22144,0.00026,10.23637]
[1777385059234,32.71,76122.1,83.5,0.22144,0.00026,10.23637]
[1777385059589,32.71,76115.49,83.5,0.2197,0.00026,10.18911]
[1777385059818,32.71,76115.49,83.5,0.2197,0.00026,10.18911]
[1777385059842,32.71,76115.49,83.5,0.2197,0.00026,10.18911]
[1777385060876,32.71,76111.61,83.5,0.21868,0.00026,10.16143]
[1777385060933,32.71,76111.61,83.5,0.21868,0.00026,10.16143]
[1777385060989,32.71,76111.61,83.5,0.21868,0.00026,10.16143]
[1777385060993,32.71,76111.61,83.5,0.21868,0.00026,10.16143]
[1777385061185,32.71,76106.39,83.5,0.21731,0.00026,10.12393]
[1777385064365,32.71,76104.39,83.5,0.21675,0.00026,10.10874]
[1777385066781,32.7,76099.2,83.5,0.21538,0.00026,10.07101]
[1777385067493,32.7,76099.2,83.5,0.21538,0.00026,10.07101]
[1777385073554,32.7,76097.73,83.5,0.21484,0.00026,10.05137]
[1777385079509,32.69,76099.37,83.5,0.21522,0.00026,10.06183]
[1777385085042,32.68,76099.33,83.5,0.21515,0.00026,10.05991]
[1777385090695,32.68,76099.0,83.5,0.21503,0.00026,10.05661]
[1777385091150,32.67,76098.75,83.5,0.21495,0.00026,10.05458]
[1777385091237,32.67,76098.75,83.5,0.21495,0.00026,10.05458]
[1777385091302,32.67,76100.23,83.5,0.21533,0.00026,10.06499]
[1777385093626,32.67,76105.04,83.5,0.21655,0.00026,10.09877]
[1777385096119,32.67,76097.44,83.5,0.21456,0.00026,10.0437]
[1777385098773,32.67,76096.93,83.5,0.21442,0.00026,10.03982]
[1777385100164,32.66,76096.82,83.5,0.21438,0.00026,10.03864]
[1777385100341,32.66,76096.82,83.5,0.21438,0.00026,10.03864]
[1777385100394,32.66,76096.82,83.5,0.21438,0.00026,10.03864]
[1777385100577,32.66,76096.82,83.5,0.21438,0.00026,10.03864]
[1777385100655,32.66,76096.6,83.5,0.2143,0.00026,10.03666]
[1777385101507,32.66,76091.53,83.5,0.21299,0.00026,10.00012]
[1777385102604,32.66,76091.53,83.5,0.21299,0.00026,10.00012]
[1777385102666,32.66,76091.53,83.5,0.21299,0.00026,10.00012]
[1777385102709,32.66,76094.38,83.5,0.21372,0.00026,10.0203]
[1777385103169,32.66,76099.52,83.5,0.21505,0.00026,10.05731]
[1777385104031,32.66,76099.52,83.5,0.21505,0.00026,10.05731]
[1777385104305,32.66,76104.47,83.5,0.21633,0.00026,10.09266]
[1777385106239,32.66,76109.01,83.5,0.21751,0.00026,10.12509]
[1777385107196,32.66,76102.54,83.5,0.21581,0.00026,10.07823]
[1777385107889,32.66,76102.54,83.5,0.21581,0.00026,10.07823]
[1777385114550,32.65,76102.01,83.5,0.21562,0.00026,10.07301]
[1777385120788,32.64,76103.91,83.5,0.21606,0.00026,10.08532]
[1777385124687,32.64,76103.52,83.5,0.21592,0.00026,10.08156]
[1777385130358,32.63,76097.7,83.5,0.21436,0.00026,10.0382]
[1777385133536,32.63,76103.13,83.5,0.21564,0.00026,10.06911]
[1777385135236,32.63,76106.09,83.5,0.21641,0.00026,10.09022]
[1777385135357,32.63,76106.09,83.5,0.21641,0.00026,10.09022]
[1777385135385,32.63,76106.09,83.5,0.21641,0.00026,10.09022]
[1777385135819,32.63,76106.09,83.5,0.21641,0.00026,10.09022]
[1777385136795,32.62,76115.49,83.5,0.21885,0.00026,10.15715]
[1777385136864,32.62,76115.49,83.5,0.21885,0.00026,10.15715]
[1777385136918,32.62,76115.49,83.5,0.21885,0.00026,10.15715]
[1777385137267,32.62,76115.49,83.5,0.21885,0.00026,10.15715]
[1777385137351,32.62,76115.49,83.5,0.21885,0.00026,10.15715]
[1777385137773,32.62,76123.21,83.5,0.22089,0.00026,10.21226]
[1777385138223,32.62,76123.21,83.5,0.22089,0.00026,10.21226]
[1777385138235,32.62,76123.21,83.5,0.22089,0.00026,10.21226]
[1777385138239,32.62,76123.21,83.5,0.22089,0.00026,10.21226]
[1777385138288,32.62,76123.21,83.5,0.22089,0.00026,10.21226]
[1777385138373,32.62,76123.21,83.5,0.22089,0.00026,10.21226]
[1777385138620,32.62,76137.38,83.5,0.22465,0.00027,10.31289]
[1777385139771,32.62,76137.38,83.5,0.22465,0.00027,10.31289]
[1777385139422,32.62,76142.71,83.5,0.22607,0.00027,10.3506]
[1777385140236,32.62,76142.71,83.5,0.22607,0.00027,10.3506]
[1777385141091,32.62,76144.57,83.5,0.22656,0.00027,10.36353]
[1777385142809,32.62,76141.74,83.5,0.22579,0.00027,10.34328]
[1777385142444,32.62,76134.23,83.5,0.22378,0.00027,10.28981]
[1777385144732,32.62,76133.53,83.5,0.22358,0.00027,10.2846]
[1777385145858,32.62,76132.47,83.5,0.22329,0.00027,10.27671]
[1777385148489,32.61,76130.99,83.5,0.22287,0.00027,10.26568]
[1777385148649,32.61,76130.99,83.5,0.22287,0.00027,10.26568]
[1777385148650,32.61,76130.99,83.5,0.22287,0.00027,10.26568]
[1777385148800,32.61,76130.99,83.5,0.22287,0.00027,10.26568]
[1777385148747,32.61,76131.08,83.5,0.22289,0.00027,10.26616]
[1777385149457,32.61,76131.08,83.5,0.22289,0.00027,10.26616]
[1777385149497,32.61,76131.08,83.5,0.22289,0.00027,10.26616]
[1777385149531,32.61,76131.08,83.5,0.22289,0.00027,10.26616]
[1777385149835,32.61,76131.08,83.5,0.22289,0.00027,10.26616]
[1777385149763,32.61,76125.71,83.5,0.22146,0.00026,10.22764]
[1777385152251,32.61,76122.17,83.5,0.2205,0.00026,10.20191]
[1777385152282,32.61,76122.17,83.5,0.2205,0.00026,10.20191]
[1777385152529,32.61,76122.17,83.5,0.2205,0.00026,10.20191]
[1777385154526,32.61,76129.61,83.5,0.22246,0.00027,10.25471]
[1777385154917,32.6,76130.01,83.5,0.22255,0.00027,10.25703]
[1777385155658,32.6,76130.01,83.5,0.22255,0.00027,10.25703]
[1777385156030,32.6,76132.47,83.5,0.22319,0.00027,10.27424]
[1777385156543,32.6,76138.52,83.5,0.22481,0.00027,10.31718]
[1777385157351,32.6,76138.52,83.5,0.22481,0.00027,10.31718]
[1777385157550,32.6,76142.36,83.5,0.22582,0.00027,10.34408]
[1777385160724,32.6,76141.36,83.5,0.22554,0.00027,10.33656]
[1777385161474,32.6,76140.65,83.5,0.22533,0.00027,10.33108]
[1777385161578,32.59,76142.93,83.5,0.22593,0.00027,10.347]
[1777385163061,32.59,76142.44,83.5,0.22579,0.00027,10.34316]
[1777385163071,32.59,76142.44,83.5,0.22579,0.00027,10.34316]
[1777385163461,32.59,76142.44,83.5,0.22579,0.00027,10.34316]
[1777385163564,32.59,76142.44,83.6,0.22579,0.00027,10.34316]
[1777385163572,32.59,76142.44,83.6,0.22579,0.00027,10.34316]
[1777385163579,32.59,76142.44,83.6,0.22579,0.00027,10.34316]
[1777385163725,32.59,76142.44,83.6,0.22579,0.00027,10.34316]
[1777385163731,32.59,76142.44,83.6,0.22579,0.00027,10.34316]
[1777385163762,32.59,76143.42,83.6,0.22604,0.00027,10.34986]
[1777385164051,32.59,76143.42,83.6,0.22604,0.00027,10.34986]
[1777385164722,32.59,76148.87,83.6,0.22749,0.00027,10.38812]
[1777385165057,32.59,76148.87,83.6,0.22749,0.00027,10.38812]
[1777385165227,32.59,76148.87,83.6,0.22749,0.00027,10.38812]
[1777385165618,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166068,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166087,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166093,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166104,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166243,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166261,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166340,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166357,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166547,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166566,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166688,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166703,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166786,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166805,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166808,32.59,76153.26,83.6,0.22867,0.00027,10.41891]
[1777385166770,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385166956,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385167074,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385167091,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385167186,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385167374,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385167488,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385167504,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385167648,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385167661,32.59,76163.41,83.6,0.23142,0.00027,10.49013]
[1777385167742,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385167931,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385167950,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385167973,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168017,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168024,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168042,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168151,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168169,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168298,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168315,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168433,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168474,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168492,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168780,32.59,76164.49,83.6,0.2317,0.00027,10.49745]
[1777385168639,32.59,76159.74,83.6,0.23041,0.00027,10.46404]
[1777385171549,32.58,76157.63,83.6,0.22982,0.00027,10.4488]
[1777385171660,32.58,76153.91,83.6,0.22881,0.00027,10.42244]
[1777385174409,32.58,76153.37,83.6,0.22864,0.00027,10.41803]
[1777385174413,32.58,76153.37,83.6,0.22864,0.00027,10.41803]
[1777385174414,32.58,76153.37,83.6,0.22864,0.00027,10.41803]
[1777385176695,32.58,76147.82,83.6,0.22711,0.00027,10.37803]
[1777385177130,32.58,76147.82,83.6,0.22711,0.00027,10.37803]
[1777385177306,32.58,76147.82,83.6,0.22711,0.00027,10.37803]
[1777385177497,32.58,76147.82,83.6,0.22711,0.00027,10.37803]
[1777385177801,32.57,76155.05,83.6,0.22905,0.00027,10.42875]
[1777385183381,32.57,76156.27,83.6,0.22932,0.00027,10.43582]
[1777385184044,32.56,76156.35,83.6,0.22933,0.00027,10.43608]
[1777385184753,32.56,76159.62,83.6,0.2302,0.00027,10.45879]
[1777385185084,32.56,76159.62,83.6,0.2302,0.00027,10.45879]
[1777385185760,32.56,76161.62,83.6,0.23074,0.00027,10.47277]
[1777385186781,32.56,76161.62,83.6,0.23074,0.00027,10.47277]
[1777385187070,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187110,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187130,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187138,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187285,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187294,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187311,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187403,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187419,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187558,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187575,32.56,76161.34,83.6,0.23066,0.00027,10.47073]
[1777385187873,32.56,76174.21,83.6,0.23416,0.00027,10.56067]
[1777385187918,32.56,76174.21,83.6,0.23416,0.00027,10.56067]
[1777385187922,32.56,76174.21,83.6,0.23416,0.00027,10.56067]
[1777385188699,32.56,76174.21,83.6,0.23416,0.00027,10.56067]
[1777385188718,32.56,76174.21,83.6,0.23416,0.00027,10.56067]
[1777385189319,32.56,76176.23,83.6,0.23471,0.00027,10.57457]
[1777385189340,32.56,76176.23,83.6,0.23471,0.00027,10.57457]
[1777385189575,32.56,76176.23,83.6,0.23471,0.00027,10.57457]
[1777385189651,32.56,76176.23,83.6,0.23471,0.00027,10.57457]
[1777385190599,32.56,76176.44,83.6,0.23476,0.00027,10.57585]
[1777385190686,32.56,76176.44,83.6,0.23476,0.00027,10.57585]
[1777385190703,32.56,76176.44,83.6,0.23476,0.00027,10.57585]
[1777385190774,32.56,76176.44,83.6,0.23476,0.00027,10.57585]
[1777385190791,32.56,76176.44,83.6,0.23476,0.00027,10.57585]
[1777385190884,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385190900,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385190975,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385190993,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191091,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191110,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191260,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191277,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191373,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191390,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191479,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191496,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191569,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191586,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191660,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191677,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191725,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191743,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191843,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191861,32.56,76174.96,83.6,0.23435,0.00027,10.56535]
[1777385191802,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385191985,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385192002,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385192370,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385192389,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385192484,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385192491,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385192510,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385192760,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385192777,32.56,76170.64,83.6,0.23305,0.00027,10.52748]
[1777385192900,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385192919,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385193035,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385193052,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385193223,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385193247,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385193319,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385193336,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385193739,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385193760,32.56,76171.62,83.6,0.23332,0.00027,10.53418]
[1777385193907,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385193925,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385193996,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194012,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194108,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194125,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194260,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194278,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194359,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194377,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194448,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194465,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194549,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194565,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194713,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194731,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194816,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194835,32.56,76172.46,83.6,0.23354,0.00027,10.53989]
[1777385194921,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385194939,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195064,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195081,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195177,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195194,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195295,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195311,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195407,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195425,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195517,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195534,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195733,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195812,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195838,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195855,32.55,76173.65,83.6,0.23386,0.00027,10.54804]
[1777385195967,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385195983,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196090,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196107,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196197,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196214,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196304,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196320,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196399,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196418,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196502,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196518,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196598,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196614,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196685,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196701,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196793,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196809,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196865,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196884,32.55,76173.57,83.6,0.23383,0.00027,10.54733]
[1777385196960,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385196978,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197065,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197082,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197170,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197188,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197280,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197296,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197381,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197398,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197506,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197522,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197610,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197627,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197736,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197756,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197845,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197861,32.55,76173.99,83.6,0.23394,0.00027,10.5501]
[1777385197950,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385197967,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198073,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198090,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198215,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198233,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198326,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198342,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198427,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198444,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198532,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198550,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198636,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198654,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198734,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198751,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198841,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198857,32.55,76174.02,83.6,0.23394,0.00027,10.55014]
[1777385198850,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385198963,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385198980,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199073,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199092,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199189,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199207,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199290,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199308,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199448,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199465,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199576,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199593,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199682,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199698,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199776,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199793,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199834,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199885,32.55,76172.9,83.6,0.23363,0.00027,10.54217]
[1777385199858,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385199903,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385199997,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200014,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200097,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200114,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200264,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200283,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200402,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200420,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200525,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200541,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200684,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200702,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200871,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200889,32.55,76172.45,83.6,0.2335,0.00027,10.539]
[1777385200873,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385200910,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385200978,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385200995,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201071,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201088,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201106,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201132,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201150,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201234,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201251,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201315,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201332,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201419,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201436,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201528,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201545,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201614,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201630,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201737,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201753,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201833,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201850,32.55,76172.35,83.6,0.23347,0.00027,10.53803]
[1777385201872,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385201935,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385201951,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385201953,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202026,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202044,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202089,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202235,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202251,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202510,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202526,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202616,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202634,32.55,76169.98,83.6,0.23281,0.00027,10.52133]
[1777385202879,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385202911,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385202913,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385203186,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385203203,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385203284,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385203300,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385203612,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385203628,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385203888,32.55,76164.99,83.6,0.23144,0.00027,10.48614]
[1777385203906,32.55,76162.36,83.6,0.23072,0.00027,10.46748]
[1777385204480,32.55,76162.36,83.6,0.23072,0.00027,10.46748]
[1777385204498,32.55,76162.36,83.6,0.23072,0.00027,10.46748]
[1777385204908,32.54,76161.64,83.6,0.23052,0.00027,10.46223]
[1777385204925,32.54,76161.64,83.6,0.23052,0.00027,10.46223]
[1777385205089,32.54,76161.64,83.6,0.23052,0.00027,10.46223]
[1777385205108,32.54,76161.64,83.6,0.23052,0.00027,10.46223]
[1777385205306,32.54,76161.64,83.6,0.23052,0.00027,10.46223]
[1777385205325,32.54,76161.64,83.6,0.23052,0.00027,10.46223]
[1777385205543,32.54,76161.64,83.6,0.23052,0.00027,10.46223]
[1777385205561,32.54,76161.64,83.6,0.23052,0.00027,10.46223]
[1777385205902,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385205920,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385206122,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385206139,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385206247,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385206263,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385206558,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385206578,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385206724,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385206744,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385206809,32.54,76161.64,83.6,0.23051,0.00027,10.46205]
[1777385209383,32.54,76158.11,83.6,0.22954,0.00027,10.43688]
[1777385210770,32.54,76157.5,83.6,0.22937,0.00027,10.43243]
[1777385211776,32.54,76157.31,83.6,0.2293,0.00027,10.43079]
[1777385212059,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212063,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212113,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212172,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212176,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212198,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212347,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212362,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212455,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212473,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212590,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212606,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212727,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212744,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212812,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212828,32.54,76157.76,83.6,0.22942,0.00027,10.43381]
[1777385212828,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385212919,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385212921,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385212924,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213022,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213039,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213134,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213150,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213263,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213280,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213368,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213386,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213530,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213553,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213639,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213653,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213721,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213739,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213825,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213842,32.54,76159.0,83.6,0.22976,0.00027,10.44251]
[1777385213806,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214000,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214017,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214163,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214181,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214255,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214274,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214407,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214425,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214513,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214529,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214706,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214724,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214810,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214826,32.54,76168.7,83.6,0.23238,0.00027,10.51035]
[1777385214912,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385214929,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215024,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215042,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215102,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215119,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215186,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215203,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215349,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215367,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215484,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215501,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215658,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215675,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215767,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215784,32.54,76170.59,83.6,0.23289,0.00027,10.52333]
[1777385215915,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385215933,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216111,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216130,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216232,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216249,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216367,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216384,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216500,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216517,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216655,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216673,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216766,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216784,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216874,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216891,32.53,76170.56,83.6,0.23287,0.00027,10.52287]
[1777385216980,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385216999,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217083,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217101,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217230,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217248,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217334,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217353,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217472,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217489,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217578,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217591,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217671,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217690,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217863,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217881,32.53,76170.84,83.6,0.23294,0.00027,10.52457]
[1777385217973,32.53,76170.49,83.6,0.23283,0.00027,10.52188]
[1777385217992,32.53,76170.49,83.6,0.23283,0.00027,10.52188]
[1777385218013,32.53,76170.49,83.6,0.23283,0.00027,10.52188]
[1777385218110,32.53,76170.49,83.6,0.23283,0.00027,10.52188]
[1777385218124,32.53,76170.49,83.6,0.23283,0.00027,10.52188]
[1777385218194,32.53,76170.49,83.6,0.23283,0.00027,10.52188]
[1777385218211,32.53,76170.49,83.6,0.23283,0.00027,10.52188]
[1777385218387,32.53,76170.49,83.6,0.23283,0.00027,10.52188]
[1777385218404,32.53,76170.49,83.6,0.23283,0.00027,10.52188]
[1777385219536,32.53,76166.43,83.6,0.23172,0.00027,10.49323]
[1777385219556,32.53,76166.43,83.6,0.23172,0.00027,10.49323]
[1777385219769,32.53,76166.43,83.6,0.23172,0.00027,10.49323]
[1777385219874,32.53,76166.43,83.6,0.23172,0.00027,10.49323]
[1777385219893,32.53,76166.43,83.6,0.23172,0.00027,10.49323]
[1777385219839,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220097,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220114,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220204,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220208,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220290,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220307,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220482,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220500,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220611,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220631,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220801,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220817,32.53,76161.43,83.6,0.23035,0.00027,10.45794]
[1777385220940,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385220959,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221089,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221106,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221202,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221218,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221293,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221310,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221383,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221400,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221507,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221525,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221660,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221676,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221770,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221788,32.53,76161.67,83.6,0.23041,0.00027,10.45945]
[1777385221870,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385221931,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385221949,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222033,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222052,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222121,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222167,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222185,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222282,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222300,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222377,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222394,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222549,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222564,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222862,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222879,32.53,76167.96,83.6,0.23211,0.00027,10.50336]
[1777385222969,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385222984,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385223059,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385223076,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385223159,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385223176,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385223319,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385223335,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385223465,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385223482,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385223847,32.53,76168.62,83.6,0.23228,0.00027,10.50775]
[1777385224769,32.52,76170.81,83.6,0.23287,0.00027,10.52296]
[1777385225743,32.52,76170.95,83.6,0.2329,0.00027,10.5237]
[1777385225915,32.52,76171.51,83.6,0.23304,0.00027,10.52736]
[1777385226222,32.52,76171.51,83.6,0.23304,0.00027,10.52736]
[1777385226293,32.52,76174.36,83.6,0.23382,0.00027,10.54728]
[1777385229337,32.52,76176.54,83.6,0.2344,0.00027,10.56192]
[1777385231398,32.52,76176.66,83.6,0.23441,0.00027,10.56217]
[1777385232753,32.51,76176.33,83.6,0.23429,0.00027,10.55929]
[1777385232754,32.51,76176.33,83.6,0.23429,0.00027,10.55929]
[1777385234406,32.51,76173.82,83.6,0.2336,0.00027,10.54148]
[1777385238294,32.5,76169.31,83.6,0.23232,0.00027,10.50893]
[1777385239866,32.5,76166.64,83.6,0.23158,0.00027,10.48976]
[1777385240903,32.5,76162.53,83.6,0.23044,0.00027,10.46038]
[1777385243370,32.5,76162.42,83.6,0.2304,0.00027,10.45931]
[1777385244494,32.49,76161.15,83.6,0.23003,0.00027,10.44977]
[1777385244704,32.49,76154.79,83.6,0.2283,0.00027,10.40467]
[1777385245933,32.49,76150.21,83.6,0.22705,0.00027,10.37206]
[1777385247058,32.49,76149.95,83.6,0.22697,0.00027,10.37001]
[1777385252288,32.48,76152.5,83.6,0.22751,0.00027,10.37934]
[1777385254040,32.48,76155.77,83.6,0.22838,0.00027,10.40223]
[1777385254716,32.48,76156.46,83.6,0.22856,0.00027,10.40675]
[1777385255683,32.48,76156.46,83.6,0.22856,0.00027,10.40675]
[1777385255730,32.48,76156.46,83.6,0.22856,0.00027,10.40675]
[1777385255770,32.48,76156.46,83.6,0.22856,0.00027,10.40675]
[1777385255920,32.48,76156.46,83.6,0.22856,0.00027,10.40675]
[1777385255856,32.48,76159.79,83.6,0.22946,0.00027,10.43011]
[1777385256380,32.48,76159.79,83.6,0.22946,0.00027,10.43011]
[1777385256730,32.48,76159.79,83.6,0.22946,0.00027,10.43011]
[1777385256830,32.48,76168.55,83.6,0.23184,0.00027,10.49167]
[1777385256960,32.48,76168.55,83.6,0.23184,0.00027,10.49167]
[1777385257629,32.48,76168.55,83.6,0.23184,0.00027,10.49167]
[1777385257682,32.48,76168.55,83.6,0.23184,0.00027,10.49167]
[1777385257777,32.48,76168.55,83.6,0.23184,0.00027,10.49167]
[1777385257808,32.48,76168.55,83.6,0.23184,0.00027,10.49167]
[1777385257922,32.48,76173.07,83.6,0.23306,0.00027,10.52312]
[1777385258301,32.48,76173.07,83.6,0.23306,0.00027,10.52312]
[1777385258583,32.48,76173.07,83.6,0.23306,0.00027,10.52312]
[1777385258728,32.48,76184.03,83.6,0.23607,0.00028,10.59943]
[1777385259358,32.48,76192.94,83.6,0.23853,0.00028,10.66128]
[1777385260193,32.48,76192.94,83.6,0.23853,0.00028,10.66128]
[1777385260805,32.48,76192.94,83.6,0.23853,0.00028,10.66128]
[1777385265298,32.47,76190.3,83.6,0.23775,0.00028,10.64174]
[1777385267272,32.47,76186.49,83.6,0.23667,0.00028,10.61479]
[1777385270472,32.46,76184.54,83.6,0.2361,0.00028,10.60038]
[1777385270547,32.46,76181.91,83.6,0.23538,0.00028,10.58206]
[1777385271657,32.46,76181.91,83.6,0.23538,0.00028,10.58206]
[1777385271681,32.46,76181.91,83.6,0.23538,0.00028,10.58206]
[1777385271890,32.46,76176.54,83.6,0.23388,0.00027,10.54397]
[1777385273256,32.46,76176.08,83.6,0.23374,0.00027,10.54061]
[1777385273678,32.46,76176.08,83.6,0.23374,0.00027,10.54061]
[1777385273715,32.46,76176.08,83.6,0.23374,0.00027,10.54061]
[1777385273784,32.46,76176.08,83.6,0.23374,0.00027,10.54061]
[1777385273885,32.46,76175.67,83.6,0.23363,0.00027,10.5376]
[1777385274464,32.46,76175.67,83.6,0.23363,0.00027,10.5376]
[1777385274762,32.46,76175.67,83.6,0.23363,0.00027,10.5376]
[1777385274863,32.46,76171.0,83.6,0.23234,0.00027,10.50463]
[1777385280467,32.45,76167.26,83.6,0.23128,0.00027,10.47745]
[1777385282107,32.45,76162.23,83.6,0.22989,0.00027,10.44162]
[1777385283896,32.45,76161.09,83.6,0.22957,0.00027,10.43325]
[1777385283983,32.45,76161.09,83.6,0.22957,0.00027,10.43325]
[1777385284014,32.45,76160.29,83.6,0.22935,0.00027,10.42745]
[1777385284082,32.45,76160.29,83.6,0.22935,0.00027,10.42745]
[1777385284120,32.45,76160.29,83.6,0.22935,0.00027,10.42745]
[1777385284151,32.45,76160.29,83.6,0.22935,0.00027,10.42745]
[1777385284293,32.45,76160.29,83.6,0.22935,0.00027,10.42745]
[1777385284372,32.45,76160.29,83.6,0.22935,0.00027,10.42745]
[1777385284375,32.45,76160.29,83.6,0.22935,0.00027,10.42745]
[1777385284760,32.45,76148.86,83.6,0.22625,0.00027,10.34651]
[1777385285810,32.44,76141.83,83.6,0.22434,0.00027,10.29588]
[1777385286216,32.44,76141.83,83.6,0.22434,0.00027,10.29588]
[1777385286302,32.44,76141.83,83.6,0.22434,0.00027,10.29588]
[1777385286925,32.44,76146.87,83.6,0.22569,0.00027,10.33175]
[1777385287473,32.44,76146.87,83.6,0.22569,0.00027,10.33175]
[1777385287997,32.44,76146.74,83.6,0.22564,0.00027,10.33045]
[1777385288961,32.44,76146.74,83.6,0.22564,0.00027,10.33045]
[1777385289151,32.44,76144.44,83.6,0.22502,0.00027,10.31392]
[1777385289604,32.44,76141.94,83.6,0.22435,0.00027,10.29611]
[1777385293365,32.44,76139.06,83.6,0.22354,0.00027,10.27474]
[1777385294661,32.43,76138.89,83.6,0.22349,0.00027,10.27326]
[1777385296666,32.43,76138.11,83.6,0.22325,0.00027,10.2669]
[1777385296725,32.43,76138.11,83.6,0.22325,0.00027,10.2669]
[1777385296942,32.43,76138.11,83.6,0.22325,0.00027,10.2669]
[1777385296953,32.43,76137.65,83.6,0.22312,0.00027,10.26336]
[1777385297759,32.43,76137.65,83.6,0.22312,0.00027,10.26336]
[1777385297984,32.43,76137.65,83.6,0.22312,0.00027,10.26336]
[1777385297798,32.43,76127.62,83.6,0.22042,0.00027,10.19111]
[1777385298486,32.43,76127.62,83.6,0.22042,0.00027,10.19111]
[1777385298487,32.43,76127.62,83.6,0.22042,0.00027,10.19111]
[1777385298742,32.43,76127.62,83.6,0.22042,0.00027,10.19111]
[1777385298830,32.43,76127.62,83.6,0.22042,0.00027,10.19111]
[1777385298844,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299019,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299023,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299040,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299345,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299350,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299374,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299386,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299394,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299837,32.42,76132.58,83.6,0.22174,0.00027,10.2265]
[1777385299882,32.42,76137.56,83.6,0.22306,0.00027,10.26192]
[1777385300316,32.42,76137.56,83.6,0.22306,0.00027,10.26192]
[1777385300741,32.42,76137.56,83.6,0.22306,0.00027,10.26192]
[1777385301877,32.42,76137.16,83.6,0.22295,0.00027,10.25881]
[1777385302766,32.42,76139.87,83.6,0.22367,0.00027,10.27806]
[1777385302806,32.42,76140.82,83.6,0.22392,0.00027,10.28471]
[1777385305573,32.42,76140.38,83.6,0.22378,0.00027,10.28101]
[1777385305878,32.42,76142.19,83.6,0.22425,0.00027,10.29365]
[1777385309534,32.41,76140.98,83.6,0.22391,0.00027,10.28468]
[1777385309965,32.41,76140.98,83.6,0.22391,0.00027,10.28468]
[1777385309636,32.41,76139.77,83.6,0.22358,0.00027,10.27586]
[1777385312657,32.41,76134.39,83.6,0.222,0.00027,10.22894]
[1777385314076,32.41,76133.46,83.6,0.22174,0.00027,10.2218]
[1777385314196,32.41,76133.46,83.6,0.22174,0.00027,10.2218]
[1777385314750,32.41,76133.46,83.6,0.22174,0.00027,10.2218]
[1777385314760,32.41,76133.46,83.6,0.22174,0.00027,10.2218]
[1777385315926,32.41,76133.77,83.6,0.22182,0.00027,10.22394]
[1777385316744,32.41,76130.39,83.6,0.22091,0.00027,10.19946]
[1777385318509,32.4,76128.73,83.6,0.22046,0.00027,10.18734]
[1777385319315,32.4,76128.53,83.6,0.2204,0.00027,10.18571]
[1777385322114,32.4,76127.6,83.6,0.22012,0.00027,10.17831]
[1777385322269,32.4,76127.6,83.6,0.22012,0.00027,10.17831]
[1777385322727,32.4,76126.81,83.6,0.2199,0.00027,10.17232]
[1777385326021,32.39,76120.1,83.6,0.21809,0.00026,10.12308]
[1777385326022,32.39,76120.1,83.6,0.21809,0.00026,10.12308]
[1777385328003,32.39,76118.63,83.6,0.21769,0.00026,10.11222]
[1777385328011,32.39,76118.63,83.6,0.21769,0.00026,10.11222]
[1777385328835,32.39,76113.46,83.6,0.21631,0.00026,10.07438]
[1777385334878,32.38,76117.0,83.6,0.2172,0.00026,10.09897]
[1777385334890,32.38,76117.0,83.6,0.2172,0.00026,10.09897]
[1777385334971,32.38,76118.43,83.6,0.21757,0.00026,10.10907]
[1777385340855,32.38,76119.27,83.6,0.21774,0.00026,10.11382]
[1777385345891,32.37,76114.93,83.6,0.21656,0.00026,10.08146]
[1777385350845,32.37,76115.32,83.6,0.21664,0.00026,10.08354]
[1777385354018,32.36,76116.82,83.6,0.21701,0.00026,10.09382]
[1777385354039,32.36,76116.82,83.6,0.21701,0.00026,10.09382]
[1777385354107,32.36,76117.43,83.6,0.21716,0.00026,10.09803]
[1777385354149,32.36,76117.43,83.6,0.21716,0.00026,10.09803]
[1777385354315,32.36,76117.43,83.6,0.21716,0.00026,10.09803]
[1777385354948,32.36,76117.43,83.6,0.21716,0.00026,10.09803]
[1777385354952,32.36,76117.43,83.6,0.21716,0.00026,10.09803]
[1777385354961,32.36,76117.43,83.6,0.21716,0.00026,10.09803]
[1777385355020,32.36,76130.93,83.6,0.22075,0.00027,10.19546]
[1777385355318,32.36,76130.93,83.6,0.22075,0.00027,10.19546]
[1777385355423,32.36,76130.93,83.6,0.22075,0.00027,10.19546]
[1777385355853,32.36,76130.93,83.6,0.22075,0.00027,10.19546]
[1777385356577,32.36,76131.85,83.6,0.221,0.00027,10.20203]
[1777385360579,32.36,76129.54,83.6,0.22038,0.00027,10.18531]
[1777385360592,32.36,76129.54,83.6,0.22038,0.00027,10.18531]
[1777385360999,32.36,76126.33,83.6,0.21951,0.00027,10.1619]
[1777385361401,32.36,76126.33,83.6,0.21951,0.00027,10.1619]
[1777385362006,32.36,76120.55,83.6,0.21797,0.00026,10.11993]
[1777385362507,32.36,76120.55,83.6,0.21797,0.00026,10.11993]
[1777385362778,32.36,76120.55,83.6,0.21797,0.00026,10.11993]
[1777385363013,32.36,76120.35,83.6,0.2179,0.00026,10.11826]
[1777385365844,32.36,76122.8,83.6,0.21854,0.00027,10.13546]
[1777385365993,32.36,76122.8,83.6,0.21854,0.00027,10.13546]
[1777385366043,32.36,76122.8,83.6,0.21854,0.00027,10.13546]
[1777385366149,32.36,76122.24,83.6,0.21838,0.00027,10.13116]
[1777385368340,32.35,76122.18,83.6,0.21834,0.00027,10.13022]
[1777385368342,32.35,76122.18,83.6,0.21834,0.00027,10.13022]
[1777385368445,32.35,76122.18,83.6,0.21834,0.00027,10.13022]
[1777385368683,32.35,76122.18,83.6,0.21834,0.00027,10.13022]
[1777385368687,32.35,76122.18,83.6,0.21834,0.00027,10.13022]
[1777385369055,32.35,76117.22,83.6,0.21702,0.00026,10.09412]
[1777385369108,32.35,76117.22,83.6,0.21702,0.00026,10.09412]
[1777385369141,32.35,76117.22,83.6,0.21702,0.00026,10.09412]
[1777385369151,32.35,76117.22,83.6,0.21702,0.00026,10.09412]
[1777385369222,32.35,76117.22,83.6,0.21702,0.00026,10.09412]
[1777385370062,32.35,76106.58,83.6,0.21421,0.00026,10.01674]
[1777385371056,32.35,76106.58,83.6,0.21421,0.00026,10.01674]
[1777385371090,32.35,76106.58,83.6,0.21421,0.00026,10.01674]
[1777385371096,32.35,76106.58,83.6,0.21421,0.00026,10.01674]
[1777385371142,32.35,76106.58,83.6,0.21421,0.00026,10.01674]
[1777385371476,32.35,76106.58,83.6,0.21421,0.00026,10.01674]
[1777385371905,32.35,76101.05,83.6,0.21264,0.00026,9.96848]
[1777385372874,32.35,76094.03,83.6,0.2108,0.00026,9.91709]
[1777385373860,32.35,76094.03,83.6,0.2108,0.00026,9.91709]
[1777385374007,32.35,76094.03,83.6,0.2108,0.00026,9.91709]
[1777385374097,32.35,76094.05,83.6,0.2108,0.00026,9.91707]
[1777385374833,32.35,76098.94,83.6,0.21207,0.00026,9.95272]
[1777385375102,32.35,76104.24,83.6,0.21346,0.00026,9.99133]
[1777385376165,32.35,76104.24,83.6,0.21346,0.00026,9.99133]
[1777385379338,32.34,76106.68,83.6,0.21409,0.00026,10.00876]
[1777385380674,32.34,76107.78,83.6,0.21437,0.00026,10.01664]
[1777385382308,32.34,76107.7,83.6,0.21434,0.00026,10.01581]
[1777385382317,32.34,76107.7,83.6,0.21434,0.00026,10.01581]
[1777385382538,32.34,76107.7,83.6,0.21434,0.00026,10.01581]
[1777385383250,32.34,76106.73,83.6,0.21408,0.00026,10.00863]
[1777385383261,32.34,76106.73,83.6,0.21408,0.00026,10.00863]
[1777385383343,32.34,76106.73,83.6,0.21408,0.00026,10.00863]
[1777385383648,32.34,76114.55,83.6,0.21614,0.00026,10.06529]
[1777385388825,32.34,76110.45,83.6,0.21502,0.00026,10.03464]
[1777385388918,32.34,76110.45,83.6,0.21502,0.00026,10.03464]
[1777385390600,32.34,76108.45,83.6,0.21449,0.00026,10.01998]
[1777385390621,32.34,76108.45,83.6,0.21449,0.00026,10.01998]
[1777385390628,32.34,76108.45,83.6,0.21449,0.00026,10.01998]
[1777385390681,32.34,76108.45,83.6,0.21449,0.00026,10.01998]
[1777385390782,32.34,76108.06,83.6,0.21439,0.00026,10.01702]
[1777385391432,32.34,76108.06,83.6,0.21439,0.00026,10.01702]
[1777385392952,32.33,76103.86,83.6,0.21327,0.00026,9.98619]
[1777385392963,32.33,76098.41,83.6,0.21183,0.00026,9.94602]
[1777385398698,32.33,76101.45,83.6,0.2126,0.00026,9.9675]
[1777385398881,32.33,76101.45,83.6,0.2126,0.00026,9.9675]
[1777385400034,32.33,76103.84,83.6,0.21321,0.00026,9.98447]
[1777385400253,32.33,76104.02,83.6,0.21326,0.00026,9.98578]
[1777385400293,32.33,76104.02,83.6,0.21326,0.00026,9.98578]
[1777385402136,32.32,76108.87,83.6,0.21451,0.00026,10.0206]
[1777385405897,32.32,76112.42,83.6,0.21542,0.00026,10.04551]
[1777385405916,32.32,76112.42,83.6,0.21542,0.00026,10.04551]
[1777385405921,32.32,76112.42,83.6,0.21542,0.00026,10.04551]
[1777385406047,32.32,76112.42,83.6,0.21542,0.00026,10.04551]
[1777385406051,32.32,76112.42,83.6,0.21542,0.00026,10.04551]
[1777385406258,32.32,76112.09,83.6,0.21531,0.00026,10.04253]
[1777385406285,32.32,76112.09,83.6,0.21531,0.00026,10.04253]
[1777385406286,32.32,76112.09,83.6,0.21531,0.00026,10.04253]
[1777385406467,32.32,76112.09,83.6,0.21531,0.00026,10.04253]
[1777385406577,32.32,76112.09,83.6,0.21531,0.00026,10.04253]
[1777385406675,32.32,76112.09,83.6,0.21531,0.00026,10.04253]
[1777385406738,32.32,76112.09,83.6,0.21531,0.00026,10.04253]
[1777385406758,32.32,76112.09,83.6,0.21531,0.00026,10.04253]
[1777385407092,32.32,76096.52,83.6,0.21121,0.00026,9.92874]
[1777385408008,32.31,76075.98,83.6,0.20589,0.00026,9.77788]
[1777385408557,32.31,76075.98,83.6,0.20589,0.00026,9.77788]
[1777385408768,32.31,76075.98,83.6,0.20589,0.00026,9.77788]
[1777385409040,32.31,76075.98,83.6,0.20589,0.00026,9.77788]
[1777385409014,32.31,76078.27,83.6,0.20648,0.00026,9.79456]
[1777385409674,32.31,76078.27,83.6,0.20648,0.00026,9.79456]
[1777385409935,32.31,76089.78,83.6,0.20944,0.00026,9.87885]
[1777385410272,32.31,76089.78,83.6,0.20944,0.00026,9.87885]
[1777385410301,32.31,76089.78,83.6,0.20944,0.00026,9.87885]
[1777385410684,32.31,76089.78,83.6,0.20944,0.00026,9.87885]
[1777385410821,32.31,76089.78,83.6,0.20944,0.00026,9.87885]
[1777385410919,32.31,76089.78,83.6,0.20944,0.00026,9.87885]
[1777385411088,32.31,76089.78,83.6,0.20944,0.00026,9.87885]
[1777385411020,32.31,76097.75,83.6,0.21151,0.00026,9.93714]
[1777385411929,32.31,76105.61,83.6,0.21357,0.00026,9.99439]
[1777385412367,32.31,76105.61,83.6,0.21357,0.00026,9.99439]
[1777385412446,32.31,76105.61,83.6,0.21357,0.00026,9.99439]
[1777385412458,32.31,76113.16,83.6,0.21555,0.00026,10.0493]
[1777385413241,32.31,76113.16,83.6,0.21555,0.00026,10.0493]
[1777385414277,32.31,76117.16,83.6,0.2166,0.00026,10.07798]
[1777385414397,32.31,76117.16,83.6,0.2166,0.00026,10.07798]
[1777385418834,32.31,76112.16,83.6,0.21526,0.00026,10.04118]
[1777385419804,32.31,76113.82,83.6,0.21568,0.00026,10.05292]
[1777385424085,32.3,76112.63,83.6,0.21535,0.00026,10.04377]
[1777385425179,32.3,76108.97,83.6,0.21437,0.00026,10.01684]
[1777385425595,32.3,76108.97,83.6,0.21437,0.00026,10.01684]
[1777385426121,32.3,76106.11,83.6,0.21361,0.00026,9.99563]
[1777385430315,32.3,76105.95,83.6,0.21354,0.00026,9.99372]
[1777385431215,32.29,76105.4,83.6,0.21339,0.00026,9.98945]
[1777385432510,32.29,76110.81,83.6,0.21468,0.00026,10.02068]
[1777385436831,32.29,76106.73,83.6,0.21357,0.00026,9.98987]
[1777385436846,32.29,76110.03,83.6,0.21443,0.00026,10.01391]
[1777385440418,32.28,76111.94,83.6,0.21492,0.00026,10.02725]
[1777385443403,32.28,76111.71,83.6,0.21483,0.00026,10.025]
[1777385443624,32.28,76111.71,83.6,0.21483,0.00026,10.025]
[1777385444051,32.28,76111.71,83.6,0.21483,0.00026,10.025]
[1777385445972,32.28,76106.05,83.6,0.21334,0.00026,9.98366]
[1777385450073,32.28,76109.45,83.6,0.21422,0.00026,10.00811]
[1777385456107,32.27,76109.47,83.6,0.2142,0.00026,10.00743]
[1777385459551,32.27,76106.49,83.6,0.2134,0.00026,9.98528]
[1777385460546,32.27,76105.5,83.6,0.21314,0.00026,9.97796]
[1777385460760,32.27,76105.5,83.6,0.21314,0.00026,9.97796]
[1777385461300,32.27,76101.89,83.6,0.21218,0.00026,9.95144]
[1777385461957,32.27,76101.89,83.6,0.21218,0.00026,9.95144]
[1777385462055,32.27,76094.21,83.6,0.21017,0.00026,9.89502]
[1777385462678,32.27,76094.21,83.6,0.21017,0.00026,9.89502]
[1777385462962,32.27,76094.21,83.6,0.21017,0.00026,9.89502]
[1777385462991,32.27,76094.21,83.6,0.21017,0.00026,9.89502]
[1777385463028,32.27,76094.21,83.6,0.21017,0.00026,9.89502]
[1777385463052,32.27,76094.21,83.6,0.21017,0.00026,9.89502]
[1777385463054,32.27,76094.21,83.6,0.21017,0.00026,9.89502]
[1777385463111,32.27,76094.21,83.6,0.21017,0.00026,9.89502]
[1777385463301,32.27,76090.58,83.6,0.20922,0.00026,9.86826]
[1777385464164,32.27,76071.52,83.6,0.20429,0.00026,9.72745]
[1777385464856,32.27,76071.52,83.6,0.20429,0.00026,9.72745]
[1777385464938,32.27,76071.52,83.6,0.20429,0.00026,9.72745]
[1777385464940,32.27,76071.52,83.6,0.20429,0.00026,9.72745]
[1777385464957,32.27,76068.27,83.6,0.20345,0.00026,9.70317]
[1777385466357,32.27,76071.02,83.6,0.20415,0.00026,9.7235]
[1777385466440,32.27,76071.02,83.6,0.20415,0.00026,9.7235]
[1777385466509,32.27,76071.02,83.6,0.20415,0.00026,9.7235]
[1777385468660,32.27,76074.27,83.6,0.20498,0.00026,9.74735]
[1777385469332,32.26,76076.71,83.6,0.20561,0.00026,9.76527]
[1777385473809,32.26,76069.34,83.6,0.20369,0.00026,9.71017]
[1777385474294,32.26,76069.34,83.6,0.20369,0.00026,9.71017]
[1777385477112,32.26,76077.43,83.6,0.20575,0.00026,9.76956]
[1777385481344,32.26,76074.62,83.6,0.20502,0.00026,9.74843]
[1777385486901,32.25,76071.08,83.6,0.20408,0.00026,9.72146]
[1777385488376,32.25,76069.32,83.6,0.20363,0.00026,9.70835]
[1777385489491,32.25,76068.05,83.6,0.2033,0.00026,9.69888]
[1777385489668,32.25,76068.05,83.6,0.2033,0.00026,9.69888]
[1777385493861,32.25,76073.9,83.6,0.20468,0.00026,9.73407]
[1777385493888,32.25,76073.9,83.6,0.20468,0.00026,9.73407]
[1777385493907,32.25,76073.9,83.6,0.20468,0.00026,9.73407]
[1777385494580,32.25,76076.91,83.6,0.20544,0.00026,9.75619]
[1777385495127,32.25,76089.47,83.6,0.20869,0.00026,9.84873]
[1777385497108,32.25,76090.83,83.6,0.20904,0.00026,9.85863]
[1777385497940,32.25,76092.41,83.6,0.20945,0.00026,9.87014]
[1777385497942,32.25,76092.41,83.6,0.20945,0.00026,9.87014]
[1777385499905,32.25,76086.38,83.6,0.20787,0.00026,9.82546]
[1777385499907,32.25,76086.38,83.6,0.20787,0.00026,9.82546]
[1777385500675,32.25,76086.99,83.6,0.20802,0.00026,9.82974]
[1777385501927,32.25,76087.1,83.6,0.20805,0.00026,9.83049]
[1777385501941,32.25,76087.1,83.6,0.20805,0.00026,9.83049]
[1777385503012,32.25,76080.86,83.6,0.20643,0.00026,9.78436]
[1777385508150,32.25,76081.16,83.6,0.2065,0.00026,9.78637]
[1777385510061,32.24,76072.28,83.6,0.2042,0.00026,9.72048]
[1777385514595,32.24,76070.23,83.6,0.20366,0.00026,9.70496]
[1777385514597,32.24,76070.23,83.6,0.20366,0.00026,9.70496]
[1777385514598,32.24,76070.23,83.6,0.20366,0.00026,9.70496]
[1777385514964,32.24,76070.23,83.6,0.20366,0.00026,9.70496]
[1777385520259,32.24,76073.33,83.6,0.20444,0.00026,9.72739]
[1777385520261,32.24,76073.33,83.6,0.20444,0.00026,9.72739]
[1777385520714,32.24,76073.33,83.6,0.20444,0.00026,9.72739]
[1777385521139,32.24,76081.87,83.6,0.20664,0.00026,9.79048]
[1777385523091,32.24,76082.77,83.6,0.20687,0.00026,9.79707]
[1777385524312,32.24,76083.1,83.6,0.20695,0.00026,9.79941]
[1777385526563,32.24,76082.55,83.6,0.20681,0.00026,9.79528]
[1777385528924,32.24,76079.97,83.6,0.20614,0.00026,9.77618]
[1777385528966,32.24,76079.97,83.6,0.20614,0.00026,9.77618]
[1777385529195,32.24,76073.83,83.6,0.20456,0.00026,9.7308]
[1777385532673,32.24,76076.33,83.6,0.20519,0.00026,9.74898]
[1777385532676,32.24,76076.33,83.6,0.20519,0.00026,9.74898]
[1777385533090,32.24,76076.33,83.6,0.20519,0.00026,9.74898]
[1777385538258,32.23,76073.47,83.6,0.20443,0.00026,9.72709]
[1777385540138,32.23,76073.13,83.6,0.20434,0.00026,9.72448]
[1777385545794,32.23,76069.87,83.6,0.20349,0.00026,9.69992]
[1777385545910,32.23,76069.87,83.6,0.20349,0.00026,9.69992]
[1777385547628,32.23,76072.5,83.6,0.20416,0.00026,9.71932]
[1777385547727,32.23,76077.3,83.6,0.20539,0.00026,9.75471]
[1777385553379,32.23,76081.79,83.6,0.20641,0.00026,9.77939]
[1777385555377,32.22,76087.65,83.6,0.20791,0.00026,9.82206]
[1777385560542,32.22,76088.38,83.6,0.20807,0.00026,9.82662]
[1777385563136,32.22,76088.07,83.6,0.20797,0.00026,9.82393]
[1777385563137,32.22,76088.07,83.6,0.20797,0.00026,9.82393]
[1777385568549,32.22,76086.44,83.6,0.20753,0.00026,9.81132]
[1777385571918,32.21,76081.6,83.6,0.20626,0.00026,9.77526]
[1777385573243,32.21,76084.39,83.6,0.20697,0.00026,9.79555]
[1777385573244,32.21,76084.39,83.6,0.20697,0.00026,9.79555]
[1777385574754,32.21,76085.96,83.6,0.20737,0.00026,9.80696]
[1777385575421,32.21,76086.66,83.6,0.20755,0.00026,9.8121]
[1777385577649,32.21,76086.97,83.6,0.20764,0.00026,9.81442]
[1777385577688,32.21,76086.97,83.6,0.20764,0.00026,9.81442]
[1777385577714,32.21,76086.97,83.6,0.20764,0.00026,9.81442]
[1777385577748,32.21,76086.97,83.6,0.20764,0.00026,9.81442]
[1777385577814,32.21,76086.97,83.6,0.20764,0.00026,9.81442]
[1777385577896,32.21,76086.97,83.6,0.20764,0.00026,9.81442]
[1777385577951,32.21,76090.13,83.6,0.20846,0.00026,9.83772]
[1777385579315,32.21,76099.45,83.6,0.21089,0.00026,9.90633]
[1777385579359,32.21,76099.45,83.6,0.21089,0.00026,9.90633]
[1777385579493,32.21,76099.45,83.6,0.21089,0.00026,9.90633]
[1777385579869,32.21,76099.45,83.6,0.21089,0.00026,9.90633]
[1777385579969,32.21,76105.01,83.6,0.21235,0.00026,9.94707]
[1777385580399,32.21,76105.01,83.6,0.21235,0.00026,9.94707]
[1777385580468,32.21,76105.01,83.6,0.21235,0.00026,9.94707]
[1777385580481,32.21,76105.01,83.6,0.21235,0.00026,9.94707]
[1777385580533,32.21,76105.01,83.6,0.21235,0.00026,9.94707]
[1777385580567,32.21,76105.01,83.6,0.21235,0.00026,9.94707]
[1777385580910,32.21,76112.56,83.6,0.21434,0.00026,10.00222]
[1777385581560,32.21,76119.51,83.6,0.21617,0.00027,10.05281]
[1777385583222,32.21,76119.51,83.6,0.21617,0.00027,10.05281]
[1777385583260,32.21,76119.51,83.6,0.21617,0.00027,10.05281]
[1777385584303,32.21,76111.43,83.6,0.21403,0.00026,9.99363]
[1777385585832,32.21,76109.12,83.6,0.21342,0.00026,9.97675]
[1777385591882,32.21,76109.37,83.6,0.21347,0.00026,9.97826]
[1777385594651,32.21,76117.09,83.6,0.2155,0.00026,10.03435]
[1777385596654,32.21,76118.08,83.6,0.21576,0.00027,10.04144]
[1777385597807,32.21,76117.63,83.6,0.21564,0.00026,10.03804]
[1777385599002,32.21,76113.68,83.6,0.21459,0.00026,10.00912]
[1777385599115,32.2,76111.89,83.6,0.21411,0.00026,9.99589]
[1777385599558,32.2,76111.89,83.6,0.21411,0.00026,9.99589]
[1777385599715,32.2,76111.89,83.6,0.21411,0.00026,9.99589]
[1777385599936,32.2,76104.39,83.6,0.21213,0.00026,9.94105]
[1777385600454,32.2,76104.39,83.6,0.21213,0.00026,9.94105]
[1777385600604,32.2,76104.39,83.6,0.21213,0.00026,9.94105]
[1777385601019,32.2,76104.39,83.6,0.21213,0.00026,9.94105]
[1777385601025,32.2,76104.39,83.6,0.21213,0.00026,9.94105]
[1777385601274,32.2,76104.39,83.6,0.21213,0.00026,9.94105]
[1777385601112,32.2,76092.8,83.6,0.20909,0.00026,9.85571]
[1777385603442,32.2,76090.55,83.6,0.2085,0.00026,9.83908]
[1777385604808,32.2,76090.7,83.6,0.20854,0.00026,9.84012]
[1777385604897,32.2,76090.7,83.6,0.20854,0.00026,9.84012]
[1777385605011,32.2,76090.7,83.6,0.20854,0.00026,9.84012]
[1777385607837,32.2,76085.51,83.6,0.20719,0.00026,9.80161]
[1777385610009,32.2,76084.78,83.6,0.20698,0.00026,9.7959]
[1777385611097,32.2,76086.16,83.6,0.20733,0.00026,9.80576]
[1777385613485,32.2,76093.09,83.6,0.20901,0.00026,9.84894]
[1777385617350,32.2,76096.2,83.6,0.20981,0.00026,9.87142]
[1777385617351,32.2,76096.2,83.6,0.20981,0.00026,9.87142]
[1777385620555,32.19,76094.2,83.6,0.20927,0.00026,9.85626]
[1777385623804,32.19,76096.47,83.6,0.20986,0.00026,9.87276]
[1777385623807,32.19,76096.47,83.6,0.20986,0.00026,9.87276]
[1777385624556,32.19,76098.68,83.6,0.21043,0.00026,9.88891]
[1777385626616,32.19,76095.05,83.6,0.20948,0.00026,9.86201]
[1777385630420,32.19,76093.93,83.6,0.20917,0.00026,9.85345]
[1777385631726,32.19,76093.14,83.6,0.20896,0.00026,9.84757]
[1777385631798,32.19,76093.14,83.6,0.20896,0.00026,9.84757]
[1777385631829,32.19,76093.14,83.6,0.20896,0.00026,9.84757]
[1777385632617,32.19,76091.84,83.6,0.20862,0.00026,9.83793]
[1777385634627,32.19,76084.01,83.6,0.20658,0.00026,9.77978]
[1777385634646,32.19,76084.01,83.6,0.20658,0.00026,9.77978]
[1777385634659,32.19,76084.01,83.6,0.20658,0.00026,9.77978]
[1777385634733,32.19,76084.01,83.6,0.20658,0.00026,9.77978]
[1777385635313,32.18,76078.7,83.6,0.20519,0.00026,9.74007]
[1777385636365,32.18,76067.31,83.6,0.20226,0.00026,9.65538]
[1777385637768,32.18,76066.17,83.6,0.20196,0.00026,9.64691]
[1777385638126,32.18,76066.14,83.6,0.20195,0.00026,9.64638]
[1777385640595,32.18,76063.52,83.6,0.20127,0.00025,9.62675]
[1777385640620,32.18,76063.52,83.6,0.20127,0.00025,9.62675]
[1777385640919,32.18,76063.52,83.6,0.20127,0.00025,9.62675]
[1777385642413,32.18,76061.12,83.6,0.20065,0.00025,9.60848]
[1777385645875,32.18,76059.7,83.6,0.20027,0.00025,9.59753]
[1777385648017,32.18,76059.32,83.6,0.20017,0.00025,9.59459]
[1777385648033,32.18,76059.32,83.6,0.20017,0.00025,9.59459]
[1777385648054,32.18,76059.32,83.6,0.20017,0.00025,9.59459]
[1777385648103,32.18,76059.32,83.6,0.20017,0.00025,9.59459]
[1777385648268,32.18,76059.32,83.6,0.20017,0.00025,9.59459]
[1777385648306,32.18,76053.62,83.6,0.19872,0.00025,9.55188]
[1777385649101,32.18,76053.62,83.6,0.19872,0.00025,9.55188]
[1777385649206,32.18,76053.62,83.6,0.19872,0.00025,9.55188]
[1777385654244,32.17,76055.22,83.6,0.19912,0.00025,9.56365]
[1777385656536,32.17,76054.35,83.6,0.19889,0.00025,9.55701]
[1777385656552,32.17,76054.35,83.6,0.19889,0.00025,9.55701]
[1777385657189,32.17,76054.35,83.6,0.19889,0.00025,9.55701]
[1777385657933,32.17,76056.31,83.6,0.19939,0.00025,9.57157]
[1777385660291,32.17,76059.16,83.6,0.20011,0.00025,9.59273]
[1777385660375,32.17,76053.38,83.6,0.19864,0.00025,9.54944]
[1777385665177,32.17,76056.53,83.6,0.19943,0.00025,9.5727]
[1777385665215,32.17,76056.53,83.6,0.19943,0.00025,9.5727]
[1777385666538,32.17,76062.15,83.6,0.20085,0.00025,9.61441]
[1777385666544,32.17,76062.15,83.6,0.20085,0.00025,9.61441]
[1777385669191,32.17,76076.98,83.6,0.20463,0.00026,9.72421]
[1777385669492,32.17,76076.98,83.6,0.20463,0.00026,9.72421]
[1777385673579,32.17,76074.85,83.6,0.20395,0.00026,9.69993]
[1777385675445,32.16,76066.67,83.6,0.20184,0.00026,9.63879]
[1777385675603,32.16,76066.67,83.6,0.20184,0.00026,9.63879]
[1777385678016,32.16,76065.58,83.6,0.20155,0.00026,9.63039]
[1777385683227,32.16,76065.44,83.6,0.20149,0.00026,9.62863]
[1777385684802,32.16,76065.84,83.6,0.20158,0.00026,9.63131]
[1777385685303,32.16,76067.54,83.6,0.20201,0.00026,9.64398]
[1777385686514,32.16,76069.39,83.6,0.20249,0.00026,9.65773]
[1777385688135,32.16,76072.73,83.6,0.20334,0.00026,9.68253]
[1777385688987,32.16,76074.34,83.6,0.20376,0.00026,9.69443]
[1777385689949,32.16,76074.41,83.6,0.20377,0.00026,9.6949]
[1777385690057,32.16,76074.41,83.6,0.20377,0.00026,9.6949]
[1777385690821,32.16,76074.75,83.6,0.20386,0.00026,9.69737]
[1777385690828,32.16,76074.75,83.6,0.20386,0.00026,9.69737]
[1777385690854,32.16,76074.75,83.6,0.20386,0.00026,9.69737]
[1777385690974,32.16,76074.75,83.6,0.20386,0.00026,9.69737]
[1777385691345,32.16,76079.59,83.6,0.2051,0.00026,9.73319]
[1777385693771,32.16,76080.79,83.6,0.20541,0.00026,9.74187]
[1777385693829,32.16,76080.79,83.6,0.20541,0.00026,9.74187]
[1777385694366,32.16,76075.2,83.6,0.20396,0.00026,9.70035]
[1777385694561,32.16,76075.2,83.6,0.20396,0.00026,9.70035]
[1777385694575,32.16,76075.2,83.6,0.20396,0.00026,9.70035]
[1777385695373,32.16,76070.45,83.6,0.20274,0.00026,9.66503]
[1777385697358,32.15,76070.79,83.6,0.20283,0.00026,9.66754]
[1777385697462,32.15,76070.51,83.6,0.20275,0.00026,9.66544]
[1777385701415,32.15,76077.67,83.6,0.20459,0.00026,9.71847]
[1777385702181,32.15,76077.67,83.6,0.20459,0.00026,9.71847]
[1777385702756,32.15,76076.84,83.6,0.20437,0.00026,9.71224]
[1777385703333,32.15,76076.84,83.6,0.20437,0.00026,9.71224]
[1777385709318,32.15,76077.8,83.6,0.20461,0.00026,9.719]
[1777385712185,32.15,76078.31,83.6,0.20473,0.00026,9.72255]
[1777385712262,32.15,76078.31,83.6,0.20473,0.00026,9.72255]
[1777385712283,32.15,76078.31,83.6,0.20473,0.00026,9.72255]
[1777385712613,32.15,76078.35,83.6,0.20474,0.00026,9.72268]
[1777385712613,32.15,76078.35,83.6,0.20474,0.00026,9.72268]
[1777385713213,32.15,76078.35,83.6,0.20474,0.00026,9.72268]
[1777385715249,32.15,76079.14,83.6,0.20494,0.00026,9.72844]
[1777385715809,32.15,76077.75,83.6,0.20457,0.00026,9.71798]
[1777385715810,32.15,76077.75,83.6,0.20457,0.00026,9.71798]
[1777385715838,32.15,76077.75,83.6,0.20457,0.00026,9.71798]
[1777385716477,32.15,76076.28,83.6,0.20419,0.00026,9.70707]
[1777385716478,32.15,76076.28,83.6,0.20419,0.00026,9.70707]
[1777385716494,32.15,76076.28,83.6,0.20419,0.00026,9.70707]
[1777385716677,32.15,76076.28,83.6,0.20419,0.00026,9.70707]
[1777385716677,32.15,76076.28,83.6,0.20419,0.00026,9.70707]
[1777385716746,32.15,76076.28,83.6,0.20419,0.00026,9.70707]
[1777385717721,32.15,76071.73,83.6,0.20302,0.00026,9.67324]
[1777385717749,32.15,76068.33,83.6,0.20215,0.00026,9.64795]
[1777385718964,32.15,76068.33,83.6,0.20215,0.00026,9.64795]
[1777385719221,32.15,76068.33,83.6,0.20215,0.00026,9.64795]
[1777385719676,32.15,76068.07,83.6,0.20207,0.00026,9.6457]
[1777385720470,32.15,76065.9,83.6,0.20152,0.00026,9.62955]
[1777385721035,32.15,76065.9,83.6,0.20152,0.00026,9.62955]
[1777385721051,32.15,76065.9,83.6,0.20152,0.00026,9.62955]
[1777385721118,32.15,76065.9,83.6,0.20152,0.00026,9.62955]
[1777385722257,32.15,76054.01,83.6,0.19848,0.00025,9.54061]
[1777385724894,32.15,76051.8,83.6,0.19792,0.00025,9.52405]
[1777385728056,32.15,76052.75,83.6,0.19816,0.00025,9.53106]
[1777385728433,32.15,76052.75,83.6,0.19816,0.00025,9.53106]
[1777385732333,32.15,76047.85,83.6,0.19692,0.00025,9.49438]
[1777385732349,32.15,76047.85,83.6,0.19692,0.00025,9.49438]
[1777385732376,32.15,76047.85,83.6,0.19692,0.00025,9.49438]
[1777385732437,32.15,76047.85,83.6,0.19692,0.00025,9.49438]
[1777385733225,32.14,76040.41,83.6,0.19493,0.00025,9.43083]
[1777385733569,32.14,76040.41,83.6,0.19493,0.00025,9.43083]
[1777385734084,32.14,76040.41,83.6,0.19493,0.00025,9.43083]
[1777385734428,32.14,76032.63,83.6,0.19299,0.00025,9.37242]
[1777385734962,32.14,76032.63,83.6,0.19299,0.00025,9.37242]
[1777385735053,32.14,76029.54,83.6,0.19222,0.00025,9.3492]
[1777385737521,32.14,76030.81,83.6,0.19254,0.00025,9.35878]
[1777385737667,32.14,76030.6,83.6,0.19249,0.00025,9.3572]
[1777385741040,32.14,76032.24,83.6,0.19289,0.00025,9.36948]
[1777385741077,32.14,76032.24,83.6,0.19289,0.00025,9.36948]
[1777385741129,32.14,76032.24,83.6,0.19289,0.00025,9.36948]
[1777385741144,32.14,76032.24,83.6,0.19289,0.00025,9.36948]
[1777385741426,32.14,76032.24,83.6,0.19289,0.00025,9.36948]
[1777385741462,32.14,76032.58,83.6,0.19298,0.00025,9.372]
[1777385741970,32.14,76032.58,83.6,0.19298,0.00025,9.372]
[1777385741976,32.14,76032.58,83.6,0.19298,0.00025,9.372]
[1777385742075,32.14,76032.58,83.6,0.19298,0.00025,9.372]
[1777385742434,32.14,76014.64,83.6,0.18853,0.00025,9.23687]
[1777385742993,32.14,76014.64,83.6,0.18853,0.00025,9.23687]
[1777385743068,32.14,76014.64,83.6,0.18853,0.00025,9.23687]
[1777385743292,32.14,76014.64,83.6,0.18853,0.00025,9.23687]
[1777385743354,32.14,76019.93,83.6,0.18983,0.00025,9.27665]
[1777385745412,32.14,76025.45,83.6,0.19119,0.00025,9.31792]
[1777385746045,32.14,76025.45,83.6,0.19119,0.00025,9.31792]
[1777385746725,32.14,76023.43,83.6,0.19068,0.00025,9.30258]
[1777385747212,32.14,76023.43,83.6,0.19068,0.00025,9.30258]
[1777385747943,32.14,76018.41,83.6,0.18944,0.00025,9.26466]
[1777385748958,32.14,76018.41,83.6,0.18944,0.00025,9.26466]
[1777385749015,32.14,76018.41,83.6,0.18944,0.00025,9.26466]
[1777385749167,32.14,76018.41,83.6,0.18944,0.00025,9.26466]
[1777385749973,32.14,76016.76,83.6,0.18903,0.00025,9.25207]
[1777385750206,32.14,76016.76,83.6,0.18903,0.00025,9.25207]
[1777385750784,32.14,76015.59,83.6,0.18874,0.00025,9.24319]
[1777385752417,32.14,76014.13,83.6,0.18838,0.00025,9.23218]
[1777385753019,32.14,76019.62,83.6,0.18973,0.00025,9.2735]
[1777385754233,32.14,76019.62,83.6,0.18973,0.00025,9.2735]
[1777385754279,32.14,76026.13,83.6,0.19133,0.00025,9.32229]
[1777385754987,32.14,76026.13,83.6,0.19133,0.00025,9.32229]
[1777385755231,32.14,76026.13,83.6,0.19133,0.00025,9.32229]
[1777385756136,32.14,76026.08,83.6,0.19131,0.00025,9.32177]
[1777385756146,32.14,76026.08,83.6,0.19131,0.00025,9.32177]
[1777385756236,32.14,76026.08,83.6,0.19131,0.00025,9.32177]
[1777385756273,32.14,76026.55,83.6,0.19143,0.00025,9.32515]
[1777385757433,32.14,76026.55,83.6,0.19143,0.00025,9.32515]
[1777385757452,32.14,76026.55,83.6,0.19143,0.00025,9.32515]
[1777385757462,32.14,76026.55,83.6,0.19143,0.00025,9.32515]
[1777385757488,32.14,76026.55,83.6,0.19143,0.00025,9.32515]
[1777385757520,32.14,76026.55,83.6,0.19143,0.00025,9.32515]
[1777385757736,32.14,76028.06,83.6,0.1918,0.00025,9.33653]
[1777385758221,32.14,76028.06,83.6,0.1918,0.00025,9.33653]
[1777385758305,32.14,76018.7,83.6,0.18948,0.00025,9.26596]
[1777385758550,32.14,76018.7,83.6,0.18948,0.00025,9.26596]
[1777385759240,32.14,76018.7,83.6,0.18948,0.00025,9.26596]
[1777385759498,32.14,76010.73,83.6,0.18752,0.00024,9.20582]
[1777385759674,32.14,76010.73,83.6,0.18752,0.00024,9.20582]
[1777385759677,32.14,76010.73,83.6,0.18752,0.00024,9.20582]
[1777385759694,32.14,76010.73,83.6,0.18752,0.00024,9.20582]
[1777385759756,32.14,76010.73,83.6,0.18752,0.00024,9.20582]
[1777385759832,32.14,76010.73,83.6,0.18752,0.00024,9.20582]
[1777385759850,32.14,76010.73,83.6,0.18752,0.00024,9.20582]
[1777385759886,32.14,76010.73,83.6,0.18752,0.00024,9.20582]
[1777385759940,32.14,76004.85,83.6,0.18609,0.00024,9.16139]
[1777385760536,32.14,76004.85,83.6,0.18609,0.00024,9.16139]
[1777385760676,32.14,76004.85,83.6,0.18609,0.00024,9.16139]
[1777385760711,32.14,76004.85,83.6,0.18609,0.00024,9.16139]
[1777385760731,32.14,76004.85,83.6,0.18609,0.00024,9.16139]
[1777385760838,32.14,75999.85,83.6,0.18487,0.00024,9.12342]
[1777385761846,32.14,75991.18,83.6,0.18277,0.00024,9.05765]
[1777385764116,32.14,75994.02,83.6,0.18345,0.00024,9.07914]
[1777385764117,32.14,75994.02,83.6,0.18345,0.00024,9.07914]
[1777385766663,32.14,75995.93,83.6,0.18391,0.00024,9.09345]
[1777385766664,32.14,75995.93,83.6,0.18391,0.00024,9.09345]
[1777385769228,32.13,75994.91,83.6,0.18365,0.00024,9.08555]
[1777385770144,32.13,75996.64,83.6,0.18407,0.00024,9.09848]
[1777385770145,32.13,75996.64,83.6,0.18407,0.00024,9.09848]
[1777385770194,32.13,75996.64,83.6,0.18407,0.00024,9.09848]
[1777385770751,32.13,75998.82,83.6,0.18459,0.00024,9.11487]
[1777385770754,32.13,75998.82,83.6,0.18459,0.00024,9.11487]
[1777385771768,32.13,75994.57,83.6,0.18356,0.00024,9.08269]
[1777385771876,32.13,75994.57,83.6,0.18356,0.00024,9.08269]
[1777385772914,32.13,75995.9,83.6,0.18388,0.00024,9.09269]
[1777385773525,32.13,75995.9,83.6,0.18388,0.00024,9.09269]
[1777385775249,32.13,75993.96,83.6,0.18341,0.00024,9.0778]
[1777385775284,32.13,75993.96,83.6,0.18341,0.00024,9.0778]
[1777385775441,32.13,75993.96,83.6,0.18341,0.00024,9.0778]
[1777385775442,32.13,75993.96,83.6,0.18341,0.00024,9.0778]
[1777385775494,32.13,75993.96,83.6,0.18341,0.00024,9.0778]
[1777385775676,32.13,75992.09,83.6,0.18295,0.00024,9.0635]
[1777385775849,32.13,75992.09,83.6,0.18295,0.00024,9.0635]
[1777385775850,32.13,75992.09,83.6,0.18295,0.00024,9.0635]
[1777385775991,32.13,75992.09,83.6,0.18295,0.00024,9.0635]
[1777385776042,32.13,75992.09,83.6,0.18295,0.00024,9.0635]
[1777385776169,32.13,75992.09,83.6,0.18295,0.00024,9.0635]
[1777385776312,32.13,75992.09,83.6,0.18295,0.00024,9.0635]
[1777385776499,32.13,75959.95,83.6,0.1753,0.00023,8.81934]
[1777385776625,32.13,75959.95,83.6,0.1753,0.00023,8.81934]
[1777385777011,32.13,75959.95,83.6,0.1753,0.00023,8.81934]
[1777385777214,32.13,75959.95,83.6,0.1753,0.00023,8.81934]
[1777385777472,32.13,75936.57,83.6,0.16986,0.00023,8.64141]
[1777385777758,32.13,75936.57,83.6,0.16986,0.00023,8.64141]
[1777385778550,32.13,75938.0,83.6,0.1702,0.00023,8.65263]
[1777385779471,32.13,75929.93,83.6,0.16835,0.00023,8.59096]
[1777385780795,32.13,75925.33,83.6,0.16729,0.00023,8.55585]
[1777385781001,32.13,75927.41,83.6,0.16777,0.00023,8.57179]
[1777385782413,32.14,75932.45,83.6,0.16894,0.00023,8.61071]
[1777385783292,32.14,75932.45,83.6,0.16894,0.00023,8.61071]
[1777385783347,32.14,75942.96,83.6,0.17137,0.00023,8.69096]
[1777385784591,32.14,75942.76,83.6,0.17132,0.00023,8.68944]
[1777385785063,32.14,75942.76,83.6,0.17132,0.00023,8.68944]
[1777385788019,32.14,75935.69,83.6,0.1697,0.00023,8.63591]
[1777385789012,32.14,75937.97,83.6,0.17023,0.00023,8.65345]
[1777385789223,32.14,75937.97,83.6,0.17023,0.00023,8.65345]
[1777385789273,32.14,75937.97,83.6,0.17023,0.00023,8.65345]
[1777385789376,32.14,75937.97,83.6,0.17023,0.00023,8.65345]
[1777385789713,32.14,75941.72,83.6,0.1711,0.00023,8.68235]
[1777385790069,32.14,75954.93,83.6,0.17418,0.00023,8.783]
[1777385791575,32.14,75953.83,83.6,0.17381,0.00023,8.76688]
[1777385793633,32.14,75950.84,83.6,0.17311,0.00023,8.7442]
[1777385793927,32.14,75950.84,83.6,0.17311,0.00023,8.7442]
[1777385793935,32.14,75950.84,83.6,0.17311,0.00023,8.7442]
[1777385793971,32.14,75950.84,83.6,0.17311,0.00023,8.7442]
[1777385794060,32.14,75950.84,83.6,0.17311,0.00023,8.7442]
[1777385794097,32.14,75961.51,83.6,0.17562,0.00024,8.82555]
[1777385795666,32.14,75964.44,83.6,0.17631,0.00024,8.84801]
[1777385796111,32.14,75962.36,83.6,0.17582,0.00024,8.83218]
[1777385796814,32.14,75962.36,83.6,0.17582,0.00024,8.83218]
[1777385796849,32.14,75962.36,83.6,0.17582,0.00024,8.83218]
[1777385797018,32.14,75962.36,83.6,0.17582,0.00024,8.83218]
[1777385797205,32.14,75962.36,83.6,0.17582,0.00024,8.83218]
[1777385798199,32.14,75966.12,83.6,0.17672,0.00024,8.86121]
[1777385798213,32.14,75966.12,83.6,0.17672,0.00024,8.86121]
[1777385799825,32.14,75971.62,83.6,0.17803,0.00024,8.90334]
[1777385799964,32.14,75971.62,83.6,0.17803,0.00024,8.90334]
[1777385800052,32.14,75971.62,83.6,0.17803,0.00024,8.90334]
[1777385800055,32.14,75971.62,83.6,0.17803,0.00024,8.90334]
[1777385800120,32.14,75971.62,83.6,0.17803,0.00024,8.90334]
[1777385800124,32.14,75971.62,83.6,0.17803,0.00024,8.90334]
[1777385800366,32.14,75971.62,83.6,0.17803,0.00024,8.90334]
[1777385800401,32.14,75971.62,83.6,0.17803,0.00024,8.90334]
[1777385800436,32.14,75971.62,83.6,0.17803,0.00024,8.90334]
[1777385800480,32.14,75980.76,83.6,0.18022,0.00024,8.97288]
[1777385800628,32.14,75980.76,83.6,0.18022,0.00024,8.97288]
[1777385801156,32.14,75980.76,83.6,0.18022,0.00024,8.97288]
[1777385801225,32.14,75987.93,83.6,0.18193,0.00024,9.02727]
[1777385802353,32.14,75987.93,83.6,0.18193,0.00024,9.02727]
[1777385802464,32.14,75987.93,83.6,0.18193,0.00024,9.02727]
[1777385803221,32.15,75988.79,83.6,0.18214,0.00024,9.03381]
[1777385803653,32.14,75989.93,83.6,0.18242,0.00024,9.04242]
[1777385807761,32.14,75994.43,83.6,0.1835,0.00024,9.07632]
[1777385808439,32.14,75994.43,83.6,0.1835,0.00024,9.07632]
[1777385808914,32.14,75997.73,83.6,0.18429,0.00024,9.10121]
[1777385809039,32.14,75997.73,83.6,0.18429,0.00024,9.10121]
[1777385809313,32.14,75997.73,83.6,0.18429,0.00024,9.10121]
[1777385809395,32.14,76004.86,83.6,0.18603,0.00024,9.15521]
[1777385810209,32.14,76009.84,83.6,0.18724,0.00024,9.19283]
[1777385810773,32.14,76009.84,83.6,0.18724,0.00024,9.19283]
[1777385811033,32.14,76009.84,83.6,0.18724,0.00024,9.19283]
[1777385811061,32.14,76009.84,83.6,0.18724,0.00024,9.19283]
[1777385811254,32.14,76009.84,83.6,0.18724,0.00024,9.19283]
[1777385811561,32.14,76012.79,83.6,0.18797,0.00025,9.21515]
[1777385811948,32.14,76012.79,83.6,0.18797,0.00025,9.21515]
[1777385812038,32.14,76012.79,83.6,0.18797,0.00025,9.21515]
[1777385813723,32.15,76014.91,83.6,0.1885,0.00025,9.23138]
[1777385814667,32.15,76018.99,83.6,0.1895,0.00025,9.26225]
[1777385814687,32.15,76018.99,83.6,0.1895,0.00025,9.26225]
[1777385815014,32.15,76018.99,83.6,0.1895,0.00025,9.26225]
[1777385815849,32.15,76021.94,83.6,0.19023,0.00025,9.28454]
[1777385816499,32.15,76021.94,83.6,0.19023,0.00025,9.28454]
[1777385817074,32.15,76023.77,83.6,0.19069,0.00025,9.29837]
[1777385817078,32.15,76023.77,83.6,0.19069,0.00025,9.29837]
[1777385817230,32.15,76023.77,83.6,0.19069,0.00025,9.29837]
[1777385817411,32.15,76023.77,83.6,0.19069,0.00025,9.29837]
[1777385818771,32.15,76029.52,83.6,0.19211,0.00025,9.34163]
[1777385819529,32.15,76029.52,83.6,0.19211,0.00025,9.34163]
[1777385819534,32.15,76029.52,83.6,0.19211,0.00025,9.34163]
[1777385820896,32.15,76031.19,83.6,0.19253,0.00025,9.35409]
[1777385820919,32.15,76031.19,83.6,0.19253,0.00025,9.35409]
[1777385821198,32.15,76031.19,83.6,0.19253,0.00025,9.35409]
[1777385821236,32.15,76031.19,83.6,0.19253,0.00025,9.35409]
[1777385821320,32.15,76037.01,83.6,0.19398,0.00025,9.39776]
[1777385821981,32.15,76037.01,83.6,0.19398,0.00025,9.39776]
[1777385822000,32.15,76037.01,83.6,0.19398,0.00025,9.39776]
[1777385822083,32.15,76037.01,83.6,0.19398,0.00025,9.39776]
[1777385822244,32.15,76037.01,83.6,0.19398,0.00025,9.39776]
[1777385822338,32.15,76037.01,83.6,0.19398,0.00025,9.39776]
[1777385822554,32.15,76043.53,83.6,0.19562,0.00025,9.44691]
[1777385823373,32.15,76050.12,83.6,0.19727,0.00025,9.49608]
[1777385825855,32.14,76049.87,83.6,0.1972,0.00025,9.4938]
[1777385826270,32.14,76049.87,83.6,0.1972,0.00025,9.4938]
[1777385826443,32.14,76057.01,83.6,0.199,0.00025,9.54695]
[1777385826998,32.14,76057.01,83.6,0.199,0.00025,9.54695]
[1777385827036,32.14,76057.01,83.6,0.199,0.00025,9.54695]
[1777385827328,32.14,76065.95,83.6,0.20128,0.00026,9.61368]
[1777385830542,32.14,76069.11,83.6,0.20209,0.00026,9.63721]
[1777385830919,32.14,76067.67,83.6,0.20172,0.00026,9.62648]
[1777385831455,32.14,76067.67,83.6,0.20172,0.00026,9.62648]
[1777385831590,32.14,76065.3,83.6,0.20111,0.00026,9.60883]
[1777385832692,32.14,76067.02,83.6,0.20155,0.00026,9.62148]
[1777385832778,32.14,76067.02,83.6,0.20155,0.00026,9.62148]
[1777385833370,32.14,76051.27,83.6,0.19754,0.00025,9.50382]
[1777385836391,32.14,76045.99,83.6,0.1962,0.00025,9.46426]
[1777385838411,32.14,76049.29,83.6,0.19703,0.00025,9.48899]
[1777385838841,32.14,76047.91,83.6,0.19669,0.00025,9.47865]
[1777385839522,32.14,76042.44,83.6,0.19531,0.00025,9.43769]
[1777385840128,32.14,76042.44,83.6,0.19531,0.00025,9.43769]
[1777385841819,32.14,76046.0,83.6,0.19621,0.00025,9.46446]
[1777385842435,32.14,76051.58,83.6,0.19762,0.00025,9.50624]
[1777385842954,32.14,76051.58,83.6,0.19762,0.00025,9.50624]
[1777385843095,32.14,76051.58,83.6,0.19762,0.00025,9.50624]
[1777385843104,32.14,76051.58,83.6,0.19762,0.00025,9.50624]
[1777385843144,32.14,76051.58,83.6,0.19762,0.00025,9.50624]
[1777385843442,32.14,76060.74,83.6,0.19995,0.00025,9.57478]
[1777385845307,32.14,76064.73,83.6,0.20097,0.00026,9.60459]
[1777385846103,32.14,76065.0,83.6,0.20104,0.00026,9.60663]
[1777385847321,32.14,76060.72,83.6,0.19995,0.00025,9.57474]
[1777385847355,32.14,76060.72,83.6,0.19995,0.00025,9.57474]
[1777385847357,32.14,76060.72,83.6,0.19995,0.00025,9.57474]
[1777385847362,32.14,76060.72,83.6,0.19995,0.00025,9.57474]
[1777385847378,32.14,76060.72,83.6,0.19995,0.00025,9.57474]
[1777385847540,32.14,76059.35,83.6,0.1996,0.00025,9.56455]
[1777385849231,32.14,76055.15,83.6,0.19853,0.00025,9.53318]
[1777385849260,32.14,76055.15,83.6,0.19853,0.00025,9.53318]
[1777385849401,32.14,76055.15,83.6,0.19853,0.00025,9.53318]
[1777385850751,32.14,76061.07,83.6,0.20003,0.00025,9.57723]
[1777385850990,32.14,76061.07,83.6,0.20003,0.00025,9.57723]
[1777385851502,32.14,76050.86,83.6,0.19732,0.00025,9.49313]
[1777385852321,32.14,76050.86,83.6,0.19732,0.00025,9.49313]
[1777385852378,32.14,76050.86,83.6,0.19732,0.00025,9.49313]
[1777385853301,32.14,76047.72,83.6,0.19653,0.00025,9.46963]
[1777385853697,32.14,76046.61,83.6,0.19625,0.00025,9.46134]
[1777385859363,32.14,76047.45,83.6,0.19647,0.00025,9.4679]
[1777385864594,32.14,76049.77,83.6,0.19706,0.00025,9.4853]
[1777385866981,32.14,76052.78,83.6,0.19782,0.00025,9.50785]
[1777385867042,32.14,76052.78,83.6,0.19782,0.00025,9.50785]
[1777385867103,32.14,76052.78,83.6,0.19782,0.00025,9.50785]
[1777385867615,32.14,76059.96,83.6,0.19964,0.00025,9.56145]
[1777385870424,32.14,76056.38,83.6,0.19873,0.00025,9.53458]
[1777385870856,32.14,76056.7,83.6,0.19881,0.00025,9.53692]
[1777385871604,32.14,76056.7,83.6,0.19881,0.00025,9.53692]
[1777385871643,32.14,76051.06,83.6,0.19738,0.00025,9.49473]
[1777385872944,32.14,76049.81,83.6,0.19707,0.00025,9.48555]
[1777385873301,32.14,76049.81,83.6,0.19707,0.00025,9.48555]
[1777385873652,32.14,76049.81,83.6,0.19707,0.00025,9.48555]
[1777385873657,32.14,76050.65,83.6,0.19729,0.00025,9.49202]
[1777385874736,32.15,76049.66,83.6,0.19704,0.00025,9.48466]
[1777385875495,32.15,76049.66,83.6,0.19704,0.00025,9.48466]
[1777385875500,32.15,76049.66,83.6,0.19704,0.00025,9.48466]
[1777385875524,32.15,76049.66,83.6,0.19704,0.00025,9.48466]
[1777385875600,32.15,76049.66,83.6,0.19704,0.00025,9.48468]
[1777385877045,32.15,76049.52,83.6,0.197,0.00025,9.48363]
[1777385877086,32.15,76049.52,83.6,0.197,0.00025,9.48363]
[1777385877446,32.15,76049.52,83.6,0.197,0.00025,9.48363]
[1777385877460,32.15,76049.52,83.6,0.197,0.00025,9.48363]
[1777385877485,32.14,76049.82,83.6,0.19707,0.00025,9.48568]
[1777385878657,32.14,76049.82,83.6,0.19707,0.00025,9.48568]
[1777385877895,32.14,76057.25,83.6,0.19895,0.00025,9.54121]
[1777385879281,32.14,76057.25,83.6,0.19895,0.00025,9.54121]
[1777385884446,32.14,76060.99,83.6,0.19989,0.00025,9.56874]
[1777385884667,32.14,76060.99,83.6,0.19989,0.00025,9.56874]
[1777385885679,32.14,76053.69,83.6,0.19803,0.00025,9.51409]
[1777385885680,32.14,76053.69,83.6,0.19803,0.00025,9.51409]
[1777385888573,32.14,76054.22,83.6,0.19817,0.00025,9.51807]
[1777385888573,32.14,76054.22,83.6,0.19817,0.00025,9.51807]
[1777385889841,32.14,76056.07,83.6,0.19864,0.00025,9.53186]
[1777385890423,32.14,76056.07,83.6,0.19864,0.00025,9.53186]
[1777385890873,32.14,76055.88,83.6,0.19858,0.00025,9.53022]
[1777385891385,32.14,76055.88,83.6,0.19858,0.00025,9.53022]
[1777385891469,32.14,76055.88,83.6,0.19858,0.00025,9.53022]
[1777385891628,32.14,76055.88,83.6,0.19858,0.00025,9.53022]
[1777385892802,32.14,76057.77,83.6,0.19905,0.00025,9.54416]
[1777385893820,32.14,76061.16,83.6,0.19991,0.00025,9.56934]
[1777385893939,32.14,76061.16,83.6,0.19991,0.00025,9.56934]
[1777385893964,32.14,76061.16,83.6,0.19991,0.00025,9.56934]
[1777385894003,32.14,76061.16,83.6,0.19991,0.00025,9.56934]
[1777385894005,32.14,76061.16,83.6,0.19991,0.00025,9.56934]
[1777385894340,32.14,76061.16,83.6,0.19991,0.00025,9.56934]
[1777385894374,32.14,76068.94,83.6,0.2019,0.00026,9.62732]
[1777385894922,32.14,76068.94,83.6,0.2019,0.00026,9.62732]
[1777385894929,32.14,76068.94,83.6,0.2019,0.00026,9.62732]
[1777385897470,32.14,76067.71,83.6,0.20158,0.00026,9.61787]
[1777385897471,32.14,76067.71,83.6,0.20158,0.00026,9.61787]
[1777385898161,32.14,76066.8,83.6,0.20134,0.00026,9.61097]
[1777385898161,32.14,76066.8,83.6,0.20134,0.00026,9.61097]
[1777385898698,32.14,76062.79,83.6,0.20031,0.00026,9.5811]
[1777385898850,32.14,76054.23,83.6,0.19813,0.00025,9.51712]
[1777385900054,32.14,76054.23,83.6,0.19813,0.00025,9.51712]
[1777385900273,32.14,76054.23,83.6,0.19813,0.00025,9.51712]
[1777385900309,32.14,76055.26,83.6,0.1984,0.00025,9.5248]
[1777385901206,32.14,76055.26,83.6,0.1984,0.00025,9.5248]
[1777385901390,32.14,76055.26,83.6,0.1984,0.00025,9.5248]
[1777385901469,32.14,76057.89,83.6,0.19905,0.00025,9.54403]
[1777385903001,32.14,76062.62,83.6,0.20025,0.00026,9.57932]
[1777385903271,32.14,76062.62,83.6,0.20025,0.00026,9.57932]
[1777385904728,32.13,76065.6,83.6,0.20101,0.00026,9.60133]
[1777385904879,32.13,76065.6,83.6,0.20101,0.00026,9.60133]
[1777385905204,32.13,76065.6,83.6,0.20101,0.00026,9.60133]
[1777385905220,32.13,76065.6,83.6,0.20101,0.00026,9.60133]
[1777385905223,32.13,76070.3,83.6,0.20221,0.00026,9.6362]
[1777385906039,32.13,76070.3,83.6,0.20221,0.00026,9.6362]
[1777385906057,32.13,76070.3,83.6,0.20221,0.00026,9.6362]
[1777385906137,32.13,76078.75,83.6,0.20438,0.00026,9.69898]
[1777385908866,32.13,76078.5,83.6,0.20431,0.00026,9.697]
[1777385908867,32.13,76078.5,83.6,0.20431,0.00026,9.697]
[1777385910934,32.13,76079.38,83.6,0.20453,0.00026,9.70337]
[1777385911119,32.13,76079.38,83.6,0.20453,0.00026,9.70337]
[1777385911573,32.13,76077.65,83.6,0.20396,0.00026,9.68251]
[1777385912468,32.13,76070.87,83.6,0.20221,0.00026,9.63198]
[1777385913508,32.13,76070.87,83.6,0.20221,0.00026,9.63198]
[1777385915707,32.13,76065.86,83.6,0.20092,0.00026,9.59442]
[1777385915739,32.13,76063.83,83.6,0.2004,0.00026,9.57929]
[1777385915775,32.13,76063.83,83.6,0.2004,0.00026,9.57929]
[1777385915952,32.13,76055.03,83.6,0.19816,0.00025,9.51349]
[1777385919137,32.13,76052.13,83.6,0.19743,0.00025,9.49181]
[1777385919227,32.13,76052.13,83.6,0.19743,0.00025,9.49181]
[1777385920420,32.13,76052.83,83.6,0.1976,0.00025,9.49706]
[1777385920437,32.13,76058.94,83.6,0.19915,0.00025,9.54267]
[1777385926022,32.13,76057.55,83.6,0.19879,0.00025,9.53208]
[1777385927034,32.13,76057.55,83.6,0.19879,0.00025,9.53208]
[1777385928568,32.13,76058.85,83.6,0.19912,0.00025,9.54175]
[1777385930883,32.13,76054.75,83.6,0.19808,0.00025,9.51101]
[1777385930978,32.13,76054.75,83.6,0.19808,0.00025,9.51101]
[1777385931777,32.13,76053.82,83.6,0.19784,0.00025,9.50404]
[1777385931861,32.13,76053.82,83.6,0.19784,0.00025,9.50404]
[1777385931875,32.13,76053.82,83.6,0.19784,0.00025,9.50404]
[1777385932019,32.13,76053.82,83.6,0.19784,0.00025,9.50404]
[1777385932546,32.13,76046.17,83.6,0.1959,0.00025,9.44666]
[1777385933337,32.13,76046.17,83.6,0.1959,0.00025,9.44666]
[1777385933358,32.13,76046.17,83.6,0.1959,0.00025,9.44666]
[1777385933483,32.13,76041.63,83.6,0.19476,0.00025,9.41254]
[1777385935377,32.12,76039.71,83.6,0.19427,0.00025,9.3979]
[1777385935523,32.12,76039.71,83.6,0.19427,0.00025,9.3979]
[1777385935691,32.12,76039.71,83.6,0.19427,0.00025,9.3979]
[1777385935918,32.12,76036.62,83.6,0.19349,0.00025,9.37449]
[1777385936094,32.12,76030.15,83.6,0.19188,0.00025,9.32584]
[1777385938590,32.12,76027.94,83.6,0.19132,0.00025,9.30906]
[1777385941626,32.12,76022.45,83.6,0.18994,0.00025,9.26715]
[1777385942570,32.12,76022.45,83.6,0.18994,0.00025,9.26715]
[1777385942667,32.12,76022.45,83.6,0.18994,0.00025,9.26715]
[1777385943609,32.12,76022.09,83.6,0.18985,0.00025,9.26435]
[1777385945273,32.12,76017.03,83.6,0.1886,0.00025,9.22615]
[1777385945426,32.12,76017.03,83.6,0.1886,0.00025,9.22615]
[1777385945793,32.12,76017.04,83.6,0.1886,0.00025,9.22615]
[1777385945898,32.12,76017.04,83.6,0.1886,0.00025,9.22615]
[1777385945927,32.12,76017.04,83.6,0.1886,0.00025,9.22615]
[1777385945982,32.12,76017.04,83.6,0.1886,0.00025,9.22615]
[1777385946060,32.12,76017.04,83.6,0.1886,0.00025,9.22615]
[1777385946081,32.12,76017.04,83.6,0.1886,0.00025,9.22615]
[1777385946706,32.12,76007.79,83.6,0.18633,0.00024,9.15611]
[1777385947050,32.12,76007.79,83.6,0.18633,0.00024,9.15611]
[1777385948759,32.12,76000.86,83.6,0.18463,0.00024,9.10355]
[1777385948866,32.12,76000.86,83.6,0.18463,0.00024,9.10355]
[1777385949620,32.12,76000.86,83.6,0.18463,0.00024,9.10355]
[1777385949637,32.12,76000.86,83.6,0.18463,0.00024,9.10355]
[1777385949715,32.12,75996.87,83.6,0.18366,0.00024,9.07299]
[1777385949918,32.12,75996.87,83.6,0.18366,0.00024,9.07299]
[1777385950331,32.12,75996.87,83.6,0.18366,0.00024,9.07299]
[1777385950472,32.12,75985.64,83.6,0.18094,0.00024,8.98767]
[1777385950897,32.12,75985.64,83.6,0.18094,0.00024,8.98767]
[1777385950899,32.12,75985.64,83.6,0.18094,0.00024,8.98767]
[1777385950983,32.12,75985.64,83.6,0.18094,0.00024,8.98767]
[1777385950984,32.12,75985.64,83.6,0.18094,0.00024,8.98767]
[1777385955873,32.11,75992.86,83.6,0.18266,0.00024,9.04187]
[1777385956357,32.11,75992.86,83.6,0.18266,0.00024,9.04187]
[1777385956577,32.11,75992.86,83.6,0.18266,0.00024,9.04187]
[1777385956579,32.11,75992.86,83.6,0.18266,0.00024,9.04187]
[1777385956626,32.11,75994.35,83.6,0.18301,0.00024,9.05285]
[1777385956926,32.11,75994.35,83.6,0.18301,0.00024,9.05285]
[1777385957624,32.11,75994.35,83.6,0.18301,0.00024,9.05285]
[1777385957687,32.11,75994.03,83.6,0.18293,0.00024,9.0504]
[1777385958526,32.11,75994.03,83.6,0.18293,0.00024,9.0504]
[1777385958577,32.11,75994.03,83.6,0.18293,0.00024,9.0504]
[1777385958606,32.11,75994.03,83.6,0.18293,0.00024,9.0504]
[1777385958709,32.11,75995.23,83.6,0.18322,0.00024,9.05928]
[1777385959199,32.11,75995.23,83.6,0.18322,0.00024,9.05928]
[1777385959229,32.11,75995.23,83.6,0.18322,0.00024,9.05928]
[1777385959254,32.11,76001.03,83.6,0.18462,0.00024,9.10323]
[1777385959758,32.11,76001.03,83.6,0.18462,0.00024,9.10323]
[1777385959759,32.11,76001.03,83.6,0.18462,0.00024,9.10323]
[1777385960071,32.11,76001.03,83.6,0.18462,0.00024,9.10323]
[1777385960097,32.11,76001.03,83.6,0.18462,0.00024,9.10323]
[1777385960527,32.11,76004.83,83.6,0.18555,0.00024,9.13202]
[1777385962533,32.11,76007.81,83.6,0.18628,0.00024,9.15457]
[1777385962580,32.11,76007.81,83.6,0.18628,0.00024,9.15457]
[1777385964561,32.11,76012.7,83.6,0.18747,0.00025,9.19155]
[1777385970218,32.11,76014.85,83.6,0.18799,0.00025,9.20746]
[1777385972299,32.11,76012.41,83.6,0.18727,0.00025,9.18108]
[1777385972301,32.11,76012.41,83.6,0.18727,0.00025,9.18108]
[1777385972547,32.11,76010.13,83.6,0.18671,0.00024,9.16375]
[1777385972864,32.11,76010.13,83.6,0.18671,0.00024,9.16375]
[1777385973353,32.11,76004.36,83.6,0.1853,0.00024,9.12009]
[1777385974379,32.11,76004.36,83.6,0.1853,0.00024,9.12009]
[1777385976918,32.11,76002.72,83.6,0.18489,0.00024,9.10733]
[1777385977371,32.11,76002.72,83.6,0.18489,0.00024,9.10733]
[1777385977491,32.11,76008.26,83.6,0.18624,0.00024,9.1491]
[1777385979940,32.11,76008.2,83.6,0.18621,0.00024,9.14837]
[1777385980612,32.11,76008.2,83.6,0.18621,0.00024,9.14837]
[1777385980713,32.11,76007.64,83.6,0.18607,0.00024,9.144]
[1777385981168,32.11,76007.64,83.6,0.18607,0.00024,9.144]
[1777385981409,32.11,76007.84,83.6,0.18612,0.00024,9.14551]
[1777385981816,32.11,76007.84,83.6,0.18612,0.00024,9.14551]
[1777385982416,32.1,76007.94,83.6,0.18614,0.00024,9.1461]
[1777385987646,32.11,76006.13,83.6,0.18571,0.00024,9.13285]
[1777385990472,32.11,75992.81,83.6,0.18249,0.00024,9.03239]
[1777385995674,32.14,75994.81,83.6,0.18319,0.00024,9.05421]
[1777385999077,32.14,75993.95,83.6,0.18301,0.00024,9.04846]
[1777385999478,32.14,75993.95,83.6,0.18301,0.00024,9.04846]
[1777385999534,32.14,75987.84,83.6,0.18154,0.00024,9.00235]
[1777386004570,32.17,75982.75,83.6,0.18052,0.00024,8.96983]
[1777386009620,32.17,75987.29,83.6,0.18164,0.00024,9.00534]
[1777386014641,32.18,75981.8,83.6,0.18037,0.00024,8.96511]
[1777386017663,32.18,75986.82,83.6,0.1816,0.00024,9.00389]
[1777386021691,32.18,75993.9,83.6,0.18333,0.00024,9.05826]
[1777386026726,32.19,75996.57,83.6,0.184,0.00024,9.07922]
[1777386031762,32.19,76004.05,83.6,0.18571,0.00024,9.12832]
[1777386032704,32.19,76004.05,83.6,0.18571,0.00024,9.12832]
[1777386032769,32.19,76004.95,83.6,0.18593,0.00024,9.13516]
[1777386033615,32.19,76004.95,83.6,0.18593,0.00024,9.13516]
[1777386034180,32.19,76001.82,83.6,0.18518,0.00024,9.11176]
[1777386038984,32.2,76001.0,83.6,0.18502,0.00024,9.10686]
[1777386039818,32.2,75998.88,83.6,0.18451,0.00024,9.09092]
[1777386040825,32.2,75992.84,83.6,0.18305,0.00024,9.04537]
[1777386045899,32.2,75994.62,83.6,0.1835,0.00024,9.05947]
[1777386051768,32.2,75998.85,83.6,0.18455,0.00024,9.09222]
[1777386054145,32.2,76005.75,83.6,0.18624,0.00024,9.14455]
[1777386054894,32.2,76007.84,83.6,0.18675,0.00024,9.16035]
[1777386055089,32.2,76007.84,83.6,0.18675,0.00024,9.16035]
[1777386055179,32.2,76011.25,83.6,0.18759,0.00025,9.18607]
[1777386055930,32.21,76020.0,83.6,0.18974,0.00025,9.25211]
[1777386061092,32.21,76021.42,83.6,0.19011,0.00025,9.26318]
[1777386061329,32.21,76021.42,83.6,0.19011,0.00025,9.26318]
[1777386061346,32.21,76021.17,83.6,0.19004,0.00025,9.2613]
[1777386061974,32.21,76014.66,83.6,0.18844,0.00025,9.2122]
[1777386064627,32.21,76010.51,83.6,0.18742,0.00024,9.18088]
[1777386064688,32.21,76010.5,83.6,0.18741,0.00024,9.18076]
[1777386064997,32.21,76016.16,83.6,0.1888,0.00025,9.22339]
[1777386069026,32.21,76021.08,83.6,0.19003,0.00025,9.26074]
[1777386073922,32.21,76018.53,83.6,0.18941,0.00025,9.2418]
[1777386074061,32.21,76015.11,83.6,0.18857,0.00025,9.21615]
[1777386076559,32.21,76011.33,83.6,0.18764,0.00025,9.18762]
[1777386076670,32.21,76011.33,83.6,0.18764,0.00025,9.18762]
[1777386076771,32.21,76009.68,83.6,0.18723,0.00024,9.17513]
[1777386077575,32.21,76009.68,83.6,0.18723,0.00024,9.17513]
[1777386077677,32.21,76008.73,83.6,0.187,0.00024,9.16815]
[1777386079666,32.21,76003.14,83.6,0.18564,0.00024,9.12602]
[1777386081287,32.21,76001.51,83.6,0.18524,0.00024,9.11372]
[1777386081305,32.21,76001.51,83.6,0.18524,0.00024,9.11372]
[1777386081796,32.21,76000.91,83.6,0.18511,0.00024,9.1095]
[1777386082475,32.21,76000.91,83.6,0.18511,0.00024,9.1095]
[1777386082749,32.21,76000.91,83.6,0.18511,0.00024,9.1095]
[1777386082825,32.21,76000.91,83.6,0.18511,0.00024,9.1095]
[1777386082782,32.21,76006.28,83.6,0.18642,0.00024,9.15022]
[1777386083871,32.21,76010.24,83.6,0.1874,0.00024,9.18042]
[1777386085567,32.21,76006.8,83.6,0.18657,0.00024,9.15487]
[1777386091594,32.22,76010.2,83.6,0.18747,0.00024,9.18239]
[1777386094355,32.23,76012.88,84.6,0.18804,0.00025,9.19571]
[1777386094363,32.23,76012.88,84.6,0.18804,0.00025,9.19571]
[1777386094487,32.23,76011.1,84.6,0.18762,0.00024,9.18262]
[1777386095501,32.23,76011.1,84.6,0.18762,0.00024,9.18262]
[1777386096985,32.23,76003.88,84.6,0.18585,0.00024,9.12816]
[1777386103632,32.23,76003.05,84.6,0.18565,0.00024,9.12197]
[1777386105636,32.23,76001.66,84.6,0.18531,0.00024,9.11155]
[1777386105693,32.23,76003.83,84.6,0.18584,0.00024,9.12798]
[1777386107650,32.23,76005.82,84.6,0.18634,0.00024,9.14317]
[1777386107751,32.23,76007.29,84.6,0.1867,0.00024,9.15442]
[1777386109917,32.23,76005.56,84.6,0.18628,0.00024,9.14139]
[1777386110038,32.23,76005.56,84.6,0.18628,0.00024,9.14139]
[1777386110319,32.23,76004.59,84.6,0.18604,0.00024,9.13408]
[1777386113637,32.23,76004.76,84.6,0.1861,0.00024,9.13576]
[1777386113665,32.23,76004.76,84.6,0.1861,0.00024,9.13576]
[1777386113764,32.23,76004.28,84.6,0.18599,0.00024,9.13254]
[1777386114446,32.23,75997.43,84.6,0.18433,0.00024,9.08088]
[1777386116818,32.24,75992.16,84.6,0.18306,0.00024,9.0414]
[1777386118374,32.24,75986.75,84.6,0.18177,0.00024,9.00067]
[1777386121598,32.24,75977.82,84.6,0.17966,0.00024,8.93395]
[1777386122619,32.24,75971.12,84.6,0.17807,0.00024,8.88349]
[1777386123381,32.24,75971.12,84.6,0.17807,0.00024,8.88349]
[1777386123653,32.24,75971.12,84.6,0.17807,0.00024,8.88349]
[1777386123821,32.24,75971.12,86.6,0.17807,0.00024,8.88349]
[1777386123870,32.24,75970.48,86.6,0.17793,0.00024,8.87898]
[1777386124612,32.24,75970.48,86.6,0.17793,0.00024,8.87898]
[1777386124713,32.24,75970.48,86.6,0.17793,0.00024,8.87898]
[1777386124844,32.24,75954.54,86.6,0.17416,0.00023,8.75763]
[1777386128770,32.24,75949.75,86.6,0.17302,0.00023,8.72037]
[1777386128796,32.24,75949.57,86.6,0.17297,0.00023,8.71872]
[1777386129020,32.24,75949.57,86.6,0.17297,0.00023,8.71872]
[1777386130770,32.24,75948.54,86.6,0.17273,0.00023,8.7109]
[1777386131087,32.23,75945.78,86.6,0.17207,0.00023,8.68934]
[1777386131148,32.23,75945.78,86.6,0.17207,0.00023,8.68934]
[1777386131901,32.23,75938.78,86.6,0.17044,0.00023,8.63587]
[1777386134229,32.23,75936.84,86.6,0.16998,0.00023,8.62073]
[1777386134231,32.23,75936.84,86.6,0.16998,0.00023,8.62073]
[1777386137107,32.23,75934.5,86.6,0.16943,0.00023,8.6026]
[1777386142628,32.23,75936.72,86.6,0.16992,0.00023,8.61873]
[1777386143249,32.22,75938.72,86.6,0.17037,0.00023,8.63362]
[1777386148595,32.22,75937.02,86.6,0.16994,0.00023,8.61956]
[1777386150609,32.22,75934.6,86.6,0.16938,0.00023,8.60097]
[1777386154757,32.22,75935.17,86.6,0.16937,0.00023,8.59682]
[1777386155192,32.22,75933.93,86.6,0.16908,0.00023,8.58722]
[1777386157446,32.21,75935.01,86.6,0.16932,0.00023,8.59512]
[1777386158794,32.21,75936.85,86.6,0.16974,0.00023,8.60895]
[1777386161097,32.21,75939.38,86.6,0.17031,0.00023,8.62761]
[1777386166722,32.21,75940.04,86.6,0.17042,0.00023,8.63128]
[1777386170960,32.2,75937.14,86.6,0.16973,0.00023,8.60856]
[1777386170978,32.2,75936.4,86.6,0.16955,0.00023,8.60273]
[1777386171094,32.2,75936.4,86.6,0.16955,0.00023,8.60273]
[1777386176798,32.2,75927.38,86.6,0.16746,0.00023,8.53341]
[1777386177109,32.2,75926.1,86.6,0.16717,0.00023,8.52355]
[1777386177130,32.2,75926.1,86.6,0.16717,0.00023,8.52355]
[1777386177155,32.2,75926.1,86.6,0.16717,0.00023,8.52355]
[1777386177746,32.2,75926.1,86.6,0.16717,0.00023,8.52355]
[1777386177975,32.2,75926.1,86.6,0.16717,0.00023,8.52355]
[1777386179567,32.2,75921.38,86.6,0.16609,0.00023,8.48746]
[1777386179655,32.2,75921.38,86.6,0.16609,0.00023,8.48746]
[1777386181528,32.2,75917.83,86.6,0.16528,0.00023,8.46032]
[1777386182012,32.2,75914.93,86.6,0.16462,0.00023,8.43821]
[1777386182062,32.2,75914.93,86.6,0.16462,0.00023,8.43821]
[1777386183145,32.2,75914.44,86.6,0.16451,0.00023,8.43449]
[1777386184039,32.2,75915.02,86.6,0.16464,0.00023,8.43894]
[1777386184199,32.2,75915.02,86.6,0.16464,0.00023,8.43894]
[1777386184240,32.2,75915.02,86.6,0.16464,0.00023,8.43894]
[1777386184285,32.2,75915.02,86.6,0.16464,0.00023,8.43894]
[1777386184862,32.2,75915.02,86.6,0.16464,0.00023,8.43894]
[1777386184952,32.2,75909.71,86.6,0.16344,0.00023,8.39827]
[1777386185512,32.2,75909.71,86.6,0.16344,0.00023,8.39827]
[1777386186310,32.2,75912.56,86.6,0.16408,0.00023,8.41985]
[1777386188882,32.2,75907.36,86.6,0.16289,0.00022,8.37971]
[1777386190354,32.2,75907.41,86.6,0.1629,0.00022,8.37997]
[1777386190382,32.2,75907.41,86.6,0.1629,0.00022,8.37997]
[1777386190405,32.2,75907.41,86.6,0.1629,0.00022,8.37997]
[1777386190918,32.2,75907.41,86.6,0.1629,0.00022,8.37997]
[1777386190896,32.19,75904.25,86.6,0.16218,0.00022,8.35552]
[1777386191057,32.19,75904.25,86.6,0.16218,0.00022,8.35552]
[1777386191379,32.19,75904.25,86.6,0.16218,0.00022,8.35552]
[1777386191601,32.19,75904.25,86.6,0.16218,0.00022,8.35552]
[1777386191634,32.19,75904.25,86.6,0.16218,0.00022,8.35552]
[1777386191702,32.19,75904.25,86.6,0.16218,0.00022,8.35552]
[1777386191714,32.19,75904.25,86.6,0.16218,0.00022,8.35552]
[1777386191777,32.19,75904.25,86.6,0.16218,0.00022,8.35552]
[1777386191953,32.19,75891.52,86.6,0.15933,0.00022,8.25813]
[1777386192221,32.19,75891.52,86.6,0.15933,0.00022,8.25813]
[1777386192524,32.19,75891.52,86.6,0.15933,0.00022,8.25813]
[1777386192910,32.19,75880.25,86.6,0.15685,0.00022,8.172]
[1777386194554,32.19,75878.88,86.6,0.15654,0.00022,8.16146]
[1777386195659,32.19,75877.21,86.6,0.15617,0.00022,8.14865]
[1777386196098,32.19,75875.56,86.6,0.15581,0.00022,8.13601]
[1777386196268,32.19,75875.56,86.6,0.15581,0.00022,8.13601]
[1777386196289,32.19,75875.56,86.6,0.15581,0.00022,8.13601]
[1777386196552,32.19,75875.56,86.6,0.15581,0.00022,8.13601]
[1777386196570,32.19,75875.56,86.6,0.15581,0.00022,8.13601]
[1777386196938,32.19,75882.25,86.6,0.15728,0.00022,8.1872]
[1777386197553,32.19,75882.25,86.6,0.15728,0.00022,8.1872]
[1777386197631,32.19,75882.25,86.6,0.15728,0.00022,8.1872]
[1777386197646,32.19,75882.25,86.6,0.15728,0.00022,8.1872]
[1777386197703,32.19,75882.25,86.6,0.15728,0.00022,8.1872]
[1777386197706,32.19,75882.25,86.6,0.15728,0.00022,8.1872]
[1777386197945,32.19,75892.92,86.6,0.15964,0.00022,8.26868]
[1777386198397,32.19,75892.92,86.6,0.15964,0.00022,8.26868]
[1777386198952,32.19,75897.02,86.6,0.16056,0.00022,8.30021]
[1777386199596,32.19,75897.02,86.6,0.16056,0.00022,8.30021]
[1777386199735,32.19,75897.02,86.6,0.16056,0.00022,8.30021]
[1777386199773,32.19,75897.02,86.6,0.16056,0.00022,8.30021]
[1777386200088,32.19,75899.78,86.6,0.16118,0.00022,8.32148]
[1777386200227,32.19,75899.78,86.6,0.16118,0.00022,8.32148]
[1777386200308,32.19,75899.78,86.6,0.16118,0.00022,8.32148]
[1777386200741,32.19,75899.78,86.6,0.16118,0.00022,8.32148]
[1777386200966,32.2,75911.55,86.6,0.16383,0.00023,8.41141]
[1777386204887,32.2,75913.8,86.6,0.16434,0.00023,8.42874]
[1777386204889,32.2,75913.8,86.6,0.16434,0.00023,8.42874]
[1777386204944,32.2,75913.8,86.6,0.16434,0.00023,8.42874]
[1777386209925,32.2,75914.33,86.6,0.16447,0.00023,8.4331]
[1777386210892,32.2,75914.6,86.6,0.16453,0.00023,8.43522]
[1777386216694,32.2,75914.01,86.6,0.16429,0.00023,8.42312]
[1777386216713,32.2,75914.01,86.6,0.16429,0.00023,8.42312]
[1777386218265,32.2,75907.3,86.6,0.16279,0.00022,8.37231]
[1777386218762,32.2,75907.3,86.6,0.16279,0.00022,8.37231]
[1777386218928,32.2,75906.89,86.6,0.1627,0.00022,8.36933]
[1777386219221,32.2,75906.89,86.6,0.1627,0.00022,8.36933]
[1777386219959,32.2,75906.89,86.6,0.1627,0.00022,8.36933]
[1777386219964,32.2,75901.24,86.6,0.16144,0.00022,8.32626]
[1777386220086,32.2,75901.24,86.6,0.16144,0.00022,8.32626]
[1777386220489,32.2,75901.24,86.6,0.16144,0.00022,8.32626]
[1777386220815,32.2,75889.49,86.6,0.15882,0.00022,8.23669]
[1777386221361,32.2,75889.49,86.6,0.15882,0.00022,8.23669]
[1777386221774,32.2,75881.29,86.6,0.15702,0.00022,8.17424]
[1777386222752,32.2,75881.29,86.6,0.15702,0.00022,8.17424]
[1777386222884,32.2,75874.2,86.6,0.15547,0.00022,8.12021]
[1777386227457,32.2,75875.95,86.6,0.15585,0.00022,8.13342]
[1777386233224,32.2,75880.33,86.6,0.1568,0.00022,8.16649]
[1777386238787,32.2,75875.32,86.6,0.15569,0.00022,8.12801]
[1777386240578,32.2,75872.57,86.6,0.15509,0.00022,8.10698]
[1777386241936,32.2,75872.22,86.6,0.15502,0.00022,8.10433]
[1777386242307,32.2,75868.4,86.6,0.15419,0.00022,8.07523]
[1777386242488,32.2,75868.4,86.6,0.15419,0.00022,8.07523]
[1777386242971,32.2,75868.4,86.6,0.15419,0.00022,8.07523]
[1777386242580,32.2,75861.65,86.6,0.15273,0.00022,8.02385]
[1777386243426,32.2,75861.65,86.6,0.15273,0.00022,8.02385]
[1777386243717,32.2,75861.65,86.6,0.15273,0.00022,8.02385]
[1777386243818,32.2,75853.21,86.6,0.15092,0.00021,7.9597]
[1777386249343,32.2,75851.74,86.6,0.15064,0.00021,7.94969]
[1777386250078,32.2,75851.74,86.6,0.15064,0.00021,7.94969]
[1777386252213,32.2,75850.5,86.6,0.15038,0.00021,7.94066]
[1777386252745,32.2,75850.5,86.6,0.15038,0.00021,7.94066]
[1777386253312,32.2,75849.88,86.6,0.15026,0.00021,7.93614]
[1777386255574,32.21,75849.66,86.6,0.15022,0.00021,7.9349]
[1777386255584,32.21,75849.66,86.6,0.15022,0.00021,7.9349]
[1777386255676,32.21,75848.9,86.6,0.15007,0.00021,7.92933]
[1777386258230,32.21,75844.31,86.6,0.14909,0.00021,7.89439]
[1777386258231,32.21,75844.31,86.6,0.14909,0.00021,7.89439]
[1777386259481,32.21,75845.63,86.6,0.14937,0.00021,7.90445]
[1777386264919,32.21,75845.95,86.6,0.14944,0.00021,7.90689]
[1777386266782,32.21,75844.31,86.6,0.14909,0.00021,7.8944]
[1777386267253,32.21,75849.36,86.6,0.15017,0.00021,7.93284]
[1777386267789,32.21,75849.36,86.6,0.15017,0.00021,7.93284]
[1777386270009,32.21,75858.24,86.6,0.15208,0.00021,8.00076]
[1777386273685,32.21,75871.61,86.6,0.15486,0.00022,8.09512]
[1777386276878,32.21,75863.91,86.6,0.15319,0.00022,8.03645]
[1777386278725,32.21,75857.09,86.6,0.15173,0.00021,7.98468]
[1777386279771,32.21,75857.09,86.6,0.15173,0.00021,7.98468]
[1777386280275,32.21,75853.22,86.6,0.1509,0.00021,7.95535]
[1777386282721,32.21,75862.03,86.6,0.1528,0.00022,8.02266]
[1777386284274,32.21,75867.51,86.6,0.15399,0.00022,8.06446]
[1777386284472,32.21,75867.51,86.6,0.15399,0.00022,8.06446]
[1777386284536,32.21,75867.51,86.6,0.15399,0.00022,8.06446]
[1777386285529,32.21,75872.12,86.6,0.15499,0.00022,8.09958]
[1777386289763,32.21,75874.43,86.6,0.15549,0.00022,8.11701]
[1777386290990,32.21,75876.6,86.6,0.15596,0.00022,8.13349]
[1777386291091,32.21,75886.14,86.6,0.15805,0.00022,8.2061]
[1777386291637,32.21,75886.14,86.6,0.15805,0.00022,8.2061]
[1777386291640,32.21,75886.14,86.6,0.15805,0.00022,8.2061]
[1777386291926,32.21,75886.77,86.6,0.15819,0.00022,8.21074]
[1777386292993,32.21,75886.77,86.6,0.15819,0.00022,8.21074]
[1777386293012,32.21,75889.62,86.6,0.15882,0.00022,8.23254]
[1777386293677,32.21,75889.62,86.6,0.15882,0.00022,8.23254]
[1777386294070,32.21,75891.33,86.6,0.15919,0.00022,8.24538]
[1777386295671,32.21,75903.04,86.6,0.1618,0.00022,8.33486]
[1777386297719,32.21,75901.36,86.6,0.16143,0.00022,8.32219]
[1777386297792,32.21,75901.36,86.6,0.16143,0.00022,8.32219]
[1777386297792,32.21,75901.36,86.6,0.16143,0.00022,8.32219]
[1777386297888,32.21,75897.93,86.6,0.16067,0.00022,8.2962]
[1777386298712,32.21,75897.93,86.6,0.16067,0.00022,8.2962]
[1777386298768,32.21,75898.02,86.6,0.16069,0.00022,8.29682]
[1777386300953,32.21,75895.91,86.6,0.16022,0.00022,8.28092]
[1777386301008,32.21,75896.33,86.6,0.16032,0.00022,8.28413]
[1777386301605,32.21,75896.33,86.6,0.16032,0.00022,8.28413]
[1777386302024,32.21,75889.13,86.6,0.15872,0.00022,8.22922]
[1777386307726,32.21,75891.44,86.6,0.15921,0.00022,8.24597]
[1777386307758,32.21,75894.88,86.6,0.15996,0.00022,8.272]
[1777386309772,32.21,75902.73,86.6,0.16172,0.00022,8.33186]
[1777386311728,32.21,75900.48,86.8,0.16121,0.00022,8.31467]
[1777386311786,32.21,75898.46,86.8,0.16076,0.00022,8.29925]
[1777386312793,32.21,75889.42,86.8,0.15875,0.00022,8.23041]
[1777386315009,32.21,75881.44,86.8,0.15699,0.00022,8.16951]
[1777386316822,32.21,75887.28,86.8,0.15828,0.00022,8.21405]
[1777386318093,32.21,75887.28,86.8,0.15828,0.00022,8.21405]
[1777386318770,32.21,75890.53,86.8,0.159,0.00022,8.23881]
[1777386319091,32.21,75890.53,86.8,0.159,0.00022,8.23881]
[1777386319094,32.21,75890.53,86.8,0.159,0.00022,8.23881]
[1777386319094,32.21,75892.22,86.8,0.15937,0.00022,8.25157]
[1777386319994,32.21,75886.55,86.8,0.15811,0.00022,8.20819]
[1777386321856,32.21,75891.9,86.8,0.15929,0.00022,8.24873]
[1777386322621,32.21,75891.9,86.8,0.15929,0.00022,8.24873]
[1777386323487,32.21,75892.61,86.9,0.15944,0.00022,8.25399]
[1777386323493,32.21,75892.61,86.9,0.15944,0.00022,8.25399]
[1777386324547,32.2,75893.03,86.9,0.15953,0.00022,8.25703]
[1777386324768,32.2,75893.03,86.9,0.15953,0.00022,8.25703]
[1777386325022,32.2,75893.03,86.9,0.15953,0.00022,8.25703]
[1777386325051,32.2,75893.03,86.9,0.15953,0.00022,8.25703]
[1777386325131,32.2,75893.03,86.9,0.15953,0.00022,8.25703]
[1777386325115,32.2,75895.84,86.9,0.16015,0.00022,8.27829]
[1777386325349,32.2,75895.84,86.9,0.16015,0.00022,8.27829]
[1777386325537,32.2,75895.84,86.9,0.16015,0.00022,8.27829]
[1777386325703,32.2,75895.84,86.9,0.16015,0.00022,8.27829]
[1777386326053,32.2,75895.84,86.9,0.16015,0.00022,8.27829]
[1777386326063,32.2,75895.84,86.9,0.16015,0.00022,8.27829]
[1777386326067,32.21,75908.09,86.9,0.16289,0.00022,8.37194]
[1777386327833,32.21,75908.37,86.9,0.16296,0.00022,8.37424]
[1777386327888,32.21,75908.37,86.9,0.16296,0.00022,8.37424]
[1777386327954,32.21,75908.37,86.9,0.16296,0.00022,8.37424]
[1777386328048,32.21,75908.37,86.9,0.16296,0.00022,8.37424]
[1777386328053,32.21,75908.37,86.9,0.16296,0.00022,8.37424]
[1777386328134,32.21,75905.1,86.9,0.16223,0.00022,8.34947]
[1777386328904,32.21,75898.7,86.9,0.16079,0.00022,8.30041]
[1777386329637,32.21,75898.7,86.9,0.16079,0.00022,8.30041]
[1777386329713,32.21,75898.7,87.0,0.16079,0.00022,8.30041]
[1777386330276,32.2,75902.51,87.0,0.16164,0.00022,8.32923]
[1777386331322,32.2,75903.17,87.0,0.16178,0.00022,8.334]
[1777386331716,32.2,75903.17,87.0,0.16178,0.00022,8.334]
[1777386331721,32.2,75903.17,87.0,0.16178,0.00022,8.334]
[1777386331782,32.2,75903.17,87.0,0.16178,0.00022,8.334]
[1777386332067,32.2,75903.17,87.0,0.16178,0.00022,8.334]
[1777386332116,32.2,75904.79,87.0,0.16202,0.00022,8.33822]
[1777386332533,32.2,75904.79,87.0,0.16202,0.00022,8.33822]
[1777386334661,32.2,75910.55,87.0,0.16332,0.00023,8.38249]
[1777386335771,32.2,75913.02,87.0,0.16388,0.00023,8.40145]
[1777386336415,32.2,75912.2,87.0,0.1637,0.00023,8.39532]
[1777386337521,32.21,75913.62,87.0,0.16402,0.00023,8.40626]
[1777386340832,32.21,75912.97,87.0,0.16389,0.00023,8.4016]
[1777386340838,32.21,75912.97,87.0,0.16389,0.00023,8.4016]
[1777386340990,32.21,75906.28,87.0,0.16238,0.00022,8.35073]
[1777386344317,32.21,75906.16,87.0,0.16237,0.00022,8.35039]
[1777386344359,32.21,75906.16,87.0,0.16237,0.00022,8.35039]
[1777386346769,32.21,75913.17,87.0,0.16396,0.00023,8.40411]
[1777386348448,32.21,75910.78,87.0,0.16343,0.00023,8.38613]
[1777386353229,32.21,75904.27,87.0,0.16199,0.00022,8.3373]
[1777386354727,32.22,75903.92,87.0,0.16192,0.00022,8.33482]
[1777386354739,32.22,75903.92,87.0,0.16192,0.00022,8.33482]
[1777386354771,32.22,75903.92,87.0,0.16192,0.00022,8.33482]
[1777386354845,32.22,75903.92,87.0,0.16192,0.00022,8.33482]
[1777386354941,32.22,75903.92,87.0,0.16192,0.00022,8.33482]
[1777386355022,32.22,75903.92,87.0,0.16192,0.00022,8.33482]
[1777386355116,32.22,75903.92,87.0,0.16192,0.00022,8.33482]
[1777386355088,32.22,75890.26,87.0,0.15888,0.00022,8.23094]
[1777386355263,32.22,75890.26,87.0,0.15888,0.00022,8.23094]
[1777386356095,32.22,75883.34,87.0,0.15735,0.00022,8.17807]
[1777386357258,32.22,75879.86,87.0,0.15659,0.00022,8.15148]
[1777386359412,32.21,75885.14,87.0,0.15774,0.00022,8.1916]
[1777386361485,32.21,75882.02,87.0,0.15705,0.00022,8.16764]
[1777386361931,32.21,75882.02,87.0,0.15705,0.00022,8.16764]
[1777386366230,32.21,75878.52,87.0,0.15627,0.00022,8.14062]
[1777386369688,32.21,75877.62,87.0,0.15608,0.00022,8.13373]
[1777386370129,32.21,75877.62,87.0,0.15608,0.00022,8.13373]
[1777386370310,32.21,75878.26,87.0,0.15621,0.00022,8.13857]
[1777386370560,32.21,75878.26,87.0,0.15621,0.00022,8.13857]
[1777386370561,32.21,75878.26,87.0,0.15621,0.00022,8.13857]
[1777386370892,32.21,75871.73,87.0,0.15479,0.00022,8.08887]
[1777386371662,32.21,75871.73,87.0,0.15479,0.00022,8.08887]
[1777386374746,32.21,75869.73,87.0,0.15436,0.00022,8.07381]
[1777386374752,32.21,75869.73,87.0,0.15436,0.00022,8.07381]
[1777386375215,32.21,75870.49,87.0,0.15453,0.00022,8.07965]
[1777386375230,32.21,75870.49,87.0,0.15453,0.00022,8.07965]
[1777386377344,32.21,75867.09,87.0,0.15379,0.00022,8.05383]
[1777386377396,32.21,75867.09,87.0,0.15379,0.00022,8.05383]
[1777386377880,32.21,75867.09,87.0,0.15379,0.00022,8.05383]
[1777386377908,32.21,75867.09,87.0,0.15379,0.00022,8.05383]
[1777386378104,32.21,75867.09,87.0,0.15379,0.00022,8.05383]
[1777386378131,32.21,75867.09,87.0,0.15379,0.00022,8.05383]
[1777386378205,32.21,75865.6,87.0,0.15348,0.00022,8.04267]
[1777386378315,32.21,75865.6,87.0,0.15348,0.00022,8.04267]
[1777386378362,32.21,75865.6,87.0,0.15348,0.00022,8.04267]
[1777386379048,32.21,75865.6,87.0,0.15348,0.00022,8.04267]
[1777386379147,32.21,75859.83,87.0,0.15223,0.00022,7.99864]
[1777386379202,32.21,75859.83,87.0,0.15223,0.00022,7.99864]
[1777386379919,32.21,75859.83,87.0,0.15223,0.00022,7.99864]
[1777386380020,32.21,75854.39,87.0,0.15106,0.00021,7.95718]
[1777386380284,32.21,75854.39,87.0,0.15106,0.00021,7.95718]
[1777386380754,32.21,75854.39,87.0,0.15106,0.00021,7.95718]
[1777386380929,32.21,75854.39,87.0,0.15106,0.00021,7.95718]
[1777386381078,32.21,75854.39,87.0,0.15106,0.00021,7.95718]
[1777386381112,32.21,75850.66,87.0,0.15025,0.00021,7.92854]
[1777386381345,32.21,75850.66,87.0,0.15025,0.00021,7.92854]
[1777386381628,32.21,75850.66,87.0,0.15025,0.00021,7.92854]
[1777386381873,32.21,75847.92,87.0,0.14967,0.00021,7.9077]
[1777386382539,32.21,75847.92,87.0,0.14967,0.00021,7.9077]
[1777386386434,32.21,75844.49,87.0,0.14892,0.00021,7.88088]
[1777386387221,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387230,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387296,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387369,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387396,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387463,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387465,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387539,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387558,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387606,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387860,32.21,75842.98,87.0,0.14859,0.00021,7.86895]
[1777386387903,32.21,75837.34,87.0,0.14739,0.00021,7.82588]
[1777386388394,32.21,75837.34,87.0,0.14739,0.00021,7.82588]
[1777386388621,32.21,75837.34,87.0,0.14739,0.00021,7.82588]
[1777386388884,32.21,75837.34,87.0,0.14739,0.00021,7.82588]
[1777386388977,32.21,75837.34,87.0,0.14739,0.00021,7.82588]
[1777386388977,32.21,75837.34,87.0,0.14739,0.00021,7.82588]
[1777386389127,32.21,75837.34,87.0,0.14739,0.00021,7.82588]
[1777386389093,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386389327,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386389615,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386389893,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386389920,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386389927,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386389938,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386390059,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386390093,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386390106,32.21,75813.96,87.0,0.14252,0.00021,7.64829]
[1777386390202,32.21,75804.03,87.0,0.14048,0.0002,7.57314]
[1777386390232,32.21,75804.03,87.0,0.14048,0.0002,7.57314]
[1777386390237,32.21,75804.03,87.0,0.14048,0.0002,7.57314]
[1777386390555,32.21,75804.03,87.0,0.14048,0.0002,7.57314]
[1777386392503,32.21,75810.72,87.0,0.14174,0.00021,7.61616]
[1777386393362,32.21,75813.0,87.0,0.14222,0.00021,7.63373]
[1777386393706,32.21,75813.0,87.0,0.14222,0.00021,7.63373]
[1777386394533,32.21,75810.17,87.0,0.14164,0.00021,7.6124]
[1777386394768,32.21,75810.17,87.0,0.14164,0.00021,7.6124]
[1777386394859,32.21,75810.17,87.0,0.14164,0.00021,7.6124]
[1777386394926,32.21,75810.17,87.0,0.14164,0.00021,7.6124]
[1777386394928,32.21,75810.17,87.0,0.14164,0.00021,7.6124]
[1777386395079,32.21,75810.17,87.0,0.14164,0.00021,7.6124]
[1777386395176,32.21,75810.17,87.0,0.14164,0.00021,7.6124]
[1777386395178,32.21,75810.17,87.0,0.14164,0.00021,7.6124]
[1777386395093,32.21,75804.36,87.0,0.14045,0.0002,7.56856]
[1777386395427,32.21,75804.36,87.0,0.14045,0.0002,7.56856]
[1777386395917,32.21,75804.36,87.0,0.14045,0.0002,7.56856]
[1777386395995,32.21,75799.59,87.0,0.13948,0.0002,7.53238]
[1777386396225,32.21,75799.59,87.0,0.13948,0.0002,7.53238]
[1777386396239,32.21,75799.59,87.0,0.13948,0.0002,7.53238]
[1777386396549,32.21,75799.59,87.0,0.13948,0.0002,7.53238]
[1777386397188,32.21,75793.41,87.0,0.13822,0.0002,7.48535]
[1777386397666,32.21,75793.41,87.0,0.13822,0.0002,7.48535]
[1777386397706,32.21,75784.54,87.0,0.13643,0.0002,7.41813]
[1777386398493,32.21,75784.54,87.0,0.13643,0.0002,7.41813]
[1777386398779,32.21,75784.54,87.0,0.13643,0.0002,7.41813]
[1777386399160,32.21,75784.54,87.0,0.13643,0.0002,7.41813]
[1777386399820,32.21,75781.27,87.0,0.13577,0.0002,7.39331]
[1777386400075,32.21,75781.27,87.0,0.13577,0.0002,7.39331]
[1777386400770,32.21,75777.5,87.0,0.13502,0.0002,7.36476]
[1777386400833,32.21,75770.25,87.0,0.13358,0.0002,7.31019]
[1777386401617,32.21,75770.25,87.0,0.13358,0.0002,7.31019]
[1777386401783,32.21,75770.25,87.0,0.13358,0.0002,7.31019]
[1777386403407,32.21,75769.22,87.0,0.13338,0.0002,7.30253]
[1777386403492,32.21,75769.22,87.0,0.13338,0.0002,7.30253]
[1777386404041,32.21,75769.22,87.0,0.13338,0.0002,7.30253]
[1777386404114,32.21,75769.22,87.0,0.13338,0.0002,7.30253]
[1777386404121,32.21,75769.22,87.0,0.13338,0.0002,7.30253]
[1777386404177,32.21,75769.22,87.0,0.13338,0.0002,7.30253]
[1777386404215,32.21,75773.35,87.0,0.13421,0.0002,7.33407]
[1777386404440,32.21,75783.12,87.0,0.13615,0.0002,7.40768]
[1777386405356,32.21,75783.12,87.0,0.13615,0.0002,7.40768]
[1777386405698,32.21,75783.12,87.0,0.13615,0.0002,7.40768]
[1777386405704,32.21,75783.12,87.0,0.13615,0.0002,7.40768]
[1777386407228,32.21,75778.17,87.0,0.13517,0.0002,7.37068]
[1777386407644,32.21,75777.2,87.0,0.13498,0.0002,7.36353]
[1777386407947,32.21,75777.2,87.0,0.13498,0.0002,7.36353]
[1777386408126,32.21,75781.33,87.0,0.13581,0.0002,7.39481]
[1777386408383,32.21,75781.33,87.0,0.13581,0.0002,7.39481]
[1777386408384,32.21,75781.33,87.0,0.13581,0.0002,7.39481]
[1777386408386,32.21,75781.33,87.0,0.13581,0.0002,7.39481]
[1777386408600,32.21,75781.33,87.0,0.13581,0.0002,7.39481]
[1777386408991,32.21,75781.33,87.0,0.13581,0.0002,7.39481]
[1777386409074,32.21,75789.86,87.0,0.13753,0.0002,7.45957]
[1777386409579,32.21,75789.86,87.0,0.13753,0.0002,7.45957]
[1777386413745,32.22,75788.24,87.0,0.13724,0.0002,7.44866]
[1777386419546,32.22,75794.21,87.0,0.13849,0.0002,7.49557]
[1777386420064,32.22,75794.21,87.0,0.13849,0.0002,7.49557]
[1777386420079,32.22,75794.21,87.0,0.13849,0.0002,7.49557]
[1777386420143,32.22,75794.21,87.0,0.13849,0.0002,7.49557]
[1777386420552,32.23,75808.53,87.0,0.14142,0.0002,7.60437]
[1777386421774,32.23,75808.53,87.0,0.14142,0.0002,7.60437]
[1777386421875,32.23,75815.28,87.0,0.14281,0.00021,7.65559]
[1777386424212,32.23,75813.68,87.0,0.14248,0.00021,7.64352]
[1777386424343,32.23,75814.57,87.0,0.14267,0.00021,7.65033]
[1777386424757,32.23,75814.57,87.0,0.14267,0.00021,7.65033]
[1777386426151,32.23,75819.13,87.0,0.14361,0.00021,7.68494]
[1777386426902,32.23,75821.14,87.0,0.14403,0.00021,7.70019]
[1777386427343,32.23,75823.75,87.0,0.14457,0.00021,7.71998]
[1777386428095,32.23,75823.75,87.0,0.14457,0.00021,7.71998]
[1777386429014,32.23,75825.94,87.0,0.14503,0.00021,7.73656]
[1777386429026,32.23,75825.94,87.0,0.14503,0.00021,7.73656]
[1777386429044,32.23,75825.94,87.0,0.14503,0.00021,7.73656]
[1777386429126,32.23,75826.01,87.0,0.14504,0.00021,7.73705]
[1777386431751,32.23,75828.79,87.0,0.14563,0.00021,7.75852]
[1777386431751,32.23,75828.79,87.0,0.14563,0.00021,7.75852]
[1777386431841,32.23,75828.79,87.0,0.14563,0.00021,7.75852]
[1777386432303,32.23,75828.03,87.0,0.14548,0.00021,7.75293]
[1777386432371,32.23,75828.03,87.0,0.14548,0.00021,7.75293]
[1777386432440,32.23,75828.03,87.0,0.14548,0.00021,7.75293]
[1777386432450,32.23,75828.03,87.0,0.14548,0.00021,7.75293]
[1777386432636,32.23,75824.17,87.0,0.14467,0.00021,7.72359]
[1777386435228,32.23,75821.67,87.0,0.14415,0.00021,7.70461]
[1777386435263,32.23,75821.67,87.0,0.14415,0.00021,7.70461]
[1777386435276,32.23,75821.67,87.0,0.14415,0.00021,7.70461]
[1777386435290,32.23,75821.67,87.0,0.14415,0.00021,7.70461]
[1777386436171,32.23,75810.78,87.0,0.1419,0.00021,7.62213]
[1777386436620,32.23,75810.78,87.0,0.1419,0.00021,7.62213]
[1777386437737,32.23,75802.48,87.0,0.14021,0.0002,7.5596]
[1777386441433,32.23,75797.94,87.0,0.13931,0.0002,7.52594]
[1777386441640,32.23,75797.94,87.0,0.13931,0.0002,7.52594]
[1777386442467,32.23,75796.53,87.0,0.13903,0.0002,7.51555]
[1777386443106,32.23,75796.53,87.0,0.13903,0.0002,7.51555]
[1777386443207,32.23,75789.11,87.0,0.13754,0.0002,7.4598]
[1777386443378,32.23,75789.11,87.0,0.13754,0.0002,7.4598]
[1777386444806,32.23,75789.26,87.0,0.13758,0.0002,7.46128]
[1777386445406,32.24,75789.05,87.0,0.13755,0.0002,7.46004]
[1777386445444,32.24,75789.05,87.0,0.13755,0.0002,7.46004]
[1777386446280,32.24,75788.05,87.0,0.13735,0.0002,7.45284]
[1777386448224,32.24,75786.82,87.0,0.13711,0.0002,7.44362]
[1777386449250,32.24,75787.64,87.0,0.13727,0.0002,7.44986]
[1777386449756,32.24,75791.52,87.0,0.13807,0.0002,7.47953]
[1777386450450,32.24,75791.52,87.0,0.13807,0.0002,7.47953]
[1777386451229,32.24,75791.52,87.0,0.13807,0.0002,7.47953]
[1777386451831,32.24,75792.06,87.0,0.13807,0.0002,7.4761]
[1777386451833,32.24,75792.06,87.0,0.13807,0.0002,7.4761]
[1777386451835,32.24,75792.06,87.0,0.13807,0.0002,7.4761]
[1777386452003,32.24,75797.74,87.0,0.13923,0.0002,7.51929]
[1777386455641,32.24,75798.62,87.0,0.13942,0.0002,7.52662]
[1777386457203,32.24,75795.93,87.0,0.13888,0.0002,7.50654]
[1777386459461,32.25,75799.71,87.0,0.13967,0.0002,7.53583]
[1777386462127,32.25,75800.12,87.0,0.13977,0.0002,7.53938]
[1777386462131,32.25,75800.12,87.0,0.13977,0.0002,7.53938]
[1777386462190,32.25,75800.12,87.0,0.13977,0.0002,7.53938]
[1777386462843,32.25,75799.98,87.0,0.13974,0.0002,7.53854]
[1777386462850,32.25,75799.98,87.0,0.13974,0.0002,7.53854]
[1777386462852,32.25,75799.98,87.0,0.13974,0.0002,7.53854]
[1777386464304,32.25,75804.49,87.0,0.14067,0.0002,7.57284]
[1777386464306,32.25,75804.49,87.0,0.14067,0.0002,7.57284]
[1777386464307,32.25,75804.49,87.0,0.14067,0.0002,7.57284]
[1777386464768,32.25,75808.32,87.0,0.14146,0.0002,7.60197]
[1777386464868,32.25,75802.89,87.0,0.14035,0.0002,7.56105]
[1777386469904,32.25,75804.23,87.0,0.14065,0.0002,7.57218]
[1777386471239,32.25,75804.23,87.0,0.14065,0.0002,7.57218]
[1777386473333,32.26,75807.72,87.0,0.14137,0.0002,7.59889]
[1777386478271,32.26,75808.0,87.0,0.14145,0.0002,7.60167]
[1777386478282,32.26,75808.0,87.0,0.14145,0.0002,7.60167]
[1777386478291,32.26,75808.0,87.0,0.14145,0.0002,7.60167]
[1777386478336,32.26,75808.0,87.0,0.14145,0.0002,7.60167]
[1777386478379,32.26,75809.55,87.0,0.14177,0.00021,7.61353]
[1777386478381,32.26,75809.55,87.0,0.14177,0.00021,7.61353]
[1777386478382,32.26,75809.55,87.0,0.14177,0.00021,7.61353]
[1777386478383,32.26,75809.55,87.0,0.14177,0.00021,7.61353]
[1777386478391,32.26,75809.55,87.0,0.14177,0.00021,7.61353]
[1777386478966,32.26,75797.78,87.0,0.13936,0.0002,7.52441]
[1777386479546,32.26,75797.78,87.0,0.13936,0.0002,7.52441]
[1777386479918,32.26,75797.78,87.0,0.13936,0.0002,7.52441]
[1777386480211,32.26,75792.15,87.0,0.13822,0.0002,7.48187]
[1777386480833,32.26,75792.15,87.0,0.13822,0.0002,7.48187]
[1777386481921,32.26,75794.17,87.0,0.13863,0.0002,7.4971]
[1777386482428,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386482444,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386482529,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386482713,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386482815,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386483042,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386483063,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386483126,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386483232,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386483269,32.26,75795.49,87.0,0.1389,0.0002,7.50704]
[1777386483312,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386483564,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386483566,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386483834,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386483895,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386483908,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386484068,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386484158,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386484188,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386484214,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386484246,32.26,75805.96,87.0,0.14103,0.0002,7.58609]
[1777386484321,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386484403,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386484430,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386484436,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386484444,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386484646,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386484676,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386484683,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386484907,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386484919,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386485033,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386485079,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386485127,32.26,75831.73,87.0,0.14637,0.00021,7.78163]
[1777386485299,32.26,75856.27,87.0,0.15158,0.00021,7.96808]
[1777386486178,32.26,75856.27,87.0,0.15158,0.00021,7.96808]
[1777386486574,32.26,75857.84,87.0,0.15192,0.00021,7.98018]
[1777386488052,32.26,75856.03,87.0,0.15154,0.00021,7.96657]
[1777386488117,32.26,75856.03,87.0,0.15154,0.00021,7.96657]
[1777386488170,32.26,75856.03,87.0,0.15154,0.00021,7.96657]
[1777386488232,32.26,75856.03,87.0,0.15154,0.00021,7.96657]
[1777386488397,32.26,75854.29,87.0,0.15117,0.00021,7.95351]
[1777386488467,32.26,75854.29,87.0,0.15117,0.00021,7.95351]
[1777386488659,32.26,75854.29,87.0,0.15117,0.00021,7.95351]
[1777386489140,32.26,75854.29,87.0,0.15117,0.00021,7.95351]
[1777386489276,32.26,75827.68,87.0,0.14555,0.00021,7.75174]
[1777386489404,32.26,75827.68,87.0,0.14555,0.00021,7.75174]
[1777386490129,32.26,75815.36,87.0,0.14299,0.00021,7.65836]
[1777386490647,32.26,75815.36,87.0,0.14299,0.00021,7.65836]
[1777386491552,32.26,75812.24,87.0,0.14235,0.00021,7.6348]
[1777386491566,32.26,75812.24,87.0,0.14235,0.00021,7.6348]
[1777386491591,32.26,75812.24,87.0,0.14235,0.00021,7.6348]
[1777386491599,32.26,75812.24,87.0,0.14235,0.00021,7.6348]
[1777386491638,32.26,75812.24,87.0,0.14235,0.00021,7.6348]
[1777386491643,32.26,75812.24,87.0,0.14235,0.00021,7.6348]
[1777386491785,32.26,75812.24,87.0,0.14235,0.00021,7.6348]
[1777386492156,32.26,75812.24,87.0,0.14235,0.00021,7.6348]
[1777386492159,32.26,75812.24,87.0,0.14235,0.00021,7.6348]
[1777386492257,32.26,75805.57,87.0,0.14098,0.0002,7.58445]
[1777386492942,32.26,75805.57,87.0,0.14098,0.0002,7.58445]
[1777386495260,32.26,75799.75,87.0,0.13981,0.0002,7.54082]
[1777386499167,32.27,75801.34,87.0,0.14015,0.0002,7.55372]
[1777386499435,32.27,75801.06,87.0,0.1401,0.0002,7.5518]
[1777386502862,32.27,75798.84,87.0,0.13967,0.0002,7.53567]
[1777386504516,32.27,75804.39,87.0,0.14081,0.0002,7.57802]
[1777386504705,32.27,75804.39,87.0,0.14081,0.0002,7.57802]
[1777386505762,32.27,75808.9,87.0,0.14174,0.00021,7.61227]
[1777386507082,32.27,75812.03,87.0,0.14238,0.00021,7.63606]
[1777386507173,32.27,75818.4,87.0,0.1437,0.00021,7.68435]
[1777386507439,32.27,75818.4,87.0,0.1437,0.00021,7.68435]
[1777386508007,32.27,75818.4,87.0,0.1437,0.00021,7.68435]
[1777386508179,32.27,75828.91,87.0,0.14589,0.00021,7.76398]
[1777386508699,32.27,75828.91,87.0,0.14589,0.00021,7.76398]
[1777386508830,32.27,75828.91,87.0,0.14589,0.00021,7.76398]
[1777386509621,32.27,75832.29,87.0,0.14659,0.00021,7.78952]
[1777386510038,32.27,75832.29,87.0,0.14659,0.00021,7.78952]
[1777386510207,32.27,75832.29,87.0,0.14659,0.00021,7.78952]
[1777386510274,32.27,75836.11,87.0,0.14739,0.00021,7.81838]
[1777386510625,32.27,75836.11,87.0,0.14739,0.00021,7.81838]
[1777386511092,32.27,75836.11,87.0,0.14739,0.00021,7.81838]
[1777386511141,32.27,75836.11,87.0,0.14739,0.00021,7.81838]
[1777386511339,32.27,75836.11,87.0,0.14739,0.00021,7.81838]
[1777386511375,32.27,75836.11,87.0,0.14739,0.00021,7.81838]
[1777386511320,32.27,75837.46,87.0,0.14756,0.00021,7.82087]
[1777386512071,32.27,75837.46,87.0,0.14756,0.00021,7.82087]
[1777386512212,32.27,75846.95,87.0,0.14958,0.00021,7.89325]
[1777386512653,32.27,75846.95,87.0,0.14958,0.00021,7.89325]
[1777386512816,32.27,75846.95,87.0,0.14958,0.00021,7.89325]
[1777386512958,32.27,75846.95,87.0,0.14958,0.00021,7.89325]
[1777386513437,32.28,75848.12,87.0,0.14984,0.00021,7.90241]
[1777386513773,32.28,75848.12,87.0,0.14984,0.00021,7.90241]
[1777386513872,32.28,75848.12,87.0,0.14984,0.00021,7.90241]
[1777386515078,32.28,75847.31,87.0,0.14967,0.00021,7.89652]
[1777386515146,32.28,75847.31,87.0,0.14967,0.00021,7.89652]
[1777386515225,32.28,75847.31,87.0,0.14967,0.00021,7.89652]
[1777386515637,32.28,75849.17,87.0,0.15008,0.00021,7.91089]
[1777386515846,32.28,75849.17,87.0,0.15008,0.00021,7.91089]
[1777386516317,32.28,75849.17,87.0,0.15008,0.00021,7.91089]
[1777386516388,32.28,75857.69,87.0,0.15191,0.00021,7.97583]
[1777386516769,32.28,75857.69,87.0,0.15191,0.00021,7.97583]
[1777386517290,32.28,75867.14,87.0,0.15395,0.00022,8.04778]
[1777386517873,32.28,75867.14,87.0,0.15395,0.00022,8.04778]
[1777386517969,32.28,75867.14,87.0,0.15395,0.00022,8.04778]
[1777386518180,32.28,75867.14,87.0,0.15395,0.00022,8.04778]
[1777386518274,32.28,75873.52,87.0,0.15534,0.00022,8.09633]
[1777386518459,32.28,75873.52,87.0,0.15534,0.00022,8.09633]
[1777386518485,32.28,75873.52,87.0,0.15534,0.00022,8.09633]
[1777386518655,32.28,75873.52,87.0,0.15534,0.00022,8.09633]
[1777386521004,32.28,75870.5,87.0,0.15468,0.00022,8.07337]
[1777386521497,32.28,75866.03,87.0,0.15371,0.00022,8.03943]
[1777386522197,32.28,75866.03,87.0,0.15371,0.00022,8.03943]
[1777386523503,32.28,75861.88,87.0,0.15282,0.00022,8.0081]
[1777386523709,32.28,75861.88,87.0,0.15282,0.00022,8.0081]
[1777386523726,32.28,75861.88,87.0,0.15282,0.00022,8.0081]
[1777386523903,32.28,75861.88,87.0,0.15282,0.00022,8.0081]
[1777386524315,32.28,75867.87,87.0,0.15412,0.00022,8.05373]
[1777386525080,32.28,75867.87,87.0,0.15412,0.00022,8.05373]
[1777386526032,32.28,75867.53,87.0,0.15405,0.00022,8.0512]
[1777386531070,32.28,75866.76,87.0,0.15389,0.00022,8.04571]
[1777386533769,32.28,75869.13,87.0,0.15441,0.00022,8.06386]
[1777386537126,32.28,75864.23,87.0,0.15335,0.00022,8.02684]
[1777386542441,32.28,75868.54,87.0,0.1543,0.00022,8.06002]
[1777386545897,32.29,75866.78,87.0,0.15392,0.00022,8.04676]
[1777386550995,32.29,75866.45,87.0,0.15386,0.00022,8.04467]
[1777386555125,32.29,75864.01,87.0,0.15335,0.00022,8.02656]
[1777386560567,32.29,75866.23,87.0,0.15384,0.00022,8.04385]
[1777386566356,32.29,75864.7,87.0,0.15351,0.00022,8.03248]
[1777386567115,32.29,75868.23,87.0,0.15428,0.00022,8.05945]
[1777386569395,32.29,75866.12,87.0,0.15383,0.00022,8.04346]
[1777386569635,32.29,75871.55,87.0,0.15501,0.00022,8.08481]
[1777386570813,32.29,75871.55,87.0,0.15501,0.00022,8.08481]
[1777386576686,32.29,75871.62,87.0,0.15491,0.00022,8.07761]
[1777386581721,32.29,75875.53,87.0,0.15576,0.00022,8.10726]
[1777386582722,32.29,75875.53,87.0,0.15576,0.00022,8.10726]
[1777386587549,32.29,75868.47,87.0,0.15422,0.00022,8.05352]
[1777386588706,32.29,75866.1,87.0,0.15371,0.00022,8.03555]
[1777386591375,32.29,75862.95,87.0,0.15303,0.00022,8.01177]
[1777386591631,32.29,75862.87,87.0,0.15302,0.00022,8.01125]
[1777386592208,32.29,75862.87,87.0,0.15302,0.00022,8.01125]
[1777386592284,32.29,75862.87,87.0,0.15302,0.00022,8.01125]
[1777386592454,32.29,75862.87,87.0,0.15302,0.00022,8.01125]
[1777386592556,32.29,75859.83,87.0,0.15237,0.00022,7.98825]
[1777386592612,32.29,75859.83,87.0,0.15237,0.00022,7.98825]
[1777386593345,32.29,75849.55,87.0,0.15017,0.00021,7.91033]
[1777386594039,32.29,75849.55,87.0,0.15017,0.00021,7.91033]
[1777386594167,32.29,75840.36,87.0,0.14822,0.00021,7.8406]
[1777386595381,32.29,75831.91,87.0,0.14644,0.00021,7.77663]
[1777386595771,32.29,75831.91,87.0,0.14644,0.00021,7.77663]
[1777386598695,32.3,75829.72,87.0,0.146,0.00021,7.76055]
[1777386598846,32.3,75828.97,87.0,0.14584,0.00021,7.75506]
[1777386600271,32.3,75828.97,87.0,0.14584,0.00021,7.75506]
[1777386602365,32.3,75830.44,87.0,0.14615,0.00021,7.76602]
[1777386602368,32.3,75830.44,87.0,0.14615,0.00021,7.76602]
[1777386602401,32.3,75830.44,87.0,0.14615,0.00021,7.76602]
[1777386602603,32.3,75831.54,87.0,0.14637,0.00021,7.77426]
[1777386602686,32.3,75831.54,87.0,0.14637,0.00021,7.77426]
[1777386602692,32.3,75831.54,87.0,0.14637,0.00021,7.77426]
[1777386603019,32.3,75812.76,87.0,0.14247,0.00021,7.63205]
[1777386604132,32.3,75812.76,87.0,0.14247,0.00021,7.63205]
[1777386604925,32.3,75809.37,87.0,0.14178,0.00021,7.60652]
[1777386605567,32.3,75809.63,87.0,0.14183,0.00021,7.6086]
[1777386607054,32.3,75810.35,87.0,0.14198,0.00021,7.61416]
[1777386608158,32.3,75809.46,87.0,0.14181,0.00021,7.60755]
[1777386610268,32.3,75804.79,87.0,0.14086,0.0002,7.57255]
[1777386611031,32.3,75799.59,87.0,0.1398,0.0002,7.53348]
[1777386611237,32.3,75799.59,87.0,0.1398,0.0002,7.53348]
[1777386611372,32.3,75799.59,87.0,0.1398,0.0002,7.53348]
[1777386611438,32.3,75799.59,87.0,0.1398,0.0002,7.53348]
[1777386611567,32.3,75800.29,87.0,0.13995,0.0002,7.53898]
[1777386611572,32.3,75800.29,87.0,0.13995,0.0002,7.53898]
[1777386612024,32.3,75800.29,87.0,0.13995,0.0002,7.53898]
[1777386613779,32.3,75800.48,87.0,0.14,0.0002,7.54088]
[1777386614237,32.3,75800.48,87.0,0.14,0.0002,7.54088]
[1777386616743,32.3,75805.42,87.0,0.14103,0.0002,7.57881]
[1777386616750,32.3,75805.42,87.0,0.14103,0.0002,7.57881]
[1777386616753,32.3,75805.42,87.0,0.14103,0.0002,7.57881]
[1777386617687,32.3,75808.1,87.0,0.14158,0.0002,7.5992]
[1777386619768,32.3,75806.32,87.0,0.14122,0.0002,7.58602]
[1777386620117,32.3,75806.32,87.0,0.14122,0.0002,7.58602]
[1777386620120,32.3,75806.32,87.0,0.14122,0.0002,7.58602]
[1777386620185,32.3,75806.32,87.0,0.14122,0.0002,7.58602]
[1777386620369,32.3,75806.32,87.0,0.14122,0.0002,7.58602]
[1777386621261,32.31,75792.65,87.0,0.13845,0.0002,7.48325]
[1777386622538,32.31,75790.56,87.0,0.13804,0.0002,7.46781]
[1777386623183,32.31,75790.56,87.0,0.13804,0.0002,7.46781]
[1777386623411,32.31,75790.56,87.0,0.13804,0.0002,7.46781]
[1777386624419,32.31,75792.14,87.0,0.13837,0.0002,7.48002]
[1777386624430,32.31,75792.14,87.0,0.13837,0.0002,7.48002]
[1777386625020,32.31,75790.42,87.0,0.13803,0.0002,7.46736]
[1777386625534,32.31,75788.09,87.0,0.13757,0.0002,7.45012]
[1777386625556,32.31,75788.09,87.0,0.13757,0.0002,7.45012]
[1777386625919,32.31,75788.09,87.0,0.13757,0.0002,7.45012]
[1777386625920,32.31,75788.09,87.0,0.13757,0.0002,7.45012]
[1777386626273,32.31,75788.09,87.0,0.13757,0.0002,7.45012]
[1777386626282,32.31,75795.95,87.0,0.13916,0.0002,7.50965]
[1777386627099,32.31,75795.95,87.0,0.13916,0.0002,7.50965]
[1777386627162,32.31,75795.95,87.0,0.13916,0.0002,7.50965]
[1777386629342,32.31,75802.62,87.0,0.14053,0.0002,7.56038]
[1777386629568,32.31,75807.59,87.0,0.14155,0.0002,7.59806]
[1777386629690,32.31,75807.59,87.0,0.14155,0.0002,7.59806]
[1777386629727,32.31,75807.59,87.0,0.14155,0.0002,7.59806]
[1777386630774,32.31,75811.75,87.0,0.14241,0.00021,7.6296]
[1777386634091,32.31,75813.2,87.0,0.14259,0.00021,7.63286]
[1777386634093,32.31,75807.35,87.0,0.14139,0.0002,7.58876]
[1777386634876,32.31,75807.35,87.0,0.14139,0.0002,7.58876]
[1777386636108,32.32,75818.03,87.0,0.1436,0.00021,7.6697]
[1777386636942,32.32,75818.03,87.0,0.1436,0.00021,7.6697]
[1777386636983,32.32,75818.03,87.0,0.1436,0.00021,7.6697]
[1777386637466,32.32,75818.03,87.0,0.1436,0.00021,7.6697]
[1777386637448,32.32,75825.74,87.0,0.1452,0.00021,7.72803]
[1777386637915,32.32,75825.74,87.0,0.1452,0.00021,7.72803]
[1777386638159,32.32,75825.74,87.0,0.1452,0.00021,7.72803]
[1777386638189,32.32,75825.74,87.0,0.1452,0.00021,7.72803]
[1777386638202,32.32,75825.74,87.0,0.1452,0.00021,7.72803]
[1777386638235,32.32,75825.74,87.0,0.1452,0.00021,7.72803]
[1777386638288,32.32,75825.74,87.0,0.1452,0.00021,7.72803]
[1777386638332,32.32,75836.64,87.0,0.14748,0.00021,7.8105]
[1777386640086,32.32,75841.15,87.0,0.14844,0.00021,7.84476]
[1777386640098,32.32,75841.15,87.0,0.14844,0.00021,7.84476]
[1777386640278,32.32,75844.79,87.0,0.14921,0.00021,7.8724]
[1777386640569,32.32,75844.79,87.0,0.14921,0.00021,7.8724]
[1777386640600,32.32,75844.79,87.0,0.14921,0.00021,7.8724]
[1777386640671,32.32,75844.79,87.0,0.14921,0.00021,7.8724]
[1777386640716,32.32,75844.79,87.0,0.14921,0.00021,7.8724]
[1777386640809,32.32,75844.79,87.0,0.14921,0.00021,7.8724]
[1777386641470,32.32,75844.79,87.0,0.14921,0.00021,7.8724]
[1777386641518,32.32,75853.83,87.0,0.15114,0.00021,7.94122]
[1777386642998,32.32,75858.12,87.0,0.15207,0.00021,7.97396]
[1777386643330,32.32,75858.12,87.0,0.15207,0.00021,7.97396]
[1777386643825,32.32,75862.0,87.0,0.15291,0.00022,8.00354]
[1777386644768,32.32,75866.96,87.0,0.15398,0.00022,8.04129]
[1777386644878,32.32,75866.96,87.0,0.15398,0.00022,8.04129]
[1777386645307,32.32,75866.96,87.0,0.15398,0.00022,8.04129]
[1777386645369,32.32,75874.85,87.0,0.1557,0.00022,8.10123]
[1777386646271,32.32,75884.78,87.0,0.15788,0.00022,8.17661]
[1777386646625,32.32,75884.78,87.0,0.15788,0.00022,8.17661]
[1777386646748,32.32,75884.78,87.0,0.15788,0.00022,8.17661]
[1777386650270,32.32,75885.48,87.0,0.15802,0.00022,8.18156]
[1777386651627,32.32,75885.23,87.0,0.15796,0.00022,8.17943]
[1777386652230,32.32,75885.23,87.0,0.15796,0.00022,8.17943]
[1777386653552,32.32,75878.33,87.0,0.15644,0.00022,8.12681]
[1777386653553,32.32,75878.33,87.0,0.15644,0.00022,8.12681]
[1777386655547,32.32,75875.47,87.0,0.15581,0.00022,8.10502]
[1777386658260,32.32,75879.96,87.0,0.15679,0.00022,8.13905]
[1777386663200,32.31,75884.3,87.0,0.15773,0.00022,8.1715]
[1777386663221,32.31,75884.3,87.0,0.15773,0.00022,8.1715]
[1777386663304,32.31,75878.99,87.0,0.15656,0.00022,8.13107]
[1777386663732,32.31,75878.99,87.0,0.15656,0.00022,8.13107]
[1777386664219,32.31,75878.99,87.0,0.15656,0.00022,8.13107]
[1777386667711,32.31,75885.4,87.0,0.15796,0.00022,8.17948]
[1777386670271,32.31,75885.14,87.0,0.15789,0.00022,8.1773]
[1777386672742,32.31,75879.83,87.0,0.15672,0.00022,8.13671]
[1777386675086,32.31,75877.56,87.0,0.15622,0.00022,8.11938]
[1777386676254,32.31,75880.62,87.0,0.15689,0.00022,8.1426]
[1777386678078,32.31,75885.06,87.0,0.15786,0.00022,8.17619]
[1777386678172,32.31,75885.06,87.0,0.15786,0.00022,8.17619]
[1777386678409,32.31,75896.01,87.0,0.16028,0.00022,8.25929]
[1777386680277,32.31,75897.07,87.0,0.16052,0.00022,8.26737]
[1777386680422,32.31,75895.79,87.0,0.16023,0.00022,8.25766]
[1777386680821,32.31,75895.79,87.0,0.16023,0.00022,8.25766]
[1777386681387,32.31,75895.79,87.0,0.16023,0.00022,8.25766]
[1777386681430,32.31,75897.36,87.0,0.16058,0.00022,8.2694]
[1777386682374,32.31,75897.36,87.0,0.16058,0.00022,8.2694]
[1777386682374,32.31,75897.36,87.0,0.16058,0.00022,8.2694]
[1777386682556,32.31,75897.36,87.0,0.16058,0.00022,8.2694]
[1777386683443,32.31,75886.58,87.0,0.15819,0.00022,8.1876]
[1777386684363,32.31,75886.58,87.0,0.15819,0.00022,8.1876]
[1777386684601,32.31,75884.54,87.0,0.15774,0.00022,8.172]
[1777386687702,32.31,75889.29,87.0,0.15878,0.00022,8.20779]
[1777386687995,32.31,75889.29,87.0,0.15878,0.00022,8.20779]
[1777386690617,32.31,75892.7,87.0,0.15952,0.00022,8.2333]
[1777386690741,32.31,75892.7,87.0,0.15952,0.00022,8.2333]
[1777386691583,32.31,75896.34,87.0,0.16021,0.00022,8.25292]
[1777386692379,32.31,75896.34,87.0,0.16021,0.00022,8.25292]
[1777386692408,32.31,75896.34,87.0,0.16021,0.00022,8.25292]
[1777386692444,32.31,75896.34,87.0,0.16021,0.00022,8.25292]
[1777386693231,32.31,75898.0,87.0,0.16058,0.00022,8.26557]
[1777386693385,32.31,75898.0,87.0,0.16058,0.00022,8.26557]
[1777386693760,32.31,75898.48,87.0,0.16069,0.00022,8.26924]
[1777386693948,32.31,75898.48,87.0,0.16069,0.00022,8.26924]
[1777386694520,32.31,75898.45,87.0,0.16068,0.00022,8.26903]
[1777386695750,32.3,75898.16,87.0,0.16061,0.00022,8.26662]
[1777386696098,32.3,75898.16,87.0,0.16061,0.00022,8.26662]
[1777386696776,32.3,75896.2,87.0,0.16017,0.00022,8.25152]
[1777386697122,32.3,75896.2,87.0,0.16017,0.00022,8.25152]
[1777386697586,32.3,75896.2,87.0,0.16017,0.00022,8.25152]
[1777386698195,32.3,75894.76,87.0,0.15984,0.00022,8.2404]
[1777386699068,32.3,75893.72,87.0,0.15961,0.00022,8.23233]
[1777386704591,32.3,75898.04,87.0,0.16054,0.00022,8.2641]
[1777386704932,32.3,75898.04,87.0,0.16054,0.00022,8.2641]
[1777386705038,32.3,75898.04,87.0,0.16054,0.00022,8.2641]
[1777386705140,32.3,75898.04,87.0,0.16053,0.00022,8.26391]
[1777386705780,32.3,75898.04,87.0,0.16053,0.00022,8.26391]
[1777386706000,32.3,75898.04,87.0,0.16053,0.00022,8.26391]
[1777386706234,32.3,75898.04,87.0,0.16053,0.00022,8.26391]
[1777386706554,32.3,75898.04,87.0,0.16053,0.00022,8.26391]
[1777386707097,32.3,75898.33,87.0,0.1606,0.00022,8.26615]
[1777386707586,32.3,75898.33,87.0,0.1606,0.00022,8.26615]
[1777386707856,32.3,75899.38,87.0,0.16082,0.00022,8.27393]
[1777386708607,32.3,75901.18,87.0,0.16123,0.00022,8.28761]
[1777386711070,32.3,75901.18,87.0,0.16123,0.00022,8.28763]
[1777386711433,32.3,75901.18,87.0,0.16123,0.00022,8.28763]
[1777386711817,32.3,75901.56,87.0,0.16131,0.00022,8.29053]
[1777386712166,32.3,75901.56,87.0,0.16131,0.00022,8.29053]
[1777386712516,32.3,75901.56,87.0,0.16131,0.00022,8.29053]
[1777386713397,32.3,75902.71,87.0,0.16157,0.00022,8.29929]
[1777386715637,32.3,75903.16,87.0,0.16167,0.00022,8.3027]
[1777386718425,32.3,75895.78,87.0,0.16002,0.00022,8.24662]
[1777386718526,32.3,75895.14,87.0,0.15988,0.00022,8.24186]
[1777386718689,32.3,75900.23,87.0,0.16102,0.00022,8.28055]
[1777386720247,32.3,75900.23,87.0,0.16102,0.00022,8.28055]
[1777386720326,32.3,75900.24,87.0,0.16104,0.00022,8.28123]
[1777386720637,32.3,75900.24,87.0,0.16104,0.00022,8.28123]
[1777386721224,32.3,75900.24,87.0,0.16104,0.00022,8.28123]
[1777386721255,32.3,75898.07,87.0,0.16055,0.00022,8.26454]
[1777386721790,32.3,75898.07,87.0,0.16055,0.00022,8.26454]
[1777386721933,32.3,75898.07,87.0,0.16055,0.00022,8.26454]
[1777386721967,32.3,75885.81,87.0,0.15783,0.00022,8.1712]
[1777386723089,32.3,75885.81,87.0,0.15783,0.00022,8.1712]
[1777386723162,32.3,75885.81,87.0,0.15783,0.00022,8.1712]
[1777386726615,32.3,75884.31,87.0,0.15749,0.00022,8.15969]
[1777386726619,32.3,75884.49,87.0,0.15753,0.00022,8.16101]
[1777386726646,32.3,75884.49,87.0,0.15753,0.00022,8.16101]
[1777386726734,32.3,75884.49,87.0,0.15753,0.00022,8.16101]
[1777386727619,32.3,75878.99,87.0,0.15632,0.00022,8.11918]
[1777386727621,32.3,75878.99,87.0,0.15632,0.00022,8.11918]
[1777386729048,32.3,75880.49,87.0,0.15665,0.00022,8.13055]
[1777386731486,32.3,75877.02,87.0,0.15589,0.00022,8.10418]
[1777386731937,32.3,75877.16,87.0,0.15592,0.00022,8.1053]
[1777386735107,32.3,75879.89,87.0,0.15652,0.00022,8.12607]
[1777386741059,32.3,75878.96,87.0,0.15632,0.00022,8.11901]
[1777386746885,32.3,75877.59,87.0,0.15602,0.00022,8.10854]
[1777386751920,32.3,75879.56,87.0,0.15633,0.00022,8.11559]
[1777386754941,32.3,75885.14,87.0,0.15755,0.00022,8.15793]
[1777386758309,32.3,75879.38,87.0,0.15628,0.00022,8.11396]
[1777386761693,32.3,75881.53,87.0,0.15675,0.00022,8.13027]
[1777386761706,32.3,75881.53,87.0,0.15675,0.00022,8.13027]
[1777386761942,32.3,75881.53,87.0,0.15675,0.00022,8.13027]
[1777386761991,32.3,75888.09,87.0,0.1582,0.00022,8.18009]
[1777386762708,32.3,75888.09,87.0,0.1582,0.00022,8.18009]
[1777386762861,32.3,75888.09,87.0,0.1582,0.00022,8.18009]
[1777386763360,32.3,75894.24,87.0,0.15956,0.00022,8.22673]
[1777386763738,32.3,75894.24,87.0,0.15956,0.00022,8.22673]
[1777386764015,32.3,75892.29,87.0,0.15912,0.00022,8.21197]
[1777386764772,32.3,75892.29,87.0,0.15912,0.00022,8.21197]
[1777386765172,32.3,75892.29,87.0,0.15912,0.00022,8.21197]
[1777386765273,32.3,75889.39,87.0,0.15848,0.00022,8.18979]
[1777386765904,32.3,75889.39,87.0,0.15848,0.00022,8.18979]
[1777386766022,32.3,75889.89,87.0,0.15859,0.00022,8.19371]
[1777386766819,32.3,75889.89,87.0,0.15859,0.00022,8.19371]
[1777386767741,32.3,75892.93,87.0,0.15926,0.00022,8.2167]
[1777386768036,32.3,75893.93,87.0,0.15948,0.00022,8.22415]
[1777386771681,32.3,75894.19,87.0,0.15954,0.00022,8.22636]
[1777386772277,32.3,75894.64,87.0,0.15965,0.00022,8.2301]
[1777386774649,32.3,75892.82,87.0,0.15926,0.00022,8.21659]
[1777386775568,32.3,75893.98,87.0,0.15953,0.00022,8.22574]
[1777386775776,32.3,75897.39,87.0,0.16029,0.00022,8.25198]
[1777386780169,32.31,75893.29,87.0,0.15942,0.00022,8.22209]
[1777386786398,32.31,75894.96,87.0,0.15985,0.00022,8.23671]
[1777386786560,32.31,75894.96,87.0,0.15985,0.00022,8.23671]
[1777386786660,32.31,75894.96,87.0,0.15985,0.00022,8.23671]
[1777386786661,32.31,75894.96,87.0,0.15985,0.00022,8.23671]
[1777386786613,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386786720,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386786775,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386786824,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386786844,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386786908,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386786920,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386786970,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386787091,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386787096,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386787267,32.31,75894.98,87.0,0.15986,0.00022,8.23718]
[1777386787432,32.31,75871.58,87.0,0.15471,0.00022,8.05929]
[1777386787903,32.31,75871.58,87.0,0.15471,0.00022,8.05929]
[1777386788405,32.31,75859.72,87.0,0.15215,0.00022,7.96934]
[1777386788815,32.31,75859.72,87.0,0.15215,0.00022,7.96934]
[1777386790183,32.32,75860.62,87.0,0.15235,0.00022,7.97635]
[1777386790308,32.32,75860.62,87.0,0.15235,0.00022,7.97635]
[1777386790310,32.32,75854.96,87.0,0.15114,0.00021,7.93359]
[1777386790860,32.32,75854.96,87.0,0.15114,0.00021,7.93359]
[1777386792337,32.32,75851.2,87.0,0.15034,0.00021,7.9053]
[1777386792375,32.32,75848.72,87.0,0.14982,0.00021,7.88676]
[1777386794266,32.32,75846.07,87.0,0.14926,0.00021,7.86672]
[1777386794593,32.32,75844.16,87.0,0.14885,0.00021,7.85231]
[1777386796691,32.32,75838.17,87.0,0.14758,0.00021,7.80661]
[1777386802484,32.31,75838.42,87.0,0.14761,0.00021,7.80784]
[1777386802485,32.31,75838.42,87.0,0.14761,0.00021,7.80784]
[1777386806223,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806239,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806266,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806272,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806356,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806374,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806413,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806417,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806622,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806627,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386806638,32.31,75833.14,87.0,0.14649,0.00021,7.76734]
[1777386807319,32.31,75823.94,87.0,0.14456,0.00021,7.69756]
[1777386807970,32.31,75823.94,87.0,0.14456,0.00021,7.69756]
[1777386808490,32.31,75823.94,87.0,0.14456,0.00021,7.69756]
[1777386808498,32.31,75808.84,87.0,0.14144,0.00021,7.58346]
[1777386809014,32.31,75808.84,87.0,0.14144,0.00021,7.58346]
[1777386812284,32.31,75809.75,87.0,0.14153,0.00021,7.58292]
[1777386815237,32.32,75808.57,87.0,0.1413,0.0002,7.57446]
[1777386815329,32.32,75808.57,87.0,0.1413,0.0002,7.57446]
[1777386815338,32.32,75808.57,87.0,0.1413,0.0002,7.57446]
[1777386815357,32.32,75808.57,87.0,0.1413,0.0002,7.57446]
[1777386815438,32.32,75808.57,87.0,0.1413,0.0002,7.57446]
[1777386815535,32.32,75816.98,87.0,0.14303,0.00021,7.63813]
[1777386817943,32.32,75818.81,87.0,0.14341,0.00021,7.65209]
[1777386822510,32.32,75819.77,87.0,0.14362,0.00021,7.65959]
[1777386827765,32.32,75817.16,87.0,0.14308,0.00021,7.64008]
[1777386828656,32.32,75817.16,87.0,0.14308,0.00021,7.64008]
[1777386830479,32.32,75817.27,87.0,0.14311,0.00021,7.64098]
[1777386830514,32.32,75817.27,87.0,0.14311,0.00021,7.64098]
[1777386830608,32.32,75817.27,87.0,0.14311,0.00021,7.64098]
[1777386830659,32.32,75817.27,87.0,0.14311,0.00021,7.64098]
[1777386830665,32.32,75817.27,87.0,0.14311,0.00021,7.64098]
[1777386830712,32.32,75817.27,87.0,0.14311,0.00021,7.64098]
[1777386830730,32.32,75817.27,87.0,0.14311,0.00021,7.64098]
[1777386830739,32.32,75817.27,87.0,0.14311,0.00021,7.64098]
[1777386830846,32.32,75813.28,87.0,0.14229,0.00021,7.61087]
[1777386830959,32.32,75813.28,87.0,0.14229,0.00021,7.61087]
[1777386834768,32.32,75816.98,87.0,0.14306,0.00021,7.63902]
[1777386836151,32.32,75817.43,87.0,0.14315,0.00021,7.64246]
[1777386837845,32.32,75816.59,87.0,0.14298,0.00021,7.63618]
[1777386837849,32.32,75816.59,87.0,0.14298,0.00021,7.63618]
[1777386837979,32.32,75816.59,87.0,0.14298,0.00021,7.63618]
[1777386838191,32.32,75816.59,87.0,0.14298,0.00021,7.63618]
[1777386838242,32.32,75816.59,87.0,0.14298,0.00021,7.63618]
[1777386839373,32.32,75816.71,87.0,0.143,0.00021,7.63713]
[1777386840222,32.32,75817.05,87.0,0.14308,0.00021,7.63974]
[1777386840552,32.32,75811.68,87.0,0.14197,0.00021,7.59922]
[1777386840908,32.32,75811.68,87.0,0.14197,0.00021,7.59922]
[1777386840939,32.32,75811.68,87.0,0.14197,0.00021,7.59922]
[1777386842356,32.32,75808.0,87.0,0.14122,0.0002,7.57154]
[1777386842367,32.32,75808.0,87.0,0.14122,0.0002,7.57154]
[1777386844834,32.32,75813.32,87.0,0.14232,0.00021,7.61201]
[1777386844941,32.32,75813.32,87.0,0.14232,0.00021,7.61201]
[1777386846897,32.32,75815.97,87.0,0.14287,0.00021,7.63214]
[1777386849464,32.32,75810.64,87.0,0.14177,0.00021,7.59201]
[1777386849479,32.32,75810.64,87.0,0.14177,0.00021,7.59201]
[1777386850718,32.32,75808.77,87.0,0.14139,0.0002,7.578]
[1777386850733,32.32,75808.77,87.0,0.14139,0.0002,7.578]
[1777386851630,32.32,75799.3,87.0,0.13947,0.0002,7.50686]
[1777386855659,32.33,75791.82,87.0,0.13798,0.0002,7.45139]
[1777386857651,32.33,75791.77,87.0,0.13798,0.0002,7.45131]
[1777386857742,32.33,75791.77,87.0,0.13798,0.0002,7.45131]
[1777386862279,32.33,75796.25,87.0,0.13892,0.0002,7.48635]
[1777386862290,32.33,75796.25,87.0,0.13892,0.0002,7.48635]
[1777386862329,32.33,75796.25,87.0,0.13892,0.0002,7.48635]
[1777386865471,32.33,75798.64,87.0,0.13942,0.0002,7.50503]
[1777386865729,32.34,75806.73,87.0,0.14107,0.0002,7.56622]
[1777386868768,32.34,75811.53,87.0,0.14207,0.00021,7.60269]
[1777386873785,32.34,75809.18,87.0,0.14149,0.00021,7.57777]
[1777386873801,32.34,75809.18,87.0,0.14149,0.00021,7.57777]
[1777386875398,32.34,75809.51,87.0,0.14156,0.00021,7.58039]
[1777386875800,32.34,75803.47,87.0,0.14032,0.0002,7.53497]
[1777386877382,32.34,75803.47,87.0,0.14032,0.0002,7.53497]
[1777386878308,32.34,75800.03,87.0,0.13963,0.0002,7.50946]
[1777386878325,32.34,75800.03,87.0,0.13963,0.0002,7.50946]
[1777386878731,32.34,75793.11,87.0,0.13824,0.0002,7.45766]
[1777386878820,32.34,75787.59,87.0,0.13713,0.0002,7.41615]
[1777386880708,32.34,75787.59,87.0,0.13713,0.0002,7.41615]
[1777386881244,32.34,75786.8,87.0,0.13698,0.0002,7.41057]
[1777386882723,32.35,75786.79,87.0,0.137,0.0002,7.41119]
[1777386883370,32.35,75788.81,87.0,0.13741,0.0002,7.42673]
[1777386884824,32.35,75788.08,87.0,0.13728,0.0002,7.42157]
[1777386888084,32.35,75787.11,87.0,0.13711,0.0002,7.41524]
[1777386888146,32.35,75787.11,87.0,0.13711,0.0002,7.41524]
[1777386888178,32.35,75787.11,87.0,0.13711,0.0002,7.41524]
[1777386888818,32.35,75786.99,87.0,0.1371,0.0002,7.41497]
[1777386889499,32.35,75786.99,87.0,0.1371,0.0002,7.41497]
[1777386890966,32.36,75786.01,87.0,0.13691,0.0002,7.40794]
[1777386891314,32.36,75786.01,87.0,0.13691,0.0002,7.40794]
[1777386893294,32.36,75793.91,87.0,0.13852,0.0002,7.46802]
[1777386898456,32.36,75799.39,87.0,0.13967,0.0002,7.51055]
[1777386898458,32.36,75799.39,87.0,0.13967,0.0002,7.51055]
[1777386899854,32.36,75797.11,87.0,0.13922,0.0002,7.49382]
[1777386899856,32.36,75797.11,87.0,0.13922,0.0002,7.49382]
[1777386900056,32.36,75797.11,87.0,0.13922,0.0002,7.49382]
[1777386901770,32.37,75800.45,87.0,0.13991,0.0002,7.51939]
[1777386903110,32.37,75801.09,87.0,0.14004,0.0002,7.52454]
[1777386904370,32.37,75795.69,87.0,0.13896,0.0002,7.48426]
[1777386906454,32.37,75796.65,87.0,0.13916,0.0002,7.49172]
[1777386906455,32.37,75796.65,87.0,0.13916,0.0002,7.49172]
[1777386907434,32.37,75794.39,87.0,0.13871,0.0002,7.47495]
[1777386910687,32.37,75790.82,87.0,0.13801,0.0002,7.44894]
[1777386912477,32.38,75795.86,87.0,0.13904,0.0002,7.48735]
[1777386912952,32.38,75796.81,87.0,0.13924,0.0002,7.49472]
[1777386912978,32.38,75796.81,87.0,0.13924,0.0002,7.49472]
[1777386914773,32.38,75797.64,87.0,0.13942,0.0002,7.50118]
[1777386916172,32.38,75800.53,87.0,0.14001,0.0002,7.5233]
[1777386917542,32.38,75797.73,87.0,0.13945,0.0002,7.50241]
[1777386919208,32.38,75790.28,87.0,0.13795,0.0002,7.44684]
[1777386924474,32.39,75786.58,87.0,0.13725,0.0002,7.42057]
[1777386927661,32.39,75780.78,87.0,0.13612,0.0002,7.37806]
[1777386928021,32.39,75786.17,87.0,0.13721,0.0002,7.41886]
[1777386931104,32.39,75786.28,87.0,0.13725,0.0002,7.42059]
[1777386931128,32.39,75786.28,87.0,0.13725,0.0002,7.42059]
[1777386933275,32.4,75785.71,87.0,0.13704,0.0002,7.4091]
[1777386933796,32.4,75784.45,87.0,0.1368,0.0002,7.39997]
[1777386936002,32.4,75780.01,87.0,0.13591,0.0002,7.36683]
[1777386936994,32.4,75784.65,87.0,0.13684,0.0002,7.40173]
[1777386937007,32.4,75784.65,87.0,0.13684,0.0002,7.40173]
[1777386937358,32.4,75784.65,87.0,0.13684,0.0002,7.40173]
[1777386937627,32.4,75784.65,87.0,0.13684,0.0002,7.40173]
[1777386939265,32.4,75778.01,87.0,0.1355,0.0002,7.35136]
[1777386940794,32.4,75778.01,87.0,0.1355,0.0002,7.35136]
[1777386941079,32.4,75774.76,87.0,0.13485,0.0002,7.32689]
[1777386941273,32.4,75774.76,87.0,0.13485,0.0002,7.32689]
[1777386941279,32.4,75770.96,87.0,0.1341,0.0002,7.29829]
[1777386943785,32.39,75767.1,87.0,0.13333,0.0002,7.26931]
[1777386944243,32.39,75767.15,87.0,0.13334,0.0002,7.26961]
[1777386944244,32.39,75767.15,87.0,0.13334,0.0002,7.26961]
[1777386944246,32.39,75767.15,87.0,0.13334,0.0002,7.26961]
[1777386944247,32.39,75767.15,87.0,0.13334,0.0002,7.26961]
[1777386944544,32.39,75767.15,87.0,0.13334,0.0002,7.26961]
[1777386944827,32.39,75767.15,87.0,0.13334,0.0002,7.26961]
[1777386945072,32.39,75763.69,87.0,0.13266,0.0002,7.24367]
[1777386945341,32.39,75763.69,87.0,0.13266,0.0002,7.24367]
[1777386945459,32.39,75763.69,87.0,0.13266,0.0002,7.24367]
[1777386945463,32.39,75763.69,87.0,0.13266,0.0002,7.24367]
[1777386945465,32.39,75763.69,87.0,0.13266,0.0002,7.24367]
[1777386945472,32.39,75763.69,87.0,0.13266,0.0002,7.24367]
[1777386945865,32.39,75763.69,87.0,0.13266,0.0002,7.24367]
[1777386945529,32.39,75747.49,87.0,0.12951,0.00019,7.1228]
[1777386945952,32.39,75747.49,87.0,0.12951,0.00019,7.1228]
[1777386946128,32.39,75747.49,87.0,0.12951,0.00019,7.1228]
[1777386946399,32.39,75747.49,87.0,0.12951,0.00019,7.1228]
[1777386946420,32.39,75747.49,87.0,0.12951,0.00019,7.1228]
[1777386946489,32.39,75747.49,87.0,0.12951,0.00019,7.1228]
[1777386946528,32.39,75747.49,87.0,0.12951,0.00019,7.1228]
[1777386946687,32.39,75747.49,87.0,0.12951,0.00019,7.1228]
[1777386946819,32.39,75747.49,87.0,0.12951,0.00019,7.1228]
[1777386946819,32.39,75738.12,87.0,0.12771,0.00019,7.05325]
[1777386947451,32.39,75738.12,87.0,0.12771,0.00019,7.05325]
[1777386947577,32.4,75698.26,87.0,0.12025,0.00018,6.75885]
[1777386948052,32.4,75698.26,87.0,0.12025,0.00018,6.75885]
[1777386948571,32.4,75698.26,87.0,0.12025,0.00018,6.75885]
[1777386948770,32.4,75680.07,87.0,0.11702,0.00018,6.62836]
[1777386949143,32.4,75680.07,87.0,0.11702,0.00018,6.62836]
[1777386949214,32.4,75680.07,87.0,0.11702,0.00018,6.62836]
[1777386949358,32.4,75680.07,87.0,0.11702,0.00018,6.62836]
[1777386949456,32.4,75680.07,87.0,0.11702,0.00018,6.62836]
[1777386949756,32.41,75690.32,87.0,0.11888,0.00018,6.70376]
[1777386949985,32.41,75690.32,87.0,0.11888,0.00018,6.70376]
[1777386950375,32.41,75690.32,87.0,0.11888,0.00018,6.70376]
[1777386950600,32.41,75690.32,87.0,0.11888,0.00018,6.70376]
[1777386950619,32.41,75690.32,87.0,0.11888,0.00018,6.70376]
[1777386950627,32.41,75708.94,87.0,0.12231,0.00019,6.84087]
[1777386950917,32.41,75708.94,87.0,0.12231,0.00019,6.84087]
[1777386951194,32.41,75708.94,87.0,0.12231,0.00019,6.84087]
[1777386951496,32.41,75708.94,87.0,0.12231,0.00019,6.84087]
[1777386951703,32.41,75735.24,87.0,0.12727,0.00019,7.03591]
[1777386951915,32.41,75735.24,87.0,0.12727,0.00019,7.03591]
[1777386951982,32.41,75735.24,87.0,0.12727,0.00019,7.03591]
[1777386952284,32.41,75735.24,87.0,0.12727,0.00019,7.03591]
[1777386952533,32.41,75735.24,87.0,0.12727,0.00019,7.03591]
[1777386952842,32.41,75735.24,87.0,0.12727,0.00019,7.03591]
[1777386952820,32.41,75758.38,87.0,0.13174,0.0002,7.20841]
[1777386953627,32.41,75758.38,87.0,0.13174,0.0002,7.20841]
[1777386953893,32.41,75773.93,87.0,0.1348,0.0002,7.32469]
[1777386953910,32.41,75773.93,87.0,0.1348,0.0002,7.32469]
[1777386954124,32.41,75773.93,87.0,0.1348,0.0002,7.32469]
[1777386954251,32.41,75773.93,87.0,0.1348,0.0002,7.32469]
[1777386954410,32.41,75773.93,87.0,0.1348,0.0002,7.32469]
[1777386954429,32.41,75773.93,87.0,0.1348,0.0002,7.32469]
[1777386954617,32.41,75773.93,87.0,0.1348,0.0002,7.32469]
[1777386954783,32.41,75773.93,87.0,0.1348,0.0002,7.32469]
[1777386954821,32.41,75744.09,87.0,0.12897,0.00019,7.10195]
[1777386955075,32.41,75744.09,87.0,0.12897,0.00019,7.10195]
[1777386955307,32.41,75744.09,87.0,0.12897,0.00019,7.10195]
[1777386955364,32.41,75744.09,87.0,0.12897,0.00019,7.10195]
[1777386955444,32.41,75744.09,87.0,0.12897,0.00019,7.10195]
[1777386955868,32.41,75744.09,87.0,0.12897,0.00019,7.10195]
[1777386955680,32.41,75729.97,87.0,0.12627,0.00019,6.99696]
[1777386956814,32.41,75729.97,87.0,0.12627,0.00019,6.99696]
[1777386956881,32.41,75729.97,87.0,0.12627,0.00019,6.99696]
[1777386956838,32.41,75739.66,87.0,0.12812,0.00019,7.06918]
[1777386957122,32.41,75739.66,87.0,0.12812,0.00019,7.06918]
[1777386957666,32.41,75739.66,87.0,0.12812,0.00019,7.06918]
[1777386957751,32.41,75739.66,87.0,0.12812,0.00019,7.06918]
[1777386958162,32.41,75742.8,87.0,0.12874,0.00019,7.09291]
[1777386958389,32.41,75742.8,87.0,0.12874,0.00019,7.09291]
[1777386958418,32.41,75742.8,87.0,0.12874,0.00019,7.09291]
[1777386958743,32.41,75742.8,87.0,0.12874,0.00019,7.09291]
[1777386958872,32.41,75753.86,87.0,0.13088,0.00019,7.17559]
[1777386959234,32.41,75753.86,87.0,0.13088,0.00019,7.17559]
[1777386959572,32.41,75759.67,87.0,0.13201,0.0002,7.219]
[1777386961184,32.41,75763.43,87.0,0.13275,0.0002,7.24709]
[1777386961997,32.41,75764.32,87.0,0.13292,0.0002,7.25372]
[1777386965877,32.41,75758.51,87.0,0.13179,0.0002,7.21029]
[1777386966676,32.41,75757.78,87.0,0.13164,0.00019,7.20488]
[1777386966716,32.41,75757.78,87.0,0.13164,0.00019,7.20488]
[1777386967471,32.41,75745.97,87.0,0.12936,0.00019,7.11702]
[1777386970612,32.41,75751.96,87.0,0.13053,0.00019,7.16195]
[1777386973767,32.42,75750.07,87.0,0.13017,0.00019,7.1481]
[1777386973780,32.42,75750.07,87.0,0.13017,0.00019,7.1481]
[1777386973802,32.42,75741.4,87.0,0.1285,0.00019,7.08375]
[1777386974568,32.42,75732.02,87.0,0.12672,0.00019,7.0147]
[1777386977871,32.42,75731.87,87.0,0.12673,0.00019,7.01478]
[1777386977906,32.42,75731.87,87.0,0.12673,0.00019,7.01478]
[1777386982400,32.43,75737.98,87.0,0.12796,0.00019,7.06284]
[1777386985768,32.44,75733.3,87.0,0.12711,0.00019,7.02965]
[1777386987461,32.44,75737.7,87.0,0.12797,0.00019,7.06333]
[1777386987561,32.44,75737.7,87.0,0.12797,0.00019,7.06333]
[1777386988203,32.44,75737.98,87.0,0.12804,0.00019,7.06587]
[1777386988897,32.44,75737.98,87.0,0.12804,0.00019,7.06587]
[1777386989718,32.45,75731.56,87.0,0.12684,0.00019,7.01918]
[1777386991330,32.45,75727.69,87.0,0.12612,0.00019,6.99109]
[1777386991519,32.45,75727.69,87.0,0.12612,0.00019,6.99109]
[1777386991685,32.45,75727.69,87.0,0.12612,0.00019,6.99109]
[1777386991933,32.45,75722.59,87.0,0.12506,0.00019,6.9462]
[1777386992498,32.45,75722.59,87.0,0.12506,0.00019,6.9462]
[1777386992499,32.45,75722.59,87.0,0.12506,0.00019,6.9462]
[1777386994173,32.45,75723.8,87.0,0.12532,0.00019,6.95631]
[1777386994775,32.45,75723.8,87.0,0.12532,0.00019,6.95631]
[1777386995776,32.46,75724.91,87.0,0.12554,0.00019,6.96515]
[1777386996426,32.46,75723.91,87.0,0.12537,0.00019,6.95838]
[1777386996457,32.46,75723.91,87.0,0.12537,0.00019,6.95838]
[1777386997732,32.46,75718.78,87.0,0.12442,0.00019,6.92113]
[1777386997793,32.46,75718.78,87.0,0.12442,0.00019,6.92113]
[1777386997834,32.46,75718.78,87.0,0.12442,0.00019,6.92113]
[1777386997936,32.46,75718.78,87.0,0.12442,0.00019,6.92113]
[1777386997893,32.46,75712.86,87.0,0.12333,0.00019,6.87793]
[1777386998910,32.46,75699.12,87.0,0.1208,0.00018,6.77741]
[1777386999019,32.46,75699.12,87.0,0.1208,0.00018,6.77741]
[1777386999760,32.47,75689.71,87.0,0.11909,0.00018,6.70885]
[1777387000341,32.47,75689.71,87.0,0.11909,0.00018,6.70885]
[1777387003393,32.47,75694.15,87.0,0.11996,0.00018,6.74342]
[1777387003875,32.47,75694.15,87.0,0.11996,0.00018,6.74342]
[1777387005027,32.48,75699.08,87.0,0.12089,0.00018,6.78087]
[1777387005040,32.48,75699.08,87.0,0.12089,0.00018,6.78087]
[1777387005099,32.48,75699.08,87.0,0.12089,0.00018,6.78087]
[1777387005802,32.48,75709.37,87.0,0.12281,0.00019,6.85715]
[1777387007067,32.48,75708.84,87.0,0.12272,0.00019,6.8538]
[1777387007935,32.48,75708.84,87.0,0.12272,0.00019,6.8538]
[1777387008324,32.48,75713.1,87.0,0.12353,0.00019,6.88572]
[1777387009853,32.49,75711.82,87.0,0.1233,0.00019,6.87681]
[1777387013242,32.49,75715.44,87.0,0.12403,0.00019,6.90562]
[1777387013288,32.49,75715.44,87.0,0.12403,0.00019,6.90562]
[1777387013349,32.49,75715.44,87.0,0.12403,0.00019,6.90562]
[1777387013870,32.49,75727.54,87.0,0.12632,0.00019,6.99547]
[1777387014242,32.49,75727.54,87.0,0.12632,0.00019,6.99547]
[1777387014281,32.49,75727.54,87.0,0.12632,0.00019,6.99547]
[1777387014309,32.49,75727.54,87.0,0.12632,0.00019,6.99547]
[1777387014704,32.49,75727.54,87.0,0.12632,0.00019,6.99547]
[1777387014751,32.49,75727.54,87.0,0.12632,0.00019,6.99547]
[1777387014756,32.49,75727.54,87.0,0.12632,0.00019,6.99547]
[1777387014872,32.5,75741.19,87.0,0.12894,0.00019,7.09712]
[1777387015213,32.5,75741.19,87.0,0.12894,0.00019,7.09712]
[1777387015311,32.5,75741.19,87.0,0.12894,0.00019,7.09712]
[1777387015678,32.5,75741.19,87.0,0.12894,0.00019,7.09712]
[1777387015879,32.5,75758.16,87.0,0.13224,0.0002,7.22383]
[1777387016250,32.5,75758.16,87.0,0.13224,0.0002,7.22383]
[1777387017096,32.5,75761.5,87.0,0.1329,0.0002,7.24897]
[1777387017700,32.5,75761.5,87.0,0.1329,0.0002,7.24897]
[1777387017730,32.5,75761.5,87.0,0.1329,0.0002,7.24897]
[1777387017894,32.5,75765.92,87.0,0.13377,0.0002,7.28215]
[1777387020177,32.5,75762.31,87.0,0.13309,0.0002,7.25624]
[1777387023466,32.51,75764.52,87.0,0.13357,0.0002,7.27429]
[1777387023466,32.51,75764.52,87.0,0.13357,0.0002,7.27429]
[1777387023830,32.51,75764.52,87.0,0.13357,0.0002,7.27429]
[1777387023835,32.51,75764.52,87.0,0.13357,0.0002,7.27429]
[1777387023936,32.51,75758.69,87.0,0.13244,0.0002,7.23135]
[1777387024286,32.51,75758.69,87.0,0.13244,0.0002,7.23135]
[1777387024573,32.51,75758.69,87.0,0.13244,0.0002,7.23135]
[1777387024610,32.51,75758.69,87.0,0.13244,0.0002,7.23135]
[1777387024943,32.51,75747.88,87.0,0.13034,0.00019,7.15122]
[1777387025420,32.51,75747.88,87.0,0.13034,0.00019,7.15122]
[1777387025436,32.51,75747.88,87.0,0.13034,0.00019,7.15122]
[1777387025594,32.51,75747.88,87.0,0.13034,0.00019,7.15122]
[1777387025927,32.51,75747.88,87.0,0.13034,0.00019,7.15122]
[1777387025950,32.51,75735.55,87.0,0.12799,0.00019,7.06015]
[1777387026957,32.52,75727.22,87.0,0.12642,0.00019,6.999]
[1777387027154,32.52,75727.22,87.0,0.12642,0.00019,6.999]
[1777387027181,32.52,75727.22,87.0,0.12642,0.00019,6.999]
[1777387027571,32.52,75727.22,87.0,0.12642,0.00019,6.999]
[1777387027635,32.52,75727.22,87.0,0.12642,0.00019,6.999]
[1777387028002,32.52,75731.2,87.0,0.12718,0.00019,7.029]
[1777387028352,32.52,75731.2,87.0,0.12718,0.00019,7.029]
[1777387029100,32.52,75731.44,87.0,0.12724,0.00019,7.03132]
[1777387031600,32.52,75728.86,87.0,0.12678,0.00019,7.01332]
[1777387036686,32.53,75727.5,87.0,0.12658,0.00019,7.00552]
[1777387037339,32.53,75725.95,87.0,0.12632,0.00019,6.99507]
[1777387037347,32.53,75725.95,87.0,0.12632,0.00019,6.99507]
[1777387037907,32.53,75725.95,87.0,0.12632,0.00019,6.99507]
[1777387037960,32.54,75718.92,87.0,0.125,0.00019,6.94364]
[1777387038864,32.54,75718.92,87.0,0.125,0.00019,6.94364]
[1777387038870,32.54,75718.92,87.0,0.125,0.00019,6.94364]
[1777387040092,32.54,75725.12,87.0,0.12618,0.00019,6.98978]
[1777387041057,32.54,75728.7,87.0,0.12687,0.00019,7.01658]
[1777387041157,32.54,75734.9,87.0,0.12805,0.00019,7.06274]
[1777387042364,32.54,75734.9,87.0,0.12805,0.00019,7.06274]
[1777387044162,32.54,75731.84,87.0,0.1275,0.00019,7.041]
[1777387044392,32.54,75731.84,87.0,0.1275,0.00019,7.041]
[1777387045195,32.54,75731.01,87.0,0.12735,0.00019,7.03534]
[1777387047456,32.55,75726.45,87.0,0.12651,0.00019,7.00265]
[1777387053028,32.56,75732.67,87.0,0.12766,0.00019,7.04406]
[1777387057945,32.57,75729.71,87.0,0.12716,0.00019,7.02436]
[1777387059667,32.57,75724.96,87.0,0.12628,0.00019,6.99039]
[1777387060852,32.57,75724.76,87.0,0.12627,0.00019,6.98983]
[1777387063193,32.58,75720.37,87.0,0.12548,0.00019,6.95871]
[1777387063685,32.58,75720.37,87.0,0.12548,0.00019,6.95871]
[1777387069353,32.59,75718.05,87.0,0.12509,0.00019,6.94373]
[1777387069855,32.59,75718.05,87.0,0.12509,0.00019,6.94373]
[1777387072114,32.59,75714.45,87.0,0.12445,0.00019,6.91854]
[1777387073818,32.59,75713.99,87.0,0.12438,0.00019,6.91561]
[1777387073819,32.59,75713.99,87.0,0.12438,0.00019,6.91561]
[1777387073999,32.59,75713.99,87.0,0.12438,0.00019,6.91561]
[1777387074083,32.59,75710.43,87.0,0.12374,0.00019,6.89038]
[1777387074114,32.59,75710.43,87.0,0.12374,0.00019,6.89038]
[1777387074557,32.6,75698.6,87.0,0.12157,0.00018,6.80415]
[1777387075258,32.6,75698.6,87.0,0.12157,0.00018,6.80415]
[1777387075358,32.6,75698.6,87.0,0.12157,0.00018,6.80415]
[1777387075372,32.6,75692.01,87.0,0.12036,0.00018,6.75596]
[1777387077644,32.6,75689.43,87.0,0.11991,0.00018,6.73804]
[1777387077786,32.6,75689.43,87.0,0.11991,0.00018,6.73804]
[1777387080897,32.6,75685.63,87.0,0.11925,0.00018,6.71162]
[1777387080984,32.6,75685.63,87.0,0.11925,0.00018,6.71162]
[1777387081336,32.61,75691.89,87.0,0.1204,0.00018,6.75774]
[1777387084348,32.61,75693.31,87.0,0.12071,0.00018,6.77003]
[1777387084348,32.61,75693.31,87.0,0.12071,0.00018,6.77003]
[1777387084385,32.61,75693.31,87.0,0.12071,0.00018,6.77003]
[1777387084910,32.61,75693.31,87.0,0.12071,0.00018,6.77003]
[1777387084967,32.61,75695.84,87.0,0.12119,0.00018,6.78894]
[1777387085060,32.61,75695.84,87.0,0.12119,0.00018,6.78894]
[1777387085071,32.61,75695.84,87.0,0.12119,0.00018,6.78894]
[1777387085212,32.61,75695.84,87.0,0.12119,0.00018,6.78894]
[1777387085214,32.61,75695.84,87.0,0.12119,0.00018,6.78894]
[1777387085219,32.61,75695.84,87.0,0.12119,0.00018,6.78894]
[1777387085367,32.61,75702.23,87.0,0.12236,0.00018,6.83569]
[1777387086111,32.61,75702.23,87.0,0.12236,0.00018,6.83569]
[1777387086374,32.62,75708.13,87.0,0.12347,0.00019,6.87957]
[1777387088774,32.62,75710.34,87.0,0.1239,0.00019,6.89646]
[1777387092444,32.63,75710.5,87.0,0.12399,0.00019,6.89994]
[1777387092877,32.63,75710.5,87.0,0.12399,0.00019,6.89994]
[1777387092881,32.63,75710.5,87.0,0.12399,0.00019,6.89994]
[1777387093020,32.63,75710.5,87.0,0.12399,0.00019,6.89994]
[1777387092974,32.63,75709.95,87.0,0.12391,0.00019,6.89701]
[1777387093817,32.63,75699.11,87.0,0.12192,0.00018,6.81798]
[1777387094760,32.63,75699.11,87.0,0.12192,0.00018,6.81798]
[1777387094779,32.63,75699.11,87.0,0.12192,0.00018,6.81798]
[1777387094862,32.63,75700.18,87.0,0.12213,0.00018,6.82633]
[1777387095523,32.63,75700.18,87.0,0.12213,0.00018,6.82633]
[1777387099524,32.64,75702.45,87.0,0.12259,0.00018,6.84459]
[1777387099584,32.64,75702.45,87.0,0.12259,0.00018,6.84459]
[1777387099597,32.64,75702.45,87.0,0.12259,0.00018,6.84459]
[1777387099705,32.64,75702.45,87.0,0.12259,0.00018,6.84459]
[1777387099755,32.64,75702.45,87.0,0.12259,0.00018,6.84459]
[1777387099795,32.64,75702.45,87.0,0.12259,0.00018,6.84459]
[1777387099867,32.64,75702.45,87.0,0.12259,0.00018,6.84459]
[1777387099993,32.64,75702.45,87.0,0.12259,0.00018,6.84459]
[1777387100066,32.64,75702.45,87.0,0.12259,0.00018,6.84459]
[1777387100044,32.64,75700.68,87.0,0.12229,0.00018,6.8327]
[1777387100472,32.64,75690.73,87.0,0.12046,0.00018,6.76001]
[1777387101200,32.64,75690.73,87.0,0.12046,0.00018,6.76001]
[1777387101214,32.64,75690.73,87.0,0.12046,0.00018,6.76001]
[1777387102543,32.65,75686.61,87.0,0.11974,0.00018,6.73109]
[1777387107781,32.66,75682.48,87.0,0.11908,0.00018,6.70435]
[1777387109088,32.66,75683.43,87.0,0.11928,0.00018,6.71227]
[1777387109490,32.66,75683.43,87.0,0.11928,0.00018,6.71227]
[1777387109514,32.66,75683.43,87.0,0.11928,0.00018,6.71227]
[1777387109940,32.66,75683.43,87.0,0.11928,0.00018,6.71227]
[1777387109991,32.66,75690.79,87.0,0.12063,0.00018,6.76638]
[1777387110543,32.67,75697.29,87.0,0.12183,0.00018,6.81446]
[1777387112334,32.67,75696.8,87.0,0.12164,0.00018,6.80368]
[1777387112334,32.67,75696.8,87.0,0.12164,0.00018,6.80368]
[1777387112374,32.67,75696.8,87.0,0.12164,0.00018,6.80368]
[1777387115282,32.67,75698.41,87.0,0.12198,0.00018,6.81718]
[1777387115569,32.67,75698.41,87.0,0.12198,0.00018,6.81718]
[1777387120744,32.68,75693.49,87.0,0.12115,0.00018,6.78415]
[1777387122260,32.69,75693.79,87.0,0.12124,0.00018,6.78754]
[1777387122809,32.69,75693.79,87.0,0.12124,0.00018,6.78754]
[1777387122859,32.69,75693.79,87.0,0.12124,0.00018,6.78754]
[1777387123575,32.69,75689.44,87.0,0.12046,0.00018,6.75643]
[1777387123614,32.69,75689.44,87.0,0.12046,0.00018,6.75643]
[1777387124016,32.69,75689.44,87.0,0.12046,0.00018,6.75643]
[1777387123634,32.69,75687.12,87.0,0.12005,0.00018,6.74018]
[1777387124097,32.69,75687.12,87.0,0.12005,0.00018,6.74018]
[1777387124641,32.69,75686.3,87.0,0.11992,0.00018,6.73487]
[1777387126328,32.7,75684.81,87.0,0.11967,0.00018,6.7247]
[1777387126655,32.7,75685.31,87.0,0.11977,0.00018,6.7288]
[1777387131704,32.71,75687.85,87.0,0.12028,0.00018,6.74932]
[1777387131805,32.71,75687.7,87.0,0.12027,0.00018,6.74885]
[1777387133867,32.71,75688.11,87.0,0.12036,0.00018,6.75248]
[1777387134179,32.71,75688.94,87.0,0.12053,0.00018,6.75916]
[1777387134535,32.71,75688.94,87.0,0.12053,0.00018,6.75916]
[1777387134711,32.71,75694.94,87.0,0.12164,0.00018,6.80351]
[1777387135606,32.71,75694.94,87.0,0.12164,0.00018,6.80351]
[1777387136015,32.71,75694.94,87.0,0.12164,0.00018,6.80351]
[1777387136018,32.71,75694.94,87.0,0.12164,0.00018,6.80351]
[1777387140247,32.72,75695.7,87.0,0.12185,0.00018,6.81188]
[1777387140256,32.72,75695.7,87.0,0.12185,0.00018,6.81188]
[1777387143453,32.73,75699.69,87.0,0.12263,0.00018,6.84281]
[1777387144793,32.73,75691.68,87.0,0.12119,0.00018,6.78551]
[1777387145785,32.73,75691.68,87.0,0.12119,0.00018,6.78551]
[1777387145806,32.73,75691.68,87.0,0.12119,0.00018,6.78551]
[1777387145826,32.73,75691.68,87.0,0.12119,0.00018,6.78551]
[1777387145932,32.73,75691.68,87.0,0.12119,0.00018,6.78551]
[1777387145941,32.73,75691.68,87.0,0.12119,0.00018,6.78551]
[1777387145996,32.73,75691.68,87.0,0.12119,0.00018,6.78551]
[1777387146024,32.74,75689.75,87.0,0.12085,0.00018,6.77204]
[1777387146544,32.74,75689.75,87.0,0.12085,0.00018,6.77204]
[1777387147073,32.74,75679.94,87.0,0.11908,0.00018,6.7009]
[1777387148215,32.74,75681.56,87.0,0.11938,0.00018,6.71308]
[1777387148328,32.74,75681.56,87.0,0.11938,0.00018,6.71308]
[1777387148832,32.74,75682.32,87.0,0.11953,0.00018,6.719]
[1777387149635,32.74,75682.32,87.0,0.11953,0.00018,6.719]
[1777387149664,32.74,75682.32,87.0,0.11953,0.00018,6.719]
[1777387149666,32.74,75682.32,87.0,0.11953,0.00018,6.719]
[1777387149839,32.74,75684.48,87.0,0.11993,0.00018,6.73508]
[1777387151454,32.74,75681.31,87.0,0.11937,0.00018,6.71271]
[1777387156944,32.76,75685.48,87.0,0.12021,0.00018,6.74637]
[1777387158395,32.76,75686.09,87.0,0.12036,0.00018,6.75206]
[1777387160254,32.76,75685.47,87.0,0.12027,0.00018,6.74879]
[1777387162308,32.77,75683.54,87.0,0.11996,0.00018,6.73604]
[1777387165764,32.78,75684.27,87.0,0.12014,0.00018,6.74329]
[1777387165765,32.78,75684.27,87.0,0.12014,0.00018,6.74329]
[1777387165901,32.78,75684.27,87.0,0.12014,0.00018,6.74329]
[1777387165981,32.78,75684.27,87.0,0.12014,0.00018,6.74329]
[1777387166003,32.78,75684.57,87.0,0.12021,0.00018,6.7461]
[1777387167660,32.78,75683.86,87.0,0.12009,0.00018,6.74134]
[1777387167688,32.78,75683.86,87.0,0.12009,0.00018,6.74134]
[1777387167973,32.78,75690.16,87.0,0.12125,0.00018,6.78752]
[1777387168764,32.78,75690.16,87.0,0.12125,0.00018,6.78752]
[1777387169354,32.78,75694.64,87.0,0.12208,0.00018,6.8207]
[1777387169404,32.78,75694.64,87.0,0.12208,0.00018,6.8207]
[1777387169420,32.78,75694.64,87.0,0.12208,0.00018,6.8207]
[1777387170012,32.78,75694.64,87.0,0.12208,0.00018,6.8207]
[1777387170077,32.78,75694.64,87.0,0.12208,0.00018,6.8207]
[1777387170141,32.78,75694.64,87.0,0.12208,0.00018,6.8207]
[1777387170769,32.78,75699.83,87.0,0.12305,0.00018,6.85904]
[1777387170994,32.79,75709.98,87.0,0.12494,0.00019,6.93364]
[1777387171398,32.79,75709.98,87.0,0.12494,0.00019,6.93364]
[1777387171770,32.79,75709.98,87.0,0.12494,0.00019,6.93364]
[1777387174128,32.79,75713.55,87.0,0.12551,0.00019,6.95274]
[1777387176638,32.79,75712.5,87.0,0.12534,0.00019,6.94617]
[1777387177746,32.79,75710.39,87.0,0.12496,0.00019,6.93112]
[1777387177779,32.79,75710.39,87.0,0.12496,0.00019,6.93112]
[1777387177781,32.79,75710.39,87.0,0.12496,0.00019,6.93112]
[1777387178240,32.8,75706.73,87.0,0.12429,0.00019,6.90477]
[1777387178247,32.8,75706.73,87.0,0.12429,0.00019,6.90477]
[1777387180765,32.8,75702.07,87.0,0.12345,0.00018,6.8717]
[1777387183016,32.8,75703.72,87.0,0.12378,0.00019,6.88468]
[1777387183017,32.8,75703.72,87.0,0.12378,0.00019,6.88468]
[1777387184008,32.8,75704.84,87.0,0.124,0.00019,6.89327]
[1777387185093,32.81,75710.42,87.0,0.12506,0.00019,6.93485]
[1777387186084,32.81,75710.42,87.0,0.12506,0.00019,6.93485]
[1777387191135,32.81,75710.21,87.0,0.12508,0.00019,6.9357]
[1777387192949,32.82,75708.65,87.0,0.1248,0.00019,6.9247]
[1777387194528,32.82,75709.83,87.0,0.12504,0.00019,6.93414]
[1777387194727,32.82,75709.83,87.0,0.12504,0.00019,6.93414]
[1777387194789,32.82,75709.83,87.0,0.12504,0.00019,6.93414]
[1777387194792,32.82,75709.83,87.0,0.12504,0.00019,6.93414]
[1777387194819,32.82,75709.83,87.0,0.12504,0.00019,6.93414]
[1777387195079,32.82,75709.83,87.0,0.12504,0.00019,6.93414]
[1777387195163,32.82,75719.42,87.0,0.12684,0.00019,7.0047]
[1777387195190,32.82,75719.42,87.0,0.12684,0.00019,7.0047]
[1777387195803,32.82,75719.42,87.0,0.12684,0.00019,7.0047]
[1777387195881,32.82,75719.42,87.0,0.12684,0.00019,7.0047]
[1777387196170,32.82,75729.22,87.0,0.1287,0.00019,7.07686]
[1777387196632,32.82,75729.22,87.0,0.1287,0.00019,7.07686]
[1777387196735,32.82,75729.22,87.0,0.1287,0.00019,7.07686]
[1777387196943,32.82,75729.22,87.0,0.1287,0.00019,7.07686]
[1777387197769,32.82,75733.9,87.0,0.1296,0.00019,7.11145]
[1777387198142,32.82,75733.9,87.0,0.1296,0.00019,7.11145]
[1777387198186,32.82,75740.09,87.0,0.1308,0.00019,7.15733]
[1777387199769,32.82,75740.09,87.0,0.1308,0.00019,7.15733]
[1777387200882,32.82,75738.01,87.0,0.1304,0.00019,7.14212]
[1777387201654,32.82,75738.28,87.0,0.13046,0.00019,7.1444]
[1777387201685,32.82,75738.28,87.0,0.13046,0.00019,7.1444]
[1777387202223,32.83,75734.26,87.0,0.12969,0.00019,7.11495]
[1777387202471,32.83,75734.26,87.0,0.12969,0.00019,7.11495]
[1777387202531,32.83,75734.26,87.0,0.12969,0.00019,7.11495]
[1777387202576,32.83,75734.26,87.0,0.12969,0.00019,7.11495]
[1777387203003,32.83,75734.26,87.0,0.12969,0.00019,7.11495]
[1777387203104,32.83,75726.42,87.0,0.12821,0.00019,7.05757]
[1777387203200,32.83,75726.42,87.0,0.12821,0.00019,7.05757]
[1777387203492,32.83,75726.42,87.0,0.12821,0.00019,7.05757]
[1777387204135,32.83,75726.42,87.0,0.12821,0.00019,7.05757]
[1777387204152,32.83,75726.42,87.0,0.12821,0.00019,7.05757]
[1777387204179,32.83,75726.42,87.0,0.12821,0.00019,7.05757]
[1777387204139,32.83,75715.89,87.0,0.12623,0.00019,6.9806]
[1777387204937,32.83,75715.89,87.0,0.12623,0.00019,6.9806]
[1777387205010,32.83,75706.02,87.0,0.12439,0.00019,6.90859]
[1777387205235,32.83,75696.97,87.0,0.12272,0.00018,6.84262]
[1777387207547,32.83,75695.07,87.0,0.12237,0.00018,6.82886]
[1777387208769,32.83,75694.67,87.0,0.1223,0.00018,6.826]
[1777387210069,32.83,75692.76,87.0,0.12195,0.00018,6.81219]
[1777387212352,32.83,75693.6,87.0,0.12211,0.00018,6.81842]
[1777387213721,32.83,75692.27,87.0,0.12187,0.00018,6.80882]
[1777387213731,32.83,75692.27,87.0,0.12187,0.00018,6.80882]
[1777387215621,32.83,75693.83,87.0,0.12216,0.00018,6.82052]
[1777387215621,32.83,75693.83,87.0,0.12216,0.00018,6.82052]
[1777387215622,32.83,75693.83,87.0,0.12216,0.00018,6.82052]
[1777387215697,32.83,75693.83,87.0,0.12216,0.00018,6.82052]
[1777387216065,32.83,75693.83,87.0,0.12216,0.00018,6.82052]
[1777387216103,32.83,75693.83,87.0,0.12216,0.00018,6.82052]
[1777387216109,32.83,75693.83,87.0,0.12216,0.00018,6.82052]
[1777387216166,32.83,75693.1,87.0,0.12203,0.00018,6.81539]
[1777387217702,32.83,75694.91,87.0,0.12237,0.00018,6.82878]
[1777387221791,32.83,75703.88,87.0,0.12405,0.00019,6.89511]
[1777387224128,32.83,75703.52,87.0,0.12398,0.00019,6.89248]
[1777387224133,32.83,75703.52,87.0,0.12398,0.00019,6.89248]
[1777387224143,32.83,75703.52,87.0,0.12398,0.00019,6.89248]
[1777387224151,32.84,75694.13,87.0,0.12226,0.00018,6.82444]
[1777387224515,32.84,75694.13,87.0,0.12226,0.00018,6.82444]
[1777387224984,32.84,75694.13,87.0,0.12226,0.00018,6.82444]
[1777387225085,32.84,75686.77,87.0,0.12091,0.00018,6.77093]
[1777387225699,32.84,75686.77,87.0,0.12091,0.00018,6.77093]
[1777387226265,32.84,75682.35,87.0,0.12011,0.00018,6.73887]
[1777387226770,32.84,75682.35,87.0,0.12011,0.00018,6.73887]
[1777387227012,32.84,75677.01,87.0,0.11915,0.00018,6.70027]
[1777387227835,32.84,75677.01,87.0,0.11915,0.00018,6.70027]
[1777387227849,32.84,75676.69,87.0,0.11909,0.00018,6.69803]
[1777387231768,32.84,75677.78,87.0,0.1193,0.00018,6.70628]
[1777387233472,32.84,75675.76,87.0,0.11884,0.00018,6.68444]
[1777387235395,32.84,75674.04,87.0,0.11855,0.00018,6.67288]
[1777387235698,32.84,75674.04,87.0,0.11855,0.00018,6.67288]
[1777387235727,32.84,75663.86,87.0,0.11674,0.00018,6.59966]
[1777387238285,32.84,75663.5,87.0,0.11668,0.00018,6.5973]
[1777387238286,32.84,75663.5,87.0,0.11668,0.00018,6.5973]
[1777387238459,32.84,75663.5,87.0,0.11668,0.00018,6.5973]
[1777387238597,32.84,75670.94,87.0,0.11801,0.00018,6.65119]
[1777387239474,32.85,75682.49,87.0,0.1201,0.00018,6.73526]
[1777387242518,32.85,75681.25,87.0,0.1199,0.00018,6.72709]
[1777387242548,32.85,75681.25,87.0,0.1199,0.00018,6.72709]
[1777387243100,32.85,75677.13,87.0,0.11917,0.00018,6.69793]
[1777387244510,32.85,75671.23,87.0,0.11811,0.00018,6.65534]
[1777387245803,32.85,75671.23,87.0,0.11811,0.00018,6.65534]
[1777387245871,32.85,75670.8,87.0,0.11804,0.00018,6.65246]
[1777387246819,32.85,75677.04,87.0,0.11917,0.00018,6.698]
[1777387249772,32.86,75682.12,87.0,0.1201,0.00018,6.73515]
[1777387256172,32.86,75684.11,87.0,0.12051,0.00018,6.75144]
[1777387257393,32.86,75682.09,87.0,0.12016,0.00018,6.73738]
[1777387262571,32.87,75683.79,87.0,0.1205,0.00018,6.75114]
[1777387262597,32.87,75683.79,87.0,0.1205,0.00018,6.75114]
[1777387264243,32.87,75674.56,87.0,0.11886,0.00018,6.68524]
[1777387264358,32.87,75674.56,87.0,0.11886,0.00018,6.68524]
[1777387264682,32.87,75666.23,87.0,0.11737,0.00018,6.6254]
[1777387266683,32.87,75662.98,87.0,0.1168,0.00018,6.60199]
[1777387266714,32.87,75662.98,87.0,0.1168,0.00018,6.60199]
[1777387267281,32.88,75661.29,87.0,0.11651,0.00018,6.5904]
[1777387268169,32.88,75661.29,87.0,0.11651,0.00018,6.5904]
[1777387268215,32.88,75661.29,87.0,0.11651,0.00018,6.5904]
[1777387269048,32.88,75659.32,87.0,0.11617,0.00018,6.57645]
[1777387269075,32.88,75661.39,87.0,0.11654,0.00018,6.59159]
[1777387269352,32.88,75661.39,87.0,0.11654,0.00018,6.59159]
[1777387269382,32.88,75661.39,87.0,0.11654,0.00018,6.59159]
[1777387269493,32.88,75661.39,87.0,0.11654,0.00018,6.59159]
[1777387269573,32.88,75661.39,87.0,0.11654,0.00018,6.59159]
[1777387269636,32.88,75661.39,87.0,0.11654,0.00018,6.59159]
[1777387269984,32.88,75664.41,87.0,0.11708,0.00018,6.61355]
[1777387271191,32.88,75673.6,87.0,0.11874,0.00018,6.68031]
[1777387271654,32.88,75673.6,87.0,0.11874,0.00018,6.68031]
[1777387271771,32.88,75673.6,87.0,0.11874,0.00018,6.68031]
[1777387273778,32.88,75683.59,87.0,0.12056,0.00018,6.75332]
[1777387279766,32.89,75686.99,87.0,0.12122,0.00018,6.77981]
[1777387280948,32.89,75686.99,87.0,0.12122,0.00018,6.77981]
[1777387280959,32.89,75686.99,87.0,0.12122,0.00018,6.77981]
[1777387280965,32.89,75686.99,87.0,0.12122,0.00018,6.77981]
[1777387281059,32.89,75686.99,87.0,0.12122,0.00018,6.77981]
[1777387281089,32.89,75697.81,87.0,0.12321,0.00018,6.85863]
[1777387281289,32.89,75697.81,87.0,0.12321,0.00018,6.85863]
[1777387281369,32.89,75697.81,87.0,0.12321,0.00018,6.85863]
[1777387281606,32.89,75697.81,87.0,0.12321,0.00018,6.85863]
[1777387282096,32.89,75717.3,87.0,0.12684,0.00019,7.00117]
[1777387282289,32.89,75717.3,87.0,0.12684,0.00019,7.00117]
[1777387283021,32.89,75717.3,87.0,0.12684,0.00019,7.00117]
[1777387283408,32.89,75714.42,87.0,0.12631,0.00019,6.98041]
[1777387285641,32.89,75713.83,87.0,0.12622,0.00019,6.97678]
[1777387286493,32.9,75712.85,87.0,0.12604,0.00019,6.96995]
[1777387286900,32.9,75712.85,87.0,0.12604,0.00019,6.96995]
[1777387287038,32.9,75712.85,87.0,0.12604,0.00019,6.96995]
[1777387287106,32.9,75711.94,87.0,0.12588,0.00019,6.96365]
[1777387287822,32.9,75705.62,87.0,0.12471,0.00019,6.91775]
[1777387289704,32.9,75706.18,87.0,0.12482,0.00019,6.92212]
[1777387295264,32.9,75708.73,87.0,0.12522,0.00019,6.93441]
[1777387295268,32.9,75708.73,87.0,0.12522,0.00019,6.93441]
[1777387295278,32.9,75710.6,87.0,0.12558,0.00019,6.94844]
[1777387295295,32.9,75710.6,87.0,0.12558,0.00019,6.94844]
[1777387295385,32.9,75710.6,87.0,0.12558,0.00019,6.94844]
[1777387296209,32.9,75710.6,87.0,0.12558,0.00019,6.94844]
[1777387296242,32.91,75716.92,87.0,0.12677,0.00019,6.99494]
[1777387296764,32.91,75716.92,87.0,0.12677,0.00019,6.99494]
[1777387297266,32.91,75716.92,87.0,0.12677,0.00019,6.99494]
[1777387297141,32.91,75717.19,87.0,0.12683,0.00019,6.9972]
[1777387297331,32.91,75717.19,87.0,0.12683,0.00019,6.9972]
[1777387297451,32.91,75717.19,87.0,0.12683,0.00019,6.9972]
[1777387297452,32.91,75717.19,87.0,0.12683,0.00019,6.9972]
[1777387297685,32.91,75717.19,87.0,0.12683,0.00019,6.9972]
[1777387297942,32.91,75717.19,87.0,0.12683,0.00019,6.9972]
[1777387298074,32.91,75727.29,87.0,0.12874,0.00019,7.07137]
[1777387298903,32.91,75736.29,87.0,0.13047,0.00019,7.1377]
[1777387299495,32.91,75736.29,87.0,0.13047,0.00019,7.1377]
[1777387299853,32.91,75736.29,87.0,0.13047,0.00019,7.1377]
[1777387300286,32.91,75746.75,87.0,0.13249,0.00019,7.21491]
[1777387304876,32.91,75749.54,87.0,0.13306,0.00019,7.23636]
[1777387304888,32.91,75749.54,87.0,0.13306,0.00019,7.23636]
[1777387304945,32.92,75743.19,87.0,0.13183,0.00019,7.18989]
[1777387305680,32.92,75743.19,87.0,0.13183,0.00019,7.18989]
[1777387309822,32.92,75737.14,87.0,0.13069,0.00019,7.14608]
[1777387310988,32.92,75748.31,87.0,0.13285,0.00019,7.22845]
[1777387311768,32.92,75748.31,87.0,0.13285,0.00019,7.22845]
[1777387312872,32.92,75748.05,87.0,0.1328,0.00019,7.22649]
[1777387312885,32.92,75748.05,87.0,0.1328,0.00019,7.22649]
[1777387313001,32.92,75749.87,87.0,0.13315,0.00019,7.23983]
[1777387313768,32.92,75749.87,87.0,0.13315,0.00019,7.23983]
[1777387314552,32.92,75752.14,87.0,0.1336,0.00019,7.25678]
[1777387316149,32.92,75753.32,87.0,0.13383,0.00019,7.26568]
[1777387317029,32.92,75761.89,87.0,0.13552,0.0002,7.32923]
[1777387317583,32.92,75761.89,87.0,0.13552,0.0002,7.32923]
[1777387318378,32.92,75761.2,87.0,0.13539,0.0002,7.32427]
[1777387318697,32.92,75761.2,87.0,0.13539,0.0002,7.32427]
[1777387319239,32.92,75761.2,87.0,0.13539,0.0002,7.32427]
[1777387319732,32.92,75762.04,87.0,0.13555,0.0002,7.3306]
[1777387320260,32.92,75762.04,87.0,0.13555,0.0002,7.3306]
[1777387320301,32.92,75762.04,87.0,0.13555,0.0002,7.3306]
[1777387320311,32.92,75762.04,87.0,0.13555,0.0002,7.3306]
[1777387320228,32.92,75771.91,87.0,0.13751,0.0002,7.40358]
[1777387320477,32.92,75771.91,87.0,0.13751,0.0002,7.40358]
[1777387320479,32.92,75771.91,87.0,0.13751,0.0002,7.40358]
[1777387320710,32.92,75771.91,87.0,0.13751,0.0002,7.40358]
[1777387321015,32.92,75771.91,87.0,0.13751,0.0002,7.40358]
[1777387321284,32.92,75786.6,87.0,0.14045,0.0002,7.51253]
[1777387322087,32.92,75794.12,87.0,0.14197,0.0002,7.56838]
[1777387324202,32.92,75790.63,87.0,0.14127,0.0002,7.54258]
[1777387324218,32.92,75790.63,87.0,0.14127,0.0002,7.54258]
[1777387325205,32.92,75791.73,87.0,0.14149,0.0002,7.55083]
[1777387325220,32.92,75791.73,87.0,0.14149,0.0002,7.55083]
[1777387325388,32.93,75789.3,87.0,0.141,0.0002,7.53291]
[1777387326945,32.93,75785.54,87.0,0.14025,0.0002,7.50518]
[1777387327120,32.93,75785.29,87.0,0.1402,0.0002,7.50347]
[1777387328127,32.93,75779.38,87.0,0.13902,0.0002,7.45962]
[1777387329901,32.93,75780.51,87.0,0.13924,0.0002,7.46792]
[1777387329992,32.93,75780.51,87.0,0.13924,0.0002,7.46792]
[1777387330141,32.93,75779.68,87.0,0.13907,0.0002,7.4617]
[1777387330693,32.93,75779.68,87.0,0.13907,0.0002,7.4617]
[1777387331224,32.93,75773.24,87.0,0.13784,0.0002,7.41603]
[1777387332874,32.94,75768.8,87.0,0.13703,0.0002,7.38578]
[1777387332884,32.94,75768.8,87.0,0.13703,0.0002,7.38578]
[1777387332887,32.94,75768.8,87.0,0.13703,0.0002,7.38578]
[1777387336250,32.97,75769.52,87.0,0.1374,0.0002,7.39953]
[1777387338198,33.0,75777.09,87.0,0.13911,0.0002,7.46294]
[1777387342274,33.02,75772.55,87.0,0.13836,0.0002,7.43503]
[1777387342471,33.03,75771.23,87.0,0.13816,0.0002,7.4274]
[1777387342488,33.03,75771.23,87.0,0.13816,0.0002,7.4274]
[1777387342601,33.03,75771.23,87.0,0.13816,0.0002,7.4274]
[1777387343774,33.04,75767.92,87.0,0.13756,0.0002,7.4052]
[1777387345667,33.05,75770.12,87.0,0.13812,0.0002,7.42608]
[1777387346255,33.06,75770.58,87.0,0.13827,0.0002,7.43159]
[1777387347306,33.06,75770.58,87.0,0.13827,0.0002,7.43159]
[1777387347377,33.06,75771.15,87.0,0.13838,0.0002,7.43573]
[1777387350283,33.06,75780.58,87.0,0.14026,0.0002,7.50494]
[1777387350778,33.06,75780.58,87.0,0.14026,0.0002,7.50494]
[1777387351290,33.06,75784.0,87.0,0.14082,0.0002,7.52213]
[1777387352079,33.06,75784.0,87.0,0.14082,0.0002,7.52213]
[1777387352231,33.06,75784.0,87.0,0.14082,0.0002,7.52213]
[1777387356702,33.06,75781.97,87.0,0.14042,0.0002,7.50754]
[1777387359167,33.06,75787.18,87.0,0.14147,0.0002,7.54612]
[1777387361771,33.06,75781.14,87.0,0.14026,0.0002,7.50169]
[1777387362109,33.06,75781.14,87.0,0.14026,0.0002,7.50169]
[1777387364755,33.06,75784.08,87.0,0.14086,0.0002,7.52362]
[1777387368409,33.06,75791.38,87.0,0.14234,0.0002,7.57776]
[1777387369985,33.06,75791.38,87.0,0.14234,0.0002,7.57776]
[1777387371858,33.06,75793.97,87.0,0.14286,0.0002,7.59689]
[1777387371934,33.06,75793.97,87.0,0.14286,0.0002,7.59689]
[1777387371959,33.06,75789.74,87.0,0.14201,0.0002,7.56565]
[1777387374792,33.06,75792.2,87.0,0.1425,0.0002,7.58355]
[1777387376247,33.06,75792.77,87.0,0.1426,0.0002,7.58722]
[1777387376786,33.06,75792.54,87.0,0.14254,0.0002,7.58526]
[1777387376807,33.06,75791.43,87.0,0.14231,0.0002,7.5768]
[1777387378715,33.06,75792.96,87.0,0.14262,0.0002,7.5881]
[1777387380771,33.06,75794.46,87.0,0.14293,0.0002,7.59916]
[1777387380808,33.06,75794.46,87.0,0.14293,0.0002,7.59916]
[1777387383036,33.06,75792.39,87.0,0.1425,0.0002,7.58381]
[1777387383168,33.06,75792.39,87.0,0.1425,0.0002,7.58381]
[1777387383280,33.06,75792.57,87.0,0.14254,0.0002,7.58513]
[1777387383546,33.06,75792.57,87.1,0.14254,0.0002,7.58513]
[1777387383550,33.06,75792.57,87.1,0.14254,0.0002,7.58513]
[1777387384075,33.06,75792.57,87.1,0.14254,0.0002,7.58513]
[1777387384144,33.06,75780.85,87.1,0.14018,0.0002,7.49848]
[1777387385532,33.06,75778.81,87.1,0.13977,0.0002,7.48331]
[1777387385550,33.06,75778.81,87.1,0.13977,0.0002,7.48331]
[1777387385556,33.06,75778.81,87.1,0.13977,0.0002,7.48331]
[1777387386217,33.06,75778.81,87.2,0.13977,0.0002,7.48331]
[1777387386219,33.06,75778.81,87.2,0.13977,0.0002,7.48331]
[1777387387006,33.06,75779.07,87.2,0.13981,0.0002,7.48508]
[1777387387964,33.06,75778.38,87.2,0.13967,0.0002,7.47986]
[1777387388220,33.06,75778.38,87.2,0.13967,0.0002,7.47986]
[1777387388225,33.06,75778.38,87.2,0.13967,0.0002,7.47986]
[1777387388345,33.06,75778.38,87.3,0.13967,0.0002,7.47986]
[1777387388321,33.06,75762.28,87.3,0.13649,0.0002,7.36155]
[1777387388428,33.06,75762.28,87.3,0.13649,0.0002,7.36155]
[1777387390246,33.06,75761.84,87.3,0.13641,0.0002,7.35856]
[1777387390318,33.06,75769.73,87.3,0.13796,0.0002,7.41654]
[1777387391208,33.06,75769.73,87.3,0.13796,0.0002,7.41654]
[1777387391415,33.06,75775.03,87.4,0.13901,0.0002,7.45545]
[1777387392463,33.06,75775.98,87.4,0.1392,0.0002,7.46245]
[1777387392593,33.06,75775.98,87.4,0.1392,0.0002,7.46245]
[1777387392752,33.06,75775.98,87.4,0.1392,0.0002,7.46245]
[1777387392824,33.06,75775.98,87.4,0.1392,0.0002,7.46245]
[1777387392880,33.06,75775.98,87.4,0.1392,0.0002,7.46245]
[1777387393039,33.06,75775.98,87.4,0.1392,0.0002,7.46245]
[1777387393085,33.06,75781.33,87.4,0.14027,0.0002,7.50176]
[1777387393419,33.06,75781.33,87.4,0.14027,0.0002,7.50176]
[1777387393425,33.06,75781.33,87.4,0.14027,0.0002,7.50176]
[1777387393712,33.06,75781.33,87.4,0.14027,0.0002,7.50176]
[1777387393731,33.06,75796.09,87.4,0.14325,0.0002,7.6108]
[1777387394480,33.06,75796.09,87.4,0.14325,0.0002,7.6108]
[1777387394801,33.06,75796.09,87.4,0.14325,0.0002,7.6108]
[1777387394974,33.06,75780.6,87.4,0.14012,0.0002,7.49651]
[1777387397738,33.06,75778.66,87.4,0.13974,0.0002,7.48231]
[1777387397741,33.06,75778.66,87.4,0.13974,0.0002,7.48231]
[1777387397772,33.06,75777.86,87.4,0.13958,0.0002,7.47653]
[1777387403153,33.06,75781.57,87.4,0.14031,0.0002,7.50356]
[1777387403158,33.06,75781.57,87.4,0.14031,0.0002,7.50356]
[1777387403205,33.06,75781.57,87.4,0.14031,0.0002,7.50356]
[1777387403330,33.06,75775.74,87.4,0.13914,0.0002,7.46026]
[1777387403654,33.06,75768.75,87.4,0.13775,0.0002,7.40879]
[1777387404870,33.06,75768.75,87.4,0.13775,0.0002,7.40879]
[1777387404963,33.06,75762.51,87.4,0.13652,0.0002,7.36274]
[1777387409466,33.06,75766.73,87.4,0.13735,0.0002,7.39379]
[1777387409528,33.06,75766.73,87.4,0.13735,0.0002,7.39379]
[1777387410018,33.06,75775.43,87.4,0.13908,0.0002,7.45782]
[1777387411729,33.06,75778.07,87.4,0.1396,0.0002,7.47728]
[1777387412208,33.06,75781.26,87.4,0.14012,0.0002,7.49266]
[1777387412627,33.06,75781.26,87.4,0.14012,0.0002,7.49266]
[1777387412628,33.06,75781.26,87.4,0.14012,0.0002,7.49266]
[1777387412703,33.06,75781.26,87.4,0.14012,0.0002,7.49266]
[1777387412704,33.06,75781.26,87.4,0.14012,0.0002,7.49266]
[1777387413335,33.06,75781.26,87.4,0.14012,0.0002,7.49266]
[1777387413348,33.06,75781.2,87.4,0.14011,0.0002,7.49233]
[1777387413813,33.06,75781.2,87.4,0.14011,0.0002,7.49233]
[1777387414279,33.06,75784.0,87.4,0.14066,0.0002,7.51283]
[1777387415337,33.06,75784.0,87.4,0.14066,0.0002,7.51283]
[1777387415378,33.06,75783.92,87.4,0.14065,0.0002,7.51231]
[1777387416118,33.06,75783.92,87.4,0.14065,0.0002,7.51231]
[1777387417630,33.05,75785.37,87.4,0.14094,0.0002,7.52283]
[1777387417770,33.05,75785.37,87.4,0.14094,0.0002,7.52283]
[1777387417974,33.05,75790.2,87.4,0.14191,0.0002,7.55836]
[1777387418759,33.05,75795.94,87.4,0.14307,0.0002,7.60075]
[1777387419930,33.05,75795.94,87.4,0.14307,0.0002,7.60075]
[1777387420112,33.05,75795.77,87.4,0.14303,0.0002,7.59946]
[1777387424684,33.05,75796.39,87.4,0.14316,0.0002,7.60409]
[1777387424906,33.05,75796.39,87.4,0.14316,0.0002,7.60409]
[1777387425019,33.05,75796.39,87.4,0.14316,0.0002,7.60409]
[1777387425176,33.05,75796.39,87.4,0.14316,0.0002,7.60409]
[1777387425316,33.05,75802.0,87.4,0.1443,0.0002,7.64557]
[1777387426132,33.05,75802.0,87.4,0.1443,0.0002,7.64557]
[1777387426226,33.05,75810.51,87.4,0.14605,0.00021,7.70848]
[1777387428833,33.05,75801.06,87.4,0.1441,0.0002,7.6383]
[1777387429855,33.05,75801.06,87.4,0.1441,0.0002,7.6383]
[1777387430881,33.05,75799.92,87.4,0.14387,0.0002,7.62973]
[1777387432768,33.05,75794.29,87.4,0.14272,0.0002,7.58813]
[1777387442863,33.05,75801.05,87.4,0.1441,0.0002,7.63826]
[1777387447966,33.05,75800.04,87.4,0.14389,0.0002,7.6307]
[1777387450896,33.05,75797.7,87.4,0.14342,0.0002,7.61339]
[1777387451359,33.05,75791.66,87.4,0.14219,0.0002,7.56878]
[1777387452002,33.05,75780.17,87.4,0.13987,0.0002,7.48381]
[1777387455276,33.05,75786.9,87.4,0.14122,0.0002,7.53317]
[1777387457300,33.05,75793.37,87.4,0.14251,0.0002,7.58062]
[1777387462615,33.05,75794.24,87.4,0.14266,0.0002,7.58603]
[1777387466346,33.04,75798.62,87.4,0.14353,0.0002,7.61772]
[1777387466410,33.04,75798.62,87.4,0.14353,0.0002,7.61772]
[1777387466390,33.04,75799.75,87.4,0.14376,0.0002,7.62583]
[1777387466684,33.04,75799.75,87.4,0.14376,0.0002,7.62583]
[1777387467107,33.04,75805.94,87.4,0.14502,0.0002,7.67161]
[1777387467586,33.04,75805.94,87.4,0.14502,0.0002,7.67161]
[1777387467945,33.04,75805.94,87.4,0.14502,0.0002,7.67161]
[1777387469456,33.04,75805.97,87.4,0.14502,0.0002,7.67151]
[1777387470128,33.04,75803.2,87.4,0.14444,0.0002,7.65066]
[1777387475163,33.03,75810.09,87.4,0.1457,0.00021,7.69227]
[1777387475720,33.03,75810.09,87.4,0.1457,0.00021,7.69227]
[1777387476169,33.03,75809.78,87.4,0.14562,0.00021,7.68964]
[1777387478452,33.03,75811.54,87.4,0.14598,0.00021,7.7026]
[1777387478761,33.03,75815.51,87.4,0.1468,0.00021,7.73192]
[1777387481206,33.03,75821.51,87.4,0.14805,0.00021,7.77663]
[1777387483556,33.03,75825.63,87.4,0.14891,0.00021,7.80721]
[1777387487423,33.03,75829.73,87.4,0.14977,0.00021,7.83756]
[1777387489370,33.03,75845.63,87.4,0.15311,0.00021,7.95534]
[1777387490269,33.03,75852.8,87.4,0.15464,0.00021,8.00838]
[1777387490787,33.03,75852.8,87.4,0.15464,0.00021,8.00838]
[1777387491308,33.03,75852.8,87.4,0.15464,0.00021,8.00838]
[1777387491771,33.03,75857.33,87.4,0.1556,0.00021,8.04176]
[1777387492279,33.03,75857.33,87.4,0.1556,0.00021,8.04176]
[1777387493775,33.03,75857.92,87.4,0.15571,0.00021,8.04547]
[1777387494358,33.03,75857.92,87.4,0.15571,0.00021,8.04547]
[1777387496869,33.02,75856.88,87.4,0.15546,0.00021,8.03676]
[1777387500339,33.02,75850.87,87.4,0.15413,0.00021,7.99082]
[1777387500578,33.02,75850.87,87.4,0.15413,0.00021,7.99082]
[1777387501000,33.02,75850.87,87.4,0.15413,0.00021,7.99082]
[1777387501346,33.02,75841.03,87.4,0.15202,0.00021,7.91723]
[1777387502035,33.02,75841.03,87.4,0.15202,0.00021,7.91723]
[1777387502324,33.02,75841.03,87.4,0.15202,0.00021,7.91723]
[1777387503554,33.01,75846.52,87.4,0.15317,0.00021,7.95744]
[1777387504104,33.01,75846.52,87.4,0.15317,0.00021,7.95744]
[1777387505011,33.01,75841.99,87.4,0.1522,0.00021,7.92355]
[1777387507079,33.01,75835.05,87.4,0.15072,0.00021,7.87125]
[1777387507156,33.01,75835.05,87.4,0.15072,0.00021,7.87125]
[1777387507240,33.01,75835.05,87.4,0.15072,0.00021,7.87125]
[1777387507399,33.01,75831.25,87.4,0.14991,0.00021,7.84271]
[1777387510421,33.0,75821.84,87.4,0.1479,0.00021,7.77127]
[1777387511428,33.0,75811.28,87.4,0.1457,0.00021,7.69251]
[1777387516463,32.99,75805.21,87.4,0.1444,0.0002,7.6457]
[1777387521498,32.99,75802.13,87.4,0.14372,0.0002,7.62122]
[1777387527365,32.98,75806.15,87.4,0.14452,0.0002,7.6499]
[1777387533814,32.98,75809.47,87.4,0.14502,0.00021,7.66442]
[1777387533845,32.98,75809.47,87.4,0.14502,0.00021,7.66442]
[1777387534093,32.98,75809.47,87.4,0.14502,0.00021,7.66442]
[1777387534285,32.98,75809.47,87.4,0.14502,0.00021,7.66442]
[1777387534474,32.98,75809.47,87.4,0.14502,0.00021,7.66442]
[1777387535210,32.97,75805.0,87.4,0.14408,0.0002,7.63066]
[1777387535279,32.97,75788.06,87.4,0.14063,0.0002,7.50488]
[1777387541145,32.97,75789.28,87.4,0.14084,0.0002,7.51246]
[1777387547163,32.96,75788.65,87.4,0.14065,0.0002,7.5056]
[1777387548689,32.96,75781.01,87.4,0.13911,0.0002,7.44875]
[1777387550861,32.96,75781.92,87.4,0.13929,0.0002,7.45543]
[1777387550985,32.96,75781.92,87.4,0.13929,0.0002,7.45543]
[1777387550992,32.96,75781.92,87.4,0.13929,0.0002,7.45543]
[1777387551375,32.96,75781.92,87.4,0.13929,0.0002,7.45543]
[1777387551476,32.96,75774.7,87.4,0.13784,0.0002,7.40181]
[1777387551659,32.96,75774.7,87.4,0.13784,0.0002,7.40181]
[1777387551873,32.96,75774.7,87.4,0.13784,0.0002,7.40181]
[1777387551944,32.96,75766.99,87.4,0.13631,0.0002,7.34493]
[1777387552995,32.96,75766.99,87.4,0.13631,0.0002,7.34493]
[1777387554777,32.95,75767.35,87.4,0.13636,0.0002,7.34679]
[1777387554829,32.95,75765.16,87.4,0.13592,0.0002,7.3304]
[1777387555672,32.95,75765.16,87.4,0.13592,0.0002,7.3304]
[1777387555673,32.95,75765.16,87.4,0.13592,0.0002,7.3304]
[1777387560733,32.94,75764.86,87.4,0.1358,0.0002,7.32571]
[1777387560891,32.94,75764.86,87.4,0.1358,0.0002,7.32571]
[1777387561111,32.94,75764.86,87.4,0.1358,0.0002,7.32571]
[1777387561112,32.94,75764.86,87.4,0.1358,0.0002,7.32571]
[1777387561587,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387561599,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387561648,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387561853,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387562263,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387562284,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387562313,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387562365,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387562371,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387562392,32.94,75760.28,87.4,0.13488,0.0002,7.29127]
[1777387562414,32.94,75750.54,87.4,0.13297,0.00019,7.21923]
[1777387562577,32.94,75750.54,87.4,0.13297,0.00019,7.21923]
[1777387562612,32.94,75750.54,87.4,0.13297,0.00019,7.21923]
[1777387563287,32.94,75750.54,87.4,0.13297,0.00019,7.21923]
[1777387563478,32.94,75735.86,87.4,0.13012,0.00019,7.11092]
[1777387563959,32.94,75735.86,87.4,0.13012,0.00019,7.11092]
[1777387566368,32.94,75730.25,87.4,0.12905,0.00019,7.06955]
[1777387567161,32.93,75726.54,87.4,0.12833,0.00019,7.04195]
[1777387568473,32.93,75726.11,87.4,0.12825,0.00019,7.03865]
[1777387569866,32.93,75720.64,87.4,0.12721,0.00019,6.99852]
[1777387572643,32.93,75718.23,87.4,0.12673,0.00019,6.98017]
[1777387574745,32.93,75725.71,87.4,0.12813,0.00019,7.03423]
[1777387575338,32.93,75725.71,87.4,0.12813,0.00019,7.03423]
[1777387575442,32.92,75724.85,87.4,0.12787,0.00019,7.02437]
[1777387575725,32.92,75724.85,87.4,0.12787,0.00019,7.02437]
[1777387576717,32.92,75724.16,87.4,0.12774,0.00019,7.01932]
[1777387577508,32.89,75718.18,87.4,0.12645,0.00019,6.96917]
[1777387577995,32.89,75718.18,87.4,0.12645,0.00019,6.96917]
[1777387577997,32.89,75718.18,87.4,0.12645,0.00019,6.96917]
[1777387578008,32.89,75718.18,87.4,0.12645,0.00019,6.96917]
[1777387578870,32.88,75718.36,87.4,0.12642,0.00019,6.96813]
[1777387583802,32.85,75721.21,87.4,0.12668,0.00019,6.97846]
[1777387583942,32.84,75722.63,87.4,0.12689,0.00019,6.98656]
[1777387586363,32.84,75723.55,87.4,0.12706,0.00019,6.99305]
[1777387588113,32.83,75724.15,87.4,0.12709,0.00019,6.99423]
[1777387588209,32.83,75727.35,87.4,0.12769,0.00019,7.01761]
[1777387590273,32.83,75730.54,87.4,0.12829,0.00019,7.04093]
[1777387592423,32.83,75731.94,87.4,0.12844,0.00019,7.04314]
[1777387592522,32.83,75731.94,87.4,0.12844,0.00019,7.04314]
[1777387592530,32.83,75731.94,87.4,0.12844,0.00019,7.04314]
[1777387592560,32.83,75731.94,87.4,0.12844,0.00019,7.04314]
[1777387592526,32.83,75736.23,87.4,0.12925,0.00019,7.07453]
[1777387592637,32.83,75736.23,87.4,0.12925,0.00019,7.07453]
[1777387592654,32.83,75736.23,87.4,0.12925,0.00019,7.07453]
[1777387593032,32.83,75736.23,87.4,0.12925,0.00019,7.07453]
[1777387593486,32.83,75746.06,87.4,0.13114,0.00019,7.1468]
[1777387594592,32.82,75753.7,87.4,0.13262,0.00019,7.20285]
[1777387594639,32.82,75753.7,87.4,0.13262,0.00019,7.20285]
[1777387595019,32.82,75753.7,87.4,0.13262,0.00019,7.20285]
[1777387595121,32.82,75760.21,87.4,0.13388,0.0002,7.25057]
[1777387601063,32.8,75764.44,87.4,0.13454,0.0002,7.27555]
[1777387605436,32.78,75766.25,87.4,0.13476,0.0002,7.28384]
[1777387605486,32.78,75765.69,87.4,0.13464,0.0002,7.27925]
[1777387606479,32.78,75765.69,87.4,0.13464,0.0002,7.27925]
[1777387606555,32.78,75771.89,87.4,0.13586,0.0002,7.325]
[1777387609119,32.78,75777.55,87.4,0.13696,0.0002,7.3662]
[1777387611781,32.77,75774.25,87.4,0.13629,0.0002,7.34117]
[1777387617175,32.77,75775.65,87.4,0.13652,0.0002,7.34994]
[1777387618061,32.77,75775.65,87.4,0.13652,0.0002,7.34994]
[1777387618398,32.77,75776.67,87.4,0.13672,0.0002,7.35724]
[1777387618731,32.77,75776.67,87.5,0.13672,0.0002,7.35724]
[1777387619189,32.77,75775.23,87.5,0.13642,0.0002,7.34629]
[1777387619768,32.77,75775.23,87.5,0.13642,0.0002,7.34629]
[1777387620372,32.77,75775.23,87.5,0.13642,0.0002,7.34629]
[1777387621775,32.76,75774.38,87.5,0.13624,0.0002,7.33947]
[1777387621864,32.76,75774.38,87.5,0.13624,0.0002,7.33947]
[1777387622210,32.76,75771.79,87.5,0.13571,0.0002,7.31974]
[1777387622670,32.76,75771.79,87.5,0.13571,0.0002,7.31974]
[1777387622697,32.76,75771.79,87.5,0.13571,0.0002,7.31974]
[1777387622875,32.76,75771.79,87.5,0.13571,0.0002,7.31974]
[1777387622876,32.76,75771.79,87.5,0.13571,0.0002,7.31974]
[1777387623217,32.76,75773.78,87.5,0.1361,0.0002,7.33427]
[1777387624884,32.76,75776.24,87.5,0.13658,0.0002,7.35227]
[1777387626688,32.76,75775.4,87.5,0.1364,0.0002,7.3455]
[1777387627593,32.76,75772.81,87.5,0.13587,0.0002,7.32576]
[1777387629507,32.75,75767.0,87.5,0.1347,0.0002,7.28171]
[1777387630025,32.75,75767.0,87.5,0.1347,0.0002,7.28171]
[1777387634362,32.75,75765.46,87.5,0.13435,0.0002,7.26849]
[1777387634397,32.75,75765.46,87.5,0.13435,0.0002,7.26849]
[1777387634406,32.75,75765.46,87.5,0.13435,0.0002,7.26849]
[1777387634427,32.75,75765.46,87.5,0.13435,0.0002,7.26849]
[1777387635538,32.75,75761.39,87.5,0.13354,0.0002,7.23792]
[1777387637813,32.74,75759.2,87.5,0.13307,0.0002,7.22053]
[1777387638067,32.74,75759.2,87.5,0.13307,0.0002,7.22053]
[1777387638734,32.74,75757.0,87.5,0.13264,0.0002,7.20387]
[1777387638841,32.74,75757.0,87.5,0.13264,0.0002,7.20387]
[1777387639329,32.74,75750.13,87.5,0.13129,0.00019,7.15276]
[1777387641074,32.73,75748.29,87.5,0.13086,0.00019,7.13627]
[1777387641496,32.73,75748.29,87.5,0.13086,0.00019,7.13627]
[1777387646798,32.67,75747.08,87.5,0.13022,0.00019,7.11204]
[1777387646861,32.67,75747.08,87.5,0.13022,0.00019,7.11204]
[1777387646866,32.67,75747.08,87.5,0.13022,0.00019,7.11204]
[1777387646909,32.67,75747.08,87.5,0.13022,0.00019,7.11204]
[1777387647649,32.67,75747.08,87.5,0.13022,0.00019,7.11204]
[1777387648953,32.67,75756.56,87.5,0.13204,0.00019,7.18164]
[1777387650951,32.67,75755.85,87.5,0.13189,0.00019,7.1757]
[1777387652983,32.67,75754.54,87.5,0.1315,0.00019,7.15751]
[1777387653428,32.67,75748.48,87.5,0.13031,0.00019,7.11239]
[1777387657077,32.66,75748.12,87.5,0.13023,0.00019,7.10913]
[1777387657132,32.66,75748.12,87.5,0.13023,0.00019,7.10913]
[1777387657166,32.66,75748.12,87.5,0.13023,0.00019,7.10913]
[1777387657279,32.66,75748.12,87.5,0.13023,0.00019,7.10913]
[1777387657456,32.66,75740.87,87.5,0.12883,0.00019,7.05536]
[1777387658510,32.66,75740.87,87.5,0.12883,0.00019,7.05536]
[1777387658741,32.65,75739.13,87.5,0.12843,0.00019,7.04004]
[1777387659472,32.65,75737.69,87.5,0.12812,0.00019,7.02817]
[1777387660980,32.65,75738.46,87.5,0.12827,0.00019,7.03387]
[1777387663650,32.65,75737.51,87.5,0.12809,0.00019,7.02687]
[1777387663650,32.65,75737.51,87.5,0.12809,0.00019,7.02687]
[1777387664414,32.65,75737.75,87.5,0.12813,0.00019,7.02866]
[1777387665158,32.65,75737.31,87.5,0.12805,0.00019,7.02543]
[1777387665184,32.65,75737.31,87.5,0.12805,0.00019,7.02543]
[1777387665188,32.65,75737.31,87.5,0.12805,0.00019,7.02543]
[1777387665214,32.65,75737.31,87.5,0.12805,0.00019,7.02543]
[1777387665514,32.65,75731.72,87.5,0.12699,0.00019,6.98428]
[1777387666644,32.65,75731.72,87.5,0.12699,0.00019,6.98428]
[1777387666734,32.65,75731.11,87.5,0.12687,0.00019,6.97988]
[1777387672850,32.65,75734.25,87.5,0.12747,0.00019,7.00304]
[1777387676894,32.65,75734.52,87.5,0.12753,0.00019,7.00534]
[1777387677174,32.65,75734.52,87.5,0.12753,0.00019,7.00534]
[1777387677282,32.65,75734.52,87.5,0.12753,0.00019,7.00534]
[1777387677660,32.65,75734.52,87.5,0.12753,0.00019,7.00534]
[1777387677765,32.65,75760.46,87.5,0.13254,0.0002,7.19724]
[1777387677833,32.65,75760.46,87.5,0.13254,0.0002,7.19724]
[1777387677893,32.65,75760.46,87.5,0.13254,0.0002,7.19724]
[1777387678008,32.65,75760.46,87.5,0.13254,0.0002,7.19724]
[1777387678186,32.65,75760.46,87.5,0.13254,0.0002,7.19724]
[1777387678222,32.65,75760.46,87.5,0.13254,0.0002,7.19724]
[1777387678368,32.65,75760.46,87.5,0.13254,0.0002,7.19724]
[1777387678672,32.65,75788.27,87.5,0.13806,0.0002,7.40418]
[1777387679452,32.65,75788.27,87.5,0.13806,0.0002,7.40418]
[1777387679800,32.65,75802.58,87.5,0.14095,0.0002,7.51063]
[1777387680486,32.65,75802.58,87.5,0.14095,0.0002,7.51063]
[1777387680633,32.65,75802.58,87.5,0.14095,0.0002,7.51063]
[1777387680662,32.65,75819.93,87.5,0.14452,0.00021,7.64048]
[1777387681646,32.65,75795.24,87.5,0.13946,0.0002,7.45565]
[1777387682363,32.65,75795.24,87.5,0.13946,0.0002,7.45565]
[1777387682653,32.65,75786.09,87.5,0.13761,0.0002,7.38738]
[1777387683219,32.65,75786.09,87.5,0.13761,0.0002,7.38738]
[1777387683419,32.65,75786.09,87.5,0.13761,0.0002,7.38738]
[1777387685125,32.65,75782.82,87.5,0.13696,0.0002,7.36313]
[1777387685674,32.65,75794.94,87.5,0.1394,0.0002,7.45351]
[1777387687023,32.65,75797.97,87.5,0.14001,0.0002,7.47605]
[1777387687688,32.65,75789.9,87.5,0.13838,0.0002,7.41577]
[1777387689683,32.65,75787.72,87.5,0.13794,0.0002,7.39952]
[1777387689703,32.65,75775.66,87.5,0.13553,0.0002,7.30976]
[1777387689842,32.65,75775.66,87.5,0.13553,0.0002,7.30976]
[1777387690511,32.65,75775.66,87.5,0.13553,0.0002,7.30976]
[1777387692386,32.65,75776.34,87.5,0.13566,0.0002,7.31449]
[1777387692726,32.65,75773.4,87.5,0.13507,0.0002,7.29246]
[1777387695545,32.65,75771.51,87.5,0.13467,0.0002,7.27757]
[1777387695557,32.65,75771.51,87.5,0.13467,0.0002,7.27757]
[1777387695578,32.65,75771.51,87.5,0.13467,0.0002,7.27757]
[1777387695622,32.65,75771.51,87.5,0.13467,0.0002,7.27757]
[1777387695647,32.65,75771.51,87.5,0.13467,0.0002,7.27757]
[1777387696380,32.64,75768.64,87.5,0.13409,0.0002,7.25584]
[1777387696457,32.64,75768.64,87.5,0.13409,0.0002,7.25584]
[1777387696755,32.64,75757.74,87.5,0.13194,0.0002,7.1746]
[1777387696796,32.64,75757.74,87.5,0.13194,0.0002,7.1746]
[1777387697146,32.64,75757.74,87.5,0.13194,0.0002,7.1746]
[1777387697362,32.64,75757.74,87.5,0.13194,0.0002,7.1746]
[1777387698236,32.64,75757.74,87.5,0.13194,0.0002,7.17432]
[1777387698512,32.64,75750.89,87.5,0.1306,0.00019,7.12339]
[1777387698775,32.64,75750.89,87.5,0.1306,0.00019,7.12339]
[1777387699279,32.64,75750.89,87.5,0.1306,0.00019,7.12339]
[1777387699372,32.64,75744.83,87.5,0.12943,0.00019,7.07844]
[1777387700773,32.64,75747.85,87.5,0.13001,0.00019,7.10076]
[1777387705013,32.64,75744.91,87.5,0.12943,0.00019,7.07862]
[1777387705114,32.64,75751.04,87.5,0.13061,0.00019,7.12395]
[1777387706825,32.64,75757.94,87.5,0.13195,0.0002,7.17481]
[1777387709346,32.63,75766.24,87.5,0.13355,0.0002,7.23544]
[1777387709773,32.63,75766.24,87.5,0.13355,0.0002,7.23544]
[1777387711710,32.63,75764.26,87.5,0.13315,0.0002,7.22041]
[1777387711717,32.63,75770.17,87.5,0.13419,0.0002,7.25602]
[1777387714325,32.63,75767.04,87.5,0.13357,0.0002,7.23266]
[1777387714620,32.63,75767.85,87.5,0.13372,0.0002,7.23852]
[1777387717133,32.63,75769.18,87.5,0.13397,0.0002,7.24765]
[1777387717516,32.63,75766.37,87.5,0.13341,0.0002,7.22678]
[1777387717902,32.63,75778.26,87.5,0.13576,0.0002,7.31482]
[1777387720982,32.63,75776.98,87.5,0.13549,0.0002,7.30494]
[1777387721354,32.63,75776.98,87.5,0.13549,0.0002,7.30494]
[1777387721390,32.63,75776.98,87.5,0.13549,0.0002,7.30494]
[1777387721749,32.63,75776.98,87.5,0.13549,0.0002,7.30494]
[1777387721786,32.63,75776.98,87.5,0.13549,0.0002,7.30494]
[1777387721564,32.63,75785.5,87.5,0.13719,0.0002,7.36821]
[1777387722189,32.63,75785.5,87.5,0.13719,0.0002,7.36821]
[1777387722218,32.63,75785.5,87.5,0.13719,0.0002,7.36821]
[1777387722495,32.63,75785.5,87.5,0.13719,0.0002,7.36821]
[1777387722596,32.62,75797.43,87.5,0.13959,0.0002,7.45694]
[1777387722856,32.62,75797.43,87.5,0.13959,0.0002,7.45694]
[1777387723307,32.62,75797.43,87.5,0.13959,0.0002,7.45694]
[1777387723498,32.62,75797.43,87.5,0.13959,0.0002,7.45694]
[1777387726225,32.62,75790.27,87.5,0.13813,0.0002,7.40307]
[1777387726768,32.62,75790.27,87.5,0.13813,0.0002,7.40307]
[1777387727846,32.62,75784.67,87.5,0.137,0.0002,7.36136]
[1777387728152,32.62,75784.67,87.5,0.137,0.0002,7.36136]
[1777387728167,32.62,75784.67,87.5,0.137,0.0002,7.36136]
[1777387728269,32.62,75783.4,87.5,0.13675,0.0002,7.35196]
[1777387728834,32.62,75783.4,87.5,0.13675,0.0002,7.35196]
[1777387729948,32.62,75782.61,87.5,0.13658,0.0002,7.34562]
[1777387730570,32.62,75768.19,87.5,0.13371,0.0002,7.23799]
[1777387731768,32.62,75768.19,87.5,0.13371,0.0002,7.23799]
[1777387731914,32.62,75767.57,87.5,0.13359,0.0002,7.23339]
[1777387731915,32.62,75767.57,87.5,0.13359,0.0002,7.23339]
[1777387737827,32.61,75771.66,87.5,0.13434,0.0002,7.26163]
[1777387743687,32.6,75772.92,87.5,0.13453,0.0002,7.26896]
[1777387743688,32.6,75772.92,87.5,0.13453,0.0002,7.26896]
[1777387743772,32.6,75771.17,87.5,0.13416,0.0002,7.25515]
[1777387745164,32.6,75779.87,87.5,0.13589,0.0002,7.31979]
[1777387748474,32.6,75778.7,87.5,0.13564,0.0002,7.31068]
[1777387748485,32.6,75778.7,87.5,0.13564,0.0002,7.31068]
[1777387748770,32.6,75778.7,87.5,0.13564,0.0002,7.31068]
[1777387749494,32.6,75779.94,87.5,0.13588,0.0002,7.31953]
[1777387749520,32.6,75786.25,87.5,0.13713,0.0002,7.3663]
[1777387751486,32.6,75789.93,87.5,0.13787,0.0002,7.39376]
[1777387751768,32.6,75789.93,87.5,0.13787,0.0002,7.39376]
[1777387757250,32.59,75786.48,87.5,0.13713,0.0002,7.36607]
[1777387757874,32.59,75786.48,87.5,0.13713,0.0002,7.36607]
[1777387758257,32.59,75780.07,87.5,0.13584,0.0002,7.31802]
[1777387759901,32.59,75775.48,87.5,0.13492,0.0002,7.28365]
[1777387761932,32.59,75777.45,87.5,0.1353,0.0002,7.29801]
[1777387761933,32.59,75777.45,87.5,0.1353,0.0002,7.29801]
[1777387767044,32.59,75779.32,87.5,0.13565,0.0002,7.31112]
[1777387767045,32.59,75779.32,87.5,0.13565,0.0002,7.31112]
[1777387772356,32.58,75779.19,87.5,0.13547,0.0002,7.301]
[1777387773692,32.58,75779.19,87.5,0.13547,0.0002,7.301]
[1777387777766,32.58,75772.73,87.5,0.13417,0.0002,7.25222]
[1777387777843,32.58,75772.73,87.5,0.13417,0.0002,7.25222]
[1777387778029,32.58,75773.05,87.5,0.13423,0.0002,7.25437]
[1777387778475,32.58,75773.05,87.5,0.13423,0.0002,7.25437]
[1777387778682,32.58,75757.19,87.5,0.13111,0.00019,7.13615]
[1777387779405,32.58,75751.49,87.5,0.13,0.00019,7.09389]
[1777387781166,32.57,75752.02,87.5,0.1301,0.00019,7.0976]
[1777387781275,32.57,75752.02,87.5,0.1301,0.00019,7.0976]
[1777387782999,32.57,75749.89,87.5,0.12968,0.00019,7.08148]
[1777387783811,32.57,75749.89,87.5,0.12968,0.00019,7.08148]
[1777387784646,32.57,75750.16,87.5,0.12972,0.00019,7.08316]
[1777387785196,32.57,75748.48,87.5,0.12939,0.00019,7.07056]
[1777387785319,32.57,75748.48,87.5,0.12939,0.00019,7.07056]
[1777387785338,32.57,75748.48,87.5,0.12939,0.00019,7.07056]
[1777387785648,32.57,75748.48,87.5,0.12939,0.00019,7.07056]
[1777387786834,32.57,75748.38,87.5,0.12937,0.00019,7.06968]
[1777387792496,32.57,75744.69,87.5,0.12865,0.00019,7.04214]
[1777387795666,32.57,75748.61,87.5,0.12941,0.00019,7.07138]
[1777387801006,32.57,75742.15,87.5,0.12819,0.00019,7.02455]
[1777387801197,32.57,75742.15,87.5,0.12819,0.00019,7.02455]
[1777387802567,32.58,75729.05,87.5,0.1257,0.00019,6.92806]
[1777387803651,32.58,75729.05,87.5,0.1257,0.00019,6.92806]
[1777387804581,32.58,75722.36,87.5,0.12445,0.00019,6.879]
[1777387805125,32.58,75722.36,87.5,0.12445,0.00019,6.879]
[1777387805878,32.58,75718.03,87.5,0.12364,0.00019,6.84729]
[1777387807678,32.58,75716.96,87.5,0.12348,0.00019,6.84119]
[1777387808771,32.58,75716.53,87.5,0.12341,0.00019,6.83822]
[1777387809521,32.58,75712.84,87.5,0.12272,0.00019,6.81134]
[1777387809616,32.59,75711.06,87.5,0.1224,0.00019,6.79852]
[1777387810670,32.59,75711.06,87.5,0.1224,0.00019,6.79852]
[1777387810688,32.59,75711.06,87.5,0.1224,0.00019,6.79852]
[1777387810705,32.59,75711.06,87.5,0.1224,0.00019,6.79852]
[1777387810765,32.59,75711.06,87.5,0.12241,0.00019,6.79878]
[1777387811197,32.59,75711.06,87.5,0.12241,0.00019,6.79878]
[1777387811329,32.59,75711.06,87.5,0.12241,0.00019,6.79878]
[1777387812064,32.59,75707.64,87.5,0.12178,0.00019,6.77398]
[1777387812769,32.59,75707.64,87.5,0.12178,0.00019,6.77398]
[1777387814198,32.59,75701.27,87.5,0.12062,0.00018,6.72804]
[1777387815509,32.59,75701.94,87.5,0.12075,0.00018,6.73332]
[1777387815823,32.59,75704.96,87.5,0.12132,0.00018,6.75577]
[1777387816033,32.59,75704.96,87.5,0.12132,0.00018,6.75577]
[1777387816870,32.59,75704.96,87.5,0.12132,0.00018,6.75577]
[1777387816665,32.59,75715.04,87.5,0.1232,0.00019,6.83006]
[1777387817796,32.59,75715.04,87.5,0.1232,0.00019,6.83006]
[1777387823714,32.6,75716.51,87.5,0.12352,0.00019,6.84259]
[1777387827742,32.6,75710.9,87.5,0.12249,0.00019,6.80221]
[1777387831120,32.6,75714.57,87.5,0.12319,0.00019,6.82982]
[1777387831164,32.6,75714.57,87.5,0.12319,0.00019,6.82982]
[1777387831343,32.6,75714.57,87.5,0.12319,0.00019,6.82982]
[1777387831770,32.61,75723.76,87.5,0.12481,0.00019,6.88996]
[1777387832624,32.61,75723.76,87.5,0.12481,0.00019,6.88996]
[1777387832777,32.61,75725.17,87.5,0.12509,0.00019,6.90074]
[1777387837812,32.61,75723.27,87.5,0.12477,0.00019,6.88826]
[1777387842936,32.62,75720.49,87.5,0.12431,0.00019,6.87005]
[1777387842938,32.62,75720.49,87.5,0.12431,0.00019,6.87005]
[1777387844661,32.62,75720.99,87.5,0.12441,0.00019,6.87418]
[1777387844861,32.62,75713.52,87.5,0.12303,0.00019,6.81982]
[1777387844954,32.62,75713.52,87.5,0.12303,0.00019,6.81982]
[1777387845869,32.62,75707.93,87.5,0.12199,0.00019,6.77909]
[1777387847059,32.63,75709.33,87.5,0.12226,0.00019,6.7896]
[1777387847327,32.63,75709.33,87.5,0.12226,0.00019,6.7896]
[1777387847883,32.63,75716.25,87.5,0.12356,0.00019,6.84084]
[1777387848864,32.63,75716.25,87.5,0.12356,0.00019,6.84084]
[1777387848890,32.63,75718.76,87.5,0.12404,0.00019,6.85972]
[1777387850904,32.63,75711.36,87.5,0.12268,0.00019,6.80604]
[1777387854932,32.64,75702.05,87.5,0.12099,0.00018,6.73921]
[1777387859966,32.64,75708.23,87.5,0.12217,0.00019,6.78599]
[1777387865437,32.64,75706.46,87.5,0.12187,0.00018,6.77407]
[1777387867737,32.65,75700.36,87.5,0.12076,0.00018,6.73008]
[1777387873690,32.65,75703.69,87.5,0.12143,0.00018,6.7566]
[1777387874366,32.66,75705.61,87.5,0.12179,0.00018,6.7709]
[1777387874675,32.66,75705.61,87.5,0.12179,0.00018,6.7709]
[1777387874755,32.66,75706.42,87.5,0.12195,0.00018,6.77738]
[1777387875868,32.66,75706.42,87.5,0.12195,0.00018,6.77738]
[1777387875933,32.66,75713.4,87.5,0.12326,0.00019,6.82893]
[1777387877578,32.66,75706.92,87.5,0.12206,0.00019,6.78174]
[1777387880798,32.66,75699.69,87.5,0.12076,0.00018,6.73017]
[1777387880979,32.66,75699.69,87.5,0.12076,0.00018,6.73017]
[1777387883077,32.67,75693.14,87.5,0.11957,0.00018,6.68282]
[1777387889175,32.68,75689.39,87.5,0.11897,0.00018,6.65879]
[1777387890231,32.68,75689.39,87.5,0.11897,0.00018,6.65879]
[1777387891414,32.68,75689.06,87.5,0.11892,0.00018,6.65688]
[1777387891474,32.68,75689.06,87.5,0.11892,0.00018,6.65688]
[1777387891478,32.68,75689.06,87.5,0.11892,0.00018,6.65688]
[1777387891618,32.68,75689.06,87.5,0.11892,0.00018,6.65688]
[1777387891620,32.68,75689.06,87.5,0.11892,0.00018,6.65688]
[1777387891654,32.68,75685.79,87.5,0.11824,0.00018,6.62613]
[1777387892338,32.68,75685.79,87.5,0.11824,0.00018,6.62613]
[1777387892439,32.68,75684.31,87.5,0.11797,0.00018,6.61539]
[1777387895600,32.68,75686.59,87.5,0.1184,0.00018,6.63281]
[1777387895604,32.68,75686.59,87.5,0.1184,0.00018,6.63281]
[1777387895821,32.68,75686.59,87.5,0.1184,0.00018,6.63281]
[1777387895921,32.69,75686.19,87.5,0.11835,0.00018,6.63075]
[1777387896225,32.69,75691.87,87.5,0.11938,0.00018,6.67202]
[1777387898021,32.69,75696.92,87.5,0.12032,0.00018,6.70947]
[1777387898862,32.69,75700.09,87.5,0.12093,0.00018,6.73353]
[1777387899840,32.69,75700.09,87.5,0.12093,0.00018,6.73353]
[1777387899929,32.69,75701.06,87.5,0.12112,0.00018,6.7409]
[1777387900146,32.69,75701.06,87.5,0.12112,0.00018,6.7409]
[1777387900254,32.69,75702.5,87.5,0.12138,0.00018,6.7514]
[1777387905639,32.7,75704.9,87.5,0.12186,0.00018,6.7703]
[1777387906870,32.7,75713.25,87.5,0.12342,0.00019,6.83174]
[1777387911057,32.7,75713.56,87.5,0.12349,0.00019,6.83445]
[1777387911082,32.7,75713.56,87.5,0.12349,0.00019,6.83445]
[1777387918586,32.71,75713.06,87.5,0.12344,0.00019,6.83251]
[1777387918662,32.71,75713.06,87.5,0.12344,0.00019,6.83251]
[1777387918825,32.71,75713.06,87.5,0.12344,0.00019,6.83251]
[1777387918896,32.71,75713.06,87.5,0.12344,0.00019,6.83251]
[1777387918898,32.71,75713.06,87.5,0.12344,0.00019,6.83251]
[1777387918910,32.71,75715.3,87.5,0.12387,0.00019,6.84944]
[1777387920028,32.71,75717.78,87.5,0.12433,0.00019,6.8676]
[1777387920396,32.71,75715.66,87.5,0.12395,0.00019,6.85249]
[1777387922410,32.71,75709.2,87.5,0.12275,0.00019,6.80553]
[1777387926439,32.72,75698.69,87.5,0.12084,0.00018,6.72972]
[1777387927628,32.72,75698.69,87.5,0.12084,0.00018,6.72972]
[1777387927717,32.72,75698.69,87.5,0.12084,0.00018,6.72972]
[1777387927739,32.72,75698.69,87.5,0.12084,0.00018,6.72972]
[1777387927936,32.72,75693.62,87.5,0.11992,0.00018,6.69351]
[1777387928254,32.72,75693.62,87.5,0.11992,0.00018,6.69351]
[1777387928453,32.72,75687.77,87.5,0.11886,0.00018,6.65101]
[1777387929261,32.72,75687.77,87.5,0.11886,0.00018,6.65101]
[1777387930278,32.72,75686.6,87.5,0.11865,0.00018,6.64279]
[1777387930358,32.72,75686.6,87.5,0.11865,0.00018,6.64279]
[1777387930417,32.72,75686.6,87.5,0.11865,0.00018,6.64279]
[1777387930680,32.72,75686.6,87.5,0.11865,0.00018,6.64279]
[1777387932515,32.72,75685.42,87.5,0.11846,0.00018,6.6348]
[1777387932702,32.72,75689.97,87.5,0.11929,0.00018,6.66821]
[1777387933770,32.72,75689.97,87.5,0.11929,0.00018,6.66821]
[1777387933788,32.73,75698.76,87.5,0.12092,0.00018,6.73304]
[1777387934094,32.73,75698.76,87.5,0.12092,0.00018,6.73304]
[1777387934934,32.73,75698.32,87.5,0.12085,0.00018,6.73015]
[1777387940979,32.73,75694.11,87.5,0.12011,0.00018,6.7008]
[1777387945523,32.74,75700.55,87.5,0.12133,0.00018,6.74923]
[1777387946125,32.74,75703.55,87.5,0.1219,0.00018,6.77164]
[1777387946770,32.74,75703.55,87.5,0.1219,0.00018,6.77164]
[1777387946899,32.74,75716.69,87.5,0.12434,0.00019,6.86786]
[1777387952785,32.74,75716.25,87.5,0.12415,0.00019,6.85717]
[1777387958023,32.74,75713.43,87.5,0.12364,0.00019,6.83716]
[1777387958927,32.74,75721.15,87.5,0.1251,0.00019,6.89418]
[1777387962245,32.75,75720.84,87.5,0.12505,0.00019,6.89212]
[1777387962861,32.75,75720.84,87.5,0.12505,0.00019,6.89212]
[1777387962865,32.75,75720.84,87.5,0.12505,0.00019,6.89212]
[1777387963049,32.75,75720.84,87.5,0.12505,0.00019,6.89212]
[1777387962933,32.75,75729.32,87.5,0.12665,0.00019,6.95441]
[1777387963685,32.75,75729.32,87.5,0.12665,0.00019,6.95441]
[1777387963740,32.75,75729.32,87.5,0.12665,0.00019,6.95441]
[1777387963815,32.75,75746.41,87.5,0.12993,0.00019,7.08038]
[1777387964772,32.75,75746.41,87.5,0.12993,0.00019,7.08038]
[1777387964992,32.75,75745.41,87.5,0.12974,0.00019,7.07306]
[1777387965765,32.75,75754.56,87.5,0.13151,0.00019,7.14066]
[1777387966109,32.75,75754.56,87.5,0.13151,0.00019,7.14066]
[1777387966721,32.75,75753.47,87.5,0.13129,0.00019,7.13235]
[1777387967290,32.75,75753.47,87.5,0.13129,0.00019,7.13235]
[1777387968061,32.75,75754.44,87.5,0.13148,0.00019,7.13955]
[1777387969011,32.75,75754.44,87.5,0.13148,0.00019,7.13955]
[1777387974480,32.75,75759.17,87.5,0.1324,0.0002,7.17451]
[1777387975531,32.75,75760.04,87.5,0.13257,0.0002,7.18092]
[1777387978027,32.75,75765.47,87.5,0.13364,0.0002,7.22102]
[1777387978355,32.75,75764.87,87.5,0.13352,0.0002,7.21651]
[1777387978369,32.75,75764.87,87.5,0.13352,0.0002,7.21651]
[1777387978843,32.75,75764.87,87.5,0.13352,0.0002,7.21651]
[1777387978970,32.75,75764.87,87.5,0.13352,0.0002,7.21651]
[1777387979031,32.75,75764.87,87.5,0.13352,0.0002,7.21651]
[1777387979812,32.75,75779.72,87.5,0.13645,0.0002,7.32638]
[1777387980286,32.75,75779.72,87.5,0.13645,0.0002,7.32638]
[1777387980572,32.75,75779.72,87.5,0.13645,0.0002,7.32638]
[1777387981002,32.75,75790.54,87.5,0.13862,0.0002,7.40683]
[1777387981838,32.75,75798.3,87.5,0.14019,0.0002,7.46453]
[1777387983046,32.75,75798.3,87.5,0.14019,0.0002,7.46453]
[1777387983850,32.74,75787.34,87.5,0.13797,0.0002,7.38287]
[1777387985170,32.75,75785.12,87.5,0.13753,0.0002,7.36639]
[1777387985175,32.75,75785.12,87.5,0.13753,0.0002,7.36639]
[1777387985185,32.75,75785.12,87.5,0.13753,0.0002,7.36639]
[1777387985864,32.74,75777.91,87.5,0.13608,0.0002,7.31261]
[1777387986883,32.74,75777.91,87.5,0.13608,0.0002,7.31261]
[1777387986983,32.74,75777.91,87.5,0.13608,0.0002,7.31261]
[1777387988034,32.74,75775.09,87.5,0.13552,0.0002,7.2915]
[1777387987878,32.74,75764.56,87.5,0.13343,0.0002,7.21335]
[1777387989163,32.74,75763.74,87.5,0.13327,0.0002,7.20722]
[1777387989201,32.74,75763.74,87.5,0.13327,0.0002,7.20722]
[1777387989319,32.74,75763.74,87.5,0.13327,0.0002,7.20722]
[1777387989335,32.74,75763.74,87.5,0.13327,0.0002,7.20722]
[1777387989892,32.74,75753.58,87.5,0.13128,0.00019,7.13181]
[1777387990218,32.74,75753.58,87.5,0.13128,0.00019,7.13181]
[1777387991027,32.74,75759.37,87.5,0.1324,0.0002,7.17435]
[1777387991559,32.74,75759.37,87.5,0.1324,0.0002,7.17435]
[1777387991777,32.74,75759.37,87.5,0.1324,0.0002,7.17435]
[1777387991906,32.74,75769.51,87.5,0.13439,0.0002,7.24938]
[1777387992225,32.74,75769.51,87.5,0.13439,0.0002,7.24938]
[1777387992418,32.74,75769.51,87.5,0.13439,0.0002,7.24938]
[1777387992988,32.74,75769.51,87.5,0.13439,0.0002,7.24938]
[1777387993257,32.74,75772.67,87.5,0.13501,0.0002,7.27269]
[1777387993295,32.74,75772.67,87.5,0.13501,0.0002,7.27269]
[1777387993320,32.74,75772.67,87.5,0.13501,0.0002,7.27269]
[1777387993324,32.74,75772.67,87.5,0.13501,0.0002,7.27269]
[1777387993920,32.74,75787.33,87.5,0.13793,0.0002,7.38136]
[1777387994468,32.74,75787.33,87.5,0.13793,0.0002,7.38136]
[1777387994927,32.74,75783.32,87.5,0.13713,0.0002,7.3516]
[1777387995630,32.74,75783.32,87.5,0.13713,0.0002,7.3516]
[1777388000828,32.74,75779.01,87.5,0.13628,0.0002,7.32009]
[1777388002978,32.74,75780.86,87.5,0.13666,0.0002,7.33399]
[1777388003990,32.74,75793.51,87.5,0.1392,0.0002,7.42808]
[1777388007011,32.74,75785.92,87.5,0.13767,0.0002,7.37153]
[1777388011667,32.74,75790.48,87.5,0.13847,0.0002,7.39746]
[1777388012048,32.74,75790.27,87.5,0.13842,0.0002,7.39588]
[1777388012114,32.74,75790.27,87.5,0.13842,0.0002,7.39588]
[1777388012828,32.74,75790.27,87.5,0.13842,0.0002,7.39588]
[1777388015931,32.74,75788.9,87.5,0.13812,0.0002,7.38477]
[1777388016107,32.74,75788.9,87.5,0.13812,0.0002,7.38477]
[1777388021112,32.73,75790.96,87.5,0.13849,0.0002,7.39829]
[1777388021773,32.73,75790.96,87.5,0.13849,0.0002,7.39829]
[1777388021831,32.73,75790.96,87.5,0.13849,0.0002,7.39829]
[1777388021837,32.73,75790.96,87.5,0.13849,0.0002,7.39829]
[1777388022550,32.73,75790.96,87.5,0.13848,0.0002,7.39796]
[1777388022635,32.73,75794.72,87.5,0.13924,0.0002,7.42593]
[1777388023274,32.73,75794.72,87.5,0.13924,0.0002,7.42593]
[1777388028808,32.73,75795.73,87.5,0.13943,0.0002,7.43317]
[1777388028940,32.73,75795.73,87.5,0.13943,0.0002,7.43317]
[1777388029051,32.73,75795.73,87.5,0.13943,0.0002,7.43317]
[1777388029102,32.73,75794.94,87.5,0.13927,0.0002,7.42715]
[1777388029250,32.73,75794.94,87.5,0.13927,0.0002,7.42715]
[1777388029815,32.73,75787.73,87.5,0.13781,0.0002,7.37324]
[1777388031842,32.73,75782.96,87.5,0.13685,0.0002,7.33781]
[1777388032775,32.73,75781.1,87.5,0.13647,0.0002,7.32353]
[1777388040279,32.72,75786.37,87.5,0.13748,0.0002,7.36097]
[1777388040280,32.72,75786.37,87.5,0.13748,0.0002,7.36097]
[1777388043772,32.72,75780.05,87.5,0.13619,0.0002,7.31322]
[1777388044282,32.72,75780.5,87.5,0.13627,0.0002,7.31611]
[1777388044369,32.72,75780.5,87.5,0.13627,0.0002,7.31611]
[1777388045061,32.72,75780.5,87.5,0.13627,0.0002,7.31611]
[1777388045100,32.72,75780.5,87.5,0.13627,0.0002,7.31611]
[1777388045109,32.71,75779.35,87.5,0.13602,0.0002,7.30708]
[1777388045346,32.71,75779.35,87.5,0.13602,0.0002,7.30708]
[1777388045426,32.71,75774.29,87.5,0.13502,0.0002,7.26953]
[1777388046398,32.71,75774.29,87.5,0.13502,0.0002,7.26953]
[1777388046874,32.71,75774.29,87.5,0.13502,0.0002,7.26953]
[1777388047418,32.71,75770.39,87.5,0.13421,0.0002,7.23912]
[1777388048668,32.71,75767.57,87.5,0.13363,0.0002,7.21753]
[1777388048732,32.71,75767.57,87.5,0.13363,0.0002,7.21753]
[1777388048814,32.68,75765.23,87.5,0.13299,0.0002,7.19353]
[1777388050087,32.68,75765.23,87.5,0.13299,0.0002,7.19353]
[1777388055680,32.66,75761.72,87.5,0.13212,0.0002,7.16073]
[1777388062076,32.65,75758.99,87.5,0.13155,0.0002,7.13894]
[1777388068035,32.65,75762.26,87.5,0.13214,0.0002,7.16158]
[1777388068081,32.64,75755.31,87.5,0.13072,0.00019,7.10775]
[1777388068605,32.64,75755.31,87.5,0.13072,0.00019,7.10775]
[1777388069080,32.64,75755.31,87.5,0.13072,0.00019,7.10775]
[1777388069816,32.63,75754.95,87.5,0.1306,0.00019,7.10309]
[1777388070456,32.63,75765.79,87.5,0.13271,0.0002,7.1832]
[1777388074180,32.63,75768.1,87.5,0.13302,0.0002,7.1915]
[1777388075692,32.62,75766.44,87.5,0.13269,0.0002,7.17886]
[1777388080010,32.62,75767.18,87.5,0.1328,0.0002,7.18288]
[1777388080112,32.62,75769.72,87.5,0.13329,0.0002,7.2014]
[1777388081189,32.62,75771.22,87.5,0.13358,0.0002,7.21254]
[1777388082399,32.62,75774.99,87.5,0.13433,0.0002,7.2405]
[1777388082624,32.62,75774.99,87.5,0.13433,0.0002,7.2405]
[1777388082969,32.62,75774.99,87.5,0.13433,0.0002,7.2405]
[1777388084598,32.62,75777.32,87.5,0.13478,0.0002,7.25733]
[1777388084599,32.62,75777.32,87.5,0.13478,0.0002,7.25733]
[1777388089998,32.61,75776.8,87.5,0.13466,0.0002,7.25285]
[1777388090040,32.61,75776.8,87.5,0.13466,0.0002,7.25285]
[1777388090596,32.61,75766.72,87.5,0.13266,0.0002,7.1778]
[1777388091205,32.61,75766.72,87.5,0.13266,0.0002,7.1778]
[1777388091944,32.61,75766.72,87.5,0.13266,0.0002,7.1778]
[1777388093441,32.61,75767.49,87.5,0.1328,0.0002,7.18324]
[1777388093739,32.61,75767.49,87.5,0.1328,0.0002,7.18324]
[1777388095023,32.61,75769.78,87.5,0.13326,0.0002,7.20024]
[1777388095043,32.61,75769.78,87.5,0.13326,0.0002,7.20024]
[1777388095047,32.61,75769.78,87.5,0.13326,0.0002,7.20024]
[1777388095055,32.61,75769.78,87.5,0.13326,0.0002,7.20024]
[1777388095078,32.61,75772.25,87.5,0.13374,0.0002,7.2185]
[1777388095631,32.61,75764.08,87.5,0.13213,0.0002,7.15785]
[1777388100666,32.61,75767.5,87.5,0.13277,0.0002,7.18193]
[1777388101777,32.61,75767.5,87.5,0.13277,0.0002,7.18193]
[1777388102822,32.61,75764.38,87.5,0.13215,0.0002,7.15848]
[1777388105784,32.6,75757.02,87.5,0.13069,0.00019,7.10319]
[1777388106799,32.6,75756.45,87.5,0.13057,0.00019,7.09857]
[1777388107300,32.6,75759.2,87.5,0.1311,0.0002,7.11877]
[1777388107716,32.6,75767.58,87.5,0.13274,0.0002,7.18094]
[1777388111743,32.6,75760.88,87.5,0.1314,0.0002,7.13016]
[1777388112295,32.6,75760.88,87.5,0.1314,0.0002,7.13016]
[1777388112445,32.6,75760.88,87.5,0.1314,0.0002,7.13016]
[1777388112593,32.6,75760.88,87.5,0.1314,0.0002,7.13016]
[1777388112750,32.6,75751.67,87.5,0.1296,0.00019,7.06168]
[1777388113648,32.6,75751.67,87.5,0.1296,0.00019,7.06168]
[1777388116109,32.6,75750.46,87.5,0.12936,0.00019,7.05246]
[1777388121813,32.59,75755.13,87.5,0.13026,0.00019,7.08665]
[1777388123376,32.59,75754.58,87.5,0.13015,0.00019,7.08243]
[1777388129217,32.59,75755.74,87.5,0.13035,0.00019,7.09032]
[1777388128865,32.59,75749.4,87.5,0.12912,0.00019,7.04326]
[1777388130978,32.59,75750.13,87.5,0.12926,0.00019,7.04851]
[1777388132974,32.59,75758.06,87.5,0.13069,0.00019,7.09965]
[1777388134549,32.59,75757.71,87.5,0.13061,0.00019,7.09663]
[1777388134598,32.59,75757.71,87.5,0.13061,0.00019,7.09663]
[1777388134698,32.59,75757.71,87.5,0.13061,0.00019,7.09663]
[1777388134935,32.59,75763.33,87.5,0.1317,0.0002,7.13814]
[1777388135239,32.59,75763.33,87.5,0.1317,0.0002,7.13814]
[1777388135474,32.59,75763.33,87.5,0.1317,0.0002,7.13814]
[1777388135479,32.59,75763.33,87.5,0.1317,0.0002,7.13814]
[1777388135513,32.59,75763.33,87.5,0.1317,0.0002,7.13814]
[1777388135571,32.59,75763.33,87.5,0.1317,0.0002,7.13814]
[1777388135914,32.59,75768.38,87.5,0.13269,0.0002,7.1757]
[1777388136323,32.59,75768.38,87.5,0.13269,0.0002,7.1757]
[1777388136431,32.59,75768.38,87.5,0.13269,0.0002,7.1757]
[1777388137098,32.59,75768.38,87.5,0.13269,0.0002,7.1757]
[1777388137156,32.59,75778.37,87.5,0.13467,0.0002,7.24999]
[1777388137486,32.59,75778.37,87.5,0.13467,0.0002,7.24999]
[1777388138227,32.59,75785.77,87.5,0.13615,0.0002,7.30503]
[1777388138888,32.59,75785.77,87.5,0.13615,0.0002,7.30503]
[1777388139097,32.59,75785.77,87.5,0.13615,0.0002,7.30503]
[1777388139202,32.59,75785.77,87.5,0.13615,0.0002,7.30503]
[1777388139234,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388139613,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388139709,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388139722,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388139736,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388139804,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388139859,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388139999,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388140061,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388140126,32.59,75791.4,87.5,0.13727,0.0002,7.34685]
[1777388140175,32.59,75818.37,87.5,0.14278,0.00021,7.54849]
[1777388140561,32.59,75818.37,87.5,0.14278,0.00021,7.54849]
[1777388140605,32.59,75818.37,87.5,0.14278,0.00021,7.54849]
[1777388140881,32.59,75818.37,87.5,0.14278,0.00021,7.54849]
[1777388140978,32.59,75818.37,87.5,0.14278,0.00021,7.54849]
[1777388141096,32.59,75818.37,87.5,0.14278,0.00021,7.54849]
[1777388141179,32.6,75835.67,87.5,0.14648,0.00021,7.68167]
[1777388141659,32.6,75835.67,87.5,0.14648,0.00021,7.68167]
[1777388141901,32.6,75835.67,87.5,0.14648,0.00021,7.68167]
[1777388141977,32.6,75835.67,87.5,0.14648,0.00021,7.68167]
[1777388142018,32.6,75835.67,87.5,0.14648,0.00021,7.68167]
[1777388142160,32.6,75872.52,87.5,0.15438,0.00022,7.95883]
[1777388142572,32.6,75872.52,87.5,0.15438,0.00022,7.95883]
[1777388142778,32.6,75872.52,87.5,0.15438,0.00022,7.95883]
[1777388142907,32.6,75872.52,87.5,0.15438,0.00022,7.95883]
[1777388143248,32.59,75841.1,87.5,0.1475,0.00021,7.71809]
[1777388143343,32.59,75841.1,87.5,0.1475,0.00021,7.71809]
[1777388143500,32.59,75841.1,87.5,0.1475,0.00021,7.71809]
[1777388143622,32.59,75841.1,87.5,0.1475,0.00021,7.71809]
[1777388144141,32.59,75841.1,87.5,0.1475,0.00021,7.71809]
[1777388144191,32.59,75841.1,87.5,0.1475,0.00021,7.71809]
[1777388144145,32.58,75832.88,87.5,0.14576,0.00021,7.65598]
[1777388145233,32.58,75840.2,87.5,0.1473,0.00021,7.71088]
[1777388145407,32.58,75840.2,87.5,0.1473,0.00021,7.71088]
[1777388145680,32.58,75840.2,87.5,0.1473,0.00021,7.71088]
[1777388146219,32.58,75840.2,87.5,0.1473,0.00021,7.71088]
[1777388146257,32.58,75835.34,87.5,0.14627,0.00021,7.67397]
[1777388147630,32.58,75830.65,87.5,0.14526,0.00021,7.63815]
[1777388147800,32.58,75830.65,87.5,0.14526,0.00021,7.63815]
[1777388147911,32.58,75830.65,87.5,0.14526,0.00021,7.63815]
[1777388148188,32.58,75830.65,87.5,0.14526,0.00021,7.63815]
[1777388148236,32.58,75829.19,87.5,0.14496,0.00021,7.62716]
[1777388148325,32.58,75829.19,87.5,0.14496,0.00021,7.62716]
[1777388148934,32.58,75829.19,87.5,0.14496,0.00021,7.62716]
[1777388149028,32.58,75829.19,87.5,0.14496,0.00021,7.62716]
[1777388149049,32.58,75829.19,87.5,0.14496,0.00021,7.62716]
[1777388149066,32.58,75829.19,87.5,0.14496,0.00021,7.62716]
[1777388149098,32.58,75829.19,87.5,0.14496,0.00021,7.62716]
[1777388149182,32.58,75829.19,87.5,0.14496,0.00021,7.62716]
[1777388149204,32.58,75831.27,87.5,0.14538,0.00021,7.64221]
[1777388149934,32.58,75831.27,87.5,0.14538,0.00021,7.64221]
[1777388150100,32.58,75831.27,87.5,0.14538,0.00021,7.64221]
[1777388150143,32.58,75840.9,87.5,0.1474,0.00021,7.71449]
[1777388150506,32.58,75840.9,87.5,0.1474,0.00021,7.71449]
[1777388150511,32.58,75840.9,87.5,0.1474,0.00021,7.71449]
[1777388150722,32.58,75840.9,87.5,0.1474,0.00021,7.71449]
[1777388150901,32.58,75840.9,87.5,0.1474,0.00021,7.71449]
[1777388151092,32.58,75840.9,87.5,0.1474,0.00021,7.71449]
[1777388151137,32.58,75840.9,87.5,0.1474,0.00021,7.71449]
[1777388151888,32.58,75840.53,87.5,0.14732,0.00021,7.71158]
[1777388152135,32.58,75840.53,87.5,0.14732,0.00021,7.71158]
[1777388152195,32.58,75825.74,87.5,0.14421,0.00021,7.60042]
[1777388154063,32.58,75826.85,87.5,0.14445,0.00021,7.60876]
[1777388157463,32.58,75827.8,87.5,0.14465,0.00021,7.61591]
[1777388158166,32.58,75827.8,87.5,0.14465,0.00021,7.61591]
[1777388158223,32.58,75833.02,87.5,0.14574,0.00021,7.65507]
[1777388159864,32.58,75833.65,87.5,0.14587,0.00021,7.65999]
[1777388160097,32.58,75828.4,87.5,0.14478,0.00021,7.62077]
[1777388161777,32.58,75828.37,87.5,0.14477,0.00021,7.62053]
[1777388164418,32.58,75827.37,87.5,0.14456,0.00021,7.61293]
[1777388165132,32.58,75825.24,87.5,0.14411,0.00021,7.59668]
[1777388165659,32.58,75825.24,87.5,0.14411,0.00021,7.59668]
[1777388166075,32.58,75825.24,87.5,0.14411,0.00021,7.59668]
[1777388166908,32.58,75822.94,87.5,0.14363,0.00021,7.57944]
[1777388166909,32.58,75822.94,87.5,0.14363,0.00021,7.57944]
[1777388167146,32.58,75825.27,87.5,0.14411,0.00021,7.59669]
[1777388170126,32.58,75827.41,87.5,0.14456,0.00021,7.61272]
[1777388170167,32.58,75826.55,87.5,0.14438,0.00021,7.60626]
[1777388170972,32.58,75826.55,87.5,0.14438,0.00021,7.60626]
[1777388171190,32.58,75826.55,87.5,0.14438,0.00021,7.60626]
[1777388171203,32.57,75823.3,87.5,0.14369,0.00021,7.58162]
[1777388171443,32.57,75823.3,87.5,0.14369,0.00021,7.58162]
[1777388172181,32.57,75815.61,87.5,0.14209,0.00021,7.52374]
[1777388175198,32.57,75816.33,87.5,0.14223,0.00021,7.52882]
[1777388175202,32.57,75818.56,87.5,0.14269,0.00021,7.54537]
[1777388176722,32.57,75822.51,87.5,0.14351,0.00021,7.57505]
[1777388176726,32.57,75822.51,87.5,0.14351,0.00021,7.57505]
[1777388176768,32.57,75822.51,87.5,0.14351,0.00021,7.57505]
[1777388177907,32.57,75818.69,87.5,0.14272,0.00021,7.54644]
[1777388178407,32.57,75818.14,87.5,0.14261,0.00021,7.54239]
[1777388178409,32.57,75818.14,87.5,0.14261,0.00021,7.54239]
[1777388180155,32.57,75815.54,87.5,0.14207,0.00021,7.52299]
[1777388181771,32.57,75811.75,87.5,0.1413,0.00021,7.49483]
[1777388182782,32.57,75811.18,87.5,0.14119,0.00021,7.49071]
[1777388182817,32.57,75811.18,87.5,0.14119,0.00021,7.49071]
[1777388183231,32.57,75811.18,87.5,0.14119,0.00021,7.49071]
[1777388183258,32.57,75806.32,87.5,0.14019,0.0002,7.45435]
[1777388183328,32.57,75806.32,87.5,0.14019,0.0002,7.45435]
[1777388184737,32.57,75804.0,87.5,0.13972,0.0002,7.43698]
[1777388186280,32.57,75813.17,87.5,0.1416,0.00021,7.50566]
[1777388186381,32.57,75813.17,87.5,0.1416,0.00021,7.50566]
[1777388186499,32.57,75813.17,87.5,0.1416,0.00021,7.50566]
[1777388186779,32.57,75813.17,87.5,0.1416,0.00021,7.50566]
[1777388187216,32.57,75813.17,87.5,0.1416,0.00021,7.50566]
[1777388187286,32.57,75818.6,87.5,0.14272,0.00021,7.54647]
[1777388187908,32.57,75818.6,87.5,0.14272,0.00021,7.54647]
[1777388188114,32.57,75818.6,87.5,0.14272,0.00021,7.54647]
[1777388189301,32.58,75828.24,87.5,0.14473,0.00021,7.61887]
[1777388189354,32.58,75828.24,87.5,0.14473,0.00021,7.61887]
[1777388191852,32.58,75830.43,87.5,0.14518,0.00021,7.63529]
[1777388192007,32.58,75830.43,87.5,0.14518,0.00021,7.63529]
[1777388192257,32.58,75830.43,87.5,0.14518,0.00021,7.63529]
[1777388192108,32.57,75833.33,87.5,0.14567,0.00021,7.64898]
[1777388193073,32.57,75833.33,87.5,0.14567,0.00021,7.64898]
[1777388194337,32.58,75845.2,87.5,0.14819,0.00021,7.73866]
[1777388195344,32.58,75851.05,87.5,0.14944,0.00021,7.78292]
[1777388196770,32.58,75851.05,87.5,0.14944,0.00021,7.78292]
[1777388197998,32.58,75851.14,87.5,0.14947,0.00021,7.78382]
[1777388199070,32.58,75859.81,87.5,0.15134,0.00022,7.84947]
[1777388203045,32.58,75863.77,87.5,0.15219,0.00022,7.87919]
[1777388205905,32.58,75859.23,87.5,0.15121,0.00021,7.84503]
[1777388206313,32.58,75859.23,87.5,0.15121,0.00021,7.84503]
[1777388207193,32.58,75851.73,87.5,0.14961,0.00021,7.78895]
[1777388208405,32.58,75848.68,87.5,0.14896,0.00021,7.76602]
[1777388210451,32.58,75839.92,87.5,0.14711,0.00021,7.70034]
[1777388213303,32.58,75834.88,87.5,0.14606,0.00021,7.6628]
[1777388214394,32.58,75827.36,87.5,0.14449,0.00021,7.60658]
[1777388214480,32.58,75821.51,87.5,0.14328,0.00021,7.56297]
[1777388216032,32.58,75821.51,87.5,0.14328,0.00021,7.56297]
[1777388216101,32.58,75821.51,87.5,0.14328,0.00021,7.56297]
[1777388216111,32.58,75821.51,87.5,0.14328,0.00021,7.56297]
[1777388216240,32.58,75821.51,87.5,0.14328,0.00021,7.56297]
[1777388216571,32.59,75820.34,87.5,0.14304,0.00021,7.5543]
[1777388216825,32.59,75820.34,87.5,0.14304,0.00021,7.5543]
[1777388217078,32.59,75820.34,87.5,0.14304,0.00021,7.5543]
[1777388217165,32.59,75820.34,87.5,0.14304,0.00021,7.5543]
[1777388217348,32.59,75843.61,87.5,0.14792,0.00021,7.72925]
[1777388217582,32.59,75843.61,87.5,0.14792,0.00021,7.72925]
[1777388217778,32.59,75843.61,87.5,0.14792,0.00021,7.72925]
[1777388217794,32.59,75843.61,87.5,0.14792,0.00021,7.72925]
[1777388218248,32.59,75843.61,87.5,0.14792,0.00021,7.72925]
[1777388218280,32.59,75870.13,87.5,0.15361,0.00022,7.92875]
[1777388218903,32.59,75870.13,87.5,0.15361,0.00022,7.92875]
[1777388218933,32.59,75870.13,87.5,0.15361,0.00022,7.92875]
[1777388219276,32.59,75871.76,87.5,0.15397,0.00022,7.94108]
[1777388220257,32.59,75871.76,87.5,0.15397,0.00022,7.94108]
[1777388220268,32.59,75852.65,87.5,0.14985,0.00021,7.79731]
[1777388224415,32.59,75854.4,87.5,0.15023,0.00021,7.81057]
[1777388225741,32.59,75855.96,87.5,0.15056,0.00021,7.82228]
[1777388225778,32.59,75855.96,87.5,0.15056,0.00021,7.82228]
[1777388225843,32.59,75855.1,87.5,0.15038,0.00021,7.81578]
[1777388226679,32.59,75855.1,87.5,0.15038,0.00021,7.81578]
[1777388226843,32.59,75855.1,87.5,0.15038,0.00021,7.81578]
[1777388227139,32.59,75855.52,87.5,0.15047,0.00021,7.81912]
[1777388227581,32.59,75847.47,87.5,0.14875,0.00021,7.7586]
[1777388229703,32.59,75847.88,87.5,0.14884,0.00021,7.76173]
[1777388229765,32.59,75847.88,87.5,0.14884,0.00021,7.76173]
[1777388229817,32.59,75847.88,87.5,0.14884,0.00021,7.76173]
[1777388229913,32.59,75847.88,87.5,0.14884,0.00021,7.76173]
[1777388230075,32.59,75852.74,87.5,0.14988,0.00021,7.7983]
[1777388231300,32.59,75871.5,87.5,0.15393,0.00022,7.9397]
[1777388232883,32.59,75872.13,87.5,0.15407,0.00022,7.94445]
[1777388233770,32.59,75871.98,87.5,0.15404,0.00022,7.94336]
[1777388233779,32.59,75871.98,87.5,0.15404,0.00022,7.94336]
[1777388234244,32.59,75871.98,87.5,0.15404,0.00022,7.94336]
[1777388235769,32.59,75866.7,87.5,0.1529,0.00022,7.90385]
[1777388237652,32.59,75857.68,87.5,0.15096,0.00021,7.83627]
[1777388241242,32.59,75861.8,87.5,0.15186,0.00022,7.86764]
[1777388241332,32.59,75861.8,87.5,0.15186,0.00022,7.86764]
[1777388241474,32.59,75862.63,87.5,0.15205,0.00022,7.87416]
[1777388244766,32.59,75868.28,87.5,0.15327,0.00022,7.91687]
[1777388249171,32.6,75864.48,87.5,0.15246,0.00022,7.88864]
[1777388249177,32.6,75864.48,87.5,0.15246,0.00022,7.88864]
[1777388249303,32.6,75864.48,87.5,0.15246,0.00022,7.88864]
[1777388249389,32.6,75863.59,87.5,0.15228,0.00022,7.8822]
[1777388249738,32.6,75854.01,87.5,0.15022,0.00021,7.81017]
[1777388250608,32.6,75854.01,87.5,0.15022,0.00021,7.81017]
[1777388250624,32.6,75854.01,87.5,0.15022,0.00021,7.81017]
[1777388250786,32.6,75854.01,87.5,0.15022,0.00021,7.81017]
[1777388250867,32.6,75854.01,87.5,0.15022,0.00021,7.81017]
[1777388251055,32.6,75854.01,87.5,0.15022,0.00021,7.81017]
[1777388251093,32.6,75843.98,87.5,0.14796,0.00021,7.72682]
[1777388252072,32.6,75838.7,87.5,0.14684,0.00021,7.68687]
[1777388254802,32.6,75839.6,87.5,0.14702,0.00021,7.69351]
[1777388255121,32.6,75839.6,87.5,0.14702,0.00021,7.69351]
[1777388255130,32.6,75839.6,87.5,0.14702,0.00021,7.69351]
[1777388255137,32.6,75839.6,87.5,0.14702,0.00021,7.69351]
[1777388255267,32.59,75847.14,87.5,0.14861,0.00021,7.7498]
[1777388256218,32.59,75847.14,87.5,0.14861,0.00021,7.7498]
[1777388256279,32.59,75858.03,87.5,0.15094,0.00021,7.83161]
[1777388259810,32.59,75851.86,87.5,0.14961,0.00021,7.78519]
[1777388264845,32.59,75854.84,87.5,0.15025,0.00021,7.80759]
[1777388266292,32.59,75854.84,87.5,0.15025,0.00021,7.80759]
[1777388267554,32.59,75852.03,87.5,0.14965,0.00021,7.78643]
[1777388267927,32.59,75852.03,87.5,0.14965,0.00021,7.78643]
[1777388267940,32.59,75852.03,87.5,0.14965,0.00021,7.78643]
[1777388268497,32.59,75852.82,87.5,0.14982,0.00021,7.79238]
[1777388272490,32.59,75849.45,87.5,0.1491,0.00021,7.76708]
[1777388273029,32.59,75849.45,87.5,0.1491,0.00021,7.76708]
[1777388274449,32.59,75853.79,87.5,0.15003,0.00021,7.79971]
[1777388279950,32.59,75855.51,87.5,0.15039,0.00021,7.81248]
[1777388280608,32.59,75855.51,87.5,0.15039,0.00021,7.81248]
[1777388285782,32.59,75853.08,87.5,0.14987,0.00021,7.79408]
[1777388287702,32.59,75859.0,87.5,0.15113,0.00021,7.83857]
[1777388289252,32.59,75859.63,87.5,0.15127,0.00022,7.84327]
[1777388289453,32.59,75862.44,87.5,0.15187,0.00022,7.86426]
[1777388290052,32.59,75865.66,87.5,0.15257,0.00022,7.88848]
[1777388292299,32.59,75867.79,87.5,0.15303,0.00022,7.90474]
[1777388292400,32.59,75871.75,87.5,0.1539,0.00022,7.93462]
[1777388292641,32.59,75871.75,87.5,0.1539,0.00022,7.93462]
[1777388292646,32.59,75871.75,87.5,0.1539,0.00022,7.93462]
[1777388293044,32.59,75871.75,87.5,0.1539,0.00022,7.93462]
[1777388293098,32.59,75871.75,87.5,0.1539,0.00022,7.93462]
[1777388293194,32.59,75871.75,87.5,0.1539,0.00022,7.93462]
[1777388293240,32.59,75871.75,87.5,0.1539,0.00022,7.93462]
[1777388293360,32.59,75875.43,87.5,0.1547,0.00022,7.96237]
[1777388293658,32.59,75875.43,87.5,0.1547,0.00022,7.96237]
[1777388294342,32.59,75875.43,87.5,0.1547,0.00022,7.96237]
[1777388296097,32.59,75877.05,87.5,0.15505,0.00022,7.97458]
[1777388296271,32.59,75877.05,87.5,0.15505,0.00022,7.97458]
[1777388296959,32.59,75877.74,87.5,0.1552,0.00022,7.97978]
[1777388297231,32.59,75877.74,87.5,0.1552,0.00022,7.97978]
[1777388301771,32.59,75881.0,87.5,0.15592,0.00022,8.00428]
[1777388305749,32.59,75879.19,87.5,0.15552,0.00022,7.99054]
[1777388306023,32.59,75879.19,87.5,0.15552,0.00022,7.99054]
[1777388306107,32.59,75879.19,87.5,0.15552,0.00022,7.99054]
[1777388306271,32.59,75870.64,87.5,0.15365,0.00022,7.92618]
[1777388307173,32.59,75862.33,87.5,0.15185,0.00022,7.86349]
[1777388307589,32.59,75862.33,87.5,0.15185,0.00022,7.86349]
[1777388312924,32.59,75861.55,87.5,0.15155,0.00022,7.84932]
[1777388313762,32.59,75860.42,87.5,0.15131,0.00022,7.84076]
[1777388319257,32.59,75863.39,87.5,0.15194,0.00022,7.86276]
[1777388323285,32.59,75855.97,87.5,0.15033,0.00021,7.8067]
[1777388328320,32.59,75855.68,87.5,0.15027,0.00021,7.80435]
[1777388328562,32.59,75855.68,87.5,0.15027,0.00021,7.80435]
[1777388334362,32.59,75857.15,87.5,0.15057,0.00021,7.81497]
[1777388335236,32.59,75857.15,87.5,0.15057,0.00021,7.81497]
[1777388335369,32.59,75854.81,87.5,0.15006,0.00021,7.7973]
[1777388340177,32.58,75855.04,87.5,0.15008,0.00021,7.79789]
[1777388340405,32.58,75855.88,87.5,0.15025,0.00021,7.80392]
[1777388345439,32.58,75859.67,87.5,0.15106,0.00022,7.83214]
[1777388350475,32.58,75860.79,87.5,0.15129,0.00022,7.84026]
[1777388353395,32.58,75863.54,87.5,0.15188,0.00022,7.86087]
[1777388354503,32.58,75872.39,87.5,0.15379,0.00022,7.92707]
[1777388359684,32.57,75869.75,87.5,0.15319,0.00022,7.90641]
[1777388364574,32.57,75879.62,87.5,0.15531,0.00022,7.97975]
[1777388365956,32.57,75879.62,87.5,0.15531,0.00022,7.97975]
[1777388366061,32.57,75879.62,87.5,0.15531,0.00022,7.97975]
[1777388366288,32.57,75879.9,87.5,0.15537,0.00022,7.98161]
[1777388366625,32.57,75879.9,87.5,0.15537,0.00022,7.98161]
[1777388366938,32.57,75879.9,87.5,0.15537,0.00022,7.98161]
[1777388366960,32.57,75886.54,87.5,0.15683,0.00022,8.03163]
[1777388367902,32.57,75886.54,87.5,0.15683,0.00022,8.03163]
[1777388368282,32.57,75886.54,87.5,0.15683,0.00022,8.03163]
[1777388368418,32.57,75886.54,87.5,0.15683,0.00022,8.03163]
[1777388368422,32.57,75886.54,87.5,0.15683,0.00022,8.03163]
[1777388368476,32.57,75886.54,87.5,0.15683,0.00022,8.03163]
[1777388368487,32.57,75886.54,87.5,0.15683,0.00022,8.03163]
[1777388368512,32.57,75890.1,87.5,0.15761,0.00022,8.05829]
[1777388368767,32.57,75890.1,87.5,0.15761,0.00022,8.05829]
[1777388369490,32.57,75897.78,87.5,0.15931,0.00022,8.11599]
[1777388370380,32.57,75897.78,87.5,0.15931,0.00022,8.11599]
[1777388370769,32.57,75899.36,87.5,0.15965,0.00022,8.12771]
[1777388373073,32.57,75893.4,87.5,0.1582,0.00022,8.07463]
[1777388373769,32.56,75892.89,87.5,0.15808,0.00022,8.07065]
[1777388373773,32.56,75892.89,87.5,0.15808,0.00022,8.07065]
[1777388375234,32.56,75891.47,87.5,0.15777,0.00022,8.05983]
[1777388376224,32.56,75893.76,87.5,0.15827,0.00022,8.07686]
[1777388377726,32.56,75897.13,87.5,0.15901,0.00022,8.10214]
[1777388377902,32.56,75897.13,87.5,0.15901,0.00022,8.10214]
[1777388379810,32.56,75891.73,87.5,0.1578,0.00022,8.06115]
[1777388380215,32.56,75891.73,87.5,0.1578,0.00022,8.06115]
[1777388380240,32.56,75896.95,87.5,0.15896,0.00022,8.10039]
[1777388381768,32.56,75897.89,87.5,0.15916,0.00022,8.10733]
[1777388381774,32.56,75897.89,87.5,0.15916,0.00022,8.10733]
[1777388383768,32.56,75897.83,87.5,0.15914,0.00022,8.10656]
[1777388383770,32.56,75897.83,87.5,0.15914,0.00022,8.10656]
[1777388384062,32.56,75897.83,87.5,0.15914,0.00022,8.10656]
[1777388384908,32.56,75898.93,87.5,0.15938,0.00022,8.1147]
[1777388386011,32.56,75902.08,87.5,0.16008,0.00022,8.13828]
[1777388386919,32.56,75906.31,87.5,0.16102,0.00022,8.16974]
[1777388386951,32.56,75906.31,87.5,0.16102,0.00022,8.16974]
[1777388387038,32.56,75907.99,87.5,0.16139,0.00022,8.18241]
[1777388387736,32.56,75913.28,87.5,0.16258,0.00023,8.22226]
[1777388390770,32.56,75914.79,87.5,0.16292,0.00023,8.23349]
[1777388390856,32.56,75914.79,87.5,0.16292,0.00023,8.23349]
[1777388391168,32.56,75914.79,87.5,0.16292,0.00023,8.23349]
[1777388391404,32.56,75914.79,87.5,0.16292,0.00023,8.23349]
[1777388391487,32.55,75913.5,87.5,0.16262,0.00023,8.22337]
[1777388391763,32.55,75920.99,87.5,0.16431,0.00023,8.27983]
[1777388393333,32.55,75920.99,87.5,0.16431,0.00023,8.27983]
[1777388393364,32.55,75923.73,87.5,0.16491,0.00023,8.29972]
[1777388394784,32.55,75933.44,87.5,0.16713,0.00023,8.37271]
[1777388395903,32.55,75933.44,87.5,0.16713,0.00023,8.37271]
[1777388395914,32.55,75933.44,87.5,0.16713,0.00023,8.37271]
[1777388396073,32.55,75933.44,87.5,0.16713,0.00023,8.37271]
[1777388396396,32.55,75934.65,87.5,0.1674,0.00023,8.38153]
[1777388396799,32.55,75940.32,87.5,0.16871,0.00023,8.42425]
[1777388398855,32.55,75939.57,87.5,0.16853,0.00023,8.4185]
[1777388400288,32.55,75937.96,87.5,0.16816,0.00023,8.40621]
[1777388400409,32.55,75937.96,87.5,0.16816,0.00023,8.40621]
[1777388400426,32.55,75937.96,87.5,0.16816,0.00023,8.40621]
[1777388401665,32.55,75940.56,87.5,0.16875,0.00023,8.42571]
[1777388404020,32.55,75938.25,87.5,0.16821,0.00023,8.4081]
[1777388404029,32.55,75938.25,87.5,0.16821,0.00023,8.4081]
[1777388404270,32.55,75938.25,87.5,0.16821,0.00023,8.4081]
[1777388404302,32.55,75938.25,87.5,0.16821,0.00023,8.4081]
[1777388404448,32.55,75938.25,87.5,0.16821,0.00023,8.4081]
[1777388404519,32.55,75938.25,87.5,0.16821,0.00023,8.4081]
[1777388404855,32.55,75956.72,87.5,0.1725,0.00023,8.54697]
[1777388407081,32.54,75958.78,87.5,0.17298,0.00023,8.56221]
[1777388408434,32.54,75971.19,87.5,0.17588,0.00024,8.6546]
[1777388409328,32.54,75971.19,87.5,0.17588,0.00024,8.6546]
[1777388409354,32.54,75971.19,87.5,0.17588,0.00024,8.6546]
[1777388409395,32.54,75971.19,87.5,0.17588,0.00024,8.6546]
[1777388409501,32.54,75971.19,87.5,0.17588,0.00024,8.6546]
[1777388410291,32.52,75979.98,87.5,0.17784,0.00024,8.71639]
[1777388410721,32.52,75979.98,87.5,0.17784,0.00024,8.71639]
[1777388411363,32.52,75979.98,87.5,0.17784,0.00024,8.71639]
[1777388411522,32.52,75987.85,87.5,0.17972,0.00024,8.77513]
[1777388412622,32.52,75987.28,87.5,0.17957,0.00024,8.77052]
[1777388412771,32.52,75987.28,87.5,0.17957,0.00024,8.77052]
[1777388416482,32.51,75995.21,87.5,0.18144,0.00024,8.82855]
[1777388417601,32.51,75994.19,87.5,0.18119,0.00024,8.8209]
[1777388420346,32.51,75995.79,87.5,0.18154,0.00024,8.83173]
[1777388420390,32.51,75995.79,87.5,0.18154,0.00024,8.83173]
[1777388420509,32.51,75995.79,87.5,0.18154,0.00024,8.83173]
[1777388420473,32.51,75995.0,87.5,0.18134,0.00024,8.82541]
[1777388420676,32.51,75995.0,87.5,0.18134,0.00024,8.82541]
[1777388420690,32.51,75995.0,87.5,0.18134,0.00024,8.82541]
[1777388420693,32.51,75995.0,87.5,0.18134,0.00024,8.82541]
[1777388420794,32.51,75995.0,87.5,0.18134,0.00024,8.82541]
[1777388421094,32.51,75995.0,87.5,0.18134,0.00024,8.82541]
[1777388421492,32.49,76001.44,87.5,0.18277,0.00024,8.86965]
[1777388421939,32.49,76001.44,87.5,0.18277,0.00024,8.86965]
[1777388421943,32.49,76001.44,87.5,0.18277,0.00024,8.86965]
[1777388422489,32.49,75996.47,87.5,0.18155,0.00024,8.83199]
[1777388422884,32.49,75996.47,87.5,0.18155,0.00024,8.83199]
[1777388422925,32.49,75996.47,87.5,0.18155,0.00024,8.83199]
[1777388422984,32.49,75991.81,87.5,0.18042,0.00024,8.79702]
[1777388423757,32.49,75991.81,87.5,0.18042,0.00024,8.79702]
[1777388423933,32.49,75991.81,87.5,0.18042,0.00024,8.79702]
[1777388423991,32.48,75982.78,87.5,0.17823,0.00024,8.72866]
[1777388426801,32.48,75980.83,87.5,0.17772,0.00024,8.7127]
[1777388427012,32.48,75988.89,87.5,0.17965,0.00024,8.77328]
[1777388428068,32.48,75988.89,87.5,0.17965,0.00024,8.77328]
[1777388428451,32.48,75995.6,87.5,0.18125,0.00024,8.82299]
[1777388430033,32.47,76001.85,87.5,0.18276,0.00024,8.86948]
[1777388431395,32.47,76001.85,87.5,0.18276,0.00024,8.86948]
[1777388431491,32.47,76001.03,87.5,0.18241,0.00024,8.85453]
[1777388432117,32.47,76001.03,87.5,0.18241,0.00024,8.85453]
[1777388433778,32.47,76001.79,87.5,0.18258,0.00024,8.8598]
[1777388434520,32.47,76011.32,87.5,0.18491,0.00025,8.93092]
[1777388434595,32.47,76011.32,87.5,0.18491,0.00025,8.93092]
[1777388435069,32.47,76017.06,87.5,0.18632,0.00025,8.97388]
[1777388435578,32.47,76017.06,87.5,0.18632,0.00025,8.97388]
[1777388435956,32.47,76017.06,87.5,0.18632,0.00025,8.97388]
[1777388436768,32.47,76015.29,87.5,0.18587,0.00025,8.96032]
[1777388437742,32.46,76015.66,87.5,0.18595,0.00025,8.96279]
[1777388438769,32.46,76012.4,87.5,0.18514,0.00025,8.93808]
[1777388439130,32.46,76012.4,87.5,0.18514,0.00025,8.93808]
[1777388439646,32.46,76012.28,87.5,0.1851,0.00025,8.93688]
[1777388439664,32.46,76012.28,87.5,0.1851,0.00025,8.93688]
[1777388439752,32.46,76012.28,87.5,0.1851,0.00025,8.93688]
[1777388440383,32.46,76004.09,87.5,0.18308,0.00024,8.87496]
[1777388441107,32.46,76004.09,87.5,0.18308,0.00024,8.87496]
[1777388441179,32.46,76004.09,87.5,0.18308,0.00024,8.87496]
[1777388442120,32.46,76009.21,87.5,0.18432,0.00025,8.91315]
[1777388443207,32.46,76009.21,87.5,0.18432,0.00025,8.91315]
[1777388445887,32.46,76015.77,87.5,0.18591,0.00025,8.9616]
[1777388447248,32.45,76017.03,87.5,0.18621,0.00025,8.97073]
[1777388448195,32.45,76019.93,87.5,0.18691,0.00025,8.99184]
[1777388448794,32.45,76021.06,87.5,0.18719,0.00025,9.0003]
[1777388448856,32.45,76021.06,87.5,0.18719,0.00025,9.0003]
[1777388448856,32.45,76021.06,87.5,0.18719,0.00025,9.0003]
[1777388450194,32.45,76018.45,87.5,0.18653,0.00025,8.98045]
[1777388450227,32.45,76015.69,87.5,0.18584,0.00025,8.95945]
[1777388452386,32.45,76016.76,87.5,0.18609,0.00025,8.96702]
[1777388452475,32.45,76016.17,87.5,0.18594,0.00025,8.96245]
[1777388453096,32.45,76016.17,87.5,0.18594,0.00025,8.96245]
[1777388455083,32.44,76013.43,87.5,0.18525,0.00025,8.94138]
[1777388455086,32.44,76013.43,87.5,0.18525,0.00025,8.94138]
[1777388455567,32.44,76013.43,87.5,0.18525,0.00025,8.94138]
[1777388455214,32.44,76006.53,87.5,0.18355,0.00024,8.88965]
[1777388456092,32.44,76006.53,87.5,0.18355,0.00024,8.88965]
[1777388456552,32.44,76006.53,87.5,0.18355,0.00024,8.88965]
[1777388456927,32.44,76003.04,87.5,0.18269,0.00024,8.86301]
[1777388457286,32.44,76003.04,87.5,0.18269,0.00024,8.86301]
[1777388457299,32.44,76003.04,87.5,0.18269,0.00024,8.86301]
[1777388458188,32.44,76004.25,87.5,0.18298,0.00024,8.87209]
[1777388458520,32.44,76004.25,87.5,0.18298,0.00024,8.87209]
[1777388458284,32.44,76010.9,87.5,0.1846,0.00025,8.92181]
[1777388459158,32.44,76010.9,87.5,0.1846,0.00025,8.92181]
[1777388459443,32.44,76016.47,87.5,0.18597,0.00025,8.96328]
[1777388462170,32.44,76016.1,87.5,0.18587,0.00025,8.96037]
[1777388462231,32.44,76016.1,87.5,0.18587,0.00025,8.96037]
[1777388462578,32.44,76022.77,87.5,0.18751,0.00025,9.01016]
[1777388463463,32.44,76038.86,87.5,0.19153,0.00025,9.1303]
[1777388464365,32.44,76038.86,87.5,0.19153,0.00025,9.1303]
[1777388464458,32.44,76038.86,87.5,0.19153,0.00025,9.1303]
[1777388465572,32.44,76042.77,87.5,0.1925,0.00025,9.15897]
[1777388465537,32.44,76034.14,87.5,0.19032,0.00025,9.09427]
[1777388466312,32.42,76029.08,87.5,0.18896,0.00025,9.05357]
[1777388467504,32.42,76029.08,87.5,0.18896,0.00025,9.05357]
[1777388467584,32.42,76028.08,87.5,0.1887,0.00025,9.04585]
[1777388467679,32.42,76028.08,87.5,0.1887,0.00025,9.04585]
[1777388467873,32.42,76028.08,87.5,0.1887,0.00025,9.04585]
[1777388468330,32.42,76010.35,87.5,0.18431,0.00025,8.91306]
[1777388468840,32.42,76010.35,87.5,0.18431,0.00025,8.91306]
[1777388473620,32.41,76015.8,87.5,0.18561,0.00025,8.95257]
[1777388473623,32.41,76015.8,87.5,0.18561,0.00025,8.95257]
[1777388474794,32.41,76016.62,87.5,0.1858,0.00025,8.95845]
[1777388475036,32.41,76016.62,87.5,0.1858,0.00025,8.95845]
[1777388475395,32.41,76019.77,87.5,0.18657,0.00025,8.98179]
[1777388476402,32.41,76025.53,87.5,0.188,0.00025,9.02479]
[1777388477150,32.41,76025.53,87.5,0.188,0.00025,9.02479]
[1777388482444,32.41,76027.33,87.5,0.18841,0.00025,9.03733]
[1777388483189,32.41,76027.33,87.5,0.18841,0.00025,9.03733]
[1777388488193,32.4,76028.63,87.5,0.18871,0.00025,9.04617]
[1777388488486,32.4,76033.91,87.5,0.19002,0.00025,9.08546]
[1777388489493,32.4,76038.88,87.5,0.19126,0.00025,9.12235]
[1777388491507,32.4,76032.59,87.5,0.18954,0.00025,9.0669]
[1777388494529,32.4,76040.82,87.5,0.19159,0.00025,9.12771]
[1777388495536,32.4,76046.8,87.5,0.19308,0.00025,9.17201]
[1777388496442,32.4,76046.8,87.5,0.19308,0.00025,9.17201]
[1777388496577,32.4,76046.8,87.5,0.19308,0.00025,9.17201]
[1777388496647,32.4,76046.8,87.5,0.19308,0.00025,9.17201]
[1777388496634,32.39,76052.72,87.5,0.19457,0.00025,9.21575]
[1777388496659,32.39,76052.72,87.5,0.19457,0.00025,9.21575]
[1777388496770,32.39,76052.72,87.5,0.19457,0.00025,9.21575]
[1777388498768,32.39,76054.21,87.5,0.19493,0.00025,9.22639]
[1777388499671,32.39,76053.74,87.5,0.19481,0.00025,9.22266]
[1777388500571,32.37,76054.54,87.5,0.19487,0.00025,9.2246]
[1777388501993,32.35,76052.01,87.5,0.19409,0.00025,9.20173]
[1777388502585,32.35,76047.02,87.5,0.19281,0.00025,9.16413]
[1777388505345,32.35,76046.58,87.5,0.19268,0.00025,9.16018]
[1777388505645,32.35,76033.7,87.5,0.18943,0.00025,9.06354]
[1777388505909,32.35,76033.7,87.5,0.18943,0.00025,9.06354]
[1777388506615,32.34,76013.74,87.5,0.1844,0.00025,8.91151]
[1777388507622,32.34,76007.51,87.5,0.18286,0.00024,8.86441]
[1777388510460,32.33,76008.55,87.5,0.1831,0.00025,8.8719]
[1777388512029,32.33,76007.89,87.5,0.18293,0.00025,8.8666]
[1777388517354,32.33,76007.99,87.5,0.18293,0.00025,8.86658]
[1777388517470,32.33,76009.22,87.5,0.18322,0.00025,8.87569]
[1777388517968,32.33,76009.22,87.5,0.18322,0.00025,8.87569]
[1777388518222,32.33,76009.22,87.5,0.18322,0.00025,8.87569]
[1777388519264,32.33,75997.08,87.5,0.18024,0.00024,8.78362]
[1777388520611,32.33,75990.81,87.5,0.17872,0.00024,8.73612]
[1777388521615,32.33,75990.81,87.5,0.17872,0.00024,8.73612]
[1777388520889,32.33,75984.84,87.5,0.17728,0.00024,8.69101]
[1777388522564,32.32,75991.86,87.5,0.17896,0.00024,8.74373]
[1777388528188,32.32,75993.24,87.5,0.17927,0.00024,8.75329]
[1777388533650,32.31,75989.78,87.5,0.17839,0.00024,8.72595]
[1777388534782,32.31,75986.2,87.5,0.17752,0.00024,8.69861]
[1777388535318,32.31,75986.2,87.5,0.17752,0.00024,8.69861]
[1777388535332,32.31,75986.2,87.5,0.17752,0.00024,8.69861]
[1777388535540,32.31,75985.16,87.5,0.17726,0.00024,8.69062]
[1777388537362,32.31,75983.27,87.5,0.17681,0.00024,8.67633]
[1777388538904,32.31,75982.74,87.5,0.17665,0.00024,8.67135]
[1777388538907,32.31,75982.74,87.5,0.17665,0.00024,8.67135]
[1777388538947,32.31,75982.74,87.5,0.17665,0.00024,8.67135]
[1777388540516,32.31,75969.49,87.5,0.17347,0.00024,8.57057]
[1777388542681,32.31,75972.51,87.5,0.17419,0.00024,8.59323]
[1777388542683,32.31,75972.51,87.5,0.17419,0.00024,8.59323]
[1777388545893,32.3,75970.68,87.5,0.17372,0.00024,8.57855]
[1777388546536,32.3,75970.68,87.5,0.17372,0.00024,8.57855]
[1777388546582,32.3,75970.68,87.5,0.17372,0.00024,8.57855]
[1777388546611,32.3,75970.68,87.5,0.17372,0.00024,8.57855]
[1777388547913,32.3,75979.76,87.5,0.17588,0.00024,8.64692]
[1777388549035,32.3,75979.76,87.5,0.17588,0.00024,8.64692]
[1777388549045,32.3,75979.76,87.5,0.17588,0.00024,8.64692]
[1777388549251,32.3,75979.76,87.5,0.17588,0.00024,8.64692]
[1777388549302,32.3,75979.76,87.5,0.17588,0.00024,8.64692]
[1777388549602,32.3,75981.43,87.5,0.17626,0.00024,8.65907]
[1777388549723,32.3,75981.43,87.5,0.17626,0.00024,8.65907]
[1777388550474,32.3,75992.83,87.5,0.17901,0.00024,8.7452]
[1777388550943,32.3,76003.9,87.5,0.1817,0.00024,8.82878]
[1777388556143,32.29,76002.38,87.5,0.18117,0.00024,8.80834]
[1777388556148,32.29,76002.38,87.5,0.18117,0.00024,8.80834]
[1777388556202,32.29,76002.38,87.5,0.18117,0.00024,8.80834]
[1777388556234,32.29,76002.38,87.5,0.18117,0.00024,8.80834]
[1777388556498,32.29,76002.38,87.5,0.18117,0.00024,8.80834]
[1777388556687,32.29,76002.38,87.5,0.18117,0.00024,8.80834]
[1777388556700,32.29,76002.38,87.5,0.18117,0.00024,8.80834]
[1777388556512,32.29,76003.62,87.5,0.18146,0.00024,8.81717]
[1777388556788,32.29,76003.62,87.5,0.18146,0.00024,8.81717]
[1777388556990,32.29,76003.62,87.5,0.18146,0.00024,8.81717]
[1777388557651,32.29,76020.2,87.5,0.18554,0.00025,8.94212]
[1777388558593,32.29,76041.29,87.5,0.19081,0.00025,9.10054]
[1777388559128,32.29,76041.29,87.5,0.19081,0.00025,9.10054]
[1777388559249,32.29,76035.62,87.5,0.18937,0.00025,9.05781]
[1777388561807,32.29,76032.03,87.5,0.18846,0.00025,9.03051]
[1777388561874,32.29,76032.03,87.5,0.18846,0.00025,9.03051]
[1777388562022,32.29,76029.16,87.5,0.18775,0.00025,9.00896]
[1777388563489,32.29,76029.16,87.5,0.18775,0.00025,9.00896]
[1777388564303,32.29,76027.55,87.5,0.18732,0.00025,8.99621]
[1777388566051,32.28,76019.23,87.5,0.18523,0.00025,8.93277]
[1777388567825,32.28,76017.77,87.5,0.18486,0.00025,8.92155]
[1777388568065,32.28,76022.67,87.5,0.18607,0.00025,8.95838]
[1777388569525,32.28,76022.67,87.5,0.18607,0.00025,8.95838]
[1777388569671,32.28,76031.19,87.5,0.18819,0.00025,9.02233]
[1777388569863,32.28,76031.19,87.5,0.18819,0.00025,9.02233]
[1777388569924,32.28,76031.19,87.5,0.18819,0.00025,9.02233]
[1777388570626,32.28,76037.17,87.5,0.18968,0.00025,9.06704]
[1777388572033,32.28,76040.51,87.5,0.19052,0.00025,9.09209]
[1777388573171,32.28,76040.64,87.5,0.19054,0.00025,9.09257]
[1777388573356,32.28,76040.64,87.5,0.19054,0.00025,9.09257]
[1777388573369,32.28,76046.0,87.5,0.19188,0.00025,9.13246]
[1777388574108,32.28,76051.35,87.5,0.19323,0.00025,9.17236]
[1777388575710,32.28,76051.35,87.5,0.19323,0.00025,9.17236]
[1777388579056,32.27,76052.44,87.5,0.19348,0.00025,9.17973]
[1777388580512,32.27,76052.8,87.5,0.19357,0.00025,9.18223]
[1777388580547,32.27,76052.8,87.5,0.19357,0.00025,9.18223]
[1777388580551,32.27,76052.8,87.5,0.19357,0.00025,9.18223]
[1777388580554,32.27,76052.8,87.5,0.19357,0.00025,9.18223]
[1777388580689,32.27,76052.8,87.5,0.19357,0.00025,9.18223]
[1777388582050,32.27,76053.2,87.5,0.19365,0.00025,9.18482]
[1777388582165,32.27,76054.1,87.5,0.19388,0.00025,9.19135]
[1777388587201,32.26,76054.04,87.5,0.1938,0.00025,9.18903]
[1777388589130,32.26,76054.85,87.5,0.19399,0.00025,9.19469]
[1777388589293,32.26,76054.85,87.5,0.19399,0.00025,9.19469]
[1777388589296,32.26,76054.85,87.5,0.19399,0.00025,9.19469]
[1777388589531,32.26,76055.26,87.5,0.19408,0.00025,9.19736]
[1777388589914,32.26,76055.26,87.5,0.19408,0.00025,9.19736]
[1777388589915,32.26,76055.26,87.5,0.19408,0.00025,9.19736]
[1777388592593,32.25,76059.75,87.5,0.19521,0.00026,9.23051]
[1777388592684,32.25,76058.12,87.5,0.19479,0.00026,9.21812]
[1777388593382,32.25,76058.12,87.5,0.19479,0.00026,9.21812]
[1777388593384,32.25,76058.12,87.5,0.19479,0.00026,9.21812]
[1777388593386,32.25,76058.12,87.5,0.19479,0.00026,9.21812]
[1777388593691,32.24,76049.8,87.5,0.19254,0.00025,9.15203]
[1777388594564,32.24,76049.8,87.5,0.19254,0.00025,9.15203]
[1777388594648,32.23,76040.5,87.5,0.19018,0.00025,9.08193]
[1777388594926,32.23,76040.5,87.5,0.19018,0.00025,9.08193]
[1777388594995,32.23,76040.5,87.5,0.19018,0.00025,9.08193]
[1777388595000,32.23,76040.5,87.5,0.19018,0.00025,9.08193]
[1777388595581,32.22,76035.96,87.5,0.18895,0.00025,9.0452]
[1777388596264,32.22,76029.48,87.5,0.18731,0.00025,8.99607]
[1777388601299,32.21,76028.22,87.5,0.18695,0.00025,8.98508]
[1777388602594,32.21,76028.22,87.5,0.18695,0.00025,8.98508]
[1777388603188,32.21,76027.71,87.5,0.18681,0.00025,8.98095]
[1777388603215,32.21,76027.71,87.5,0.18681,0.00025,8.98095]
[1777388603225,32.21,76027.71,87.5,0.18681,0.00025,8.98095]
[1777388603660,32.21,76020.53,87.5,0.18502,0.00025,8.92653]
[1777388603764,32.21,76020.53,87.5,0.18502,0.00025,8.92653]
[1777388605824,32.21,76022.04,87.5,0.18538,0.00025,8.93749]
[1777388606334,32.21,76024.91,87.5,0.18609,0.00025,8.95905]
[1777388611369,32.21,76027.55,87.5,0.1866,0.00025,8.9703]
[1777388612087,32.21,76027.55,87.5,0.1866,0.00025,8.9703]
[1777388612119,32.21,76027.55,87.5,0.1866,0.00025,8.9703]
[1777388612636,32.21,76027.55,87.5,0.1866,0.00025,8.9703]
[1777388613728,32.21,76025.4,87.5,0.18606,0.00025,8.95395]
[1777388614622,32.21,76028.16,87.5,0.18674,0.00025,8.97465]
[1777388614643,32.21,76028.16,87.5,0.18674,0.00025,8.97465]
[1777388614723,32.2,76027.03,87.5,0.18646,0.00025,8.96601]
[1777388616772,32.2,76024.32,87.5,0.18577,0.00025,8.9453]
[1777388618475,32.2,76024.81,87.5,0.18588,0.00025,8.94851]
[1777388619424,32.2,76034.13,87.5,0.18819,0.00025,9.01823]
[1777388619951,32.2,76034.13,87.5,0.18819,0.00025,9.01823]
[1777388620010,32.2,76034.13,87.5,0.18819,0.00025,9.01823]
[1777388620432,32.2,76037.74,87.5,0.18908,0.00025,9.04507]
[1777388625467,32.19,76042.32,87.5,0.1902,0.00025,9.07835]
[1777388630502,32.19,76039.57,87.5,0.18946,0.00025,9.05645]
[1777388631975,32.19,76040.65,87.5,0.18973,0.00025,9.06433]
[1777388634642,32.18,76046.32,87.5,0.19114,0.00025,9.10643]
[1777388637190,32.18,76040.27,87.5,0.18958,0.00025,9.06002]
[1777388638477,32.18,76038.97,87.5,0.18925,0.00025,9.05]
[1777388638807,32.18,76034.3,87.5,0.18807,0.00025,9.0146]
[1777388638860,32.18,76034.3,87.5,0.18807,0.00025,9.0146]
[1777388638864,32.18,76034.3,87.5,0.18807,0.00025,9.0146]
[1777388638886,32.18,76034.3,87.5,0.18807,0.00025,9.0146]
[1777388638978,32.18,76034.3,87.5,0.18807,0.00025,9.0146]
[1777388639156,32.18,76034.3,87.5,0.18807,0.00025,9.0146]
[1777388639768,32.18,76034.3,87.5,0.18807,0.00025,9.0146]
[1777388639565,32.18,76028.21,87.5,0.18653,0.00025,8.96834]
[1777388641532,32.17,76026.32,87.5,0.18605,0.00025,8.95379]
[1777388641534,32.17,76026.32,87.5,0.18605,0.00025,8.95379]
[1777388643770,32.17,76030.69,87.5,0.18712,0.00025,8.98623]
[1777388645482,32.17,76032.75,87.5,0.18762,0.00025,9.00115]
[1777388645524,32.17,76032.75,87.5,0.18762,0.00025,9.00115]
[1777388645637,32.17,76032.75,87.5,0.18762,0.00025,9.00115]
[1777388645772,32.17,76026.71,87.5,0.1861,0.00025,8.95526]
[1777388645919,32.17,76026.71,87.5,0.1861,0.00025,8.95526]
[1777388646018,32.17,76026.71,87.5,0.1861,0.00025,8.95526]
[1777388646032,32.17,76026.71,87.5,0.1861,0.00025,8.95526]
[1777388646781,32.16,76019.86,87.5,0.18438,0.00025,8.90285]
[1777388648629,32.15,76014.53,87.5,0.18292,0.00025,8.85832]
[1777388648844,32.15,76014.53,87.5,0.18292,0.00025,8.85832]
[1777388651438,32.14,76015.02,87.5,0.18302,0.00025,8.86138]
[1777388655019,32.14,76012.65,87.5,0.18239,0.00025,8.8422]
[1777388656415,32.14,76014.77,87.5,0.18291,0.00025,8.85798]
[1777388660976,32.13,76012.29,87.5,0.18224,0.00025,8.83769]
[1777388666754,32.12,76014.71,87.5,0.18278,0.00025,8.8542]
[1777388668769,32.12,76009.44,87.5,0.18146,0.00025,8.81364]
[1777388673804,32.11,76016.18,87.5,0.18296,0.00025,8.85551]
[1777388678839,32.11,76015.95,87.5,0.18286,0.00025,8.85227]
[1777388683938,32.1,76017.86,87.5,0.18329,0.00025,8.86553]
[1777388684403,32.1,76022.64,87.5,0.18446,0.00025,8.90126]
[1777388685578,32.1,76022.64,87.5,0.18446,0.00025,8.90126]
[1777388685578,32.1,76022.64,87.5,0.18446,0.00025,8.90126]
[1777388686858,32.1,76027.23,87.5,0.18559,0.00025,8.9358]
[1777388688332,32.1,76029.56,87.5,0.18616,0.00025,8.95295]
[1777388688349,32.1,76029.12,87.5,0.18604,0.00025,8.94939]
[1777388690739,32.09,76026.57,87.5,0.18539,0.00025,8.92968]
[1777388690740,32.09,76026.57,87.5,0.18539,0.00025,8.92968]
[1777388691370,32.09,76025.35,87.5,0.18507,0.00025,8.92006]
[1777388691471,32.09,76025.34,87.5,0.18506,0.00025,8.91959]
[1777388692166,32.09,76025.34,87.5,0.18506,0.00025,8.91959]
[1777388692201,32.09,76024.47,87.5,0.18484,0.00025,8.91282]
[1777388693945,32.09,76017.37,87.5,0.18306,0.00025,8.85864]
[1777388696227,32.09,76015.5,87.5,0.18259,0.00025,8.84414]
[1777388696336,32.09,76015.5,87.5,0.18259,0.00025,8.84414]
[1777388696438,32.08,76017.56,87.5,0.18308,0.00025,8.85917]
[1777388696967,32.08,76026.43,87.5,0.18528,0.00025,8.92641]
[1777388699771,32.08,76028.3,87.5,0.18574,0.00025,8.94037]
[1777388702746,32.08,76027.95,87.5,0.18562,0.00025,8.93684]
[1777388702830,32.08,76027.95,87.5,0.18562,0.00025,8.93684]
[1777388702868,32.08,76027.95,87.5,0.18562,0.00025,8.93684]
[1777388702869,32.08,76029.69,87.5,0.18605,0.00025,8.94978]
[1777388703318,32.08,76037.46,87.5,0.18799,0.00025,9.0084]
[1777388704375,32.08,76042.7,87.5,0.18931,0.00025,9.04778]
[1777388706931,32.08,76043.57,87.5,0.18952,0.00025,9.05414]
[1777388707436,32.08,76043.57,87.5,0.18952,0.00025,9.05414]
[1777388707531,32.08,76043.57,87.5,0.18952,0.00025,9.05414]
[1777388707614,32.08,76043.57,87.5,0.18952,0.00025,9.05414]
[1777388707631,32.08,76043.57,87.5,0.18952,0.00025,9.05414]
[1777388707703,32.07,76038.29,87.5,0.18817,0.00025,9.01368]
[1777388708437,32.07,76038.29,87.5,0.18817,0.00025,9.01368]
[1777388708629,32.07,76029.23,87.5,0.18589,0.00025,8.94481]
[1777388710779,32.07,76029.37,87.5,0.18592,0.00025,8.94587]
[1777388710843,32.07,76029.37,87.5,0.18592,0.00025,8.94587]
[1777388710870,32.07,76030.56,87.5,0.18619,0.00025,8.95402]
[1777388711769,32.07,76030.56,87.5,0.18619,0.00025,8.95402]
[1777388712752,32.07,76030.15,87.5,0.18608,0.00025,8.95067]
[1777388713545,32.07,76027.69,87.5,0.18546,0.00025,8.9318]
[1777388713773,32.07,76027.69,87.5,0.18546,0.00025,8.9318]
[1777388713874,32.07,76022.49,87.5,0.18415,0.00025,8.89216]
[1777388714552,32.07,76022.49,87.5,0.18415,0.00025,8.89216]
[1777388714566,32.07,76022.49,87.5,0.18415,0.00025,8.89216]
[1777388716769,32.06,76025.22,87.5,0.18483,0.00025,8.9127]
[1777388718896,32.06,76025.89,87.5,0.18498,0.00025,8.91742]
[1777388718924,32.06,76023.57,87.5,0.18439,0.00025,8.89945]
[1777388718961,32.06,76023.57,87.5,0.18439,0.00025,8.89945]
[1777388719006,32.06,76023.57,87.5,0.18439,0.00025,8.89945]
[1777388719045,32.06,76023.57,87.5,0.18439,0.00025,8.89945]
[1777388719277,32.06,76023.57,87.5,0.18439,0.00025,8.89945]
[1777388719332,32.06,76023.57,87.5,0.18439,0.00025,8.89945]
[1777388719377,32.06,76023.57,87.5,0.18439,0.00025,8.89945]
[1777388719385,32.06,76023.57,87.5,0.18439,0.00025,8.89945]
[1777388719902,32.06,76023.57,87.5,0.18439,0.00025,8.89945]
[1777388719828,32.05,76014.33,87.5,0.18199,0.00025,8.82577]
[1777388719934,32.05,76014.33,87.5,0.18199,0.00025,8.82577]
[1777388720034,32.05,76014.33,87.5,0.18199,0.00025,8.82577]
[1777388720080,32.05,76014.33,87.5,0.18199,0.00025,8.82577]
[1777388720445,32.05,76014.33,87.5,0.18199,0.00025,8.82577]
[1777388720467,32.05,76014.33,87.5,0.18199,0.00025,8.82577]
[1777388720475,32.04,75999.59,87.5,0.17836,0.00024,8.71313]
[1777388721748,32.04,75999.59,87.5,0.17836,0.00024,8.71313]
[1777388723040,32.04,75996.38,87.5,0.17755,0.00024,8.68802]
[1777388723733,32.04,75996.38,87.5,0.17755,0.00024,8.68802]
[1777388723734,32.04,75996.38,87.5,0.17755,0.00024,8.68802]
[1777388724560,32.04,75996.04,87.5,0.17746,0.00024,8.68512]
[1777388724723,32.04,75996.04,87.5,0.17746,0.00024,8.68512]
[1777388725019,32.04,75993.76,87.5,0.1769,0.00024,8.66744]
[1777388726246,32.04,75991.47,87.5,0.17634,0.00024,8.64997]
[1777388726803,32.04,75991.6,87.5,0.17636,0.00024,8.65043]
[1777388728297,32.03,75986.16,87.5,0.17501,0.00024,8.60802]
[1777388729164,32.03,75986.16,87.5,0.17501,0.00024,8.60802]
[1777388729878,32.03,75985.24,87.5,0.17478,0.00024,8.60058]
[1777388730163,32.03,75985.24,87.5,0.17478,0.00024,8.60058]
[1777388730204,32.03,75985.98,87.5,0.17496,0.00024,8.60623]
[1777388731059,32.03,75985.98,87.5,0.17496,0.00024,8.60623]
[1777388731227,32.03,75985.98,87.5,0.17496,0.00024,8.60623]
[1777388732473,32.03,75983.07,87.5,0.17412,0.00024,8.57557]
[1777388732574,32.03,75976.27,87.5,0.17248,0.00024,8.52323]
[1777388733458,32.03,75971.2,87.5,0.17126,0.00024,8.48415]
[1777388735157,32.03,75967.88,87.5,0.17046,0.00024,8.45849]
[1777388735240,32.03,75962.81,87.5,0.16926,0.00024,8.4197]
[1777388740384,32.02,75960.85,87.5,0.16874,0.00024,8.40283]
[1777388740631,32.02,75960.85,87.5,0.16874,0.00024,8.40283]
[1777388741369,32.02,75957.28,87.5,0.16789,0.00024,8.3751]
[1777388741379,32.02,75957.28,87.5,0.16789,0.00024,8.3751]
[1777388741582,32.01,75952.21,87.5,0.16669,0.00023,8.3359]
[1777388742842,32.01,75943.06,87.5,0.16455,0.00023,8.26547]
[1777388743454,32.01,75943.06,87.5,0.16455,0.00023,8.26547]
[1777388743455,32.01,75943.06,87.5,0.16455,0.00023,8.26547]
[1777388749338,32.01,75937.57,87.5,0.16323,0.00023,8.22189]
[1777388754373,32.0,75940.2,87.5,0.16381,0.00023,8.24098]
[1777388756387,32.0,75948.31,87.5,0.16568,0.00023,8.30268]
[1777388761423,31.99,75949.73,87.5,0.16596,0.00023,8.31199]
[1777388766458,31.99,75950.46,87.5,0.16608,0.00023,8.31598]
[1777388771500,31.98,75951.06,87.5,0.16617,0.00023,8.31906]
[1777388774522,31.98,75944.9,87.5,0.16471,0.00023,8.27093]
[1777388777641,31.98,75946.47,87.5,0.16506,0.00023,8.2825]
[1777388778093,31.98,75948.98,87.5,0.16564,0.00023,8.3015]
[1777388778550,31.97,75954.8,87.5,0.16699,0.00023,8.34586]
[1777388779751,31.97,75954.8,87.5,0.16699,0.00023,8.34586]
[1777388779801,31.97,75954.8,87.5,0.16699,0.00023,8.34586]
[1777388779885,31.97,75954.8,87.5,0.16699,0.00023,8.34586]
[1777388785334,31.97,75954.87,87.5,0.16694,0.00023,8.34429]
[1777388785634,31.97,75954.87,87.5,0.16694,0.00023,8.34429]
[1777388785829,31.97,75954.87,87.5,0.16694,0.00023,8.34429]
[1777388785870,31.97,75954.87,87.5,0.16694,0.00023,8.34429]
[1777388786823,31.96,75945.47,87.5,0.16473,0.00023,8.27153]
[1777388788623,31.96,75934.65,87.5,0.16221,0.00023,8.18803]
[1777388790472,31.96,75932.01,87.5,0.1616,0.00023,8.16763]
[1777388790665,31.96,75932.01,87.5,0.1616,0.00023,8.16763]
[1777388791319,31.96,75929.45,87.5,0.16101,0.00023,8.14787]
[1777388791594,31.96,75929.45,87.5,0.16101,0.00023,8.14787]
[1777388791595,31.96,75929.45,87.5,0.16101,0.00023,8.14787]
[1777388794522,31.96,75926.66,87.5,0.16024,0.00023,8.11824]
[1777388795886,31.96,75926.3,87.5,0.16016,0.00023,8.11543]
[1777388798771,31.96,75926.61,87.5,0.16022,0.00023,8.11766]
[1777388801714,31.96,75932.66,87.5,0.16161,0.00023,8.16393]
[1777388802753,31.96,75932.66,87.5,0.16161,0.00023,8.16393]
[1777388803210,31.96,75932.87,87.5,0.16165,0.00023,8.16544]
[1777388804775,31.96,75932.09,87.5,0.16147,0.00023,8.15935]
[1777388806512,31.96,75932.25,87.5,0.1615,0.00023,8.16038]
[1777388806614,31.96,75932.25,87.5,0.1615,0.00023,8.16038]
[1777388809779,31.96,75929.92,87.5,0.16096,0.00023,8.14221]
[1777388811150,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811170,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811192,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811257,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811402,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811419,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811479,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811528,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811627,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811726,31.96,75923.5,87.5,0.15948,0.00023,8.09281]
[1777388811784,31.96,75917.91,87.5,0.15821,0.00023,8.04988]
[1777388812068,31.96,75917.91,87.5,0.15821,0.00023,8.04988]
[1777388813370,31.95,75913.24,87.5,0.15715,0.00023,8.01381]
[1777388813715,31.95,75913.24,87.5,0.15715,0.00023,8.01381]
[1777388813721,31.95,75913.24,87.5,0.15715,0.00023,8.01381]
[1777388814015,31.95,75908.7,87.5,0.15612,0.00022,7.97879]
[1777388815720,31.95,75907.22,87.5,0.15578,0.00022,7.96707]
[1777388819525,31.95,75907.82,87.5,0.15587,0.00022,7.9703]
[1777388819843,31.95,75909.94,87.5,0.15634,0.00023,7.98623]
[1777388824878,31.94,75908.26,87.5,0.15595,0.00022,7.97277]
[1777388825724,31.94,75908.26,87.5,0.15595,0.00022,7.97277]
[1777388825884,31.94,75901.18,87.5,0.15436,0.00022,7.91833]
[1777388826565,31.94,75901.18,87.5,0.15436,0.00022,7.91833]
[1777388826624,31.94,75901.18,87.5,0.15436,0.00022,7.91833]
[1777388826892,31.94,75896.54,87.5,0.15332,0.00022,7.88269]
[1777388827269,31.94,75896.54,87.5,0.15332,0.00022,7.88269]
[1777388827287,31.94,75896.54,87.5,0.15332,0.00022,7.88269]
[1777388827400,31.94,75896.54,87.5,0.15332,0.00022,7.88269]
[1777388827899,31.94,75888.23,87.5,0.15148,0.00022,7.81869]
[1777388828410,31.94,75888.23,87.5,0.15148,0.00022,7.81869]
[1777388830920,31.94,75879.97,87.5,0.14965,0.00022,7.75486]
[1777388831769,31.94,75879.97,87.5,0.14965,0.00022,7.75486]
[1777388832568,31.94,75879.62,87.5,0.14957,0.00022,7.7521]
[1777388833621,31.94,75880.43,87.5,0.14974,0.00022,7.75822]
[1777388834425,31.94,75876.44,87.5,0.14887,0.00022,7.72753]
[1777388834768,31.94,75876.44,87.5,0.14887,0.00022,7.72753]
[1777388835672,31.94,75876.96,87.5,0.14898,0.00022,7.73146]
[1777388835955,31.94,75872.86,87.5,0.14809,0.00022,7.69997]
[1777388836053,31.94,75872.86,87.5,0.14809,0.00022,7.69997]
[1777388836772,31.94,75872.86,87.5,0.14809,0.00022,7.69997]
[1777388836962,31.94,75870.0,87.5,0.14746,0.00022,7.67803]
[1777388837217,31.94,75870.0,87.5,0.14746,0.00022,7.67803]
[1777388837969,31.94,75871.22,87.5,0.14773,0.00022,7.68736]
[1777388839834,31.94,75868.13,87.5,0.14705,0.00022,7.66341]
[1777388839983,31.94,75867.37,87.5,0.14688,0.00022,7.65733]
[1777388840443,31.94,75867.37,87.5,0.14688,0.00022,7.65733]
[1777388840445,31.94,75867.37,87.5,0.14688,0.00022,7.65733]
[1777388841881,31.94,75866.17,87.5,0.14662,0.00022,7.64816]
[1777388841904,31.94,75866.17,87.5,0.14662,0.00022,7.64816]
[1777388842534,31.94,75866.53,87.5,0.1467,0.00022,7.65094]
[1777388842554,31.94,75866.53,87.5,0.1467,0.00022,7.65094]
[1777388842576,31.94,75866.53,87.5,0.1467,0.00022,7.65094]
[1777388842737,31.94,75866.53,87.5,0.1467,0.00022,7.65094]
[1777388843004,31.94,75859.1,87.5,0.1451,0.00021,7.59408]
[1777388844015,31.94,75851.71,87.5,0.14352,0.00021,7.53739]
[1777388847092,31.94,75850.93,87.5,0.14334,0.00021,7.53117]
[1777388847160,31.94,75850.93,87.5,0.14334,0.00021,7.53117]
[1777388847225,31.94,75850.93,87.5,0.14334,0.00021,7.53117]
[1777388848040,31.93,75836.91,87.5,0.14037,0.00021,7.42373]
[1777388848649,31.93,75836.91,87.5,0.14037,0.00021,7.42373]
[1777388849048,31.93,75845.43,87.5,0.14216,0.00021,7.48856]
[1777388849173,31.93,75845.43,87.5,0.14216,0.00021,7.48856]
[1777388849572,31.93,75845.43,87.5,0.14216,0.00021,7.48856]
[1777388849612,31.93,75845.43,87.5,0.14216,0.00021,7.48856]
[1777388850054,31.93,75857.34,87.5,0.14469,0.00021,7.57959]
[1777388851721,31.93,75857.34,87.5,0.14469,0.00021,7.57945]
[1777388851971,31.93,75857.34,87.5,0.14469,0.00021,7.57945]
[1777388851973,31.93,75857.34,87.5,0.14469,0.00021,7.57945]
[1777388851974,31.93,75857.34,87.5,0.14469,0.00021,7.57945]
[1777388851822,31.93,75857.34,87.5,0.14457,0.00021,7.57131]
[1777388852711,31.93,75857.34,87.5,0.14457,0.00021,7.57131]
[1777388854483,31.93,75858.0,87.5,0.14472,0.00021,7.57665]
[1777388855171,31.93,75861.19,87.5,0.1454,0.00021,7.60117]
[1777388855271,31.93,75861.19,87.5,0.1454,0.00021,7.60117]
[1777388855682,31.93,75861.19,87.5,0.1454,0.00021,7.60117]
[1777388855782,31.93,75871.55,87.5,0.14764,0.00022,7.68051]
[1777388857104,31.93,75877.52,87.5,0.14894,0.00022,7.72622]
[1777388858873,31.93,75877.52,87.5,0.14894,0.00022,7.72622]
[1777388858925,31.93,75877.52,87.5,0.14894,0.00022,7.72622]
[1777388859774,31.93,75877.87,87.5,0.14901,0.00022,7.72878]
[1777388862108,31.93,75884.74,87.5,0.15051,0.00022,7.78124]
[1777388862769,31.93,75884.74,87.5,0.15051,0.00022,7.78124]
[1777388863999,31.93,75883.26,87.5,0.15018,0.00022,7.76963]
[1777388868778,31.93,75879.68,87.5,0.14938,0.00022,7.74177]
[1777388870864,31.93,75884.43,87.5,0.15042,0.00022,7.77801]
[1777388870909,31.93,75884.43,87.5,0.15042,0.00022,7.77801]
[1777388870909,31.93,75884.43,87.5,0.15042,0.00022,7.77801]
[1777388872153,31.93,75886.27,87.5,0.15081,0.00022,7.79169]
[1777388872794,31.93,75886.27,87.5,0.15081,0.00022,7.79169]
[1777388872837,31.93,75886.27,87.5,0.15081,0.00022,7.79169]
[1777388877339,31.93,75883.18,87.5,0.15011,0.00022,7.76742]
[1777388881250,31.92,75886.83,87.5,0.1509,0.00022,7.79494]
[1777388881284,31.92,75886.83,87.5,0.1509,0.00022,7.79494]
[1777388881318,31.92,75886.83,87.5,0.1509,0.00022,7.79494]
[1777388881351,31.92,75886.83,87.5,0.1509,0.00022,7.79494]
[1777388881397,31.92,75886.83,87.5,0.1509,0.00022,7.79494]
[1777388881924,31.92,75886.83,87.5,0.1509,0.00022,7.79494]
[1777388882425,31.92,75888.81,87.5,0.15133,0.00022,7.80987]
[1777388882537,31.92,75888.81,87.5,0.15133,0.00022,7.80987]
[1777388882636,31.92,75895.27,87.5,0.15275,0.00022,7.85929]
[1777388883787,31.92,75895.27,87.5,0.15275,0.00022,7.85929]
[1777388884841,31.92,75894.95,87.5,0.15268,0.00022,7.85659]
[1777388884945,31.92,75894.95,87.5,0.15268,0.00022,7.85659]
[1777388887779,31.92,75888.94,87.5,0.15133,0.00022,7.81002]
[1777388887781,31.92,75888.94,87.5,0.15133,0.00022,7.81002]
[1777388888544,31.92,75887.61,87.5,0.15103,0.00022,7.79943]
[1777388888769,31.92,75887.61,87.5,0.15103,0.00022,7.79943]
[1777388892934,31.92,75889.97,87.5,0.15153,0.00022,7.817]
[1777388894423,31.91,75891.02,87.5,0.15175,0.00022,7.82468]
[1777388895429,31.91,75889.05,87.5,0.15131,0.00022,7.80916]
[1777388895467,31.91,75889.05,87.5,0.15131,0.00022,7.80916]
[1777388900538,31.91,75884.02,87.5,0.15018,0.00022,7.76968]
[1777388902436,31.91,75890.51,87.5,0.1516,0.00022,7.81922]
[1777388909161,31.9,75893.1,87.5,0.15213,0.00022,7.83776]
[1777388912709,31.9,75894.71,87.5,0.15235,0.00022,7.84154]
[1777388912795,31.9,75894.71,87.5,0.15235,0.00022,7.84154]
[1777388912873,31.9,75894.71,87.5,0.15235,0.00022,7.84154]
[1777388912902,31.9,75894.71,87.5,0.15235,0.00022,7.84154]
[1777388913030,31.9,75897.42,87.5,0.15295,0.00022,7.86217]
[1777388913922,31.9,75911.48,87.5,0.15609,0.00023,7.97025]
[1777388914604,31.9,75911.48,87.5,0.15609,0.00023,7.97025]
[1777388914678,31.9,75913.38,87.5,0.15652,0.00023,7.98472]
[1777388916384,31.9,75914.76,87.5,0.15682,0.00023,7.99496]
[1777388916675,31.9,75914.76,87.5,0.15682,0.00023,7.99496]
[1777388917901,31.9,75914.69,87.5,0.15679,0.00023,7.99403]
[1777388917905,31.9,75914.69,87.5,0.15679,0.00023,7.99403]
[1777388919762,31.89,75915.79,87.5,0.15702,0.00023,8.00188]
[1777388919880,31.89,75915.79,87.5,0.15702,0.00023,8.00188]
[1777388919907,31.89,75915.79,87.5,0.15702,0.00023,8.00188]
[1777388920043,31.89,75915.79,87.5,0.15702,0.00023,8.00188]
[1777388920102,31.89,75917.67,87.5,0.15744,0.00023,8.01611]
[1777388920377,31.89,75917.67,87.5,0.15744,0.00023,8.01611]
[1777388920760,31.89,75929.66,87.5,0.16018,0.00023,8.10844]
[1777388921331,31.89,75929.66,87.5,0.16018,0.00023,8.10844]
[1777388922094,31.89,75929.66,87.5,0.16018,0.00023,8.10844]
[1777388921787,31.89,75937.07,87.5,0.16188,0.00023,8.16541]
[1777388923551,31.89,75937.95,87.5,0.16208,0.00023,8.17207]
[1777388923768,31.89,75937.95,87.5,0.16208,0.00023,8.17207]
[1777388923771,31.89,75937.95,87.5,0.16208,0.00023,8.17207]
[1777388924919,31.89,75938.96,87.5,0.16231,0.00023,8.17974]
[1777388925018,31.89,75947.31,87.5,0.16425,0.00023,8.24385]
[1777388925697,31.89,75947.31,87.5,0.16425,0.00023,8.24385]
[1777388925698,31.89,75947.31,87.5,0.16425,0.00023,8.24385]
[1777388925891,31.89,75947.31,87.5,0.16425,0.00023,8.24385]
[1777388927346,31.89,75953.39,87.5,0.16565,0.00023,8.29018]
[1777388927760,31.89,75953.39,87.5,0.16565,0.00023,8.29018]
[1777388927887,31.89,75953.39,87.5,0.16565,0.00023,8.29018]
[1777388928765,31.89,75954.93,87.5,0.16601,0.00023,8.30176]
[1777388929005,31.89,75954.93,87.5,0.16601,0.00023,8.30176]
[1777388929383,31.89,75955.26,87.5,0.16607,0.00023,8.30403]
[1777388930296,31.89,75954.77,87.5,0.16595,0.00023,8.29999]
[1777388932514,31.89,75955.93,87.5,0.16621,0.00023,8.30836]
[1777388933104,31.89,75955.93,87.5,0.16621,0.00023,8.30836]
[1777388933687,31.88,75960.73,87.5,0.16733,0.00024,8.345]
[1777388933720,31.88,75960.73,87.5,0.16733,0.00024,8.345]
[1777388933723,31.88,75960.73,87.5,0.16733,0.00024,8.345]
[1777388934919,31.88,75965.46,87.5,0.16844,0.00024,8.38105]
[1777388935404,31.88,75967.84,87.5,0.16899,0.00024,8.39898]
[1777388935659,31.88,75961.36,87.5,0.16744,0.00024,8.34877]
[1777388937638,31.88,75962.45,87.5,0.16769,0.00024,8.35683]
[1777388938302,31.88,75961.62,87.5,0.16748,0.00024,8.35011]
[1777388940210,31.87,75959.98,87.5,0.16708,0.00024,8.33685]
[1777388943715,31.87,75966.32,87.5,0.16853,0.00024,8.38433]
[1777388944496,31.87,75966.32,87.5,0.16853,0.00024,8.38433]
[1777388946535,31.87,75960.62,87.5,0.16717,0.00024,8.3398]
[1777388947256,31.87,75960.44,87.5,0.16711,0.00024,8.33811]
[1777388947328,31.87,75960.44,87.5,0.16711,0.00024,8.33811]
[1777388947335,31.87,75960.44,87.5,0.16711,0.00024,8.33811]
[1777388947372,31.87,75960.44,87.5,0.16711,0.00024,8.33811]
[1777388947417,31.87,75960.44,87.5,0.16711,0.00024,8.33811]
[1777388947960,31.87,75960.44,87.5,0.16711,0.00024,8.33811]
[1777388947975,31.86,75953.5,87.5,0.16547,0.00023,8.28439]
[1777388948936,31.86,75944.07,87.5,0.16327,0.00023,8.21155]
[1777388949572,31.86,75944.07,87.5,0.16327,0.00023,8.21155]
[1777388949768,31.86,75944.07,87.5,0.16327,0.00023,8.21155]
[1777388951225,31.86,75944.58,87.5,0.16338,0.00023,8.21533]
[1777388953281,31.86,75942.63,87.5,0.16291,0.00023,8.19984]
[1777388958962,31.86,75948.34,87.5,0.16421,0.00023,8.24296]
[1777388960287,31.86,75945.9,87.5,0.16363,0.00023,8.22379]
[1777388961037,31.86,75945.9,87.5,0.16363,0.00023,8.22379]
[1777388966290,31.85,75949.61,87.5,0.16446,0.00023,8.25118]
[1777388969334,31.85,75948.23,87.5,0.16412,0.00023,8.23994]
[1777388974788,31.84,75948.33,87.5,0.16399,0.00023,8.2316]
[1777388974890,31.84,75948.33,87.5,0.16399,0.00023,8.2316]
[1777388974892,31.84,75948.33,87.5,0.16399,0.00023,8.2316]
[1777388975525,31.84,75948.5,87.5,0.16402,0.00023,8.23272]
[1777388975553,31.84,75948.5,87.5,0.16402,0.00023,8.23272]
[1777388975944,31.84,75953.8,87.5,0.16526,0.00023,8.27335]
[1777388976584,31.84,75953.8,87.5,0.16526,0.00023,8.27335]
[1777388977095,31.84,75953.8,87.5,0.16526,0.00023,8.27335]
[1777388976952,31.84,75964.54,87.5,0.16778,0.00024,8.35581]
[1777388977577,31.84,75964.54,87.5,0.16778,0.00024,8.35581]
[1777388978635,31.84,75966.82,87.5,0.16831,0.00024,8.37302]
[1777388979376,31.84,75968.23,87.5,0.16863,0.00024,8.3835]
[1777388980635,31.84,75970.95,87.5,0.16927,0.00024,8.40406]
[1777388980648,31.84,75970.95,87.5,0.16927,0.00024,8.40406]
[1777388980678,31.84,75970.95,87.5,0.16927,0.00024,8.40406]
[1777388980710,31.84,75970.95,87.5,0.16927,0.00024,8.40406]
[1777388980771,31.84,75970.95,87.5,0.16927,0.00024,8.40406]
[1777388980980,31.84,75975.42,87.5,0.17032,0.00024,8.43806]
[1777388981936,31.84,75975.42,87.5,0.17032,0.00024,8.43806]
[1777388982734,31.83,75975.85,87.5,0.17042,0.00024,8.44115]
[1777388982898,31.83,75975.85,87.5,0.17042,0.00024,8.44115]
[1777388983128,31.83,75976.7,87.5,0.17061,0.00024,8.44746]
[1777388984001,31.83,75970.61,87.5,0.16916,0.00024,8.4005]
[1777388984278,31.83,75970.61,87.5,0.16916,0.00024,8.4005]
[1777388984805,31.83,75970.61,87.5,0.16916,0.00024,8.4005]
[1777388984808,31.83,75970.61,87.5,0.16916,0.00024,8.4005]
[1777388985008,31.83,75972.74,87.5,0.16966,0.00024,8.41689]
[1777388985837,31.83,75972.74,87.5,0.16966,0.00024,8.41689]
[1777388985841,31.83,75972.74,87.5,0.16966,0.00024,8.41689]
[1777388986084,31.83,75972.74,87.5,0.16966,0.00024,8.41689]
[1777388986140,31.83,75976.91,87.5,0.17065,0.00024,8.44879]
[1777388986276,31.83,75976.91,87.5,0.17065,0.00024,8.44879]
[1777388987022,31.83,75984.27,87.5,0.17242,0.00024,8.50541]
[1777388987366,31.83,75984.27,87.5,0.17242,0.00024,8.50541]
[1777388987368,31.83,75984.27,87.5,0.17242,0.00024,8.50541]
[1777388987383,31.83,75984.27,87.5,0.17242,0.00024,8.50541]
[1777388987398,31.83,75984.27,87.5,0.17242,0.00024,8.50541]
[1777388987822,31.83,75984.27,87.5,0.17242,0.00024,8.50541]
[1777388988029,31.83,75990.31,87.5,0.17388,0.00024,8.55177]
[1777388989725,31.83,75993.61,87.5,0.17467,0.00024,8.577]
[1777388989800,31.83,75993.61,87.5,0.17467,0.00024,8.577]
[1777388989901,31.83,75993.61,87.5,0.17467,0.00024,8.577]
[1777388991772,31.83,75998.23,87.5,0.17579,0.00024,8.61215]
[1777388992749,31.83,75996.15,87.5,0.17527,0.00024,8.59597]
[1777388993642,31.83,75993.5,87.5,0.17462,0.00024,8.57543]
[1777388996768,31.83,75993.98,87.5,0.17472,0.00024,8.57867]
[1777388996773,31.83,75993.98,87.5,0.17472,0.00024,8.57867]
[1777388998004,31.83,75993.04,87.5,0.17449,0.00024,8.57129]
[1777389001160,31.82,75993.82,87.5,0.17467,0.00024,8.57685]
[1777389001162,31.82,75993.82,87.5,0.17467,0.00024,8.57685]
[1777389002127,31.82,75983.28,87.5,0.17211,0.00024,8.49555]
[1777389002780,31.82,75983.28,87.5,0.17211,0.00024,8.49555]
[1777389002818,31.82,75983.28,87.5,0.17211,0.00024,8.49555]
[1777389002820,31.82,75983.28,87.5,0.17211,0.00024,8.49555]
[1777389002892,31.82,75983.28,87.5,0.17211,0.00024,8.49555]
[1777389004141,31.82,76000.44,87.5,0.17627,0.00024,8.62732]
[1777389005023,31.82,76000.44,87.5,0.17627,0.00024,8.62732]
[1777389005567,31.82,76002.73,87.5,0.17682,0.00024,8.64469]
[1777389005584,31.82,76002.73,87.5,0.17682,0.00024,8.64469]
[1777389005709,31.82,76002.73,87.5,0.17682,0.00024,8.64469]
[1777389006013,31.82,76002.73,87.5,0.17682,0.00024,8.64469]
[1777389006155,31.82,76007.91,87.5,0.17808,0.00025,8.68422]
[1777389006855,31.82,76007.91,87.5,0.17808,0.00025,8.68422]
[1777389007146,31.82,76007.91,87.5,0.17808,0.00025,8.68422]
[1777389011787,31.81,76014.48,87.5,0.17965,0.00025,8.73304]
[1777389011798,31.81,76014.48,87.5,0.17965,0.00025,8.73304]
[1777389017232,31.81,76012.26,87.5,0.17906,0.00025,8.71466]
[1777389022845,31.8,76012.04,87.5,0.17898,0.00025,8.71207]
[1777389023024,31.8,76012.04,87.5,0.17898,0.00025,8.71207]
[1777389024298,31.8,76014.24,87.5,0.17951,0.00025,8.72858]
[1777389026676,31.8,76015.25,87.5,0.17975,0.00025,8.73608]
[1777389026839,31.8,76015.25,87.5,0.17975,0.00025,8.73608]
[1777389026852,31.8,76015.25,87.5,0.17975,0.00025,8.73608]
[1777389026872,31.8,76015.25,87.5,0.17975,0.00025,8.73608]
[1777389026939,31.8,76015.25,87.5,0.17975,0.00025,8.73608]
[1777389027745,31.8,76014.05,87.5,0.17944,0.00025,8.72644]
[1777389027773,31.8,76014.05,87.5,0.17944,0.00025,8.72644]
[1777389028020,31.8,76014.05,87.5,0.17944,0.00025,8.72644]
[1777389028061,31.8,76019.43,87.5,0.18076,0.00025,8.76751]
[1777389028678,31.8,76019.43,87.5,0.18076,0.00025,8.76751]
[1777389029211,31.8,76022.96,87.5,0.18164,0.00025,8.79437]
[1777389029365,31.8,76022.96,87.5,0.18164,0.00025,8.79437]
[1777389032624,31.79,76017.54,87.5,0.18013,0.00025,8.74367]
[1777389033248,31.79,76017.54,87.5,0.18013,0.00025,8.74367]
[1777389034564,31.79,76013.07,87.5,0.17901,0.00025,8.70904]
[1777389034623,31.79,76013.07,87.5,0.17901,0.00025,8.70904]
[1777389034755,31.79,76013.07,87.5,0.17901,0.00025,8.70904]
[1777389036367,31.79,76006.63,87.5,0.1774,0.00025,8.6588]
[1777389039020,31.79,76005.87,87.5,0.17721,0.00025,8.65274]
[1777389042410,31.78,75993.83,87.5,0.17424,0.00024,8.55913]
[1777389043768,31.78,75993.83,87.5,0.17424,0.00024,8.55913]
[1777389043772,31.78,75993.83,87.5,0.17424,0.00024,8.55913]
[1777389043789,31.78,75993.83,87.5,0.17424,0.00024,8.55913]
[1777389044386,31.78,75993.65,87.5,0.17418,0.00024,8.55748]
[1777389045096,31.78,75993.65,87.5,0.17418,0.00024,8.55748]
[1777389045199,31.78,75993.65,87.5,0.17418,0.00024,8.55748]
[1777389045217,31.78,75993.65,87.5,0.17418,0.00024,8.55748]
[1777389045244,31.78,75993.65,87.5,0.17418,0.00024,8.55748]
[1777389045903,31.78,75992.22,87.5,0.17382,0.00024,8.54608]
[1777389047879,31.78,75991.77,87.5,0.17371,0.00024,8.54261]
[1777389047879,31.78,75991.77,87.5,0.17371,0.00024,8.54261]
[1777389048338,31.78,75993.97,87.5,0.17423,0.00024,8.55894]
[1777389048769,31.78,75993.97,87.5,0.17423,0.00024,8.55894]
[1777389049670,31.78,75993.87,87.5,0.17419,0.00024,8.55786]
[1777389049674,31.78,75993.87,87.5,0.17419,0.00024,8.55786]
[1777389049746,31.78,75993.7,87.5,0.17414,0.00024,8.55623]
[1777389053267,31.77,75999.78,87.5,0.17562,0.00024,8.60281]
[1777389053267,31.77,75999.78,87.5,0.17562,0.00024,8.60281]
[1777389055068,31.77,76001.28,87.5,0.17598,0.00024,8.61423]
[1777389055069,31.77,76001.28,87.5,0.17598,0.00024,8.61423]
[1777389057023,31.77,76000.51,87.5,0.17578,0.00024,8.60801]
[1777389057732,31.77,75999.8,87.5,0.1756,0.00024,8.60224]
[1777389059252,31.77,75992.57,87.5,0.17383,0.00024,8.54632]
[1777389064135,31.77,75998.2,87.5,0.17519,0.00024,8.5894]
[1777389064666,31.77,75998.2,87.5,0.17519,0.00024,8.5894]
[1777389065019,31.77,75998.2,87.5,0.17519,0.00024,8.5894]
[1777389065563,31.77,75997.41,87.5,0.17499,0.00024,8.5832]
[1777389072206,31.77,75991.7,87.5,0.17359,0.00024,8.53877]
[1777389073447,31.77,75992.08,87.5,0.17368,0.00024,8.5415]
[1777389073461,31.77,75992.08,87.5,0.17368,0.00024,8.5415]
[1777389073627,31.77,75992.57,87.5,0.17379,0.00024,8.54521]
[1777389075753,31.77,75992.57,87.5,0.17379,0.00024,8.54511]
[1777389076030,31.77,75992.57,87.5,0.17379,0.00024,8.54511]
[1777389076187,31.77,75991.68,87.5,0.17357,0.00024,8.53816]
[1777389076621,31.77,75991.68,87.5,0.17357,0.00024,8.53816]
[1777389076878,31.76,75974.34,87.5,0.16939,0.00024,8.40417]
[1777389077296,31.76,75974.34,87.5,0.16939,0.00024,8.40417]
[1777389080570,31.76,75972.26,87.5,0.16886,0.00024,8.38711]
[1777389083863,31.76,75971.01,87.5,0.16853,0.00024,8.37653]
[1777389083869,31.76,75971.01,87.5,0.16853,0.00024,8.37653]
[1777389085041,31.75,75972.38,87.5,0.16885,0.00024,8.3868]
[1777389085093,31.75,75972.38,87.5,0.16885,0.00024,8.3868]
[1777389086675,31.75,75970.05,87.5,0.16828,0.00024,8.3682]
[1777389086775,31.75,75970.05,87.5,0.16828,0.00024,8.3682]
[1777389087525,31.75,75968.55,87.5,0.16791,0.00024,8.35632]
[1777389091796,31.75,75968.53,87.5,0.16775,0.00024,8.347]
[1777389091830,31.75,75968.53,87.5,0.16775,0.00024,8.347]
[1777389091868,31.75,75968.53,87.5,0.16775,0.00024,8.347]
[1777389091881,31.75,75968.53,87.5,0.16775,0.00024,8.347]
[1777389092003,31.75,75974.69,87.5,0.16921,0.00024,8.39428]
[1777389093185,31.74,75984.05,87.5,0.17145,0.00024,8.46638]
[1777389094952,31.74,75986.11,87.5,0.17194,0.00024,8.48205]
[1777389095708,31.74,75985.31,87.5,0.17174,0.00024,8.47565]
[1777389095783,31.74,75984.58,87.5,0.17156,0.00024,8.46979]
[1777389097889,31.74,75984.15,87.5,0.17145,0.00024,8.46647]
[1777389097891,31.74,75984.15,87.5,0.17145,0.00024,8.46647]
[1777389099769,31.74,75986.95,87.5,0.17213,0.00024,8.48808]
[1777389099979,31.74,75986.95,87.5,0.17213,0.00024,8.48808]
[1777389104292,31.74,75984.84,87.5,0.17161,0.00024,8.47167]
[1777389104380,31.74,75983.62,87.5,0.17132,0.00024,8.46224]
[1777389104846,31.74,75982.84,87.5,0.17113,0.00024,8.45601]
[1777389106991,31.74,75982.99,87.5,0.17115,0.00024,8.45695]
[1777389107039,31.74,75982.49,87.5,0.17103,0.00024,8.45288]
[1777389111040,31.74,75982.45,87.5,0.17099,0.00024,8.45184]
[1777389113043,31.73,75977.42,87.5,0.16977,0.00024,8.4123]
[1777389114579,31.73,75977.46,87.5,0.16977,0.00024,8.4124]
[1777389115070,31.73,75977.46,87.5,0.16977,0.00024,8.4124]
[1777389120652,31.73,75980.01,87.5,0.17034,0.00024,8.43077]
[1777389120963,31.73,75984.05,87.5,0.1713,0.00024,8.46172]
[1777389121496,31.73,75984.05,87.5,0.1713,0.00024,8.46172]
[1777389121528,31.73,75984.05,87.5,0.1713,0.00024,8.46172]
[1777389121969,31.73,75991.52,87.5,0.17311,0.00024,8.51929]
[1777389122423,31.73,75991.52,87.5,0.17311,0.00024,8.51929]
[1777389122590,31.73,75991.52,87.5,0.17311,0.00024,8.51929]
[1777389122656,31.73,75991.52,87.5,0.17311,0.00024,8.51929]
[1777389122834,31.73,75991.52,87.5,0.17311,0.00024,8.51929]
[1777389122877,31.73,75991.52,87.5,0.17311,0.00024,8.51929]
[1777389122890,31.73,75991.52,87.5,0.17311,0.00024,8.51929]
[1777389123298,31.72,76007.41,87.5,0.17698,0.00025,8.64163]
[1777389123344,31.72,76007.41,87.5,0.17698,0.00025,8.64163]
[1777389123988,31.72,76016.3,87.5,0.17917,0.00025,8.70982]
[1777389124847,31.72,76016.3,87.5,0.17917,0.00025,8.70982]
[1777389125362,31.72,76015.05,87.5,0.17885,0.00025,8.6999]
[1777389126002,31.72,76009.25,87.5,0.17741,0.00025,8.65497]
[1777389126507,31.72,76009.25,87.5,0.17741,0.00025,8.65497]
[1777389126729,31.72,76009.25,87.5,0.17741,0.00025,8.65497]
[1777389126733,31.72,76009.25,87.5,0.17741,0.00025,8.65497]
[1777389126772,31.72,76009.25,87.5,0.17741,0.00025,8.65497]
[1777389127321,31.72,76001.95,87.5,0.17561,0.00024,8.5985]
[1777389127368,31.72,76001.95,87.5,0.17561,0.00024,8.5985]
[1777389128234,31.72,75995.77,87.5,0.17409,0.00024,8.55063]
[1777389133132,31.72,75988.79,87.5,0.17237,0.00024,8.496]
[1777389136072,31.72,75983.56,87.5,0.1711,0.00024,8.45534]
[1777389141273,31.71,75978.95,87.5,0.16999,0.00024,8.41961]
[1777389146142,31.71,75984.05,87.5,0.17121,0.00024,8.45893]
[1777389151177,31.71,75986.88,87.5,0.17176,0.00024,8.47242]
[1777389151372,31.71,75986.88,87.5,0.17176,0.00024,8.47242]
[1777389152355,31.71,75986.88,87.5,0.17176,0.00024,8.47242]
[1777389152184,31.71,75992.1,87.5,0.17303,0.00024,8.51266]
[1777389152771,31.71,75992.1,87.5,0.17303,0.00024,8.51266]
[1777389153771,31.71,75996.23,87.5,0.17403,0.00024,8.54442]
[1777389153794,31.71,75996.23,87.5,0.17403,0.00024,8.54442]
[1777389154758,31.71,75999.09,87.5,0.17472,0.00024,8.56636]
[1777389156349,31.71,76000.21,87.5,0.17499,0.00024,8.57487]
[1777389156361,31.71,76000.21,87.5,0.17499,0.00024,8.57487]
[1777389156372,31.71,76000.21,87.5,0.17499,0.00024,8.57487]
[1777389158368,31.71,76006.2,87.5,0.17645,0.00025,8.62071]
[1777389158624,31.71,76006.59,87.5,0.17654,0.00025,8.62353]
[1777389158630,31.71,76006.59,87.5,0.17654,0.00025,8.62353]
[1777389158670,31.71,76006.59,87.5,0.17654,0.00025,8.62353]
[1777389158772,31.71,76006.59,87.5,0.17654,0.00025,8.62353]
[1777389159233,31.71,75999.09,87.5,0.17469,0.00024,8.56553]
[1777389160649,31.71,75996.98,87.5,0.17418,0.00024,8.54914]
[1777389161770,31.71,75997.02,87.5,0.17418,0.00024,8.54935]
[1777389163910,31.71,75998.11,87.5,0.17444,0.00024,8.55756]
[1777389163916,31.71,75998.11,87.5,0.17444,0.00024,8.55756]
[1777389165047,31.71,76001.76,87.5,0.17533,0.00024,8.5856]
[1777389165275,31.71,76007.34,87.5,0.17669,0.00025,8.62847]
[1777389166058,31.71,76007.34,87.5,0.17669,0.00025,8.62847]
[1777389167714,31.7,76009.83,87.5,0.17729,0.00025,8.64725]
[1777389167742,31.7,76009.83,87.5,0.17729,0.00025,8.64725]
[1777389167744,31.7,76009.83,87.5,0.17729,0.00025,8.64725]
[1777389168124,31.7,76009.83,87.5,0.17729,0.00025,8.64725]
[1777389170428,31.7,76007.83,87.5,0.17678,0.00025,8.63119]
[1777389170841,31.7,76007.83,87.5,0.17678,0.00025,8.63119]
[1777389174072,31.7,76006.55,87.5,0.17645,0.00025,8.62075]
[1777389179373,31.69,76003.19,87.5,0.17559,0.00024,8.59376]
[1777389184421,31.69,76004.4,87.5,0.17586,0.00025,8.60246]
[1777389186064,31.69,76005.64,87.5,0.17616,0.00025,8.61186]
[1777389190629,31.69,76005.91,87.5,0.1762,0.00025,8.6131]
[1777389190632,31.69,76005.91,87.5,0.1762,0.00025,8.6131]
[1777389190635,31.69,76005.91,87.5,0.1762,0.00025,8.6131]
[1777389190654,31.69,76005.91,87.5,0.1762,0.00025,8.6131]
[1777389191338,31.69,76005.91,87.5,0.1762,0.00025,8.6131]
[1777389192228,31.69,75996.87,87.5,0.17398,0.00024,8.54295]
[1777389193019,31.69,75996.87,87.5,0.17398,0.00024,8.54295]
[1777389193771,31.69,75994.0,87.5,0.17328,0.00024,8.52074]
[1777389193774,31.69,75994.0,87.5,0.17328,0.00024,8.52074]
[1777389194768,31.69,75994.65,87.5,0.17343,0.00024,8.5257]
[1777389198068,31.68,75995.16,87.5,0.17355,0.00024,8.52947]
[1777389198108,31.68,75995.16,87.5,0.17355,0.00024,8.52947]
[1777389198613,31.68,75995.56,87.5,0.17365,0.00024,8.53243]
[1777389204784,31.68,75997.51,87.5,0.17411,0.00024,8.54712]
[1777389204788,31.68,75997.51,87.5,0.17411,0.00024,8.54712]
[1777389204818,31.68,75997.51,87.5,0.17411,0.00024,8.54712]
[1777389207395,31.68,75999.02,87.5,0.17447,0.00024,8.55861]
[1777389210101,31.68,75996.18,87.5,0.17377,0.00024,8.53627]
[1777389210200,31.68,75989.41,87.5,0.17212,0.00024,8.4839]
[1777389211770,31.68,75989.18,87.5,0.17206,0.00024,8.48213]
[1777389211898,31.68,75989.18,87.5,0.17206,0.00024,8.48213]
[1777389213985,31.68,75991.86,87.5,0.17259,0.00024,8.49472]
[1777389214695,31.68,75990.08,87.5,0.17216,0.00024,8.48093]
[1777389214724,31.68,75997.26,87.5,0.1739,0.00024,8.53639]
[1777389216137,31.68,75997.26,87.5,0.1739,0.00024,8.53639]
[1777389216238,31.68,75990.1,87.5,0.17216,0.00024,8.48096]
[1777389218775,31.68,75990.16,87.5,0.17217,0.00024,8.48141]
[1777389219771,31.68,75989.79,87.5,0.17208,0.00024,8.47854]
[1777389220341,31.68,75989.79,87.5,0.17208,0.00024,8.47854]
[1777389220611,31.68,75989.23,87.5,0.17195,0.00024,8.47421]
[1777389220743,31.68,75989.23,87.5,0.17195,0.00024,8.47421]
[1777389220817,31.68,75988.06,87.5,0.17166,0.00024,8.46517]
[1777389221564,31.68,75988.06,87.5,0.17166,0.00024,8.46517]
[1777389227642,31.68,75983.35,87.5,0.17053,0.00024,8.42869]
[1777389227863,31.68,75983.35,87.5,0.17053,0.00024,8.42869]
[1777389229901,31.68,75977.79,87.5,0.16919,0.00024,8.38555]
[1777389230107,31.68,75977.79,87.5,0.16919,0.00024,8.38555]
[1777389230187,31.68,75977.49,87.5,0.16911,0.00024,8.38312]
[1777389231143,31.68,75977.49,87.5,0.16911,0.00024,8.38312]
[1777389234530,31.67,75976.01,87.5,0.16873,0.00024,8.37081]
[1777389235055,31.67,75976.01,87.5,0.16873,0.00024,8.37081]
[1777389235090,31.67,75976.01,87.5,0.16873,0.00024,8.37081]
[1777389235339,31.67,75976.01,87.5,0.16873,0.00024,8.37081]
[1777389235775,31.67,75970.09,87.5,0.16729,0.00024,8.32432]
[1777389236512,31.67,75970.09,87.5,0.16729,0.00024,8.32432]
[1777389236556,31.67,75970.09,87.5,0.16729,0.00024,8.32432]
[1777389236585,31.67,75970.09,87.5,0.16729,0.00024,8.32432]
[1777389236848,31.67,75970.09,87.5,0.16729,0.00024,8.32432]
[1777389236926,31.67,75970.09,87.5,0.16729,0.00024,8.32432]
[1777389237020,31.67,75978.54,87.5,0.16929,0.00024,8.3891]
[1777389237936,31.67,75987.97,87.5,0.17156,0.00024,8.46185]
[1777389240153,31.67,75988.93,87.5,0.17178,0.00024,8.46901]
[1777389242561,31.66,75986.3,87.5,0.17112,0.00024,8.4479]
[1777389242909,31.66,75986.3,87.5,0.17112,0.00024,8.4479]
[1777389243996,31.66,75985.78,87.5,0.17099,0.00024,8.44365]
[1777389244130,31.66,75982.37,87.5,0.17015,0.00024,8.41685]
[1777389244838,31.66,75976.28,87.5,0.16869,0.00024,8.36951]
[1777389249873,31.66,75977.78,87.5,0.16902,0.00024,8.38029]
[1777389251745,31.66,75977.33,87.5,0.16891,0.00024,8.37665]
[1777389252685,31.66,75973.56,87.5,0.168,0.00024,8.3473]
[1777389252894,31.66,75973.89,87.5,0.16808,0.00024,8.34974]
[1777389254799,31.65,75975.42,87.5,0.16843,0.00024,8.36128]
[1777389255247,31.65,75975.42,87.5,0.16843,0.00024,8.36128]
[1777389255287,31.65,75975.42,87.5,0.16843,0.00024,8.36128]
[1777389255471,31.65,75978.59,87.5,0.16918,0.00024,8.3855]
[1777389256098,31.65,75978.59,87.5,0.16918,0.00024,8.3855]
[1777389256234,31.65,75984.08,87.5,0.1705,0.00024,8.42805]
[1777389256817,31.65,75984.08,87.5,0.1705,0.00024,8.42805]
[1777389257886,31.65,75987.65,87.5,0.17136,0.00024,8.45569]
[1777389258770,31.65,75990.4,87.5,0.17203,0.00024,8.47694]
[1777389259150,31.65,75990.4,87.5,0.17203,0.00024,8.47694]
[1777389259203,31.65,75990.4,87.5,0.17203,0.00024,8.47694]
[1777389260104,31.65,75992.08,87.5,0.17244,0.00024,8.48989]
[1777389261043,31.65,75993.83,87.5,0.17286,0.00024,8.5034]
[1777389261045,31.65,75993.83,87.5,0.17286,0.00024,8.5034]
[1777389261665,31.65,75994.1,87.5,0.17292,0.00024,8.50543]
[1777389266991,31.65,75993.81,87.5,0.17284,0.00024,8.50293]
[1777389271354,31.65,75993.19,87.5,0.17269,0.00024,8.49802]
[1777389273040,31.65,76001.69,87.5,0.17464,0.00024,8.55554]
[1777389273905,31.65,76001.69,87.5,0.17464,0.00024,8.55554]
[1777389279080,31.65,76005.47,87.5,0.17553,0.00025,8.58379]
[1777389284115,31.64,76005.12,87.5,0.17542,0.00025,8.58034]
[1777389285468,31.64,76005.12,87.5,0.17542,0.00025,8.58034]
[1777389286049,31.64,76005.11,87.5,0.17542,0.00025,8.58012]
[1777389286077,31.64,76005.11,87.5,0.17542,0.00025,8.58012]
[1777389286129,31.64,76012.24,87.5,0.17717,0.00025,8.63503]
[1777389287071,31.64,76012.24,87.5,0.17717,0.00025,8.63503]
[1777389289073,31.64,76012.64,87.5,0.17725,0.00025,8.63769]
[1777389290661,31.64,76012.11,87.5,0.17711,0.00025,8.63319]
[1777389291272,31.64,76012.11,87.5,0.17711,0.00025,8.63319]
[1777389291302,31.64,76012.11,87.5,0.17711,0.00025,8.63319]
[1777389291312,31.64,76012.11,87.5,0.17711,0.00025,8.63319]
[1777389291449,31.64,76012.11,87.5,0.17711,0.00025,8.63319]
[1777389292171,31.64,75997.15,87.5,0.17342,0.00024,8.51719]
[1777389293275,31.64,75997.15,87.5,0.17342,0.00024,8.51719]
[1777389293387,31.64,75997.15,87.5,0.17342,0.00024,8.51719]
[1777389293768,31.64,75995.41,87.5,0.173,0.00024,8.50364]
[1777389294769,31.64,75995.41,87.5,0.17299,0.00024,8.50357]
[1777389298988,31.64,75992.14,87.5,0.17219,0.00024,8.47811]
[1777389299220,31.64,75987.08,87.5,0.17097,0.00024,8.43894]
[1777389299791,31.64,75987.08,87.5,0.17097,0.00024,8.43894]
[1777389300740,31.64,75983.05,87.5,0.17,0.00024,8.40775]
[1777389300770,31.64,75983.05,87.5,0.17,0.00024,8.40775]
[1777389301091,31.64,75983.05,87.5,0.17,0.00024,8.40775]
[1777389301777,31.63,75984.52,87.5,0.17035,0.00024,8.41897]
[1777389307276,31.63,75983.32,87.5,0.17006,0.00024,8.40968]
[1777389310538,31.63,75982.74,87.5,0.16992,0.00024,8.40521]
[1777389314480,31.63,75980.53,87.5,0.16939,0.00024,8.38806]
[1777389314486,31.63,75980.53,87.5,0.16939,0.00024,8.38806]
[1777389314507,31.63,75980.45,87.5,0.16937,0.00024,8.38743]
[1777389315015,31.63,75980.45,87.5,0.16937,0.00024,8.38743]
[1777389315862,31.63,75978.81,87.5,0.16897,0.00024,8.37454]
[1777389316215,31.63,75978.81,87.5,0.16897,0.00024,8.37454]
[1777389317867,31.63,75973.23,87.5,0.16762,0.00024,8.33085]
[1777389318858,31.63,75972.51,87.5,0.16744,0.00024,8.32499]
[1777389318859,31.63,75972.51,87.5,0.16744,0.00024,8.32499]
[1777389320630,31.63,75971.12,87.5,0.16709,0.00024,8.31368]
[1777389321168,31.63,75971.12,87.5,0.16709,0.00024,8.31368]
[1777389325402,31.62,75964.56,87.5,0.16549,0.00024,8.26162]
[1777389330437,31.62,75962.8,87.5,0.16505,0.00024,8.24704]
[1777389330887,31.62,75962.8,87.5,0.16505,0.00024,8.24704]
[1777389331136,31.62,75962.8,87.5,0.16505,0.00024,8.24704]
[1777389332451,31.62,75955.55,87.5,0.16321,0.00023,8.18245]
[1777389332549,31.62,75955.55,87.5,0.16321,0.00023,8.18245]
[1777389332550,31.62,75955.55,87.5,0.16321,0.00023,8.18245]
[1777389338493,31.62,75955.6,87.5,0.16321,0.00023,8.18237]
[1777389339888,31.62,75956.12,87.5,0.16333,0.00023,8.18633]
[1777389339900,31.62,75956.12,87.5,0.16333,0.00023,8.18633]
[1777389341773,31.62,75951.9,87.5,0.16233,0.00023,8.15343]
[1777389342242,31.62,75951.9,87.5,0.16233,0.00023,8.15343]
[1777389343078,31.62,75947.1,87.5,0.16121,0.00023,8.11614]
[1777389343783,31.62,75947.68,87.5,0.16134,0.00023,8.12064]
[1777389349453,31.62,75946.63,87.5,0.1611,0.00023,8.11246]
[1777389354436,31.62,75951.62,87.5,0.16226,0.00023,8.15104]
[1777389354512,31.61,75956.72,87.5,0.16345,0.00024,8.19051]
[1777389358633,31.61,75951.69,87.5,0.16226,0.00023,8.1511]
[1777389361654,31.61,75941.21,87.5,0.15982,0.00023,8.06965]
[1777389364788,31.61,75943.27,87.5,0.1603,0.00023,8.08574]
[1777389365058,31.61,75943.27,87.5,0.1603,0.00023,8.08574]
[1777389368615,31.61,75942.1,87.5,0.16003,0.00023,8.07691]
[1777389371770,31.61,75945.41,87.5,0.1608,0.00023,8.10264]
[1777389372258,31.61,75945.41,87.5,0.1608,0.00023,8.10264]
[1777389372922,31.61,75944.33,87.5,0.16056,0.00023,8.09433]
[1777389372988,31.61,75944.33,87.5,0.16056,0.00023,8.09433]
[1777389373925,31.61,75946.44,87.5,0.16105,0.00023,8.11073]
[1777389374308,31.61,75962.96,87.5,0.16492,0.00024,8.23876]
[1777389375184,31.61,75962.96,87.5,0.16492,0.00024,8.23876]
[1777389375499,31.61,75962.11,87.5,0.16471,0.00024,8.23202]
[1777389376253,31.61,75968.76,87.5,0.16629,0.00024,8.28365]
[1777389381794,31.61,75974.71,87.5,0.1677,0.00024,8.32956]
[1777389382610,31.61,75974.71,87.5,0.1677,0.00024,8.32956]
[1777389382615,31.61,75974.71,87.5,0.1677,0.00024,8.32956]
[1777389382801,31.61,75973.9,87.5,0.16751,0.00024,8.32322]
[1777389387354,31.61,75973.67,87.5,0.16743,0.00024,8.32068]
[1777389387361,31.61,75973.67,87.5,0.16743,0.00024,8.32068]
[1777389388244,31.61,75973.75,87.5,0.16743,0.00024,8.3208]
[1777389388418,31.61,75973.75,87.5,0.16743,0.00024,8.3208]
[1777389391190,31.61,75971.79,87.5,0.16695,0.00024,8.30512]
[1777389396899,31.6,75967.37,87.5,0.16573,0.00024,8.26124]
[1777389400040,31.6,75967.85,87.5,0.16583,0.00024,8.2646]
[1777389401114,31.6,75967.26,87.5,0.16568,0.00024,8.25965]
[1777389410074,31.59,75976.24,87.5,0.16776,0.00024,8.32746]
[1777389413057,31.59,75975.83,87.5,0.16764,0.00024,8.3235]
[1777389414449,31.58,75974.9,87.5,0.16741,0.00024,8.31603]
[1777389414787,31.58,75975.65,87.5,0.16758,0.00024,8.3216]
[1777389415821,31.58,75979.28,87.5,0.16844,0.00024,8.34951]
[1777389418702,31.58,75979.23,87.5,0.1684,0.00024,8.34823]
[1777389418937,31.58,75979.23,87.5,0.1684,0.00024,8.34823]
[1777389419059,31.58,75979.23,87.5,0.1684,0.00024,8.34823]
[1777389419381,31.58,75983.97,87.5,0.16953,0.00024,8.38471]
[1777389420636,31.58,75983.97,87.5,0.16953,0.00024,8.38471]
[1777389420559,31.58,75990.9,87.5,0.1712,0.00024,8.43832]
[1777389421632,31.58,75996.19,87.5,0.17249,0.00024,8.47934]
[1777389422189,31.58,75996.19,87.5,0.17249,0.00024,8.47934]
[1777389422291,31.58,76002.48,87.5,0.17402,0.00025,8.52803]
[1777389422685,31.58,76002.48,87.5,0.17402,0.00025,8.52803]
[1777389422768,31.58,76002.48,87.5,0.17402,0.00025,8.52803]
[1777389422770,31.58,76002.48,87.5,0.17402,0.00025,8.52803]
[1777389424080,31.58,76003.48,87.5,0.17427,0.00025,8.53571]
[1777389424241,31.58,76003.48,87.5,0.17427,0.00025,8.53571]
[1777389425660,31.58,76003.81,87.5,0.17434,0.00025,8.5381]
[1777389427047,31.58,76004.12,87.5,0.17442,0.00025,8.54042]
[1777389427051,31.58,76004.12,87.5,0.17442,0.00025,8.54042]
[1777389427053,31.58,76004.12,87.5,0.17442,0.00025,8.54042]
[1777389427209,31.58,76004.12,87.5,0.17442,0.00025,8.54042]
[1777389428655,31.58,76010.57,87.5,0.176,0.00025,8.59014]
[1777389429775,31.57,76010.69,87.5,0.17602,0.00025,8.59092]
[1777389429901,31.57,76010.69,87.5,0.17602,0.00025,8.59092]
[1777389434709,31.57,76006.73,87.5,0.17502,0.00025,8.55957]
[1777389437266,31.57,76006.63,87.5,0.17499,0.00025,8.55855]
[1777389438047,31.57,76006.71,87.5,0.17501,0.00025,8.55905]
[1777389438048,31.57,76006.71,87.5,0.17501,0.00025,8.55905]
[1777389438271,31.57,76006.71,87.5,0.17501,0.00025,8.55905]
[1777389439768,31.57,76002.01,87.5,0.17384,0.00024,8.52238]
[1777389443602,31.57,76003.12,87.5,0.17411,0.00025,8.53066]
[1777389443606,31.57,76003.12,87.5,0.17411,0.00025,8.53066]
[1777389443612,31.57,76003.12,87.5,0.17411,0.00025,8.53066]
[1777389443636,31.57,76003.12,87.5,0.17411,0.00025,8.53066]
[1777389443638,31.57,76003.12,87.5,0.17411,0.00025,8.53066]
[1777389444864,31.57,76002.97,87.5,0.17406,0.00025,8.52929]
[1777389444865,31.57,76002.97,87.5,0.17406,0.00025,8.52929]
[1777389447396,31.57,76002.92,87.5,0.17405,0.00025,8.52874]
[1777389449773,31.57,76006.21,87.5,0.17484,0.00025,8.55396]
[1777389450283,31.56,75999.98,87.5,0.17331,0.00024,8.50558]
[1777389450933,31.56,75999.98,87.5,0.17331,0.00024,8.50558]
[1777389451052,31.56,75999.98,87.5,0.17331,0.00024,8.50558]
[1777389451079,31.56,75999.98,87.5,0.17331,0.00024,8.50558]
[1777389451659,31.56,75996.17,87.5,0.17226,0.00024,8.46794]
[1777389452814,31.56,75993.3,87.5,0.17155,0.00024,8.44543]
[1777389453304,31.56,75993.97,87.5,0.1717,0.00024,8.45021]
[1777389455218,31.56,75994.59,87.5,0.17184,0.00024,8.45459]
[1777389455219,31.56,75994.59,87.5,0.17184,0.00024,8.45459]
[1777389458772,31.55,75990.25,87.5,0.17073,0.00024,8.41927]
[1777389462666,31.55,75991.64,87.5,0.17103,0.00024,8.4289]
[1777389462982,31.55,75990.61,87.5,0.17077,0.00024,8.42051]
[1777389463081,31.55,75990.61,87.5,0.17077,0.00024,8.42051]
[1777389463162,31.55,75990.61,87.5,0.17077,0.00024,8.42051]
[1777389463374,31.55,75983.52,87.5,0.16905,0.00024,8.36507]
[1777389468409,31.54,75982.43,87.5,0.16873,0.00024,8.35503]
[1777389472671,31.54,75982.1,87.5,0.16863,0.00024,8.35154]
[1777389480000,31.53,75981.57,87.5,0.16842,0.00024,8.34492]
[1777389484877,31.52,75985.46,87.5,0.16931,0.00024,8.37359]
[1777389484978,31.52,75985.46,87.5,0.16931,0.00024,8.37359]
[1777389485018,31.52,75985.46,87.5,0.16931,0.00024,8.37359]
[1777389485230,31.52,75985.46,87.5,0.16931,0.00024,8.37359]
[1777389485545,31.52,75985.46,87.5,0.16931,0.00024,8.37359]
[1777389485618,31.52,75994.12,87.5,0.1714,0.00024,8.44055]
[1777389486678,31.52,75994.12,87.5,0.1714,0.00024,8.44055]
[1777389486539,31.52,76003.94,87.5,0.17379,0.00025,8.51681]
[1777389487594,31.52,76003.94,87.5,0.17379,0.00025,8.51681]
[1777389487883,31.52,76004.9,87.5,0.17403,0.00025,8.52417]
[1777389488356,31.52,76004.9,87.5,0.17403,0.00025,8.52417]
[1777389488357,31.52,76004.9,87.5,0.17403,0.00025,8.52417]
[1777389490944,31.52,76004.11,87.5,0.17383,0.00025,8.51785]
[1777389491777,31.52,76001.78,87.5,0.17325,0.00024,8.4997]
[1777389492117,31.52,76001.78,87.5,0.17325,0.00024,8.4997]
[1777389492581,31.52,75993.41,87.5,0.17121,0.00024,8.4346]
[1777389493047,31.52,75993.41,87.5,0.17121,0.00024,8.4346]
[1777389494041,31.51,75996.75,87.5,0.17202,0.00024,8.46034]
[1777389494047,31.51,75996.75,87.5,0.17202,0.00024,8.46034]
[1777389494595,31.51,75997.51,87.5,0.17219,0.00024,8.46601]
[1777389495547,31.51,75997.51,87.5,0.17219,0.00024,8.46601]
[1777389495601,31.51,75997.55,87.5,0.17219,0.00024,8.46588]
[1777389496624,31.51,75997.55,87.5,0.17219,0.00024,8.46588]
[1777389496700,31.51,75999.82,87.5,0.17274,0.00024,8.48328]
[1777389496896,31.51,75999.82,87.5,0.17274,0.00024,8.48328]
[1777389497008,31.51,75999.82,87.5,0.17274,0.00024,8.48328]
[1777389497644,31.51,75999.82,87.5,0.17274,0.00024,8.48328]
[1777389498706,31.51,76000.73,87.5,0.17294,0.00024,8.48988]
[1777389502078,31.5,75998.98,87.5,0.17246,0.00024,8.47445]
[1777389502175,31.5,75998.98,87.5,0.17246,0.00024,8.47445]
[1777389502476,31.5,75998.98,87.5,0.17246,0.00024,8.47445]
[1777389503013,31.5,75996.21,87.5,0.17177,0.00024,8.45248]
[1777389508022,31.49,75990.66,87.5,0.17036,0.00024,8.40755]
[1777389510085,31.49,75989.25,87.5,0.17,0.00024,8.39585]
[1777389510710,31.49,75983.98,87.5,0.16871,0.00024,8.3545]
[1777389512194,31.49,75983.65,87.5,0.1685,0.00024,8.34356]
[1777389517759,31.48,75984.4,87.5,0.16863,0.00024,8.34761]
[1777389522794,31.47,75985.94,87.5,0.16895,0.00024,8.35812]
[1777389527804,31.47,75983.11,87.5,0.16823,0.00024,8.33482]
[1777389532864,31.46,75981.82,87.5,0.16787,0.00024,8.32319]
[1777389537968,31.46,75981.29,87.5,0.1677,0.00024,8.31774]
[1777389540192,31.46,75982.7,87.5,0.16803,0.00024,8.32845]
[1777389543283,31.45,75982.64,87.5,0.16799,0.00024,8.32718]
[1777389544708,31.45,75983.33,87.5,0.16814,0.00024,8.33202]
[1777389544833,31.45,75987.05,87.5,0.16904,0.00024,8.361]
[1777389545117,31.45,75987.05,87.5,0.16904,0.00024,8.361]
[1777389550182,31.44,75985.43,87.5,0.1686,0.00024,8.34688]
[1777389550188,31.44,75985.43,87.5,0.1686,0.00024,8.34688]
[1777389550806,31.44,75985.06,87.5,0.16849,0.00024,8.34341]
[1777389550809,31.44,75985.06,87.5,0.16849,0.00024,8.34341]
[1777389556025,31.44,75982.23,87.5,0.16777,0.00024,8.32005]
[1777389559155,31.43,75979.76,87.5,0.16716,0.00024,8.30027]
[1777389561334,31.43,75977.03,87.5,0.16648,0.00024,8.27828]
[1777389561386,31.43,75971.42,87.5,0.16513,0.00024,8.23432]
[1777389567102,31.43,75969.6,87.5,0.16468,0.00024,8.21937]
[1777389572137,31.43,75972.2,87.5,0.16516,0.00024,8.23097]
[1777389572792,31.43,75972.2,87.5,0.16516,0.00024,8.23097]
[1777389573750,31.43,75972.2,87.5,0.16516,0.00024,8.23097]
[1777389580500,31.42,75972.84,87.5,0.16528,0.00024,8.23494]
[1777389580883,31.42,75973.6,87.5,0.16545,0.00024,8.24072]
[1777389586234,31.42,75972.9,87.5,0.16526,0.00024,8.23439]
[1777389590775,31.42,75977.12,87.5,0.16625,0.00024,8.26688]
[1777389591424,31.41,75975.8,87.5,0.16593,0.00024,8.2564]
[1777389593285,31.41,75981.68,87.5,0.16733,0.00024,8.30179]
[1777389594006,31.41,75981.68,87.5,0.16733,0.00024,8.30179]
[1777389594347,31.41,75981.68,87.5,0.16733,0.00024,8.30179]
[1777389594383,31.41,75981.68,87.5,0.16733,0.00024,8.30179]
[1777389595424,31.41,75983.03,87.5,0.16765,0.00024,8.3121]
[1777389595603,31.41,75983.03,87.5,0.16765,0.00024,8.3121]
[1777389595660,31.41,75983.03,87.5,0.16765,0.00024,8.3121]
[1777389595688,31.41,75983.03,87.5,0.16765,0.00024,8.3121]
[1777389595787,31.41,75983.03,87.5,0.16765,0.00024,8.3121]
[1777389595738,31.41,75985.36,87.5,0.1682,0.00024,8.33005]
[1777389596646,31.41,75985.36,87.5,0.1682,0.00024,8.33005]
[1777389596786,31.41,75999.29,87.5,0.17159,0.00024,8.43882]
[1777389597880,31.41,76001.23,87.5,0.17207,0.00024,8.454]
[1777389597932,31.41,76001.23,87.5,0.17207,0.00024,8.454]
[1777389601226,31.41,76003.36,87.5,0.17259,0.00025,8.47069]
[1777389601240,31.41,76003.36,87.5,0.17259,0.00025,8.47069]
[1777389602386,31.41,76002.25,87.5,0.17232,0.00025,8.46206]
[1777389602425,31.41,76002.25,87.5,0.17232,0.00025,8.46206]
[1777389602508,31.41,76002.25,87.5,0.17232,0.00025,8.46206]
[1777389602754,31.41,76002.25,87.5,0.17232,0.00025,8.46206]
[1777389603050,31.41,76005.85,87.5,0.1732,0.00025,8.49013]
[1777389603053,31.41,76005.85,87.5,0.1732,0.00025,8.49013]
[1777389603085,31.41,76005.85,87.5,0.1732,0.00025,8.49013]
[1777389604087,31.41,76009.51,87.5,0.17411,0.00025,8.51862]
[1777389604792,31.41,76009.51,87.5,0.17411,0.00025,8.51862]
[1777389605532,31.41,76006.31,87.5,0.17331,0.00025,8.4936]
[1777389607651,31.41,76007.66,87.5,0.17365,0.00025,8.50409]
[1777389608406,31.41,76015.19,87.5,0.17551,0.00025,8.56264]
[1777389613441,31.41,76016.94,87.5,0.17592,0.00025,8.57577]
[1777389616769,31.41,76017.22,87.5,0.17598,0.00025,8.57764]
[1777389622504,31.41,76009.51,87.5,0.17405,0.00025,8.51684]
[1777389627538,31.4,76010.84,87.5,0.17437,0.00025,8.52694]
[1777389632574,31.4,76014.71,87.5,0.1752,0.00025,8.54872]
[1777389633646,31.4,76014.71,87.5,0.1752,0.00025,8.54872]
[1777389633750,31.4,76014.71,87.5,0.1752,0.00025,8.54872]
[1777389634589,31.4,76023.71,87.5,0.17743,0.00025,8.61853]
[1777389639624,31.4,76022.24,87.5,0.17703,0.00025,8.60617]
[1777389643465,31.4,76020.78,87.5,0.17665,0.00025,8.59436]
[1777389643632,31.4,76020.78,87.5,0.17665,0.00025,8.59436]
[1777389644659,31.4,76012.84,87.5,0.17467,0.00025,8.53228]
[1777389647301,31.39,76012.82,87.5,0.17466,0.00025,8.53196]
[1777389649696,31.39,76015.47,87.5,0.17531,0.00025,8.55245]
[1777389654493,31.39,76018.32,87.5,0.17601,0.00025,8.57417]
[1777389659765,31.39,76014.84,87.5,0.17512,0.00025,8.54649]
[1777389660772,31.39,76009.94,87.5,0.17391,0.00025,8.50825]
[1777389660956,31.39,76009.94,87.5,0.17391,0.00025,8.50825]
[1777389661025,31.39,76009.94,87.5,0.17391,0.00025,8.50825]
[1777389661067,31.39,76009.94,87.5,0.17391,0.00025,8.50825]
[1777389661140,31.39,76009.94,87.5,0.17391,0.00025,8.50825]
[1777389661779,31.39,75999.63,87.5,0.17137,0.00024,8.42782]
[1777389662255,31.39,75999.63,87.5,0.17137,0.00024,8.42782]
[1777389662787,31.39,75994.11,87.5,0.17003,0.00024,8.38475]
[1777389663180,31.39,75994.11,87.5,0.17003,0.00024,8.38475]
[1777389663185,31.39,75994.11,87.5,0.17003,0.00024,8.38475]
[1777389663794,31.39,75988.85,87.5,0.16874,0.00024,8.34355]
[1777389664403,31.39,75988.85,87.5,0.16874,0.00024,8.34355]
[1777389665289,31.39,75986.77,87.5,0.16823,0.00024,8.32704]
[1777389665684,31.39,75986.77,87.5,0.16823,0.00024,8.32704]
[1777389665722,31.39,75986.77,87.5,0.16823,0.00024,8.32704]
[1777389665778,31.39,75986.77,87.5,0.16823,0.00024,8.32704]
[1777389665821,31.39,75979.28,87.5,0.16642,0.00024,8.2683]
[1777389667094,31.39,75976.73,87.5,0.1658,0.00024,8.24821]
[1777389669300,31.38,75979.1,87.5,0.16636,0.00024,8.2664]
[1777389669492,31.38,75979.1,87.5,0.16636,0.00024,8.2664]
[1777389669848,31.38,75986.7,87.5,0.16819,0.00024,8.32558]
[1777389670008,31.38,75986.7,87.5,0.16819,0.00024,8.32558]
[1777389670067,31.38,75986.7,87.5,0.16819,0.00024,8.32558]
[1777389670355,31.38,75986.7,87.5,0.16819,0.00024,8.32558]
[1777389670409,31.38,75986.7,87.5,0.16819,0.00024,8.32558]
[1777389670440,31.38,75986.7,87.5,0.16819,0.00024,8.32558]
[1777389670475,31.38,75986.7,87.5,0.16819,0.00024,8.32558]
[1777389670698,31.38,75986.7,87.5,0.16819,0.00024,8.32558]
[1777389670765,31.38,75986.7,87.5,0.16819,0.00024,8.32558]
[1777389670855,31.38,76007.56,87.5,0.17327,0.00025,8.48808]
[1777389671037,31.38,76007.56,87.5,0.17327,0.00025,8.48808]
[1777389671441,31.38,76007.56,87.5,0.17327,0.00025,8.48808]
[1777389671487,31.38,76007.56,87.5,0.17327,0.00025,8.48808]
[1777389671530,31.38,76007.56,87.5,0.17327,0.00025,8.48808]
[1777389671601,31.38,76007.56,87.5,0.17327,0.00025,8.48808]
[1777389671866,31.38,76030.91,87.5,0.17908,0.00025,8.66979]
[1777389672784,31.38,76030.91,87.5,0.17908,0.00025,8.66979]
[1777389673059,31.38,76034.12,87.5,0.17988,0.00025,8.69452]
[1777389673551,31.38,76034.12,87.5,0.17988,0.00025,8.69452]
[1777389673877,31.38,76033.84,87.5,0.1798,0.00025,8.6921]
[1777389679685,31.38,76034.26,87.5,0.1799,0.00025,8.695]
[1777389679787,31.38,76034.51,87.5,0.17995,0.00025,8.69676]
[1777389682279,31.38,76034.56,87.5,0.17996,0.00025,8.6969]
[1777389682769,31.38,76034.56,87.5,0.17996,0.00025,8.6969]
[1777389684770,31.37,76029.86,87.5,0.17875,0.00025,8.65965]
[1777389684871,31.37,76024.0,87.5,0.17728,0.00025,8.61392]
[1777389684969,31.37,76024.0,87.5,0.17728,0.00025,8.61392]
[1777389685019,31.37,76024.0,87.5,0.17728,0.00025,8.61392]
[1777389688558,31.37,76025.53,87.5,0.17765,0.00025,8.62553]
[1777389688772,31.37,76025.53,87.5,0.17765,0.00025,8.62553]
[1777389689561,31.37,76024.81,87.5,0.17746,0.00025,8.6196]
[1777389691826,31.37,76024.5,87.5,0.17738,0.00025,8.61718]
[1777389692053,31.37,76027.95,87.5,0.17811,0.00025,8.63563]
[1777389692086,31.37,76030.74,87.5,0.17881,0.00025,8.65733]
[1777389697281,31.37,76032.17,87.5,0.17917,0.00025,8.66829]
[1777389702350,31.37,76033.47,87.5,0.17949,0.00025,8.6782]
[1777389702452,31.37,76032.89,87.5,0.17934,0.00025,8.67359]
[1777389707119,31.36,76032.77,87.5,0.17929,0.00025,8.67198]
[1777389707893,31.36,76033.53,87.5,0.17947,0.00025,8.67762]
[1777389709269,31.36,76039.75,87.5,0.18104,0.00025,8.72591]
[1777389715097,31.36,76036.58,87.5,0.18022,0.00025,8.70087]
[1777389715813,31.36,76036.58,87.5,0.18022,0.00025,8.70087]
[1777389715915,31.36,76035.18,87.5,0.17986,0.00025,8.68983]
[1777389716779,31.36,76035.18,87.5,0.17986,0.00025,8.68983]
[1777389717768,31.36,76032.14,87.5,0.17909,0.00025,8.66594]
[1777389720923,31.36,76031.05,87.5,0.1788,0.00025,8.65682]
[1777389720997,31.36,76026.94,87.5,0.17776,0.00025,8.62484]
[1777389722774,31.36,76023.91,87.5,0.177,0.00025,8.60104]
[1777389722775,31.36,76023.91,87.5,0.177,0.00025,8.60104]
[1777389722783,31.36,76023.91,87.5,0.177,0.00025,8.60104]
[1777389723449,31.35,76023.83,87.5,0.17697,0.00025,8.60011]
[1777389723460,31.35,76023.83,87.5,0.17697,0.00025,8.60011]
[1777389723523,31.35,76028.31,87.5,0.17809,0.00025,8.63485]
[1777389724012,31.35,76028.31,87.5,0.17809,0.00025,8.63485]
[1777389726778,31.35,76034.55,87.5,0.17965,0.00025,8.68338]
[1777389730232,31.35,76040.02,87.5,0.18102,0.00025,8.72547]
[1777389730321,31.35,76040.02,87.5,0.18102,0.00025,8.72547]
[1777389736778,31.35,76038.89,87.5,0.18071,0.00025,8.71583]
[1777389741885,31.35,76041.2,87.5,0.18127,0.00025,8.73318]
[1777389745354,31.34,76043.16,87.5,0.18175,0.00025,8.7478]
[1777389746383,31.34,76033.59,87.5,0.17932,0.00025,8.67311]
[1777389747637,31.34,76033.59,87.5,0.17932,0.00025,8.67311]
[1777389747718,31.34,76033.59,87.5,0.17932,0.00025,8.67311]
[1777389747738,31.34,76030.53,87.5,0.17855,0.00025,8.64923]
[1777389748770,31.34,76030.53,87.5,0.17855,0.00025,8.64923]
[1777389750109,31.34,76031.02,87.5,0.17866,0.00025,8.65266]
[1777389750271,31.34,76031.02,87.5,0.17866,0.00025,8.65266]
[1777389751775,31.34,76032.3,87.5,0.17897,0.00025,8.66242]
[1777389754118,31.34,76029.9,87.5,0.17823,0.00025,8.63506]
[1777389754639,31.34,76029.9,87.5,0.17823,0.00025,8.63506]
[1777389755252,31.34,76033.25,87.5,0.17907,0.00025,8.66096]
[1777389755303,31.34,76033.25,87.5,0.17907,0.00025,8.66096]
[1777389755838,31.34,76037.27,87.5,0.18007,0.00025,8.69203]
[1777389760298,31.33,76037.92,87.5,0.18023,0.00025,8.69682]
[1777389760807,31.33,76037.92,87.5,0.18023,0.00025,8.69682]
[1777389760877,31.33,76036.51,87.5,0.17987,0.00025,8.68579]
[1777389761749,31.33,76036.51,87.5,0.17987,0.00025,8.68579]
[1777389763774,31.33,76029.58,87.5,0.17811,0.00025,8.63139]
[1777389765758,31.33,76032.36,87.5,0.1788,0.00025,8.65266]
[1777389771076,31.33,76032.91,87.5,0.1789,0.00025,8.65574]
[1777389771106,31.33,76032.91,87.5,0.1789,0.00025,8.65574]
[1777389771560,31.33,76039.42,87.5,0.18054,0.00025,8.70638]
[1777389773576,31.32,76044.8,87.5,0.1819,0.00025,8.748]
[1777389775389,31.32,76045.33,87.5,0.18203,0.00025,8.75197]
[1777389776387,31.32,76047.6,87.5,0.1826,0.00026,8.76946]
[1777389776971,31.32,76047.6,87.5,0.1826,0.00026,8.76946]
[1777389776986,31.32,76047.6,87.5,0.1826,0.00026,8.76946]
[1777389777941,31.32,76050.19,87.5,0.18326,0.00026,8.78941]
[1777389778003,31.32,76051.48,87.5,0.18359,0.00026,8.79947]
[1777389778820,31.32,76051.48,87.5,0.18359,0.00026,8.79947]
[1777389779696,31.32,76053.18,87.5,0.18403,0.00026,8.8127]
[1777389779769,31.32,76053.18,87.5,0.18403,0.00026,8.8127]
[1777389781442,31.32,76052.91,87.5,0.18396,0.00026,8.81066]
[1777389781486,31.32,76052.91,87.5,0.18396,0.00026,8.81066]
[1777389781644,31.32,76052.91,87.5,0.18396,0.00026,8.81066]
[1777389781714,31.32,76050.26,87.5,0.18328,0.00026,8.79012]
[1777389787675,31.32,76053.93,87.5,0.18419,0.00026,8.81756]
[1777389788809,31.32,76053.93,87.5,0.18419,0.00026,8.81756]
[1777389788822,31.32,76053.93,87.5,0.18419,0.00026,8.81756]
[1777389788870,31.32,76054.13,87.5,0.18423,0.00026,8.81889]
[1777389792769,31.32,76055.53,87.5,0.18459,0.00026,8.82968]
[1777389793503,31.32,76055.55,87.5,0.18459,0.00026,8.82981]
[1777389793717,31.32,76049.8,87.5,0.18312,0.00026,8.78513]
[1777389795875,31.32,76042.55,87.5,0.18126,0.00025,8.72846]
[1777389797745,31.31,76034.88,87.5,0.17931,0.00025,8.66861]
[1777389801451,31.31,76035.88,87.5,0.17956,0.00025,8.67627]
[1777389801455,31.31,76035.88,87.5,0.17956,0.00025,8.67627]
[1777389801592,31.31,76035.88,87.5,0.17956,0.00025,8.67627]
[1777389801773,31.31,76037.37,87.5,0.17993,0.00025,8.68783]
[1777389806386,31.31,76037.65,87.5,0.17997,0.00025,8.68905]
[1777389806395,31.31,76037.65,87.5,0.17997,0.00025,8.68905]
[1777389806988,31.31,76037.65,87.5,0.17997,0.00025,8.68905]
[1777389812215,31.3,76034.32,87.5,0.17897,0.00025,8.65373]
[1777389814316,31.3,76035.09,87.5,0.17915,0.00025,8.65932]
[1777389819899,31.3,76034.32,87.5,0.17891,0.00025,8.65216]
[1777389821275,31.3,76034.17,87.5,0.17887,0.00025,8.6508]
[1777389826949,31.29,76032.08,87.5,0.17831,0.00025,8.63351]
[1777389828509,31.29,76033.86,87.5,0.17875,0.00025,8.64722]
[1777389828567,31.29,76033.86,87.5,0.17875,0.00025,8.64722]
[1777389828963,31.29,76028.73,87.5,0.17746,0.00025,8.60703]
[1777389833998,31.29,76025.2,87.5,0.17655,0.00025,8.57889]
[1777389836026,31.29,76026.34,87.5,0.17684,0.00025,8.58769]
[1777389836898,31.29,76026.51,87.5,0.17687,0.00025,8.58891]
[1777389836994,31.29,76026.51,87.5,0.17687,0.00025,8.58891]
[1777389837726,31.29,76023.8,87.5,0.17619,0.00025,8.56764]
[1777389837789,31.29,76023.8,87.5,0.17619,0.00025,8.56764]
[1777389837811,31.29,76023.8,87.5,0.17619,0.00025,8.56764]
[1777389837973,31.29,76023.8,87.5,0.17619,0.00025,8.56764]
[1777389838059,31.29,76023.8,87.5,0.17619,0.00025,8.56764]
[1777389838029,31.29,76014.76,87.5,0.17394,0.00025,8.49694]
[1777389838146,31.29,76014.76,87.5,0.17394,0.00025,8.49694]
[1777389839035,31.29,76006.61,87.5,0.17191,0.00025,8.43276]
[1777389844071,31.28,76008.4,87.5,0.17229,0.00025,8.44486]
[1777389844439,31.28,76008.4,87.5,0.17229,0.00025,8.44486]
[1777389844456,31.28,76008.4,87.5,0.17229,0.00025,8.44486]
[1777389844519,31.28,76008.4,87.5,0.17229,0.00025,8.44486]
[1777389845078,31.28,76013.61,87.5,0.17357,0.00025,8.48524]
[1777389847936,31.28,76018.18,87.5,0.1747,0.00025,8.52095]
[1777389847969,31.28,76018.18,87.5,0.1747,0.00025,8.52095]
[1777389851152,31.28,76014.39,87.5,0.17376,0.00025,8.49128]
[1777389852127,31.28,76022.68,87.5,0.17582,0.00025,8.55605]
[1777389854141,31.28,76028.02,87.5,0.17715,0.00025,8.59758]
[1777389855667,31.28,76028.02,87.5,0.17715,0.00025,8.59758]
[1777389855679,31.28,76028.02,87.5,0.17715,0.00025,8.59758]
[1777389855747,31.28,76028.02,87.5,0.17715,0.00025,8.59758]
[1777389855904,31.28,76028.02,87.5,0.17715,0.00025,8.59758]
[1777389857076,31.27,76029.14,87.5,0.17742,0.00025,8.60606]
[1777389857345,31.27,76037.46,87.5,0.17952,0.00025,8.67081]
[1777389858296,31.27,76037.46,87.5,0.17952,0.00025,8.67081]
[1777389858694,31.27,76037.46,87.5,0.17952,0.00025,8.67081]
[1777389858753,31.27,76038.6,87.5,0.17979,0.00025,8.67925]
[1777389859285,31.27,76038.6,87.5,0.17979,0.00025,8.67925]
[1777389859747,31.27,76048.72,87.5,0.18236,0.00026,8.75797]
[1777389861959,31.27,76053.96,87.5,0.18369,0.00026,8.79843]
[1777389867245,31.27,76055.06,87.5,0.18395,0.00026,8.80617]
[1777389872386,31.26,76057.87,87.5,0.18453,0.00026,8.81926]
[1777389877482,31.26,76058.42,87.5,0.18464,0.00026,8.8227]
[1777389882348,31.26,76053.3,87.5,0.18329,0.00026,8.78193]
[1777389887383,31.25,76057.43,87.5,0.18433,0.00026,8.81338]
[1777389892418,31.25,76054.66,87.5,0.18359,0.00026,8.79113]
[1777389897453,31.25,76058.85,87.5,0.18465,0.00026,8.82307]
[1777389901048,31.25,76059.89,87.5,0.18491,0.00026,8.83082]
[1777389905833,31.24,76053.55,87.5,0.18325,0.00026,8.78068]
[1777389911551,31.24,76052.38,87.5,0.18292,0.00026,8.77068]
[1777389916586,31.24,76052.76,87.5,0.183,0.00026,8.77304]
[1777389921621,31.23,76052.52,87.5,0.18291,0.00026,8.77052]
[1777389926656,31.23,76054.77,87.5,0.18347,0.00026,8.78731]
[1777389931690,31.23,76058.27,87.5,0.18421,0.00026,8.80562]
[1777389934714,31.22,76052.69,87.5,0.18276,0.00026,8.76162]
[1777389939749,31.22,76057.88,87.5,0.18407,0.00026,8.80139]
[1777389944733,31.22,76055.55,87.5,0.18345,0.00026,8.78259]
[1777389951104,31.21,76057.84,87.5,0.18401,0.00026,8.79942]
[1777389955867,31.21,76046.47,87.5,0.18106,0.00026,8.70989]
[1777389957881,31.21,76051.58,87.5,0.18237,0.00026,8.74961]
[1777389962917,31.21,76050.61,87.5,0.1821,0.00026,8.74162]
[1777389967977,31.21,76048.76,87.5,0.18161,0.00026,8.72675]
[1777389973108,31.2,76049.34,87.5,0.18175,0.00026,8.73096]
[1777389976032,31.2,76054.34,87.5,0.18302,0.00026,8.76964]
[1777389981068,31.2,76054.02,87.5,0.18292,0.00026,8.76645]
[1777389986102,31.2,76049.9,87.5,0.18184,0.00026,8.7337]
[1777389988117,31.2,76054.76,87.5,0.18308,0.00026,8.77143]
[1777389993152,31.19,76052.74,87.5,0.18242,0.00026,8.74702]
[1777389998187,31.19,76053.72,87.5,0.18266,0.00026,8.75418]
[1777390000225,31.19,76034.4,87.5,0.17773,0.00025,8.60304]
[1777390000559,31.19,76034.4,87.5,0.17773,0.00025,8.60304]
[1777390000662,31.19,76034.4,87.5,0.17773,0.00025,8.60304]
[1777390001211,31.19,76027.6,87.5,0.17602,0.00025,8.5499]
[1777390002031,31.19,76027.6,87.5,0.17602,0.00025,8.5499]
[1777390003096,31.19,76028.21,87.5,0.17617,0.00025,8.55461]
[1777390003769,31.19,76032.38,87.5,0.17722,0.00025,8.58718]
[1777390004151,31.19,76032.38,87.5,0.17722,0.00025,8.58718]
[1777390004232,31.19,76040.78,87.5,0.17934,0.00025,8.65278]
[1777390004440,31.19,76040.78,87.5,0.17934,0.00025,8.65278]
[1777390005239,31.19,76044.93,87.5,0.18039,0.00025,8.68503]
[1777390007253,31.19,76040.0,87.5,0.17914,0.00025,8.64647]
[1777390009610,31.19,76038.7,87.5,0.17881,0.00025,8.63638]
[1777390009711,31.19,76036.98,87.5,0.17837,0.00025,8.62299]
[1777390013101,31.19,76035.43,87.5,0.17798,0.00025,8.61073]
[1777390013202,31.19,76037.51,87.5,0.17849,0.00025,8.6267]
[1777390014303,31.19,76043.79,87.5,0.18009,0.00025,8.6758]
[1777390019338,31.19,76044.03,87.5,0.18014,0.00025,8.67746]
[1777390024373,31.19,76042.63,87.5,0.17978,0.00025,8.66636]
[1777390028550,31.19,76041.79,87.5,0.17957,0.00025,8.6597]
[1777390028594,31.19,76041.79,87.5,0.17957,0.00025,8.6597]
[1777390028652,31.19,76042.98,87.5,0.17987,0.00025,8.66897]
[1777390029925,31.19,76042.98,87.5,0.17987,0.00025,8.66897]
[1777390029972,31.19,76042.98,87.5,0.17987,0.00025,8.66897]
[1777390030415,31.19,76030.5,87.5,0.1767,0.00025,8.57116]
[1777390033564,31.18,76031.84,87.5,0.17703,0.00025,8.58143]
[1777390033663,31.18,76031.84,87.5,0.17703,0.00025,8.58143]
[1777390033774,31.18,76031.84,87.5,0.17703,0.00025,8.58143]
[1777390034036,31.18,76031.84,87.5,0.17703,0.00025,8.58143]
[1777390034047,31.18,76031.64,87.5,0.17698,0.00025,8.57966]
[1777390034310,31.18,76031.64,87.5,0.17698,0.00025,8.57966]
[1777390034312,31.18,76031.64,87.5,0.17698,0.00025,8.57966]
[1777390034636,31.18,76031.64,87.5,0.17698,0.00025,8.57966]
[1777390034663,31.18,76031.64,87.5,0.17698,0.00025,8.57966]
[1777390035207,31.18,76018.16,87.5,0.1736,0.00025,8.47405]
[1777390035760,31.18,76018.16,87.5,0.1736,0.00025,8.47405]
[1777390036142,31.18,76023.29,87.5,0.17488,0.00025,8.5143]
[1777390036704,31.18,76023.29,87.5,0.17488,0.00025,8.5143]
[1777390038410,31.18,76022.87,87.5,0.17478,0.00025,8.51098]
[1777390040293,31.18,76020.3,87.5,0.17413,0.00025,8.49079]
[1777390040297,31.18,76020.3,87.5,0.17413,0.00025,8.49079]
[1777390040359,31.18,76020.3,87.5,0.17413,0.00025,8.49079]
[1777390040485,31.18,76017.25,87.5,0.17337,0.00025,8.46686]
[1777390041741,31.18,76009.78,87.5,0.17151,0.00025,8.40786]
[1777390043520,31.18,76009.69,87.5,0.17149,0.00025,8.40715]
[1777390044060,31.18,76007.47,87.5,0.17093,0.00025,8.38951]
[1777390045010,31.18,76007.47,87.5,0.17093,0.00025,8.38951]
[1777390045270,31.18,76003.84,87.5,0.17003,0.00025,8.36069]
[1777390045334,31.18,76003.84,87.5,0.17003,0.00025,8.36069]
[1777390045564,31.18,76003.84,87.5,0.17003,0.00025,8.36069]
[1777390045752,31.18,75999.41,87.5,0.16893,0.00024,8.3256]
[1777390046425,31.18,75999.41,87.5,0.16893,0.00024,8.3256]
[1777390048408,31.18,75993.93,87.5,0.16758,0.00024,8.28208]
[1777390049427,31.18,75993.56,87.5,0.16749,0.00024,8.27898]
[1777390049439,31.18,75993.56,87.5,0.16749,0.00024,8.27898]
[1777390051698,31.17,75987.0,87.5,0.16576,0.00024,8.21899]
[1777390057316,31.17,75984.1,87.5,0.16504,0.00024,8.19558]
[1777390060602,31.17,75983.91,87.5,0.16499,0.00024,8.19384]
[1777390060604,31.17,75983.91,87.5,0.16499,0.00024,8.19384]
[1777390065302,31.17,75986.52,87.5,0.1656,0.00024,8.21393]
[1777390065367,31.17,75983.74,87.5,0.16493,0.00024,8.19195]
[1777390066251,31.17,75983.74,87.5,0.16493,0.00024,8.19195]
[1777390066411,31.17,75979.47,87.5,0.1639,0.00024,8.15828]
[1777390066692,31.17,75979.47,87.5,0.1639,0.00024,8.15828]
[1777390066701,31.17,75974.19,87.5,0.16263,0.00024,8.1167]
[1777390069439,31.17,75970.73,87.5,0.16181,0.00024,8.08946]
[1777390070007,31.17,75970.73,87.5,0.16181,0.00024,8.08946]
[1777390070055,31.17,75963.0,87.5,0.15997,0.00024,8.02865]
[1777390071579,31.17,75958.15,87.5,0.15882,0.00024,7.99038]
[1777390071704,31.17,75958.72,87.5,0.15896,0.00024,7.99481]
[1777390073219,31.17,75958.72,87.5,0.15896,0.00024,7.99481]
[1777390074682,31.17,75951.94,87.5,0.15735,0.00023,7.94087]
[1777390075926,31.16,75954.0,87.5,0.15782,0.00023,7.95683]
[1777390076021,31.16,75958.03,87.5,0.15876,0.00024,7.98828]
[1777390078753,31.16,75964.55,87.5,0.16029,0.00024,8.0393]
[1777390083788,31.16,75960.72,87.5,0.15936,0.00024,8.00843]
[1777390087410,31.16,75964.16,87.5,0.16016,0.00024,8.03508]
[1777390088013,31.16,75964.16,87.5,0.16016,0.00024,8.03508]
[1777390090588,31.16,75966.95,87.5,0.16083,0.00024,8.05722]
[1777390091252,31.16,75971.91,87.5,0.16201,0.00024,8.09632]
[1777390093526,31.16,75973.45,87.5,0.16238,0.00024,8.1085]
[1777390095519,31.16,75973.86,87.5,0.16248,0.00024,8.11177]
[1777390098608,31.16,75975.66,87.5,0.16291,0.00024,8.12596]
[1777390099511,31.16,75976.47,87.5,0.16311,0.00024,8.13233]
[1777390101715,31.16,75974.93,87.5,0.16274,0.00024,8.12019]
[1777390101718,31.16,75974.93,87.5,0.16274,0.00024,8.12019]
[1777390101926,31.16,75974.69,87.5,0.16268,0.00024,8.11831]
[1777390103770,31.16,75974.46,87.5,0.16262,0.00024,8.11645]
[1777390105687,31.16,75974.5,87.5,0.16263,0.00024,8.11663]
[1777390105954,31.16,75974.46,87.5,0.16262,0.00024,8.11624]
[1777390106777,31.16,75974.46,87.5,0.16262,0.00024,8.11624]
[1777390106819,31.16,75974.46,87.5,0.16262,0.00024,8.11624]
[1777390106847,31.16,75974.46,87.5,0.16262,0.00024,8.11624]
[1777390106962,31.16,75972.98,87.5,0.16226,0.00024,8.10456]
[1777390107969,31.16,75966.52,87.5,0.16072,0.00024,8.05344]
[1777390111712,31.15,75965.55,87.5,0.16047,0.00024,8.0452]
[1777390117032,31.15,75961.48,87.5,0.15935,0.00024,8.00419]
[1777390119227,31.15,75961.84,87.5,0.15944,0.00024,8.00688]
[1777390119328,31.15,75963.27,87.5,0.15977,0.00024,8.018]
[1777390125088,31.15,75964.04,87.5,0.15996,0.00024,8.02438]
[1777390127873,31.15,75963.75,87.5,0.1599,0.00024,8.02219]
[1777390133144,31.15,75970.7,87.5,0.16156,0.00024,8.07722]
[1777390138180,31.15,75971.36,87.5,0.16171,0.00024,8.08249]
[1777390141365,31.15,75971.47,87.5,0.16174,0.00024,8.08337]
[1777390143214,31.15,75964.48,87.5,0.16008,0.00024,8.02833]
[1777390148249,31.15,75965.66,87.5,0.16036,0.00024,8.03773]
[1777390151623,31.15,75965.83,87.5,0.1604,0.00024,8.0391]
[1777390152278,31.15,75978.84,87.5,0.16351,0.00024,8.14156]
[1777390153046,31.15,75978.84,87.5,0.16351,0.00024,8.14156]
[1777390153500,31.15,75981.22,87.5,0.16408,0.00024,8.16021]
[1777390153502,31.15,75981.22,87.5,0.16408,0.00024,8.16021]
[1777390157877,31.15,75981.57,87.5,0.16416,0.00024,8.16273]
[1777390159115,31.15,75981.38,87.5,0.16411,0.00024,8.16117]
[1777390164362,31.15,75981.5,87.5,0.16413,0.00024,8.16176]
[1777390165083,31.15,75981.5,87.5,0.16413,0.00024,8.16176]
[1777390166919,31.15,75983.58,87.5,0.16462,0.00024,8.17801]
[1777390167283,31.15,75983.58,87.5,0.16462,0.00024,8.17801]
[1777390167383,31.15,75989.44,87.5,0.16604,0.00024,8.22404]
[1777390167712,31.15,75989.44,87.5,0.16604,0.00024,8.22404]
[1777390168677,31.15,75994.29,87.5,0.16721,0.00024,8.26206]
[1777390172049,31.15,75994.38,87.5,0.16709,0.00024,8.2541]
[1777390172330,31.15,75994.38,87.5,0.16709,0.00024,8.2541]
[1777390172418,31.15,76007.3,87.5,0.17025,0.00025,8.35554]
[1777390172512,31.15,76007.3,87.5,0.17025,0.00025,8.35554]
[1777390172707,31.15,76007.3,87.5,0.17025,0.00025,8.35554]
[1777390173425,31.15,76018.93,87.5,0.17313,0.00025,8.44663]
[1777390173724,31.15,76018.93,87.5,0.17313,0.00025,8.44663]
[1777390173725,31.15,76018.93,87.5,0.17313,0.00025,8.44663]
[1777390173773,31.15,76018.93,87.5,0.17313,0.00025,8.44663]
[1777390174861,31.14,76018.93,87.5,0.17312,0.00025,8.44626]
[1777390178514,31.14,76026.58,87.5,0.175,0.00025,8.50544]
[1777390183683,31.14,76028.87,87.5,0.17556,0.00025,8.52289]
[1777390188422,31.14,76024.21,87.5,0.17438,0.00025,8.48606]
[1777390190394,31.14,76023.13,87.5,0.17411,0.00025,8.47753]
[1777390190401,31.14,76023.13,87.5,0.17411,0.00025,8.47753]
[1777390193565,31.14,76016.93,87.5,0.17255,0.00025,8.42832]
[1777390198762,31.13,76016.77,87.5,0.17249,0.00025,8.42652]
[1777390200650,31.13,76017.47,87.5,0.17265,0.00025,8.43161]
[1777390200878,31.13,76017.47,87.5,0.17265,0.00025,8.43161]
[1777390200942,31.13,76014.79,87.5,0.17198,0.00025,8.41044]
[1777390202527,31.13,76012.59,87.5,0.17144,0.00025,8.39314]
[1777390202903,31.13,76012.59,87.5,0.17144,0.00025,8.39314]
[1777390203635,31.13,76020.51,87.5,0.17338,0.00025,8.45474]
[1777390205869,31.13,76019.1,87.5,0.17302,0.00025,8.44333]
[1777390205921,31.13,76019.1,87.5,0.17302,0.00025,8.44333]
[1777390206945,31.12,76017.68,87.5,0.17264,0.00025,8.43138]
[1777390207432,31.12,76017.68,87.5,0.17264,0.00025,8.43138]
[1777390207523,31.12,76017.28,87.5,0.17253,0.00025,8.42787]
[1777390213182,31.12,76012.57,87.5,0.17132,0.00025,8.38948]
[1777390218603,31.11,76014.11,87.5,0.17164,0.00025,8.39969]
[1777390218615,31.11,76014.11,87.5,0.17164,0.00025,8.39969]
[1777390219834,31.11,76003.52,87.5,0.169,0.00025,8.31568]
[1777390220509,31.11,76003.52,87.5,0.169,0.00025,8.31568]
[1777390220518,31.11,76003.52,87.5,0.169,0.00025,8.31568]
[1777390220880,31.11,76003.52,87.5,0.169,0.00025,8.31568]
[1777390220981,31.1,75996.18,87.5,0.16719,0.00024,8.25734]
[1777390222277,31.1,75996.18,87.5,0.16719,0.00024,8.25734]
[1777390227870,31.1,75996.03,87.5,0.16712,0.00024,8.25526]
[1777390230222,31.1,75994.73,87.7,0.1668,0.00024,8.24473]
[1777390230285,31.1,75994.73,87.7,0.1668,0.00024,8.24473]
[1777390230386,31.1,75987.9,87.7,0.16514,0.00024,8.19076]
[1777390231204,31.1,75987.9,87.7,0.16514,0.00024,8.19076]
[1777390231205,31.1,75987.9,87.7,0.16514,0.00024,8.19076]
[1777390231244,31.1,75987.9,87.7,0.16514,0.00024,8.19076]
[1777390231303,31.1,75986.59,87.7,0.16469,0.00024,8.17221]
[1777390236477,31.09,75981.68,87.7,0.16347,0.00024,8.13224]
[1777390236683,31.09,75980.18,87.7,0.1631,0.00024,8.12012]
[1777390237253,31.09,75980.18,87.7,0.1631,0.00024,8.12012]
[1777390237355,31.09,75980.16,87.7,0.16308,0.00024,8.11969]
[1777390239323,31.09,75980.04,87.7,0.16305,0.00024,8.11851]
[1777390240226,31.09,75980.04,87.7,0.16304,0.00024,8.11827]
[1777390244485,31.09,75977.2,87.7,0.16233,0.00024,8.09501]
[1777390245019,31.08,75967.55,87.7,0.16002,0.00024,8.01848]
[1777390245917,31.08,75967.55,87.7,0.16002,0.00024,8.01848]
[1777390247692,31.08,75964.83,87.7,0.15937,0.00024,7.99683]
[1777390248425,31.08,75961.16,87.7,0.1585,0.00024,7.9678]
[1777390249288,31.08,75961.16,87.7,0.1585,0.00024,7.9678]
[1777390249349,31.08,75961.16,87.7,0.1585,0.00024,7.9678]
[1777390249811,31.08,75961.43,87.7,0.15855,0.00024,7.96964]
[1777390250421,31.08,75961.43,87.7,0.15855,0.00024,7.96964]
[1777390251169,31.08,75963.04,87.7,0.15892,0.00024,7.98206]
[1777390251848,31.08,75963.73,87.7,0.15908,0.00024,7.98721]
[1777390255235,31.08,75963.41,87.7,0.15897,0.00024,7.98377]
[1777390256185,31.08,75962.78,87.7,0.15882,0.00024,7.9785]
[1777390261460,31.07,75961.35,87.7,0.15843,0.00024,7.96579]
[1777390263083,31.07,75960.74,87.7,0.15827,0.00024,7.96042]
[1777390264458,31.07,75960.79,87.7,0.15828,0.00024,7.96055]
[1777390265208,31.07,75956.91,87.7,0.15735,0.00024,7.92965]
[1777390267642,31.06,75951.38,87.7,0.15604,0.00023,7.88538]
[1777390271790,31.06,75944.46,87.7,0.15441,0.00023,7.83012]
[1777390273226,31.06,75941.71,87.7,0.15377,0.00023,7.80832]
[1777390273945,31.06,75939.96,87.7,0.15336,0.00023,7.79445]
[1777390275920,31.06,75936.91,87.7,0.15265,0.00023,7.7703]
[1777390275984,31.06,75936.91,87.7,0.15265,0.00023,7.7703]
[1777390276144,31.06,75930.41,87.7,0.15116,0.00023,7.71902]
[1777390277288,31.06,75930.41,87.7,0.15116,0.00023,7.71902]
[1777390277869,31.06,75927.24,87.7,0.15043,0.00023,7.69379]
[1777390278178,31.06,75927.24,87.7,0.15043,0.00023,7.69379]
[1777390280869,31.06,75929.35,87.7,0.15089,0.00023,7.70975]
[1777390280892,31.06,75929.35,87.7,0.15089,0.00023,7.70975]
[1777390280923,31.06,75929.35,87.7,0.15089,0.00023,7.70975]
[1777390281178,31.06,75935.46,87.7,0.15228,0.00023,7.7577]
[1777390283488,31.06,75940.5,87.7,0.15345,0.00023,7.79741]
[1777390288470,31.05,75935.25,87.7,0.15223,0.00023,7.75574]
[1777390289161,31.05,75935.25,87.7,0.15223,0.00023,7.75574]
[1777390290338,31.05,75934.64,87.7,0.15209,0.00023,7.75092]
[1777390290349,31.05,75934.64,87.7,0.15209,0.00023,7.75092]
[1777390290883,31.05,75934.7,87.7,0.1521,0.00023,7.7514]
[1777390296284,31.05,75937.27,87.7,0.15257,0.00023,7.7635]
[1777390296795,31.05,75937.4,87.7,0.1526,0.00023,7.76451]
[1777390296855,31.05,75937.4,87.7,0.1526,0.00023,7.76451]
[1777390298272,31.05,75933.71,87.7,0.15175,0.00023,7.73538]
[1777390302678,31.05,75932.65,87.7,0.15151,0.00023,7.72715]
[1777390303100,31.05,75932.65,87.7,0.15151,0.00023,7.72715]
[1777390305726,31.05,75932.51,87.7,0.15148,0.00023,7.7261]
[1777390306457,31.05,75932.51,87.7,0.15148,0.00023,7.7261]
[1777390306466,31.06,75930.4,87.7,0.15099,0.00023,7.70949]
[1777390307185,31.06,75930.4,87.7,0.15099,0.00023,7.70949]
[1777390307379,31.05,75923.22,87.7,0.14935,0.00023,7.65264]
[1777390312396,31.05,75919.11,87.7,0.14839,0.00023,7.61953]
[1777390314300,31.05,75920.11,87.7,0.14862,0.00023,7.6273]
[1777390314353,31.05,75920.11,87.7,0.14862,0.00023,7.6273]
[1777390319706,31.05,75920.06,87.7,0.14858,0.00023,7.6262]
[1777390319709,31.05,75920.06,87.7,0.14858,0.00023,7.6262]
[1777390325884,31.05,75921.52,87.7,0.14889,0.00023,7.63692]
[1777390325885,31.05,75921.52,87.7,0.14889,0.00023,7.63692]
[1777390326338,31.05,75921.52,87.7,0.14889,0.00023,7.63692]
[1777390326343,31.05,75921.52,87.7,0.14889,0.00023,7.63692]
[1777390326686,31.05,75923.08,87.7,0.14924,0.00023,7.64908]
[1777390327158,31.05,75923.08,87.7,0.14924,0.00023,7.64908]
[1777390327501,31.04,75910.88,87.7,0.14648,0.00022,7.55282]
[1777390327867,31.04,75910.88,87.7,0.14648,0.00022,7.55282]
[1777390329845,31.04,75912.64,87.7,0.14688,0.00023,7.56664]
[1777390330523,31.04,75913.68,87.7,0.14711,0.00023,7.5748]
[1777390332209,31.04,75913.66,87.7,0.1471,0.00023,7.57433]
[1777390332274,31.04,75913.66,87.7,0.1471,0.00023,7.57433]
[1777390332393,31.04,75913.66,87.7,0.1471,0.00023,7.57433]
[1777390332537,31.04,75917.3,87.7,0.14791,0.00023,7.6027]
[1777390332802,31.04,75917.3,87.7,0.14791,0.00023,7.6027]
[1777390333516,31.04,75917.3,87.7,0.14791,0.00023,7.6027]
[1777390335920,31.04,75920.48,87.7,0.14862,0.00023,7.62744]
[1777390336565,31.04,75920.73,87.7,0.14867,0.00023,7.6293]
[1777390336746,31.04,75920.73,87.7,0.14867,0.00023,7.6293]
[1777390337572,31.04,75923.64,87.7,0.14933,0.00023,7.65212]
[1777390337867,31.04,75923.64,87.7,0.14933,0.00023,7.65212]
[1777390339010,31.04,75922.95,87.7,0.14917,0.00023,7.64653]
[1777390339984,31.04,75923.72,87.7,0.14934,0.00023,7.65246]
[1777390345771,31.04,75923.66,87.7,0.1493,0.00023,7.6511]
[1777390345774,31.04,75923.66,87.7,0.1493,0.00023,7.6511]
[1777390346576,31.03,75932.18,87.7,0.15124,0.00023,7.71808]
[1777390347185,31.03,75932.18,87.7,0.15124,0.00023,7.71808]
[1777390352649,31.03,75934.91,87.7,0.1517,0.00023,7.73022]
[1777390353697,31.03,75935.57,87.7,0.15185,0.00023,7.73517]
[1777390354473,31.03,75935.57,87.7,0.15185,0.00023,7.73517]
[1777390354748,31.03,75920.19,87.7,0.14832,0.00023,7.61334]
[1777390356494,31.03,75920.19,87.7,0.14832,0.00023,7.61334]
[1777390356503,31.03,75920.19,87.7,0.14832,0.00023,7.61334]
[1777390360470,31.03,75919.86,87.7,0.14824,0.00023,7.61037]
[1777390360615,31.03,75919.86,87.7,0.14824,0.00023,7.61037]
[1777390361899,31.02,75917.49,87.7,0.14769,0.00023,7.59144]
[1777390363735,31.02,75913.76,87.7,0.14685,0.00023,7.56199]
[1777390365770,31.02,75922.63,87.7,0.14885,0.00023,7.63179]
[1777390367835,31.02,75922.61,87.7,0.14884,0.00023,7.63139]
[1777390368528,31.02,75922.61,87.7,0.14884,0.00023,7.63139]
[1777390368892,31.02,75922.53,87.7,0.14882,0.00023,7.63063]
[1777390371960,31.02,75921.13,87.7,0.14849,0.00023,7.61928]
[1777390371963,31.02,75921.13,87.7,0.14849,0.00023,7.61928]
[1777390371980,31.02,75921.13,87.7,0.14849,0.00023,7.61928]
[1777390372350,31.02,75921.42,87.7,0.14855,0.00023,7.62146]
[1777390373334,31.02,75929.12,87.7,0.15031,0.00023,7.68238]
[1777390375393,31.02,75935.22,87.7,0.15172,0.00023,7.73069]
[1777390381491,31.02,75935.86,87.7,0.15187,0.00023,7.73589]
[1777390382722,31.02,75935.54,87.7,0.1518,0.00023,7.73344]
[1777390383477,31.02,75935.54,87.7,0.1518,0.00023,7.73344]
[1777390386757,31.02,75936.88,87.7,0.15211,0.00023,7.74419]
[1777390386784,31.02,75936.88,87.7,0.15211,0.00023,7.74419]
[1777390386802,31.02,75936.88,87.7,0.15211,0.00023,7.74419]
[1777390388764,31.02,75945.6,87.7,0.15413,0.00023,7.81312]
[1777390388947,31.02,75945.6,87.7,0.15413,0.00023,7.81312]
[1777390390704,31.02,75945.69,87.7,0.15415,0.00023,7.81367]
[1777390390704,31.02,75945.69,87.7,0.15415,0.00023,7.81367]
[1777390390836,31.02,75945.69,87.7,0.15415,0.00023,7.81367]
[1777390390840,31.02,75945.69,87.7,0.15415,0.00023,7.81367]
[1777390390974,31.02,75945.69,87.7,0.15415,0.00023,7.81367]
[1777390391019,31.02,75936.31,87.7,0.15197,0.00023,7.73949]
[1777390392060,31.02,75936.31,87.7,0.15197,0.00023,7.73949]
[1777390392162,31.02,75930.8,87.7,0.1507,0.00023,7.69573]
[1777390394981,31.02,75925.7,87.7,0.14952,0.00023,7.65511]
[1777390397867,31.02,75930.11,87.7,0.15052,0.00023,7.6896]
[1777390403038,31.01,75931.7,87.7,0.15085,0.00023,7.70084]
[1777390405365,31.01,75931.87,87.7,0.15088,0.00023,7.70198]
[1777390405379,31.01,75931.87,87.7,0.15088,0.00023,7.70198]
[1777390409429,31.01,75930.36,87.7,0.15051,0.00023,7.68928]
[1777390410781,31.01,75930.85,87.7,0.15061,0.00023,7.69275]
[1777390410828,31.01,75930.85,87.7,0.15061,0.00023,7.69275]
[1777390411094,31.01,75934.18,87.7,0.15126,0.00023,7.71101]
[1777390411740,31.01,75934.18,87.7,0.15126,0.00023,7.71101]
[1777390412261,31.01,75934.18,87.7,0.15126,0.00023,7.71101]
[1777390412934,31.01,75938.88,87.7,0.15234,0.00023,7.74819]
[1777390413657,31.01,75938.88,87.7,0.15234,0.00023,7.74819]
[1777390416418,31.01,75939.13,87.7,0.1524,0.00023,7.7502]
[1777390417128,31.01,75939.58,87.7,0.1525,0.00023,7.75375]
[1777390417129,31.01,75939.58,87.7,0.1525,0.00023,7.75375]
[1777390417867,31.01,75939.39,87.7,0.15246,0.00023,7.75224]
[1777390419787,31.01,75935.56,87.7,0.15158,0.00023,7.72198]
[1777390425192,31.01,75936.31,87.7,0.15175,0.00023,7.72789]
[1777390430227,31.01,75938.05,87.7,0.15215,0.00023,7.74156]
[1777390432114,31.01,75937.72,87.7,0.15207,0.00023,7.73892]
[1777390432241,31.01,75933.57,87.7,0.15111,0.00023,7.70611]
[1777390433091,31.01,75933.57,87.7,0.15111,0.00023,7.70611]
[1777390434248,31.01,75930.09,87.7,0.15031,0.00023,7.67838]
[1777390437172,31.01,75924.66,87.7,0.14905,0.00023,7.63501]
[1777390437866,31.01,75923.95,87.7,0.14889,0.00023,7.62926]
[1777390441983,31.0,75924.25,87.7,0.14894,0.00023,7.63108]
[1777390445358,31.0,75919.05,87.7,0.14775,0.00023,7.58971]
[1777390445777,31.0,75920.49,87.7,0.14807,0.00023,7.60099]
[1777390446690,31.0,75920.49,87.7,0.14807,0.00023,7.60099]
[1777390446729,31.0,75919.31,87.7,0.1478,0.00023,7.59159]
[1777390451697,31.0,75915.91,87.7,0.14703,0.00023,7.56453]
[1777390451981,31.0,75915.56,87.7,0.14695,0.00023,7.56173]
[1777390452113,31.0,75915.56,87.7,0.14695,0.00023,7.56173]
[1777390452561,31.0,75915.56,87.7,0.14695,0.00023,7.56173]
[1777390452627,31.0,75915.23,87.7,0.14686,0.00023,7.55883]
[1777390452906,31.0,75915.23,87.7,0.14686,0.00023,7.55883]
[1777390454934,31.0,75913.96,87.7,0.14656,0.00023,7.54822]
[1777390456162,31.0,75912.61,87.7,0.14625,0.00022,7.5373]
[1777390461449,30.99,75910.37,87.7,0.1457,0.00022,7.51811]
[1777390462530,30.99,75910.37,87.7,0.1457,0.00022,7.51811]
[1777390463131,30.99,75911.23,87.7,0.14589,0.00022,7.52465]
[1777390464019,30.99,75909.18,87.7,0.14542,0.00022,7.50824]
[1777390464338,30.99,75909.18,87.7,0.14542,0.00022,7.50824]
[1777390464475,30.99,75909.18,87.7,0.14542,0.00022,7.50824]
[1777390464853,30.99,75911.44,87.7,0.14592,0.00022,7.52583]
[1777390466869,30.99,75914.6,87.7,0.14662,0.00023,7.55024]
[1777390466891,30.99,75914.6,87.7,0.14662,0.00023,7.55024]
[1777390467492,30.99,75918.17,87.7,0.14742,0.00023,7.57838]
[1777390467740,30.99,75918.17,87.7,0.14742,0.00023,7.57838]
[1777390467865,30.99,75918.17,87.7,0.14742,0.00023,7.57838]
[1777390470860,30.99,75920.44,87.7,0.14793,0.00023,7.5961]
[1777390475618,30.99,75921.55,87.7,0.14805,0.00023,7.59645]
[1777390479705,30.98,75925.48,87.7,0.14893,0.00023,7.62711]
[1777390481079,30.98,75926.89,87.7,0.14925,0.00023,7.63801]
[1777390486549,30.98,75929.63,87.7,0.14985,0.00023,7.65897]
[1777390487633,30.98,75922.31,87.7,0.14818,0.00023,7.60084]
[1777390490655,30.98,75928.04,87.7,0.14947,0.00023,7.64578]
[1777390491143,30.98,75928.04,87.7,0.14947,0.00023,7.64578]
[1777390491662,30.98,75927.98,87.7,0.14945,0.00023,7.64516]
[1777390496697,30.98,75929.61,87.7,0.14985,0.00023,7.65872]
[1777390496948,30.98,75929.61,87.7,0.14985,0.00023,7.65872]
[1777390497383,30.98,75929.61,87.7,0.14985,0.00023,7.65872]
[1777390497811,30.98,75928.52,87.7,0.1496,0.00023,7.65023]
[1777390500683,30.98,75927.7,87.7,0.14942,0.00023,7.64399]
[1777390500725,30.98,75922.62,87.7,0.14827,0.00023,7.60401]
[1777390501259,30.98,75922.62,87.7,0.14827,0.00023,7.60401]
[1777390501732,30.98,75916.37,87.7,0.14685,0.00023,7.55457]
[1777390506673,30.98,75916.74,87.7,0.14693,0.00023,7.55732]
[1777390509024,30.98,75917.6,87.7,0.14712,0.00023,7.56403]
[1777390509374,30.98,75917.6,87.7,0.14712,0.00023,7.56403]
[1777390509935,30.98,75916.67,87.7,0.14691,0.00023,7.55661]
[1777390509937,30.98,75916.67,87.7,0.14691,0.00023,7.55661]
[1777390509959,30.98,75916.67,87.7,0.14691,0.00023,7.55661]
[1777390509962,30.98,75916.67,87.7,0.14691,0.00023,7.55661]
[1777390513564,30.98,75914.89,87.7,0.1465,0.00023,7.54254]
[1777390515747,30.98,75921.89,87.7,0.14809,0.00023,7.59773]
[1777390517048,30.98,75923.86,87.7,0.14853,0.00023,7.6131]
[1777390518854,30.98,75918.5,87.7,0.1473,0.00023,7.57052]
[1777390521921,30.98,75916.6,87.7,0.14687,0.00023,7.55543]
[1777390523104,30.98,75915.16,87.7,0.14655,0.00023,7.54404]
[1777390523556,30.98,75915.16,87.7,0.14655,0.00023,7.54404]
[1777390523657,30.98,75910.09,87.7,0.14541,0.00022,7.50409]
[1777390527300,30.98,75908.41,87.7,0.14503,0.00022,7.49093]
[1777390527310,30.98,75908.41,87.7,0.14503,0.00022,7.49093]
[1777390527368,30.98,75908.41,87.7,0.14503,0.00022,7.49093]
[1777390527714,30.98,75909.57,87.7,0.1453,0.00022,7.50018]
[1777390528382,30.98,75902.01,87.7,0.1436,0.00022,7.44045]
[1777390529789,30.98,75902.01,87.7,0.1436,0.00022,7.44045]
[1777390531050,30.98,75900.73,87.7,0.14332,0.00022,7.43026]
[1777390531666,30.98,75891.78,87.7,0.14121,0.00022,7.35156]
[1777390532203,30.98,75891.78,87.7,0.14121,0.00022,7.35156]
[1777390532301,30.98,75885.38,87.7,0.13981,0.00022,7.30129]
[1777390534356,30.98,75886.09,87.7,0.13996,0.00022,7.30687]
[1777390534414,30.98,75886.09,87.7,0.13996,0.00022,7.30687]
[1777390537783,30.98,75886.02,87.7,0.13995,0.00022,7.30646]
[1777390540895,30.98,75886.74,87.7,0.14011,0.00022,7.31232]
[1777390546262,30.98,75882.31,87.7,0.13915,0.00022,7.27782]
[1777390552087,30.98,75885.88,87.7,0.13995,0.00022,7.30643]
[1777390553037,30.98,75885.88,87.7,0.13995,0.00022,7.30643]
[1777390553180,30.98,75885.88,87.7,0.13995,0.00022,7.30643]
[1777390554405,30.98,75887.05,87.7,0.14021,0.00022,7.31577]
[1777390554979,30.98,75885.95,87.7,0.13997,0.00022,7.30718]
[1777390555044,30.98,75885.95,87.7,0.13997,0.00022,7.30718]
[1777390555222,30.98,75885.95,87.7,0.13997,0.00022,7.30718]
[1777390555249,30.98,75885.95,87.7,0.13997,0.00022,7.30718]
[1777390555314,30.98,75885.95,87.7,0.13997,0.00022,7.30718]
[1777390555351,30.98,75885.95,87.7,0.13997,0.00022,7.30718]
[1777390555380,30.98,75885.95,87.7,0.13997,0.00022,7.30718]
[1777390555396,30.98,75885.95,87.7,0.13997,0.00022,7.30718]
[1777390555770,30.98,75891.26,87.7,0.14114,0.00022,7.34898]
[1777390555961,30.98,75891.26,87.7,0.14114,0.00022,7.34898]
[1777390556486,30.98,75905.58,87.7,0.14431,0.00022,7.4617]
[1777390557794,30.98,75905.58,87.7,0.14431,0.00022,7.4617]
[1777390557910,30.98,75908.14,87.7,0.14488,0.00022,7.48188]
[1777390558392,30.98,75908.14,87.7,0.14488,0.00022,7.48188]
[1777390559453,30.98,75909.29,87.7,0.14513,0.00022,7.49061]
[1777390560039,30.98,75910.74,87.7,0.14545,0.00022,7.50185]
[1777390564593,30.95,75908.68,87.7,0.14476,0.00022,7.47748]
[1777390564603,30.95,75908.68,87.7,0.14476,0.00022,7.47748]
[1777390564662,30.95,75908.68,87.7,0.14476,0.00022,7.47748]
[1777390565118,30.94,75907.8,87.7,0.14451,0.00022,7.46874]
[1777390565154,30.94,75907.8,87.7,0.14451,0.00022,7.46874]
[1777390565219,30.94,75900.74,87.7,0.14293,0.00022,7.41289]
[1777390568199,30.94,75907.33,87.7,0.14439,0.00022,7.46457]
[1777390569375,30.94,75907.33,87.7,0.14439,0.00022,7.46457]
[1777390569385,30.94,75907.33,87.7,0.14439,0.00022,7.46457]
[1777390570261,30.94,75905.52,87.7,0.14398,0.00022,7.45012]
[1777390573115,30.94,75899.95,87.7,0.14273,0.00022,7.40584]
[1777390573420,30.94,75899.95,87.7,0.14273,0.00022,7.40584]
[1777390573609,30.94,75899.95,87.7,0.14273,0.00022,7.40584]
[1777390574265,30.94,75895.81,87.7,0.14181,0.00022,7.37313]
[1777390575133,30.94,75891.95,87.7,0.14096,0.00022,7.34266]
[1777390577819,30.94,75896.24,87.7,0.1419,0.00022,7.37642]
[1777390577828,30.94,75896.24,87.7,0.1419,0.00022,7.37642]
[1777390578089,30.94,75897.65,87.7,0.14221,0.00022,7.38747]
[1777390578166,30.94,75897.65,87.7,0.14221,0.00022,7.38747]
[1777390578849,30.94,75903.78,87.7,0.14357,0.00022,7.43573]
[1777390578910,30.94,75903.78,87.7,0.14357,0.00022,7.43573]
[1777390579276,30.94,75911.11,87.7,0.14521,0.00022,7.49344]
[1777390582732,30.94,75911.47,87.7,0.14528,0.00022,7.49586]
[1777390588339,30.93,75906.62,87.7,0.14415,0.00022,7.45629]
[1777390590543,30.93,75904.06,87.7,0.14358,0.00022,7.43593]
[1777390591157,30.93,75904.5,87.7,0.14367,0.00022,7.43926]
[1777390594076,30.93,75908.46,87.7,0.14442,0.00022,7.46195]
[1777390594284,30.93,75908.46,87.7,0.14442,0.00022,7.46195]
[1777390595388,30.93,75914.3,87.7,0.14572,0.00023,7.50771]
[1777390600423,30.92,75914.41,87.7,0.14571,0.00023,7.50736]
[1777390601422,30.92,75914.41,87.7,0.14571,0.00023,7.50736]
[1777390607227,30.92,75912.12,87.7,0.14516,0.00022,7.48804]
[1777390612507,30.92,75913.09,87.7,0.14534,0.00022,7.49439]
[1777390613594,30.92,75913.09,87.7,0.14534,0.00022,7.49439]
[1777390619248,30.91,75915.17,87.7,0.14577,0.00023,7.50939]
[1777390619482,30.91,75915.17,87.7,0.14577,0.00023,7.50939]
[1777390619556,30.91,75921.56,87.7,0.1472,0.00023,7.55968]
[1777390620318,30.91,75921.56,87.7,0.1472,0.00023,7.55968]
[1777390621029,30.91,75925.56,87.7,0.1481,0.00023,7.59102]
[1777390621888,30.91,75928.48,87.7,0.14877,0.00023,7.61405]
[1777390624242,30.91,75932.49,87.7,0.14968,0.00023,7.64555]
[1777390624328,30.91,75932.49,87.7,0.14968,0.00023,7.64555]
[1777390624546,30.91,75932.49,87.7,0.14968,0.00023,7.64555]
[1777390624880,30.91,75932.49,87.7,0.14968,0.00023,7.64555]
[1777390625598,30.91,75942.11,87.7,0.15189,0.00023,7.72141]
[1777390628667,30.9,75944.9,87.7,0.15252,0.00023,7.74302]
[1777390629626,30.9,75934.75,87.7,0.15016,0.00023,7.66206]
[1777390630071,30.9,75934.75,87.7,0.15016,0.00023,7.66206]
[1777390632803,30.9,75932.94,87.7,0.14973,0.00023,7.6474]
[1777390636443,30.9,75932.96,87.7,0.14972,0.00023,7.64701]
[1777390637862,30.9,75932.45,87.7,0.1496,0.00023,7.64282]
[1777390640826,30.9,75932.98,87.7,0.14971,0.00023,7.64657]
[1777390644276,30.89,75931.79,87.7,0.14942,0.00023,7.63655]
[1777390645849,30.89,75931.5,87.7,0.14935,0.00023,7.63411]
[1777390645961,30.89,75932.66,87.7,0.14961,0.00023,7.64316]
[1777390646664,30.89,75932.66,87.7,0.14961,0.00023,7.64316]
[1777390647862,30.89,75937.65,87.7,0.15075,0.00023,7.68255]
[1777390648759,30.89,75931.54,87.7,0.14933,0.00023,7.63369]
[1777390650387,30.89,75930.48,87.7,0.14909,0.00023,7.62515]
[1777390653187,30.89,75930.84,87.7,0.14903,0.00023,7.6195]
[1777390654270,30.89,75929.91,87.7,0.14882,0.00023,7.61201]
[1777390654836,30.89,75929.91,87.7,0.14882,0.00023,7.61201]
[1777390655489,30.89,75929.8,87.7,0.14879,0.00023,7.61102]
[1777390655766,30.89,75929.8,87.7,0.14879,0.00023,7.61102]
[1777390657862,30.89,75931.69,87.7,0.14922,0.00023,7.62576]
[1777390657823,30.89,75938.79,87.7,0.15084,0.00023,7.68189]
[1777390659157,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659166,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659352,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659425,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659462,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659549,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659611,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659714,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659794,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659894,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659914,30.89,75939.53,87.7,0.15101,0.00023,7.68755]
[1777390659852,30.89,75967.25,87.7,0.1575,0.00024,7.90727]
[1777390659985,30.89,75967.25,87.7,0.1575,0.00024,7.90727]
[1777390660067,30.89,75967.25,87.7,0.1575,0.00024,7.90727]
[1777390660247,30.89,75967.25,87.7,0.1575,0.00024,7.90727]
[1777390660469,30.89,75967.25,87.7,0.1575,0.00024,7.90727]
[1777390660849,30.89,75987.29,87.7,0.1623,0.00024,8.0664]
[1777390661930,30.89,75987.29,87.7,0.1623,0.00024,8.0664]
[1777390662001,30.88,75983.0,87.7,0.16126,0.00024,8.03217]
[1777390662219,30.88,75983.0,87.7,0.16126,0.00024,8.03217]
[1777390662266,30.88,75983.0,87.7,0.16126,0.00024,8.03217]
[1777390667821,30.88,75984.96,87.7,0.16171,0.00024,8.04703]
[1777390670438,30.88,75989.53,87.7,0.1628,0.00024,8.08281]
[1777390673770,30.88,75989.23,87.7,0.16271,0.00024,8.07986]
[1777390675954,30.88,75983.1,87.7,0.16121,0.00024,8.03065]
[1777390677868,30.88,75984.12,87.7,0.16146,0.00024,8.03862]
[1777390679424,30.87,75983.36,87.7,0.16127,0.00024,8.03245]
[1777390680641,30.87,75988.97,87.7,0.16261,0.00024,8.07656]
[1777390681371,30.87,75988.97,87.7,0.16261,0.00024,8.07656]
[1777390681412,30.87,75988.97,87.7,0.16261,0.00024,8.07656]
[1777390681598,30.87,75988.97,87.7,0.16261,0.00024,8.07656]
[1777390681693,30.87,75988.97,87.7,0.16261,0.00024,8.07656]
[1777390682297,30.87,75991.17,87.7,0.16314,0.00024,8.09383]
[1777390682299,30.87,75991.17,87.7,0.16314,0.00024,8.09383]
[1777390682320,30.87,75991.17,87.7,0.16314,0.00024,8.09383]
[1777390682861,30.87,75991.17,87.7,0.16314,0.00024,8.09383]
[1777390683618,30.87,75995.43,87.7,0.16417,0.00024,8.12741]
[1777390684306,30.87,75994.94,87.7,0.16404,0.00024,8.12328]
[1777390684833,30.87,75994.94,87.7,0.16404,0.00024,8.12328]
[1777390685760,30.87,75995.74,87.7,0.16423,0.00024,8.12939]
[1777390686879,30.87,75997.74,87.7,0.16471,0.00024,8.14501]
[1777390687506,30.87,75997.19,87.7,0.16457,0.00024,8.14039]
[1777390687797,30.87,75997.19,87.7,0.16457,0.00024,8.14039]
[1777390687861,30.87,75997.19,87.7,0.16457,0.00024,8.14039]
[1777390688878,30.87,75998.97,87.7,0.16499,0.00024,8.15425]
[1777390688915,30.87,75998.97,87.7,0.16499,0.00024,8.15425]
[1777390688928,30.86,76004.45,87.7,0.16633,0.00025,8.19744]
[1777390689504,30.86,76010.8,87.7,0.16788,0.00025,8.24747]
[1777390690994,30.86,76011.46,87.7,0.16805,0.00025,8.25271]
[1777390691822,30.86,76011.46,87.7,0.16805,0.00025,8.25271]
[1777390694631,30.86,76010.75,87.7,0.16783,0.00025,8.24593]
[1777390694923,30.86,76010.75,87.7,0.16783,0.00025,8.24593]
[1777390695839,30.85,76001.24,87.7,0.16546,0.00025,8.16933]
[1777390696807,30.85,75992.88,87.7,0.16341,0.00024,8.1027]
[1777390698111,30.85,75986.95,87.7,0.16196,0.00024,8.0554]
[1777390703146,30.85,75984.52,87.7,0.16136,0.00024,8.03542]
[1777390706632,30.85,75984.35,87.7,0.16131,0.00024,8.03383]
[1777390706670,30.85,75984.35,87.7,0.16131,0.00024,8.03383]
[1777390706729,30.85,75984.22,87.7,0.16127,0.00024,8.03257]
[1777390708440,30.85,75979.94,87.7,0.16024,0.00024,7.99855]
[1777390711202,30.84,75970.77,87.7,0.15788,0.00024,7.91625]
[1777390713302,30.84,75967.21,87.7,0.15702,0.00024,7.88744]
[1777390713823,30.84,75967.21,87.7,0.15702,0.00024,7.88744]
[1777390718389,30.84,75965.44,87.7,0.15658,0.00024,7.87278]
[1777390721760,30.84,75971.96,87.7,0.15812,0.00024,7.92413]
[1777390722941,30.84,75971.64,87.7,0.15803,0.00024,7.92114]
[1777390724824,30.84,75971.02,87.7,0.15787,0.00024,7.91599]
[1777390729184,30.83,75970.31,87.7,0.15767,0.00024,7.90916]
[1777390731129,30.83,75963.44,87.7,0.15603,0.00024,7.85434]
[1777390731726,30.83,75958.17,87.7,0.15478,0.00024,7.81218]
[1777390733248,30.83,75954.83,87.7,0.15399,0.00023,7.78556]
[1777390733359,30.83,75954.83,87.7,0.15399,0.00023,7.78556]
[1777390738275,30.83,75947.74,87.7,0.15234,0.00023,7.72934]
[1777390742069,30.83,75943.25,87.7,0.1513,0.00023,7.69387]
[1777390742649,30.83,75943.25,87.7,0.1513,0.00023,7.69387]
[1777390742784,30.83,75943.25,87.7,0.1513,0.00023,7.69387]
[1777390742786,30.83,75943.25,87.7,0.1513,0.00023,7.69387]
[1777390742791,30.83,75943.25,87.7,0.1513,0.00023,7.69387]
[1777390742919,30.83,75943.25,87.7,0.1513,0.00023,7.69387]
[1777390742965,30.83,75942.68,87.7,0.15117,0.00023,7.68943]
[1777390743432,30.83,75935.21,87.7,0.14944,0.00023,7.62993]
[1777390744974,30.83,75935.21,87.7,0.14944,0.00023,7.62993]
[1777390746959,30.83,75938.09,87.7,0.1501,0.00023,7.65254]
[1777390746960,30.83,75938.09,87.7,0.1501,0.00023,7.65254]
[1777390747020,30.83,75942.91,87.7,0.15121,0.00023,7.69068]
[1777390747860,30.83,75942.91,87.7,0.15121,0.00023,7.69068]
[1777390747961,30.83,75951.47,87.7,0.1532,0.00023,7.75878]
[1777390749618,30.83,75952.31,87.7,0.1534,0.00023,7.76546]
[1777390749775,30.83,75952.31,87.7,0.1534,0.00023,7.76546]
[1777390751410,30.83,75952.78,87.7,0.15351,0.00023,7.76918]
[1777390751548,30.83,75952.78,87.7,0.15351,0.00023,7.76918]
[1777390752476,30.83,75952.96,87.7,0.15355,0.00023,7.7706]
[1777390752611,30.83,75952.96,87.7,0.15355,0.00023,7.7706]
[1777390754345,30.83,75955.2,87.7,0.15408,0.00023,7.7884]
[1777390760857,30.83,75957.38,87.7,0.15458,0.00024,7.80537]
[1777390761558,30.83,75965.73,87.7,0.15654,0.00024,7.87165]
[1777390764418,30.83,75965.6,87.7,0.15651,0.00024,7.87035]
[1777390766709,30.82,75980.49,87.7,0.16005,0.00024,7.98837]
[1777390769716,30.82,75985.45,87.7,0.16122,0.00024,8.02692]
[1777390770864,30.82,75985.45,87.7,0.16122,0.00024,8.02692]
[1777390771219,30.82,75986.41,87.7,0.16144,0.00024,8.03422]
[1777390771221,30.82,75986.41,87.7,0.16144,0.00024,8.03422]
[1777390772919,30.82,75990.45,87.7,0.16228,0.00024,8.05787]
[1777390774201,30.81,75995.57,87.7,0.1635,0.00024,8.09784]
[1777390779208,30.81,75996.64,87.7,0.1637,0.00024,8.10425]
[1777390781868,30.8,75996.63,87.7,0.16367,0.00024,8.10332]
[1777390782711,30.8,75996.9,87.7,0.16372,0.00024,8.10503]
[1777390783630,30.8,75997.37,87.7,0.16383,0.00024,8.10834]
[1777390784071,30.8,75997.37,87.7,0.16383,0.00024,8.10834]
[1777390784441,30.8,75998.19,87.7,0.16401,0.00024,8.11443]
[1777390784700,30.8,75998.19,87.7,0.16401,0.00024,8.11443]
[1777390785410,30.8,76000.45,87.7,0.16455,0.00025,8.13198]
[1777390785735,30.79,76005.62,87.7,0.16581,0.00025,8.17266]
[1777390790770,30.78,76006.58,87.7,0.16596,0.00025,8.17773]
[1777390795805,30.77,76005.92,87.7,0.16572,0.00025,8.16993]
[1777390800841,30.76,75999.9,87.7,0.16416,0.00025,8.11944]
[1777390801671,30.76,75999.9,87.7,0.16416,0.00025,8.11944]
[1777390801783,30.76,75999.9,87.7,0.16416,0.00025,8.11944]
[1777390801879,30.76,75999.9,87.7,0.16416,0.00025,8.11944]
[1777390802102,30.76,75999.9,87.7,0.16416,0.00025,8.11944]
[1777390802794,30.76,75997.57,87.7,0.16358,0.00024,8.10044]
[1777390804870,30.76,76002.69,87.7,0.1648,0.00025,8.14002]
[1777390808184,30.75,76004.95,87.7,0.16531,0.00025,8.15666]
[1777390812052,30.75,76004.95,87.7,0.16526,0.00025,8.15526]
[1777390814688,30.74,76003.6,87.7,0.16489,0.00025,8.14314]
[1777390815759,30.74,76001.51,87.7,0.16436,0.00025,8.12603]
[1777390820985,30.73,76004.87,87.7,0.16511,0.00025,8.15015]
[1777390825857,30.72,76004.22,87.7,0.16489,0.00025,8.14316]
[1777390827934,30.72,76008.86,87.7,0.166,0.00025,8.17924]
[1777390828024,30.72,76008.86,87.7,0.166,0.00025,8.17924]
[1777390828091,30.72,76008.86,87.7,0.166,0.00025,8.17924]
[1777390828092,30.72,76014.34,87.7,0.16735,0.00025,8.22246]
[1777390828246,30.72,76014.34,87.7,0.16735,0.00025,8.22246]
[1777390829041,30.72,76020.31,87.7,0.16883,0.00025,8.26996]
[1777390829657,30.72,76020.31,87.7,0.16883,0.00025,8.26996]
[1777390830091,30.72,76020.31,87.7,0.16883,0.00025,8.26996]
[1777390831783,30.72,76015.74,87.7,0.16756,0.00025,8.22508]
[1777390831792,30.72,76015.74,87.7,0.16756,0.00025,8.22508]
[1777390835584,30.71,76014.41,87.7,0.16721,0.00025,8.21404]
[1777390837649,30.71,76016.07,87.7,0.16762,0.00025,8.2271]
[1777390843119,30.71,76014.64,87.7,0.16725,0.00025,8.21514]
[1777390848179,30.71,76016.04,87.7,0.16758,0.00025,8.22588]
[1777390852077,30.71,76014.99,87.7,0.16731,0.00025,8.21734]
[1777390852921,30.71,76015.53,87.7,0.16745,0.00025,8.22158]
[1777390852937,30.71,76015.53,87.7,0.16745,0.00025,8.22158]
[1777390853787,30.71,76014.84,87.7,0.16727,0.00025,8.21593]
[1777390853827,30.71,76013.3,87.7,0.16689,0.00025,8.20354]
[1777390854442,30.71,76013.3,87.7,0.16689,0.00025,8.20354]
[1777390854475,30.71,76013.3,87.7,0.16689,0.00025,8.20354]
[1777390854496,30.71,76013.3,87.7,0.16689,0.00025,8.20354]
[1777390854543,30.71,76012.19,87.7,0.1666,0.00025,8.19439]
[1777390860264,30.7,76015.57,87.7,0.16742,0.00025,8.22075]
[1777390862321,30.7,76015.56,87.7,0.16741,0.00025,8.22055]
[1777390867346,30.7,76020.31,87.7,0.16858,0.00025,8.25799]
[1777390867799,30.7,76020.31,87.7,0.16858,0.00025,8.25799]
[1777390868271,30.7,76020.99,87.7,0.16874,0.00025,8.26307]
[1777390868289,30.7,76020.99,87.7,0.16874,0.00025,8.26307]
[1777390868319,30.7,76020.99,87.7,0.16874,0.00025,8.26307]
[1777390868822,30.7,76027.49,87.7,0.17037,0.00025,8.31472]
[1777390870096,30.7,76027.49,87.7,0.17037,0.00025,8.31472]
[1777390870148,30.7,76042.79,87.7,0.17424,0.00026,8.43645]
[1777390870679,30.7,76042.79,87.7,0.17424,0.00026,8.43645]
[1777390875519,30.69,76044.17,87.7,0.17455,0.00026,8.44607]
[1777390875786,30.69,76044.17,87.7,0.17455,0.00026,8.44607]
[1777390877933,30.69,76046.88,87.7,0.17521,0.00026,8.46668]
[1777390878612,30.69,76048.56,87.7,0.17563,0.00026,8.4797]
[1777390881415,30.68,76042.95,87.7,0.17416,0.00026,8.43398]
[1777390885443,30.68,76048.2,87.7,0.17546,0.00026,8.47459]
[1777390887457,30.68,76040.82,87.7,0.17355,0.00025,8.41513]
[1777390888297,30.68,76040.82,87.7,0.17355,0.00025,8.41513]
[1777390888309,30.68,76040.82,87.7,0.17355,0.00025,8.41513]
[1777390888379,30.68,76040.82,87.7,0.17355,0.00025,8.41513]
[1777390888585,30.68,76040.82,87.7,0.17355,0.00025,8.41513]
[1777390888694,30.68,76040.82,87.7,0.17355,0.00025,8.41513]
[1777390890315,30.67,76035.17,87.7,0.1721,0.00025,8.36949]
[1777390891885,30.67,76034.46,87.7,0.1719,0.00025,8.36337]
[1777390897712,30.67,76031.75,87.7,0.17106,0.00025,8.33254]
[1777390897754,30.67,76031.75,87.7,0.17106,0.00025,8.33254]
[1777390899124,30.67,76024.0,87.7,0.1691,0.00025,8.27036]
[1777390904578,30.66,76023.5,87.7,0.16896,0.00025,8.26589]
[1777390905417,30.66,76023.5,87.7,0.16896,0.00025,8.26589]
[1777390905824,30.66,76023.5,87.7,0.16896,0.00025,8.26589]
[1777390906632,30.66,76023.83,87.7,0.16904,0.00025,8.26845]
[1777390906894,30.66,76023.83,87.7,0.16904,0.00025,8.26845]
[1777390907107,30.66,76021.36,87.7,0.16842,0.00025,8.24859]
[1777390907605,30.66,76010.45,87.7,0.16569,0.00025,8.16111]
[1777390912970,30.66,76010.6,87.7,0.1657,0.00025,8.16151]
[1777390915421,30.66,76006.41,87.7,0.16465,0.00025,8.12745]
[1777390915491,30.66,76006.41,87.7,0.16465,0.00025,8.12745]
[1777390916843,30.66,76005.73,87.7,0.16448,0.00025,8.12185]
[1777390918645,30.65,76002.54,87.7,0.16368,0.00025,8.09606]
[1777390922773,30.65,76007.95,87.7,0.165,0.00025,8.13875]
[1777390923150,30.65,76007.95,87.7,0.165,0.00025,8.13875]
[1777390926480,30.65,76008.05,87.7,0.165,0.00025,8.13887]
[1777390926814,30.65,76008.05,87.7,0.165,0.00025,8.13887]
[1777390929512,30.65,76006.73,87.7,0.16466,0.00025,8.12779]
[1777390929568,30.65,76006.73,87.7,0.16466,0.00025,8.12779]
[1777390929752,30.65,76006.73,87.7,0.16466,0.00025,8.12779]
[1777390929907,30.65,76006.73,87.7,0.16466,0.00025,8.12779]
[1777390930043,30.65,75997.84,87.7,0.16247,0.00024,8.05653]
[1777390931048,30.65,75992.22,87.7,0.16109,0.00024,8.01126]
[1777390936528,30.64,75992.97,87.7,0.16124,0.00024,8.01605]
[1777390936532,30.64,75992.97,87.7,0.16124,0.00024,8.01605]
[1777390937129,30.64,75992.97,87.7,0.16124,0.00024,8.01605]
[1777390937231,30.64,75996.92,87.7,0.16219,0.00024,8.0474]
[1777390937815,30.64,76005.91,87.7,0.1644,0.00025,8.11926]
[1777390939818,30.64,76005.51,87.7,0.16429,0.00025,8.11591]
[1777390939831,30.64,76005.51,87.7,0.16429,0.00025,8.11591]
[1777390944893,30.64,76004.35,87.7,0.16399,0.00025,8.10599]
[1777390945126,30.64,76004.35,87.7,0.16399,0.00025,8.10599]
[1777390950906,30.63,76003.35,87.7,0.16371,0.00025,8.09706]
[1777390955640,30.63,76004.55,87.7,0.16387,0.00025,8.09807]
[1777390960976,30.63,76006.59,87.7,0.16435,0.00025,8.11362]
[1777390966011,30.63,76006.43,87.7,0.16429,0.00025,8.11163]
[1777390971045,30.62,76006.18,87.7,0.1642,0.00025,8.10891]
[1777390976081,30.62,76005.2,87.7,0.16394,0.00025,8.10042]
[1777390980637,30.62,76003.89,87.7,0.1636,0.00025,8.08945]
[1777390980733,30.62,76003.89,87.7,0.1636,0.00025,8.08945]
[1777390980977,30.62,76003.89,87.7,0.1636,0.00025,8.08945]
[1777390981042,30.62,76003.89,87.7,0.1636,0.00025,8.08945]
[1777390981053,30.62,76003.89,87.7,0.1636,0.00025,8.08945]
[1777390981251,30.62,76003.89,87.7,0.1636,0.00025,8.08945]
[1777390981116,30.62,75998.69,87.7,0.16232,0.00024,8.0477]
[1777390982284,30.62,75991.18,87.7,0.16048,0.00024,7.98727]
[1777390983210,30.62,75991.18,87.7,0.16048,0.00024,7.98727]
[1777390986710,30.61,75990.13,87.7,0.1602,0.00024,7.97801]
[1777390987040,30.61,75990.13,87.7,0.1602,0.00024,7.97801]
[1777390992193,30.61,75986.94,87.7,0.15939,0.00024,7.95138]
[1777390993999,30.61,75987.98,87.7,0.15964,0.00024,7.95952]
[1777390994080,30.61,75987.98,87.7,0.15964,0.00024,7.95952]
[1777390997552,30.61,75983.26,87.7,0.15848,0.00024,7.92099]
[1777391003020,30.6,75984.42,87.7,0.15874,0.00024,7.92958]
[1777391005096,30.6,75988.74,87.7,0.15977,0.00024,7.96385]
[1777391007510,30.6,75986.02,87.7,0.15909,0.00024,7.94145]
[1777391012036,30.6,75985.37,87.7,0.15892,0.00024,7.9357]
[1777391012071,30.6,75985.37,87.7,0.15892,0.00024,7.9357]
[1777391013125,30.6,75974.14,87.7,0.15608,0.00024,7.83715]
[1777391014287,30.6,75967.27,87.7,0.15445,0.00024,7.78214]
[1777391014335,30.6,75967.27,87.7,0.15445,0.00024,7.78214]
[1777391019980,30.6,75965.66,87.7,0.15407,0.00024,7.76942]
[1777391021623,30.6,75964.89,87.7,0.15389,0.00024,7.76329]
[1777391023070,30.6,75965.1,87.7,0.15394,0.00024,7.76505]
[1777391023269,30.6,75959.38,87.7,0.15259,0.00024,7.71936]
[1777391023665,30.6,75959.38,87.7,0.15259,0.00024,7.71936]
[1777391024025,30.6,75958.72,87.7,0.15243,0.00024,7.7139]
[1777391026697,30.6,75956.08,87.7,0.1518,0.00023,7.69236]
[1777391026799,30.59,75956.08,87.7,0.15178,0.00023,7.69157]
[1777391027567,30.59,75956.08,87.7,0.15178,0.00023,7.69157]
[1777391033484,30.59,75956.31,87.7,0.1518,0.00023,7.69252]
[1777391034934,30.59,75956.31,87.7,0.1518,0.00023,7.69252]
[1777391035035,30.59,75956.49,87.7,0.15184,0.00023,7.69371]
[1777391035543,30.59,75956.49,87.7,0.15184,0.00023,7.69371]
[1777391035576,30.59,75956.49,87.7,0.15184,0.00023,7.69371]
[1777391037039,30.59,75957.26,87.7,0.15201,0.00023,7.6995]
[1777391037120,30.59,75957.15,87.7,0.15197,0.00023,7.69823]
[1777391038116,30.59,75957.15,87.7,0.15197,0.00023,7.69823]
[1777391038137,30.59,75957.21,87.7,0.15198,0.00023,7.69858]
[1777391039791,30.59,75957.26,87.7,0.15199,0.00023,7.69898]
[1777391039867,30.58,75957.22,87.7,0.15196,0.00023,7.69789]
[1777391045570,30.58,75965.52,87.7,0.1539,0.00024,7.76377]
[1777391046354,30.58,75965.52,87.7,0.1539,0.00024,7.76377]
[1777391046577,30.58,75965.11,87.7,0.1538,0.00024,7.76034]
[1777391047863,30.58,75965.11,87.7,0.1538,0.00024,7.76034]
[1777391051713,30.58,75962.78,87.7,0.15326,0.00024,7.74201]
[1777391051716,30.58,75962.78,87.7,0.15326,0.00024,7.74201]
[1777391051994,30.58,75962.78,87.7,0.15326,0.00024,7.74201]
[1777391052249,30.58,75962.78,87.7,0.15326,0.00024,7.74201]
[1777391052298,30.58,75960.9,87.7,0.15282,0.00024,7.72715]
[1777391056560,30.58,75959.69,87.7,0.15252,0.00024,7.71702]
[1777391058314,30.58,75959.17,87.7,0.1524,0.00024,7.71271]
[1777391058458,30.58,75957.35,87.7,0.15196,0.00023,7.69799]
[1777391059188,30.58,75957.35,87.7,0.15196,0.00023,7.69799]
[1777391062303,30.58,75955.34,87.7,0.15147,0.00023,7.68116]
[1777391062359,30.58,75955.64,87.7,0.15154,0.00023,7.68346]
[1777391063080,30.58,75955.64,87.7,0.15154,0.00023,7.68346]
[1777391063083,30.58,75955.64,87.7,0.15154,0.00023,7.68346]
[1777391063284,30.58,75955.64,87.7,0.15154,0.00023,7.68346]
[1777391063919,30.57,75953.4,87.7,0.151,0.00023,7.66516]
[1777391064226,30.57,75943.04,87.7,0.14858,0.00023,7.58189]
[1777391064875,30.57,75937.46,87.7,0.14728,0.00023,7.53702]
[1777391067542,30.57,75936.67,87.7,0.14709,0.00023,7.53035]
[1777391067751,30.57,75936.67,87.7,0.14709,0.00023,7.53035]
[1777391069864,30.57,75934.62,87.7,0.14661,0.00023,7.51364]
[1777391069949,30.57,75939.73,87.7,0.14778,0.00023,7.55434]
[1777391071754,30.57,75947.53,87.7,0.14945,0.00023,7.60812]
[1777391076789,30.56,75945.74,87.7,0.14899,0.00023,7.59241]
[1777391077918,30.56,75945.74,87.7,0.14899,0.00023,7.59241]
[1777391083327,30.56,75945.05,87.7,0.1488,0.00023,7.5856]
[1777391087799,30.55,75942.54,87.7,0.14818,0.00023,7.56434]
[1777391092901,30.55,75941.48,87.7,0.1479,0.00023,7.5545]
[1777391094841,30.55,75941.63,87.7,0.14792,0.00023,7.55548]
[1777391094944,30.55,75941.63,87.7,0.14792,0.00023,7.55548]
[1777391096676,30.55,75935.71,87.7,0.14655,0.00023,7.50769]
[1777391096867,30.55,75935.71,87.7,0.14655,0.00023,7.50769]
[1777391100114,30.54,75933.48,87.7,0.14602,0.00023,7.48943]
[1777391106308,30.54,75933.87,87.7,0.14609,0.00023,7.49171]
[1777391106626,30.54,75933.37,87.7,0.14597,0.00023,7.48756]
[1777391107370,30.54,75927.84,87.7,0.1447,0.00023,7.4432]
[1777391113043,30.54,75927.72,87.7,0.14466,0.00023,7.4417]
[1777391115561,30.54,75927.42,87.7,0.14458,0.00023,7.43912]
[1777391116064,30.54,75921.86,87.7,0.14332,0.00023,7.3946]
[1777391117017,30.54,75921.86,87.7,0.14332,0.00023,7.3946]
[1777391118331,30.54,75920.28,87.7,0.14296,0.00023,7.38196]
[1777391118337,30.54,75917.25,87.7,0.14228,0.00023,7.35775]
[1777391122757,30.53,75915.5,87.7,0.14186,0.00022,7.34289]
[1777391124238,30.53,75914.93,87.7,0.14172,0.00022,7.33811]
[1777391124279,30.53,75914.93,87.7,0.14172,0.00022,7.33811]
[1777391124290,30.53,75914.78,87.7,0.14168,0.00022,7.33669]
[1777391124614,30.53,75914.78,87.7,0.14168,0.00022,7.33669]
[1777391125139,30.53,75927.05,87.7,0.14447,0.00023,7.43526]
[1777391126682,30.53,75931.51,87.7,0.14549,0.00023,7.47085]
[1777391128933,30.53,75925.56,87.7,0.14413,0.00023,7.42307]
[1777391131569,30.53,75926.02,87.7,0.1441,0.00023,7.4184]
[1777391132369,30.53,75926.49,87.7,0.14421,0.00023,7.42206]
[1777391136689,30.53,75926.85,87.7,0.14428,0.00023,7.42456]
[1777391136818,30.53,75926.85,87.7,0.14428,0.00023,7.42456]
[1777391136824,30.53,75926.85,87.7,0.14428,0.00023,7.42456]
[1777391137021,30.53,75926.85,87.7,0.14428,0.00023,7.42456]
[1777391137221,30.53,75919.79,87.7,0.14267,0.00023,7.36804]
[1777391139235,30.53,75914.09,87.7,0.14138,0.00022,7.32227]
[1777391140876,30.53,75915.43,87.7,0.14168,0.00022,7.33274]
[1777391141249,30.53,75923.78,87.7,0.14356,0.00023,7.39945]
[1777391143110,30.53,75927.76,87.7,0.14447,0.00023,7.4312]
[1777391143223,30.53,75927.76,87.8,0.14447,0.00023,7.4312]
[1777391143236,30.53,75927.76,87.8,0.14447,0.00023,7.4312]
[1777391143242,30.53,75927.76,87.8,0.14447,0.00023,7.4312]
[1777391143312,30.53,75927.76,87.8,0.14447,0.00023,7.4312]
[1777391143353,30.53,75927.76,87.8,0.14447,0.00023,7.4312]
[1777391143447,30.53,75927.76,87.8,0.14447,0.00023,7.4312]
[1777391143366,30.53,75936.26,87.8,0.14641,0.00023,7.49909]
[1777391143676,30.53,75936.26,87.8,0.14641,0.00023,7.49909]
[1777391143866,30.53,75936.26,87.8,0.14641,0.00023,7.49909]
[1777391144377,30.53,75950.13,87.8,0.14961,0.00023,7.61001]
[1777391146288,30.53,75956.86,87.8,0.15117,0.00023,7.66329]
[1777391146705,30.53,75956.86,87.8,0.15117,0.00023,7.66329]
[1777391148187,30.52,75953.06,87.8,0.15027,0.00023,7.63244]
[1777391149081,30.52,75951.37,87.8,0.14986,0.00023,7.61856]
[1777391153259,30.52,75951.81,87.8,0.14993,0.00023,7.62085]
[1777391156358,30.51,75958.09,87.8,0.15136,0.00024,7.66996]
[1777391157408,30.51,75965.36,87.8,0.15307,0.00024,7.72793]
[1777391157853,30.51,75965.36,87.8,0.15307,0.00024,7.72793]
[1777391163407,30.5,75964.61,87.8,0.15281,0.00024,7.71908]
[1777391164186,30.5,75964.61,87.8,0.15281,0.00024,7.71908]
[1777391166293,30.5,75958.28,87.8,0.15129,0.00024,7.66744]
[1777391166649,30.5,75957.37,87.8,0.15106,0.00023,7.65977]
[1777391166701,30.5,75957.37,87.8,0.15106,0.00023,7.65977]
[1777391167434,30.5,75947.22,87.8,0.14868,0.00023,7.57797]
[1777391170599,30.49,75947.36,87.8,0.14869,0.00023,7.57832]
[1777391171418,30.49,75947.36,87.8,0.14869,0.00023,7.57832]
[1777391172631,30.49,75940.76,87.8,0.14715,0.00023,7.52491]
[1777391176526,30.49,75943.75,87.8,0.14782,0.00023,7.54814]
[1777391177443,30.49,75950.44,87.8,0.14936,0.00023,7.60153]
[1777391178256,30.49,75950.44,87.8,0.14936,0.00023,7.60153]
[1777391178539,30.49,75952.73,87.8,0.14989,0.00023,7.61962]
[1777391178821,30.49,75952.73,87.8,0.14989,0.00023,7.61962]
[1777391185416,30.48,75954.79,87.8,0.15032,0.00023,7.63457]
[1777391190491,30.47,75957.23,87.8,0.15084,0.00023,7.65232]
[1777391194290,30.47,75959.69,87.8,0.15126,0.00024,7.66263]
[1777391194772,30.47,75961.08,87.8,0.15157,0.00024,7.67346]
[1777391194919,30.47,75961.08,87.8,0.15157,0.00024,7.67346]
[1777391196231,30.46,75969.43,87.8,0.15353,0.00024,7.73981]
[1777391201505,30.46,75971.46,87.8,0.15397,0.00024,7.75482]
[1777391201990,30.46,75968.64,87.8,0.15329,0.00024,7.73172]
[1777391207721,30.45,75964.1,87.8,0.15214,0.00024,7.69267]
[1777391212756,30.44,75963.72,87.8,0.152,0.00024,7.68799]
[1777391214770,30.44,75958.65,87.8,0.15078,0.00024,7.64658]
[1777391219805,30.44,75956.58,87.8,0.15026,0.00023,7.62856]
[1777391221528,30.44,75956.58,87.8,0.15026,0.00023,7.62856]
[1777391227713,30.43,75955.74,87.8,0.15,0.00023,7.61988]
[1777391227785,30.43,75955.74,87.8,0.15,0.00023,7.61988]
[1777391227896,30.43,75955.74,87.8,0.15,0.00023,7.61988]
[1777391228401,30.43,75955.74,87.8,0.15,0.00023,7.61988]
[1777391228871,30.43,75946.41,87.8,0.14781,0.00023,7.5442]
[1777391234032,30.42,75946.78,87.8,0.14788,0.00023,7.54659]
[1777391237733,30.42,75948.24,87.8,0.1482,0.00023,7.55774]
[1777391238581,30.42,75947.93,87.8,0.14812,0.00023,7.55508]
[1777391241551,30.42,75956.82,87.8,0.15018,0.00023,7.62596]
[1777391241691,30.42,75956.82,87.8,0.15018,0.00023,7.62596]
[1777391243091,30.42,75956.69,87.8,0.15014,0.00023,7.62466]
[1777391243095,30.42,75956.69,87.8,0.15014,0.00023,7.62466]
[1777391248901,30.41,75956.01,87.8,0.14994,0.00023,7.61775]
[1777391248903,30.41,75956.01,87.8,0.14994,0.00023,7.61775]
[1777391250558,30.41,75959.91,87.8,0.15084,0.00024,7.64861]
[1777391256060,30.4,75960.28,87.8,0.15075,0.00024,7.64176]
[1777391256598,30.4,75960.28,87.8,0.15075,0.00024,7.64176]
[1777391256641,30.4,75960.28,87.8,0.15075,0.00024,7.64176]
[1777391256644,30.4,75960.28,87.8,0.15075,0.00024,7.64176]
[1777391256671,30.4,75960.28,87.8,0.15075,0.00024,7.64176]
[1777391257014,30.4,75960.28,87.8,0.15075,0.00024,7.64176]
[1777391257130,30.4,75960.28,87.8,0.15075,0.00024,7.64176]
[1777391258777,30.4,75967.97,87.8,0.15255,0.00024,7.70311]
[1777391260949,30.4,75969.79,87.8,0.15297,0.00024,7.71706]
[1777391261253,30.4,75969.79,87.8,0.15297,0.00024,7.71706]
[1777391261742,30.4,75969.77,87.8,0.15295,0.00024,7.71653]
[1777391261921,30.4,75969.77,87.8,0.15295,0.00024,7.71653]
[1777391261922,30.4,75969.77,87.8,0.15295,0.00024,7.71653]
[1777391262092,30.4,75969.77,87.8,0.15295,0.00024,7.71653]
[1777391262131,30.4,75969.77,87.8,0.15295,0.00024,7.71653]
[1777391262170,30.4,75969.77,87.8,0.15295,0.00024,7.71653]
[1777391262394,30.4,75972.44,87.8,0.15358,0.00024,7.73768]
[1777391263110,30.4,75981.29,87.8,0.15569,0.00024,7.80888]
[1777391265212,30.4,75981.17,87.8,0.15566,0.00024,7.80768]
[1777391265263,30.4,75981.17,87.8,0.15566,0.00024,7.80768]
[1777391265574,30.4,75981.22,87.8,0.15566,0.00024,7.80785]
[1777391265575,30.4,75981.22,87.8,0.15566,0.00024,7.80785]
[1777391266132,30.39,75984.9,87.8,0.15654,0.00024,7.83731]
[1777391266763,30.39,75984.9,87.8,0.15654,0.00024,7.83731]
[1777391266811,30.39,75984.9,87.8,0.15654,0.00024,7.83731]
[1777391267139,30.39,75985.52,87.8,0.15668,0.00024,7.84207]
[1777391267938,30.39,75985.52,87.8,0.15668,0.00024,7.84207]
[1777391267954,30.39,75985.52,87.8,0.15668,0.00024,7.84207]
[1777391268053,30.39,75985.52,87.8,0.15668,0.00024,7.84207]
[1777391268465,30.39,75985.52,87.8,0.15668,0.00024,7.84207]
[1777391271889,30.39,75983.18,87.8,0.15609,0.00024,7.82213]
[1777391274493,30.39,75983.78,87.8,0.15621,0.00024,7.82643]
[1777391274558,30.39,75983.78,87.8,0.15621,0.00024,7.82643]
[1777391276532,30.39,75978.45,87.8,0.15492,0.00024,7.78293]
[1777391277241,30.38,75973.93,87.8,0.15382,0.00024,7.74602]
[1777391277851,30.38,75973.93,87.8,0.15382,0.00024,7.74602]
[1777391277859,30.38,75973.93,87.8,0.15382,0.00024,7.74602]
[1777391278265,30.38,75973.93,87.8,0.15382,0.00024,7.74602]
[1777391278353,30.38,75966.83,87.8,0.15212,0.00024,7.68857]
[1777391279255,30.38,75959.29,87.8,0.15034,0.00024,7.62767]
[1777391279922,30.38,75959.29,87.8,0.15034,0.00024,7.62767]
[1777391286498,30.38,75957.8,87.8,0.14998,0.00023,7.61535]
[1777391290598,30.38,75958.36,87.8,0.1501,0.00024,7.61955]
[1777391292473,30.38,75957.67,87.8,0.14993,0.00023,7.61373]
[1777391298387,30.37,75957.41,87.8,0.14982,0.00023,7.60979]
[1777391299395,30.37,75951.43,87.8,0.14841,0.00023,7.56137]
[1777391302836,30.37,75947.24,87.8,0.14742,0.00023,7.52714]
[1777391304042,30.37,75947.89,87.8,0.14757,0.00023,7.53222]
[1777391304267,30.37,75947.89,87.8,0.14757,0.00023,7.53222]
[1777391304545,30.37,75939.84,87.8,0.1457,0.00023,7.46728]
[1777391304638,30.37,75939.84,87.8,0.1457,0.00023,7.46728]
[1777391305437,30.37,75933.86,87.8,0.14432,0.00023,7.41913]
[1777391309420,30.37,75936.81,87.8,0.145,0.00023,7.44279]
[1777391310116,30.37,75934.44,87.8,0.14445,0.00023,7.42369]
[1777391313529,30.37,75932.21,87.8,0.14381,0.00023,7.39759]
[1777391313893,30.37,75932.24,87.8,0.14382,0.00023,7.39784]
[1777391314226,30.37,75932.24,87.8,0.14382,0.00023,7.39784]
[1777391314500,30.37,75915.5,87.8,0.14003,0.00022,7.26352]
[1777391314644,30.37,75915.5,87.8,0.14003,0.00022,7.26352]
[1777391314679,30.37,75915.5,87.8,0.14003,0.00022,7.26352]
[1777391317850,30.37,75917.18,87.8,0.14039,0.00023,7.27658]
[1777391319111,30.37,75916.68,87.8,0.14028,0.00022,7.27242]
[1777391319535,30.37,75917.21,87.8,0.14039,0.00023,7.27652]
[1777391324569,30.37,75914.72,87.8,0.13985,0.00022,7.2574]
[1777391327591,30.37,75921.66,87.8,0.14143,0.00023,7.3136]
[1777391330778,30.37,75923.7,87.8,0.14191,0.00023,7.33036]
[1777391333662,30.37,75924.25,87.8,0.14204,0.00023,7.33513]
[1777391334643,30.37,75931.37,87.8,0.14367,0.00023,7.39239]
[1777391340631,30.37,75931.4,87.8,0.14367,0.00023,7.39269]
[1777391341689,30.37,75921.72,87.8,0.14148,0.00023,7.31516]
[1777391342707,30.37,75921.72,87.8,0.14148,0.00023,7.31516]
[1777391342713,30.37,75921.72,87.8,0.14148,0.00023,7.31516]
[1777391344712,30.37,75927.46,87.8,0.14279,0.00023,7.36142]
[1777391346821,30.38,75926.82,87.8,0.14265,0.00023,7.35644]
[1777391347273,30.38,75926.82,87.8,0.14265,0.00023,7.35644]
[1777391352864,30.38,75922.68,87.8,0.14172,0.00023,7.32362]
[1777391355799,30.38,75922.87,87.8,0.14177,0.00023,7.32539]
[1777391358179,30.38,75926.33,87.8,0.14256,0.00023,7.3533]
[1777391361579,30.38,75929.63,87.8,0.14331,0.00023,7.37988]
[1777391362972,30.38,75935.65,87.8,0.14469,0.00023,7.42819]
[1777391362996,30.38,75935.65,87.8,0.14469,0.00023,7.42819]
[1777391365507,30.38,75935.39,87.8,0.14462,0.00023,7.42596]
[1777391365859,30.38,75936.58,87.8,0.14489,0.00023,7.4354]
[1777391369300,30.38,75938.9,87.8,0.14542,0.00023,7.45388]
[1777391369302,30.38,75938.9,87.8,0.14542,0.00023,7.45388]
[1777391369358,30.38,75938.9,87.8,0.14542,0.00023,7.45388]
[1777391370636,30.38,75936.95,87.8,0.14497,0.00023,7.43801]
[1777391370315,30.38,75929.03,87.8,0.14315,0.00023,7.37431]
[1777391370893,30.38,75921.98,87.8,0.14155,0.00023,7.31773]
[1777391376601,30.38,75920.76,87.8,0.14116,0.00023,7.30008]
[1777391381875,30.38,75923.36,87.8,0.14176,0.00023,7.32139]
[1777391381883,30.38,75923.36,87.8,0.14176,0.00023,7.32139]
[1777391387005,30.38,75923.49,87.8,0.1418,0.00023,7.32285]
[1777391387695,30.38,75923.49,87.8,0.1418,0.00023,7.32285]
[1777391388932,30.38,75921.66,87.8,0.14139,0.00023,7.30823]
[1777391390997,30.38,75926.91,87.8,0.14258,0.00023,7.35051]
[1777391393060,30.38,75925.49,87.8,0.14226,0.00023,7.33916]
[1777391393115,30.38,75925.49,87.8,0.14226,0.00023,7.33916]
[1777391399235,30.38,75930.62,87.8,0.14343,0.00023,7.38034]
[1777391400997,30.38,75929.96,87.8,0.14328,0.00023,7.37498]
[1777391402111,30.38,75939.86,87.8,0.14555,0.00023,7.45444]
[1777391406265,30.38,75943.84,87.8,0.14645,0.00023,7.48605]
[1777391406320,30.38,75943.84,87.8,0.14645,0.00023,7.48605]
[1777391406809,30.38,75946.7,87.8,0.14711,0.00023,7.5089]
[1777391407290,30.38,75946.7,87.8,0.14711,0.00023,7.5089]
[1777391407338,30.38,75953.98,87.8,0.1488,0.00023,7.5673]
[1777391412710,30.37,75958.24,87.8,0.14977,0.00024,7.60045]
[1777391412745,30.37,75956.66,87.8,0.14939,0.00023,7.58742]
[1777391416482,30.37,75956.92,87.8,0.14943,0.00023,7.58866]
[1777391416494,30.37,75956.92,87.8,0.14943,0.00023,7.58866]
[1777391416527,30.37,75957.04,87.8,0.14945,0.00023,7.58935]
[1777391422252,30.36,75957.72,87.8,0.14956,0.00023,7.59346]
[1777391422950,30.36,75957.72,87.8,0.14956,0.00023,7.59346]
[1777391426496,30.36,75954.57,87.8,0.14881,0.00023,7.56747]
[1777391426597,30.36,75954.84,87.8,0.14887,0.00023,7.56946]
[1777391427344,30.36,75954.84,87.8,0.14887,0.00023,7.56946]
[1777391428888,30.36,75947.19,87.8,0.14707,0.00023,7.50745]
[1777391429002,30.36,75947.19,87.8,0.14707,0.00023,7.50745]
[1777391431315,30.36,75939.28,87.8,0.1451,0.00023,7.43529]
[1777391436521,30.36,75938.55,87.8,0.14493,0.00023,7.42923]
[1777391440226,30.36,75939.75,87.8,0.1452,0.00023,7.43871]
[1777391440240,30.36,75939.75,87.8,0.1452,0.00023,7.43871]
[1777391440455,30.36,75949.23,87.8,0.1474,0.00023,7.51494]
[1777391441922,30.36,75953.89,87.8,0.14848,0.00023,7.55232]
[1777391442786,30.35,75956.78,87.8,0.14915,0.00023,7.5754]
[1777391443876,30.35,75959.42,87.8,0.14976,0.00024,7.59645]
[1777391444676,30.35,75959.42,87.8,0.14976,0.00024,7.59645]
[1777391445690,30.35,75960.99,87.8,0.15013,0.00024,7.60885]
[1777391448468,30.35,75963.87,87.8,0.15078,0.00024,7.6312]
[1777391448824,30.35,75965.45,87.8,0.15114,0.00024,7.64365]
[1777391448960,30.35,75965.45,87.8,0.15114,0.00024,7.64365]
[1777391448989,30.35,75965.45,87.8,0.15114,0.00024,7.64365]
[1777391449109,30.35,75965.45,87.8,0.15114,0.00024,7.64365]
[1777391449183,30.35,75965.45,87.8,0.15114,0.00024,7.64365]
[1777391449388,30.35,75965.45,87.8,0.15114,0.00024,7.64365]
[1777391449640,30.35,75965.45,87.8,0.15114,0.00024,7.64365]
[1777391449700,30.35,75972.48,87.8,0.15281,0.00024,7.70006]
[1777391450541,30.35,75972.48,87.8,0.15281,0.00024,7.70006]
[1777391450712,30.35,75972.48,87.8,0.15281,0.00024,7.70006]
[1777391450570,30.35,75979.55,87.8,0.1545,0.00024,7.75728]
[1777391451781,30.35,75982.58,87.8,0.15523,0.00024,7.78163]
[1777391451794,30.35,75982.58,87.8,0.15523,0.00024,7.78163]
[1777391452139,30.35,75982.58,87.8,0.15523,0.00024,7.78163]
[1777391457497,30.35,75983.74,87.8,0.15551,0.00024,7.791]
[1777391459197,30.35,75982.45,87.8,0.1552,0.00024,7.78061]
[1777391459277,30.35,75982.45,87.8,0.1552,0.00024,7.78061]
[1777391459847,30.35,75986.37,87.8,0.15614,0.00024,7.8123]
[1777391461291,30.35,75987.47,87.8,0.15641,0.00024,7.82118]
[1777391462724,30.35,75989.35,87.8,0.15687,0.00024,7.83634]
[1777391462742,30.35,75989.35,87.8,0.15687,0.00024,7.83634]
[1777391463084,30.35,75988.12,87.8,0.15657,0.00024,7.82637]
[1777391467849,30.35,75983.66,87.8,0.15549,0.00024,7.79027]
[1777391469555,30.35,75980.45,87.8,0.15471,0.00024,7.76437]
[1777391472685,30.35,75988.07,87.8,0.15655,0.00024,7.82593]
[1777391473011,30.35,75988.1,87.8,0.15656,0.00024,7.82614]
[1777391473439,30.35,75988.1,87.8,0.15656,0.00024,7.82614]
[1777391473629,30.35,76000.88,87.8,0.15967,0.00025,7.92932]
[1777391473885,30.35,76000.88,87.8,0.15967,0.00025,7.92932]
[1777391475240,30.35,76001.54,87.8,0.15983,0.00025,7.93449]
[1777391475280,30.35,76001.54,87.8,0.15983,0.00025,7.93449]
[1777391475417,30.35,76001.54,87.8,0.15983,0.00025,7.93449]
[1777391475525,30.35,76001.54,87.8,0.15983,0.00025,7.93449]
[1777391475632,30.35,76001.54,87.8,0.15983,0.00025,7.93449]
[1777391475701,30.35,76010.44,87.8,0.16202,0.00025,8.00621]
[1777391476631,30.35,76021.65,87.8,0.1648,0.00025,8.09649]
[1777391478135,30.34,76022.64,87.8,0.16504,0.00025,8.10412]
[1777391478181,30.34,76022.64,87.8,0.16504,0.00025,8.10412]
[1777391478194,30.34,76022.64,87.8,0.16504,0.00025,8.10412]
[1777391479228,30.34,76024.58,87.8,0.16552,0.00025,8.1194]
[1777391480493,30.34,76025.17,87.8,0.16565,0.00025,8.12377]
[1777391485192,30.33,76025.49,87.8,0.16567,0.00025,8.12438]
[1777391488217,30.33,76028.37,87.8,0.16636,0.00025,8.14646]
[1777391488445,30.33,76028.37,87.8,0.16636,0.00025,8.14646]
[1777391488716,30.33,76022.72,87.8,0.16492,0.00025,8.1004]
[1777391489722,30.33,76016.97,87.8,0.16347,0.00025,8.05357]
[1777391494758,30.32,76014.1,87.8,0.16259,0.00025,8.02082]
[1777391497370,30.32,76013.46,87.8,0.16242,0.00025,8.01515]
[1777391497378,30.32,76013.46,87.8,0.16242,0.00025,8.01515]
[1777391502814,30.31,76008.57,87.8,0.16117,0.00025,7.97439]
[1777391505606,30.31,76009.02,87.8,0.16127,0.00025,7.97784]
[1777391505609,30.31,76009.02,87.8,0.16127,0.00025,7.97784]
[1777391507752,30.31,76007.08,87.8,0.16078,0.00025,7.96177]
[1777391512883,30.31,76008.56,87.8,0.16111,0.00025,7.97248]
[1777391517919,30.3,76009.97,87.8,0.16143,0.00025,7.98298]
[1777391523028,30.3,76012.22,87.8,0.16196,0.00025,8.00021]
[1777391523423,30.3,76012.28,87.8,0.16197,0.00025,8.00073]
[1777391524617,30.3,76020.02,87.8,0.1639,0.00025,8.0633]
[1777391529262,30.3,76022.7,87.8,0.16456,0.00025,8.0848]
[1777391529944,30.3,76023.6,87.8,0.16479,0.00025,8.09193]
[1777391530007,30.3,76030.24,87.8,0.16646,0.00025,8.14562]
[1777391532315,30.3,76035.31,87.8,0.16775,0.00025,8.18676]
[1777391534180,30.3,76035.47,87.8,0.16779,0.00025,8.18806]
[1777391536691,30.3,76034.73,87.8,0.1676,0.00025,8.18214]
[1777391537609,30.3,76035.27,87.8,0.16774,0.00025,8.18661]
[1777391537639,30.3,76035.75,87.8,0.16786,0.00025,8.19054]
[1777391538059,30.3,76030.67,87.8,0.16658,0.00025,8.14947]
[1777391538856,30.3,76030.67,87.8,0.16658,0.00025,8.14947]
[1777391539474,30.3,76023.49,87.8,0.16476,0.00025,8.09121]
[1777391540333,30.3,76023.49,87.8,0.16476,0.00025,8.09121]
[1777391540467,30.3,76023.49,87.8,0.16476,0.00025,8.09121]
[1777391540628,30.3,76018.78,87.8,0.16358,0.00025,8.0531]
[1777391542087,30.3,76013.61,87.8,0.16229,0.00025,8.01103]
[1777391544568,30.3,76013.26,87.8,0.16219,0.00025,8.00795]
[1777391544654,30.3,76016.33,87.8,0.16294,0.00025,8.03238]
[1777391545543,30.3,76022.08,87.8,0.16438,0.00025,8.07889]
[1777391551469,30.29,76025.49,87.8,0.16522,0.00025,8.10607]
[1777391557017,30.29,76024.11,87.9,0.16474,0.00025,8.08631]
[1777391559132,30.29,76024.81,87.9,0.16491,0.00025,8.09172]
[1777391559133,30.29,76024.81,87.9,0.16491,0.00025,8.09172]
[1777391560888,30.29,76030.7,87.9,0.16639,0.00025,8.13927]
[1777391562048,30.29,76030.48,87.9,0.16633,0.00025,8.13741]
[1777391562164,30.29,76030.48,87.9,0.16633,0.00025,8.13741]
[1777391562164,30.29,76030.48,87.9,0.16633,0.00025,8.13741]
[1777391566144,30.29,76031.5,87.9,0.16657,0.00025,8.14519]
[1777391566209,30.29,76031.5,88.0,0.16657,0.00025,8.14519]
[1777391572297,30.28,76035.93,88.0,0.16765,0.00025,8.17972]
[1777391572995,30.28,76035.93,88.0,0.16765,0.00025,8.17972]
[1777391573034,30.28,76035.93,88.0,0.16765,0.00025,8.17972]
[1777391573305,30.28,76035.83,88.0,0.16763,0.00025,8.17898]
[1777391575055,30.28,76037.55,88.0,0.16807,0.00025,8.19297]
[1777391575059,30.28,76037.55,88.0,0.16807,0.00025,8.19297]
[1777391577017,30.28,76037.29,88.0,0.16801,0.00025,8.19097]
[1777391581340,30.29,76037.4,88.0,0.16804,0.00025,8.19206]
[1777391582339,30.29,76034.46,88.0,0.1673,0.00025,8.16835]
[1777391582559,30.29,76032.22,88.0,0.16673,0.00025,8.15032]
[1777391585451,30.29,76028.05,88.0,0.16567,0.00025,8.11639]
[1777391585452,30.29,76028.05,88.0,0.16567,0.00025,8.11639]
[1777391586601,30.28,76028.34,88.0,0.16574,0.00025,8.11866]
[1777391587564,30.28,76022.74,88.0,0.16433,0.00025,8.07313]
[1777391588884,30.28,76022.74,88.0,0.16433,0.00025,8.07313]
[1777391589416,30.28,76031.97,88.0,0.16665,0.00025,8.14763]
[1777391592276,30.28,76031.5,88.0,0.16652,0.00025,8.14349]
[1777391593141,30.28,76031.52,88.0,0.16652,0.00025,8.14348]
[1777391594012,30.28,76032.44,88.0,0.16675,0.00025,8.15075]
[1777391594819,30.28,76032.44,88.0,0.16675,0.00025,8.15075]
[1777391595659,30.28,76031.4,88.0,0.16648,0.00025,8.14221]
[1777391595791,30.28,76031.4,88.0,0.16648,0.00025,8.14221]
[1777391595892,30.28,76031.99,88.0,0.16662,0.00025,8.14681]
[1777391601502,30.28,76031.58,88.0,0.1665,0.00025,8.14291]
[1777391601950,30.28,76031.58,88.0,0.1665,0.00025,8.14291]
[1777391602427,30.28,76031.58,88.1,0.1665,0.00025,8.14291]
[1777391607548,30.27,76030.61,88.1,0.16623,0.00025,8.13415]
[1777391611676,30.27,76037.32,88.1,0.16778,0.00025,8.17959]
[1777391613700,30.27,76037.59,88.1,0.16784,0.00025,8.18156]
[1777391617258,30.27,76036.95,88.1,0.16766,0.00025,8.17573]
[1777391617833,30.27,76036.95,88.1,0.16766,0.00025,8.17573]
[1777391617893,30.27,76036.95,88.1,0.16766,0.00025,8.17573]
[1777391617875,30.27,76038.24,88.1,0.16798,0.00025,8.18601]
[1777391618357,30.27,76038.24,88.1,0.16798,0.00025,8.18601]
[1777391618369,30.27,76038.24,88.1,0.16798,0.00025,8.18601]
[1777391618415,30.27,76038.24,88.1,0.16798,0.00025,8.18601]
[1777391618427,30.27,76038.24,88.1,0.16798,0.00025,8.18601]
[1777391618868,30.27,76052.09,88.1,0.17153,0.00026,8.29808]
[1777391623660,30.27,76046.39,88.1,0.17005,0.00026,8.25164]
[1777391624492,30.27,76046.39,88.1,0.17005,0.00026,8.25164]
[1777391624495,30.27,76046.39,88.1,0.17005,0.00026,8.25164]
[1777391627861,30.27,76044.28,88.1,0.16951,0.00026,8.23457]
[1777391627888,30.27,76044.28,88.1,0.16951,0.00026,8.23457]
[1777391628000,30.27,76044.41,88.1,0.16955,0.00026,8.23562]
[1777391628085,30.27,76044.41,88.1,0.16955,0.00026,8.23562]
[1777391628791,30.27,76044.41,88.1,0.16955,0.00026,8.23562]
[1777391628892,30.27,76037.55,88.1,0.1678,0.00025,8.18013]
[1777391629541,30.27,76037.55,88.1,0.1678,0.00025,8.18013]
[1777391629687,30.27,76037.55,88.1,0.1678,0.00025,8.18013]
[1777391629938,30.27,76035.35,88.1,0.16724,0.00025,8.1624]
[1777391630372,30.27,76035.35,88.1,0.16724,0.00025,8.1624]
[1777391630708,30.27,76034.72,88.1,0.16707,0.00025,8.15717]
[1777391632840,30.26,76036.35,88.1,0.16748,0.00025,8.16997]
[1777391632841,30.26,76036.35,88.1,0.16748,0.00025,8.16997]
[1777391632919,30.26,76036.35,88.1,0.16748,0.00025,8.16997]
[1777391632926,30.26,76036.35,88.1,0.16748,0.00025,8.16997]
[1777391632937,30.26,76036.85,88.1,0.16759,0.00025,8.17361]
[1777391634339,30.26,76040.2,88.1,0.16845,0.00025,8.2008]
[1777391635661,30.26,76040.63,88.1,0.16856,0.00026,8.20432]
[1777391637826,30.26,76040.78,88.1,0.1686,0.00026,8.20562]
[1777391641795,30.26,76049.3,88.1,0.17079,0.00026,8.27469]
[1777391642280,30.26,76049.3,88.1,0.17079,0.00026,8.27469]
[1777391642339,30.26,76049.3,88.1,0.17079,0.00026,8.27469]
[1777391642541,30.26,76049.3,88.1,0.17079,0.00026,8.27469]
[1777391642708,30.26,76049.3,88.1,0.17079,0.00026,8.27469]
[1777391642898,30.26,76049.3,88.1,0.17079,0.00026,8.27469]
[1777391642893,30.26,76065.88,88.1,0.17508,0.00026,8.40857]
[1777391643802,30.26,76072.36,88.1,0.17677,0.00026,8.46063]
[1777391644325,30.26,76072.36,88.1,0.17677,0.00026,8.46063]
[1777391645946,30.26,76071.68,88.1,0.17659,0.00026,8.45486]
[1777391647835,30.26,76066.65,88.1,0.17524,0.00026,8.41342]
[1777391649605,30.26,76066.8,88.1,0.17527,0.00026,8.4144]
[1777391649606,30.26,76066.8,88.1,0.17527,0.00026,8.4144]
[1777391654606,30.25,76064.92,88.1,0.17475,0.00026,8.39824]
[1777391659822,30.25,76064.46,88.1,0.17459,0.00026,8.39342]
[1777391660311,30.25,76063.71,88.1,0.17439,0.00026,8.38714]
[1777391665961,30.24,76063.3,88.1,0.17425,0.00026,8.3828]
[1777391670972,30.24,76063.36,88.1,0.17424,0.00026,8.38246]
[1777391671638,30.24,76053.25,88.1,0.17148,0.00026,8.29219]
[1777391677722,30.24,76054.74,88.1,0.17185,0.00026,8.3038]
[1777391683081,30.23,76056.42,88.1,0.17225,0.00026,8.31642]
[1777391684014,30.23,76056.42,88.1,0.17225,0.00026,8.31642]
[1777391684016,30.23,76056.42,88.1,0.17225,0.00026,8.31642]
[1777391684759,30.23,76056.42,88.1,0.17225,0.00026,8.31642]
[1777391686870,30.23,76063.08,88.1,0.17396,0.00026,8.36959]
[1777391690920,30.23,76065.89,88.1,0.17468,0.00026,8.39183]
[1777391699193,30.22,76074.09,88.1,0.17674,0.00026,8.45539]
[1777391704228,30.21,76070.32,88.1,0.1757,0.00026,8.42345]
[1777391707249,30.21,76064.42,88.1,0.17413,0.00026,8.37497]
[1777391712412,30.21,76063.65,88.1,0.1739,0.00026,8.36791]
[1777391718435,30.2,76059.03,88.1,0.17266,0.00026,8.32938]
[1777391720340,30.2,76064.61,88.1,0.1741,0.00026,8.37404]
[1777391723139,30.2,76068.75,88.1,0.17517,0.00026,8.40715]
[1777391728396,30.19,76068.98,88.1,0.17518,0.00026,8.40749]
[1777391733431,30.19,76067.84,88.1,0.17471,0.00026,8.38882]
[1777391738465,30.18,76066.34,88.1,0.17428,0.00026,8.3753]
[1777391742809,30.18,76064.28,88.1,0.17371,0.00026,8.35794]
[1777391744574,30.18,76063.67,88.1,0.17354,0.00026,8.3526]
[1777391747210,30.17,76065.77,88.1,0.17407,0.00026,8.36904]
[1777391747213,30.17,76065.77,88.1,0.17407,0.00026,8.36904]
[1777391747354,30.17,76065.77,88.1,0.17407,0.00026,8.36904]
[1777391747429,30.17,76065.77,88.1,0.17407,0.00026,8.36904]
[1777391748097,30.17,76063.63,88.1,0.17351,0.00026,8.35149]
[1777391749826,30.17,76059.29,88.1,0.17237,0.00026,8.31614]
[1777391749927,30.17,76046.21,88.1,0.16899,0.00026,8.20993]
[1777391751600,30.17,76044.83,88.1,0.16864,0.00026,8.19872]
[1777391751791,30.17,76044.83,88.1,0.16864,0.00026,8.19872]
[1777391752015,30.17,76044.83,88.1,0.16864,0.00026,8.19872]
[1777391753295,30.17,76044.98,88.1,0.16867,0.00026,8.19995]
[1777391753485,30.17,76044.98,88.1,0.16867,0.00026,8.19995]
[1777391753571,30.17,76044.94,88.1,0.16866,0.00026,8.19939]
[1777391757355,30.17,76041.42,88.1,0.16773,0.00026,8.17016]
[1777391757793,30.17,76041.42,88.1,0.16773,0.00026,8.17016]
[1777391757818,30.17,76041.42,88.1,0.16773,0.00026,8.17016]
[1777391758019,30.17,76040.36,88.1,0.16746,0.00026,8.16135]
[1777391763737,30.16,76040.13,88.1,0.16733,0.00026,8.15745]
[1777391765903,30.16,76034.25,88.1,0.16581,0.00025,8.10888]
[1777391766008,30.15,76032.75,88.1,0.16542,0.00025,8.09634]
[1777391768234,30.15,76032.96,88.1,0.16547,0.00025,8.0978]
[1777391768871,30.15,76032.02,88.1,0.16522,0.00025,8.08982]
[1777391774190,30.15,76031.85,88.1,0.16512,0.00025,8.08678]
[1777391776657,30.14,76034.81,88.1,0.16585,0.00025,8.11015]
[1777391781767,30.14,76031.62,88.1,0.16498,0.00025,8.08212]
[1777391786802,30.13,76031.62,88.1,0.16493,0.00025,8.08055]
[1777391791837,30.12,76035.56,88.1,0.16575,0.00025,8.10274]
[1777391795275,30.12,76037.13,88.1,0.16611,0.00025,8.1145]
[1777391795865,30.12,76039.93,88.1,0.16682,0.00026,8.13717]
[1777391800900,30.12,76042.64,88.1,0.16749,0.00026,8.15851]
[1777391801366,30.12,76042.64,88.1,0.16749,0.00026,8.15851]
[1777391801907,30.11,76044.42,88.1,0.16794,0.00026,8.17283]
[1777391806942,30.12,76048.28,88.1,0.16894,0.00026,8.20445]
[1777391811977,30.12,76047.02,88.1,0.16863,0.00026,8.19441]
[1777391814998,30.12,76047.42,88.1,0.16873,0.00026,8.19776]
[1777391815000,30.12,76047.42,88.1,0.16873,0.00026,8.19776]
[1777391815004,30.12,76047.42,88.1,0.16873,0.00026,8.19776]
[1777391816007,30.12,76056.26,88.1,0.17101,0.00026,8.26967]
[1777391816161,30.12,76056.26,88.1,0.17101,0.00026,8.26967]
[1777391816576,30.12,76056.26,88.1,0.17101,0.00026,8.26967]
[1777391817331,30.12,76056.97,88.1,0.1712,0.00026,8.27541]
[1777391818452,30.12,76056.79,88.1,0.17115,0.00026,8.2739]
[1777391822283,30.12,76057.14,88.1,0.17123,0.00026,8.27656]
[1777391822544,30.12,76057.14,88.1,0.17123,0.00026,8.27656]
[1777391823055,30.12,76067.8,88.1,0.17401,0.00026,8.36304]
[1777391823972,30.12,76067.8,88.1,0.17401,0.00026,8.36304]
[1777391824895,30.12,76068.43,88.1,0.17417,0.00026,8.36799]
[1777391830103,30.11,76061.55,88.1,0.17235,0.00026,8.31142]
[1777391835140,30.11,76062.66,88.1,0.17262,0.00026,8.31989]
[1777391835183,30.11,76062.66,88.1,0.17262,0.00026,8.31989]
[1777391838927,30.11,76067.55,88.1,0.17388,0.00026,8.35914]
[1777391840851,30.11,76066.41,88.1,0.17357,0.00026,8.34952]
[1777391841182,30.11,76059.59,88.1,0.17179,0.00026,8.29397]
[1777391842769,30.11,76059.59,88.1,0.17179,0.00026,8.29397]
[1777391844216,30.11,76057.01,88.1,0.17111,0.00026,8.27284]
[1777391844226,30.11,76057.01,88.1,0.17111,0.00026,8.27284]
[1777391844232,30.11,76057.01,88.1,0.17111,0.00026,8.27284]
[1777391845614,30.1,76059.64,88.1,0.17179,0.00026,8.29401]
[1777391845618,30.1,76059.64,88.1,0.17179,0.00026,8.29401]
[1777391846222,30.1,76066.01,88.1,0.17345,0.00026,8.34563]
[1777391851257,30.1,76067.05,88.1,0.17357,0.00026,8.34502]
[1777391852857,30.1,76067.05,88.1,0.17357,0.00026,8.34502]
[1777391854777,30.1,76065.65,88.1,0.17319,0.00026,8.3333]
[1777391856674,30.1,76067.51,88.1,0.17366,0.00026,8.34793]
[1777391862547,30.09,76071.97,88.1,0.17479,0.00026,8.38306]
[1777391862876,30.09,76071.97,88.1,0.17479,0.00026,8.38306]
[1777391866805,30.09,76070.56,88.1,0.1744,0.00026,8.37077]
[1777391866903,30.09,76070.56,88.1,0.1744,0.00026,8.37077]
[1777391869522,30.09,76068.01,88.1,0.17371,0.00026,8.34944]
[1777391869523,30.09,76068.01,88.1,0.17371,0.00026,8.34944]
[1777391875425,30.08,76063.57,88.1,0.17251,0.00026,8.31232]
[1777391878177,30.08,76063.5,88.1,0.17249,0.00026,8.31161]
[1777391878186,30.08,76063.5,88.1,0.17249,0.00026,8.31161]
[1777391878421,30.08,76062.73,88.1,0.17228,0.00026,8.30508]
[1777391878663,30.08,76062.73,88.1,0.17228,0.00026,8.30508]
[1777391883876,30.08,76063.99,88.1,0.17259,0.00026,8.31483]
[1777391887385,30.08,76060.66,88.1,0.17171,0.00026,8.28719]
[1777391887388,30.08,76060.66,88.1,0.17171,0.00026,8.28719]
[1777391888845,30.08,76059.84,88.1,0.17149,0.00026,8.28039]
[1777391888936,30.08,76059.84,88.1,0.17149,0.00026,8.28039]
[1777391891537,30.08,76051.07,88.1,0.1692,0.00026,8.20865]
[1777391892284,30.08,76051.07,88.1,0.1692,0.00026,8.20865]
[1777391892289,30.08,76051.07,88.1,0.1692,0.00026,8.20865]
[1777391899593,30.08,76051.18,88.1,0.16923,0.00026,8.20946]
[1777391901209,30.08,76051.18,88.1,0.16923,0.00026,8.20946]
[1777391910670,30.08,76051.43,88.1,0.1693,0.00026,8.21173]
[1777391916244,30.08,76049.05,88.1,0.16857,0.00026,8.18428]
[1777391921262,30.08,76050.23,88.1,0.16888,0.00026,8.19417]
[1777391925510,30.08,76050.09,88.1,0.16885,0.00026,8.19331]
[1777391925558,30.08,76050.09,88.1,0.16885,0.00026,8.19331]
[1777391925798,30.08,76044.68,88.1,0.16746,0.00026,8.14933]
[1777391930811,30.07,76041.84,88.1,0.16668,0.00026,8.12446]
[1777391935845,30.07,76040.91,88.1,0.16639,0.00026,8.11518]
[1777391936283,30.07,76040.91,88.1,0.16639,0.00026,8.11518]
[1777391940336,30.06,76040.32,88.1,0.1662,0.00026,8.10904]
[1777391940339,30.06,76040.32,88.1,0.1662,0.00026,8.10904]
[1777391942240,30.06,76036.05,88.1,0.1651,0.00025,8.07391]
[1777391942823,30.06,76034.06,88.1,0.16459,0.00025,8.05741]
[1777391944276,30.06,76034.34,88.1,0.16465,0.00025,8.05943]
[1777391945465,30.05,76033.7,88.1,0.16447,0.00025,8.05367]
[1777391946510,30.05,76034.4,88.1,0.16464,0.00025,8.05912]
[1777391947111,30.05,76034.4,88.1,0.16464,0.00025,8.05912]
[1777391948002,30.05,76034.4,88.1,0.16463,0.00025,8.05885]
[1777391950055,30.05,76034.44,88.1,0.16462,0.00025,8.05865]
[1777391950642,30.05,76035.12,88.1,0.16479,0.00025,8.06393]
[1777391955986,30.04,76033.05,88.1,0.16421,0.00025,8.04542]
[1777391957778,30.04,76032.6,88.1,0.16409,0.00025,8.0415]
[1777391957843,30.04,76032.6,88.1,0.16409,0.00025,8.0415]
[1777391958637,30.04,76032.25,88.1,0.16399,0.00025,8.0384]
[1777391959290,30.04,76032.25,88.1,0.16399,0.00025,8.0384]
[1777391959388,30.04,76031.16,88.1,0.16371,0.00025,8.02927]
[1777391962632,30.04,76031.21,88.1,0.1637,0.00025,8.02897]
[1777391967836,30.03,76031.58,88.1,0.16376,0.00025,8.03083]
[1777391972160,30.03,76031.34,88.1,0.16354,0.00025,8.01971]
[1777391975867,30.03,76030.9,88.1,0.1634,0.00025,8.01524]
[1777391975870,30.03,76030.9,88.1,0.1634,0.00025,8.01524]
[1777391975981,30.03,76030.9,88.1,0.1634,0.00025,8.01524]
[1777391976914,30.03,76030.95,88.1,0.16341,0.00025,8.01544]
[1777391976923,30.03,76030.95,88.1,0.16341,0.00025,8.01544]
[1777391977084,30.03,76030.95,88.1,0.16341,0.00025,8.01544]
[1777391980159,30.02,76038.99,88.1,0.16542,0.00025,8.08015]
[1777391980517,30.02,76038.99,88.1,0.16542,0.00025,8.08015]
[1777391983001,30.02,76044.07,88.1,0.1667,0.00026,8.12097]
[1777391983219,30.02,76044.07,88.1,0.1667,0.00026,8.12097]
[1777391985711,30.02,76042.62,88.1,0.16629,0.00026,8.10811]
[1777391988283,30.01,76042.57,88.1,0.16626,0.00026,8.10703]
[1777391991233,30.01,76045.76,88.1,0.16705,0.00026,8.13204]
[1777391991236,30.01,76050.98,88.1,0.16838,0.00026,8.17426]
[1777391992243,30.01,76058.36,88.1,0.17027,0.00026,8.23404]
[1777391993591,30.0,76058.4,88.1,0.17027,0.00026,8.23387]
[1777391995222,30.0,76058.59,88.1,0.1703,0.00026,8.23493]
[1777391997838,30.0,76053.61,88.1,0.16896,0.00026,8.19286]
[1777391998090,30.0,76053.61,88.1,0.16896,0.00026,8.19286]
[1777392002037,29.99,76053.53,88.1,0.16889,0.00026,8.19041]
[1777392004478,29.98,76046.92,88.1,0.16714,0.00026,8.13518]
[1777392004492,29.98,76046.92,88.1,0.16714,0.00026,8.13518]
[1777392004500,29.98,76046.92,88.1,0.16714,0.00026,8.13518]
[1777392004558,29.98,76046.92,88.1,0.16714,0.00026,8.13518]
[1777392004561,29.98,76046.92,88.1,0.16714,0.00026,8.13518]
[1777392005272,29.98,76046.92,88.1,0.16714,0.00026,8.13518]
[1777392005350,29.98,76036.97,88.1,0.16459,0.00025,8.0535]
[1777392006341,29.98,76030.11,88.1,0.16284,0.00025,7.99715]
[1777392006480,29.98,76030.11,88.1,0.16284,0.00025,7.99715]
[1777392006484,29.98,76030.11,88.1,0.16284,0.00025,7.99715]
[1777392007083,29.98,76030.11,88.1,0.16284,0.00025,7.99715]
[1777392007480,29.98,76027.2,88.1,0.1621,0.00025,7.97315]
[1777392011971,29.98,76023.29,88.1,0.1611,0.00025,7.94062]
[1777392011979,29.98,76023.29,88.1,0.1611,0.00025,7.94062]
[1777392012511,29.98,76023.98,88.1,0.16127,0.00025,7.94613]
[1777392013897,29.98,76020.37,88.1,0.16036,0.00025,7.91662]
[1777392014399,29.98,76009.78,88.1,0.15772,0.00025,7.8299]
[1777392015441,29.98,76009.78,88.1,0.15772,0.00025,7.8299]
[1777392015638,29.98,76008.15,88.1,0.15732,0.00025,7.8166]
[1777392018391,29.98,76006.72,88.1,0.15695,0.00025,7.8043]
[1777392019225,29.98,76006.72,88.1,0.15695,0.00025,7.8043]
[1777392019370,29.98,76006.72,88.1,0.15695,0.00025,7.8043]
[1777392019318,29.98,76009.44,88.1,0.15762,0.00025,7.82657]
[1777392020290,29.97,76014.96,88.1,0.15898,0.00025,7.87139]
[1777392020759,29.97,76014.96,88.1,0.15898,0.00025,7.87139]
[1777392020860,29.97,76020.41,88.1,0.16034,0.00025,7.91595]
[1777392022847,29.97,76023.9,88.1,0.1612,0.00025,7.94413]
[1777392022850,29.97,76023.9,88.1,0.1612,0.00025,7.94413]
[1777392023242,29.97,76024.09,88.1,0.16123,0.00025,7.94489]
[1777392028500,29.97,76022.76,88.1,0.16088,0.00025,7.93349]
[1777392032527,29.97,76017.0,88.1,0.1593,0.00025,7.87778]
[1777392033416,29.97,76017.0,88.1,0.1593,0.00025,7.87778]
[1777392033720,29.97,76017.0,88.1,0.1593,0.00025,7.87778]
[1777392037837,29.96,76024.89,88.1,0.16124,0.00025,7.94129]
[1777392040638,29.96,76025.51,88.1,0.16137,0.00025,7.94553]
[1777392040710,29.96,76025.51,88.1,0.16137,0.00025,7.94553]
[1777392040712,29.96,76025.51,88.1,0.16137,0.00025,7.94553]
[1777392040712,29.96,76025.51,88.1,0.16137,0.00025,7.94553]
[1777392042021,29.96,76025.51,88.1,0.16137,0.00025,7.9454]
[1777392042078,29.96,76025.51,88.1,0.16137,0.00025,7.9454]
[1777392042176,29.96,76025.51,88.1,0.16137,0.00025,7.9454]
[1777392044678,29.96,76028.48,88.1,0.1621,0.00025,7.96912]
[1777392045995,29.96,76028.46,88.1,0.16209,0.00025,7.96879]
[1777392045996,29.96,76028.46,88.1,0.16209,0.00025,7.96879]
[1777392046026,29.96,76028.46,88.1,0.16209,0.00025,7.96879]
[1777392047055,29.96,76029.25,88.1,0.16228,0.00025,7.97509]
[1777392047151,29.96,76037.92,88.1,0.16447,0.00025,8.04584]
[1777392047636,29.96,76037.92,88.1,0.16447,0.00025,8.04584]
[1777392047850,29.96,76037.92,88.1,0.16447,0.00025,8.04584]
[1777392049024,29.95,76038.03,88.1,0.16449,0.00025,8.04648]
[1777392049403,29.95,76038.03,88.1,0.16449,0.00025,8.04648]
[1777392050043,29.95,76038.16,88.1,0.16452,0.00025,8.04729]
[1777392052622,29.95,76040.03,88.1,0.16498,0.00026,8.06208]
[1777392053921,29.95,76040.85,88.1,0.16518,0.00026,8.06852]
[1777392054823,29.95,76040.48,88.1,0.16507,0.00026,8.06494]
[1777392055340,29.95,76040.48,88.1,0.16507,0.00026,8.06494]
[1777392055444,29.95,76039.14,88.1,0.16472,0.00025,8.0537]
[1777392055450,29.95,76039.14,88.1,0.16472,0.00025,8.0537]
[1777392056528,29.95,76039.74,88.1,0.16487,0.00026,8.05861]
[1777392058579,29.95,76036.9,88.1,0.16413,0.00025,8.03484]
[1777392059775,29.94,76036.81,88.1,0.1641,0.00025,8.03385]
[1777392060940,29.94,76038.83,88.1,0.1646,0.00025,8.04991]
[1777392061384,29.94,76038.83,88.1,0.1646,0.00025,8.04991]
[1777392061781,29.94,76040.72,88.1,0.16507,0.00026,8.06512]
[1777392061793,29.94,76040.72,88.1,0.16507,0.00026,8.06512]
[1777392061796,29.94,76040.72,88.1,0.16507,0.00026,8.06512]
[1777392062850,29.94,76048.19,88.1,0.16697,0.00026,8.12571]
[1777392067340,29.94,76048.37,88.1,0.167,0.00026,8.12651]
[1777392068184,29.93,76046.01,88.1,0.16637,0.00026,8.10652]
[1777392068190,29.93,76046.01,88.1,0.16637,0.00026,8.10652]
[1777392068435,29.93,76046.01,88.1,0.16637,0.00026,8.10652]
[1777392069823,29.93,76040.29,88.1,0.16489,0.00026,8.05938]
[1777392073671,29.93,76036.78,88.1,0.16396,0.00025,8.02938]
[1777392079334,29.92,76039.55,88.1,0.16464,0.00026,8.05117]
[1777392082330,29.92,76040.71,88.1,0.1649,0.00026,8.05969]
[1777392082357,29.92,76040.71,88.1,0.1649,0.00026,8.05969]
[1777392082358,29.92,76040.71,88.1,0.1649,0.00026,8.05969]
[1777392082880,29.92,76046.88,88.1,0.16647,0.00026,8.10995]
[1777392085381,29.92,76046.23,88.1,0.16629,0.00026,8.10406]
[1777392090557,29.91,76044.82,88.1,0.16587,0.00026,8.09071]
[1777392091489,29.91,76045.9,88.1,0.16614,0.00026,8.09927]
[1777392092169,29.91,76045.9,88.1,0.16614,0.00026,8.09927]
[1777392092566,29.91,76046.42,88.1,0.16613,0.00026,8.09498]
[1777392092673,29.91,76046.42,88.1,0.16613,0.00026,8.09498]
[1777392092720,29.91,76046.42,88.1,0.16613,0.00026,8.09498]
[1777392092839,29.91,76046.42,88.1,0.16613,0.00026,8.09498]
[1777392092869,29.91,76046.42,88.1,0.16613,0.00026,8.09498]
[1777392093143,29.91,76046.42,88.1,0.16613,0.00026,8.09498]
[1777392093295,29.91,76046.42,88.1,0.16613,0.00026,8.09498]
[1777392093371,29.91,76046.42,88.1,0.16613,0.00026,8.09498]
[1777392093393,29.91,76053.48,88.1,0.16794,0.00026,8.15248]
[1777392093961,29.91,76058.41,88.1,0.16922,0.00026,8.1927]
[1777392094860,29.91,76058.41,88.1,0.16922,0.00026,8.1927]
[1777392095178,29.91,76058.41,88.1,0.16922,0.00026,8.1927]
[1777392095641,29.91,76058.43,88.1,0.16922,0.00026,8.19267]
[1777392097365,29.9,76057.23,88.1,0.1689,0.00026,8.18265]
[1777392103024,29.9,76057.82,88.1,0.16901,0.00026,8.18608]
[1777392106969,29.9,76058.95,88.1,0.16928,0.00026,8.19473]
[1777392106979,29.9,76058.95,88.1,0.16928,0.00026,8.19473]
[1777392107052,29.9,76061.36,88.1,0.1699,0.00026,8.21425]
[1777392112087,29.89,76064.08,88.1,0.17058,0.00026,8.23544]
[1777392117123,29.89,76064.65,88.1,0.17069,0.00026,8.239]
[1777392122157,29.88,76064.14,88.1,0.17052,0.00026,8.23368]
[1777392125903,29.88,76065.81,88.1,0.17093,0.00026,8.24668]
[1777392125930,29.88,76065.81,88.1,0.17093,0.00026,8.24668]
[1777392125989,29.88,76065.81,88.1,0.17093,0.00026,8.24668]
[1777392125999,29.88,76065.81,88.1,0.17093,0.00026,8.24668]
[1777392126079,29.88,76065.81,88.1,0.17093,0.00026,8.24668]
[1777392126307,29.88,76065.81,88.1,0.17093,0.00026,8.24668]
[1777392126314,29.88,76065.81,88.1,0.17093,0.00026,8.24668]
[1777392126532,29.88,76069.71,88.1,0.17195,0.00026,8.27836]
[1777392126575,29.88,76069.71,88.1,0.17195,0.00026,8.27836]
[1777392127192,29.88,76082.67,88.1,0.17537,0.00027,8.38428]
[1777392132227,29.88,76084.3,88.1,0.17577,0.00027,8.39657]
[1777392133939,29.87,76083.34,88.1,0.17551,0.00027,8.38851]
[1777392133944,29.87,76083.34,88.1,0.17551,0.00027,8.38851]
[1777392136400,29.87,76083.35,88.1,0.1755,0.00027,8.38819]
[1777392136446,29.87,76083.35,88.1,0.1755,0.00027,8.38819]
[1777392137560,29.87,76084.19,88.1,0.17571,0.00027,8.39465]
[1777392137567,29.87,76084.19,88.1,0.17571,0.00027,8.39465]
[1777392137976,29.87,76084.19,88.1,0.17571,0.00027,8.39465]
[1777392137979,29.87,76084.19,88.1,0.17571,0.00027,8.39465]
[1777392137981,29.87,76084.19,88.1,0.17571,0.00027,8.39465]
[1777392138050,29.87,76084.19,88.1,0.17571,0.00027,8.39465]
[1777392138473,29.87,76084.19,88.1,0.17571,0.00027,8.39465]
[1777392138493,29.87,76076.36,88.1,0.17362,0.00026,8.33042]
[1777392139033,29.87,76076.36,88.1,0.17362,0.00026,8.33042]
[1777392139329,29.87,76076.36,88.1,0.17362,0.00026,8.33042]
[1777392139408,29.87,76076.36,88.1,0.17362,0.00026,8.33042]
[1777392139509,29.87,76070.52,88.1,0.17208,0.00026,8.2825]
[1777392139911,29.87,76070.52,88.1,0.17208,0.00026,8.2825]
[1777392139918,29.87,76070.52,88.1,0.17208,0.00026,8.2825]
[1777392139933,29.87,76070.52,88.1,0.17208,0.00026,8.2825]
[1777392140017,29.87,76070.52,88.1,0.17208,0.00026,8.2825]
[1777392140145,29.87,76070.52,88.1,0.17208,0.00026,8.2825]
[1777392140220,29.87,76070.52,88.1,0.17208,0.00026,8.2825]
[1777392140284,29.87,76065.43,88.1,0.17073,0.00026,8.2405]
[1777392141292,29.87,76060.32,88.1,0.16938,0.00026,8.19815]
[1777392144712,29.86,76060.75,88.1,0.16945,0.00026,8.20035]
[1777392145320,29.86,76063.07,88.1,0.17005,0.00026,8.21915]
[1777392147097,29.86,76061.81,88.1,0.16972,0.00026,8.2086]
[1777392147334,29.86,76061.73,88.1,0.16969,0.00026,8.20773]
[1777392150881,29.85,76057.48,88.1,0.16854,0.00026,8.17161]
[1777392151012,29.85,76057.48,88.1,0.16854,0.00026,8.17161]
[1777392152976,29.85,76053.51,88.1,0.16736,0.00026,8.13005]
[1777392152981,29.85,76053.51,88.1,0.16736,0.00026,8.13005]
[1777392152985,29.85,76053.51,88.1,0.16736,0.00026,8.13005]
[1777392153376,29.85,76046.18,88.1,0.16546,0.00026,8.06956]
[1777392154217,29.85,76046.18,88.1,0.16546,0.00026,8.06956]
[1777392155014,29.85,76045.48,88.1,0.16527,0.00026,8.06355]
[1777392155456,29.85,76045.48,88.1,0.16527,0.00026,8.06355]
[1777392155467,29.85,76045.48,88.1,0.16527,0.00026,8.06355]
[1777392155516,29.85,76045.48,88.1,0.16527,0.00026,8.06355]
[1777392157107,29.85,76040.27,88.1,0.16392,0.00026,8.02029]
[1777392157666,29.85,76041.25,88.1,0.16417,0.00026,8.02812]
[1777392159725,29.84,76041.68,88.1,0.16426,0.00026,8.03124]
[1777392165548,29.84,76042.2,88.1,0.16436,0.00026,8.03418]
[1777392166359,29.84,76042.2,88.1,0.16436,0.00026,8.03418]
[1777392167979,29.84,76042.03,88.1,0.1643,0.00026,8.03235]
[1777392169779,29.84,76038.65,88.1,0.16342,0.00025,8.00416]
[1777392170192,29.84,76038.65,88.1,0.16342,0.00025,8.00416]
[1777392170285,29.84,76038.65,88.1,0.16342,0.00025,8.00416]
[1777392171915,29.83,76031.72,88.1,0.16165,0.00025,7.94691]
[1777392171916,29.83,76031.72,88.1,0.16165,0.00025,7.94691]
[1777392172107,29.83,76031.72,88.1,0.16165,0.00025,7.94691]
[1777392172523,29.83,76031.72,88.1,0.16165,0.00025,7.94691]
[1777392172509,29.83,76031.4,88.1,0.16157,0.00025,7.94417]
[1777392173569,29.83,76030.71,88.1,0.16138,0.00025,7.93812]
[1777392175686,29.83,76030.51,88.1,0.16131,0.00025,7.93572]
[1777392176537,29.83,76031.75,88.1,0.16161,0.00025,7.94557]
[1777392178286,29.83,76032.29,88.1,0.16174,0.00025,7.94967]
[1777392178288,29.83,76032.29,88.1,0.16174,0.00025,7.94967]
[1777392179382,29.83,76030.62,88.1,0.1613,0.00025,7.9356]
[1777392179394,29.83,76030.62,88.1,0.1613,0.00025,7.9356]
[1777392183920,29.82,76025.2,88.1,0.1599,0.00025,7.89002]
[1777392185204,29.82,76025.61,88.1,0.16,0.00025,7.89312]
[1777392185726,29.82,76029.46,88.1,0.16096,0.00025,7.92441]
[1777392185773,29.82,76029.46,88.1,0.16096,0.00025,7.92441]
[1777392186501,29.82,76029.46,88.1,0.16096,0.00025,7.92441]
[1777392186503,29.82,76029.46,88.1,0.16096,0.00025,7.92441]
[1777392186507,29.82,76029.46,88.1,0.16096,0.00025,7.92441]
[1777392187615,29.82,76036.27,88.1,0.16268,0.00025,7.98015]
[1777392190483,29.82,76036.31,88.1,0.16268,0.00025,7.98016]
[1777392195807,29.81,76034.29,88.1,0.16214,0.00025,7.96267]
[1777392196804,29.81,76034.44,88.1,0.16217,0.00025,7.96376]
[1777392199926,29.81,76035.91,88.1,0.16252,0.00025,7.97528]
[1777392202151,29.81,76035.66,88.1,0.16246,0.00025,7.97307]
[1777392202152,29.81,76035.66,88.1,0.16246,0.00025,7.97307]
[1777392202259,29.81,76035.66,88.1,0.16246,0.00025,7.97307]
[1777392207755,29.8,76031.88,88.1,0.16144,0.00025,7.94005]
[1777392210517,29.8,76031.72,88.1,0.16139,0.00025,7.9384]
[1777392214045,29.8,76032.73,88.1,0.16147,0.00025,7.93708]
[1777392214046,29.8,76032.73,88.1,0.16147,0.00025,7.93708]
[1777392214211,29.8,76032.73,88.1,0.16147,0.00025,7.93708]
[1777392214215,29.8,76032.73,88.1,0.16147,0.00025,7.93708]
[1777392214356,29.8,76032.73,88.1,0.16147,0.00025,7.93708]
[1777392214822,29.79,76038.7,88.1,0.16297,0.00025,7.98549]
[1777392217834,29.79,76038.28,88.1,0.16285,0.00025,7.98177]
[1777392220575,29.79,76035.3,88.1,0.16208,0.00025,7.95677]
[1777392221591,29.79,76035.5,88.1,0.16213,0.00025,7.95841]
[1777392221976,29.79,76034.82,88.1,0.16195,0.00025,7.95269]
[1777392223130,29.79,76037.45,88.1,0.16261,0.00025,7.97407]
[1777392223918,29.79,76038.49,88.1,0.16287,0.00025,7.98247]
[1777392224456,29.79,76038.49,88.1,0.16287,0.00025,7.98247]
[1777392225064,29.79,76042.58,88.1,0.16391,0.00026,8.01595]
[1777392227762,29.79,76043.99,88.1,0.16426,0.00026,8.02714]
[1777392228075,29.79,76043.99,88.1,0.16426,0.00026,8.02714]
[1777392228267,29.79,76043.99,88.1,0.16426,0.00026,8.02714]
[1777392228355,29.79,76043.99,88.1,0.16426,0.00026,8.02714]
[1777392228612,29.79,76043.93,88.1,0.16423,0.00026,8.02622]
[1777392229416,29.79,76054.77,88.1,0.16702,0.00026,8.11538]
[1777392231696,29.79,76057.66,88.1,0.16777,0.00026,8.13904]
[1777392232566,29.79,76057.66,88.1,0.16777,0.00026,8.13904]
[1777392232948,29.78,76054.91,88.1,0.16705,0.00026,8.11619]
[1777392234280,29.78,76054.91,88.1,0.16705,0.00026,8.11619]
[1777392236666,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392236670,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392236673,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392236748,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392236793,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392236825,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392236986,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392237011,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392237013,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392237063,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392237241,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392237390,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392237396,29.78,76053.81,88.1,0.16672,0.00026,8.10584]
[1777392237422,29.78,76062.89,88.1,0.16908,0.00026,8.18041]
[1777392238063,29.78,76062.89,88.1,0.16908,0.00026,8.18041]
[1777392238378,29.78,76062.89,88.1,0.16908,0.00026,8.18041]
[1777392238391,29.78,76062.89,88.1,0.16908,0.00026,8.18041]
[1777392238433,29.78,76062.89,88.1,0.16908,0.00026,8.18041]
[1777392238549,29.78,76071.83,88.1,0.17142,0.00026,8.25377]
[1777392239453,29.78,76071.83,88.1,0.17142,0.00026,8.25377]
[1777392240001,29.78,76061.36,88.1,0.16866,0.00026,8.16726]
[1777392241615,29.78,76061.36,88.1,0.16866,0.00026,8.16726]
[1777392244187,29.77,76063.65,88.1,0.16924,0.00026,8.18555]
[1777392244993,29.77,76066.16,88.1,0.16989,0.00026,8.206]
[1777392247596,29.77,76064.38,88.1,0.16942,0.00026,8.19097]
[1777392248985,29.77,76060.85,88.1,0.16848,0.00026,8.16161]
[1777392250665,29.77,76060.0,88.1,0.16825,0.00026,8.15433]
[1777392251080,29.77,76058.43,88.1,0.16783,0.00026,8.14105]
[1777392251666,29.77,76058.43,88.1,0.16783,0.00026,8.14105]
[1777392251677,29.77,76058.43,88.1,0.16783,0.00026,8.14105]
[1777392254940,29.76,76054.98,88.1,0.16691,0.00026,8.1117]
[1777392254941,29.76,76054.98,88.1,0.16691,0.00026,8.1117]
[1777392255660,29.76,76054.93,88.1,0.16688,0.00026,8.11098]
[1777392261151,29.76,76053.86,88.1,0.16655,0.00026,8.10039]
[1777392262655,29.76,76054.08,88.1,0.1666,0.00026,8.10191]
[1777392262657,29.76,76054.08,88.1,0.1666,0.00026,8.10191]
[1777392264572,29.75,76054.83,88.1,0.16678,0.00026,8.10779]
[1777392265925,29.75,76056.72,88.1,0.16725,0.00026,8.12277]
[1777392266627,29.75,76056.72,88.1,0.16725,0.00026,8.12277]
[1777392266752,29.75,76057.23,88.1,0.16738,0.00026,8.12665]
[1777392270674,29.75,76057.39,88.1,0.16738,0.00026,8.12672]
[1777392271459,29.75,76057.39,88.1,0.16738,0.00026,8.12672]
[1777392272228,29.74,76065.73,88.1,0.1694,0.00026,8.18645]
[1777392277263,29.74,76070.0,88.1,0.17046,0.00026,8.21952]
[1777392283304,29.73,76070.8,88.1,0.17058,0.00026,8.22354]
[1777392288663,29.72,76070.26,88.1,0.17039,0.00026,8.21739]
[1777392289218,29.72,76069.94,88.1,0.17029,0.00026,8.21433]
[1777392289225,29.72,76069.94,88.1,0.17029,0.00026,8.21433]
[1777392289238,29.72,76069.94,88.1,0.17029,0.00026,8.21433]
[1777392290354,29.71,76062.36,88.1,0.16828,0.00026,8.15107]
[1777392291737,29.71,76060.17,88.1,0.16769,0.00026,8.13269]
[1777392291797,29.71,76060.17,88.1,0.16769,0.00026,8.13269]
[1777392292627,29.71,76060.17,88.1,0.16769,0.00026,8.13269]
[1777392294906,29.71,76067.51,88.1,0.16958,0.00026,8.19209]
[1777392298210,29.7,76067.64,88.1,0.16957,0.00026,8.19198]
[1777392298625,29.7,76067.64,88.1,0.16957,0.00026,8.19198]
[1777392301747,29.7,76064.36,88.1,0.16867,0.00026,8.16343]
[1777392303172,29.7,76061.32,88.1,0.16786,0.00026,8.138]
[1777392304906,29.69,76059.85,88.1,0.16746,0.00026,8.12522]
[1777392308265,29.69,76060.83,88.1,0.16768,0.00026,8.13235]
[1777392308341,29.69,76060.83,88.1,0.16768,0.00026,8.13235]
[1777392308575,29.69,76060.83,88.1,0.16768,0.00026,8.13235]
[1777392308673,29.69,76060.83,88.1,0.16768,0.00026,8.13235]
[1777392309225,29.69,76057.84,88.1,0.16689,0.00026,8.10737]
[1777392309671,29.69,76038.55,88.1,0.16192,0.00025,7.94792]
[1777392310279,29.69,76038.55,88.1,0.16192,0.00025,7.94792]
[1777392310447,29.69,76038.55,88.1,0.16192,0.00025,7.94792]
[1777392310683,29.69,76038.82,88.1,0.16198,0.00025,7.94981]
[1777392310984,29.69,76038.82,88.1,0.16198,0.00025,7.94981]
[1777392311027,29.69,76038.82,88.1,0.16198,0.00025,7.94981]
[1777392312081,29.69,76036.62,88.1,0.16142,0.00025,7.93157]
[1777392312146,29.69,76036.62,88.1,0.16142,0.00025,7.93157]
[1777392316337,29.69,76033.68,88.1,0.16066,0.00025,7.90709]
[1777392321571,29.68,76031.44,88.1,0.16009,0.00025,7.88842]
[1777392324888,29.68,76030.04,88.1,0.15973,0.00025,7.87682]
[1777392328972,29.68,76034.23,88.1,0.16079,0.00025,7.91134]
[1777392328975,29.68,76034.23,88.1,0.16079,0.00025,7.91134]
[1777392334276,29.68,76038.05,88.1,0.16163,0.00025,7.93437]
[1777392337307,29.68,76039.58,88.1,0.16201,0.00026,7.94674]
[1777392337683,29.68,76039.81,88.1,0.16207,0.00026,7.94855]
[1777392337917,29.68,76039.81,88.1,0.16207,0.00026,7.94855]
[1777392338690,29.68,76039.94,88.1,0.1621,0.00026,7.94953]
[1777392343725,29.68,76040.78,88.1,0.1623,0.00026,7.95597]
[1777392345092,29.68,76040.78,88.1,0.1623,0.00026,7.95597]
[1777392345094,29.68,76040.78,88.1,0.1623,0.00026,7.95597]
[1777392345095,29.68,76040.78,88.1,0.1623,0.00026,7.95597]
[1777392346332,29.68,76040.82,88.1,0.1623,0.00026,7.9561]
[1777392348021,29.68,76046.25,88.1,0.16369,0.00026,8.0008]
[1777392350118,29.68,76046.62,88.1,0.16377,0.00026,8.00354]
[1777392351781,29.68,76039.94,88.1,0.16205,0.00026,7.94801]
[1777392354803,29.67,76035.07,88.1,0.1608,0.00025,7.90762]
[1777392356989,29.67,76035.24,88.1,0.16085,0.00025,7.909]
[1777392357630,29.67,76035.24,88.1,0.16085,0.00025,7.909]
[1777392357984,29.67,76033.79,88.1,0.16048,0.00025,7.89698]
[1777392359875,29.67,76035.32,88.1,0.16086,0.00025,7.90958]
[1777392364364,29.67,76030.09,88.1,0.15954,0.00025,7.86637]
[1777392366171,29.67,76030.91,88.1,0.15975,0.00025,7.87319]
[1777392366232,29.67,76037.63,88.1,0.16145,0.00025,7.92864]
[1777392371419,29.67,76040.02,88.1,0.16205,0.00026,7.94804]
[1777392374901,29.67,76037.07,88.1,0.16129,0.00025,7.92344]
[1777392375139,29.67,76037.07,88.1,0.16129,0.00025,7.92344]
[1777392378061,29.67,76037.25,88.1,0.16133,0.00025,7.92476]
[1777392378861,29.67,76037.31,88.1,0.16134,0.00025,7.92514]
[1777392384008,29.67,76041.72,88.1,0.16246,0.00026,7.96128]
[1777392386734,29.67,76042.25,88.1,0.16259,0.00026,7.96559]
[1777392386760,29.67,76042.25,88.1,0.16259,0.00026,7.96559]
[1777392387832,29.67,76042.38,88.1,0.16262,0.00026,7.96646]
[1777392390170,29.67,76042.19,88.1,0.16256,0.00026,7.96468]
[1777392390173,29.67,76042.19,88.1,0.16256,0.00026,7.96468]
[1777392390340,29.67,76042.19,88.1,0.16256,0.00026,7.96468]
[1777392391059,29.67,76037.96,88.1,0.16135,0.00025,7.92127]
[1777392392066,29.67,76033.08,88.1,0.16011,0.00025,7.88086]
[1777392394278,29.67,76032.4,88.1,0.15993,0.00025,7.87519]
[1777392394318,29.67,76032.4,88.1,0.15993,0.00025,7.87519]
[1777392395199,29.67,76032.42,88.1,0.15994,0.00025,7.87537]
[1777392395906,29.67,76031.94,88.1,0.15982,0.00025,7.87142]
[1777392396736,29.67,76031.94,88.1,0.15982,0.00025,7.87142]
[1777392398109,29.67,76024.98,88.1,0.15806,0.00025,7.81398]
[1777392399700,29.67,76024.98,88.1,0.15806,0.00025,7.81398]
[1777392405158,29.67,76024.1,88.1,0.15786,0.00025,7.80743]
[1777392407177,29.67,76022.45,88.1,0.15745,0.00025,7.79392]
[1777392407600,29.67,76022.45,88.1,0.15745,0.00025,7.79392]
[1777392407605,29.67,76022.45,88.1,0.15745,0.00025,7.79392]
[1777392407612,29.67,76022.45,88.1,0.15745,0.00025,7.79392]
[1777392407624,29.67,76022.45,88.1,0.15745,0.00025,7.79392]
[1777392407659,29.67,76022.45,88.1,0.15745,0.00025,7.79392]
[1777392407713,29.67,76022.45,88.1,0.15745,0.00025,7.79392]
[1777392407783,29.67,76020.48,88.1,0.15696,0.00025,7.77777]
[1777392407889,29.67,76020.48,88.1,0.15696,0.00025,7.77777]
[1777392407915,29.67,76020.48,88.1,0.15696,0.00025,7.77777]
[1777392408442,29.67,76013.89,88.1,0.15531,0.00025,7.72297]
[1777392409809,29.67,76010.38,88.1,0.15443,0.00025,7.69367]
[1777392416235,29.66,76010.43,88.1,0.15438,0.00025,7.69196]
[1777392418461,29.66,76010.8,88.1,0.15446,0.00025,7.6947]
[1777392421268,29.66,76009.33,88.1,0.15407,0.00025,7.6816]
[1777392421269,29.66,76009.33,88.1,0.15407,0.00025,7.6816]
[1777392421275,29.66,76009.33,88.1,0.15407,0.00025,7.6816]
[1777392427315,29.65,76008.74,88.1,0.15386,0.00025,7.67469]
[1777392427818,29.65,76008.74,88.1,0.15386,0.00025,7.67469]
[1777392427985,29.65,76008.74,88.1,0.15386,0.00025,7.67469]
[1777392428224,29.65,76008.74,88.1,0.15386,0.00025,7.67469]
[1777392428246,29.65,76008.74,88.1,0.15386,0.00025,7.67469]
[1777392428249,29.65,76008.74,88.1,0.15386,0.00025,7.67469]
[1777392428322,29.65,75995.64,88.1,0.15063,0.00024,7.56626]
[1777392429660,29.65,75995.64,88.1,0.15063,0.00024,7.56626]
[1777392432925,29.65,75997.08,88.1,0.15097,0.00024,7.57769]
[1777392433663,29.65,75997.08,88.1,0.15097,0.00024,7.57769]
[1777392433696,29.64,76002.34,88.1,0.15226,0.00025,7.62096]
[1777392439399,29.64,76003.67,88.1,0.15254,0.00025,7.63058]
[1777392439880,29.64,76003.67,88.1,0.15254,0.00025,7.63058]
[1777392442762,29.64,76004.31,88.1,0.15268,0.00025,7.63542]
[1777392443427,29.64,76011.76,88.1,0.15451,0.00025,7.69649]
[1777392443849,29.64,76011.76,88.1,0.15451,0.00025,7.69649]
[1777392445659,29.64,76014.48,88.1,0.15518,0.00025,7.71867]
[1777392445676,29.64,76014.48,88.1,0.15518,0.00025,7.71867]
[1777392446518,29.63,76014.44,88.1,0.15516,0.00025,7.718]
[1777392446544,29.63,76014.44,88.1,0.15516,0.00025,7.718]
[1777392446546,29.63,76014.44,88.1,0.15516,0.00025,7.718]
[1777392446781,29.63,76016.39,88.1,0.15563,0.00025,7.73379]
[1777392450131,29.63,76018.55,88.1,0.15616,0.00025,7.7513]
[1777392452603,29.63,76022.97,88.1,0.15713,0.00025,7.77929]
[1777392454230,29.63,76024.32,88.1,0.15746,0.00025,7.79014]
[1777392454234,29.63,76024.32,88.1,0.15746,0.00025,7.79014]
[1777392458632,29.63,76024.11,88.1,0.15738,0.00025,7.78769]
[1777392461443,29.62,76027.32,88.1,0.15817,0.00025,7.81367]
[1777392461449,29.62,76027.32,88.1,0.15817,0.00025,7.81367]
[1777392461556,29.62,76030.9,88.1,0.15907,0.00025,7.84307]
[1777392462563,29.62,76037.23,88.1,0.16068,0.00025,7.89546]
[1777392463430,29.62,76037.23,88.1,0.16068,0.00025,7.89546]
[1777392463436,29.62,76037.23,88.1,0.16068,0.00025,7.89546]
[1777392463440,29.62,76037.23,88.1,0.16068,0.00025,7.89546]
[1777392463570,29.62,76042.24,88.1,0.16195,0.00026,7.93686]
[1777392463918,29.62,76042.24,88.1,0.16195,0.00026,7.93686]
[1777392463937,29.62,76042.24,88.1,0.16195,0.00026,7.93686]
[1777392464461,29.62,76042.24,88.1,0.16195,0.00026,7.93686]
[1777392464466,29.62,76042.24,88.1,0.16195,0.00026,7.93686]
[1777392465384,29.62,76046.2,88.1,0.16297,0.00026,7.96952]
[1777392465385,29.62,76046.2,88.1,0.16297,0.00026,7.96952]
[1777392470619,29.62,76049.21,88.1,0.16371,0.00026,7.99351]
[1777392473640,29.62,76041.23,88.1,0.16165,0.00026,7.92703]
[1777392476528,29.62,76042.25,88.1,0.1619,0.00026,7.93531]
[1777392478059,29.62,76043.77,88.1,0.16229,0.00026,7.94771]
[1777392480769,29.62,76043.22,88.1,0.16214,0.00026,7.94296]
[1777392482033,29.62,76045.83,88.1,0.1628,0.00026,7.96436]
[1777392485547,29.61,76045.15,88.1,0.16262,0.00026,7.95839]
[1777392488011,29.61,76045.84,88.1,0.16279,0.00026,7.96376]
[1777392492481,29.61,76047.53,88.1,0.1632,0.00026,7.97723]
[1777392492493,29.61,76047.53,88.1,0.1632,0.00026,7.97723]
[1777392492640,29.61,76047.53,88.1,0.1632,0.00026,7.97723]
[1777392493780,29.61,76054.81,88.1,0.16507,0.00026,8.03717]
[1777392494288,29.61,76054.81,88.1,0.16507,0.00026,8.03717]
[1777392494787,29.61,76063.43,88.1,0.16731,0.00026,8.10826]
[1777392495831,29.61,76063.43,88.1,0.16731,0.00026,8.10826]
[1777392497808,29.61,76069.61,88.1,0.1689,0.00026,8.15844]
[1777392499541,29.6,76069.07,88.1,0.16875,0.00026,8.15363]
[1777392501698,29.6,76070.15,88.1,0.16901,0.00026,8.16187]
[1777392502690,29.6,76069.83,88.1,0.16891,0.00026,8.15887]
[1777392502812,29.6,76069.83,88.1,0.16891,0.00026,8.15887]
[1777392503668,29.6,76069.02,88.1,0.16869,0.00026,8.15182]
[1777392504378,29.6,76071.96,88.1,0.16945,0.00026,8.17579]
[1777392504710,29.6,76071.96,88.1,0.16945,0.00026,8.17579]
[1777392506793,29.59,76068.47,88.1,0.16851,0.00026,8.14623]
[1777392508533,29.59,76068.93,88.1,0.16861,0.00026,8.14935]
[1777392509047,29.59,76072.93,88.1,0.16965,0.00026,8.18208]
[1777392512028,29.59,76072.69,88.1,0.16956,0.00026,8.17934]
[1777392516582,29.58,76071.15,88.1,0.16898,0.00026,8.15686]
[1777392518872,29.58,76065.47,88.1,0.16745,0.00026,8.10854]
[1777392523996,29.57,76061.02,88.1,0.16624,0.00026,8.07029]
[1777392526590,29.57,76061.11,88.1,0.16625,0.00026,8.07057]
[1777392526985,29.57,76060.27,88.1,0.16602,0.00026,8.0634]
[1777392527586,29.57,76060.27,88.1,0.16602,0.00026,8.0634]
[1777392527690,29.57,76060.27,88.1,0.16602,0.00026,8.0634]
[1777392528786,29.57,76052.46,88.1,0.16399,0.00026,7.99836]
[1777392533289,29.57,76052.62,88.1,0.16402,0.00026,7.99932]
[1777392533370,29.57,76052.62,88.1,0.16402,0.00026,7.99932]
[1777392533880,29.57,76050.36,88.1,0.16342,0.00026,7.98035]
[1777392534799,29.57,76050.36,88.1,0.16342,0.00026,7.98035]
[1777392534901,29.56,76033.23,88.1,0.15904,0.00025,7.83821]
[1777392535075,29.56,76026.04,88.1,0.15722,0.00025,7.77863]
[1777392538804,29.56,76023.13,88.1,0.15648,0.00025,7.75426]
[1777392538820,29.56,76023.13,88.1,0.15648,0.00025,7.75426]
[1777392538844,29.56,76023.11,88.1,0.15648,0.00025,7.75402]
[1777392539055,29.56,76023.11,88.1,0.15648,0.00025,7.75402]
[1777392539189,29.56,76023.11,88.1,0.15648,0.00025,7.75402]
[1777392540740,29.56,76015.37,88.1,0.15453,0.00025,7.6893]
[1777392541555,29.56,76015.37,88.1,0.15453,0.00025,7.6893]
[1777392542124,29.56,76003.22,88.1,0.15151,0.00025,7.5884]
[1777392544355,29.56,76000.07,88.1,0.15073,0.00024,7.56205]
[1777392547461,29.56,76001.18,88.1,0.15099,0.00025,7.57087]
[1777392552231,29.56,75996.75,88.1,0.14989,0.00024,7.53359]
[1777392552304,29.56,75996.75,88.1,0.14989,0.00024,7.53359]
[1777392554015,29.56,75993.59,88.1,0.14912,0.00024,7.50729]
[1777392554696,29.56,75993.59,88.1,0.14912,0.00024,7.50729]
[1777392554793,29.55,75992.59,88.1,0.14887,0.00024,7.49866]
[1777392555174,29.55,75992.59,88.1,0.14887,0.00024,7.49866]
[1777392556632,29.55,75992.5,88.1,0.14884,0.00024,7.49792]
[1777392557368,29.55,75995.78,88.1,0.14962,0.00024,7.52438]
[1777392557828,29.55,75995.78,88.1,0.14962,0.00024,7.52438]
[1777392557884,29.55,75994.77,88.1,0.14936,0.00024,7.51564]
[1777392560062,29.55,75995.64,88.1,0.14957,0.00024,7.52274]
[1777392564177,29.55,75996.97,88.1,0.14989,0.00024,7.53356]
[1777392564664,29.55,75996.97,88.1,0.14989,0.00024,7.53356]
[1777392566131,29.55,75999.73,88.1,0.15056,0.00024,7.55626]
[1777392567040,29.55,75999.45,88.1,0.15049,0.00024,7.55374]
[1777392572333,29.55,76003.02,88.1,0.15121,0.00025,7.57439]
[1777392573786,29.55,76003.02,88.1,0.15121,0.00025,7.57439]
[1777392574378,29.54,75999.86,88.1,0.15044,0.00024,7.54809]
[1777392577828,29.54,75997.95,88.1,0.14996,0.00024,7.53204]
[1777392582231,29.54,75998.57,88.1,0.1501,0.00024,7.53676]
[1777392584221,29.54,75999.5,88.1,0.15032,0.00024,7.54429]
[1777392584278,29.54,75999.5,88.1,0.15032,0.00024,7.54429]
[1777392587241,29.54,76000.12,88.1,0.15047,0.00024,7.54915]
[1777392588032,29.54,76000.33,88.1,0.15051,0.00024,7.55079]
[1777392593637,29.54,76003.32,88.1,0.15123,0.00025,7.5749]
[1777392593652,29.54,76003.32,88.1,0.15123,0.00025,7.5749]
[1777392594846,29.54,76005.42,88.1,0.15174,0.00025,7.59216]
[1777392600005,29.53,76010.16,88.1,0.15288,0.00025,7.63043]
[1777392600969,29.53,76010.16,88.1,0.15288,0.00025,7.63043]
[1777392604793,29.53,76012.05,88.1,0.15332,0.00025,7.64521]
[1777392605967,29.53,76011.66,88.1,0.15322,0.00025,7.64174]
[1777392608116,29.53,76005.43,88.1,0.15166,0.00025,7.58951]
[1777392613626,29.52,76007.34,88.1,0.1521,0.00025,7.60438]
[1777392614157,29.52,76007.34,88.1,0.1521,0.00025,7.60438]
[1777392614893,29.52,76007.34,88.1,0.1521,0.00025,7.60438]
[1777392620675,29.52,76010.08,88.1,0.15274,0.00025,7.62574]
[1777392623767,29.52,76010.65,88.1,0.15287,0.00025,7.63006]
[1777392624307,29.52,76010.54,88.1,0.15283,0.00025,7.62894]
[1777392624313,29.52,76010.54,88.1,0.15283,0.00025,7.62894]
[1777392624478,29.52,76010.54,88.1,0.15283,0.00025,7.62894]
[1777392626137,29.52,76006.01,88.1,0.1517,0.00025,7.59098]
[1777392626421,29.52,76006.01,88.1,0.1517,0.00025,7.59098]
[1777392629854,29.51,76005.98,88.1,0.15168,0.00025,7.59026]
[1777392631020,29.51,76015.53,88.1,0.15404,0.00025,7.66914]
[1777392631047,29.51,76015.53,88.1,0.15404,0.00025,7.66914]
[1777392631162,29.51,76015.53,88.1,0.15404,0.00025,7.66914]
[1777392631224,29.51,76015.53,88.1,0.15404,0.00025,7.66914]
[1777392631752,29.51,76015.9,88.1,0.154,0.00025,7.66392]
[1777392632063,29.51,76015.9,88.1,0.154,0.00025,7.66392]
[1777392633141,29.51,76015.93,88.1,0.15401,0.00025,7.66417]
[1777392636437,29.51,76016.51,88.1,0.15415,0.00025,7.66897]
[1777392637485,29.51,76016.13,88.1,0.15406,0.00025,7.66581]
[1777392637929,29.51,76014.9,88.1,0.15375,0.00025,7.6556]
[1777392643836,29.51,76015.0,88.1,0.15373,0.00025,7.6549]
[1777392648871,29.5,76016.45,88.1,0.15405,0.00025,7.66561]
[1777392653906,29.5,76017.01,88.1,0.15415,0.00025,7.66889]
[1777392654046,29.5,76017.01,88.1,0.15415,0.00025,7.66889]
[1777392654913,29.5,76017.33,88.1,0.15423,0.00025,7.67154]
[1777392655368,29.5,76017.33,88.1,0.15423,0.00025,7.67154]
[1777392655920,29.5,76013.87,88.1,0.15336,0.00025,7.6428]
[1777392659291,29.49,76014.49,88.1,0.1535,0.00025,7.64726]
[1777392662128,29.49,76012.8,88.1,0.15306,0.00025,7.6325]
[1777392667245,29.49,76012.13,88.1,0.15286,0.00025,7.6259]
[1777392667563,29.49,76012.13,88.1,0.15286,0.00025,7.6259]
[1777392667628,29.49,76012.13,88.1,0.15286,0.00025,7.6259]
[1777392669523,29.49,76006.41,88.1,0.15143,0.00025,7.57806]
[1777392678078,29.48,76010.59,88.1,0.15242,0.00025,7.61126]
[1777392679634,29.48,76010.59,88.1,0.15242,0.00025,7.61126]
[1777392680151,29.48,76011.07,88.1,0.15253,0.00025,7.61488]
[1777392680318,29.48,76011.07,88.1,0.15253,0.00025,7.61488]
[1777392681830,29.48,76010.63,88.1,0.15242,0.00025,7.61123]
[1777392683903,29.48,76011.18,88.1,0.15254,0.00025,7.61543]
[1777392683956,29.48,76011.18,88.1,0.15254,0.00025,7.61543]
[1777392683992,29.48,76011.18,88.1,0.15254,0.00025,7.61543]
[1777392684028,29.48,76011.18,88.1,0.15254,0.00025,7.61543]
[1777392685127,29.48,76016.6,88.1,0.15387,0.00025,7.65987]
[1777392690481,29.47,76018.63,88.1,0.15436,0.00025,7.67603]
[1777392690534,29.47,76018.63,88.1,0.15436,0.00025,7.67603]
[1777392690612,29.47,76019.97,88.1,0.15467,0.00025,7.68641]
[1777392694912,29.47,76025.55,88.1,0.15593,0.00025,7.72431]
[1777392695225,29.47,76025.47,88.1,0.15591,0.00025,7.72358]
[1777392695240,29.47,76025.47,88.1,0.15591,0.00025,7.72358]
[1777392697301,29.47,76025.47,88.1,0.15591,0.00025,7.72351]
[1777392697310,29.47,76025.47,88.1,0.15591,0.00025,7.72351]
[1777392697317,29.47,76025.47,88.1,0.15591,0.00025,7.72351]
[1777392697829,29.47,76025.47,88.1,0.15591,0.00025,7.72351]
[1777392697832,29.47,76026.48,88.1,0.15616,0.00025,7.73176]
[1777392701434,29.47,76023.84,88.1,0.15548,0.00025,7.70919]
[1777392705555,29.46,76026.83,88.1,0.15618,0.00025,7.73238]
[1777392711309,29.45,76028.19,88.1,0.15645,0.00025,7.74146]
[1777392716284,29.45,76027.95,88.1,0.15634,0.00025,7.73789]
[1777392716446,29.45,76027.95,88.1,0.15634,0.00025,7.73789]
[1777392719948,29.44,76024.41,88.1,0.15542,0.00025,7.70731]
[1777392719968,29.44,76024.41,88.1,0.15542,0.00025,7.70731]
[1777392720685,29.44,76023.32,88.1,0.15512,0.00025,7.69755]
[1777392720715,29.44,76023.32,88.1,0.15512,0.00025,7.69755]
[1777392720948,29.44,76023.32,88.1,0.15512,0.00025,7.69755]
[1777392721399,29.44,76018.81,88.1,0.15398,0.00025,7.6597]
[1777392721483,29.44,76012.84,88.1,0.15249,0.00025,7.60977]
[1777392727767,29.44,76011.32,88.1,0.15209,0.00025,7.5963]
[1777392727778,29.44,76011.32,88.1,0.15209,0.00025,7.5963]
[1777392729954,29.43,76010.77,88.1,0.15194,0.00025,7.59135]
[1777392730061,29.43,76010.77,88.1,0.15194,0.00025,7.59135]
[1777392730688,29.43,76011.01,88.1,0.15199,0.00025,7.59299]
[1777392733768,29.43,76007.02,88.1,0.15099,0.00025,7.55947]
[1777392736387,29.43,76007.7,88.1,0.15115,0.00025,7.56463]
[1777392736540,29.43,76007.7,88.1,0.15115,0.00025,7.56463]
[1777392738206,29.43,76006.55,88.1,0.15086,0.00025,7.55483]
[1777392738818,29.43,76006.55,88.1,0.15086,0.00025,7.55483]
[1777392738984,29.43,76006.55,88.1,0.15086,0.00025,7.55483]
[1777392739740,29.43,75994.33,88.1,0.14785,0.00024,7.45282]
[1777392742840,29.42,75983.32,88.1,0.14517,0.00024,7.36082]
[1777392743787,29.42,75983.32,88.1,0.14517,0.00024,7.36082]
[1777392749575,29.42,75983.53,88.1,0.1452,0.00024,7.3618]
[1777392754610,29.42,75983.21,88.1,0.14498,0.00024,7.35028]
[1777392759645,29.42,75981.15,88.1,0.14447,0.00024,7.33264]
[1777392762570,29.42,75980.68,88.1,0.14435,0.00024,7.32855]
[1777392762666,29.42,75973.74,88.1,0.14269,0.00024,7.27094]
[1777392767701,29.42,75972.61,88.1,0.14242,0.00024,7.26163]
[1777392772737,29.42,75972.73,88.1,0.14245,0.00024,7.26254]
[1777392773918,29.42,75972.73,88.1,0.14245,0.00024,7.26254]
[1777392773923,29.42,75972.73,88.1,0.14245,0.00024,7.26254]
[1777392773969,29.42,75972.73,88.1,0.14245,0.00024,7.26254]
[1777392774051,29.42,75972.73,88.1,0.14245,0.00024,7.26254]
[1777392774094,29.42,75967.6,88.1,0.14123,0.00024,7.22005]
[1777392774220,29.42,75967.6,88.1,0.14123,0.00024,7.22005]
[1777392775027,29.42,75967.6,88.1,0.14123,0.00024,7.22005]
[1777392775105,29.42,75967.6,88.1,0.14123,0.00024,7.22005]
[1777392775066,29.42,75950.66,88.1,0.13726,0.00023,7.07977]
[1777392775699,29.42,75950.66,88.1,0.13726,0.00023,7.07977]
[1777392776174,29.42,75946.66,88.1,0.13634,0.00023,7.04667]
[1777392776577,29.42,75946.66,88.1,0.13634,0.00023,7.04667]
[1777392776581,29.42,75946.66,88.1,0.13634,0.00023,7.04667]
[1777392777824,29.42,75946.47,88.1,0.13629,0.00023,7.04504]
[1777392778147,29.42,75946.47,88.1,0.13629,0.00023,7.04504]
[1777392779583,29.41,75947.29,88.1,0.13648,0.00023,7.05166]
[1777392779589,29.41,75947.29,88.1,0.13648,0.00023,7.05166]
[1777392780811,29.41,75952.22,88.1,0.13761,0.00023,7.09226]
[1777392780857,29.41,75957.81,88.1,0.13891,0.00023,7.13831]
[1777392781188,29.41,75957.81,88.1,0.13891,0.00023,7.13831]
[1777392782672,29.41,75960.52,88.1,0.13954,0.00023,7.16052]
[1777392783889,29.41,75959.75,88.1,0.13935,0.00023,7.15395]
[1777392783924,29.41,75959.75,88.1,0.13935,0.00023,7.15395]
[1777392784802,29.41,75961.17,88.1,0.13968,0.00023,7.1655]
[1777392784821,29.41,75968.84,88.1,0.14148,0.00024,7.22875]
[1777392787130,29.41,75972.47,88.1,0.14233,0.00024,7.25852]
[1777392787138,29.41,75972.47,88.1,0.14233,0.00024,7.25852]
[1777392787169,29.41,75974.45,88.1,0.14279,0.00024,7.27459]
[1777392787788,29.41,75974.45,88.1,0.14279,0.00024,7.27459]
[1777392787973,29.41,75974.45,88.1,0.14279,0.00024,7.27459]
[1777392788849,29.41,75986.28,88.1,0.14562,0.00024,7.37252]
[1777392792236,29.41,75990.41,88.1,0.1466,0.00024,7.40619]
[1777392792877,29.41,75991.05,88.1,0.14676,0.00024,7.41159]
[1777392793808,29.41,75991.05,88.1,0.14676,0.00024,7.41159]
[1777392796627,29.41,75997.18,88.1,0.14825,0.00024,7.46263]
[1777392799397,29.41,75999.95,88.1,0.14892,0.00024,7.4856]
[1777392799927,29.41,75998.81,88.1,0.14865,0.00024,7.4761]
[1777392803100,29.4,75999.59,88.1,0.14882,0.00024,7.48194]
[1777392803973,29.4,75998.69,88.1,0.14859,0.00024,7.47414]
[1777392804445,29.4,75999.24,88.1,0.14871,0.00024,7.47839]
[1777392808108,29.4,75998.8,88.1,0.14858,0.00024,7.47381]
[1777392808172,29.4,76001.09,88.1,0.14913,0.00024,7.49255]
[1777392808990,29.4,76009.49,88.1,0.15119,0.00025,7.56241]
[1777392811118,29.4,76008.87,88.1,0.15104,0.00025,7.55714]
[1777392818273,29.39,76007.62,88.1,0.15056,0.00025,7.53717]
[1777392821553,29.39,76007.38,88.1,0.15049,0.00025,7.53469]
[1777392822081,29.39,76007.33,88.1,0.15047,0.00025,7.53411]
[1777392823372,29.39,76007.33,88.1,0.15047,0.00025,7.53411]
[1777392828606,29.38,76008.35,88.1,0.15065,0.00025,7.54017]
[1777392829130,29.38,76008.13,88.1,0.15058,0.00025,7.53793]
[1777392829390,29.38,76008.13,88.1,0.15058,0.00025,7.53793]
[1777392830093,29.38,76008.13,88.1,0.15058,0.00025,7.53793]
[1777392830137,29.38,76013.37,88.1,0.15188,0.00025,7.58147]
[1777392831974,29.38,76016.49,88.1,0.15265,0.00025,7.60731]
[1777392832336,29.38,76016.66,88.4,0.15268,0.00025,7.60854]
[1777392832338,29.38,76016.66,88.4,0.15268,0.00025,7.60854]
[1777392832340,29.38,76016.66,88.4,0.15268,0.00025,7.60854]
[1777392833698,29.38,76016.55,88.4,0.15265,0.00025,7.60744]
[1777392836947,29.38,76019.45,88.4,0.15336,0.00025,7.63101]
[1777392841643,29.37,76017.78,88.4,0.15291,0.00025,7.61598]
[1777392841786,29.37,76017.78,88.4,0.15291,0.00025,7.61598]
[1777392841787,29.37,76017.78,88.4,0.15291,0.00025,7.61598]
[1777392842987,29.37,76013.61,88.4,0.15186,0.00025,7.58103]
[1777392843228,29.37,76012.99,88.4,0.1517,0.00025,7.57556]
[1777392847946,29.36,76014.81,88.4,0.15211,0.00025,7.58931]
[1777392848950,29.36,76015.29,88.4,0.1522,0.00025,7.59235]
[1777392851315,29.36,76010.67,88.4,0.15101,0.00025,7.5525]
[1777392851316,29.36,76010.67,88.4,0.15101,0.00025,7.5525]
[1777392852109,29.36,76010.67,88.4,0.15101,0.00025,7.5525]
[1777392852132,29.36,76010.67,88.4,0.15101,0.00025,7.5525]
[1777392852157,29.36,76010.67,88.4,0.15101,0.00025,7.5525]
[1777392852166,29.36,76010.67,88.4,0.15101,0.00025,7.5525]
[1777392852240,29.35,76008.29,88.4,0.15041,0.00025,7.53225]
[1777392857326,29.35,76007.48,88.4,0.15015,0.00025,7.5235]
[1777392862361,29.34,76010.17,88.4,0.15076,0.00025,7.54387]
[1777392864050,29.34,76010.17,88.4,0.15076,0.00025,7.54387]
[1777392864058,29.34,76010.17,88.4,0.15076,0.00025,7.54387]
[1777392869282,29.33,76012.22,88.4,0.15118,0.00025,7.55828]
[1777392874445,29.32,76010.64,88.4,0.15058,0.00025,7.53422]
[1777392875458,29.32,76010.64,88.4,0.15058,0.00025,7.53422]
[1777392875579,29.32,76010.64,88.4,0.15058,0.00025,7.53422]
[1777392876652,29.32,76013.8,88.4,0.15134,0.00025,7.55972]
[1777392876654,29.32,76013.8,88.4,0.15134,0.00025,7.55972]
[1777392876751,29.32,76015.56,88.4,0.15176,0.00025,7.57394]
[1777392877466,29.32,76020.98,88.4,0.15312,0.00025,7.61919]
[1777392882501,29.31,76017.2,88.4,0.15214,0.00025,7.58657]
[1777392887877,29.31,76018.24,88.4,0.15237,0.00025,7.59427]
[1777392889636,29.31,76016.54,88.4,0.15194,0.00025,7.57988]
[1777392889911,29.31,76016.54,88.4,0.15194,0.00025,7.57988]
[1777392889916,29.31,76016.54,88.4,0.15194,0.00025,7.57988]
[1777392890008,29.31,76015.61,88.4,0.1517,0.00025,7.57175]
[1777392890937,29.31,76015.61,88.4,0.1517,0.00025,7.57175]
[1777392892450,29.31,76010.18,88.4,0.15034,0.00025,7.52595]
[1777392897606,29.3,76010.72,88.4,0.15039,0.00025,7.52792]
[1777392902641,29.29,76009.9,88.4,0.15012,0.00025,7.51859]
[1777392903291,29.29,76009.9,88.4,0.15012,0.00025,7.51859]
[1777392908683,29.28,76011.28,88.4,0.15039,0.00025,7.52771]
[1777392909970,29.28,76011.28,88.4,0.15039,0.00025,7.52771]
[1777392910113,29.28,76011.28,88.4,0.15039,0.00025,7.52771]
[1777392910381,29.28,76009.79,88.4,0.15001,0.00025,7.51484]
[1777392910404,29.28,76009.79,88.4,0.15001,0.00025,7.51484]
[1777392910660,29.28,76009.79,88.4,0.15001,0.00025,7.51484]
[1777392910697,29.28,76003.18,88.4,0.14837,0.00025,7.45925]
[1777392912352,29.27,76000.59,88.4,0.14772,0.00024,7.4373]
[1777392912371,29.27,76000.59,88.4,0.14772,0.00024,7.4373]
[1777392912496,29.27,76000.59,88.4,0.14772,0.00024,7.4373]
[1777392912532,29.27,76000.59,88.4,0.14772,0.00024,7.4373]
[1777392913019,29.27,75990.61,88.4,0.14528,0.00024,7.35351]
[1777392915028,29.27,75988.32,88.4,0.14471,0.00024,7.33398]
[1777392916132,29.27,75989.94,88.4,0.14509,0.00024,7.34707]
[1777392917671,29.27,75994.1,88.4,0.14607,0.00024,7.38091]
[1777392917747,29.27,75995.05,88.4,0.14629,0.00024,7.38837]
[1777392918753,29.26,76000.2,88.4,0.14754,0.00024,7.43113]
[1777392920921,29.26,75999.92,88.4,0.14746,0.00024,7.42852]
[1777392920979,29.26,75999.92,88.4,0.14746,0.00024,7.42852]
[1777392921019,29.26,75992.99,88.4,0.14577,0.00024,7.37042]
[1777392921780,29.26,75992.99,88.4,0.14577,0.00024,7.37042]
[1777392921787,29.26,75989.17,88.4,0.14484,0.00024,7.33837]
[1777392924081,29.26,75990.11,88.4,0.14505,0.00024,7.34581]
[1777392924086,29.26,75990.11,88.4,0.14505,0.00024,7.34581]
[1777392924731,29.26,75989.71,88.4,0.14494,0.00024,7.34207]
[1777392927120,29.26,75987.98,88.4,0.1445,0.00024,7.32687]
[1777392928768,29.25,75988.4,88.4,0.14458,0.00024,7.32962]
[1777392931271,29.25,75986.67,88.4,0.14414,0.00024,7.31444]
[1777392931441,29.25,75986.54,88.4,0.1441,0.00024,7.313]
[1777392931987,29.25,75986.54,88.4,0.1441,0.00024,7.313]
[1777392933068,29.25,75985.41,88.4,0.14369,0.00024,7.29494]
[1777392933124,29.25,75974.78,88.4,0.14114,0.00024,7.20606]
[1777392934088,29.25,75974.78,88.4,0.14114,0.00024,7.20606]
[1777392934386,29.25,75974.76,88.4,0.14113,0.00024,7.20568]
[1777392934674,29.25,75974.76,88.4,0.14113,0.00024,7.20568]
[1777392934679,29.25,75974.76,88.4,0.14113,0.00024,7.20568]
[1777392938498,29.24,75968.86,88.4,0.13971,0.00024,7.15589]
[1777392938500,29.24,75968.86,88.4,0.13971,0.00024,7.15589]
[1777392938670,29.24,75968.86,88.4,0.13971,0.00024,7.15589]
[1777392939188,29.24,75963.3,88.4,0.1384,0.00023,7.10951]
[1777392939902,29.24,75957.82,88.4,0.13711,0.00023,7.0639]
[1777392942078,29.24,75958.66,88.4,0.13731,0.00023,7.07083]
[1777392942976,29.24,75957.71,88.4,0.13708,0.00023,7.06289]
[1777392945106,29.24,75959.33,88.4,0.13746,0.00023,7.07626]
[1777392946581,29.24,75962.56,88.4,0.13821,0.00023,7.10296]
[1777392946582,29.24,75962.56,88.4,0.13821,0.00023,7.10296]
[1777392946735,29.24,75962.56,88.4,0.13821,0.00023,7.10296]
[1777392951204,29.24,75961.35,88.4,0.13792,0.00023,7.09254]
[1777392954880,29.24,75963.49,88.4,0.13841,0.00023,7.11004]
[1777392956054,29.24,75963.49,88.4,0.13841,0.00023,7.10996]
[1777392956061,29.24,75963.49,88.4,0.13841,0.00023,7.10996]
[1777392956774,29.24,75962.84,88.4,0.13826,0.00023,7.10448]
[1777392958484,29.24,75956.94,88.4,0.13687,0.00023,7.0554]
[1777392958486,29.24,75956.94,88.4,0.13687,0.00023,7.0554]
[1777392958489,29.24,75956.94,88.4,0.13687,0.00023,7.0554]
[1777392958495,29.24,75956.94,88.4,0.13687,0.00023,7.0554]
[1777392959049,29.24,75956.94,88.4,0.13687,0.00023,7.0554]
[1777392959451,29.24,75960.12,88.4,0.13762,0.00023,7.08179]
[1777392960732,29.24,75960.46,88.4,0.13769,0.00023,7.08457]
[1777392963233,29.24,75961.45,88.4,0.13792,0.00023,7.0927]
[1777392966903,29.24,75965.38,88.4,0.13884,0.00024,7.12507]
[1777392967682,29.24,75964.53,88.4,0.13863,0.00023,7.1179]
[1777392969208,29.24,75964.35,88.4,0.13859,0.00023,7.11631]
[1777392969210,29.24,75964.35,88.4,0.13859,0.00023,7.11631]
[1777392970125,29.24,75962.95,88.4,0.13826,0.00023,7.10458]
[1777392970355,29.24,75962.95,88.4,0.13826,0.00023,7.10458]
[1777392971083,29.24,75961.12,88.4,0.13783,0.00023,7.08931]
[1777392971118,29.24,75961.12,88.4,0.13783,0.00023,7.08931]
[1777392971837,29.24,75959.28,88.4,0.1374,0.00023,7.07397]
[1777392973416,29.24,75956.6,88.4,0.13677,0.00023,7.0517]
[1777392973471,29.24,75956.6,88.4,0.13677,0.00023,7.0517]
[1777392973473,29.24,75956.6,88.4,0.13677,0.00023,7.0517]
[1777392973512,29.24,75956.6,88.4,0.13677,0.00023,7.0517]
[1777392973613,29.24,75956.6,88.4,0.13677,0.00023,7.0517]
[1777392974151,29.24,75951.39,88.4,0.13556,0.00023,7.00849]
[1777392975627,29.24,75949.1,88.4,0.13503,0.00023,6.98957]
[1777392975970,29.24,75949.1,88.4,0.13503,0.00023,6.98957]
[1777392979295,29.24,75941.77,88.4,0.13336,0.00023,6.92932]
[1777392980130,29.24,75941.77,88.4,0.13336,0.00023,6.92932]
[1777392982309,29.24,75946.37,88.4,0.13442,0.00023,6.96766]
[1777392982309,29.24,75946.37,88.4,0.13442,0.00023,6.96766]
[1777392984424,29.24,75951.28,88.4,0.13556,0.00023,7.0086]
[1777392984969,29.24,75951.28,88.4,0.13556,0.00023,7.0086]
[1777392985101,29.24,75951.28,88.4,0.13556,0.00023,7.0086]
[1777392985257,29.24,75951.28,88.4,0.13556,0.00023,7.0086]
[1777392985325,29.24,75951.28,88.4,0.13556,0.00023,7.0086]
[1777392985481,29.24,75953.41,88.4,0.13606,0.00023,7.02631]
[1777392986061,29.24,75953.41,88.4,0.13606,0.00023,7.02631]
[1777392986235,29.24,75961.22,88.4,0.13788,0.00023,7.09114]
[1777392987821,29.24,75965.84,88.4,0.13896,0.00024,7.12947]
[1777392988818,29.24,75966.05,88.4,0.13901,0.00024,7.1311]
[1777392988856,29.24,75966.05,88.4,0.13901,0.00024,7.1311]
[1777392994291,29.24,75968.68,88.4,0.13948,0.00024,7.14396]
[1777392999326,29.23,75967.51,88.4,0.13918,0.00024,7.13357]
[1777393000474,29.23,75968.78,88.4,0.13948,0.00024,7.14401]
[1777393000549,29.23,75968.78,88.4,0.13948,0.00024,7.14401]
[1777393001030,29.23,75968.78,88.4,0.13948,0.00024,7.14401]
[1777393001340,29.23,75974.89,88.4,0.14092,0.00024,7.19471]
[1777393006375,29.23,75977.3,88.4,0.1415,0.00024,7.21507]
[1777393011410,29.24,75978.24,88.4,0.14174,0.00024,7.22318]
[1777393012399,29.24,75978.24,88.4,0.14174,0.00024,7.22318]
[1777393017452,29.24,75982.07,88.4,0.14266,0.00024,7.25537]
[1777393019466,29.24,75987.24,88.4,0.1439,0.00024,7.29844]
[1777393023440,29.24,75989.17,88.4,0.14436,0.00024,7.31436]
[1777393023461,29.24,75989.17,88.4,0.14436,0.00024,7.31436]
[1777393024619,29.24,75986.78,88.4,0.14378,0.00024,7.29436]
[1777393024666,29.24,75986.78,88.4,0.14378,0.00024,7.29436]
[1777393024672,29.24,75986.78,88.4,0.14378,0.00024,7.29436]
[1777393027527,29.24,75985.12,88.4,0.14338,0.00024,7.28044]
[1777393033564,29.23,75986.25,88.4,0.14365,0.00024,7.28975]
[1777393035794,29.23,75985.09,88.4,0.14337,0.00024,7.28005]
[1777393035796,29.23,75985.09,88.4,0.14337,0.00024,7.28005]
[1777393041620,29.23,75981.59,88.4,0.14253,0.00024,7.25085]
[1777393045954,29.23,75984.85,88.4,0.14331,0.00024,7.27806]
[1777393046615,29.23,75984.89,88.4,0.14332,0.00024,7.27837]
[1777393046618,29.23,75984.89,88.4,0.14332,0.00024,7.27837]
[1777393047662,29.23,75994.99,88.4,0.14576,0.00024,7.36263]
[1777393049111,29.23,75994.99,88.4,0.14576,0.00024,7.36263]
[1777393054281,29.23,75990.09,88.4,0.14443,0.00024,7.31284]
[1777393055955,29.23,75985.59,88.4,0.14334,0.00024,7.27517]
[1777393056067,29.23,75985.59,88.4,0.14334,0.00024,7.27517]
[1777393061760,29.23,75983.8,88.4,0.14291,0.00024,7.26016]
[1777393066795,29.23,75983.61,88.4,0.14286,0.00024,7.25865]
[1777393070470,29.23,75982.93,88.4,0.1427,0.00024,7.253]
[1777393070923,29.23,75982.93,88.4,0.1427,0.00024,7.253]
[1777393074650,29.23,75980.56,88.4,0.14214,0.00024,7.23336]
[1777393076325,29.23,75972.6,88.4,0.14024,0.00024,7.16718]
[1777393076804,29.23,75972.6,88.4,0.14024,0.00024,7.16718]
[1777393080473,29.23,75974.53,88.4,0.14071,0.00024,7.18369]
[1777393080492,29.23,75974.53,88.4,0.14071,0.00024,7.18369]
[1777393080536,29.23,75974.53,88.4,0.14071,0.00024,7.18369]
[1777393080656,29.23,75974.53,88.4,0.14071,0.00024,7.18369]
[1777393080850,29.23,75974.53,88.4,0.14071,0.00024,7.18369]
[1777393080869,29.23,75974.53,88.4,0.14071,0.00024,7.18369]
[1777393081408,29.23,75974.53,88.4,0.14071,0.00024,7.18369]
[1777393081419,29.23,75974.53,88.4,0.14071,0.00024,7.18369]
[1777393081105,29.23,75969.62,88.4,0.13955,0.00024,7.14266]
[1777393082508,29.23,75964.78,88.4,0.1384,0.00023,7.10229]
[1777393082649,29.23,75964.78,88.4,0.1384,0.00023,7.10229]
[1777393084272,29.23,75966.0,88.4,0.13869,0.00024,7.11235]
[1777393087334,29.23,75965.45,88.4,0.13855,0.00024,7.10751]
[1777393088470,29.23,75966.03,88.4,0.13868,0.00024,7.11224]
[1777393089571,29.23,75965.87,88.4,0.13864,0.00024,7.11071]
[1777393090521,29.23,75966.39,88.4,0.13876,0.00024,7.11494]
[1777393090524,29.23,75966.39,88.4,0.13876,0.00024,7.11494]
[1777393091666,29.23,75966.75,88.4,0.13884,0.00024,7.11782]
[1777393092179,29.23,75966.75,88.4,0.13884,0.00024,7.11782]
[1777393092180,29.23,75966.75,88.4,0.13884,0.00024,7.11782]
[1777393092399,29.23,75966.75,88.4,0.13884,0.00024,7.11782]
[1777393092280,29.23,75967.32,88.4,0.13898,0.00024,7.12274]
[1777393095591,29.23,75968.63,88.4,0.1393,0.00024,7.13412]
[1777393097918,29.23,75969.18,88.4,0.13944,0.00024,7.139]
[1777393097919,29.23,75969.18,88.4,0.13944,0.00024,7.139]
[1777393097956,29.23,75969.18,88.4,0.13944,0.00024,7.139]
[1777393100530,29.24,75974.2,88.4,0.14064,0.00024,7.18116]
[1777393100648,29.24,75974.2,88.4,0.14064,0.00024,7.18116]
[1777393101536,29.24,75975.34,88.4,0.14092,0.00024,7.19074]
[1777393104348,29.24,75974.94,88.4,0.14083,0.00024,7.18757]
[1777393107137,29.24,75973.96,88.4,0.1406,0.00024,7.17964]
[1777393107181,29.24,75973.96,88.4,0.1406,0.00024,7.17964]
[1777393107384,29.24,75972.71,88.4,0.14031,0.00024,7.16933]
[1777393107819,29.24,75972.71,88.4,0.14031,0.00024,7.16933]
[1777393108083,29.24,75963.93,88.4,0.13823,0.00023,7.09614]
[1777393109054,29.24,75963.93,88.4,0.13823,0.00023,7.09614]
[1777393112495,29.24,75963.24,88.4,0.13793,0.00023,7.0819]
[1777393113640,29.24,75965.57,88.4,0.13848,0.00024,7.10113]
[1777393114273,29.24,75965.57,88.4,0.13848,0.00024,7.10113]
[1777393117288,29.23,75966.05,88.4,0.13858,0.00024,7.10479]
[1777393117818,29.23,75967.24,88.4,0.13886,0.00024,7.11458]
[1777393123189,29.23,75968.94,88.4,0.13924,0.00024,7.12805]
[1777393124849,29.23,75970.98,88.4,0.13972,0.00024,7.14488]
[1777393124855,29.23,75970.98,88.4,0.13972,0.00024,7.14488]
[1777393125020,29.23,75970.98,88.4,0.13972,0.00024,7.14488]
[1777393125036,29.23,75970.98,88.4,0.13972,0.00024,7.14488]
[1777393125203,29.23,75974.99,88.4,0.14066,0.00024,7.17809]
[1777393126210,29.23,75982.6,88.4,0.14248,0.00024,7.24156]
[1777393127744,29.23,75981.2,88.4,0.14215,0.00024,7.22989]
[1777393128163,29.23,75981.2,88.4,0.14215,0.00024,7.22989]
[1777393128223,29.23,75982.38,88.4,0.14243,0.00024,7.23974]
[1777393132017,29.23,75985.18,88.4,0.14313,0.00024,7.26399]
[1777393133259,29.24,75975.15,88.4,0.14075,0.00024,7.18104]
[1777393139301,29.24,75975.89,88.4,0.14099,0.00024,7.18949]
[1777393142029,29.25,75976.41,88.4,0.14113,0.00024,7.19457]
[1777393147377,29.25,75975.29,88.4,0.14093,0.00024,7.18756]
[1777393150988,29.26,75972.43,88.4,0.14029,0.00024,7.16489]
[1777393156440,29.27,75975.88,88.4,0.14117,0.00024,7.19587]
[1777393157537,29.27,75975.88,88.4,0.14117,0.00024,7.19587]
[1777393161475,29.27,75965.49,88.4,0.13877,0.00024,7.11133]
[1777393166510,29.28,75962.64,88.4,0.13817,0.00023,7.09011]
[1777393166920,29.28,75962.64,88.4,0.13817,0.00023,7.09011]
[1777393167556,29.28,75962.64,88.4,0.13817,0.00023,7.09011]
[1777393175021,29.29,75961.84,88.4,0.13795,0.00023,7.07872]
[1777393175447,29.29,75961.84,88.4,0.13795,0.00023,7.07872]
[1777393175454,29.29,75961.84,88.4,0.13795,0.00023,7.07872]
[1777393176507,29.3,75962.18,88.4,0.13806,0.00023,7.08257]
[1777393177518,29.3,75962.72,88.4,0.13819,0.00023,7.08704]
[1777393177859,29.3,75962.99,88.4,0.13828,0.00023,7.0903]
[1777393177960,29.3,75968.64,88.4,0.13962,0.00024,7.13761]
[1777393178861,29.3,75968.64,88.4,0.13962,0.00024,7.13761]
[1777393182497,29.3,75970.47,88.4,0.14008,0.00024,7.15369]
[1777393189272,29.32,75967.88,88.4,0.13956,0.00024,7.13523]
[1777393191570,29.32,75970.02,88.4,0.14009,0.00024,7.15384]
[1777393192110,29.32,75969.46,88.4,0.13997,0.00024,7.14961]
[1777393193117,29.32,75970.18,88.4,0.14016,0.00024,7.1564]
[1777393193182,29.32,75970.18,88.4,0.14016,0.00024,7.1564]
[1777393193218,29.32,75975.37,88.4,0.1414,0.00024,7.19982]
[1777393198734,29.33,75975.45,88.4,0.14147,0.00024,7.20217]
[1777393200105,29.33,75975.45,88.4,0.14147,0.00024,7.20217]
[1777393205783,29.34,75974.94,88.4,0.14141,0.00024,7.20022]
[1777393208513,29.34,75980.75,88.4,0.14283,0.00024,7.24941]
[1777393209836,29.34,75981.71,88.4,0.14306,0.00024,7.25738]
[1777393210408,29.34,75981.71,88.4,0.14306,0.00024,7.25738]
[1777393211599,29.34,75986.11,88.4,0.14413,0.00024,7.29444]
[1777393212476,29.34,75984.56,88.4,0.14376,0.00024,7.28175]
[1777393212495,29.34,75984.56,88.4,0.14376,0.00024,7.28175]
[1777393213221,29.34,75984.3,88.4,0.1437,0.00024,7.2798]
[1777393214046,29.35,75986.03,88.4,0.14413,0.00024,7.2944]
[1777393215790,29.35,75986.76,88.4,0.14431,0.00024,7.30066]
[1777393221177,29.35,75986.06,88.4,0.14417,0.00024,7.29581]
[1777393221772,29.35,75986.48,88.4,0.14428,0.00024,7.2997]
[1777393221775,29.35,75986.48,88.4,0.14428,0.00024,7.2997]
[1777393221949,29.35,75986.48,88.4,0.14428,0.00024,7.2997]
[1777393221951,29.35,75986.48,88.4,0.14428,0.00024,7.2997]
[1777393221952,29.35,75986.48,88.4,0.14428,0.00024,7.2997]
[1777393223210,29.35,75995.17,88.4,0.1464,0.00024,7.37236]
[1777393225146,29.35,75995.89,88.4,0.14657,0.00024,7.37835]
[1777393226481,29.35,76005.87,88.4,0.14902,0.00025,7.46171]
[1777393227176,29.35,76005.87,88.4,0.14902,0.00025,7.46171]
[1777393227178,29.35,76005.87,88.4,0.14902,0.00025,7.46171]
[1777393227987,29.35,76006.16,88.4,0.14909,0.00025,7.46411]
[1777393228245,29.35,76006.16,88.4,0.14909,0.00025,7.46411]
[1777393229951,29.35,76013.94,88.4,0.15101,0.00025,7.52888]
[1777393234207,29.35,76013.73,88.4,0.15082,0.00025,7.5185]
[1777393239424,29.35,76013.66,88.4,0.15079,0.00025,7.51727]
[1777393239602,29.35,76013.66,88.4,0.15079,0.00025,7.51727]
[1777393239857,29.35,76013.33,88.4,0.1507,0.00025,7.51441]
[1777393240039,29.35,76013.33,88.4,0.1507,0.00025,7.51441]
[1777393241041,29.35,76019.95,88.4,0.15234,0.00025,7.56936]
[1777393243577,29.35,76022.39,88.4,0.15295,0.00025,7.58952]
[1777393243611,29.35,76022.39,88.4,0.15295,0.00025,7.58952]
[1777393247295,29.34,76020.2,88.4,0.15237,0.00025,7.57045]
[1777393250267,29.34,76019.82,88.4,0.15227,0.00025,7.56691]
[1777393252369,29.34,76020.15,88.4,0.15233,0.00025,7.56912]
[1777393252448,29.34,76014.5,88.4,0.15092,0.00025,7.52182]
[1777393254678,29.34,76012.5,88.4,0.15042,0.00025,7.50493]
[1777393254679,29.34,76012.5,88.4,0.15042,0.00025,7.50493]
[1777393254794,29.34,76012.5,88.4,0.15042,0.00025,7.50493]
[1777393255711,29.34,76013.37,88.4,0.15063,0.00025,7.51208]
[1777393261206,29.34,76013.04,88.4,0.15053,0.00025,7.50879]
[1777393263028,29.34,76011.72,88.4,0.1502,0.00025,7.49757]
[1777393264146,29.34,76011.35,88.4,0.1501,0.00025,7.49439]
[1777393265506,29.34,76011.27,88.4,0.15008,0.00025,7.49364]
[1777393266174,29.34,76011.59,88.4,0.15016,0.00025,7.49622]
[1777393271251,29.33,76012.05,88.4,0.15026,0.00025,7.49952]
[1777393272137,29.33,76012.05,88.4,0.15026,0.00025,7.49952]
[1777393273566,29.33,76012.32,88.4,0.15032,0.00025,7.50169]
[1777393274414,29.33,76012.02,88.4,0.15024,0.00025,7.49911]
[1777393275562,29.33,76012.16,88.4,0.15028,0.00025,7.5002]
[1777393275585,29.33,76012.16,88.4,0.15028,0.00025,7.5002]
[1777393275736,29.33,76012.75,88.4,0.15042,0.00025,7.50505]
[1777393275740,29.33,76012.75,88.4,0.15042,0.00025,7.50505]
[1777393275771,29.33,76012.75,88.4,0.15042,0.00025,7.50505]
[1777393275801,29.33,76012.75,88.4,0.15042,0.00025,7.50505]
[1777393278802,29.33,76020.04,88.4,0.15222,0.00025,7.5655]
[1777393282470,29.33,76019.63,88.4,0.15211,0.00025,7.56159]
[1777393282472,29.33,76019.63,88.4,0.15211,0.00025,7.56159]
[1777393283585,29.33,76018.94,88.4,0.15193,0.00025,7.55568]
[1777393285576,29.33,76015.5,88.4,0.15106,0.00025,7.52669]
[1777393285705,29.33,76013.47,88.4,0.15056,0.00025,7.50964]
[1777393287087,29.33,76011.75,88.4,0.15013,0.00025,7.4952]
[1777393290442,29.33,76011.81,88.4,0.15014,0.00025,7.49551]
[1777393290505,29.33,76011.81,88.4,0.15014,0.00025,7.49551]
[1777393292309,29.33,76017.13,88.4,0.15132,0.00025,7.53138]
[1777393297435,29.32,76017.96,88.4,0.1515,0.00025,7.53743]
[1777393302676,29.32,76018.07,88.4,0.15152,0.00025,7.53806]
[1777393303478,29.32,76011.76,88.4,0.14994,0.00025,7.48483]
[1777393304170,29.32,76011.76,88.4,0.14994,0.00025,7.48483]
[1777393304485,29.32,76004.82,88.4,0.14822,0.00025,7.42689]
[1777393306055,29.32,76002.68,88.4,0.1477,0.00025,7.40905]
[1777393306064,29.32,76002.68,88.4,0.1477,0.00025,7.40905]
[1777393311534,29.32,75999.34,88.4,0.14689,0.00024,7.38151]
[1777393312910,29.32,75999.14,88.4,0.14684,0.00024,7.37991]
[1777393314211,29.32,75996.16,88.4,0.14612,0.00024,7.35515]
[1777393314242,29.32,75996.16,88.4,0.14612,0.00024,7.35515]
[1777393314555,29.32,75988.76,88.4,0.14433,0.00024,7.29366]
[1777393317325,29.32,75986.99,88.4,0.14391,0.00024,7.27931]
[1777393318306,29.32,75986.94,88.4,0.1439,0.00024,7.2791]
[1777393323222,29.33,75987.15,88.4,0.14398,0.00024,7.28186]
[1777393328653,29.33,75985.1,88.4,0.14353,0.00024,7.26613]
[1777393333688,29.34,75987.11,88.4,0.14405,0.00024,7.28402]
[1777393338723,29.34,75987.91,88.4,0.14427,0.00024,7.29177]
[1777393341744,29.34,75988.03,88.4,0.14431,0.00024,7.29319]
[1777393346343,29.34,75989.81,88.4,0.14477,0.00024,7.30883]
[1777393346975,29.35,75992.05,88.4,0.14532,0.00024,7.32783]
[1777393349115,29.35,75993.14,88.4,0.14559,0.00024,7.33707]
[1777393349134,29.35,75993.14,88.4,0.14559,0.00024,7.33707]
[1777393349389,29.35,75993.14,88.4,0.14559,0.00024,7.33707]
[1777393352628,29.35,75993.41,88.4,0.14567,0.00024,7.33979]
[1777393352628,29.35,75993.41,88.4,0.14567,0.00024,7.33979]
[1777393352971,29.35,75993.79,88.4,0.14564,0.00024,7.33493]
[1777393353640,29.35,75993.79,88.4,0.14564,0.00024,7.33493]
[1777393356801,29.35,75999.51,88.4,0.14704,0.00024,7.38283]
[1777393357552,29.35,75999.51,88.4,0.14704,0.00024,7.38283]
[1777393359965,29.35,76000.86,88.4,0.14738,0.00024,7.39436]
[1777393360967,29.35,76003.05,88.4,0.14792,0.00025,7.41267]
[1777393365087,29.35,76004.67,88.4,0.14832,0.00025,7.42628]
[1777393368201,29.35,76004.98,88.4,0.1484,0.00025,7.42895]
[1777393368202,29.35,76004.98,88.4,0.1484,0.00025,7.42895]
[1777393371285,29.35,76006.4,88.4,0.14875,0.00025,7.44086]
[1777393374695,29.35,76006.54,88.4,0.14879,0.00025,7.44203]
[1777393378884,29.35,76006.45,88.4,0.14877,0.00025,7.44133]
[1777393382645,29.35,76007.11,88.4,0.14893,0.00025,7.44687]
[1777393382665,29.35,76007.11,88.4,0.14893,0.00025,7.44687]
[1777393382667,29.35,76007.11,88.4,0.14893,0.00025,7.44687]
[1777393384387,29.35,76013.77,88.4,0.15058,0.00025,7.50236]
[1777393388640,29.35,76016.3,88.4,0.1512,0.00025,7.52332]
[1777393388882,29.35,76016.38,88.4,0.15122,0.00025,7.52383]
[1777393393163,29.35,76017.56,88.4,0.1515,0.00025,7.53335]
[1777393398128,29.35,76018.34,88.4,0.15168,0.00025,7.53925]
[1777393398131,29.35,76018.34,88.4,0.15168,0.00025,7.53925]
[1777393398234,29.35,76018.34,88.4,0.15168,0.00025,7.53925]
[1777393398239,29.35,76018.34,88.4,0.15168,0.00025,7.53925]
[1777393398269,29.35,76018.34,88.4,0.15168,0.00025,7.53925]
[1777393398320,29.35,76018.34,88.4,0.15168,0.00025,7.53925]
[1777393399360,29.35,76012.35,88.4,0.15018,0.00025,7.48893]
[1777393400736,29.35,76012.35,88.4,0.15018,0.00025,7.48893]
[1777393403219,29.35,76009.21,88.4,0.1494,0.00025,7.46268]
[1777393409290,29.35,76007.57,88.4,0.14899,0.00025,7.44885]
[1777393413708,29.35,76007.88,88.4,0.14893,0.00025,7.44308]
[1777393415912,29.35,76006.01,88.4,0.14847,0.00025,7.42755]
[1777393416393,29.35,76006.01,88.4,0.14847,0.00025,7.42755]
[1777393416395,29.35,76006.01,88.4,0.14847,0.00025,7.42755]
[1777393417774,29.35,76006.83,88.4,0.14868,0.00025,7.43441]
[1777393417909,29.35,76008.28,88.4,0.14904,0.00025,7.44651]
[1777393418458,29.35,76008.28,88.4,0.14904,0.00025,7.44651]
[1777393418501,29.35,76008.28,88.4,0.14904,0.00025,7.44651]
[1777393419306,29.35,76010.68,88.4,0.14963,0.00025,7.46651]
[1777393425329,29.34,76013.63,88.4,0.15035,0.00025,7.49064]
[1777393429253,29.34,76015.43,88.4,0.15078,0.00025,7.5054]
[1777393429503,29.34,76015.43,88.4,0.15078,0.00025,7.5054]
[1777393433661,29.34,76015.23,88.4,0.15072,0.00025,7.50334]
[1777393435733,29.34,76014.82,88.4,0.15062,0.00025,7.49972]
[1777393438320,29.34,76014.78,88.4,0.1506,0.00025,7.49919]
[1777393438421,29.34,76014.78,88.4,0.1506,0.00025,7.49919]
[1777393438425,29.34,76014.78,88.4,0.1506,0.00025,7.49919]
[1777393438493,29.34,76014.78,88.4,0.1506,0.00025,7.49919]
[1777393439575,29.34,76012.11,88.4,0.14993,0.00025,7.47674]
[1777393439863,29.34,76008.62,88.4,0.14907,0.00025,7.44758]
[1777393445629,29.34,76005.67,88.4,0.14834,0.00025,7.42295]
[1777393446854,29.34,76006.07,88.4,0.14844,0.00025,7.42626]
[1777393452519,29.34,76002.7,88.4,0.14761,0.00025,7.39823]
[1777393453034,29.34,76002.7,88.4,0.14761,0.00025,7.39823]
[1777393453686,29.34,76002.7,88.4,0.14761,0.00025,7.39823]
[1777393455410,29.34,76000.84,88.4,0.14716,0.00024,7.38283]
[1777393460575,29.34,76003.2,88.4,0.14774,0.00025,7.40277]
[1777393462710,29.34,76002.09,88.4,0.14747,0.00024,7.39356]
[1777393465117,29.34,76001.84,88.4,0.14741,0.00024,7.39161]
[1777393465610,29.34,75996.38,88.4,0.14608,0.00024,7.34622]
[1777393468839,29.34,75989.93,88.4,0.14453,0.00024,7.29295]
[1777393470118,29.34,75990.44,88.4,0.14466,0.00024,7.29737]
[1777393475781,29.35,75989.1,88.4,0.14423,0.00024,7.27879]
[1777393477835,29.35,75989.21,88.4,0.14427,0.00024,7.28008]
[1777393478701,29.35,75980.44,88.4,0.14217,0.00024,7.20757]
[1777393484743,29.35,75977.86,88.4,0.1416,0.00024,7.18768]
[1777393485330,29.35,75977.86,88.4,0.1416,0.00024,7.18768]
[1777393486219,29.36,75973.32,88.4,0.14053,0.00024,7.15031]
[1777393486249,29.36,75973.32,88.4,0.14053,0.00024,7.15031]
[1777393489154,29.36,75968.92,88.4,0.13951,0.00024,7.11489]
[1777393492176,29.36,75969.28,88.4,0.13963,0.00024,7.11898]
[1777393496283,29.37,75969.19,88.4,0.13965,0.00024,7.11971]
[1777393501862,29.38,75961.93,88.4,0.13802,0.00023,7.06207]
[1777393502181,29.38,75961.93,88.4,0.13802,0.00023,7.06207]
[1777393504527,29.38,75961.77,88.4,0.138,0.00023,7.06167]
[1777393510358,29.39,75963.99,88.4,0.13859,0.00023,7.08224]
[1777393510860,29.39,75963.99,88.4,0.13859,0.00023,7.08224]
[1777393511236,29.39,75966.65,88.4,0.13924,0.00024,7.10505]
[1777393512556,29.39,75970.99,88.4,0.14027,0.00024,7.1413]
[1777393513934,29.39,75975.93,88.4,0.14145,0.00024,7.1825]
[1777393518027,29.4,75978.44,88.4,0.14209,0.00024,7.20461]
[1777393524463,29.4,75977.24,88.4,0.14184,0.00024,7.19594]
[1777393527709,29.4,75978.76,88.4,0.14222,0.00024,7.20929]
[1777393533081,29.41,75977.35,88.4,0.14182,0.00024,7.19126]
[1777393538289,29.42,75977.57,88.4,0.14191,0.00024,7.19455]
[1777393538290,29.42,75977.57,88.4,0.14191,0.00024,7.19455]
[1777393540523,29.42,75972.14,88.4,0.14063,0.00024,7.14994]
[1777393542496,29.42,75969.37,88.4,0.14,0.00024,7.12799]
[1777393542617,29.42,75969.37,88.4,0.14,0.00024,7.12799]
[1777393545742,29.42,75966.58,88.4,0.13936,0.00024,7.1056]
[1777393546818,29.43,75965.9,88.4,0.13922,0.00024,7.1007]
[1777393547803,29.43,75966.04,88.4,0.13927,0.00024,7.10223]
[1777393549213,29.43,75966.21,88.4,0.13933,0.00024,7.10438]
[1777393549426,29.43,75966.21,88.4,0.13933,0.00024,7.10438]
[1777393549571,29.43,75965.14,88.4,0.13909,0.00024,7.09592]
[1777393554895,29.43,75961.51,88.4,0.13825,0.00023,7.06643]
[1777393560164,29.43,75965.14,88.4,0.13912,0.00024,7.09692]
[1777393564365,29.44,75958.07,88.4,0.13748,0.00023,7.03917]
[1777393567877,29.44,75959.29,88.4,0.13777,0.00023,7.0496]
[1777393575472,29.44,75958.89,88.4,0.13772,0.00023,7.04783]
[1777393579813,29.45,75965.67,88.4,0.13933,0.00024,7.10452]
[1777393583885,29.45,75961.61,88.4,0.1384,0.00023,7.07161]
[1777393584575,29.45,75961.75,88.4,0.13844,0.00023,7.07293]
[1777393590481,29.45,75963.07,88.4,0.13877,0.00023,7.08482]
[1777393595516,29.45,75960.72,88.4,0.13812,0.00023,7.05794]
[1777393597863,29.46,75960.84,88.4,0.13815,0.00023,7.0591]
[1777393598646,29.46,75965.51,88.4,0.13925,0.00024,7.09778]
[1777393598918,29.46,75965.51,88.4,0.13925,0.00024,7.09778]
[1777393598925,29.46,75965.65,88.4,0.13929,0.00024,7.09905]
[1777393604579,29.46,75969.15,88.4,0.14017,0.00024,7.13011]
[1777393608911,29.47,75970.51,88.4,0.14053,0.00024,7.14238]
[1777393614837,29.47,75969.74,88.4,0.1404,0.00024,7.13803]
[1777393617137,29.48,75969.39,88.4,0.14035,0.00024,7.13619]
[1777393622708,29.49,75968.28,88.4,0.14015,0.00024,7.12914]
[1777393627105,29.49,75968.8,88.4,0.14031,0.00024,7.13484]
[1777393627810,29.49,75968.8,88.4,0.14031,0.00024,7.13484]
[1777393627916,29.49,75968.8,88.4,0.14031,0.00024,7.13484]
[1777393627952,29.49,75967.5,88.4,0.14001,0.00024,7.12447]
[1777393632974,29.49,75968.83,88.4,0.14034,0.00024,7.13578]
[1777393636668,29.49,75969.95,88.4,0.14061,0.00024,7.14519]
[1777393636806,29.49,75971.04,88.4,0.14087,0.00024,7.15423]
[1777393637813,29.49,75978.23,88.4,0.14259,0.00024,7.21391]
[1777393638216,29.49,75978.23,88.4,0.14259,0.00024,7.21391]
[1777393643760,29.5,75977.87,88.4,0.14253,0.00024,7.21211]
[1777393648889,29.5,75978.98,88.4,0.14284,0.00024,7.22272]
[1777393649061,29.5,75978.98,88.4,0.14284,0.00024,7.22272]
[1777393649141,29.5,75978.98,88.4,0.14284,0.00024,7.22272]
[1777393649171,29.5,75978.98,88.4,0.14284,0.00024,7.22272]
[1777393649416,29.5,75978.98,88.4,0.14284,0.00024,7.22272]
[1777393649493,29.5,75978.98,88.4,0.14284,0.00024,7.22272]
[1777393651911,29.51,75970.09,88.4,0.14062,0.00024,7.14191]
[1777393652064,29.51,75970.09,88.4,0.14062,0.00024,7.14191]
[1777393652065,29.51,75970.09,88.4,0.14062,0.00024,7.14191]
[1777393657660,29.51,75971.6,88.4,0.14103,0.00024,7.15602]
[1777393662991,29.52,75970.0,88.4,0.14071,0.00024,7.14477]
[1777393668026,29.53,75970.37,88.4,0.14084,0.00024,7.1495]
[1777393669718,29.53,75970.32,88.4,0.14084,0.00024,7.14941]
[1777393674434,29.53,75969.24,88.4,0.14064,0.00024,7.14221]
[1777393675075,29.53,75964.09,88.4,0.13943,0.00023,7.10014]
[1777393680196,29.54,75965.62,88.4,0.1398,0.00024,7.11319]
[1777393686152,29.54,75964.34,88.4,0.13952,0.00024,7.10316]
[1777393691186,29.54,75959.64,88.4,0.13843,0.00023,7.06511]
[1777393696869,29.54,75962.14,88.4,0.13903,0.00023,7.0862]
[1777393702771,29.54,75960.39,88.4,0.13865,0.00023,7.07255]
[1777393703277,29.54,75960.13,88.4,0.13859,0.00023,7.07068]
[1777393704258,29.54,75959.16,88.4,0.13837,0.00023,7.0627]
[1777393704986,29.55,75953.66,88.4,0.1371,0.00023,7.01785]
[1777393705638,29.55,75948.51,88.4,0.13591,0.00023,6.97585]
[1777393707171,29.55,75948.4,88.4,0.13589,0.00023,6.97522]
[1777393713277,29.55,75951.52,88.4,0.13652,0.00023,6.99377]
[1777393715665,29.56,75952.12,88.4,0.13668,0.00023,6.99946]
[1777393721399,29.56,75955.05,88.4,0.1374,0.00023,7.02485]
[1777393726434,29.56,75956.44,88.4,0.13775,0.00023,7.03726]
[1777393731469,29.57,75957.32,88.4,0.13798,0.00023,7.04537]
[1777393734252,29.57,75958.12,88.4,0.13818,0.00023,7.05226]
[1777393739292,29.57,75962.33,88.4,0.13919,0.00023,7.08767]
[1777393746574,29.57,75959.89,88.4,0.13864,0.00023,7.06852]
[1777393752338,29.58,75960.3,88.4,0.13875,0.00023,7.07235]
[1777393757651,29.58,75958.85,88.4,0.13844,0.00023,7.06129]
[1777393761021,29.58,75958.42,88.4,0.13834,0.00023,7.05804]
[1777393761087,29.58,75958.42,88.4,0.13834,0.00023,7.05804]
[1777393761399,29.58,75958.42,88.4,0.13835,0.00023,7.05818]
[1777393762020,29.58,75958.42,88.4,0.13835,0.00023,7.05818]
[1777393762120,29.58,75949.18,88.4,0.13621,0.00023,6.98252]
[1777393764255,29.58,75945.75,88.4,0.13543,0.00023,6.95503]
[1777393769735,29.59,75946.89,88.4,0.13575,0.00023,6.96627]
[1777393774952,29.59,75947.04,88.4,0.13569,0.00023,6.96044]
[1777393780210,29.6,75947.87,88.4,0.13593,0.00023,6.96915]
[1777393787862,29.61,75947.67,88.4,0.13596,0.00023,6.96988]
[1777393792897,29.61,75949.74,88.4,0.13648,0.00023,6.98827]
[1777393794256,29.61,75949.88,88.4,0.13652,0.00023,6.9897]
[1777393799946,29.62,75949.02,88.4,0.13637,0.00023,6.98439]
[1777393801962,29.62,75943.48,88.4,0.13511,0.00023,6.93964]
[1777393806997,29.63,75947.3,88.4,0.13603,0.00023,6.97252]
[1777393812093,29.63,75952.03,88.4,0.13716,0.00023,7.01235]
[1777393812860,29.63,75954.24,88.4,0.13768,0.00023,7.03069]
[1777393813893,29.63,75954.53,88.4,0.13775,0.00023,7.03329]
[1777393816017,29.63,75963.06,88.4,0.13976,0.00023,7.10362]
[1777393817069,29.64,75969.39,88.4,0.14125,0.00024,7.15582]
[1777393817564,29.64,75969.39,88.4,0.14125,0.00024,7.15582]
[1777393817806,29.64,75969.39,88.4,0.14125,0.00024,7.15582]
[1777393818077,29.64,75972.13,88.4,0.1419,0.00024,7.17838]
[1777393818665,29.64,75972.13,88.4,0.1419,0.00024,7.17838]
[1777393820040,29.64,75972.76,88.4,0.14206,0.00024,7.18385]
[1777393820044,29.64,75972.76,88.4,0.14206,0.00024,7.18385]
[1777393820048,29.64,75972.76,88.4,0.14206,0.00024,7.18385]
[1777393820068,29.64,75972.76,88.4,0.14206,0.00024,7.18385]
[1777393820073,29.64,75972.76,88.4,0.14206,0.00024,7.18385]
[1777393820131,29.64,75972.76,88.4,0.14206,0.00024,7.18385]
[1777393821218,29.64,75978.37,88.4,0.14341,0.00024,7.23057]
[1777393824057,29.64,75979.34,88.4,0.14366,0.00024,7.23899]
[1777393824057,29.64,75979.34,88.4,0.14366,0.00024,7.23899]
[1777393829154,29.64,75983.64,88.4,0.14473,0.00024,7.2756]
[1777393831110,29.64,75983.64,88.4,0.14473,0.00024,7.2756]
[1777393835196,29.65,75994.13,88.4,0.14716,0.00024,7.3545]
[1777393840233,29.65,75995.34,88.4,0.14746,0.00024,7.3648]
[1777393841157,29.65,75995.34,88.4,0.14746,0.00024,7.3648]
[1777393841158,29.65,75995.34,88.4,0.14746,0.00024,7.3648]
[1777393845213,29.65,75987.74,88.4,0.14563,0.00024,7.30248]
[1777393850779,29.65,75989.48,88.4,0.14607,0.00024,7.31756]
[1777393859533,29.66,75987.61,88.4,0.14566,0.00024,7.30346]
[1777393859535,29.66,75987.61,88.4,0.14566,0.00024,7.30346]
[1777393862245,29.66,75984.26,88.4,0.14486,0.00024,7.27621]
[1777393866171,29.66,75977.93,88.4,0.14338,0.00024,7.22539]
[1777393871450,29.67,75976.23,88.4,0.14301,0.00024,7.21272]
[1777393875707,29.67,75977.79,88.4,0.1434,0.00024,7.22626]
[1777393875759,29.67,75976.99,88.4,0.14323,0.00024,7.22014]
[1777393880931,29.67,75972.23,88.4,0.14209,0.00024,7.18105]
[1777393886556,29.67,75973.59,88.4,0.14241,0.00024,7.19203]
[1777393891763,29.67,75970.11,88.4,0.14145,0.00024,7.155]
[1777393893151,29.67,75969.79,88.4,0.14138,0.00024,7.15238]
[1777393895126,29.67,75964.3,88.4,0.14008,0.00024,7.10742]
[1777393900368,29.67,75959.91,88.4,0.13906,0.00023,7.07177]
[1777393901165,29.67,75959.91,88.4,0.13906,0.00023,7.07177]
[1777393901200,29.67,75960.0,88.4,0.13909,0.00023,7.07274]
[1777393901986,29.67,75960.0,88.4,0.13909,0.00023,7.07274]
[1777393901993,29.67,75952.15,88.4,0.13726,0.00023,7.0083]
[1777393903033,29.67,75952.15,88.4,0.13726,0.00023,7.0083]
[1777393903043,29.67,75952.15,88.4,0.13726,0.00023,7.0083]
[1777393903310,29.67,75951.89,88.4,0.1372,0.00023,7.00637]
[1777393903755,29.67,75951.89,88.4,0.1372,0.00023,7.00637]
[1777393905648,29.67,75949.71,88.4,0.1367,0.00023,6.98845]
[1777393906080,29.67,75949.71,88.4,0.1367,0.00023,6.98845]
[1777393906178,29.67,75949.73,88.4,0.1367,0.00023,6.98846]
[1777393910203,29.67,75950.01,88.4,0.13678,0.00023,6.99142]
[1777393910304,29.68,75949.71,88.4,0.13672,0.00023,6.98919]
[1777393912718,29.67,75949.6,88.4,0.13669,0.00023,6.98815]
[1777393915635,29.67,75941.75,88.4,0.13488,0.00023,6.92392]
[1777393917679,29.67,75941.04,88.4,0.13472,0.00023,6.91817]
[1777393922054,29.68,75942.53,88.4,0.13506,0.00023,6.93044]
[1777393928050,29.68,75939.96,88.4,0.13448,0.00023,6.90964]
[1777393928085,29.68,75939.96,88.4,0.13448,0.00023,6.90964]
[1777393928092,29.68,75939.96,88.4,0.13448,0.00023,6.90964]
[1777393932582,29.68,75940.5,88.4,0.13461,0.00023,6.91423]
[1777393932583,29.68,75940.5,88.4,0.13461,0.00023,6.91423]
[1777393937860,29.68,75940.96,88.4,0.13471,0.00023,6.91808]
[1777393942955,29.68,75938.42,88.4,0.13414,0.00023,6.89756]
[1777393946931,29.68,75938.48,88.4,0.13416,0.00023,6.89821]
[1777393952019,29.68,75936.44,88.4,0.13357,0.00023,6.87366]
[1777393957333,29.68,75937.14,88.4,0.13374,0.00023,6.87963]
[1777393958089,29.68,75937.4,88.4,0.1338,0.00023,6.88182]
[1777393963128,29.68,75936.97,88.4,0.13371,0.00023,6.87864]
[1777393968167,29.68,75936.4,88.4,0.13359,0.00023,6.87434]
[1777393974173,29.68,75936.23,88.4,0.13357,0.00023,6.87343]
[1777393979210,29.69,75939.16,88.4,0.13424,0.00023,6.89763]
[1777393985252,29.69,75940.85,88.4,0.13463,0.00023,6.91147]
[1777393985398,29.69,75940.85,88.4,0.13463,0.00023,6.91147]
[1777393991274,29.69,75936.63,88.4,0.13368,0.00023,6.87737]
[1777393996330,29.69,75937.02,88.4,0.13378,0.00023,6.88091]
[1777393999366,29.69,75936.83,88.4,0.13374,0.00023,6.87948]
[1777394000358,29.69,75946.2,88.4,0.13588,0.00023,6.956]
[1777394005394,29.69,75948.22,88.4,0.13634,0.00023,6.97228]
[1777394010895,29.69,75947.08,88.4,0.13608,0.00023,6.96276]
[1777394016472,29.69,75948.84,88.4,0.13634,0.00023,6.96843]
[1777394021507,29.69,75949.21,88.4,0.13642,0.00023,6.97124]
[1777394025368,29.68,75948.62,88.4,0.13628,0.00023,6.96631]
[1777394025369,29.68,75948.62,88.4,0.13628,0.00023,6.96631]
[1777394025536,29.68,75937.35,88.4,0.13369,0.00023,6.87432]
[1777394030720,29.69,75934.23,88.4,0.13299,0.00023,6.84924]
[1777394036613,29.69,75932.9,88.4,0.13272,0.00023,6.83933]
[1777394042217,29.69,75933.13,88.4,0.13279,0.00023,6.84179]
[1777394043662,29.69,75925.69,88.4,0.13111,0.00022,6.78162]
[1777394048697,29.7,75922.39,88.4,0.1304,0.00022,6.75579]
[1777394053732,29.7,75923.2,88.4,0.13061,0.00022,6.76343]
[1777394058042,29.7,75921.7,88.4,0.1303,0.00022,6.75206]
[1777394058066,29.7,75921.7,88.4,0.1303,0.00022,6.75206]
[1777394062380,29.7,75917.71,88.4,0.12943,0.00022,6.72038]
[1777394062396,29.7,75917.71,88.4,0.12943,0.00022,6.72038]
[1777394069160,29.71,75917.87,88.4,0.12951,0.00022,6.72345]
[1777394070955,29.71,75918.11,88.4,0.12958,0.00022,6.72588]
[1777394074453,29.72,75919.1,88.4,0.1297,0.00022,6.72655]
[1777394080208,29.72,75920.78,88.4,0.1301,0.00022,6.7413]
[1777394083324,29.72,75921.02,88.4,0.13018,0.00022,6.74411]
[1777394087876,29.73,75921.34,88.4,0.13028,0.00022,6.74787]
[1777394093006,29.73,75919.67,88.4,0.12995,0.00022,6.7356]
[1777394095534,29.73,75920.46,88.4,0.13013,0.00022,6.74242]
[1777394097023,29.73,75920.28,88.4,0.1301,0.00022,6.74117]
[1777394100855,29.74,75920.21,88.4,0.13011,0.00022,6.74143]
[1777394100917,29.74,75920.21,88.4,0.13011,0.00022,6.74143]
[1777394101046,29.74,75920.21,88.4,0.13011,0.00022,6.74143]
[1777394101318,29.74,75920.21,88.4,0.13011,0.00022,6.74143]
[1777394101426,29.74,75914.74,88.4,0.12889,0.00022,6.69734]
[1777394102070,29.74,75906.08,88.4,0.12698,0.00022,6.62731]
[1777394103223,29.74,75906.08,88.4,0.12698,0.00022,6.62731]
[1777394103227,29.74,75906.08,88.4,0.12698,0.00022,6.62731]
[1777394103298,29.74,75906.08,88.4,0.12698,0.00022,6.62731]
[1777394103336,29.74,75905.39,88.4,0.12683,0.00022,6.62179]
[1777394103685,29.74,75905.39,88.4,0.12683,0.00022,6.62179]
[1777394103958,29.74,75905.39,88.4,0.12683,0.00022,6.62179]
[1777394104028,29.74,75905.39,88.4,0.12683,0.00022,6.62179]
[1777394104407,29.74,75905.39,88.4,0.12683,0.00022,6.62179]
[1777394104445,29.74,75905.39,88.4,0.12683,0.00022,6.62179]
[1777394104461,29.74,75899.81,88.4,0.1256,0.00022,6.57649]
[1777394105295,29.74,75899.81,88.4,0.1256,0.00022,6.57649]
[1777394105319,29.73,75884.63,88.4,0.12231,0.00021,6.45424]
[1777394105521,29.73,75884.63,88.4,0.12231,0.00021,6.45424]
[1777394107259,29.73,75883.73,88.4,0.12212,0.00021,6.44696]
[1777394107260,29.73,75883.73,88.4,0.12212,0.00021,6.44696]
[1777394107691,29.73,75879.27,88.4,0.12116,0.00021,6.41118]
[1777394107709,29.73,75879.27,88.4,0.12116,0.00021,6.41118]
[1777394107727,29.73,75879.27,88.4,0.12116,0.00021,6.41118]
[1777394108149,29.73,75879.27,88.4,0.12116,0.00021,6.41118]
[1777394108401,29.73,75889.31,88.4,0.12331,0.00022,6.49167]
[1777394108685,29.73,75889.31,88.4,0.12331,0.00022,6.49167]
[1777394109485,29.73,75897.43,88.4,0.12508,0.00022,6.55722]
[1777394109972,29.73,75897.43,88.4,0.12508,0.00022,6.55722]
[1777394110126,29.74,75899.12,88.4,0.12545,0.00022,6.57099]
[1777394110631,29.74,75899.12,88.4,0.12545,0.00022,6.57099]
[1777394111119,29.74,75899.12,88.4,0.12545,0.00022,6.57099]
[1777394111522,29.74,75899.12,88.4,0.12545,0.00022,6.57099]
[1777394113225,29.73,75899.34,88.4,0.12549,0.00022,6.57231]
[1777394113228,29.73,75899.34,88.4,0.12549,0.00022,6.57231]
[1777394113705,29.73,75899.14,88.4,0.12544,0.00022,6.57048]
[1777394114131,29.73,75899.14,88.4,0.12544,0.00022,6.57048]
[1777394114169,29.73,75899.14,88.4,0.12544,0.00022,6.57048]
[1777394114176,29.73,75899.14,88.4,0.12544,0.00022,6.57048]
[1777394114459,29.73,75899.14,88.4,0.12544,0.00022,6.57048]
[1777394114514,29.73,75899.76,88.4,0.12557,0.00022,6.57526]
[1777394114636,29.73,75899.76,88.4,0.12557,0.00022,6.57526]
[1777394115389,29.73,75910.15,88.4,0.12786,0.00022,6.65955]
[1777394116153,29.73,75910.15,88.4,0.12786,0.00022,6.65955]
[1777394116158,29.73,75910.15,88.4,0.12786,0.00022,6.65955]
[1777394116207,29.73,75910.15,88.4,0.12786,0.00022,6.65955]
[1777394116489,29.73,75910.15,88.4,0.12786,0.00022,6.65955]
[1777394116490,29.73,75910.15,88.4,0.12786,0.00022,6.65955]
[1777394116492,29.73,75910.15,88.4,0.12786,0.00022,6.65955]
[1777394116278,29.74,75913.79,88.4,0.12867,0.00022,6.68931]
[1777394117355,29.74,75914.65,88.4,0.12887,0.00022,6.69656]
[1777394118808,29.74,75918.89,88.4,0.12982,0.00022,6.73117]
[1777394118818,29.74,75918.89,88.4,0.12982,0.00022,6.73117]
[1777394118852,29.74,75918.89,88.4,0.12982,0.00022,6.73117]
[1777394119031,29.74,75918.89,88.4,0.12982,0.00022,6.73117]
[1777394119104,29.74,75918.89,88.4,0.12982,0.00022,6.73117]
[1777394120154,29.74,75921.45,88.4,0.1304,0.00022,6.75214]
[1777394120160,29.74,75921.45,88.4,0.1304,0.00022,6.75214]
[1777394120271,29.74,75921.45,88.4,0.1304,0.00022,6.75214]
[1777394120294,29.74,75921.45,88.4,0.1304,0.00022,6.75214]
[1777394120306,29.74,75921.45,88.4,0.1304,0.00022,6.75214]
[1777394120367,29.74,75926.31,88.4,0.1315,0.00023,6.79176]
[1777394122306,29.74,75922.58,88.4,0.13066,0.00022,6.76129]
[1777394122333,29.74,75922.58,88.4,0.13066,0.00022,6.76129]
[1777394122613,29.74,75919.88,88.4,0.13005,0.00022,6.73924]
[1777394123323,29.74,75918.75,88.4,0.1298,0.00022,6.73031]
[1777394126444,29.74,75919.09,88.4,0.12989,0.00022,6.73353]
[1777394126447,29.74,75919.09,88.4,0.12989,0.00022,6.73353]
[1777394126747,29.74,75919.76,88.4,0.13005,0.00022,6.7392]
[1777394127457,29.74,75919.76,88.4,0.13005,0.00022,6.7392]
[1777394127508,29.74,75920.27,88.4,0.13016,0.00022,6.74322]
[1777394127852,29.74,75920.27,88.4,0.13016,0.00022,6.74322]
[1777394127854,29.74,75920.27,88.4,0.13016,0.00022,6.74322]
[1777394128252,29.74,75912.72,88.4,0.12847,0.00022,6.68198]
[1777394128966,29.74,75912.72,88.4,0.12847,0.00022,6.68198]
[1777394129145,29.74,75912.72,88.4,0.12847,0.00022,6.68198]
[1777394129261,29.74,75907.69,88.4,0.12736,0.00022,6.6413]
[1777394129968,29.74,75907.69,88.4,0.12736,0.00022,6.6413]
[1777394130184,29.74,75907.69,88.4,0.12736,0.00022,6.6413]
[1777394130896,29.74,75904.48,88.4,0.12665,0.00022,6.6151]
[1777394131214,29.74,75904.48,88.4,0.12665,0.00022,6.6151]
[1777394131460,29.74,75904.48,88.4,0.12665,0.00022,6.6151]
[1777394132741,29.74,75901.31,88.4,0.12581,0.00022,6.58074]
[1777394133283,29.74,75901.31,88.4,0.12581,0.00022,6.58074]
[1777394133420,29.74,75901.31,88.4,0.12581,0.00022,6.58074]
[1777394133549,29.74,75898.86,88.4,0.12527,0.00022,6.56079]
[1777394134294,29.74,75891.94,88.4,0.12376,0.00022,6.50495]
[1777394134922,29.74,75891.94,88.4,0.12376,0.00022,6.50495]
[1777394135302,29.74,75885.18,88.4,0.12231,0.00021,6.45058]
[1777394139389,29.73,75884.05,88.4,0.12206,0.00021,6.44142]
[1777394139434,29.73,75884.05,88.4,0.12206,0.00021,6.44142]
[1777394140337,29.73,75895.22,88.4,0.12447,0.00022,6.53103]
[1777394143432,29.73,75896.93,88.4,0.12483,0.00022,6.54449]
[1777394149341,29.73,75901.23,88.4,0.12574,0.00022,6.57816]
[1777394153700,29.73,75899.34,88.4,0.1253,0.00022,6.56205]
[1777394154435,29.73,75892.46,88.4,0.12381,0.00022,6.50652]
[1777394157456,29.73,75897.95,88.4,0.12499,0.00022,6.55036]
[1777394158042,29.73,75897.95,88.4,0.12499,0.00022,6.55036]
[1777394159274,29.73,75901.8,88.4,0.12582,0.00022,6.58124]
[1777394160035,29.72,75902.41,88.4,0.12595,0.00022,6.58597]
[1777394160144,29.72,75902.41,88.4,0.12595,0.00022,6.58597]
[1777394160245,29.72,75902.41,88.4,0.12595,0.00022,6.58597]
[1777394160637,29.72,75904.9,88.4,0.12649,0.00022,6.60586]
[1777394161117,29.72,75904.9,88.4,0.12649,0.00022,6.60586]
[1777394161484,29.72,75907.35,88.4,0.12703,0.00022,6.62573]
[1777394162249,29.72,75907.35,88.4,0.12703,0.00022,6.62573]
[1777394162491,29.72,75907.89,88.4,0.12715,0.00022,6.63016]
[1777394164190,29.73,75907.74,88.4,0.12713,0.00022,6.62937]
[1777394166519,29.73,75915.56,88.4,0.12889,0.00022,6.69381]
[1777394168620,29.73,75918.03,88.4,0.12946,0.00022,6.71446]
[1777394168632,29.73,75918.03,88.4,0.12946,0.00022,6.71446]
[1777394172055,29.74,75920.32,88.4,0.13,0.00022,6.73391]
[1777394174270,29.74,75918.45,88.4,0.1296,0.00022,6.71932]
[1777394174280,29.74,75918.45,88.4,0.1296,0.00022,6.71932]
[1777394174627,29.74,75921.58,88.4,0.1303,0.00022,6.74498]
[1777394178631,29.74,75924.78,88.4,0.13104,0.00022,6.77164]
[1777394183881,29.74,75924.65,88.4,0.13104,0.00022,6.77166]
[1777394183894,29.74,75924.65,88.4,0.13104,0.00022,6.77166]
[1777394185388,29.75,75924.58,88.4,0.13103,0.00022,6.77132]
[1777394185390,29.75,75924.58,88.4,0.13103,0.00022,6.77132]
[1777394189684,29.75,75924.82,88.4,0.13112,0.00022,6.77436]
[1777394189685,29.75,75924.82,88.4,0.13112,0.00022,6.77436]
[1777394194718,29.75,75921.28,88.4,0.13023,0.00022,6.73848]
[1777394199815,29.76,75922.14,88.4,0.13045,0.00022,6.74673]
[1777394199819,29.76,75922.14,88.4,0.13045,0.00022,6.74673]
[1777394202396,29.76,75921.63,88.4,0.13036,0.00022,6.74335]
[1777394202559,29.76,75920.92,88.4,0.13021,0.00022,6.73786]
[1777394203452,29.76,75920.92,88.4,0.13021,0.00022,6.73786]
[1777394203475,29.76,75915.71,88.4,0.12905,0.00022,6.69566]
[1777394209628,29.76,75912.94,88.4,0.12843,0.00022,6.67322]
[1777394209645,29.76,75912.8,88.4,0.1284,0.00022,6.67206]
[1777394209702,29.76,75912.8,88.4,0.1284,0.00022,6.67206]
[1777394210984,29.76,75912.94,88.4,0.12843,0.00022,6.67317]
[1777394211016,29.76,75911.88,88.4,0.12819,0.00022,6.66458]
[1777394211835,29.76,75906.85,88.4,0.12708,0.00022,6.62397]
[1777394213212,29.76,75906.85,88.4,0.12708,0.00022,6.62397]
[1777394213224,29.76,75906.85,88.4,0.12708,0.00022,6.62397]
[1777394213225,29.76,75907.35,88.4,0.12721,0.00022,6.62876]
[1777394214729,29.76,75906.03,88.4,0.12692,0.00022,6.61811]
[1777394214989,29.76,75905.12,88.4,0.12672,0.00022,6.61056]
[1777394215871,29.76,75905.12,88.4,0.12672,0.00022,6.61056]
[1777394218296,29.76,75902.49,88.4,0.12614,0.00022,6.58912]
[1777394218325,29.76,75902.49,88.4,0.12614,0.00022,6.58912]
[1777394220875,29.76,75900.49,88.4,0.12567,0.00022,6.57217]
[1777394221440,29.76,75900.49,88.4,0.12567,0.00022,6.57217]
[1777394226829,29.75,75898.37,88.4,0.12519,0.00022,6.55411]
[1777394227942,29.75,75897.74,88.4,0.12505,0.00022,6.54904]
[1777394227957,29.75,75897.74,88.4,0.12505,0.00022,6.54904]
[1777394229963,29.75,75892.38,88.4,0.12387,0.00022,6.50549]
[1777394230668,29.75,75892.38,88.4,0.12387,0.00022,6.50549]
[1777394232636,29.75,75885.22,88.4,0.12232,0.00021,6.44778]
[1777394233079,29.75,75885.22,88.4,0.12232,0.00021,6.44778]
[1777394233095,29.75,75885.22,88.4,0.12232,0.00021,6.44778]
[1777394233534,29.75,75885.22,88.4,0.12232,0.00021,6.44778]
[1777394238980,29.75,75884.22,88.4,0.12211,0.00021,6.43967]
[1777394244446,29.75,75884.87,88.4,0.12225,0.00021,6.4449]
[1777394244599,29.75,75884.87,88.4,0.12225,0.00021,6.4449]
[1777394245559,29.75,75884.36,88.4,0.12214,0.00021,6.44079]
[1777394247788,29.75,75887.44,88.4,0.1228,0.00021,6.4654]
[1777394248780,29.75,75892.0,88.4,0.12378,0.00022,6.50195]
[1777394248826,29.75,75892.0,88.4,0.12378,0.00022,6.50195]
[1777394249096,29.75,75895.82,88.4,0.12461,0.00022,6.53291]
[1777394253754,29.76,75900.64,88.4,0.12555,0.00022,6.56421]
[1777394255679,29.76,75897.96,88.4,0.12498,0.00022,6.54303]
[1777394261180,29.76,75896.31,88.4,0.12466,0.00022,6.53108]
[1777394263112,29.76,75896.28,88.4,0.12466,0.00022,6.53107]
[1777394263802,29.76,75895.55,88.4,0.12451,0.00022,6.52544]
[1777394267460,29.77,75898.74,88.4,0.12522,0.00022,6.55182]
[1777394272755,29.77,75901.08,88.4,0.12576,0.00022,6.57171]
[1777394273147,29.77,75901.08,88.4,0.12576,0.00022,6.57171]
[1777394275127,29.77,75901.2,88.4,0.1258,0.00022,6.57306]
[1777394276002,29.77,75903.12,88.4,0.12622,0.00022,6.5887]
[1777394276793,29.77,75902.66,88.4,0.12612,0.00022,6.58517]
[1777394278782,29.77,75903.57,88.4,0.12633,0.00022,6.59285]
[1777394278971,29.77,75903.57,88.4,0.12633,0.00022,6.59285]
[1777394280787,29.77,75911.18,88.4,0.12802,0.00022,6.65451]
[1777394282966,29.78,75916.43,88.4,0.1292,0.00022,6.69749]
[1777394287226,29.78,75911.29,88.4,0.12808,0.00022,6.65695]
[1777394287229,29.78,75911.29,88.4,0.12808,0.00022,6.65695]
[1777394287259,29.78,75911.29,88.4,0.12808,0.00022,6.65695]
[1777394292421,29.78,75911.77,88.4,0.12821,0.00022,6.66148]
[1777394297518,29.78,75911.95,88.4,0.12826,0.00022,6.66322]
[1777394297535,29.78,75911.95,88.4,0.12826,0.00022,6.66322]
[1777394303240,29.78,75913.75,88.4,0.12866,0.00022,6.67806]
[1777394303285,29.78,75913.75,88.4,0.12866,0.00022,6.67806]
[1777394303358,29.78,75913.75,88.4,0.12866,0.00022,6.67806]
[1777394303624,29.78,75919.64,88.4,0.12998,0.00022,6.72571]
[1777394304639,29.78,75919.64,88.4,0.12998,0.00022,6.72571]
[1777394304505,29.78,75925.55,88.4,0.13131,0.00022,6.77375]
[1777394305407,29.78,75925.55,88.4,0.13131,0.00022,6.77375]
[1777394306352,29.78,75925.33,88.4,0.13125,0.00022,6.77188]
[1777394308599,29.78,75925.56,88.4,0.13131,0.00022,6.77387]
[1777394309579,29.78,75924.74,88.4,0.13112,0.00022,6.76704]
[1777394309696,29.78,75924.74,88.4,0.13112,0.00022,6.76704]
[1777394309707,29.78,75924.74,88.4,0.13112,0.00022,6.76704]
[1777394310546,29.78,75914.36,88.4,0.1288,0.00022,6.68313]
[1777394312750,29.78,75911.32,88.4,0.128,0.00022,6.65036]
[1777394318604,29.79,75912.6,88.4,0.1283,0.00022,6.66115]
[1777394320157,29.79,75912.05,88.4,0.12818,0.00022,6.65677]
[1777394322496,29.79,75908.76,88.4,0.12745,0.00022,6.6304]
[1777394325007,29.79,75910.35,88.4,0.12781,0.00022,6.64355]
[1777394325008,29.79,75910.35,88.4,0.12781,0.00022,6.64355]
[1777394325562,29.79,75910.35,88.4,0.12781,0.00022,6.64355]
[1777394328418,29.79,75910.34,88.4,0.12782,0.00022,6.64373]
[1777394330647,29.79,75910.3,88.4,0.12782,0.00022,6.64358]
[1777394335726,29.79,75914.12,88.4,0.12867,0.00022,6.67485]
[1777394341768,29.79,75913.33,88.4,0.12851,0.00022,6.66875]
[1777394343959,29.79,75913.12,88.4,0.12846,0.00022,6.66711]
[1777394344032,29.79,75913.12,88.4,0.12846,0.00022,6.66711]
[1777394344789,29.79,75921.03,88.4,0.13022,0.00022,6.73111]
[1777394345773,29.79,75921.03,88.4,0.13022,0.00022,6.73111]
[1777394347744,29.79,75922.28,88.4,0.1305,0.00022,6.74119]
[1777394356304,29.79,75921.16,88.4,0.13024,0.00022,6.73181]
[1777394362915,29.79,75920.29,88.4,0.13005,0.00022,6.72466]
[1777394367950,29.79,75916.32,88.4,0.12916,0.00022,6.69259]
[1777394373521,29.79,75914.59,88.4,0.12865,0.00022,6.67049]
[1777394374613,29.79,75914.64,88.4,0.12867,0.00022,6.67102]
[1777394374623,29.79,75909.1,88.4,0.12744,0.00022,6.62645]
[1777394374915,29.79,75909.1,88.4,0.12744,0.00022,6.62645]
[1777394374972,29.79,75909.1,88.4,0.12744,0.00022,6.62645]
[1777394376593,29.79,75907.33,88.4,0.12705,0.00022,6.61218]
[1777394376651,29.79,75907.33,88.4,0.12705,0.00022,6.61218]
[1777394378086,29.79,75905.85,88.4,0.12672,0.00022,6.59983]
[1777394378794,29.79,75905.85,88.4,0.12672,0.00022,6.59983]
[1777394379190,29.79,75893.59,88.4,0.12403,0.00022,6.50071]
[1777394382673,29.79,75892.29,88.4,0.12375,0.00022,6.49022]
[1777394386678,29.79,75892.63,88.4,0.12381,0.00022,6.49274]
[1777394392119,29.79,75889.84,88.4,0.1232,0.00022,6.47001]
[1777394394773,29.79,75889.95,88.4,0.12322,0.00022,6.47085]
[1777394398742,29.79,75896.5,88.4,0.12464,0.00022,6.52318]
[1777394399196,29.79,75896.9,88.4,0.12472,0.00022,6.52629]
[1777394400248,29.78,75897.7,88.4,0.12489,0.00022,6.5325]
[1777394400724,29.78,75902.85,88.4,0.12601,0.00022,6.5738]
[1777394406818,29.78,75904.75,88.4,0.12641,0.00022,6.58853]
[1777394407180,29.78,75904.71,88.4,0.12638,0.00022,6.58762]
[1777394407308,29.78,75904.71,88.4,0.12638,0.00022,6.58762]
[1777394407331,29.78,75908.3,88.4,0.12718,0.00022,6.61672]
[1777394410250,29.78,75913.67,88.4,0.12837,0.00022,6.66036]
[1777394412387,29.78,75914.12,88.4,0.12847,0.00022,6.66406]
[1777394413936,29.78,75913.59,88.4,0.12836,0.00022,6.65993]
[1777394414725,29.78,75913.59,88.4,0.12836,0.00022,6.65993]
[1777394418153,29.78,75914.06,88.4,0.12847,0.00022,6.66394]
[1777394419624,29.78,75914.79,88.4,0.12864,0.00022,6.66997]
[1777394423180,29.78,75919.73,88.4,0.12974,0.00022,6.70998]
[1777394423182,29.78,75919.73,88.4,0.12974,0.00022,6.70998]
[1777394426412,29.78,75919.62,88.4,0.12972,0.00022,6.70912]
[1777394426435,29.78,75919.62,88.4,0.12972,0.00022,6.70912]
[1777394426863,29.78,75919.45,88.4,0.12968,0.00022,6.70774]
[1777394427369,29.78,75924.65,88.4,0.13085,0.00022,6.75004]
[1777394430390,29.79,75931.22,88.4,0.13234,0.00023,6.80371]
[1777394431864,29.79,75932.25,88.4,0.13245,0.00023,6.80379]
[1777394434926,29.79,75933.68,88.4,0.13278,0.00023,6.81556]
[1777394440460,29.79,75937.11,88.4,0.13357,0.00023,6.84386]
[1777394442542,29.79,75937.55,88.4,0.13367,0.00023,6.84747]
[1777394442572,29.79,75937.55,88.4,0.13367,0.00023,6.84747]
[1777394443926,29.79,75935.74,88.4,0.13326,0.00023,6.83286]
[1777394449523,29.79,75942.39,88.4,0.13478,0.00023,6.88706]
[1777394449885,29.79,75942.39,88.4,0.13478,0.00023,6.88706]
[1777394449900,29.79,75942.39,88.4,0.13478,0.00023,6.88706]
[1777394454928,29.79,75945.56,88.4,0.13551,0.00023,6.91267]
[1777394456598,29.79,75945.48,88.4,0.13549,0.00023,6.91197]
[1777394460145,29.79,75948.38,88.4,0.13615,0.00023,6.93527]
[1777394460193,29.79,75948.38,88.4,0.13615,0.00023,6.93527]
[1777394461861,29.79,75949.78,88.4,0.13647,0.00023,6.94659]
[1777394461865,29.79,75949.78,88.4,0.13647,0.00023,6.94659]
[1777394463675,29.79,75939.41,88.4,0.13408,0.00023,6.86204]
[1777394464576,29.79,75939.41,88.4,0.13408,0.00023,6.86204]
[1777394466261,29.79,75938.77,88.4,0.13393,0.00023,6.85689]
[1777394472738,29.79,75940.72,88.4,0.13438,0.00023,6.8729]
[1777394476857,29.79,75945.1,88.4,0.13539,0.00023,6.90853]
[1777394486835,29.79,75945.82,88.4,0.13555,0.00023,6.91421]
[1777394486918,29.79,75945.82,88.4,0.13555,0.00023,6.91421]
[1777394492878,29.79,75942.71,88.4,0.1347,0.00023,6.88055]
[1777394497913,29.79,75944.21,88.4,0.13505,0.00023,6.89288]
[1777394502948,29.79,75943.27,88.4,0.13484,0.00023,6.88535]
[1777394507982,29.79,75944.25,88.4,0.13507,0.00023,6.89345]
[1777394513019,29.79,75944.74,88.4,0.13518,0.00023,6.89754]
[1777394518055,29.79,75943.63,88.4,0.13493,0.00023,6.88863]
[1777394523593,29.79,75944.46,88.4,0.13513,0.00023,6.89553]
[1777394523877,29.79,75936.77,88.4,0.13337,0.00023,6.83316]
[1777394524158,29.79,75936.77,88.4,0.13337,0.00023,6.83316]
[1777394524228,29.79,75929.51,88.4,0.13172,0.00023,6.77428]
[1777394526668,29.79,75926.96,88.4,0.13115,0.00023,6.75351]
[1777394527229,29.79,75925.48,88.4,0.13081,0.00022,6.74149]
[1777394527261,29.79,75925.48,88.4,0.13081,0.00022,6.74149]
[1777394532370,29.79,75924.85,88.4,0.13067,0.00022,6.73629]
[1777394533087,29.79,75925.42,88.4,0.1308,0.00022,6.74087]
[1777394538196,29.79,75930.73,88.4,0.13199,0.00023,6.78369]
[1777394542494,29.79,75933.12,89.2,0.13252,0.00023,6.80277]
[1777394542516,29.79,75933.12,89.2,0.13252,0.00023,6.80277]
[1777394542742,29.79,75933.12,89.2,0.13252,0.00023,6.80277]
[1777394542764,29.79,75931.23,89.2,0.13208,0.00023,6.78718]
[1777394543062,29.79,75931.23,89.2,0.13208,0.00023,6.78718]
[1777394546244,29.78,75930.43,89.2,0.13186,0.00023,6.77931]
[1777394546296,29.78,75930.43,89.2,0.13186,0.00023,6.77931]
[1777394546646,29.78,75930.43,89.2,0.13186,0.00023,6.77931]
[1777394547208,29.78,75930.44,89.2,0.13185,0.00023,6.77894]
[1777394547408,29.78,75931.69,89.2,0.13212,0.00023,6.78863]
[1777394552735,29.78,75932.16,89.2,0.13209,0.00023,6.78374]
[1777394556713,29.78,75926.71,89.2,0.13085,0.00023,6.73909]
[1777394562364,29.78,75924.55,89.2,0.13036,0.00022,6.72147]
[1777394564117,29.78,75926.43,89.2,0.13078,0.00022,6.73667]
[1777394564126,29.78,75926.43,89.2,0.13078,0.00022,6.73667]
[1777394564785,29.78,75926.43,89.2,0.13078,0.00022,6.73667]
[1777394564887,29.78,75932.68,89.2,0.1322,0.00023,6.78758]
[1777394567876,29.78,75935.4,89.2,0.13281,0.00023,6.80939]
[1777394568406,29.77,75927.73,89.2,0.13106,0.00023,6.7469]
[1777394571786,29.77,75927.72,89.2,0.13106,0.00023,6.74671]
[1777394571788,29.77,75927.72,89.2,0.13106,0.00023,6.74671]
[1777394571801,29.77,75927.72,89.2,0.13106,0.00023,6.74671]
[1777394571821,29.77,75927.72,89.2,0.13106,0.00023,6.74671]
[1777394571887,29.77,75923.51,89.2,0.13011,0.00022,6.71257]
[1777394575455,29.77,75918.11,89.2,0.12887,0.00022,6.66756]
[1777394576712,29.77,75918.11,89.2,0.12887,0.00022,6.66756]
[1777394581290,29.76,75920.41,89.2,0.12933,0.00022,6.68458]
[1777394581375,29.76,75920.41,89.2,0.12933,0.00022,6.68458]
[1777394581497,29.76,75922.12,89.2,0.12971,0.00022,6.69809]
[1777394586532,29.76,75921.87,89.2,0.12965,0.00022,6.69614]
[1777394589506,29.76,75920.84,89.2,0.12942,0.00022,6.68786]
[1777394589535,29.76,75920.84,89.2,0.12942,0.00022,6.68786]
[1777394589553,29.76,75920.93,89.2,0.12945,0.00022,6.68863]
[1777394593511,29.76,75919.75,89.2,0.12916,0.00022,6.67818]
[1777394598616,29.75,75920.5,89.2,0.12927,0.00022,6.68245]
[1777394603650,29.75,75921.26,89.2,0.1294,0.00022,6.68712]
[1777394606672,29.75,75909.23,89.2,0.12671,0.00022,6.58909]
[1777394607294,29.75,75909.23,89.2,0.12671,0.00022,6.58909]
[1777394609590,29.74,75906.76,89.2,0.12616,0.00022,6.56887]
[1777394612408,29.74,75906.15,89.2,0.12588,0.00022,6.55521]
[1777394613281,29.74,75901.97,89.2,0.12496,0.00022,6.52143]
[1777394613561,29.74,75901.97,89.2,0.12496,0.00022,6.52143]
[1777394613612,29.74,75901.97,89.2,0.12496,0.00022,6.52143]
[1777394613721,29.74,75888.48,89.2,0.12204,0.00021,6.41303]
[1777394615131,29.74,75886.86,89.2,0.12169,0.00021,6.40013]
[1777394615138,29.74,75886.86,89.2,0.12169,0.00021,6.40013]
[1777394621777,29.75,75881.23,89.2,0.12051,0.00021,6.35592]
[1777394624798,29.75,75887.88,89.2,0.12194,0.00021,6.40943]
[1777394625633,29.75,75887.88,89.2,0.12194,0.00021,6.40943]
[1777394625944,29.75,75893.44,89.2,0.12314,0.00022,6.45406]
[1777394630840,29.75,75884.4,89.2,0.12119,0.00021,6.38144]
[1777394635939,29.75,75885.2,89.2,0.12137,0.00021,6.38819]
[1777394641566,29.75,75884.54,89.2,0.12124,0.00021,6.38331]
[1777394641918,29.75,75888.29,89.2,0.12205,0.00021,6.4134]
[1777394643931,29.75,75895.3,89.2,0.12358,0.00022,6.47037]
[1777394645687,29.75,75895.75,89.2,0.12369,0.00022,6.4743]
[1777394645785,29.75,75895.75,89.2,0.12369,0.00022,6.4743]
[1777394645940,29.75,75895.75,89.2,0.12369,0.00022,6.4743]
[1777394645945,29.75,75897.48,89.2,0.12407,0.00022,6.4885]
[1777394650980,29.75,75899.59,89.2,0.12452,0.00022,6.50504]
[1777394655462,29.75,75901.42,89.2,0.12491,0.00022,6.51933]
[1777394656442,29.75,75904.78,89.2,0.12564,0.00022,6.54626]
[1777394658444,29.75,75907.17,89.2,0.12615,0.00022,6.56521]
[1777394660390,29.75,75907.21,89.2,0.12615,0.00022,6.56518]
[1777394664786,29.75,75906.47,89.2,0.12597,0.00022,6.55852]
[1777394667018,29.74,75904.53,89.2,0.12554,0.00022,6.54262]
[1777394671587,29.74,75903.46,89.2,0.12529,0.00022,6.53351]
[1777394672129,29.74,75897.64,89.2,0.12389,0.00022,6.47815]
[1777394674551,29.74,75897.28,89.2,0.12381,0.00022,6.47521]
[1777394675019,29.74,75896.14,89.2,0.12356,0.00022,6.46598]
[1777394676157,29.74,75902.93,89.2,0.12504,0.00022,6.52086]
[1777394681192,29.75,75908.13,89.2,0.12622,0.00022,6.56388]
[1777394684833,29.75,75907.53,89.2,0.12609,0.00022,6.55943]
[1777394684837,29.75,75907.53,89.2,0.12609,0.00022,6.55943]
[1777394684965,29.75,75907.53,89.2,0.12609,0.00022,6.55943]
[1777394685067,29.75,75907.04,89.2,0.126,0.00022,6.55588]
[1777394685115,29.75,75907.04,89.2,0.126,0.00022,6.55588]
[1777394691262,29.75,75907.39,89.2,0.12605,0.00022,6.55771]
[1777394697304,29.74,75907.34,89.2,0.12601,0.00022,6.55627]
[1777394702339,29.74,75907.12,89.2,0.12593,0.00022,6.55362]
[1777394703887,29.74,75907.12,89.2,0.12593,0.00022,6.55362]
[1777394704167,29.74,75904.57,89.2,0.12537,0.00022,6.53273]
[1777394710006,29.74,75907.56,89.2,0.126,0.00022,6.55614]
[1777394716437,29.73,75905.27,89.2,0.12547,0.00022,6.53651]
[1777394720349,29.73,75905.1,89.2,0.12542,0.00022,6.53487]
[1777394725367,29.73,75904.95,89.2,0.12537,0.00022,6.53284]
[1777394725472,29.73,75904.95,89.2,0.12537,0.00022,6.53284]
[1777394726881,29.73,75908.94,89.2,0.12624,0.00022,6.56474]
[1777394726932,29.73,75915.75,89.2,0.12774,0.00022,6.61955]
[1777394727884,29.73,75915.75,89.2,0.12774,0.00022,6.61955]
[1777394733556,29.72,75916.0,89.2,0.12761,0.00022,6.61154]
[1777394736307,29.72,75918.61,89.2,0.12818,0.00022,6.63217]
[1777394736441,29.72,75918.61,89.2,0.12818,0.00022,6.63217]
[1777394736470,29.72,75918.61,89.2,0.12818,0.00022,6.63217]
[1777394736706,29.72,75918.61,89.2,0.12818,0.00022,6.63217]
[1777394736766,29.72,75924.07,89.2,0.12939,0.00022,6.67611]
[1777394737594,29.72,75924.07,89.2,0.12939,0.00022,6.67611]
[1777394741181,29.72,75926.08,89.2,0.12985,0.00022,6.69249]
[1777394744921,29.72,75926.4,89.2,0.12992,0.00022,6.69514]
[1777394745002,29.72,75926.4,89.2,0.12992,0.00022,6.69514]
[1777394748071,29.72,75932.41,89.2,0.13128,0.00023,6.7439]
[1777394748501,29.72,75932.41,89.2,0.13128,0.00023,6.7439]
[1777394748631,29.72,75932.41,89.2,0.13128,0.00023,6.7439]
[1777394748661,29.72,75933.7,89.2,0.13157,0.00023,6.75432]
[1777394749978,29.72,75933.7,89.2,0.13157,0.00023,6.75432]
[1777394749980,29.72,75933.7,89.2,0.13157,0.00023,6.75432]
[1777394750766,29.72,75936.52,89.2,0.13221,0.00023,6.77746]
[1777394751225,29.72,75940.53,89.2,0.13313,0.00023,6.81027]
[1777394756714,29.72,75937.84,89.2,0.13254,0.00023,6.78923]
[1777394757926,29.72,75938.77,89.2,0.13276,0.00023,6.79699]
[1777394758006,29.72,75934.88,89.2,0.13188,0.00023,6.76556]
[1777394761676,29.72,75934.07,89.2,0.13169,0.00023,6.75875]
[1777394761777,29.72,75935.59,89.2,0.13203,0.00023,6.77102]
[1777394763768,29.73,75945.89,89.2,0.1344,0.00023,6.85518]
[1777394765072,29.73,75945.89,89.2,0.1344,0.00023,6.85518]
[1777394765174,29.73,75945.89,89.2,0.1344,0.00023,6.85518]
[1777394765252,29.73,75948.4,89.2,0.13498,0.00023,6.87572]
[1777394769356,29.73,75951.59,89.2,0.13572,0.00023,6.90187]
[1777394771682,29.73,75949.26,89.2,0.13518,0.00023,6.88293]
[1777394771930,29.73,75949.26,89.2,0.13518,0.00023,6.88293]
[1777394772682,29.73,75949.65,89.2,0.13528,0.00023,6.88615]
[1777394772819,29.73,75949.65,89.2,0.13528,0.00023,6.88615]
[1777394775785,29.73,75954.44,89.2,0.13639,0.00023,6.92528]
[1777394775918,29.73,75954.44,89.2,0.13639,0.00023,6.92528]
[1777394778380,29.73,75952.28,89.2,0.13589,0.00023,6.90763]
[1777394778417,29.73,75952.28,89.2,0.13589,0.00023,6.90763]
[1777394778446,29.73,75952.28,89.2,0.13589,0.00023,6.90763]
[1777394778448,29.73,75952.28,89.2,0.13589,0.00023,6.90763]
[1777394778451,29.73,75952.28,89.2,0.13589,0.00023,6.90763]
[1777394778468,29.73,75952.28,89.2,0.13589,0.00023,6.90763]
[1777394778873,29.73,75946.6,89.2,0.13457,0.00023,6.86136]
[1777394780116,29.73,75946.6,89.2,0.13457,0.00023,6.86136]
[1777394780120,29.73,75940.65,89.2,0.13321,0.00023,6.81289]
[1777394780472,29.73,75940.65,89.2,0.13321,0.00023,6.81289]
[1777394780545,29.73,75940.65,89.2,0.13321,0.00023,6.81289]
[1777394780584,29.73,75940.65,89.2,0.13321,0.00023,6.81289]
[1777394780954,29.73,75940.65,89.2,0.13321,0.00023,6.81289]
[1777394780998,29.73,75937.11,89.2,0.1324,0.00023,6.78396]
[1777394783908,29.72,75930.75,89.2,0.13092,0.00023,6.73101]
[1777394784685,29.72,75930.75,89.2,0.13092,0.00023,6.73101]
[1777394786080,29.72,75933.71,89.2,0.13158,0.00023,6.75463]
[1777394787779,29.72,75933.1,89.2,0.13141,0.00023,6.74884]
[1777394788419,29.72,75933.26,89.2,0.13144,0.00023,6.74972]
[1777394790679,29.71,75934.18,89.2,0.13162,0.00023,6.75634]
[1777394790857,29.71,75934.18,89.2,0.13162,0.00023,6.75634]
[1777394791338,29.71,75931.16,89.2,0.13093,0.00023,6.73139]
[1777394792079,29.71,75931.16,89.2,0.13093,0.00023,6.73139]
[1777394797902,29.7,75929.58,89.2,0.13038,0.00023,6.70799]
[1777394797978,29.7,75929.58,89.2,0.13038,0.00023,6.70799]
[1777394799072,29.7,75929.66,89.2,0.13038,0.00023,6.70827]
[1777394799097,29.7,75929.66,89.2,0.13038,0.00023,6.70827]
[1777394804085,29.7,75927.83,89.2,0.12992,0.00023,6.69167]
[1777394810054,29.69,75927.2,89.2,0.12972,0.00022,6.68449]
[1777394814838,29.68,75926.89,89.2,0.12961,0.00022,6.68028]
[1777394814881,29.68,75926.89,89.2,0.12961,0.00022,6.68028]
[1777394814962,29.68,75926.89,89.2,0.12961,0.00022,6.68028]
[1777394814970,29.68,75926.89,89.2,0.12961,0.00022,6.68028]
[1777394816134,29.68,75918.35,89.2,0.12768,0.00022,6.61043]
[1777394821170,29.68,75914.91,89.2,0.12688,0.00022,6.58144]
[1777394826179,29.67,75913.4,89.2,0.12653,0.00022,6.56843]
[1777394828196,29.67,75916.88,89.2,0.12729,0.00022,6.59613]
[1777394829851,29.67,75920.7,89.2,0.12812,0.00022,6.62655]
[1777394830233,29.67,75921.07,89.2,0.1282,0.00022,6.62926]
[1777394831421,29.67,75924.44,89.2,0.12895,0.00022,6.65665]
[1777394832230,29.67,75924.44,89.2,0.12895,0.00022,6.65665]
[1777394832249,29.67,75924.44,89.2,0.12895,0.00022,6.65665]
[1777394832251,29.67,75925.16,89.2,0.12911,0.00022,6.66252]
[1777394832271,29.67,75925.16,89.2,0.12911,0.00022,6.66252]
[1777394832285,29.67,75925.16,89.2,0.12911,0.00022,6.66252]
[1777394836718,29.67,75918.48,89.2,0.1276,0.00022,6.60748]
[1777394840266,29.66,75919.04,89.2,0.1277,0.00022,6.61122]
[1777394841860,29.66,75915.55,89.2,0.1269,0.00022,6.5822]
[1777394844208,29.66,75906.68,89.2,0.12494,0.00022,6.51022]
[1777394848364,29.66,75901.48,89.2,0.12379,0.00022,6.46791]
[1777394851681,29.66,75901.6,89.2,0.12382,0.00022,6.46881]
[1777394852650,29.66,75901.55,89.2,0.12367,0.00022,6.4599]
[1777394858024,29.66,75901.48,89.2,0.12365,0.00022,6.45913]
[1777394858289,29.66,75901.48,89.2,0.12365,0.00022,6.45913]
[1777394859934,29.66,75901.2,89.2,0.12358,0.00022,6.45679]
[1777394861532,29.66,75901.22,89.2,0.12359,0.00022,6.45688]
[1777394862357,29.66,75901.31,89.2,0.12361,0.00022,6.45756]
[1777394863086,29.66,75901.31,89.2,0.12361,0.00022,6.45756]
[1777394864324,29.66,75901.13,89.2,0.12356,0.00022,6.45603]
[1777394864696,29.66,75901.13,89.2,0.12356,0.00022,6.45603]
[1777394870517,29.66,75899.99,89.2,0.12331,0.00022,6.44658]
[1777394875553,29.66,75896.92,89.2,0.12264,0.00022,6.42174]
[1777394877535,29.66,75896.28,89.2,0.1225,0.00022,6.4166]
[1777394879127,29.66,75885.91,89.2,0.12027,0.00021,6.3334]
[1777394881081,29.66,75880.49,89.2,0.11912,0.00021,6.29031]
[1777394886517,29.66,75880.15,89.2,0.11907,0.00021,6.28841]
[1777394888265,29.66,75892.34,89.2,0.12169,0.00022,6.38661]
[1777394891659,29.66,75894.66,89.2,0.1222,0.00022,6.40531]
[1777394894289,29.66,75895.02,89.2,0.12228,0.00022,6.40828]
[1777394899723,29.66,75894.26,89.2,0.12211,0.00022,6.4022]
[1777394904333,29.66,75894.32,89.2,0.12213,0.00022,6.40273]
[1777394904348,29.66,75891.94,89.2,0.12161,0.00022,6.38364]
[1777394906332,29.66,75889.81,89.2,0.12116,0.00021,6.36659]
[1777394911284,29.66,75895.07,89.2,0.1223,0.00022,6.40905]
[1777394915582,29.66,75898.87,89.2,0.12299,0.00022,6.4312]
[1777394918083,29.66,75913.2,89.2,0.12612,0.00022,6.54669]
[1777394918366,29.66,75913.2,89.2,0.12612,0.00022,6.54669]
[1777394919164,29.66,75918.37,89.2,0.12728,0.00022,6.58869]
[1777394920595,29.66,75921.32,89.2,0.12794,0.00022,6.6127]
[1777394922159,29.66,75929.96,89.2,0.12988,0.00023,6.68292]
[1777394924478,29.66,75929.44,89.2,0.12976,0.00023,6.67872]
[1777394925247,29.66,75929.44,89.2,0.12976,0.00023,6.67872]
[1777394926915,29.66,75923.94,89.2,0.12853,0.00022,6.63412]
[1777394928452,29.66,75922.64,89.2,0.12824,0.00022,6.62365]
[1777394934565,29.67,75924.34,89.2,0.12863,0.00022,6.63776]
[1777394941971,29.67,75926.87,89.2,0.1292,0.00022,6.65853]
[1777394942245,29.67,75926.87,89.2,0.1292,0.00022,6.65853]
[1777394947761,29.67,75929.67,89.2,0.12984,0.00023,6.68142]
[1777394951378,29.67,75928.57,89.2,0.12959,0.00023,6.67252]
[1777394951921,29.67,75929.9,89.2,0.12989,0.00023,6.68334]
[1777394953685,29.67,75923.15,89.2,0.12838,0.00022,6.62864]
[1777394953723,29.67,75923.15,89.2,0.12838,0.00022,6.62864]
[1777394953877,29.67,75923.15,89.2,0.12838,0.00022,6.62864]
[1777394954367,29.67,75923.15,89.2,0.12838,0.00022,6.62864]
[1777394954373,29.67,75919.99,89.2,0.12767,0.00022,6.60313]
[1777394955117,29.67,75914.41,89.2,0.12643,0.00022,6.55775]
[1777394957193,29.67,75913.49,89.2,0.12622,0.00022,6.55014]
[1777394958215,29.67,75912.74,89.2,0.12605,0.00022,6.54391]
[1777394959005,29.67,75911.1,89.2,0.12568,0.00022,6.5305]
[1777394959144,29.66,75905.57,89.2,0.12446,0.00022,6.48574]
[1777394960335,29.66,75899.94,89.2,0.12323,0.00022,6.44032]
[1777394960438,29.66,75899.94,89.2,0.12323,0.00022,6.44032]
[1777394966193,29.66,75896.25,89.2,0.12243,0.00022,6.41066]
[1777394971230,29.66,75893.12,89.2,0.12163,0.00022,6.37737]
[1777394976265,29.67,75894.89,89.2,0.12202,0.00022,6.39191]
[1777394981282,29.67,75894.91,89.2,0.12203,0.00022,6.39227]
[1777394986335,29.67,75895.36,89.2,0.12214,0.00022,6.39622]
[1777394989189,29.67,75896.07,89.2,0.12229,0.00022,6.40202]
[1777394994390,29.67,75898.73,89.2,0.12288,0.00022,6.42359]
[1777394999427,29.67,75897.63,89.2,0.12264,0.00022,6.4148]
[1777395004462,29.67,75898.92,89.2,0.12292,0.00022,6.42524]
[1777395009497,29.67,75898.98,89.2,0.12293,0.00022,6.42575]
[1777395014532,29.67,75897.42,89.2,0.1226,0.00022,6.41324]
[1777395017275,29.67,75897.45,89.2,0.1226,0.00022,6.41349]
[1777395017752,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395017832,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395017860,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395017888,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395018018,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395018222,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395018337,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395018343,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395018344,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395018497,29.67,75897.54,89.2,0.12262,0.00022,6.41422]
[1777395018410,29.67,75907.15,89.2,0.12472,0.00022,6.4916]
[1777395018671,29.67,75907.15,89.2,0.12472,0.00022,6.4916]
[1777395018785,29.67,75907.15,89.2,0.12472,0.00022,6.4916]
[1777395018824,29.67,75907.15,89.2,0.12472,0.00022,6.4916]
[1777395018852,29.67,75907.15,89.2,0.12472,0.00022,6.4916]
[1777395018958,29.67,75907.15,89.2,0.12472,0.00022,6.4916]
[1777395019063,29.67,75907.15,89.2,0.12472,0.00022,6.4916]
[1777395019240,29.67,75907.15,89.2,0.12472,0.00022,6.4916]
[1777395019300,29.67,75907.15,89.2,0.12472,0.00022,6.4916]
[1777395019382,29.67,75963.54,89.2,0.13751,0.00023,6.9498]
[1777395019759,29.67,75963.54,89.2,0.13751,0.00023,6.9498]
[1777395020002,29.67,75963.54,89.2,0.13751,0.00023,6.9498]
[1777395020052,29.67,75963.54,89.2,0.13751,0.00023,6.9498]
[1777395020150,29.67,75963.54,89.2,0.13751,0.00023,6.9498]
[1777395020325,29.67,75963.54,89.2,0.13751,0.00023,6.9498]
[1777395020351,29.67,75942.66,89.2,0.13266,0.00023,6.77899]
[1777395020778,29.67,75942.66,89.2,0.13266,0.00023,6.77899]
[1777395020999,29.67,75942.66,89.2,0.13266,0.00023,6.77899]
[1777395021158,29.67,75942.66,89.2,0.13266,0.00023,6.77899]
[1777395021453,29.67,75924.51,89.2,0.12854,0.00022,6.63102]
[1777395022480,29.67,75911.98,89.2,0.12575,0.00022,6.52935]
[1777395023504,29.66,75913.22,89.2,0.12602,0.00022,6.53922]
[1777395023905,29.66,75913.22,89.2,0.12602,0.00022,6.53922]
[1777395023906,29.66,75913.22,89.2,0.12602,0.00022,6.53922]
[1777395024626,29.66,75906.13,89.2,0.12445,0.00022,6.48165]
[1777395027040,29.66,75912.71,89.2,0.12589,0.00022,6.53455]
[1777395028336,29.66,75912.71,89.2,0.12589,0.00022,6.53455]
[1777395030218,29.66,75909.95,89.2,0.12527,0.00022,6.51196]
[1777395030347,29.66,75909.95,89.2,0.12527,0.00022,6.51196]
[1777395033432,29.66,75904.82,89.2,0.124,0.00022,6.46172]
[1777395035983,29.66,75907.85,89.2,0.12466,0.00022,6.48601]
[1777395036197,29.66,75907.85,89.2,0.12466,0.00022,6.48601]
[1777395041292,29.66,75908.71,89.2,0.12484,0.00022,6.49248]
[1777395042237,29.66,75908.66,89.2,0.12482,0.00022,6.49198]
[1777395043680,29.66,75909.34,89.2,0.12497,0.00022,6.49727]
[1777395044917,29.66,75915.83,89.2,0.12639,0.00022,6.54947]
[1777395049010,29.65,75918.41,89.2,0.12695,0.00022,6.56977]
[1777395049111,29.65,75925.5,89.2,0.12853,0.00022,6.627]
[1777395052823,29.65,75919.58,89.2,0.12718,0.00022,6.57796]
[1777395058454,29.65,75921.8,89.2,0.12764,0.00022,6.59501]
[1777395058526,29.65,75921.8,89.2,0.12764,0.00022,6.59501]
[1777395058641,29.65,75920.13,89.2,0.12727,0.00022,6.58123]
[1777395059016,29.65,75920.13,89.2,0.12727,0.00022,6.58123]
[1777395061189,29.64,75912.65,89.2,0.1256,0.00022,6.5203]
[1777395061369,29.64,75912.65,89.2,0.1256,0.00022,6.5203]
[1777395066921,29.64,75911.21,89.2,0.12525,0.00022,6.50771]
[1777395071956,29.64,75905.85,89.2,0.12406,0.00022,6.46382]
[1777395076707,29.64,75908.35,89.2,0.1246,0.00022,6.48364]
[1777395076712,29.64,75908.35,89.2,0.1246,0.00022,6.48364]
[1777395079686,29.64,75909.79,89.2,0.1249,0.00022,6.49491]
[1777395085164,29.63,75910.34,89.2,0.125,0.00022,6.49868]
[1777395085384,29.63,75910.34,89.2,0.125,0.00022,6.49868]
[1777395088071,29.63,75916.84,89.2,0.12642,0.00022,6.55062]
[1777395089390,29.63,75916.84,89.2,0.12642,0.00022,6.55062]
[1777395090144,29.63,75919.05,89.2,0.12691,0.00022,6.5683]
[1777395092769,29.63,75925.42,89.2,0.12818,0.00022,6.6108]
[1777395099112,29.62,75925.71,89.2,0.1282,0.00022,6.61145]
[1777395104907,29.62,75930.16,89.2,0.12914,0.00023,6.64568]
[1777395111755,29.61,75932.25,89.2,0.12955,0.00023,6.6603]
[1777395112844,29.61,75936.51,89.2,0.1305,0.00023,6.6946]
[1777395113272,29.61,75936.51,89.2,0.1305,0.00023,6.6946]
[1777395113298,29.61,75941.1,89.2,0.13153,0.00023,6.73159]
[1777395113818,29.61,75941.1,89.2,0.13153,0.00023,6.73159]
[1777395114251,29.61,75956.63,89.2,0.13512,0.00023,6.85857]
[1777395119286,29.61,75956.22,89.2,0.13502,0.00023,6.85518]
[1777395119940,29.61,75956.22,89.2,0.13502,0.00023,6.85518]
[1777395124463,29.61,75958.85,89.3,0.13563,0.00023,6.8767]
[1777395129727,29.61,75959.13,89.3,0.1357,0.00023,6.87905]
[1777395130576,29.61,75959.13,89.3,0.1357,0.00023,6.87905]
[1777395132042,29.61,75959.12,89.3,0.13569,0.00023,6.87864]
[1777395132378,29.61,75958.8,89.3,0.13561,0.00023,6.87603]
[1777395134442,29.6,75958.87,89.3,0.13562,0.00023,6.87627]
[1777395134614,29.6,75958.87,89.3,0.13562,0.00023,6.87627]
[1777395134593,29.6,75959.98,89.3,0.13587,0.00023,6.88502]
[1777395135492,29.6,75959.98,89.3,0.13587,0.00023,6.88502]
[1777395135527,29.6,75959.98,89.3,0.13587,0.00023,6.88502]
[1777395135546,29.6,75970.33,89.3,0.13829,0.00024,6.9695]
[1777395136626,29.6,75970.33,89.3,0.13829,0.00024,6.9695]
[1777395136631,29.6,75970.33,89.3,0.13829,0.00024,6.9695]
[1777395136578,29.6,75975.74,89.3,0.13957,0.00024,7.01379]
[1777395136642,29.6,75975.74,89.3,0.13957,0.00024,7.01379]
[1777395137561,29.6,75986.61,89.3,0.14216,0.00024,7.10301]
[1777395137812,29.6,75986.61,89.3,0.14216,0.00024,7.10301]
[1777395138420,29.6,75992.75,89.3,0.14363,0.00024,7.15329]
[1777395143491,29.6,75991.9,89.3,0.14343,0.00024,7.14626]
[1777395143627,29.6,75991.9,89.3,0.14343,0.00024,7.14626]
[1777395144462,29.6,75975.29,89.3,0.13945,0.00024,7.00965]
[1777395150082,29.6,75975.98,89.3,0.13959,0.00024,7.01452]
[1777395154532,29.59,75984.01,89.3,0.14135,0.00024,7.07144]
[1777395154664,29.59,75984.01,89.3,0.14135,0.00024,7.07144]
[1777395155233,29.59,75984.01,89.3,0.14135,0.00024,7.07144]
[1777395155539,29.59,75985.3,89.3,0.14166,0.00024,7.08189]
[1777395161141,29.6,75986.92,89.3,0.14205,0.00024,7.09552]
[1777395162588,29.6,75998.66,89.3,0.14491,0.00024,7.19256]
[1777395167623,29.6,75994.98,89.3,0.14401,0.00024,7.1622]
[1777395172658,29.6,75994.19,89.3,0.14382,0.00024,7.15579]
[1777395177782,29.6,75999.1,89.3,0.14502,0.00024,7.19627]
[1777395182749,29.6,76003.61,89.3,0.14612,0.00025,7.23332]
[1777395182802,29.6,76003.61,89.3,0.14612,0.00025,7.23332]
[1777395183755,29.6,76004.79,89.3,0.1464,0.00025,7.24298]
[1777395183782,29.6,76004.79,89.3,0.1464,0.00025,7.24298]
[1777395183935,29.6,76004.79,89.3,0.1464,0.00025,7.24298]
[1777395184454,29.6,76004.79,89.3,0.1464,0.00025,7.24298]
[1777395184527,29.6,76007.9,89.3,0.14717,0.00025,7.26856]
[1777395185529,29.6,76018.78,89.3,0.14987,0.00025,7.35856]
[1777395186467,29.6,76018.78,89.3,0.14987,0.00025,7.35856]
[1777395188543,29.6,76017.38,89.3,0.14952,0.00025,7.34709]
[1777395188644,29.6,76019.1,89.3,0.14995,0.00025,7.36135]
[1777395189288,29.6,76019.1,89.3,0.14995,0.00025,7.36135]
[1777395190119,29.6,76010.83,89.3,0.14789,0.00025,7.29286]
[1777395195957,29.59,76009.86,89.3,0.14763,0.00025,7.28422]
[1777395201861,29.59,76009.63,89.3,0.14755,0.00025,7.28139]
[1777395206896,29.59,76012.63,89.3,0.14827,0.00025,7.30549]
[1777395209523,29.59,76014.77,89.3,0.1488,0.00025,7.32299]
[1777395209617,29.59,76014.77,89.3,0.1488,0.00025,7.32299]
[1777395209690,29.59,76014.77,89.3,0.14878,0.00025,7.32259]
[1777395211096,29.59,76014.83,89.3,0.1488,0.00025,7.32309]
[1777395212470,29.59,76016.4,89.3,0.14906,0.00025,7.32766]
[1777395213900,29.59,76021.3,89.3,0.15028,0.00025,7.36824]
[1777395215744,29.59,76021.66,89.3,0.15037,0.00025,7.37122]
[1777395215745,29.59,76021.66,89.3,0.15037,0.00025,7.37122]
[1777395217025,29.59,76020.96,89.3,0.1502,0.00025,7.36544]
[1777395217027,29.59,76020.96,89.3,0.1502,0.00025,7.36544]
[1777395217033,29.59,76020.96,89.3,0.1502,0.00025,7.36544]
[1777395217090,29.59,76020.96,89.3,0.1502,0.00025,7.36544]
[1777395217444,29.59,76020.96,89.3,0.1502,0.00025,7.36544]
[1777395217468,29.59,76020.96,89.3,0.1502,0.00025,7.36544]
[1777395217607,29.59,76020.96,89.3,0.1502,0.00025,7.36544]
[1777395217674,29.59,76020.96,89.3,0.1502,0.00025,7.36544]
[1777395217713,29.59,76020.96,89.3,0.1502,0.00025,7.36544]
[1777395217626,29.59,76021.53,89.3,0.15034,0.00025,7.37017]
[1777395218668,29.59,76021.53,89.3,0.15034,0.00025,7.37017]
[1777395218676,29.59,76048.22,89.3,0.15712,0.00026,7.59122]
[1777395219242,29.59,76064.01,89.3,0.16121,0.00026,7.7219]
[1777395225027,29.58,76060.93,89.3,0.16038,0.00026,7.69535]
[1777395227041,29.58,76069.86,89.3,0.16271,0.00026,7.76895]
[1777395232076,29.58,76073.07,89.3,0.16351,0.00026,7.79415]
[1777395237111,29.57,76075.96,89.3,0.16423,0.00026,7.81668]
[1777395238215,29.57,76075.96,89.3,0.16423,0.00026,7.81668]
[1777395238494,29.57,76075.96,89.3,0.16423,0.00026,7.81668]
[1777395238570,29.57,76076.74,89.3,0.16442,0.00027,7.82285]
[1777395239205,29.57,76076.74,89.3,0.16442,0.00027,7.82285]
[1777395239627,29.57,76085.69,89.3,0.16681,0.00027,7.89689]
[1777395240475,29.57,76085.69,89.3,0.16681,0.00027,7.89689]
[1777395243553,29.57,76084.15,89.3,0.16638,0.00027,7.88369]
[1777395245682,29.57,76084.85,89.3,0.16656,0.00027,7.88922]
[1777395246248,29.57,76087.61,89.3,0.16729,0.00027,7.91193]
[1777395246707,29.57,76087.61,89.3,0.16729,0.00027,7.91193]
[1777395247346,29.57,76090.36,89.3,0.16803,0.00027,7.93453]
[1777395247349,29.56,76097.47,89.3,0.16994,0.00027,7.9932]
[1777395247833,29.56,76097.47,89.3,0.16994,0.00027,7.9932]
[1777395248584,29.56,76097.47,89.3,0.16994,0.00027,7.9932]
[1777395248686,29.56,76101.37,89.3,0.17099,0.00027,8.02523]
[1777395249485,29.56,76112.29,89.3,0.17397,0.00027,8.11542]
[1777395250218,29.56,76112.29,89.3,0.17397,0.00027,8.11542]
[1777395250347,29.56,76112.29,89.3,0.17397,0.00027,8.11542]
[1777395250467,29.56,76112.29,89.3,0.17397,0.00027,8.11542]
[1777395250641,29.56,76112.29,89.3,0.17397,0.00027,8.11542]
[1777395250695,29.56,76112.29,89.3,0.17397,0.00027,8.11542]
[1777395250737,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395250902,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395251028,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395251056,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395251113,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395251216,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395251294,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395251472,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395251640,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395251728,29.56,76116.21,89.3,0.17505,0.00028,8.14762]
[1777395251690,29.56,76143.91,89.3,0.1828,0.00028,8.37583]
[1777395251965,29.56,76143.91,89.3,0.1828,0.00028,8.37583]
[1777395252117,29.56,76143.91,89.3,0.1828,0.00028,8.37583]
[1777395252251,29.56,76143.91,89.3,0.1828,0.00028,8.37583]
[1777395252290,29.56,76143.91,89.3,0.1828,0.00028,8.37583]
[1777395252568,29.56,76143.91,89.3,0.1828,0.00028,8.37583]
[1777395252692,29.56,76143.91,89.3,0.1828,0.00028,8.37583]
[1777395252714,29.56,76190.84,89.3,0.19639,0.0003,8.7591]
[1777395253321,29.56,76190.84,89.3,0.19639,0.0003,8.7591]
[1777395253524,29.56,76190.84,89.3,0.19639,0.0003,8.7591]
[1777395253580,29.56,76197.15,89.3,0.19826,0.0003,8.8102]
[1777395254208,29.56,76197.15,89.3,0.19826,0.0003,8.8102]
[1777395254232,29.56,76197.15,89.3,0.19826,0.0003,8.8102]
[1777395254250,29.56,76197.15,89.3,0.19826,0.0003,8.8102]
[1777395254481,29.56,76197.15,89.3,0.19826,0.0003,8.8102]
[1777395254575,29.56,76194.11,89.3,0.19734,0.0003,8.7852]
[1777395254780,29.56,76194.11,89.3,0.19734,0.0003,8.7852]
[1777395254829,29.56,76194.11,89.3,0.19734,0.0003,8.7852]
[1777395255015,29.56,76194.11,89.3,0.19734,0.0003,8.7852]
[1777395255047,29.56,76194.11,89.3,0.19734,0.0003,8.7852]
[1777395255626,29.56,76194.11,89.3,0.19734,0.0003,8.7852]
[1777395255645,29.56,76194.11,89.3,0.19734,0.0003,8.7852]
[1777395255716,29.56,76194.11,89.3,0.19734,0.0003,8.7852]
[1777395255677,29.56,76178.49,89.3,0.19272,0.00029,8.65767]
[1777395256109,29.56,76178.49,89.3,0.19272,0.00029,8.65767]
[1777395256207,29.56,76178.49,89.3,0.19272,0.00029,8.65767]
[1777395256249,29.56,76165.98,89.3,0.18906,0.00029,8.55515]
[1777395256905,29.56,76165.98,89.3,0.18906,0.00029,8.55515]
[1777395256997,29.56,76165.98,89.3,0.18906,0.00029,8.55515]
[1777395257143,29.56,76165.98,89.3,0.18906,0.00029,8.55515]
[1777395257200,29.56,76165.98,89.3,0.18906,0.00029,8.55515]
[1777395257665,29.55,76153.65,89.3,0.1855,0.00029,8.45369]
[1777395258529,29.55,76153.65,89.3,0.1855,0.00029,8.45369]
[1777395258541,29.55,76140.69,89.3,0.18179,0.00028,8.34665]
[1777395258893,29.55,76140.69,89.3,0.18179,0.00028,8.34665]
[1777395258905,29.55,76140.69,89.3,0.18179,0.00028,8.34665]
[1777395258972,29.55,76140.69,89.3,0.18179,0.00028,8.34665]
[1777395259702,29.55,76133.97,89.3,0.17988,0.00028,8.29089]
[1777395259809,29.55,76133.97,89.3,0.17988,0.00028,8.29089]
[1777395259857,29.55,76133.97,89.3,0.17988,0.00028,8.29089]
[1777395260257,29.55,76133.97,89.3,0.17988,0.00028,8.29089]
[1777395260277,29.55,76121.85,89.3,0.17649,0.00028,8.19058]
[1777395261305,29.55,76121.85,89.3,0.17649,0.00028,8.19058]
[1777395261357,29.55,76121.85,89.3,0.17649,0.00028,8.19058]
[1777395261418,29.55,76121.85,89.3,0.17649,0.00028,8.19058]
[1777395261484,29.55,76112.41,89.3,0.17386,0.00027,8.11213]
[1777395262318,29.55,76112.41,89.3,0.17386,0.00027,8.11213]
[1777395262481,29.54,76103.09,89.3,0.1713,0.00027,8.03467]
[1777395262913,29.54,76103.09,89.3,0.1713,0.00027,8.03467]
[1777395263181,29.54,76103.09,89.3,0.1713,0.00027,8.03467]
[1777395264522,29.54,76099.57,89.3,0.17033,0.00027,8.00526]
[1777395264674,29.54,76099.33,89.3,0.17026,0.00027,8.00303]
[1777395264809,29.54,76099.33,89.3,0.17026,0.00027,8.00303]
[1777395267810,29.54,76104.49,89.3,0.17166,0.00027,8.04568]
[1777395267862,29.54,76104.49,89.3,0.17166,0.00027,8.04568]
[1777395267895,29.54,76104.49,89.3,0.17166,0.00027,8.04568]
[1777395268203,29.54,76104.49,89.3,0.17166,0.00027,8.04568]
[1777395268203,29.54,76104.49,89.3,0.17166,0.00027,8.04568]
[1777395268530,29.54,76110.72,89.3,0.17337,0.00027,8.09716]
[1777395269090,29.54,76110.72,89.3,0.17337,0.00027,8.09716]
[1777395269453,29.54,76110.72,89.3,0.17337,0.00027,8.09716]
[1777395269554,29.54,76111.75,89.3,0.17365,0.00027,8.10579]
[1777395270034,29.54,76111.75,89.3,0.17365,0.00027,8.10579]
[1777395272513,29.54,76106.33,89.3,0.17203,0.00027,8.05248]
[1777395277544,29.54,76103.66,89.3,0.17129,0.00027,8.03015]
[1777395277546,29.54,76103.66,89.3,0.17129,0.00027,8.03015]
[1777395277547,29.54,76103.66,89.3,0.17129,0.00027,8.03015]
[1777395277621,29.54,76104.83,89.3,0.17161,0.00027,8.03981]
[1777395278506,29.54,76104.83,89.3,0.17161,0.00027,8.03981]
[1777395278612,29.54,76106.42,89.3,0.17205,0.00027,8.05317]
[1777395280423,29.54,76101.08,89.3,0.1706,0.00027,8.0089]
[1777395282666,29.54,76101.2,89.3,0.17063,0.00027,8.0099]
[1777395283443,29.54,76111.42,89.3,0.17342,0.00027,8.09444]
[1777395285592,29.54,76109.73,89.3,0.17295,0.00027,8.0803]
[1777395288571,29.54,76111.38,89.3,0.1734,0.00027,8.09378]
[1777395288673,29.54,76110.44,89.3,0.17314,0.00027,8.08592]
[1777395292533,29.54,76113.24,89.3,0.1739,0.00028,8.10878]
[1777395293514,29.54,76120.95,89.3,0.17603,0.00028,8.17246]
[1777395294521,29.54,76133.21,89.3,0.17945,0.00028,8.27364]
[1777395295262,29.54,76133.21,89.3,0.17945,0.00028,8.27364]
[1777395295267,29.54,76133.21,89.3,0.17945,0.00028,8.27364]
[1777395295270,29.54,76133.21,89.3,0.17945,0.00028,8.27364]
[1777395295478,29.54,76133.21,89.3,0.17945,0.00028,8.27364]
[1777395295621,29.54,76140.31,89.3,0.18144,0.00028,8.33202]
[1777395295830,29.54,76140.31,89.3,0.18144,0.00028,8.33202]
[1777395300857,29.54,76142.3,89.3,0.18202,0.00028,8.34873]
[1777395302078,29.54,76142.99,89.3,0.18222,0.00028,8.35446]
[1777395302124,29.54,76142.99,89.3,0.18222,0.00028,8.35446]
[1777395304594,29.54,76135.32,89.3,0.18005,0.00028,8.29143]
[1777395305880,29.54,76136.02,89.3,0.18026,0.00028,8.29743]
[1777395306703,29.54,76142.26,89.3,0.18202,0.00028,8.34891]
[1777395307380,29.54,76142.26,89.3,0.18202,0.00028,8.34891]
[1777395307612,29.54,76152.46,89.3,0.18493,0.00029,8.4328]
[1777395308127,29.54,76152.46,89.3,0.18493,0.00029,8.4328]
[1777395313654,29.54,76146.33,89.3,0.18317,0.00028,8.38226]
[1777395314052,29.54,76146.33,89.3,0.18317,0.00028,8.38226]
[1777395314661,29.54,76147.35,89.3,0.18346,0.00028,8.39064]
[1777395319696,29.54,76147.09,89.3,0.18339,0.00028,8.38843]
[1777395323724,29.54,76141.68,89.3,0.18185,0.00028,8.34393]
[1777395324326,29.54,76141.68,89.3,0.18185,0.00028,8.34393]
[1777395324731,29.54,76133.1,89.3,0.17944,0.00028,8.2733]
[1777395326165,29.54,76131.09,89.3,0.17887,0.00028,8.25655]
[1777395326822,29.54,76130.64,89.3,0.17874,0.00028,8.25269]
[1777395327752,29.54,76125.55,89.3,0.17731,0.00028,8.2107]
[1777395328360,29.54,76125.55,89.3,0.17731,0.00028,8.2107]
[1777395328758,29.54,76118.92,89.3,0.17547,0.00028,8.1559]
[1777395329408,29.54,76118.92,89.3,0.17547,0.00028,8.1559]
[1777395330389,29.54,76116.83,89.3,0.17489,0.00028,8.13842]
[1777395330773,29.54,76113.14,89.3,0.17386,0.00028,8.10777]
[1777395333501,29.54,76111.86,89.4,0.17337,0.00027,8.08844]
[1777395333517,29.54,76111.86,89.4,0.17337,0.00027,8.08844]
[1777395333537,29.54,76111.86,89.4,0.17337,0.00027,8.08844]
[1777395333539,29.54,76111.86,89.4,0.17337,0.00027,8.08844]
[1777395333556,29.54,76111.86,89.4,0.17337,0.00027,8.08844]
[1777395333798,29.54,76111.78,89.4,0.17334,0.00027,8.08768]
[1777395334094,29.54,76111.78,89.4,0.17334,0.00027,8.08768]
[1777395334580,29.54,76111.78,89.4,0.17334,0.00027,8.08768]
[1777395336819,29.54,76116.6,89.4,0.17466,0.00028,8.12725]
[1777395341407,29.53,76115.96,89.4,0.17447,0.00028,8.12149]
[1777395342881,29.53,76110.33,89.4,0.17291,0.00027,8.07472]
[1777395343621,29.53,76102.34,89.4,0.17073,0.00027,8.00854]
[1777395344545,29.53,76108.88,89.4,0.17251,0.00027,8.06269]
[1777395344954,29.53,76108.88,89.4,0.17251,0.00027,8.06269]
[1777395347305,29.53,76109.17,89.4,0.17259,0.00027,8.06499]
[1777395347909,29.53,76104.19,89.4,0.17122,0.00027,8.02368]
[1777395350886,29.53,76108.44,89.4,0.17239,0.00027,8.05883]
[1777395354632,29.53,76111.63,89.4,0.17325,0.00027,8.08501]
[1777395356556,29.53,76105.95,89.4,0.17169,0.00027,8.03786]
[1777395359091,29.53,76107.5,89.4,0.17211,0.00027,8.05064]
[1777395359099,29.53,76107.5,89.4,0.17211,0.00027,8.05064]
[1777395359193,29.53,76107.06,89.4,0.17199,0.00027,8.04695]
[1777395361252,29.53,76104.44,89.4,0.17127,0.00027,8.02497]
[1777395361254,29.53,76104.44,89.4,0.17127,0.00027,8.02497]
[1777395366742,29.52,76101.06,89.4,0.17031,0.00027,7.99574]
[1777395368566,29.52,76098.73,89.4,0.16966,0.00027,7.97599]
[1777395370039,29.52,76098.24,89.4,0.16951,0.00027,7.97155]
[1777395370063,29.52,76098.61,89.4,0.16961,0.00027,7.97442]
[1777395371070,29.52,76106.75,89.4,0.17182,0.00027,8.04188]
[1777395375697,29.52,76101.96,89.4,0.17051,0.00027,8.00205]
[1777395379726,29.52,76102.5,89.4,0.17066,0.00027,8.00654]
[1777395379729,29.52,76102.5,89.4,0.17066,0.00027,8.00654]
[1777395379755,29.52,76102.5,89.4,0.17066,0.00027,8.00655]
[1777395385170,29.52,76102.96,89.4,0.17075,0.00027,8.00931]
[1777395387475,29.51,76102.04,89.4,0.17049,0.00027,8.00148]
[1777395389085,29.51,76098.18,89.4,0.16943,0.00027,7.9691]
[1777395389292,29.51,76098.18,89.4,0.16943,0.00027,7.9691]
[1777395389832,29.51,76098.18,89.4,0.16943,0.00027,7.9691]
[1777395391740,29.51,76092.57,89.4,0.16791,0.00027,7.92232]
[1777395391762,29.51,76085.19,89.4,0.16578,0.00027,7.85252]
[1777395394959,29.51,76081.55,89.4,0.16481,0.00027,7.82235]
[1777395400522,29.51,76080.76,89.4,0.16461,0.00027,7.81594]
[1777395402123,29.51,76081.24,89.4,0.16474,0.00027,7.82]
[1777395407323,29.51,76084.64,89.4,0.16565,0.00027,7.84839]
[1777395408372,29.51,76084.64,89.4,0.16565,0.00027,7.84839]
[1777395408741,29.51,76084.64,89.4,0.16565,0.00027,7.84839]
[1777395409792,29.51,76085.64,89.4,0.16592,0.00027,7.85669]
[1777395410938,29.51,76085.75,89.4,0.16595,0.00027,7.85758]
[1777395415064,29.51,76085.69,89.4,0.16593,0.00027,7.85705]
[1777395418098,29.51,76085.69,89.4,0.16593,0.00027,7.85703]
[1777395422305,29.51,76083.17,89.4,0.16526,0.00027,7.83609]
[1777395422352,29.51,76083.17,89.4,0.16526,0.00027,7.83609]
[1777395422428,29.51,76088.25,89.4,0.16662,0.00027,7.87824]
[1777395424441,29.51,76093.89,89.4,0.16813,0.00027,7.92487]
[1777395429477,29.51,76099.09,89.4,0.16952,0.00027,7.96735]
[1777395431255,29.51,76098.6,89.4,0.16938,0.00027,7.96312]
[1777395431816,29.51,76099.09,89.4,0.16951,0.00027,7.96703]
[1777395432751,29.51,76112.67,89.4,0.17322,0.00028,8.07957]
[1777395436116,29.51,76114.37,89.4,0.17368,0.00028,8.09335]
[1777395436526,29.51,76122.75,89.4,0.17599,0.00028,8.16256]
[1777395437164,29.51,76122.75,89.4,0.17599,0.00028,8.16256]
[1777395437200,29.51,76122.75,89.4,0.17599,0.00028,8.16256]
[1777395440776,29.51,76129.01,89.4,0.17774,0.00028,8.21438]
[1777395445906,29.51,76129.28,89.4,0.17781,0.00028,8.21653]
[1777395446478,29.51,76128.89,89.4,0.1777,0.00028,8.21328]
[1777395446595,29.51,76125.01,89.4,0.17662,0.00028,8.18119]
[1777395447029,29.51,76125.01,89.4,0.17662,0.00028,8.18119]
[1777395447068,29.51,76125.01,89.4,0.17662,0.00028,8.18119]
[1777395451287,29.5,76120.24,89.4,0.17526,0.00028,8.1409]
[1777395458680,29.5,76123.03,89.4,0.17585,0.00028,8.15398]
[1777395462189,29.49,76126.33,89.4,0.17675,0.00028,8.18065]
[1777395463202,29.49,76127.01,89.4,0.17693,0.00028,8.18604]
[1777395464751,29.49,76126.97,89.4,0.17691,0.00028,8.1855]
[1777395465611,29.49,76126.35,89.4,0.17673,0.00028,8.18012]
[1777395470765,29.49,76127.01,89.4,0.17686,0.00028,8.1841]
[1777395475176,29.48,76125.43,89.4,0.17639,0.00028,8.17004]
[1777395475800,29.48,76125.12,89.4,0.1763,0.00028,8.16724]
[1777395480937,29.48,76127.51,89.4,0.17696,0.00028,8.18692]
[1777395481842,29.48,76125.34,89.4,0.17635,0.00028,8.16888]
[1777395485762,29.48,76124.24,89.4,0.17602,0.00028,8.15902]
[1777395490905,29.47,76126.93,89.4,0.17673,0.00028,8.18008]
[1777395495940,29.47,76125.18,89.4,0.1762,0.00028,8.16456]
[1777395496408,29.47,76125.18,89.4,0.1762,0.00028,8.16456]
[1777395501982,29.46,76124.69,89.4,0.17602,0.00028,8.15902]
[1777395507017,29.46,76124.26,89.4,0.17586,0.00028,8.15445]
[1777395512051,29.45,76124.92,89.4,0.17588,0.00028,8.15037]
[1777395517122,29.45,76123.34,89.4,0.17541,0.00028,8.13653]
[1777395521613,29.45,76117.7,89.4,0.17383,0.00028,8.08924]
[1777395526625,29.45,76118.18,89.4,0.17394,0.00028,8.09264]
[1777395527879,29.44,76116.67,89.4,0.17352,0.00028,8.08]
[1777395527980,29.44,76109.88,89.4,0.17165,0.00027,8.02355]
[1777395528785,29.44,76109.88,89.4,0.17165,0.00027,8.02355]
[1777395529870,29.44,76107.17,89.4,0.1709,0.00027,8.00102]
[1777395530594,29.44,76107.46,89.4,0.17098,0.00027,8.00343]
[1777395531187,29.44,76107.42,89.4,0.17097,0.00027,8.00309]
[1777395537228,29.44,76107.8,89.4,0.17107,0.00027,8.00607]
[1777395542264,29.44,76105.42,89.4,0.17042,0.00027,7.98622]
[1777395545477,29.44,76105.73,89.4,0.1705,0.00027,7.9888]
[1777395547493,29.44,76107.05,89.4,0.17086,0.00027,7.99974]
[1777395548078,29.44,76104.3,89.4,0.17011,0.00027,7.97689]
[1777395549982,29.44,76105.93,89.4,0.17055,0.00027,7.99044]
[1777395555646,29.44,76107.14,89.4,0.17089,0.00027,8.00051]
[1777395556556,29.44,76111.88,89.4,0.17218,0.00027,8.03977]
[1777395562405,29.44,76113.44,89.4,0.17259,0.00028,8.05217]
[1777395567440,29.44,76107.89,89.4,0.17106,0.00027,8.00567]
[1777395572475,29.44,76107.58,89.4,0.17083,0.00027,7.99443]
[1777395574330,29.44,76107.58,89.4,0.17083,0.00027,7.99443]
[1777395579594,29.44,76107.42,89.4,0.17079,0.00027,7.9931]
[1777395579919,29.44,76107.42,89.4,0.17079,0.00027,7.9931]
[1777395585566,29.44,76107.91,89.4,0.17091,0.00027,7.99698]
[1777395590601,29.44,76110.75,89.4,0.17169,0.00027,8.02052]
[1777395595636,29.44,76113.21,89.4,0.17236,0.00028,8.04074]
[1777395600671,29.43,76114.01,89.4,0.17257,0.00028,8.04705]
[1777395603611,29.43,76110.13,89.4,0.1715,0.00027,8.01473]
[1777395603619,29.43,76110.13,89.4,0.1715,0.00027,8.01473]
[1777395604136,29.43,76109.19,89.4,0.17124,0.00027,8.00689]
[1777395604763,29.43,76109.19,89.4,0.17124,0.00027,8.00689]
[1777395604836,29.43,76098.08,89.4,0.16821,0.00027,7.91457]
[1777395605991,29.43,76104.89,89.4,0.17007,0.00027,7.97126]
[1777395606738,29.43,76104.89,89.4,0.17007,0.00027,7.97126]
[1777395607746,29.43,76111.58,89.4,0.1719,0.00027,8.02688]
[1777395612781,29.43,76109.75,89.4,0.17139,0.00027,8.01147]
[1777395616897,29.43,76116.18,89.4,0.17315,0.00028,8.06463]
[1777395621951,29.43,76116.31,89.4,0.17318,0.00028,8.06538]
[1777395623030,29.43,76124.81,89.4,0.17553,0.00028,8.13558]
[1777395623887,29.43,76124.81,89.4,0.17553,0.00028,8.13558]
[1777395623989,29.43,76126.09,89.4,0.17588,0.00028,8.14601]
[1777395627027,29.43,76127.82,89.4,0.17636,0.00028,8.16038]
[1777395627045,29.43,76132.39,89.4,0.17764,0.00028,8.19825]
[1777395627768,29.43,76132.39,89.4,0.17764,0.00028,8.19825]
[1777395627889,29.43,76140.57,89.4,0.17995,0.00028,8.26591]
[1777395629138,29.43,76139.86,89.4,0.17974,0.00028,8.25991]
[1777395629181,29.43,76139.86,89.4,0.17974,0.00028,8.25991]
[1777395629258,29.43,76139.86,89.4,0.17974,0.00028,8.25991]
[1777395629394,29.43,76139.86,89.4,0.17974,0.00028,8.25991]
[1777395629404,29.43,76139.86,89.4,0.17974,0.00028,8.25991]
[1777395629428,29.43,76139.86,89.4,0.17974,0.00028,8.25991]
[1777395629452,29.43,76139.86,89.4,0.17974,0.00028,8.25991]
[1777395630007,29.43,76152.0,89.4,0.18319,0.00029,8.36011]
[1777395633597,29.43,76150.7,89.4,0.18268,0.00029,8.34091]
[1777395633600,29.43,76150.7,89.4,0.18268,0.00029,8.34091]
[1777395633931,29.43,76149.0,89.4,0.1822,0.00029,8.32691]
[1777395636860,29.43,76151.07,89.4,0.18278,0.00029,8.34366]
[1777395638783,29.43,76151.12,89.4,0.18278,0.00029,8.34371]
[1777395639781,29.43,76152.09,89.4,0.18305,0.00029,8.35153]
[1777395639973,29.42,76154.83,89.4,0.18383,0.00029,8.37396]
[1777395645007,29.42,76153.23,89.4,0.18337,0.00029,8.36081]
[1777395650043,29.43,76153.02,89.4,0.18332,0.00029,8.35917]
[1777395655078,29.43,76159.42,89.4,0.18516,0.00029,8.41203]
[1777395657093,29.43,76165.79,89.4,0.187,0.00029,8.46444]
[1777395660114,29.42,76170.84,89.4,0.18845,0.00029,8.50569]
[1777395660786,29.42,76170.84,89.4,0.18845,0.00029,8.50569]
[1777395660839,29.42,76170.84,89.4,0.18845,0.00029,8.50569]
[1777395661124,29.42,76177.09,89.4,0.19028,0.00029,8.55691]
[1777395661633,29.42,76177.09,89.4,0.19028,0.00029,8.55691]
[1777395663041,29.42,76173.08,89.4,0.1891,0.00029,8.52403]
[1777395664145,29.42,76177.66,89.4,0.19044,0.00029,8.56164]
[1777395667835,29.42,76177.75,89.4,0.19047,0.00029,8.56238]
[1777395667845,29.42,76177.75,89.4,0.19047,0.00029,8.56238]
[1777395667852,29.42,76177.75,89.4,0.19047,0.00029,8.56238]
[1777395667881,29.42,76177.75,89.4,0.19047,0.00029,8.56238]
[1777395667889,29.42,76177.75,89.4,0.19047,0.00029,8.56238]
[1777395667956,29.42,76177.75,89.4,0.19047,0.00029,8.56238]
[1777395668382,29.42,76177.67,89.4,0.19045,0.00029,8.5617]
[1777395668397,29.42,76177.67,89.4,0.19045,0.00029,8.5617]
[1777395668452,29.42,76177.67,89.4,0.19045,0.00029,8.5617]
[1777395668833,29.42,76177.67,89.4,0.19045,0.00029,8.5617]
[1777395668986,29.42,76177.67,89.4,0.19045,0.00029,8.5617]
[1777395669082,29.42,76189.06,89.4,0.1938,0.0003,8.65482]
[1777395669180,29.42,76189.06,89.4,0.1938,0.0003,8.65482]
[1777395669701,29.42,76203.84,89.4,0.1982,0.0003,8.7753]
[1777395670999,29.42,76203.84,89.4,0.1982,0.0003,8.7753]
[1777395674985,29.42,76201.88,89.4,0.19757,0.0003,8.75834]
[1777395676184,29.42,76202.73,89.4,0.19781,0.0003,8.76479]
[1777395678084,29.41,76201.15,89.4,0.19733,0.0003,8.75168]
[1777395678108,29.41,76201.15,89.4,0.19733,0.0003,8.75168]
[1777395678131,29.41,76193.51,89.4,0.19503,0.0003,8.68892]
[1777395680128,29.41,76193.5,89.4,0.19502,0.0003,8.68851]
[1777395682281,29.41,76184.86,89.4,0.19244,0.0003,8.61736]
[1777395687484,29.41,76182.18,89.4,0.19164,0.00029,8.59516]
[1777395687535,29.41,76182.18,89.4,0.19164,0.00029,8.59516]
[1777395687871,29.41,76173.89,89.4,0.18921,0.00029,8.52705]
[1777395693822,29.41,76172.95,89.4,0.18881,0.00029,8.51106]
[1777395694607,29.41,76169.86,89.4,0.18791,0.00029,8.48568]
[1777395696688,29.41,76174.68,89.4,0.18932,0.00029,8.5254]
[1777395698393,29.41,76179.7,89.4,0.19079,0.00029,8.56666]
[1777395703391,29.41,76181.06,89.4,0.19118,0.00029,8.57764]
[1777395704992,29.41,76181.82,89.4,0.19141,0.00029,8.58383]
[1777395706449,29.41,76175.37,89.4,0.18951,0.00029,8.53072]
[1777395708020,29.41,76175.37,89.4,0.18951,0.00029,8.53072]
[1777395708048,29.41,76174.85,89.4,0.18936,0.00029,8.52646]
[1777395708463,29.41,76169.44,89.4,0.18777,0.00029,8.48179]
[1777395713498,29.4,76169.56,89.4,0.18778,0.00029,8.48212]
[1777395714317,29.4,76169.56,89.4,0.18778,0.00029,8.48212]
[1777395714538,29.4,76169.56,89.4,0.18778,0.00029,8.48212]
[1777395714984,29.4,76169.76,89.4,0.18784,0.00029,8.48364]
[1777395720140,29.4,76172.98,89.4,0.18878,0.00029,8.51031]
[1777395721613,29.4,76171.93,89.4,0.18848,0.00029,8.50174]
[1777395722376,29.4,76170.0,89.4,0.18792,0.00029,8.48591]
[1777395723192,29.41,76168.92,89.4,0.1876,0.00029,8.47709]
[1777395723568,29.4,76159.11,89.4,0.18476,0.00029,8.39612]
[1777395726334,29.4,76156.55,89.4,0.18402,0.00029,8.37494]
[1777395727207,29.4,76156.0,89.4,0.18386,0.00029,8.3704]
[1777395728516,29.4,76154.37,89.4,0.18339,0.00029,8.35672]
[1777395730455,29.4,76155.61,89.4,0.18373,0.00029,8.36655]
[1777395730617,29.4,76155.05,89.4,0.18356,0.00029,8.36171]
[1777395732632,29.4,76146.81,89.4,0.18121,0.00028,8.29366]
[1777395737667,29.4,76140.07,89.4,0.17931,0.00028,8.23836]
[1777395738672,29.4,76140.07,89.4,0.17931,0.00028,8.23836]
[1777395738674,29.4,76140.07,89.4,0.17931,0.00028,8.23836]
[1777395738828,29.4,76138.22,89.4,0.17879,0.00028,8.22321]
[1777395740441,29.4,76136.44,89.4,0.17829,0.00028,8.20842]
[1777395741899,29.4,76128.14,89.4,0.17596,0.00028,8.13956]
[1777395744816,29.4,76127.15,89.4,0.17569,0.00028,8.13148]
[1777395748532,29.4,76130.64,89.4,0.17667,0.00028,8.16062]
[1777395753779,29.41,76129.13,89.4,0.17612,0.00028,8.13976]
[1777395755481,29.41,76126.18,89.4,0.17529,0.00028,8.11535]
[1777395759073,29.41,76126.33,89.4,0.17535,0.00028,8.11688]
[1777395759193,29.41,76125.77,89.4,0.17519,0.00028,8.11233]
[1777395760124,29.41,76120.23,89.4,0.17365,0.00028,8.06621]
[1777395762891,29.41,76115.09,89.4,0.17222,0.00028,8.02335]
[1777395766919,29.41,76110.28,89.4,0.1709,0.00027,7.98342]
[1777395771954,29.41,76109.83,89.4,0.17078,0.00027,7.97984]
[1777395775982,29.41,76115.33,89.4,0.17229,0.00028,8.0256]
[1777395781021,29.41,76113.01,89.4,0.17165,0.00028,8.00629]
[1777395783035,29.41,76107.75,89.4,0.17021,0.00027,7.96261]
[1777395789109,29.41,76118.73,89.4,0.17324,0.00028,8.05403]
[1777395790096,29.41,76126.53,89.4,0.17541,0.00028,8.11872]
[1777395793117,29.41,76119.3,89.4,0.17339,0.00028,8.05835]
[1777395795686,29.41,76115.0,89.4,0.17219,0.00028,8.02255]
[1777395796137,29.41,76108.13,89.4,0.1703,0.00027,7.96544]
[1777395798613,29.4,76106.36,89.4,0.16981,0.00027,7.95036]
[1777395801369,29.4,76105.33,89.4,0.16951,0.00027,7.94129]
[1777395801487,29.4,76105.33,89.4,0.16951,0.00027,7.94129]
[1777395802078,29.4,76105.33,89.4,0.16951,0.00027,7.94129]
[1777395802180,29.4,76098.17,89.4,0.16755,0.00027,7.88155]
[1777395802550,29.4,76098.17,89.4,0.16755,0.00027,7.88155]
[1777395802837,29.4,76098.17,89.4,0.16755,0.00027,7.88155]
[1777395802845,29.4,76098.17,89.4,0.16755,0.00027,7.88155]
[1777395802878,29.4,76098.17,89.4,0.16755,0.00027,7.88155]
[1777395804924,29.4,76093.68,89.4,0.16633,0.00027,7.84393]
[1777395805273,29.4,76093.68,89.4,0.16633,0.00027,7.84393]
[1777395806209,29.4,76087.2,89.4,0.16458,0.00027,7.78988]
[1777395808154,29.4,76085.62,89.4,0.16416,0.00027,7.7767]
[1777395811365,29.4,76086.7,89.4,0.16432,0.00027,7.77728]
[1777395814750,29.4,76086.7,89.4,0.16432,0.00027,7.77733]
[1777395814959,29.4,76086.7,89.4,0.16432,0.00027,7.77733]
[1777395815644,29.4,76086.49,89.4,0.16426,0.00027,7.77563]
[1777395816316,29.4,76086.49,89.4,0.16426,0.00027,7.77563]
[1777395822453,29.4,76087.45,89.4,0.16453,0.00027,7.78377]
[1777395823730,29.4,76090.14,89.4,0.16525,0.00027,7.80618]
[1777395824232,29.4,76090.14,89.4,0.16525,0.00027,7.80618]
[1777395824969,29.4,76090.14,89.4,0.16525,0.00027,7.80619]
[1777395824971,29.4,76090.14,89.4,0.16525,0.00027,7.80619]
[1777395825842,29.4,76090.39,89.4,0.16532,0.00027,7.80826]
[1777395825843,29.4,76090.39,89.4,0.16532,0.00027,7.80826]
[1777395829901,29.4,76086.53,89.4,0.16428,0.00027,7.77612]
[1777395830279,29.4,76086.53,89.4,0.16428,0.00027,7.77612]
[1777395830326,29.4,76087.19,89.4,0.16446,0.00027,7.78163]
[1777395831384,29.4,76082.42,89.4,0.16317,0.00027,7.7417]
[1777395834778,29.4,76077.1,89.4,0.16174,0.00027,7.69688]
[1777395839875,29.4,76073.88,89.4,0.16088,0.00026,7.66968]
[1777395841454,29.4,76064.54,89.4,0.15841,0.00026,7.59167]
[1777395846489,29.4,76066.12,89.4,0.15883,0.00026,7.60488]
[1777395850623,29.4,76076.95,89.4,0.16169,0.00027,7.6951]
[1777395856182,29.39,76078.58,89.4,0.1621,0.00027,7.70814]
[1777395861594,29.39,76079.34,89.4,0.16227,0.00027,7.71347]
[1777395862601,29.39,76071.1,89.4,0.16008,0.00026,7.64467]
[1777395867636,29.39,76070.21,89.4,0.15985,0.00026,7.63714]
[1777395872670,29.39,76069.87,89.4,0.15961,0.00026,7.62555]
[1777395877728,29.39,76073.09,89.4,0.16046,0.00026,7.65227]
[1777395881956,29.39,76079.05,89.4,0.16202,0.00027,7.70153]
[1777395888889,29.38,76079.16,89.4,0.16203,0.00027,7.70158]
[1777395893980,29.38,76078.59,89.4,0.16186,0.00027,7.69625]
[1777395899861,29.38,76077.53,89.4,0.16155,0.00027,7.68674]
[1777395904896,29.38,76075.49,89.4,0.161,0.00026,7.6693]
[1777395909931,29.38,76075.16,89.4,0.1609,0.00026,7.66616]
[1777395911945,29.38,76064.46,89.4,0.15808,0.00026,7.57681]
[1777395916980,29.38,76060.69,89.4,0.1571,0.00026,7.54575]
[1777395922698,29.38,76057.09,89.4,0.15618,0.00026,7.51625]
[1777395925130,29.38,76057.33,89.4,0.15625,0.00026,7.51848]
[1777395926193,29.38,76056.71,89.4,0.15609,0.00026,7.51342]
[1777395926201,29.38,76056.71,89.4,0.15609,0.00026,7.51342]
[1777395930522,29.38,76050.68,89.4,0.15456,0.00026,7.46397]
[1777395936772,29.39,76052.02,89.4,0.1548,0.00026,7.46762]
[1777395941364,29.39,76049.41,89.4,0.15415,0.00026,7.44665]
[1777395943162,29.39,76054.53,89.4,0.15549,0.00026,7.48987]
[1777395943541,29.39,76054.53,89.4,0.15549,0.00026,7.48987]
[1777395948725,29.39,76057.23,89.4,0.15621,0.00026,7.51311]
[1777395949008,29.39,76057.23,89.4,0.15621,0.00026,7.51311]
[1777395949041,29.39,76057.23,89.4,0.15621,0.00026,7.51311]
[1777395949108,29.39,76057.23,89.4,0.15621,0.00026,7.51311]
[1777395949204,29.4,76048.43,89.4,0.15394,0.00026,7.43993]
[1777395950211,29.39,76034.25,89.4,0.15032,0.00025,7.32185]
[1777395951634,29.4,76036.09,89.4,0.15079,0.00025,7.33724]
[1777395951688,29.4,76036.09,89.4,0.15079,0.00025,7.33724]
[1777395957262,29.4,76037.43,89.4,0.15114,0.00025,7.3487]
[1777395959658,29.4,76036.02,89.4,0.15079,0.00025,7.33709]
[1777395961116,29.4,76035.78,89.4,0.15073,0.00025,7.33516]
[1777395961339,29.4,76035.78,89.4,0.15073,0.00025,7.33516]
[1777395962039,29.4,76031.78,89.4,0.14972,0.00025,7.30196]
[1777395962432,29.4,76027.8,89.4,0.14872,0.00025,7.26899]
[1777395962953,29.4,76027.8,89.4,0.14872,0.00025,7.26899]
[1777395964311,29.4,76020.56,89.4,0.1469,0.00025,7.20863]
[1777395966905,29.4,76017.55,89.4,0.14615,0.00025,7.18359]
[1777395967427,29.4,76017.55,89.4,0.14615,0.00025,7.18359]
[1777395967528,29.4,76017.17,89.4,0.14605,0.00025,7.18043]
[1777395970914,29.4,76011.05,89.4,0.14454,0.00025,7.1297]
[1777395971360,29.4,76004.25,89.4,0.14287,0.00024,7.07339]
[1777395974381,29.4,76012.45,89.4,0.1449,0.00025,7.14178]
[1777395974990,29.4,76012.45,89.4,0.1449,0.00025,7.14178]
[1777395980309,29.4,76013.5,89.4,0.14517,0.00025,7.15081]
[1777395983165,29.4,76015.48,89.4,0.14566,0.00025,7.16737]
[1777395983970,29.4,76016.64,89.4,0.14595,0.00025,7.17703]
[1777395985135,29.4,76016.89,89.4,0.14601,0.00025,7.17913]
[1777395985165,29.4,76016.89,89.4,0.14601,0.00025,7.17913]
[1777395985459,29.4,76021.9,89.4,0.14726,0.00025,7.22075]
[1777395990494,29.4,76024.68,89.4,0.14799,0.00025,7.24495]
[1777395994899,29.41,76025.39,89.4,0.14806,0.00025,7.24311]
[1777395994900,29.41,76025.39,89.4,0.14806,0.00025,7.24311]
[1777395994936,29.41,76032.57,89.4,0.14987,0.00025,7.30297]
[1777395997562,29.41,76037.21,89.4,0.15105,0.00025,7.34179]
[1777396003585,29.41,76035.41,89.4,0.15061,0.00025,7.3272]
[1777396007799,29.41,76036.78,89.4,0.15096,0.00025,7.33877]
[1777396013654,29.41,76041.76,89.4,0.15223,0.00026,7.38025]
[1777396018690,29.41,76037.21,89.4,0.15108,0.00025,7.34254]
[1777396022186,29.41,76039.38,89.4,0.15163,0.00025,7.36067]
[1777396022333,29.41,76039.38,89.4,0.15163,0.00025,7.36067]
[1777396022397,29.41,76039.38,89.4,0.15163,0.00025,7.36067]
[1777396027522,29.41,76043.17,89.4,0.1526,0.00026,7.39221]
[1777396027825,29.41,76043.09,89.4,0.15258,0.00026,7.39153]
[1777396034143,29.41,76043.56,89.4,0.1527,0.00026,7.39538]
[1777396034757,29.41,76043.5,89.4,0.15268,0.00026,7.39487]
[1777396036816,29.41,76036.03,89.4,0.15078,0.00025,7.33277]
[1777396037550,29.41,76036.03,89.4,0.15078,0.00025,7.33277]
[1777396043865,29.41,76035.98,89.4,0.15078,0.00025,7.33285]
[1777396048900,29.42,76036.55,89.4,0.15094,0.00025,7.33796]
[1777396054446,29.42,76039.74,89.4,0.15162,0.00025,7.35617]
[1777396060405,29.42,76040.34,89.4,0.15178,0.00026,7.36139]
[1777396061760,29.42,76044.98,89.4,0.15297,0.00026,7.40006]
[1777396065606,29.42,76044.86,89.4,0.15294,0.00026,7.39905]
[1777396066022,29.42,76048.82,89.4,0.15395,0.00026,7.43199]
[1777396071323,29.42,76052.56,89.4,0.15494,0.00026,7.4637]
[1777396071345,29.42,76052.56,89.4,0.15494,0.00026,7.4637]
[1777396071365,29.42,76052.56,89.4,0.15494,0.00026,7.4637]
[1777396071372,29.42,76052.28,89.4,0.15487,0.00026,7.4615]
[1777396072920,29.42,76050.43,89.4,0.15439,0.00026,7.44602]
[1777396073026,29.42,76050.43,89.4,0.15439,0.00026,7.44602]
[1777396073105,29.42,76050.43,89.4,0.15439,0.00026,7.44602]
[1777396073120,29.42,76044.82,89.4,0.15294,0.00026,7.39928]
[1777396074084,29.42,76039.57,89.4,0.1516,0.00025,7.35561]
[1777396074753,29.42,76039.57,89.4,0.1516,0.00025,7.35561]
[1777396080126,29.42,76039.91,89.4,0.1517,0.00025,7.35874]
[1777396085161,29.42,76041.3,89.4,0.15206,0.00026,7.37046]
[1777396090196,29.42,76041.18,89.4,0.15203,0.00026,7.36962]
[1777396092009,29.42,76038.95,89.4,0.15146,0.00025,7.35111]
[1777396092015,29.42,76038.95,89.4,0.15146,0.00025,7.35111]
[1777396093603,29.42,76036.11,89.4,0.15075,0.00025,7.32765]
[1777396093744,29.42,76036.11,89.4,0.15075,0.00025,7.32765]
[1777396094224,29.42,76027.3,89.4,0.14852,0.00025,7.25455]
[1777396095960,29.42,76024.27,89.4,0.14776,0.00025,7.2293]
[1777396099055,29.42,76017.51,89.4,0.14607,0.00025,7.17311]
[1777396102007,29.42,76018.68,89.4,0.14637,0.00025,7.18289]
[1777396107338,29.42,76014.12,89.4,0.14524,0.00025,7.14514]
[1777396109331,29.42,76019.57,89.4,0.14659,0.00025,7.19051]
[1777396111346,29.42,76025.31,89.4,0.14789,0.00025,7.2296]
[1777396111670,29.42,76025.31,89.4,0.14789,0.00025,7.2296]
[1777396111709,29.42,76025.31,89.4,0.14789,0.00025,7.2296]
[1777396117388,29.42,76027.0,89.4,0.1483,0.00025,7.24326]
[1777396117943,29.42,76027.0,89.4,0.1483,0.00025,7.24326]
[1777396119816,29.42,76027.44,89.4,0.14841,0.00025,7.24679]
[1777396121518,29.42,76027.46,89.4,0.14841,0.00025,7.24688]
[1777396122008,29.42,76027.64,89.4,0.14846,0.00025,7.24831]
[1777396125503,29.42,76027.45,89.4,0.14841,0.00025,7.24659]
[1777396127724,29.42,76027.49,89.4,0.14841,0.00025,7.24665]
[1777396128653,29.42,76027.47,89.4,0.1484,0.00025,7.24641]
[1777396129473,29.42,76032.59,89.4,0.14969,0.00025,7.28888]
[1777396130173,29.42,76032.59,89.4,0.14969,0.00025,7.28888]
[1777396131414,29.42,76032.96,89.4,0.14978,0.00025,7.29183]
[1777396133559,29.42,76032.15,89.4,0.14957,0.00025,7.28485]
[1777396134491,29.42,76032.6,89.4,0.14968,0.00025,7.28847]
[1777396135512,29.42,76032.6,89.4,0.14967,0.00025,7.28835]
[1777396135577,29.42,76032.6,89.4,0.14967,0.00025,7.28835]
[1777396135611,29.42,76032.6,89.4,0.14967,0.00025,7.28823]
[1777396137581,29.42,76042.17,89.4,0.15211,0.00026,7.36809]
[1777396143578,29.42,76040.37,89.4,0.15167,0.00026,7.35359]
[1777396144581,29.42,76040.37,89.4,0.15167,0.00026,7.35359]
[1777396146225,29.42,76040.13,89.4,0.15161,0.00025,7.35172]
[1777396146599,29.42,76050.98,89.4,0.15439,0.00026,7.44202]
[1777396147151,29.42,76050.98,89.4,0.15439,0.00026,7.44202]
[1777396147152,29.42,76050.98,89.4,0.15439,0.00026,7.44202]
[1777396147364,29.42,76050.98,89.4,0.15439,0.00026,7.44202]
[1777396147606,29.42,76056.45,89.4,0.15581,0.00026,7.48759]
[1777396152640,29.42,76060.05,89.4,0.15673,0.00026,7.51693]
[1777396155855,29.42,76059.38,89.4,0.15654,0.00026,7.51088]
[1777396161885,29.41,76060.02,89.4,0.15667,0.00026,7.5152]
[1777396165332,29.41,76058.93,89.4,0.15637,0.00026,7.50563]
[1777396167365,29.41,76059.9,89.4,0.15661,0.00026,7.51338]
[1777396170052,29.41,76060.54,89.4,0.15677,0.00026,7.51821]
[1777396170179,29.41,76060.54,89.4,0.15677,0.00026,7.51821]
[1777396172508,29.41,76061.17,89.4,0.15692,0.00026,7.52309]
[1777396172511,29.41,76061.17,89.4,0.15692,0.00026,7.52309]
[1777396173900,29.4,76059.84,89.4,0.15642,0.00026,7.50308]
[1777396176827,29.4,76054.6,89.4,0.15505,0.00026,7.45901]
[1777396177224,29.4,76054.6,89.4,0.15505,0.00026,7.45901]
[1777396183166,29.4,76055.61,89.4,0.15529,0.00026,7.46668]
[1777396189146,29.4,76056.42,89.4,0.15547,0.00026,7.47272]
[1777396194937,29.39,76050.96,89.4,0.15403,0.00026,7.42636]
[1777396200329,29.39,76051.97,89.4,0.15428,0.00026,7.43442]
[1777396200444,29.39,76051.97,89.4,0.15428,0.00026,7.43442]
[1777396200539,29.39,76052.1,89.4,0.15431,0.00026,7.43541]
[1777396202558,29.39,76035.7,89.4,0.15009,0.00025,7.29823]
[1777396203606,29.39,76035.7,89.4,0.15009,0.00025,7.29823]
[1777396208796,29.39,76033.52,89.4,0.14951,0.00025,7.27916]
[1777396217091,29.38,76030.63,89.4,0.14875,0.00025,7.25397]
[1777396222126,29.38,76026.67,89.4,0.14774,0.00025,7.22064]
[1777396223950,29.38,76028.19,89.4,0.14812,0.00025,7.23321]
[1777396224019,29.38,76028.19,89.4,0.14812,0.00025,7.23321]
[1777396225533,29.38,76032.86,89.4,0.14929,0.00025,7.27196]
[1777396231177,29.38,76032.82,89.4,0.14926,0.00025,7.27073]
[1777396233202,29.37,76024.36,89.4,0.14698,0.00025,7.19148]
[1777396238413,29.37,76021.14,89.4,0.14617,0.00025,7.16474]
[1777396238850,29.37,76021.71,89.4,0.14632,0.00025,7.16949]
[1777396241302,29.38,76017.67,89.4,0.14531,0.00025,7.136]
[1777396241690,29.38,76017.61,89.4,0.1453,0.00025,7.13556]
[1777396243098,29.37,76017.69,89.4,0.14531,0.00025,7.13597]
[1777396245183,29.37,76017.36,89.4,0.14521,0.00025,7.13272]
[1777396247459,29.37,76017.71,89.4,0.14529,0.00025,7.13512]
[1777396247979,29.37,76017.79,89.4,0.1453,0.00025,7.13553]
[1777396248308,29.37,76017.44,89.4,0.1452,0.00025,7.13237]
[1777396253343,29.37,76016.12,89.4,0.14488,0.00025,7.12157]
[1777396254600,29.37,76016.12,89.4,0.14488,0.00025,7.12157]
[1777396254675,29.37,76016.12,89.4,0.14488,0.00025,7.12157]
[1777396255228,29.37,76014.75,89.4,0.14454,0.00025,7.11024]
[1777396255730,29.37,76014.75,89.4,0.14454,0.00025,7.11024]
[1777396255717,29.37,75997.66,89.4,0.14035,0.00024,6.96859]
[1777396256043,29.37,75997.66,89.4,0.14035,0.00024,6.96859]
[1777396256378,29.37,75997.66,89.4,0.14035,0.00024,6.96859]
[1777396256691,29.37,75997.66,89.4,0.14035,0.00024,6.96859]
[1777396256707,29.37,75997.66,89.4,0.14035,0.00024,6.96859]
[1777396256733,29.37,75997.66,89.4,0.14035,0.00024,6.96859]
[1777396257167,29.37,75997.63,89.4,0.14034,0.00024,6.9683]
[1777396259263,29.37,76000.01,89.4,0.14092,0.00024,6.98791]
[1777396260353,29.37,76000.48,89.4,0.14103,0.00024,6.99175]
[1777396260523,29.37,76000.48,89.4,0.14103,0.00024,6.99175]
[1777396261778,29.37,75993.06,89.4,0.13923,0.00024,6.93021]
[1777396266477,29.37,75991.4,89.4,0.13883,0.00024,6.91662]
[1777396268988,29.37,75990.61,89.4,0.13865,0.00024,6.91022]
[1777396269460,29.37,75990.61,89.4,0.13865,0.00024,6.91022]
[1777396270733,29.37,75985.58,89.4,0.13744,0.00024,6.86876]
[1777396271424,29.37,75985.58,89.4,0.13744,0.00024,6.86876]
[1777396273431,29.37,75984.74,89.4,0.13725,0.00024,6.86203]
[1777396273433,29.37,75984.74,89.4,0.13725,0.00024,6.86203]
[1777396275395,29.37,75987.67,89.4,0.13795,0.00024,6.88644]
[1777396277889,29.37,75988.26,89.4,0.1381,0.00024,6.89153]
[1777396278618,29.37,75993.9,89.4,0.13946,0.00024,6.93823]
[1777396280914,29.37,75993.24,89.4,0.1393,0.00024,6.93277]
[1777396282547,29.37,76002.97,89.4,0.14167,0.00024,7.01335]
[1777396285017,29.37,76002.65,89.4,0.14158,0.00024,7.0105]
[1777396285399,29.37,76002.65,89.4,0.14158,0.00024,7.0105]
[1777396290603,29.37,76003.38,89.4,0.14175,0.00024,7.01594]
[1777396295640,29.37,76005.61,89.4,0.14214,0.00025,7.02536]
[1777396296977,29.37,76005.14,89.4,0.14202,0.00024,7.02135]
[1777396302805,29.37,76003.92,89.4,0.14171,0.00024,7.0107]
[1777396302962,29.37,76002.09,89.4,0.14126,0.00024,6.99544]
[1777396304323,29.36,76003.2,89.4,0.14152,0.00024,7.00455]
[1777396306762,29.36,76006.6,89.4,0.14235,0.00025,7.03259]
[1777396306992,29.36,76007.48,89.4,0.14256,0.00025,7.03978]
[1777396309814,29.36,76008.95,89.4,0.14292,0.00025,7.05174]
[1777396309816,29.36,76020.11,89.4,0.14568,0.00025,7.14428]
[1777396309856,29.36,76020.11,89.4,0.14568,0.00025,7.14428]
[1777396310746,29.36,76022.62,89.4,0.1463,0.00025,7.165]
[1777396315781,29.36,76023.79,89.4,0.1466,0.00025,7.1749]
[1777396320816,29.36,76023.57,89.4,0.14655,0.00025,7.17317]
[1777396326526,29.36,76026.27,89.4,0.14722,0.00025,7.19566]
[1777396329757,29.36,76028.7,89.4,0.14783,0.00025,7.2158]
[1777396329839,29.36,76028.74,89.4,0.14784,0.00025,7.2161]
[1777396332151,29.36,76031.61,89.4,0.14857,0.00025,7.24018]
[1777396332227,29.36,76031.86,89.4,0.14864,0.00025,7.24247]
[1777396333071,29.36,76031.86,89.4,0.14864,0.00025,7.24247]
[1777396333121,29.36,76031.9,89.4,0.14865,0.00025,7.24273]
[1777396339272,29.37,76031.99,89.4,0.1487,0.00025,7.24448]
[1777396339429,29.37,76031.99,89.4,0.1487,0.00025,7.24448]
[1777396339533,29.37,76031.99,89.4,0.1487,0.00025,7.24448]
[1777396339539,29.37,76031.99,89.4,0.1487,0.00025,7.24448]
[1777396340571,29.37,76043.28,89.4,0.15158,0.00026,7.33883]
[1777396341759,29.37,76043.28,89.4,0.15158,0.00026,7.33883]
[1777396341764,29.37,76052.18,89.4,0.15387,0.00026,7.41305]
[1777396346817,29.37,76050.9,89.4,0.15354,0.00026,7.40226]
[1777396348620,29.37,76050.98,89.4,0.15356,0.00026,7.40289]
[1777396351394,29.37,76048.88,89.4,0.15302,0.00026,7.38535]
[1777396356786,29.37,76046.45,89.4,0.15226,0.00026,7.35668]
[1777396358883,29.37,76046.7,89.4,0.15233,0.00026,7.35889]
[1777396359909,29.37,76046.15,89.4,0.15219,0.00026,7.35435]
[1777396365127,29.37,76045.25,89.4,0.15197,0.00026,7.3472]
[1777396366580,29.37,76045.25,89.4,0.15197,0.00026,7.3472]
[1777396366582,29.37,76045.25,89.4,0.15197,0.00026,7.3472]
[1777396372176,29.37,76047.07,89.4,0.15244,0.00026,7.3627]
[1777396376914,29.37,76047.18,89.4,0.15248,0.00026,7.36383]
[1777396382246,29.37,76049.21,89.4,0.15301,0.00026,7.38106]
[1777396384862,29.37,76054.27,89.4,0.15432,0.00026,7.42322]
[1777396386918,29.37,76052.53,89.4,0.15386,0.00026,7.40864]
[1777396392315,29.37,76047.25,89.4,0.15251,0.00026,7.36487]
[1777396396599,29.38,76046.7,89.4,0.15237,0.00026,7.36045]
[1777396396670,29.38,76046.7,89.4,0.15237,0.00026,7.36045]
[1777396396900,29.38,76047.0,89.4,0.15245,0.00026,7.363]
[1777396397185,29.38,76047.0,89.4,0.15245,0.00026,7.363]
[1777396397711,29.37,76036.26,89.4,0.1497,0.00025,7.27337]
[1777396399889,29.37,76033.26,89.4,0.14894,0.00025,7.24831]
[1777396403393,29.37,76028.03,89.4,0.14761,0.00025,7.20451]
[1777396406416,29.37,76022.27,89.4,0.14617,0.00025,7.1566]
[1777396411451,29.37,76017.74,89.4,0.14491,0.00025,7.11072]
[1777396413143,29.37,76017.14,89.4,0.14477,0.00025,7.10582]
[1777396418502,29.38,76014.55,89.4,0.14414,0.00025,7.08503]
[1777396423535,29.38,76013.35,89.4,0.14387,0.00025,7.0758]
[1777396430824,29.38,76013.98,89.4,0.14404,0.00025,7.08165]
[1777396436626,29.39,76010.32,89.4,0.14319,0.00025,7.05294]
[1777396441909,29.39,76010.02,89.4,0.14314,0.00025,7.05123]
[1777396443146,29.39,76011.42,89.4,0.1435,0.00025,7.06322]
[1777396444682,29.39,76016.91,89.4,0.14487,0.00025,7.10913]
[1777396449716,29.4,76015.13,89.4,0.14444,0.00025,7.09501]
[1777396454752,29.4,76015.66,89.4,0.14459,0.00025,7.10005]
[1777396459800,29.4,76016.63,89.4,0.14485,0.00025,7.10856]
[1777396465832,29.4,76017.24,89.4,0.14502,0.00025,7.11422]
[1777396470867,29.4,76018.06,89.4,0.14524,0.00025,7.12151]
[1777396475902,29.41,76018.93,89.4,0.14533,0.00025,7.1206]
[1777396480937,29.41,76017.41,89.4,0.14497,0.00025,7.10846]
[1777396485973,29.41,76017.59,89.4,0.14503,0.00025,7.11044]
[1777396491129,29.41,76018.11,89.4,0.14517,0.00025,7.11513]
[1777396497050,29.41,76017.13,89.4,0.14494,0.00025,7.10772]
[1777396502085,29.41,76021.61,89.4,0.14607,0.00025,7.14527]
[1777396507417,29.42,76020.56,89.4,0.14581,0.00025,7.13667]
[1777396513161,29.42,76021.95,89.4,0.14617,0.00025,7.14855]
[1777396518197,29.42,76020.36,89.4,0.14578,0.00025,7.13553]
[1777396523232,29.42,76020.75,89.4,0.14588,0.00025,7.13904]
[1777396528266,29.42,76020.3,89.4,0.14578,0.00025,7.13558]
[1777396533301,29.42,76020.67,89.4,0.14574,0.00025,7.1304]
[1777396538336,29.42,76021.19,89.4,0.14588,0.00025,7.13499]
[1777396543372,29.42,76019.08,89.4,0.14537,0.00025,7.11778]
[1777396548407,29.42,76017.43,89.4,0.14497,0.00025,7.10454]
[1777396551289,29.42,76017.15,89.4,0.14491,0.00025,7.10244]
[1777396551428,29.43,76017.72,89.4,0.14505,0.00025,7.10727]
[1777396556495,29.42,76015.78,89.4,0.14455,0.00025,7.09044]
[1777396556697,29.42,76015.78,89.4,0.14455,0.00025,7.09044]
[1777396556898,29.42,76015.78,89.4,0.14455,0.00025,7.09044]
[1777396556999,29.42,76016.36,89.4,0.14468,0.00025,7.09507]
[1777396557988,29.42,76016.36,89.4,0.14468,0.00025,7.09507]
[1777396558035,29.42,76016.36,89.4,0.14468,0.00025,7.09507]
[1777396558015,29.42,76009.12,89.4,0.1429,0.00025,7.03518]
[1777396561917,29.42,76007.32,89.4,0.14246,0.00025,7.02029]
[1777396566318,29.42,76008.72,89.4,0.14279,0.00025,7.03141]
[1777396567759,29.42,76009.1,89.4,0.14288,0.00025,7.03445]
[1777396572923,29.42,76008.35,89.4,0.14268,0.00025,7.02784]
[1777396573800,29.42,76005.74,89.4,0.14203,0.00025,7.00604]
[1777396573804,29.42,76005.74,89.4,0.14203,0.00025,7.00604]
[1777396574860,29.42,76005.79,89.4,0.14204,0.00025,7.00639]
[1777396576778,29.42,76005.1,89.4,0.14187,0.00024,7.00054]
[1777396576874,29.42,75998.79,89.4,0.14033,0.00024,6.94828]
[1777396582645,29.42,75999.07,89.4,0.1404,0.00024,6.95062]
[1777396584795,29.42,75999.31,89.4,0.14046,0.00024,6.9526]
[1777396584869,29.42,75991.3,89.4,0.13852,0.00024,6.88642]
[1777396587839,29.42,75989.74,89.4,0.13815,0.00024,6.8737]
[1777396592750,29.42,75988.56,89.4,0.13774,0.00024,6.85594]
[1777396593645,29.42,75988.6,89.4,0.13775,0.00024,6.85638]
[1777396593663,29.42,75988.6,89.4,0.13775,0.00024,6.85638]
[1777396593690,29.42,75988.6,89.4,0.13775,0.00024,6.85638]
[1777396593935,29.42,75988.6,89.4,0.13775,0.00024,6.85638]
[1777396593992,29.42,75988.6,89.4,0.13775,0.00024,6.85638]
[1777396594073,29.42,75987.14,89.4,0.13741,0.00024,6.84446]
[1777396594406,29.42,75987.14,89.4,0.13741,0.00024,6.84446]
[1777396594425,29.42,75987.14,89.4,0.13741,0.00024,6.84446]
[1777396594964,29.42,75987.14,89.4,0.13741,0.00024,6.84446]
[1777396595052,29.42,75967.89,89.4,0.13283,0.00023,6.68551]
[1777396596805,29.42,75969.29,89.4,0.13315,0.00023,6.6967]
[1777396600808,29.41,75966.33,89.4,0.13242,0.00023,6.67123]
[1777396604477,29.41,75967.09,89.4,0.13256,0.00023,6.67637]
[1777396609846,29.4,75968.09,89.4,0.13275,0.00023,6.68293]
[1777396611904,29.4,75966.51,89.4,0.13237,0.00023,6.66968]
[1777396612755,29.4,75964.9,89.4,0.13199,0.00023,6.6562]
[1777396612867,29.4,75964.67,89.4,0.13193,0.00023,6.65408]
[1777396617903,29.4,75966.79,89.4,0.13244,0.00023,6.67203]
[1777396622937,29.4,75969.8,89.4,0.13316,0.00023,6.6972]
[1777396626965,29.41,75964.69,89.4,0.13197,0.00023,6.65555]
[1777396632000,29.41,75969.0,89.4,0.133,0.00023,6.69146]
[1777396636173,29.41,75966.7,89.4,0.13247,0.00023,6.67289]
[1777396639603,29.41,75971.83,89.4,0.13368,0.00024,6.71526]
[1777396640245,29.41,75973.19,89.4,0.134,0.00024,6.72647]
[1777396642161,29.41,75973.23,89.4,0.13401,0.00024,6.72686]
[1777396644380,29.41,75972.43,89.4,0.13382,0.00024,6.72033]
[1777396649824,29.41,75977.34,89.4,0.13499,0.00024,6.76085]
[1777396653314,29.41,75977.48,89.4,0.13488,0.00024,6.75336]
[1777396653429,29.41,75977.48,89.4,0.13488,0.00024,6.75336]
[1777396653529,29.41,75977.48,89.4,0.13488,0.00024,6.75336]
[1777396654155,29.41,75983.73,89.4,0.13637,0.00024,6.80483]
[1777396655162,29.41,75989.24,89.4,0.13769,0.00024,6.85055]
[1777396660781,29.41,75987.56,89.4,0.13731,0.00024,6.83748]
[1777396665573,29.42,75989.52,89.4,0.1378,0.00024,6.85423]
[1777396668071,29.42,75994.44,89.4,0.139,0.00024,6.89518]
[1777396670793,29.42,75995.45,89.4,0.13925,0.00024,6.90369]
[1777396672836,29.42,75994.14,89.4,0.13893,0.00024,6.89298]
[1777396676321,29.42,75993.93,89.4,0.13889,0.00024,6.89151]
[1777396677329,29.42,75993.96,89.4,0.1389,0.00024,6.89182]
[1777396677591,29.42,75993.96,89.4,0.1389,0.00024,6.89182]
[1777396677595,29.42,75993.96,89.4,0.1389,0.00024,6.89182]
[1777396677610,29.42,75993.96,89.4,0.1389,0.00024,6.89182]
[1777396677669,29.42,75993.96,89.4,0.1389,0.00024,6.89182]
[1777396677756,29.42,75993.96,89.4,0.1389,0.00024,6.89182]
[1777396677925,29.42,75993.96,89.4,0.1389,0.00024,6.89182]
[1777396677962,29.42,75992.75,89.4,0.13861,0.00024,6.88189]
[1777396678511,29.42,75981.86,89.4,0.13598,0.00024,6.79152]
[1777396679606,29.42,75981.86,89.4,0.13598,0.00024,6.79152]
[1777396680107,29.42,75981.86,89.4,0.13598,0.00024,6.79152]
[1777396680916,29.42,75978.3,89.4,0.13512,0.00024,6.76175]
[1777396681918,29.41,75978.63,89.4,0.13519,0.00024,6.76406]
[1777396682555,29.41,75978.29,89.4,0.13509,0.00024,6.76085]
[1777396683518,29.41,75980.63,89.4,0.13564,0.00024,6.77971]
[1777396684946,29.41,75979.92,89.4,0.13546,0.00024,6.77343]
[1777396685259,29.41,75980.32,89.4,0.13554,0.00024,6.77631]
[1777396686057,29.41,75980.32,89.4,0.13554,0.00024,6.77631]
[1777396686076,29.41,75980.32,89.4,0.13554,0.00024,6.77631]
[1777396686118,29.41,75976.51,89.4,0.13462,0.00024,6.74451]
[1777396686223,29.41,75976.51,89.4,0.13462,0.00024,6.74451]
[1777396687072,29.41,75976.51,89.4,0.13462,0.00024,6.74451]
[1777396687665,29.41,75977.14,89.4,0.13477,0.00024,6.74966]
[1777396688166,29.41,75977.14,89.4,0.13477,0.00024,6.74966]
[1777396691046,29.41,75981.16,89.4,0.13572,0.00024,6.78255]
[1777396691755,29.41,75981.26,89.4,0.13574,0.00024,6.78329]
[1777396692069,29.41,75981.26,89.4,0.13574,0.00024,6.78329]
[1777396692170,29.41,75974.21,89.4,0.13407,0.00024,6.72516]
[1777396693905,29.41,75972.72,89.4,0.13372,0.00024,6.7129]
[1777396699770,29.41,75973.38,89.4,0.13387,0.00024,6.71842]
[1777396702510,29.41,75978.58,89.4,0.1351,0.00024,6.76122]
[1777396703559,29.41,75978.58,89.4,0.1351,0.00024,6.76122]
[1777396704681,29.41,75978.86,89.4,0.13517,0.00024,6.76349]
[1777396710222,29.4,75979.65,89.4,0.13535,0.00024,6.76971]
[1777396711926,29.4,75979.76,89.4,0.13537,0.00024,6.7705]
[1777396715437,29.4,75979.75,89.4,0.13523,0.00024,6.76174]
[1777396715440,29.4,75979.75,89.4,0.13523,0.00024,6.76174]
[1777396715539,29.4,75979.75,89.4,0.13522,0.00024,6.76157]
[1777396718895,29.4,75980.73,89.4,0.13543,0.00024,6.76882]
[1777396718914,29.4,75980.73,89.4,0.13543,0.00024,6.76882]
[1777396718930,29.4,75980.73,89.4,0.13543,0.00024,6.76882]
[1777396718948,29.4,75980.73,89.4,0.13542,0.00024,6.7684]
[1777396720175,29.4,75988.92,89.4,0.13739,0.00024,6.83616]
[1777396721084,29.4,75982.73,89.4,0.13591,0.00024,6.78525]
[1777396721923,29.4,75982.73,89.4,0.13591,0.00024,6.78525]
[1777396722035,29.4,75982.73,89.4,0.13591,0.00024,6.78525]
[1777396722297,29.4,75982.44,89.4,0.13584,0.00024,6.78306]
[1777396722321,29.4,75982.44,89.4,0.13584,0.00024,6.78306]
[1777396722329,29.4,75982.44,89.4,0.13584,0.00024,6.78306]
[1777396722649,29.4,75976.67,89.4,0.13448,0.00024,6.73575]
[1777396723674,29.4,75976.67,89.4,0.13448,0.00024,6.73575]
[1777396723772,29.4,75974.81,89.4,0.13403,0.00024,6.72007]
[1777396724250,29.4,75974.81,89.4,0.13403,0.00024,6.72007]
[1777396724864,29.4,75975.09,89.4,0.13409,0.00024,6.72235]
[1777396725458,29.4,75975.09,89.4,0.13409,0.00024,6.72235]
[1777396727755,29.4,75974.27,89.4,0.13388,0.00024,6.71491]
[1777396729312,29.39,75976.08,89.4,0.13429,0.00024,6.72913]
[1777396731914,29.39,75976.65,89.4,0.1344,0.00024,6.73311]
[1777396732028,29.39,75976.65,89.4,0.1344,0.00024,6.73311]
[1777396732241,29.39,75976.59,89.4,0.13438,0.00024,6.73225]
[1777396732720,29.39,75981.76,89.4,0.13561,0.00024,6.77484]
[1777396737756,29.39,75981.39,89.4,0.13551,0.00024,6.77148]
[1777396740148,29.39,75981.39,89.4,0.13551,0.00024,6.77148]
[1777396740249,29.39,75981.01,89.4,0.13541,0.00024,6.76823]
[1777396744365,29.38,75980.95,89.4,0.13535,0.00024,6.7661]
[1777396747754,29.38,75976.07,89.4,0.13416,0.00024,6.72477]
[1777396752861,29.37,75975.67,89.4,0.13401,0.00024,6.71946]
[1777396754555,29.37,75976.11,89.4,0.1341,0.00024,6.72275]
[1777396754875,29.37,75976.25,89.4,0.13413,0.00024,6.72358]
[1777396759910,29.37,75975.34,89.4,0.13392,0.00024,6.71621]
[1777396763102,29.37,75976.54,89.4,0.1342,0.00024,6.72616]
[1777396763182,29.37,75976.95,89.4,0.1343,0.00024,6.72956]
[1777396763676,29.37,75976.95,89.4,0.1343,0.00024,6.72956]
[1777396764079,29.37,75965.78,89.4,0.13166,0.00023,6.63734]
[1777396764591,29.37,75965.78,89.4,0.13166,0.00023,6.63734]
[1777396764945,29.37,75960.73,89.4,0.13048,0.00023,6.59567]
[1777396770584,29.37,75958.64,89.4,0.12998,0.00023,6.5781]
[1777396775298,29.36,75955.69,89.4,0.12914,0.00023,6.54455]
[1777396777833,29.36,75951.49,89.4,0.12817,0.00023,6.51005]
[1777396783071,29.36,75950.86,89.4,0.12802,0.00023,6.50455]
[1777396787421,29.36,75951.14,89.4,0.12807,0.00023,6.50661]
[1777396787425,29.36,75951.14,89.4,0.12807,0.00023,6.50661]
[1777396790967,29.36,75954.97,89.4,0.12895,0.00023,6.53771]
[1777396796173,29.36,75953.27,89.4,0.12854,0.00023,6.52321]
[1777396797781,29.36,75953.0,89.4,0.12847,0.00023,6.5209]
[1777396798296,29.36,75953.0,89.4,0.12847,0.00023,6.5209]
[1777396808257,29.36,75952.55,89.4,0.12834,0.00023,6.51624]
[1777396813292,29.35,75952.58,89.4,0.12834,0.00023,6.51603]
[1777396818327,29.35,75951.58,89.4,0.1281,0.00023,6.50741]
[1777396823363,29.35,75951.82,89.4,0.12814,0.00023,6.50895]
[1777396828398,29.35,75948.36,89.4,0.12733,0.00023,6.48024]
[1777396834266,29.35,75950.71,89.4,0.12773,0.00023,6.49066]
[1777396838597,29.35,75951.04,89.4,0.12779,0.00023,6.49298]
[1777396840897,29.35,75950.88,89.4,0.12775,0.00023,6.49152]
[1777396841181,29.35,75950.88,89.4,0.12775,0.00023,6.49152]
[1777396841224,29.35,75950.88,89.4,0.12775,0.00023,6.49152]
[1777396841319,29.35,75950.88,89.4,0.12775,0.00023,6.49152]
[1777396841363,29.35,75953.85,89.4,0.12843,0.00023,6.51577]
[1777396842236,29.35,75982.84,89.4,0.13522,0.00024,6.75402]
[1777396842692,29.35,75982.84,89.4,0.13522,0.00024,6.75402]
[1777396843263,29.35,75982.84,89.4,0.13522,0.00024,6.75402]
[1777396843148,29.35,75975.09,89.4,0.13338,0.00024,6.69005]
[1777396848539,29.35,75972.7,89.4,0.13282,0.00024,6.67047]
[1777396850433,29.35,75971.44,89.4,0.13252,0.00024,6.66014]
[1777396850511,29.35,75971.44,89.4,0.13252,0.00024,6.66014]
[1777396850567,29.35,75970.22,89.4,0.13224,0.00023,6.65016]
[1777396852408,29.35,75969.21,89.4,0.13199,0.00023,6.64157]
[1777396855880,29.34,75969.83,89.4,0.13211,0.00023,6.64586]
[1777396858644,29.34,75970.2,89.4,0.13218,0.00023,6.64811]
[1777396860457,29.34,75969.91,89.4,0.1321,0.00023,6.64521]
[1777396861374,29.34,75969.91,89.4,0.1321,0.00023,6.64521]
[1777396860623,29.34,75970.86,89.4,0.13231,0.00023,6.65277]
[1777396865658,29.34,75968.73,89.4,0.13182,0.00023,6.63566]
[1777396869967,29.34,75967.85,89.4,0.13163,0.00023,6.62873]
[1777396871732,29.34,75968.04,89.4,0.13168,0.00023,6.63051]
[1777396872763,29.34,75968.59,89.4,0.13181,0.00023,6.63514]
[1777396875728,29.34,75968.13,89.4,0.13171,0.00023,6.63164]
[1777396876680,29.34,75967.04,89.4,0.13146,0.00023,6.62278]
[1777396881790,29.35,75967.26,89.4,0.13153,0.00023,6.62529]
[1777396886825,29.35,75969.05,89.4,0.13196,0.00023,6.64054]
[1777396891825,29.35,75967.09,89.4,0.13152,0.00023,6.62485]
[1777396896659,29.35,75967.17,89.4,0.13141,0.00023,6.61755]
[1777396896920,29.35,75967.17,89.4,0.13141,0.00023,6.61755]
[1777396897008,29.35,75962.11,89.4,0.13024,0.00023,6.57612]
[1777396898273,29.35,75954.53,89.4,0.12848,0.00023,6.51382]
[1777396898734,29.35,75954.53,89.4,0.12848,0.00023,6.51382]
[1777396901035,29.35,75955.31,89.4,0.12866,0.00023,6.52005]
[1777396901340,29.35,75957.24,89.4,0.1291,0.00023,6.53579]
[1777396901930,29.35,75964.46,89.4,0.13078,0.00023,6.59529]
[1777396906965,29.35,75966.12,89.4,0.13119,0.00023,6.60982]
[1777396908061,29.35,75966.12,89.4,0.13119,0.00023,6.60982]
[1777396908097,29.35,75971.19,89.4,0.13239,0.00024,6.65166]
[1777396914942,29.36,75974.65,89.4,0.13321,0.00024,6.68046]
[1777396917035,29.36,75981.73,89.4,0.13489,0.00024,6.73896]
[1777396922071,29.36,75981.9,89.4,0.13493,0.00024,6.74013]
[1777396927106,29.35,75981.98,89.4,0.13494,0.00024,6.74061]
[1777396932140,29.35,75984.32,89.4,0.13549,0.00024,6.75966]
[1777396935227,29.35,75983.65,89.4,0.13533,0.00024,6.75399]
[1777396935256,29.35,75983.65,89.4,0.13533,0.00024,6.75399]
[1777396937268,29.35,75990.09,89.4,0.13688,0.00024,6.80741]
[1777396938408,29.35,75990.09,89.4,0.13688,0.00024,6.80741]
[1777396943630,29.36,75989.34,89.4,0.13672,0.00024,6.80186]
[1777396948414,29.36,75990.38,89.4,0.13698,0.00024,6.81089]
[1777396953608,29.36,75990.31,89.4,0.13684,0.00024,6.80222]
[1777396958648,29.36,75985.78,89.4,0.13577,0.00024,6.76545]
[1777396958652,29.36,75985.78,89.4,0.13577,0.00024,6.76545]
[1777396960615,29.36,75987.17,89.4,0.13611,0.00024,6.77721]
[1777396961137,29.36,75987.17,89.4,0.13611,0.00024,6.77721]
[1777396961757,29.36,75987.02,89.4,0.13608,0.00024,6.7761]
[1777396962224,29.36,75987.02,89.4,0.13608,0.00024,6.7761]
[1777396963896,29.36,75984.1,89.4,0.13538,0.00024,6.75205]
[1777396963915,29.36,75984.1,89.4,0.13538,0.00024,6.75205]
[1777396963949,29.36,75984.1,89.4,0.13538,0.00024,6.75205]
[1777396964034,29.36,75984.1,89.4,0.13538,0.00024,6.75205]
[1777396964068,29.36,75984.1,89.4,0.13538,0.00024,6.75205]
[1777396964370,29.36,75982.33,89.4,0.13496,0.00024,6.73736]
[1777396966284,29.36,75980.78,89.4,0.13458,0.00024,6.72417]
[1777396966384,29.36,75981.77,89.4,0.1348,0.00024,6.73193]
[1777396971419,29.36,75980.52,89.4,0.1345,0.00024,6.72134]
[1777396973001,29.36,75980.96,89.4,0.1346,0.00024,6.72491]
[1777396975982,29.36,75981.2,89.4,0.13465,0.00024,6.72673]
[1777396981489,29.36,75983.55,89.4,0.1352,0.00024,6.74572]
[1777396986524,29.36,75980.7,89.4,0.13451,0.00024,6.72188]
[1777396991559,29.35,75983.51,89.4,0.13517,0.00024,6.7448]
[1777396996594,29.35,75983.36,89.4,0.13512,0.00024,6.74304]
[1777397002367,29.35,75983.67,89.4,0.13519,0.00024,6.74531]
[1777397007671,29.35,75982.67,89.4,0.13494,0.00024,6.73663]
[1777397012348,29.35,75987.41,89.4,0.13606,0.00024,6.77547]
[1777397012361,29.35,75987.41,89.4,0.13606,0.00024,6.77547]
[1777397014609,29.35,75992.94,89.4,0.13725,0.00024,6.81267]
[1777397014640,29.35,75992.94,89.4,0.13725,0.00024,6.81267]
[1777397017766,29.35,75984.97,89.4,0.13534,0.00024,6.74671]
[1777397024405,29.35,75988.45,89.4,0.13615,0.00024,6.77486]
[1777397030832,29.34,75988.46,89.4,0.13613,0.00024,6.774]
[1777397037551,29.34,75988.37,89.4,0.13609,0.00024,6.77279]
[1777397041971,29.34,75988.23,89.4,0.13604,0.00024,6.77095]
[1777397042916,29.34,75993.81,89.4,0.13738,0.00024,6.81709]
[1777397044882,29.34,75995.6,89.4,0.13782,0.00024,6.83198]
[1777397049965,29.34,76000.55,89.4,0.13903,0.00024,6.87323]
[1777397055371,29.34,76002.45,89.4,0.13949,0.00024,6.88893]
[1777397057164,29.34,76002.52,89.4,0.13951,0.00024,6.88949]
[1777397058188,29.34,76002.59,89.4,0.13952,0.00024,6.89005]
[1777397058203,29.34,76002.59,89.4,0.13952,0.00024,6.89005]
[1777397058362,29.34,76002.59,89.4,0.13952,0.00024,6.89004]
[1777397060537,29.34,76007.95,89.4,0.14083,0.00025,6.93449]
[1777397061486,29.34,76007.95,89.4,0.14083,0.00025,6.93449]
[1777397061370,29.34,76017.67,89.4,0.14323,0.00025,7.01512]
[1777397061860,29.34,76017.67,89.4,0.14323,0.00025,7.01512]
[1777397061878,29.34,76017.67,89.4,0.14323,0.00025,7.01512]
[1777397061914,29.34,76017.67,89.4,0.14323,0.00025,7.01512]
[1777397062444,29.34,76017.67,89.4,0.14323,0.00025,7.01512]
[1777397062541,29.34,76017.67,89.4,0.14323,0.00025,7.01512]
[1777397062528,29.34,76026.12,89.4,0.14534,0.00025,7.08519]
[1777397062976,29.34,76026.12,89.4,0.14534,0.00025,7.08519]
[1777397063495,29.34,76026.12,89.4,0.14534,0.00025,7.08519]
[1777397063300,29.34,76034.7,89.4,0.14749,0.00025,7.15634]
[1777397063955,29.34,76034.7,89.4,0.14749,0.00025,7.15634]
[1777397064771,29.34,76033.04,89.4,0.14706,0.00025,7.14221]
[1777397068793,29.33,76033.37,89.4,0.14711,0.00025,7.14375]
[1777397068798,29.33,76033.37,89.4,0.14711,0.00025,7.14375]
[1777397074132,29.33,76033.54,89.4,0.14696,0.00025,7.13475]
[1777397077462,29.33,76034.07,89.4,0.14707,0.00025,7.13858]
[1777397080732,29.32,76034.21,89.4,0.14708,0.00025,7.13887]
[1777397080795,29.32,76034.21,89.4,0.14708,0.00025,7.13887]
[1777397083815,29.32,76035.75,89.4,0.14743,0.00025,7.15051]
[1777397084080,29.32,76035.75,89.4,0.14743,0.00025,7.15051]
[1777397084169,29.32,76035.75,89.4,0.14743,0.00025,7.15051]
[1777397084194,29.32,76035.75,89.4,0.14743,0.00025,7.15051]
[1777397084200,29.32,76035.75,89.4,0.14743,0.00025,7.15051]
[1777397084234,29.32,76035.75,89.4,0.14743,0.00025,7.15051]
[1777397084302,29.32,76035.75,89.4,0.14743,0.00025,7.15051]
[1777397084426,29.32,76035.75,89.4,0.14743,0.00025,7.15051]
[1777397084453,29.32,76035.75,89.4,0.14743,0.00025,7.15051]
[1777397084466,29.32,76051.62,89.4,0.15148,0.00026,7.28249]
[1777397085210,29.32,76060.1,89.4,0.15367,0.00026,7.35304]
[1777397085626,29.32,76060.1,89.4,0.15367,0.00026,7.35304]
[1777397086557,29.31,76061.59,89.4,0.15405,0.00026,7.36517]
[1777397086777,29.31,76061.59,89.4,0.15405,0.00026,7.36517]
[1777397087224,29.31,76070.54,89.4,0.1564,0.00026,7.43988]
[1777397092267,29.31,76074.53,89.4,0.15743,0.00026,7.47267]
[1777397096333,29.31,76075.24,89.4,0.1576,0.00026,7.47792]
[1777397098334,29.31,76075.35,89.4,0.15762,0.00026,7.47852]
[1777397099153,29.31,76074.31,89.4,0.15734,0.00026,7.46967]
[1777397104269,29.3,76071.55,89.4,0.15659,0.00026,7.44584]
[1777397105578,29.3,76072.38,89.4,0.1568,0.00026,7.45266]
[1777397105761,29.3,76072.45,89.4,0.15682,0.00026,7.45313]
[1777397106358,29.3,76072.45,89.4,0.15682,0.00026,7.45313]
[1777397106673,29.3,76071.86,89.4,0.15666,0.00026,7.44808]
[1777397110276,29.3,76073.96,89.4,0.1572,0.00026,7.46529]
[1777397115420,29.3,76071.39,89.4,0.1565,0.00026,7.4431]
[1777397116269,29.3,76071.39,89.4,0.1565,0.00026,7.4431]
[1777397121462,29.3,76071.72,89.4,0.15657,0.00026,7.44525]
[1777397121723,29.3,76071.72,89.4,0.15657,0.00026,7.44525]
[1777397125490,29.3,76064.59,89.4,0.15468,0.00026,7.3853]
[1777397127199,29.3,76061.02,89.4,0.15375,0.00026,7.35546]
[1777397127683,29.3,76060.14,89.4,0.15352,0.00026,7.34813]
[1777397128511,29.3,76057.8,89.4,0.15291,0.00026,7.32862]
[1777397128833,29.3,76057.8,89.4,0.15291,0.00026,7.32862]
[1777397128845,29.3,76057.8,89.4,0.15291,0.00026,7.32862]
[1777397129042,29.3,76057.8,89.4,0.15291,0.00026,7.32862]
[1777397129518,29.3,76049.81,89.4,0.15084,0.00026,7.2617]
[1777397131532,29.29,76045.02,89.4,0.14944,0.00026,7.21228]
[1777397136567,29.28,76048.55,89.4,0.15029,0.00026,7.2398]
[1777397141602,29.28,76048.76,89.4,0.15028,0.00026,7.23946]
[1777397141752,29.28,76048.76,89.4,0.15028,0.00026,7.23946]
[1777397147021,29.27,76047.14,89.4,0.1498,0.00026,7.22382]
[1777397147748,29.27,76042.99,89.4,0.14872,0.00026,7.18875]
[1777397149645,29.27,76041.78,89.4,0.1484,0.00026,7.17824]
[1777397151766,29.26,76038.53,89.4,0.14754,0.00025,7.15006]
[1777397154759,29.26,76038.9,89.4,0.14761,0.00025,7.15249]
[1777397155424,29.26,76038.9,89.4,0.14761,0.00025,7.15249]
[1777397158537,29.26,76038.08,89.4,0.14737,0.00025,7.14468]
[1777397159096,29.25,76038.34,89.4,0.14742,0.00025,7.14621]
[1777397159151,29.25,76038.34,89.4,0.14742,0.00025,7.14621]
[1777397163722,29.25,76035.37,89.4,0.14663,0.00025,7.12027]
[1777397168792,29.24,76038.4,89.4,0.14734,0.00025,7.14377]
[1777397170501,29.24,76038.4,89.4,0.14734,0.00025,7.14377]
[1777397175969,29.23,76037.3,89.4,0.147,0.00025,7.13237]
[1777397179788,29.23,76037.67,89.4,0.14705,0.00025,7.13424]
[1777397182690,29.23,76037.27,89.4,0.14693,0.00025,7.13028]
[1777397185279,29.22,76036.27,89.4,0.14665,0.00025,7.121]
[1777397188350,29.22,76038.63,89.4,0.14722,0.00025,7.13979]
[1777397190942,29.22,76038.32,89.4,0.14711,0.00025,7.13623]
[1777397193548,29.22,76038.25,89.4,0.14694,0.00025,7.12638]
[1777397193609,29.21,76038.25,89.4,0.14693,0.00025,7.12606]
[1777397194789,29.21,76038.32,89.4,0.14694,0.00025,7.12664]
[1777397200077,29.21,76043.25,89.4,0.1482,0.00026,7.16773]
[1777397206052,29.21,76040.7,89.4,0.14753,0.00025,7.14606]
[1777397211087,29.21,76040.78,89.4,0.14755,0.00025,7.14659]
[1777397213621,29.21,76059.61,89.4,0.1524,0.00026,7.30409]
[1777397214108,29.21,76067.04,89.4,0.15433,0.00026,7.36609]
[1777397219496,29.21,76067.29,89.4,0.15436,0.00026,7.36695]
[1777397220779,29.2,76067.39,89.4,0.15436,0.00026,7.36717]
[1777397226192,29.2,76064.51,89.4,0.15356,0.00026,7.3414]
[1777397231227,29.19,76065.29,89.4,0.15372,0.00026,7.34665]
[1777397233010,29.19,76066.16,89.4,0.15394,0.00026,7.35369]
[1777397233567,29.19,76066.16,89.4,0.15394,0.00026,7.35369]
[1777397233626,29.19,76069.82,89.4,0.15489,0.00026,7.38411]
[1777397238276,29.19,76074.99,89.4,0.15625,0.00026,7.42711]
[1777397241016,29.19,76077.95,89.4,0.15703,0.00027,7.45174]
[1777397244734,29.19,76083.13,89.4,0.15839,0.00027,7.49468]
[1777397248698,29.19,76081.22,89.4,0.15787,0.00027,7.47821]
[1777397254389,29.18,76080.28,89.4,0.15745,0.00027,7.46079]
[1777397257754,29.18,76081.06,89.4,0.15765,0.00027,7.46722]
[1777397257801,29.18,76081.6,89.4,0.15779,0.00027,7.47151]
[1777397263456,29.18,76081.17,89.4,0.15765,0.00027,7.46711]
[1777397266478,29.18,76086.35,89.4,0.15902,0.00027,7.51021]
[1777397271513,29.17,76088.15,89.4,0.15947,0.00027,7.52435]
[1777397273527,29.17,76081.4,89.4,0.15765,0.00027,7.46732]
[1777397277554,29.17,76086.95,89.4,0.15912,0.00027,7.51337]
[1777397282591,29.17,76088.08,89.4,0.15939,0.00027,7.52194]
[1777397286296,29.16,76091.87,89.4,0.16039,0.00027,7.55314]
[1777397286587,29.16,76091.87,89.4,0.16039,0.00027,7.55314]
[1777397291657,29.16,76091.2,89.4,0.16016,0.00027,7.54603]
[1777397294123,29.16,76091.53,89.4,0.16024,0.00027,7.54833]
[1777397297619,29.15,76090.33,89.4,0.15989,0.00027,7.53754]
[1777397298558,29.15,76090.65,89.4,0.15997,0.00027,7.54]
[1777397301036,29.15,76090.03,89.4,0.15978,0.00027,7.53408]
[1777397306763,29.14,76090.97,89.4,0.15999,0.00027,7.54057]
[1777397309795,29.14,76091.02,89.4,0.15998,0.00027,7.54049]
[1777397310365,29.14,76093.39,89.4,0.16062,0.00027,7.56016]
[1777397310455,29.14,76093.39,89.4,0.16062,0.00027,7.56016]
[1777397310460,29.14,76093.39,89.4,0.16062,0.00027,7.56016]
[1777397310520,29.14,76093.39,89.4,0.16062,0.00027,7.56016]
[1777397310791,29.14,76093.39,89.4,0.16062,0.00027,7.56016]
[1777397310854,29.14,76093.39,89.4,0.16062,0.00027,7.56016]
[1777397310797,29.14,76121.02,89.4,0.16818,0.00028,7.79199]
[1777397310893,29.14,76121.02,89.4,0.16818,0.00028,7.79199]
[1777397310896,29.14,76121.02,89.4,0.16818,0.00028,7.79199]
[1777397311266,29.14,76121.02,89.4,0.16818,0.00028,7.79199]
[1777397311390,29.14,76121.02,89.4,0.16818,0.00028,7.79199]
[1777397311801,29.14,76116.91,89.4,0.16689,0.00028,7.74857]
[1777397316837,29.13,76112.79,89.4,0.16571,0.00028,7.71276]
[1777397317150,29.13,76112.79,89.4,0.16571,0.00028,7.71276]
[1777397317542,29.13,76112.79,89.4,0.16571,0.00028,7.71276]
[1777397317843,29.13,76113.71,89.4,0.16596,0.00028,7.72029]
[1777397318036,29.13,76113.71,89.4,0.16596,0.00028,7.72029]
[1777397318369,29.13,76113.71,89.4,0.16596,0.00028,7.72029]
[1777397318851,29.13,76113.79,89.4,0.16597,0.00028,7.72051]
[1777397319859,29.13,76113.79,89.4,0.16597,0.00028,7.72051]
[1777397320488,29.13,76113.62,89.4,0.16591,0.00028,7.71889]
[1777397320583,29.13,76113.62,89.4,0.16591,0.00028,7.71869]
[1777397322389,29.13,76114.54,89.4,0.16616,0.00028,7.72642]
[1777397324678,29.13,76120.14,89.4,0.16768,0.00028,7.77253]
[1777397325970,29.12,76119.61,89.4,0.1675,0.00028,7.76707]
[1777397326906,29.12,76119.54,89.4,0.16745,0.00028,7.76544]
[1777397333561,29.11,76121.96,89.4,0.16803,0.00028,7.78311]
[1777397333571,29.11,76121.96,89.4,0.16803,0.00028,7.78311]
[1777397333621,29.1,76122.3,89.4,0.16809,0.00028,7.78492]
[1777397335223,29.1,76122.18,89.4,0.16806,0.00028,7.78391]
[1777397335324,29.1,76122.12,89.4,0.16802,0.00028,7.78289]
[1777397336977,29.1,76117.45,89.4,0.16669,0.00028,7.74258]
[1777397338206,29.1,76117.45,89.4,0.16669,0.00028,7.74258]
[1777397339196,29.09,76116.51,89.4,0.16641,0.00028,7.73421]
[1777397339198,29.09,76116.51,89.4,0.16641,0.00028,7.73421]
[1777397339531,29.09,76116.51,89.4,0.16641,0.00028,7.73421]
[1777397340732,29.09,76116.32,89.4,0.16635,0.00028,7.73215]
[1777397340788,29.09,76115.12,89.4,0.166,0.00028,7.7216]
[1777397342489,29.09,76111.08,89.4,0.16487,0.00028,7.68714]
[1777397342823,29.09,76105.84,89.4,0.16342,0.00027,7.64262]
[1777397348112,29.08,76104.1,89.4,0.16288,0.00027,7.62619]
[1777397350410,29.08,76103.94,89.4,0.16282,0.00027,7.62415]
[1777397350530,29.08,76103.94,89.4,0.16282,0.00027,7.62415]
[1777397350624,29.08,76103.91,89.4,0.1628,0.00027,7.62355]
[1777397356362,29.07,76103.95,89.4,0.16275,0.00027,7.62224]
[1777397356615,29.07,76104.36,89.4,0.16285,0.00027,7.62537]
[1777397361640,29.06,76104.32,89.4,0.1628,0.00027,7.62363]
[1777397366747,29.06,76102.37,89.4,0.16221,0.00027,7.6055]
[1777397371811,29.05,76099.06,89.4,0.16126,0.00027,7.57608]
[1777397372917,29.05,76093.36,89.4,0.15955,0.00027,7.5188]
[1777397377840,29.05,76088.35,89.4,0.15818,0.00027,7.47575]
[1777397381970,29.04,76084.74,89.4,0.15718,0.00027,7.44448]
[1777397382011,29.04,76084.74,89.4,0.15718,0.00027,7.44448]
[1777397382292,29.04,76084.16,89.4,0.15702,0.00027,7.43946]
[1777397386767,29.04,76084.6,89.4,0.15713,0.00027,7.44286]
[1777397389090,29.04,76086.28,89.5,0.15757,0.00027,7.45668]
[1777397394525,29.04,76086.02,89.5,0.15748,0.00027,7.45386]
[1777397395175,29.04,76085.99,89.5,0.15747,0.00027,7.45348]
[1777397395962,29.04,76086.09,89.5,0.15749,0.00027,7.4542]
[1777397399778,29.03,76085.6,89.5,0.15735,0.00027,7.44969]
[1777397403308,29.03,76085.32,89.5,0.15726,0.00027,7.44685]
[1777397404193,29.03,76085.64,89.5,0.15734,0.00027,7.44943]
[1777397405584,29.03,76089.15,89.5,0.15828,0.00027,7.4789]
[1777397411495,29.03,76090.81,89.5,0.15868,0.00027,7.49156]
[1777397416530,29.02,76090.92,89.5,0.15868,0.00027,7.49158]
[1777397421565,29.02,76088.9,89.5,0.15811,0.00027,7.47363]
[1777397426600,29.02,76089.39,89.5,0.15822,0.00027,7.47701]
[1777397429241,29.02,76089.32,89.5,0.15819,0.00027,7.4761]
[1777397429248,29.02,76089.32,89.5,0.15819,0.00027,7.4761]
[1777397429621,29.01,76095.67,89.5,0.15989,0.00027,7.52952]
[1777397430852,29.01,76095.67,89.5,0.15989,0.00027,7.52952]
[1777397431400,29.01,76097.74,89.5,0.16045,0.00027,7.54675]
[1777397433416,29.01,76097.91,89.5,0.16034,0.00027,7.53903]
[1777397436196,29.01,76102.54,89.5,0.16157,0.00027,7.57735]
[1777397436197,29.01,76102.54,89.5,0.16157,0.00027,7.57735]
[1777397436311,29.01,76102.54,89.5,0.16157,0.00027,7.57735]
[1777397436464,29.01,76102.54,89.5,0.16157,0.00027,7.57735]
[1777397436724,29.01,76102.54,89.5,0.16157,0.00027,7.57735]
[1777397436919,29.01,76102.54,89.5,0.16157,0.00027,7.57735]
[1777397436950,29.01,76109.96,89.5,0.1636,0.00027,7.63968]
[1777397439081,29.01,76113.25,89.5,0.16448,0.00028,7.66669]
[1777397444727,29.0,76115.39,89.5,0.16499,0.00028,7.68235]
[1777397449329,28.99,76117.53,89.5,0.16553,0.00028,7.69883]
[1777397453355,28.98,76116.0,89.5,0.16505,0.00028,7.68432]
[1777397453357,28.98,76116.0,89.5,0.16505,0.00028,7.68432]
[1777397458828,28.97,76116.16,89.5,0.16502,0.00028,7.68336]
[1777397461850,28.97,76111.21,89.5,0.16362,0.00028,7.64045]
[1777397462498,28.97,76111.21,89.5,0.16362,0.00028,7.64045]
[1777397467617,28.96,76110.98,89.5,0.1635,0.00028,7.63691]
[1777397469266,28.96,76109.86,89.5,0.16317,0.00027,7.62682]
[1777397469921,28.96,76109.86,89.5,0.16317,0.00027,7.62682]
[1777397469924,28.96,76109.86,89.5,0.16317,0.00027,7.62682]
[1777397470017,28.96,76116.91,89.5,0.16511,0.00028,7.6861]
[1777397472043,28.96,76124.46,89.5,0.1672,0.00028,7.74959]
[1777397472046,28.96,76124.46,89.5,0.1672,0.00028,7.74959]
[1777397477962,28.95,76127.67,89.5,0.16805,0.00028,7.77538]
[1777397482997,28.95,76124.8,89.5,0.16721,0.00028,7.75008]
[1777397488033,28.95,76125.11,89.5,0.16727,0.00028,7.75176]
[1777397493067,28.94,76127.33,89.5,0.16772,0.00028,7.76092]
[1777397497154,28.94,76125.12,89.5,0.16708,0.00028,7.74167]
[1777397497255,28.94,76124.64,89.5,0.16693,0.00028,7.73727]
[1777397503138,28.93,76124.91,89.5,0.16694,0.00028,7.73761]
[1777397506472,28.93,76125.21,89.5,0.167,0.00028,7.73937]
[1777397507166,28.92,76117.56,89.5,0.16485,0.00028,7.67388]
[1777397508706,28.92,76111.57,89.5,0.16317,0.00028,7.62249]
[1777397509189,28.92,76111.57,89.5,0.16317,0.00028,7.62249]
[1777397515222,28.92,76108.35,89.5,0.16224,0.00027,7.59391]
[1777397520257,28.91,76112.25,89.5,0.16327,0.00028,7.62555]
[1777397521917,28.91,76112.25,89.5,0.16327,0.00028,7.62555]
[1777397523846,28.91,76114.55,89.5,0.16388,0.00028,7.6445]
[1777397525292,28.91,76122.06,89.5,0.16594,0.00028,7.70716]
[1777397530327,28.9,76121.89,89.5,0.16583,0.00028,7.70391]
[1777397535962,28.89,76120.75,89.5,0.16547,0.00028,7.6929]
[1777397538927,28.89,76121.52,89.5,0.16565,0.00028,7.69839]
[1777397544608,28.88,76121.89,89.5,0.16568,0.00028,7.69947]
[1777397550467,28.87,76116.7,89.5,0.16417,0.00028,7.65339]
[1777397552291,28.87,76116.11,89.5,0.16386,0.00028,7.63943]
[1777397557274,28.87,76120.8,89.5,0.16511,0.00028,7.67776]
[1777397559717,28.86,76123.9,89.5,0.16595,0.00028,7.70339]
[1777397560470,28.86,76124.79,89.5,0.16619,0.00028,7.7106]
[1777397560669,28.86,76124.79,89.5,0.16619,0.00028,7.7106]
[1777397560744,28.86,76124.92,89.5,0.16622,0.00028,7.71135]
[1777397562113,28.86,76124.92,89.5,0.16622,0.00028,7.71135]
[1777397563724,28.86,76129.72,89.5,0.16755,0.00028,7.75181]
[1777397563726,28.86,76129.72,89.5,0.16755,0.00028,7.75181]
[1777397564081,28.86,76129.72,89.5,0.16755,0.00028,7.75181]
[1777397564166,28.86,76131.49,89.5,0.16805,0.00028,7.76665]
[1777397564907,28.86,76137.95,89.5,0.16987,0.00028,7.82147]
[1777397565803,28.86,76137.95,89.5,0.16987,0.00028,7.82147]
[1777397566522,28.86,76137.44,89.5,0.16973,0.00028,7.81717]
[1777397566678,28.86,76137.44,89.5,0.16973,0.00028,7.81717]
[1777397567748,28.86,76137.85,89.5,0.16985,0.00028,7.82064]
[1777397570339,28.86,76138.96,89.5,0.17016,0.00028,7.83004]
[1777397570592,28.86,76138.96,89.5,0.17016,0.00028,7.83004]
[1777397572389,28.86,76142.61,89.5,0.1712,0.00028,7.86093]
[1777397573133,28.86,76149.19,89.5,0.17308,0.00029,7.91659]
[1777397574216,28.86,76149.58,89.5,0.17319,0.00029,7.91979]
[1777397576702,28.86,76149.61,89.5,0.17319,0.00029,7.91981]
[1777397582199,28.86,76152.76,89.5,0.17407,0.00029,7.94573]
[1777397587492,28.85,76153.96,89.5,0.17438,0.00029,7.95507]
[1777397593657,28.85,76153.0,89.5,0.17408,0.00029,7.9461]
[1777397598803,28.85,76152.88,89.5,0.17401,0.00029,7.94422]
[1777397603925,28.84,76150.28,89.5,0.17325,0.00029,7.92166]
[1777397605415,28.84,76149.84,89.5,0.17311,0.00029,7.91772]
[1777397611760,28.84,76147.69,89.5,0.17248,0.00029,7.899]
[1777397614097,28.84,76148.0,89.5,0.17242,0.00029,7.89275]
[1777397619704,28.84,76147.68,89.5,0.1723,0.00029,7.88932]
[1777397624791,28.83,76148.0,89.5,0.17237,0.00029,7.89135]
[1777397624801,28.83,76148.0,89.5,0.17237,0.00029,7.89135]
[1777397625666,28.83,76148.77,89.5,0.17259,0.00029,7.89772]
[1777397631029,28.83,76149.64,89.5,0.17281,0.00029,7.90431]
[1777397636058,28.83,76145.83,89.5,0.1717,0.00029,7.87153]
[1777397639886,28.83,76146.91,89.5,0.172,0.00029,7.88023]
[1777397640987,28.83,76146.06,89.5,0.17175,0.00029,7.87291]
[1777397642627,28.82,76143.61,89.5,0.17104,0.00029,7.85191]
[1777397647647,28.82,76144.4,89.5,0.17125,0.00029,7.85813]
[1777397647654,28.82,76144.4,89.5,0.17125,0.00029,7.85813]
[1777397647682,28.82,76144.4,89.5,0.17125,0.00029,7.85813]
[1777397647690,28.82,76144.4,89.5,0.17125,0.00029,7.85813]
[1777397653216,28.82,76145.1,89.5,0.17144,0.00029,7.86372]
[1777397654374,28.82,76144.66,89.5,0.17131,0.00029,7.85986]
[1777397654581,28.82,76144.66,89.5,0.17131,0.00029,7.85986]
[1777397654600,28.82,76144.66,89.5,0.17131,0.00029,7.85986]
[1777397659374,28.82,76142.89,89.5,0.17079,0.00028,7.84447]
[1777397659917,28.82,76142.89,89.5,0.17079,0.00028,7.84447]
[1777397660232,28.82,76142.85,89.5,0.17078,0.00028,7.84403]
[1777397665567,28.81,76143.28,89.5,0.17086,0.00029,7.84645]
[1777397666929,28.81,76143.39,89.5,0.17087,0.00029,7.84676]
[1777397668260,28.81,76147.12,89.5,0.17191,0.00029,7.87777]
[1777397668287,28.81,76150.05,89.5,0.17275,0.00029,7.90261]
[1777397673802,28.81,76150.04,89.5,0.17258,0.00029,7.89306]
[1777397674902,28.8,76149.97,89.5,0.17255,0.00029,7.89219]
[1777397674905,28.8,76149.97,89.5,0.17255,0.00029,7.89219]
[1777397674988,28.8,76148.56,89.5,0.17214,0.00029,7.88011]
[1777397675388,28.8,76148.56,89.5,0.17214,0.00029,7.88011]
[1777397675879,28.8,76148.56,89.5,0.17214,0.00029,7.88011]
[1777397680959,28.8,76144.88,89.5,0.17104,0.00029,7.84735]
[1777397681009,28.8,76144.88,89.5,0.17104,0.00029,7.84735]
[1777397681094,28.8,76144.79,89.5,0.171,0.00029,7.8463]
[1777397684534,28.8,76148.62,89.5,0.17208,0.00029,7.87843]
[1777397690277,28.79,76151.78,89.5,0.17296,0.00029,7.90433]
[1777397691884,28.79,76151.78,89.5,0.17296,0.00029,7.90433]
[1777397691907,28.79,76151.78,89.5,0.17296,0.00029,7.90433]
[1777397691913,28.79,76151.78,89.5,0.17296,0.00029,7.90433]
[1777397692065,28.79,76151.78,89.5,0.17296,0.00029,7.90433]
[1777397692071,28.79,76151.78,89.5,0.17296,0.00029,7.90433]
[1777397692208,28.79,76151.78,89.5,0.17296,0.00029,7.90433]
[1777397692244,28.79,76151.78,89.5,0.17296,0.00029,7.90433]
[1777397692512,28.79,76151.71,89.5,0.17293,0.00029,7.90343]
[1777397692746,28.79,76151.71,89.5,0.17293,0.00029,7.90343]
[1777397692898,28.79,76151.71,89.5,0.17293,0.00029,7.90343]
[1777397693261,28.79,76151.71,89.5,0.17293,0.00029,7.90343]
[1777397693169,28.79,76175.44,89.5,0.17984,0.00029,8.10425]
[1777397693292,28.79,76175.44,89.5,0.17984,0.00029,8.10425]
[1777397693952,28.79,76175.44,89.5,0.17984,0.00029,8.10425]
[1777397694025,28.79,76180.44,89.5,0.1813,0.0003,8.14615]
[1777397696531,28.79,76180.33,89.5,0.18124,0.0003,8.14447]
[1777397697361,28.78,76180.36,89.5,0.18124,0.0003,8.14434]
[1777397700028,28.78,76180.65,89.5,0.1813,0.0003,8.14605]
[1777397700039,28.78,76180.65,89.5,0.1813,0.0003,8.14605]
[1777397700094,28.78,76180.65,89.5,0.1813,0.0003,8.14605]
[1777397700124,28.78,76180.65,89.5,0.1813,0.0003,8.14605]
[1777397700186,28.78,76180.54,89.5,0.18125,0.0003,8.14474]
[1777397700591,28.78,76180.54,89.5,0.18125,0.0003,8.14474]
[1777397701169,28.78,76180.54,89.5,0.18125,0.0003,8.14474]
[1777397701206,28.78,76180.54,89.5,0.18125,0.0003,8.14474]
[1777397701232,28.78,76186.22,89.5,0.18294,0.0003,8.19255]
[1777397701543,28.78,76186.22,89.5,0.18294,0.0003,8.19255]
[1777397701549,28.78,76186.22,89.5,0.18294,0.0003,8.19255]
[1777397701955,28.78,76186.22,89.5,0.18294,0.0003,8.19255]
[1777397701982,28.78,76190.77,89.5,0.18428,0.0003,8.23055]
[1777397702921,28.78,76190.77,89.5,0.18428,0.0003,8.23055]
[1777397702969,28.78,76190.77,89.5,0.18428,0.0003,8.23055]
[1777397703088,28.78,76190.77,89.5,0.18428,0.0003,8.23055]
[1777397703161,28.78,76190.77,89.5,0.18428,0.0003,8.23055]
[1777397703165,28.78,76190.77,89.5,0.18428,0.0003,8.23055]
[1777397703191,28.78,76196.6,89.5,0.18602,0.0003,8.2794]
[1777397703345,28.78,76196.6,89.5,0.18602,0.0003,8.2794]
[1777397703763,28.78,76212.69,89.5,0.1909,0.00031,8.41448]
[1777397706443,28.77,76213.47,89.5,0.19112,0.00031,8.42051]
[1777397708263,28.77,76212.1,89.5,0.1907,0.00031,8.40877]
[1777397708284,28.77,76212.1,89.5,0.1907,0.00031,8.40877]
[1777397708350,28.77,76213.34,89.5,0.19107,0.00031,8.41893]
[1777397708461,28.77,76213.34,89.5,0.19107,0.00031,8.41893]
[1777397708945,28.77,76213.34,89.5,0.19107,0.00031,8.41893]
[1777397709064,28.77,76213.34,89.5,0.19107,0.00031,8.41893]
[1777397709221,28.77,76222.16,89.5,0.19377,0.00031,8.49252]
[1777397709547,28.77,76222.16,89.5,0.19377,0.00031,8.49252]
[1777397709572,28.77,76222.16,89.5,0.19377,0.00031,8.49252]
[1777397710179,28.77,76222.16,89.5,0.19377,0.00031,8.49252]
[1777397710184,28.77,76222.16,89.5,0.19377,0.00031,8.49252]
[1777397710263,28.77,76233.62,89.5,0.19732,0.00031,8.58788]
[1777397710587,28.77,76233.62,89.5,0.19732,0.00031,8.58788]
[1777397714198,28.77,76230.68,89.5,0.19637,0.00031,8.56263]
[1777397714898,28.76,76230.69,89.5,0.19636,0.00031,8.56249]
[1777397714999,28.76,76231.3,89.5,0.19655,0.00031,8.56734]
[1777397717071,28.76,76229.25,89.5,0.1959,0.00031,8.55014]
[1777397717075,28.76,76229.25,89.5,0.1959,0.00031,8.55014]
[1777397717083,28.76,76229.05,89.5,0.19584,0.00031,8.54839]
[1777397717917,28.76,76229.05,89.5,0.19584,0.00031,8.54839]
[1777397717964,28.76,76229.05,89.5,0.19584,0.00031,8.54839]
[1777397718646,28.76,76229.2,89.5,0.19588,0.00031,8.54943]
[1777397718839,28.76,76229.2,89.5,0.19588,0.00031,8.54943]
[1777397719214,28.76,76229.2,89.5,0.19588,0.00031,8.54943]
[1777397719282,28.76,76229.2,89.5,0.19588,0.00031,8.54943]
[1777397719227,28.76,76220.64,89.5,0.19322,0.00031,8.47769]
[1777397719419,28.76,76220.64,89.5,0.19322,0.00031,8.47769]
[1777397719481,28.76,76220.64,89.5,0.19322,0.00031,8.47769]
[1777397719789,28.76,76220.64,89.5,0.19322,0.00031,8.47769]
[1777397719793,28.76,76212.68,89.5,0.19076,0.00031,8.41068]
[1777397720809,28.76,76212.68,89.5,0.19076,0.00031,8.41068]
[1777397720910,28.76,76203.32,89.5,0.1879,0.0003,8.33183]
[1777397723835,28.76,76202.09,89.5,0.18752,0.0003,8.32119]
[1777397725411,28.76,76201.94,89.5,0.18747,0.0003,8.31967]
[1777397725688,28.75,76209.13,89.5,0.18965,0.0003,8.37998]
[1777397726694,28.75,76214.28,89.5,0.19121,0.00031,8.423]
[1777397728777,28.75,76215.54,89.5,0.19159,0.00031,8.43331]
[1777397729909,28.75,76217.37,89.5,0.19214,0.00031,8.44839]
[1777397730132,28.75,76217.37,89.5,0.19214,0.00031,8.44839]
[1777397730233,28.75,76219.33,89.5,0.19273,0.00031,8.46452]
[1777397730723,28.75,76225.65,89.5,0.19468,0.00031,8.51729]
[1777397734986,28.75,76232.67,89.5,0.1967,0.00031,8.56655]
[1777397740794,28.74,76231.9,89.5,0.19641,0.00031,8.55873]
[1777397743631,28.74,76232.59,89.5,0.1966,0.00031,8.56403]
[1777397743701,28.74,76232.59,89.5,0.1966,0.00031,8.56403]
[1777397743761,28.74,76232.59,89.5,0.1966,0.00031,8.56403]
[1777397743880,28.74,76232.59,89.5,0.1966,0.00031,8.56403]
[1777397743916,28.74,76232.59,89.5,0.1966,0.00031,8.56403]
[1777397743975,28.74,76232.59,89.5,0.1966,0.00031,8.56403]
[1777397744030,28.74,76236.97,89.5,0.19796,0.00031,8.60032]
[1777397745042,28.74,76245.53,89.5,0.20065,0.00032,8.67139]
[1777397745676,28.74,76245.53,89.5,0.20065,0.00032,8.67139]
[1777397750834,28.73,76243.34,89.5,0.19992,0.00032,8.65211]
[1777397751295,28.73,76243.34,89.5,0.19992,0.00032,8.65211]
[1777397751647,28.73,76239.31,89.5,0.19864,0.00031,8.61836]
[1777397756342,28.73,76239.47,89.5,0.19867,0.00031,8.61902]
[1777397756447,28.73,76238.99,89.5,0.19851,0.00031,8.61485]
[1777397757537,28.73,76238.79,89.5,0.19844,0.00031,8.61302]
[1777397758711,28.73,76240.68,89.5,0.19903,0.00031,8.62859]
[1777397760922,28.72,76238.87,89.5,0.19844,0.00031,8.61315]
[1777397761463,28.72,76238.87,89.5,0.19844,0.00031,8.61298]
[1777397762835,28.72,76238.08,89.5,0.19818,0.00031,8.60623]
[1777397762845,28.72,76238.08,89.5,0.19818,0.00031,8.60623]
[1777397762964,28.72,76238.08,89.5,0.19818,0.00031,8.60623]
[1777397763283,28.72,76246.44,89.5,0.20081,0.00032,8.67565]
[1777397763396,28.72,76246.44,89.5,0.20081,0.00032,8.67565]
[1777397763760,28.72,76246.44,89.5,0.20081,0.00032,8.67565]
[1777397763960,28.72,76253.76,89.5,0.20312,0.00032,8.73615]
[1777397764441,28.72,76253.76,89.5,0.20312,0.00032,8.73615]
[1777397765322,28.72,76253.76,89.5,0.20312,0.00032,8.73615]
[1777397765974,28.72,76252.66,89.5,0.20274,0.00032,8.72632]
[1777397771009,28.71,76253.15,89.5,0.20285,0.00032,8.72914]
[1777397772599,28.71,76252.95,89.5,0.20278,0.00032,8.72722]
[1777397773023,28.71,76251.32,89.5,0.20225,0.00032,8.71345]
[1777397773427,28.71,76251.32,89.5,0.20225,0.00032,8.71345]
[1777397774030,28.71,76245.3,89.5,0.20033,0.00032,8.66302]
[1777397775324,28.71,76239.77,89.5,0.19858,0.00031,8.61679]
[1777397777718,28.7,76238.97,89.5,0.19832,0.00031,8.60987]
[1777397777939,28.7,76238.97,89.5,0.19832,0.00031,8.60987]
[1777397778302,28.7,76238.97,89.5,0.19832,0.00031,8.60987]
[1777397778586,28.7,76235.21,89.5,0.19714,0.00031,8.57837]
[1777397778762,28.7,76235.21,89.5,0.19714,0.00031,8.57837]
[1777397778882,28.7,76235.21,89.5,0.19714,0.00031,8.57837]
[1777397778896,28.7,76235.21,89.5,0.19714,0.00031,8.57837]
[1777397778913,28.7,76235.21,89.5,0.19714,0.00031,8.57837]
[1777397779266,28.7,76233.84,89.5,0.1967,0.00031,8.56684]
[1777397779394,28.7,76233.84,89.5,0.1967,0.00031,8.56684]
[1777397779542,28.7,76233.84,89.5,0.1967,0.00031,8.56684]
[1777397780072,28.7,76226.3,89.5,0.19435,0.00031,8.50353]
[1777397780903,28.7,76226.3,89.5,0.19435,0.00031,8.50353]
[1777397782571,28.7,76220.14,89.5,0.19242,0.00031,8.45118]
[1777397786776,28.69,76217.21,89.5,0.19147,0.00031,8.42544]
[1777397786952,28.69,76217.21,89.5,0.19147,0.00031,8.42544]
[1777397786963,28.69,76217.21,89.5,0.19147,0.00031,8.42544]
[1777397786969,28.69,76217.21,89.5,0.19147,0.00031,8.42544]
[1777397787122,28.69,76211.91,89.5,0.18984,0.00031,8.3806]
[1777397788259,28.69,76206.34,89.5,0.18813,0.0003,8.33348]
[1777397794171,28.69,76212.15,89.5,0.18973,0.00031,8.37286]
[1777397794995,28.69,76212.15,89.5,0.18973,0.00031,8.37286]
[1777397795884,28.69,76214.66,89.5,0.19049,0.00031,8.39377]
[1777397795942,28.69,76214.66,89.5,0.19049,0.00031,8.39377]
[1777397796158,28.69,76214.66,89.5,0.19049,0.00031,8.39377]
[1777397796348,28.69,76235.64,89.5,0.19698,0.00031,8.56944]
[1777397796519,28.69,76235.64,89.5,0.19698,0.00031,8.56944]
[1777397797192,28.69,76244.99,89.5,0.19991,0.00032,8.6472]
[1777397802227,28.68,76246.94,89.5,0.20049,0.00032,8.66237]
[1777397804354,28.68,76246.57,89.5,0.20036,0.00032,8.65908]
[1777397805248,28.68,76240.2,89.5,0.19834,0.00031,8.60557]
[1777397805587,28.68,76240.2,89.5,0.19834,0.00031,8.60557]
[1777397805595,28.68,76240.2,89.5,0.19834,0.00031,8.60557]
[1777397805642,28.68,76240.2,89.5,0.19834,0.00031,8.60557]
[1777397806763,28.68,76237.22,89.5,0.1974,0.00031,8.58053]
[1777397806777,28.68,76237.22,89.5,0.1974,0.00031,8.58053]
[1777397807647,28.68,76237.44,89.5,0.19746,0.00031,8.58226]
[1777397808269,28.68,76237.88,89.5,0.1976,0.00031,8.58583]
[1777397809513,28.67,76237.09,89.5,0.19734,0.00031,8.57897]
[1777397812369,28.67,76236.61,89.5,0.19717,0.00031,8.57445]
[1777397812378,28.67,76236.61,89.5,0.19717,0.00031,8.57445]
[1777397813825,28.67,76234.8,89.5,0.19658,0.00031,8.55881]
[1777397814314,28.67,76234.34,89.5,0.19643,0.00031,8.55473]
[1777397817335,28.67,76239.64,89.5,0.19808,0.00031,8.59867]
[1777397822370,28.66,76243.44,89.5,0.19925,0.00032,8.62962]
[1777397826511,28.66,76245.18,89.5,0.19976,0.00032,8.64329]
[1777397827829,28.66,76245.56,89.5,0.19987,0.00032,8.64624]
[1777397827930,28.66,76245.56,89.5,0.19987,0.00032,8.64624]
[1777397827951,28.66,76245.56,89.5,0.19987,0.00032,8.64624]
[1777397833986,28.65,76244.32,89.5,0.19944,0.00032,8.63474]
[1777397834982,28.65,76237.42,89.5,0.19724,0.00031,8.57648]
[1777397836331,28.65,76237.42,89.5,0.19724,0.00031,8.57648]
[1777397836372,28.65,76237.32,89.5,0.19721,0.00031,8.57551]
[1777397836504,28.65,76237.32,89.5,0.19721,0.00031,8.57551]
[1777397836755,28.65,76237.32,89.5,0.19721,0.00031,8.57551]
[1777397836764,28.65,76237.32,89.5,0.19721,0.00031,8.57551]
[1777397836789,28.65,76237.32,89.5,0.19721,0.00031,8.57551]
[1777397836797,28.65,76237.32,89.5,0.19721,0.00031,8.57551]
[1777397837163,28.65,76237.32,89.5,0.19721,0.00031,8.57551]
[1777397837381,28.65,76235.12,89.5,0.1965,0.00031,8.55677]
[1777397837868,28.65,76235.12,89.5,0.1965,0.00031,8.55677]
[1777397837986,28.65,76235.12,89.5,0.1965,0.00031,8.55677]
[1777397838055,28.65,76228.85,89.5,0.19454,0.00031,8.50399]
[1777397838631,28.65,76228.85,89.5,0.19454,0.00031,8.50399]
[1777397838634,28.65,76228.85,89.5,0.19454,0.00031,8.50399]
[1777397839070,28.65,76228.85,89.5,0.19454,0.00031,8.50399]
[1777397844525,28.64,76225.48,89.5,0.19341,0.00031,8.47363]
[1777397845670,28.64,76225.48,89.5,0.19341,0.00031,8.47363]
[1777397845720,28.64,76225.48,89.5,0.19341,0.00031,8.47363]
[1777397845947,28.64,76225.48,89.5,0.19341,0.00031,8.47363]
[1777397847546,28.63,76219.28,89.5,0.19146,0.00031,8.42047]
[1777397852581,28.63,76219.38,89.5,0.1913,0.00031,8.41125]
[1777397855353,28.63,76219.4,89.5,0.19129,0.00031,8.41114]
[1777397859036,28.62,76217.05,89.5,0.19052,0.00031,8.39011]
[1777397859896,28.62,76216.69,89.5,0.19041,0.00031,8.38685]
[1777397859940,28.62,76210.82,89.5,0.1886,0.00031,8.3371]
[1777397860493,28.62,76210.82,89.5,0.1886,0.00031,8.3371]
[1777397862651,28.62,76216.9,89.5,0.19044,0.00031,8.38791]
[1777397865563,28.61,76214.29,89.5,0.18963,0.00031,8.36547]
[1777397866371,28.61,76214.29,89.5,0.18963,0.00031,8.36547]
[1777397866396,28.61,76208.37,89.5,0.18781,0.00031,8.3153]
[1777397866778,28.61,76208.37,89.5,0.18781,0.00031,8.3153]
[1777397866949,28.61,76208.37,89.5,0.18781,0.00031,8.3153]
[1777397867450,28.61,76197.12,89.5,0.18439,0.0003,8.21996]
[1777397868486,28.61,76195.94,89.5,0.18403,0.0003,8.20996]
[1777397872722,28.61,76191.3,89.5,0.18264,0.0003,8.17074]
[1777397877809,28.62,76190.86,89.5,0.18252,0.0003,8.16727]
[1777397879981,28.62,76190.35,89.5,0.18237,0.0003,8.16309]
[1777397880127,28.62,76190.86,89.5,0.18253,0.0003,8.1675]
[1777397880874,28.62,76190.86,89.5,0.18253,0.0003,8.1675]
[1777397880892,28.62,76190.86,89.5,0.18253,0.0003,8.1675]
[1777397881546,28.62,76188.57,89.5,0.18184,0.0003,8.14793]
[1777397881919,28.62,76191.7,89.5,0.18277,0.0003,8.17438]
[1777397883623,28.62,76194.9,89.5,0.18374,0.0003,8.20159]
[1777397889841,28.62,76196.02,89.5,0.18408,0.0003,8.21128]
[1777397890879,28.62,76196.02,89.5,0.18408,0.0003,8.21128]
[1777397896890,28.62,76192.85,89.5,0.18314,0.0003,8.18478]
[1777397901926,28.62,76194.48,89.5,0.18364,0.0003,8.19896]
[1777397902578,28.62,76194.48,89.5,0.18364,0.0003,8.19896]
[1777397907968,28.62,76195.21,89.5,0.18387,0.0003,8.20537]
[1777397909895,28.62,76193.79,89.5,0.18345,0.0003,8.19336]
[1777397910626,28.62,76190.78,89.5,0.18254,0.0003,8.16789]
[1777397910989,28.62,76185.76,89.5,0.18105,0.0003,8.12536]
[1777397916024,28.62,76183.25,89.5,0.18015,0.0003,8.09505]
[1777397920531,28.62,76180.92,89.5,0.17945,0.0003,8.0751]
[1777397921060,28.62,76178.26,89.5,0.17866,0.0003,8.05245]
[1777397924921,28.62,76177.92,89.5,0.17853,0.0003,8.04887]
[1777397925091,28.62,76178.16,89.5,0.1786,0.0003,8.05066]
[1777397927272,28.61,76185.45,89.5,0.18076,0.0003,8.11247]
[1777397929119,28.61,76190.39,89.5,0.18222,0.0003,8.15409]
[1777397931202,28.61,76190.23,89.5,0.18217,0.0003,8.15253]
[1777397931303,28.61,76190.64,89.5,0.18228,0.0003,8.1558]
[1777397936088,28.61,76191.76,89.5,0.18262,0.0003,8.16535]
[1777397936475,28.61,76191.76,89.5,0.18262,0.0003,8.16535]
[1777397936168,28.61,76194.05,89.5,0.18331,0.0003,8.18478]
[1777397936644,28.61,76194.05,89.5,0.18331,0.0003,8.18478]
[1777397936706,28.61,76194.05,89.5,0.18331,0.0003,8.18478]
[1777397937084,28.61,76194.05,89.5,0.18331,0.0003,8.18478]
[1777397937127,28.61,76194.05,89.5,0.18331,0.0003,8.18478]
[1777397937317,28.61,76199.04,89.5,0.18481,0.0003,8.22705]
[1777397938182,28.61,76204.36,89.5,0.18642,0.0003,8.27209]
[1777397940094,28.61,76202.96,89.5,0.186,0.0003,8.26018]
[1777397940411,28.61,76202.96,89.5,0.186,0.0003,8.26018]
[1777397940831,28.61,76202.58,89.5,0.18588,0.0003,8.25691]
[1777397940875,28.61,76202.58,89.5,0.18588,0.0003,8.25691]
[1777397941461,28.61,76194.76,89.5,0.18351,0.0003,8.19053]
[1777397943811,28.61,76191.54,89.5,0.18253,0.0003,8.16274]
[1777397944229,28.61,76190.55,89.5,0.18222,0.0003,8.15411]
[1777397945524,28.61,76190.55,89.5,0.18222,0.0003,8.15411]
[1777397946243,28.61,76189.21,89.5,0.18181,0.0003,8.14256]
[1777397951278,28.6,76186.47,89.5,0.18096,0.0003,8.11832]
[1777397956313,28.6,76186.42,89.5,0.18092,0.0003,8.11704]
[1777397961350,28.6,76186.52,89.5,0.18092,0.0003,8.11707]
[1777397965872,28.59,76186.64,89.5,0.18093,0.0003,8.1176]
[1777397966441,28.59,76186.64,89.5,0.18093,0.0003,8.1176]
[1777397967992,28.59,76186.49,89.5,0.18087,0.0003,8.11582]
[1777397968398,28.59,76186.26,89.5,0.1808,0.0003,8.1137]
[1777397969988,28.59,76185.44,89.5,0.18055,0.0003,8.10678]
[1777397975448,28.59,76186.0,89.5,0.18059,0.0003,8.10324]
[1777397980487,28.59,76185.29,89.5,0.18039,0.0003,8.09752]
[1777397985523,28.6,76180.05,89.5,0.17885,0.0003,8.05331]
[1777397990557,28.6,76181.19,89.5,0.17921,0.0003,8.0636]
[1777397993448,28.6,76181.77,89.5,0.17939,0.0003,8.06874]
[1777397993579,28.6,76182.28,89.5,0.17954,0.0003,8.07318]
[1777397999559,28.6,76181.99,89.5,0.17944,0.0003,8.07022]
[1777398007728,28.59,76185.18,89.5,0.18034,0.0003,8.09613]
[1777398010037,28.59,76189.58,89.5,0.18165,0.0003,8.13324]
[1777398010096,28.59,76191.6,89.5,0.18224,0.0003,8.15005]
[1777398015733,28.59,76193.58,89.5,0.18283,0.0003,8.16673]
[1777398018507,28.59,76193.68,89.5,0.18286,0.0003,8.16755]
[1777398019663,28.59,76193.81,89.5,0.1829,0.0003,8.16861]
[1777398024723,28.59,76196.95,89.5,0.18384,0.0003,8.19508]
[1777398024796,28.59,76196.93,89.5,0.18383,0.0003,8.19486]
[1777398028103,28.58,76192.08,89.5,0.18234,0.0003,8.15292]
[1777398033109,28.58,76188.77,89.5,0.18118,0.0003,8.11537]
[1777398034041,28.58,76182.06,89.5,0.17917,0.0003,8.05795]
[1777398036764,28.58,76181.36,89.5,0.17896,0.0003,8.0518]
[1777398036781,28.58,76181.36,89.5,0.17896,0.0003,8.0518]
[1777398036880,28.58,76181.84,89.5,0.1791,0.0003,8.05581]
[1777398041915,28.57,76178.67,89.5,0.17811,0.0003,8.0276]
[1777398046682,28.57,76178.66,89.5,0.17808,0.0003,8.02659]
[1777398048836,28.57,76174.75,89.5,0.1769,0.0003,7.99279]
[1777398049011,28.57,76174.75,89.5,0.1769,0.0003,7.99279]
[1777398051854,28.57,76168.84,89.5,0.17515,0.00029,7.94187]
[1777398054680,28.56,76174.48,89.5,0.17679,0.00029,7.98954]
[1777398054774,28.56,76174.48,89.5,0.17679,0.00029,7.98954]
[1777398055008,28.56,76180.13,89.5,0.17846,0.0003,8.03752]
[1777398056805,28.56,76182.48,89.5,0.17915,0.0003,8.0573]
[1777398059545,28.56,76189.24,89.5,0.18114,0.0003,8.11428]
[1777398064014,28.55,76188.91,89.5,0.18099,0.0003,8.10982]
[1777398064069,28.55,76188.44,89.5,0.18083,0.0003,8.10549]
[1777398064825,28.55,76188.44,89.5,0.18083,0.0003,8.10549]
[1777398064881,28.55,76188.44,89.5,0.18083,0.0003,8.10549]
[1777398065115,28.55,76188.44,89.5,0.18083,0.0003,8.10549]
[1777398065119,28.55,76189.09,89.5,0.18102,0.0003,8.11089]
[1777398067532,28.55,76189.33,89.5,0.18108,0.0003,8.11261]
[1777398067626,28.55,76189.15,89.5,0.18102,0.0003,8.11075]
[1777398068097,28.55,76194.28,89.5,0.18255,0.0003,8.1543]
[1777398069983,28.55,76194.09,89.5,0.18249,0.0003,8.15253]
[1777398070111,28.55,76194.43,89.5,0.18259,0.0003,8.15526]
[1777398070730,28.55,76194.43,89.5,0.18259,0.0003,8.15526]
[1777398071118,28.55,76194.52,89.5,0.1826,0.0003,8.15566]
[1777398071915,28.55,76194.52,89.5,0.1826,0.0003,8.15566]
[1777398072011,28.55,76194.52,89.5,0.1826,0.0003,8.15566]
[1777398073045,28.54,76194.74,89.5,0.18266,0.0003,8.15738]
[1777398073133,28.54,76196.63,89.5,0.18323,0.0003,8.1733]
[1777398073873,28.54,76196.63,89.5,0.18323,0.0003,8.1733]
[1777398074139,28.54,76196.67,89.5,0.18322,0.0003,8.17325]
[1777398078095,28.54,76196.52,89.5,0.18316,0.0003,8.17148]
[1777398081511,28.54,76197.4,89.5,0.18341,0.0003,8.17846]
[1777398081579,28.54,76197.4,89.5,0.18341,0.0003,8.17846]
[1777398081679,28.54,76197.4,89.5,0.18341,0.0003,8.17846]
[1777398082721,28.54,76197.71,89.5,0.18349,0.0003,8.18077]
[1777398082741,28.54,76197.71,89.5,0.18349,0.0003,8.18077]
[1777398082774,28.54,76197.71,89.5,0.18349,0.0003,8.18077]
[1777398082776,28.54,76197.71,89.5,0.18349,0.0003,8.18077]
[1777398083202,28.54,76202.43,89.5,0.18491,0.0003,8.22071]
[1777398087400,28.54,76206.34,89.5,0.1861,0.0003,8.25387]
[1777398090281,28.54,76208.39,89.5,0.18672,0.00031,8.27114]
[1777398094333,28.53,76208.8,89.5,0.1867,0.00031,8.26573]
[1777398096293,28.53,76202.86,89.5,0.18488,0.0003,8.21514]
[1777398096874,28.53,76202.86,89.5,0.18488,0.0003,8.21514]
[1777398098882,28.53,76201.25,89.5,0.18439,0.0003,8.20142]
[1777398098910,28.53,76201.25,89.5,0.18439,0.0003,8.20142]
[1777398099033,28.53,76201.25,89.5,0.18439,0.0003,8.20142]
[1777398099400,28.53,76201.25,89.5,0.18439,0.0003,8.20142]
[1777398099471,28.53,76195.55,89.5,0.18267,0.0003,8.15295]
[1777398099846,28.53,76195.55,89.5,0.18267,0.0003,8.15295]
[1777398100321,28.53,76191.74,89.5,0.18152,0.0003,8.12037]
[1777398102584,28.53,76190.14,89.5,0.18103,0.0003,8.10642]
[1777398102616,28.53,76189.51,89.5,0.18083,0.0003,8.10075]
[1777398103152,28.53,76189.51,89.5,0.18083,0.0003,8.10075]
[1777398103352,28.53,76189.51,89.5,0.18083,0.0003,8.10075]
[1777398104333,28.53,76191.35,89.5,0.18138,0.0003,8.11634]
[1777398105906,28.53,76190.87,89.5,0.18123,0.0003,8.11207]
[1777398105937,28.53,76190.87,89.5,0.18123,0.0003,8.11207]
[1777398106572,28.53,76190.87,89.5,0.18123,0.0003,8.11207]
[1777398106626,28.53,76190.87,89.5,0.18123,0.0003,8.11207]
[1777398106928,28.53,76194.55,89.5,0.18233,0.0003,8.14331]
[1777398107188,28.53,76194.55,89.5,0.18233,0.0003,8.14331]
[1777398107496,28.53,76194.55,89.5,0.18233,0.0003,8.14331]
[1777398107588,28.53,76194.55,89.5,0.18233,0.0003,8.14331]
[1777398107704,28.53,76199.21,89.5,0.18373,0.0003,8.18283]
[1777398108377,28.53,76208.19,89.5,0.18646,0.00031,8.25913]
[1777398110257,28.53,76208.67,89.5,0.18661,0.00031,8.26312]
[1777398115426,28.52,76212.75,89.5,0.18783,0.00031,8.29699]
[1777398120461,28.52,76212.79,89.5,0.18782,0.00031,8.29666]
[1777398124602,28.52,76212.75,89.5,0.18779,0.00031,8.29592]
[1777398124606,28.52,76212.75,89.5,0.18779,0.00031,8.29592]
[1777398126451,28.52,76212.99,89.5,0.18786,0.00031,8.29782]
[1777398127718,28.52,76219.57,89.5,0.18987,0.00031,8.35327]
[1777398129088,28.52,76218.82,89.5,0.18963,0.00031,8.34677]
[1777398134562,28.51,76212.33,89.5,0.18761,0.00031,8.29101]
[1777398137704,28.51,76210.72,89.5,0.18711,0.00031,8.2772]
[1777398138336,28.51,76209.9,89.5,0.18686,0.00031,8.27017]
[1777398138829,28.51,76209.74,89.5,0.1868,0.00031,8.26871]
[1777398139449,28.51,76209.74,89.5,0.1868,0.00031,8.26871]
[1777398139597,28.51,76204.33,89.5,0.18515,0.0003,8.2227]
[1777398144633,28.51,76201.63,89.5,0.18433,0.0003,8.19964]
[1777398147689,28.51,76198.44,89.5,0.18336,0.0003,8.1725]
[1777398149957,28.51,76197.72,89.5,0.18315,0.0003,8.16646]
[1777398150069,28.51,76197.72,89.5,0.18315,0.0003,8.16646]
[1777398150675,28.51,76196.27,89.5,0.18271,0.0003,8.15415]
[1777398154037,28.51,76196.11,89.5,0.18251,0.0003,8.14369]
[1777398158411,28.51,76193.45,89.5,0.18169,0.0003,8.12054]
[1777398159970,28.51,76191.2,89.5,0.181,0.0003,8.10118]
[1777398160745,28.51,76190.8,89.5,0.18088,0.0003,8.09769]
[1777398163692,28.51,76191.06,89.5,0.18094,0.0003,8.09934]
[1777398163766,28.5,76190.86,89.5,0.18087,0.0003,8.09734]
[1777398168596,28.5,76190.06,89.5,0.18062,0.0003,8.09032]
[1777398168697,28.5,76189.75,89.5,0.18053,0.0003,8.08756]
[1777398169818,28.5,76189.81,89.5,0.18053,0.0003,8.08779]
[1777398170862,28.5,76190.49,89.5,0.18074,0.0003,8.09359]
[1777398170918,28.5,76190.49,89.5,0.18074,0.0003,8.09359]
[1777398170963,28.5,76188.75,89.5,0.18021,0.0003,8.07847]
[1777398172284,28.5,76188.75,89.5,0.18021,0.0003,8.07847]
[1777398172433,28.5,76187.53,89.5,0.17983,0.0003,8.06773]
[1777398173089,28.5,76187.53,89.5,0.17983,0.0003,8.06773]
[1777398173659,28.5,76187.53,89.5,0.17983,0.0003,8.06773]
[1777398173747,28.5,76181.17,89.5,0.17792,0.0003,8.01316]
[1777398176128,28.5,76174.18,89.5,0.17584,0.00029,7.95288]
[1777398178598,28.5,76173.75,89.5,0.17571,0.00029,7.94909]
[1777398183628,28.49,76172.37,89.5,0.17528,0.00029,7.93682]
[1777398183849,28.49,76173.55,89.5,0.17562,0.00029,7.9467]
[1777398189954,28.49,76172.62,89.5,0.17532,0.00029,7.93796]
[1777398194989,28.49,76181.26,89.5,0.17786,0.0003,8.01129]
[1777398197884,28.49,76180.18,89.5,0.17752,0.0003,8.00166]
[1777398198010,28.48,76180.41,89.5,0.17758,0.0003,8.00344]
[1777398202576,28.48,76180.91,89.5,0.17773,0.0003,8.00764]
[1777398202671,28.48,76180.89,89.5,0.17772,0.0003,8.00744]
[1777398208670,28.48,76180.04,89.5,0.17744,0.0003,7.99924]
[1777398210094,28.48,76174.82,89.5,0.17589,0.0003,7.95442]
[1777398212108,28.48,76170.18,89.5,0.17438,0.00029,7.90613]
[1777398217143,28.48,76170.37,89.5,0.17446,0.00029,7.90836]
[1777398218114,28.48,76170.37,89.5,0.17446,0.00029,7.90836]
[1777398219941,28.48,76170.62,89.5,0.17454,0.00029,7.91058]
[1777398221024,28.48,76170.68,89.5,0.17455,0.00029,7.91103]
[1777398222200,28.48,76171.58,89.5,0.17482,0.00029,7.91887]
[1777398228210,28.49,76170.01,89.5,0.17438,0.00029,7.90598]
[1777398229638,28.49,76169.17,89.5,0.17414,0.00029,7.89894]
[1777398235021,28.49,76171.84,89.5,0.17494,0.00029,7.9224]
[1777398239799,28.49,76171.48,89.5,0.17486,0.00029,7.92001]
[1777398244332,28.5,76176.4,89.5,0.17634,0.0003,7.96298]
[1777398245823,28.5,76176.4,89.5,0.17634,0.0003,7.96298]
[1777398245852,28.5,76177.01,89.5,0.17653,0.0003,7.96829]
[1777398247891,28.5,76177.13,89.5,0.17658,0.0003,7.96982]
[1777398249374,28.5,76177.42,89.5,0.17668,0.0003,7.97262]
[1777398250237,28.5,76177.42,89.5,0.17668,0.0003,7.97262]
[1777398250338,28.5,76177.42,89.5,0.17668,0.0003,7.97269]
[1777398255416,28.5,76178.52,89.5,0.17705,0.0003,7.98335]
[1777398256627,28.5,76178.52,89.5,0.17705,0.0003,7.98335]
[1777398257597,28.51,76178.52,89.5,0.17706,0.0003,7.98359]
[1777398258713,28.51,76181.79,89.5,0.17804,0.0003,8.01182]
[1777398259707,28.51,76182.8,89.5,0.17835,0.0003,8.02065]
[1777398265486,28.51,76182.42,89.5,0.17828,0.0003,8.01878]
[1777398270521,28.52,76182.14,89.5,0.17823,0.0003,8.0173]
[1777398275561,28.52,76182.11,89.5,0.17812,0.0003,8.00935]
[1777398280595,28.53,76181.68,89.5,0.17803,0.0003,8.00675]
[1777398285631,28.53,76182.48,89.5,0.1783,0.0003,8.01464]
[1777398290859,28.53,76181.95,89.5,0.17818,0.0003,8.01101]
[1777398296711,28.54,76182.42,89.5,0.17837,0.0003,8.01658]
[1777398301747,28.54,76181.89,89.5,0.17825,0.0003,8.01314]
[1777398306806,28.55,76184.38,89.5,0.17901,0.0003,8.03497]
[1777398307792,28.55,76189.96,89.5,0.1807,0.0003,8.08304]
[1777398312827,28.55,76194.48,89.5,0.18207,0.0003,8.12196]
[1777398314824,28.55,76194.48,89.5,0.18207,0.0003,8.12196]
[1777398315532,28.55,76194.52,89.5,0.18209,0.0003,8.12242]
[1777398320884,28.55,76199.17,89.5,0.18351,0.0003,8.16246]
[1777398323020,28.55,76200.65,89.5,0.18396,0.0003,8.1751]
[1777398323964,28.55,76197.99,89.5,0.18316,0.0003,8.15253]
[1777398324517,28.55,76197.99,89.5,0.18316,0.0003,8.15253]
[1777398324524,28.55,76197.99,89.5,0.18316,0.0003,8.15253]
[1777398324912,28.55,76178.03,89.5,0.17719,0.0003,7.98259]
[1777398327357,28.55,76176.77,89.5,0.17682,0.0003,7.97189]
[1777398327390,28.55,76176.77,89.5,0.17682,0.0003,7.97189]
[1777398327933,28.55,76170.89,89.5,0.17509,0.00029,7.92172]
[1777398331779,28.55,76170.65,89.5,0.175,0.00029,7.91937]
[1777398334393,28.55,76174.19,89.5,0.1759,0.00029,7.9409]
[1777398334495,28.55,76181.07,89.5,0.17795,0.0003,7.99979]
[1777398336395,28.55,76182.88,89.5,0.17849,0.0003,8.01523]
[1777398336496,28.55,76183.57,89.5,0.17869,0.0003,8.0211]
[1777398340509,28.56,76184.11,89.5,0.17886,0.0003,8.02602]
[1777398340513,28.56,76184.11,89.5,0.17886,0.0003,8.02602]
[1777398340610,28.56,76184.25,89.5,0.17892,0.0003,8.02752]
[1777398341035,28.56,76184.25,89.5,0.17892,0.0003,8.02752]
[1777398347081,28.56,76183.34,89.5,0.17863,0.0003,8.01946]
[1777398347084,28.56,76183.34,89.5,0.17863,0.0003,8.01946]
[1777398353084,28.55,76185.56,89.5,0.17929,0.0003,8.03819]
[1777398358933,28.55,76185.01,89.5,0.17912,0.0003,8.03331]
[1777398366785,28.55,76187.17,89.5,0.17975,0.0003,8.05141]
[1777398366834,28.55,76187.17,89.5,0.17975,0.0003,8.05141]
[1777398367206,28.55,76187.29,89.5,0.17979,0.0003,8.05238]
[1777398367962,28.55,76195.13,89.5,0.18214,0.0003,8.11907]
[1777398373272,28.55,76198.86,89.5,0.18327,0.0003,8.15093]
[1777398378655,28.55,76198.85,89.5,0.18327,0.0003,8.15093]
[1777398379568,28.55,76198.82,89.5,0.18326,0.0003,8.15069]
[1777398380979,28.55,76198.82,89.5,0.18326,0.0003,8.15076]
[1777398385052,28.55,76197.45,89.5,0.18286,0.0003,8.13938]
[1777398390867,28.56,76196.25,89.5,0.18251,0.0003,8.12942]
[1777398394419,28.56,76191.12,89.5,0.18083,0.0003,8.07745]
[1777398396640,28.56,76191.04,89.5,0.18081,0.0003,8.07688]
[1777398396873,28.56,76191.43,89.5,0.18093,0.0003,8.08031]
[1777398397440,28.56,76177.82,89.5,0.17687,0.0003,7.96424]
[1777398398429,28.56,76177.82,89.5,0.17687,0.0003,7.96424]
[1777398401354,28.56,76178.52,89.5,0.17709,0.0003,7.97039]
[1777398406504,28.56,76177.83,89.5,0.1769,0.0003,7.96491]
[1777398411540,28.56,76175.8,89.5,0.17631,0.0003,7.94806]
[1777398416573,28.56,76174.54,89.5,0.17596,0.0003,7.93786]
[1777398418865,28.57,76174.4,89.5,0.17592,0.0003,7.93678]
[1777398419531,28.57,76174.95,89.5,0.17609,0.0003,7.9416]
[1777398420239,28.57,76173.54,89.5,0.17567,0.00029,7.92949]
[1777398421682,28.57,76170.23,89.5,0.17469,0.00029,7.90117]
[1777398422293,28.57,76170.03,89.5,0.17463,0.00029,7.89944]
[1777398424033,28.56,76166.04,89.5,0.17346,0.00029,7.86534]
[1777398424298,28.57,76165.85,89.5,0.17341,0.00029,7.86374]
[1777398425084,28.57,76166.36,89.5,0.17356,0.00029,7.86812]
[1777398430982,28.57,76162.82,89.5,0.17253,0.00029,7.83798]
[1777398437501,28.57,76161.92,89.5,0.17228,0.00029,7.83064]
[1777398445356,28.57,76160.79,89.5,0.17197,0.00029,7.8214]
[1777398446868,28.57,76160.66,89.5,0.17193,0.00029,7.82035]
[1777398452447,28.57,76162.89,89.5,0.17245,0.00029,7.83103]
[1777398452475,28.57,76162.89,89.5,0.17245,0.00029,7.83103]
[1777398452750,28.57,76162.89,89.5,0.17245,0.00029,7.83103]
[1777398452830,28.57,76168.61,89.5,0.17412,0.00029,7.87994]
[1777398453601,28.57,76168.61,89.5,0.17412,0.00029,7.87994]
[1777398453837,28.57,76172.12,89.5,0.17516,0.00029,7.91008]
[1777398458872,28.57,76172.37,89.5,0.17522,0.00029,7.91195]
[1777398460426,28.57,76172.16,89.5,0.17516,0.00029,7.9101]
[1777398461893,28.57,76179.4,89.5,0.17729,0.0003,7.97172]
[1777398464400,28.57,76175.52,89.5,0.17614,0.0003,7.93837]
[1777398467443,28.57,76179.38,89.5,0.17728,0.0003,7.97135]
[1777398470821,28.57,76180.65,89.5,0.17766,0.0003,7.98235]
[1777398471109,28.57,76182.47,89.5,0.17821,0.0003,7.99791]
[1777398476998,28.57,76185.58,89.5,0.17917,0.0003,8.02551]
[1777398482035,28.58,76183.84,89.5,0.17869,0.0003,8.01164]
[1777398482398,28.58,76183.84,89.5,0.17869,0.0003,8.01164]
[1777398482428,28.58,76183.84,89.5,0.17869,0.0003,8.01164]
[1777398483042,28.58,76183.93,89.5,0.17872,0.0003,8.01259]
[1777398483880,28.58,76183.93,89.5,0.17872,0.0003,8.01259]
[1777398483900,28.58,76183.93,89.5,0.17872,0.0003,8.01259]
[1777398484049,28.58,76183.97,89.5,0.17873,0.0003,8.01293]
[1777398484459,28.58,76183.97,89.5,0.17873,0.0003,8.01293]
[1777398485056,28.58,76183.8,89.5,0.17868,0.0003,8.0115]
[1777398486519,28.58,76183.98,89.5,0.17874,0.0003,8.01323]
[1777398487070,28.58,76183.11,89.5,0.17849,0.0003,8.00601]
[1777398487330,28.58,76183.11,89.5,0.17849,0.0003,8.00601]
[1777398487344,28.58,76183.11,89.5,0.17849,0.0003,8.00601]
[1777398488077,28.58,76178.38,89.5,0.17709,0.0003,7.96573]
[1777398488251,28.58,76178.38,89.5,0.17709,0.0003,7.96573]
[1777398490264,28.58,76176.11,89.5,0.17642,0.0003,7.94654]
[1777398490992,28.58,76176.11,89.5,0.17642,0.0003,7.94654]
[1777398494474,28.58,76177.31,89.5,0.17679,0.0003,7.95713]
[1777398496818,28.58,76177.76,89.5,0.17693,0.0003,7.96113]
[1777398496866,28.58,76177.76,89.5,0.17693,0.0003,7.96123]
[1777398502927,28.59,76177.54,89.5,0.1769,0.0003,7.96031]
[1777398505046,28.59,76177.36,89.5,0.17686,0.0003,7.95929]
[1777398505050,28.59,76177.36,89.5,0.17686,0.0003,7.95929]
[1777398505196,28.59,76177.19,89.5,0.17683,0.0003,7.95835]
[1777398510231,28.59,76177.76,89.5,0.17702,0.0003,7.96363]
[1777398512607,28.59,76177.76,89.5,0.17702,0.0003,7.96363]
[1777398516941,28.6,76178.51,89.5,0.17711,0.0003,7.96176]
[1777398517042,28.6,76178.41,89.5,0.17709,0.0003,7.96099]
[1777398521035,28.6,76177.93,89.5,0.17698,0.0003,7.95788]
[1777398521062,28.6,76180.1,89.5,0.17763,0.0003,7.97669]
[1777398524707,28.6,76180.63,89.5,0.1778,0.0003,7.98137]
[1777398525124,28.6,76180.63,89.5,0.1778,0.0003,7.98137]
[1777398524808,28.6,76180.42,89.5,0.17774,0.0003,7.97964]
[1777398525336,28.6,76180.72,89.5,0.17783,0.0003,7.98225]
[1777398529663,28.6,76181.24,89.5,0.17799,0.0003,7.98684]
[1777398529764,28.6,76181.1,89.5,0.17795,0.0003,7.98569]
[1777398531625,28.6,76181.05,89.5,0.17794,0.0003,7.98556]
[1777398531726,28.61,76181.11,89.5,0.17797,0.0003,7.98636]
[1777398537977,28.61,76180.82,89.5,0.17789,0.0003,7.98409]
[1777398538078,28.61,76181.17,89.5,0.178,0.0003,7.98718]
[1777398542455,28.61,76181.3,89.5,0.17808,0.0003,7.98945]
[1777398542556,28.61,76181.3,89.5,0.17808,0.0003,7.98945]
[1777398542759,28.61,76181.3,89.5,0.17808,0.0003,7.98945]
[1777398542799,28.61,76181.3,89.5,0.17808,0.0003,7.98945]
[1777398542892,28.61,76181.3,89.5,0.17808,0.0003,7.98945]
[1777398542893,28.61,76181.3,89.5,0.17808,0.0003,7.98945]
[1777398543534,28.61,76185.33,89.5,0.17929,0.0003,8.02403]
[1777398543866,28.61,76185.33,89.5,0.17929,0.0003,8.02403]
[1777398543965,28.61,76198.23,89.5,0.18317,0.0003,8.13383]
[1777398544224,28.61,76198.23,89.5,0.18317,0.0003,8.13383]
[1777398544916,28.61,76198.23,89.5,0.18317,0.0003,8.13383]
[1777398545143,28.61,76198.23,89.5,0.18317,0.0003,8.13383]
[1777398546164,28.61,76199.02,89.5,0.18342,0.0003,8.14063]
[1777398546909,28.62,76198.9,89.5,0.18338,0.0003,8.1397]
[1777398552654,28.62,76200.06,89.5,0.18375,0.0003,8.14999]
[1777398554203,28.62,76199.9,89.5,0.18371,0.0003,8.14875]
[1777398557613,28.62,76199.27,89.5,0.18352,0.0003,8.1436]
[1777398558926,28.62,76199.03,89.5,0.18345,0.0003,8.14163]
[1777398559175,28.62,76199.03,89.5,0.18345,0.0003,8.14163]
[1777398559307,28.62,76200.22,89.5,0.18381,0.0003,8.15179]
[1777398559574,28.62,76191.59,89.5,0.18121,0.0003,8.07863]
[1777398562363,28.62,76191.44,89.5,0.18118,0.0003,8.07766]
[1777398562379,28.62,76191.44,89.5,0.18118,0.0003,8.07766]
[1777398563896,28.62,76183.8,89.5,0.17891,0.0003,8.01307]
[1777398564608,28.62,76179.11,89.5,0.17752,0.0003,7.97341]
[1777398569643,28.63,76178.81,89.5,0.17748,0.0003,7.97227]
[1777398572512,28.63,76178.52,89.5,0.17727,0.0003,7.96164]
[1777398572539,28.63,76178.52,89.5,0.17727,0.0003,7.96164]
[1777398572665,28.63,76177.34,89.5,0.17693,0.0003,7.9519]
[1777398574044,28.63,76177.34,89.5,0.17693,0.0003,7.9519]
[1777398579975,28.64,76175.76,89.5,0.17649,0.0003,7.93915]
[1777398585944,28.64,76179.01,89.5,0.17748,0.0003,7.96745]
[1777398587765,28.64,76177.7,89.5,0.17709,0.0003,7.95649]
[1777398588678,28.64,76175.07,89.5,0.17632,0.0003,7.93421]
[1777398590767,28.64,76171.3,89.5,0.17522,0.00029,7.9024]
[1777398591175,28.64,76171.3,89.5,0.17522,0.00029,7.9024]
[1777398593366,28.64,76170.78,89.5,0.17508,0.00029,7.8985]
[1777398594456,28.64,76171.24,89.5,0.17523,0.00029,7.9026]
[1777398594658,28.64,76171.24,89.5,0.17523,0.00029,7.9026]
[1777398595113,28.64,76169.41,89.5,0.17469,0.00029,7.88719]
[1777398597263,28.64,76166.8,89.5,0.17393,0.00029,7.86489]
[1777398604620,28.64,76168.08,89.5,0.1743,0.00029,7.87567]
[1777398604671,28.64,76168.08,89.5,0.1743,0.00029,7.87567]
[1777398609924,28.64,76174.62,89.5,0.17621,0.0003,7.93098]
[1777398614959,28.64,76172.4,89.5,0.17553,0.00029,7.91153]
[1777398618132,28.64,76171.71,89.5,0.17533,0.00029,7.90547]
[1777398618259,28.64,76171.71,89.5,0.17533,0.00029,7.90547]
[1777398619588,28.64,76169.34,89.5,0.17462,0.00029,7.88513]
[1777398620084,28.64,76169.34,89.5,0.17462,0.00029,7.88513]
[1777398620749,28.64,76168.49,89.5,0.17437,0.00029,7.87783]
[1777398627000,28.64,76168.6,89.5,0.1744,0.00029,7.87855]
[1777398628684,28.64,76167.21,89.5,0.17399,0.00029,7.8666]
[1777398634093,28.64,76168.25,89.5,0.17414,0.00029,7.86657]
[1777398637115,28.64,76172.83,89.5,0.17548,0.00029,7.90547]
[1777398642150,28.63,76175.01,89.5,0.17611,0.0003,7.9236]
[1777398645542,28.63,76174.57,89.5,0.17597,0.0003,7.91966]
[1777398646178,28.63,76177.99,89.5,0.17698,0.0003,7.94858]
[1777398647724,28.63,76178.15,89.5,0.17703,0.0003,7.95]
[1777398648192,28.63,76178.12,89.5,0.17702,0.0003,7.94981]
[1777398653227,28.64,76178.83,89.5,0.17728,0.0003,7.95722]
[1777398655241,28.64,76183.59,89.5,0.17871,0.0003,7.9982]
[1777398660277,28.64,76184.77,89.5,0.1791,0.0003,8.00923]
[1777398660306,28.64,76184.77,89.5,0.1791,0.0003,8.00923]
[1777398662759,28.65,76183.61,89.5,0.17877,0.0003,7.99977]
[1777398662775,28.65,76183.61,89.5,0.17877,0.0003,7.99977]
[1777398663298,28.65,76190.41,89.5,0.18081,0.0003,8.0577]
[1777398663690,28.65,76190.41,89.5,0.18081,0.0003,8.0577]
[1777398668641,28.65,76188.29,89.5,0.18019,0.0003,8.04031]
[1777398670347,28.65,76182.55,89.5,0.1785,0.0003,7.99202]
[1777398671703,28.65,76182.55,89.5,0.1785,0.0003,7.99202]
[1777398671860,28.65,76182.35,89.5,0.17845,0.0003,7.9907]
[1777398674239,28.65,76181.76,89.5,0.17828,0.0003,7.98569]
[1777398674314,28.65,76181.54,89.5,0.17821,0.0003,7.9838]
[1777398675435,28.65,76181.18,89.5,0.1781,0.0003,7.98074]
[1777398676417,28.65,76178.38,89.5,0.17726,0.0003,7.95654]
[1777398678569,28.65,76172.27,89.5,0.17545,0.00029,7.9044]
[1777398679026,28.65,76172.27,89.5,0.17545,0.00029,7.9044]
[1777398680803,28.65,76171.63,89.5,0.17525,0.00029,7.89873]
[1777398682316,28.65,76171.27,89.5,0.17514,0.00029,7.89547]
[1777398684030,28.65,76168.22,89.5,0.17424,0.00029,7.86934]
[1777398684105,28.65,76168.22,89.5,0.17424,0.00029,7.86934]
[1777398684446,28.65,76158.14,89.5,0.1713,0.00029,7.7834]
[1777398686828,28.65,76155.99,89.5,0.17068,0.00029,7.76511]
[1777398690158,28.65,76157.87,89.5,0.17123,0.00029,7.78138]
[1777398695523,28.65,76160.26,89.5,0.17179,0.00029,7.79338]
[1777398700558,28.65,76160.5,89.5,0.17187,0.00029,7.79571]
[1777398702784,28.65,76160.63,89.5,0.17191,0.00029,7.79687]
[1777398702788,28.65,76160.63,89.5,0.17191,0.00029,7.79687]
[1777398708613,28.65,76160.1,89.5,0.17177,0.00029,7.79273]
[1777398710175,28.65,76160.1,89.5,0.17177,0.00029,7.79273]
[1777398710229,28.65,76160.1,89.5,0.17177,0.00029,7.79273]
[1777398710625,28.65,76160.23,89.5,0.17181,0.00029,7.79389]
[1777398712268,28.65,76164.16,89.5,0.17296,0.00029,7.82743]
[1777398718067,28.65,76163.17,89.5,0.17267,0.00029,7.81907]
[1777398718246,28.65,76163.17,89.5,0.17267,0.00029,7.81907]
[1777398721933,28.65,76163.2,89.5,0.17268,0.00029,7.8194]
[1777398724276,28.65,76162.95,89.5,0.17261,0.00029,7.81732]
[1777398729255,28.66,76157.62,89.5,0.17107,0.00029,7.7722]
[1777398734080,28.66,76154.01,89.5,0.17005,0.00029,7.74195]
[1777398739299,28.66,76158.26,89.5,0.17129,0.00029,7.77873]
[1777398747627,28.66,76157.58,89.5,0.17112,0.00029,7.77363]
[1777398748634,28.66,76157.75,89.5,0.17117,0.00029,7.77516]
[1777398749138,28.66,76157.75,89.5,0.17117,0.00029,7.77516]
[1777398758857,28.67,76159.22,89.5,0.17148,0.00029,7.77973]
[1777398761972,28.67,76159.49,89.5,0.17157,0.00029,7.78228]
[1777398767031,28.67,76155.61,89.5,0.17047,0.00029,7.74989]
[1777398772417,28.67,76160.76,89.5,0.17198,0.00029,7.79428]
[1777398777543,28.67,76160.27,89.5,0.17185,0.00029,7.79045]
[1777398777545,28.67,76160.27,89.5,0.17185,0.00029,7.79045]
[1777398778342,28.67,76160.27,89.5,0.17185,0.00029,7.79045]
[1777398779099,28.67,76160.27,89.5,0.17185,0.00029,7.79052]
[1777398779918,28.67,76160.24,89.5,0.17185,0.00029,7.79035]
[1777398781133,28.68,76152.7,89.5,0.16967,0.00029,7.7263]
[1777398781650,28.68,76152.7,89.5,0.16967,0.00029,7.7263]
[1777398784403,28.68,76150.54,89.5,0.16906,0.00029,7.70822]
[1777398787593,28.68,76149.16,89.5,0.16868,0.00029,7.69702]
[1777398790245,28.68,76147.33,89.5,0.16818,0.00029,7.682]
[1777398796238,28.69,76150.41,89.5,0.1691,0.00029,7.70951]
[1777398796840,28.69,76150.41,89.5,0.1691,0.00029,7.70951]
[1777398802280,28.69,76148.08,89.5,0.16847,0.00029,7.69077]
[1777398803287,28.69,76140.81,89.5,0.1664,0.00028,7.62899]
[1777398803703,28.69,76140.81,89.5,0.1664,0.00028,7.62899]
[1777398804294,28.69,76136.07,89.5,0.16507,0.00028,7.58884]
[1777398805270,28.69,76136.07,89.5,0.16507,0.00028,7.58884]
[1777398806859,28.69,76136.4,89.5,0.16517,0.00028,7.59198]
[1777398806975,28.69,76136.4,89.5,0.16517,0.00028,7.59198]
[1777398807662,28.7,76134.81,89.5,0.16474,0.00028,7.57904]
[1777398807951,28.7,76134.81,89.5,0.16474,0.00028,7.57904]
[1777398807961,28.7,76134.81,89.5,0.16474,0.00028,7.57904]
[1777398808445,28.7,76134.09,89.5,0.16455,0.00028,7.57323]
[1777398808972,28.7,76134.09,89.5,0.16455,0.00028,7.57323]
[1777398810653,28.7,76133.08,89.5,0.16427,0.00028,7.56474]
[1777398810852,28.7,76133.08,89.5,0.16427,0.00028,7.56474]
[1777398810856,28.7,76133.08,89.5,0.16427,0.00028,7.56474]
[1777398813861,28.7,76132.57,89.5,0.16399,0.00028,7.55182]
[1777398816928,28.7,76131.9,89.5,0.1638,0.00028,7.54633]
[1777398819826,28.7,76131.99,89.5,0.16384,0.00028,7.54732]
[1777398820221,28.7,76131.99,89.5,0.16384,0.00028,7.54732]
[1777398820258,28.7,76131.99,89.5,0.16384,0.00028,7.54732]
[1777398820287,28.7,76131.99,89.5,0.16384,0.00028,7.54732]
[1777398820406,28.7,76128.82,89.5,0.16295,0.00028,7.52035]
[1777398825441,28.7,76126.93,89.5,0.1624,0.00028,7.50371]
[1777398825823,28.7,76126.93,89.5,0.1624,0.00028,7.50371]
[1777398831730,28.7,76128.24,89.5,0.16275,0.00028,7.51431]
[1777398832224,28.7,76128.24,89.5,0.16275,0.00028,7.51431]
[1777398832231,28.7,76128.24,89.5,0.16275,0.00028,7.51431]
[1777398837717,28.69,76131.86,89.5,0.16374,0.00028,7.54434]
[1777398838536,28.69,76132.31,89.5,0.16385,0.00028,7.54785]
[1777398838638,28.69,76132.31,89.5,0.16385,0.00028,7.54768]
[1777398840435,28.69,76132.31,89.5,0.16385,0.00028,7.54768]
[1777398840548,28.69,76132.49,89.5,0.1639,0.00028,7.54929]
[1777398841747,28.69,76132.49,89.5,0.1639,0.00028,7.54929]
[1777398841753,28.69,76132.49,89.5,0.1639,0.00028,7.54929]
[1777398842500,28.69,76132.34,89.5,0.16388,0.00028,7.54858]
[1777398842502,28.69,76132.34,89.5,0.16388,0.00028,7.54858]
[1777398843155,28.69,76132.34,89.5,0.16388,0.00028,7.54858]
[1777398843237,28.69,76138.74,89.5,0.1657,0.00028,7.60343]
[1777398843774,28.69,76138.74,89.5,0.1657,0.00028,7.60343]
[1777398846805,28.69,76139.99,89.5,0.16605,0.00028,7.61407]
[1777398848033,28.69,76139.99,89.5,0.16605,0.00028,7.61405]
[1777398848755,28.69,76139.99,89.5,0.16605,0.00028,7.61405]
[1777398848857,28.69,76133.61,89.5,0.16424,0.00028,7.55964]
[1777398849791,28.69,76133.61,89.5,0.16424,0.00028,7.55964]
[1777398851389,28.69,76133.38,89.5,0.16418,0.00028,7.55774]
[1777398851957,28.7,76133.32,89.5,0.16417,0.00028,7.55729]
[1777398852675,28.7,76131.61,89.5,0.16369,0.00028,7.54277]
[1777398852749,28.7,76131.61,89.5,0.16369,0.00028,7.54277]
[1777398852776,28.7,76128.96,89.5,0.16294,0.00028,7.52026]
[1777398853796,28.7,76128.96,89.5,0.16294,0.00028,7.52026]
[1777398853898,28.7,76123.82,89.5,0.1615,0.00028,7.47628]
[1777398857372,28.69,76124.13,89.5,0.16158,0.00028,7.47876]
[1777398862702,28.69,76126.38,89.5,0.16219,0.00028,7.49734]
[1777398865499,28.69,76125.57,89.5,0.16196,0.00028,7.49032]
[1777398870854,28.69,76125.44,89.5,0.1619,0.00028,7.4886]
[1777398870955,28.69,76125.54,89.5,0.16193,0.00028,7.48935]
[1777398877470,28.69,76127.65,89.5,0.16239,0.00028,7.49897]
[1777398880628,28.69,76127.89,89.5,0.16247,0.00028,7.50139]
[1777398880828,28.69,76127.69,89.5,0.16242,0.00028,7.49987]
[1777398882769,28.69,76127.69,89.5,0.16242,0.00028,7.49987]
[1777398882871,28.7,76127.69,89.5,0.16244,0.00028,7.50054]
[1777398884978,28.7,76126.98,89.5,0.16224,0.00028,7.49457]
[1777398885007,28.7,76126.98,89.5,0.16224,0.00028,7.49457]
[1777398885087,28.7,76126.98,89.5,0.16224,0.00028,7.49457]
[1777398885109,28.7,76122.45,89.5,0.16098,0.00028,7.45603]
[1777398885685,28.7,76122.45,89.5,0.16098,0.00028,7.45603]
[1777398887473,28.7,76119.25,89.5,0.16009,0.00028,7.42866]
[1777398890660,28.7,76118.36,89.5,0.15983,0.00028,7.42095]
[1777398890875,28.7,76118.36,89.5,0.15983,0.00028,7.42095]
[1777398894925,28.7,76111.53,89.5,0.15794,0.00028,7.36262]
[1777398899961,28.7,76111.99,89.5,0.15808,0.00028,7.36682]
[1777398904996,28.7,76114.3,89.5,0.15872,0.00028,7.38664]
[1777398909053,28.7,76116.89,89.5,0.15944,0.00028,7.40875]
[1777398915066,28.7,76118.71,89.5,0.15994,0.00028,7.4242]
[1777398919469,28.7,76118.17,89.5,0.15979,0.00028,7.41953]
[1777398920101,28.7,76110.57,89.5,0.15769,0.00028,7.35467]
[1777398924129,28.7,76116.07,89.5,0.15921,0.00028,7.40181]
[1777398926969,28.7,76116.52,89.5,0.15934,0.00028,7.40564]
[1777398927801,28.7,76118.07,89.5,0.15977,0.00028,7.41886]
[1777398928302,28.7,76118.07,89.5,0.15977,0.00028,7.41886]
[1777398928762,28.7,76121.86,89.5,0.16082,0.00028,7.45116]
[1777398929164,28.7,76121.59,89.5,0.16074,0.00028,7.44879]
[1777398930520,28.7,76121.59,89.5,0.16074,0.00028,7.44879]
[1777398930577,28.7,76121.59,89.5,0.16074,0.00028,7.44879]
[1777398930565,28.7,76121.55,89.5,0.16074,0.00028,7.44859]
[1777398930653,28.7,76121.55,89.5,0.16074,0.00028,7.44859]
[1777398930709,28.7,76121.55,89.5,0.16074,0.00028,7.44859]
[1777398931071,28.7,76121.55,89.5,0.16074,0.00028,7.44859]
[1777398931238,28.7,76121.55,89.5,0.16074,0.00028,7.44859]
[1777398931261,28.7,76121.55,89.5,0.16074,0.00028,7.44859]
[1777398931399,28.7,76121.55,89.5,0.16074,0.00028,7.44859]
[1777398931486,28.7,76121.55,89.5,0.16074,0.00028,7.44859]
[1777398931506,28.7,76121.55,89.5,0.16074,0.00028,7.44859]
[1777398931578,28.7,76136.91,89.5,0.16491,0.00028,7.57078]
[1777398933309,28.7,76136.64,89.5,0.16485,0.00028,7.56915]
[1777398933312,28.7,76136.64,89.5,0.16485,0.00028,7.56915]
[1777398933446,28.7,76136.64,89.5,0.16485,0.00028,7.56915]
[1777398933568,28.7,76136.64,89.5,0.16485,0.00028,7.56915]
[1777398933858,28.7,76137.4,89.5,0.16508,0.00028,7.57592]
[1777398933977,28.7,76137.4,89.5,0.16508,0.00028,7.57592]
[1777398934195,28.7,76137.4,89.5,0.16508,0.00028,7.57592]
[1777398934199,28.7,76150.38,89.5,0.16879,0.00029,7.68652]
[1777398937721,28.7,76154.25,89.5,0.16992,0.00029,7.72008]
[1777398938859,28.7,76154.54,89.5,0.17001,0.00029,7.72264]
[1777398939818,28.7,76158.92,89.5,0.17128,0.00029,7.76002]
[1777398939837,28.7,76158.92,89.5,0.17128,0.00029,7.76002]
[1777398942893,28.7,76162.74,89.5,0.17239,0.00029,7.79257]
[1777398942899,28.7,76162.74,89.5,0.17239,0.00029,7.79257]
[1777398944345,28.7,76165.11,89.5,0.17308,0.00029,7.81273]
[1777398944356,28.7,76165.11,89.5,0.17308,0.00029,7.81273]
[1777398944477,28.7,76165.11,89.5,0.17308,0.00029,7.81273]
[1777398944638,28.7,76165.11,89.5,0.17308,0.00029,7.81273]
[1777398944740,28.7,76166.53,89.5,0.1735,0.00029,7.82478]
[1777398945100,28.7,76166.53,89.5,0.1735,0.00029,7.82478]
[1777398945141,28.7,76166.53,89.5,0.1735,0.00029,7.82478]
[1777398945402,28.7,76166.53,89.5,0.1735,0.00029,7.82478]
[1777398945503,28.7,76166.53,89.5,0.1735,0.00029,7.82478]
[1777398945605,28.7,76166.53,89.5,0.1735,0.00029,7.82478]
[1777398945531,28.7,76198.54,89.5,0.18302,0.0003,8.09626]
[1777398945763,28.7,76198.54,89.5,0.18302,0.0003,8.09626]
[1777398946008,28.7,76198.54,89.5,0.18302,0.0003,8.09626]
[1777398946568,28.7,76198.54,89.5,0.18302,0.0003,8.09626]
[1777398946626,28.7,76198.62,89.5,0.18306,0.0003,8.09714]
[1777398946995,28.7,76198.62,89.5,0.18306,0.0003,8.09714]
[1777398947539,28.7,76198.62,89.5,0.18306,0.0003,8.09714]
[1777398947295,28.71,76195.83,89.5,0.18222,0.0003,8.07362]
[1777398947669,28.71,76195.83,89.5,0.18222,0.0003,8.07362]
[1777398948438,28.71,76193.56,89.5,0.18154,0.0003,8.05453]
[1777398951404,28.71,76193.79,89.5,0.18162,0.0003,8.05675]
[1777398951418,28.71,76193.79,89.5,0.18162,0.0003,8.05675]
[1777398954784,28.71,76190.43,89.5,0.18063,0.0003,8.0289]
[1777398955628,28.71,76189.5,89.5,0.18035,0.0003,8.02119]
[1777398957188,28.71,76189.58,89.5,0.18039,0.0003,8.02205]
[1777398958441,28.71,76188.88,89.5,0.18018,0.0003,8.01631]
[1777398958450,28.71,76188.88,89.5,0.18018,0.0003,8.01631]
[1777398964438,28.72,76187.73,89.5,0.17988,0.0003,8.00788]
[1777398965583,28.72,76183.03,89.5,0.17849,0.0003,7.96825]
[1777398971482,28.72,76184.17,89.5,0.17888,0.0003,7.97927]
[1777398972489,28.72,76177.75,89.5,0.17698,0.0003,7.92507]
[1777398973761,28.73,76173.52,89.5,0.17574,0.00029,7.88948]
[1777398974504,28.73,76171.74,89.5,0.17523,0.00029,7.87471]
[1777398975213,28.73,76171.74,89.5,0.17523,0.00029,7.87471]
[1777398975511,28.73,76170.41,89.5,0.17484,0.00029,7.86356]
[1777398980546,28.73,76168.84,89.5,0.17437,0.00029,7.84986]
[1777398985581,28.73,76170.37,89.5,0.1748,0.00029,7.86251]
[1777398990616,28.72,76165.52,89.5,0.17337,0.00029,7.82103]
[1777398998899,28.72,76164.81,89.5,0.17302,0.00029,7.80619]
[1777398998900,28.72,76164.81,89.5,0.17302,0.00029,7.80619]
[1777399005191,28.72,76164.26,89.5,0.17286,0.00029,7.8015]
[1777399010756,28.72,76164.45,89.5,0.17292,0.00029,7.8032]
[1777399015791,28.72,76164.28,89.5,0.17287,0.00029,7.80182]
[1777399021687,28.72,76164.21,89.5,0.17285,0.00029,7.8013]
[1777399021751,28.72,76164.21,89.5,0.17285,0.00029,7.8013]
[1777399021822,28.72,76164.21,89.5,0.17285,0.00029,7.8013]
[1777399021951,28.72,76167.27,89.5,0.17375,0.00029,7.82732]
[1777399022840,28.73,76172.32,89.5,0.17524,0.00029,7.87044]
[1777399023723,28.73,76172.32,89.5,0.17524,0.00029,7.87044]
[1777399023798,28.73,76172.32,89.5,0.17524,0.00029,7.87044]
[1777399024276,28.73,76172.72,89.5,0.17536,0.00029,7.87396]
[1777399028883,28.72,76179.8,89.5,0.17744,0.0003,7.93368]
[1777399029747,28.72,76179.8,89.5,0.17744,0.0003,7.93368]
[1777399030540,28.72,76179.8,89.5,0.17744,0.0003,7.93368]
[1777399030635,28.72,76179.99,89.5,0.17749,0.0003,7.93503]
[1777399031966,28.72,76179.99,89.5,0.17749,0.0003,7.93503]
[1777399031984,28.72,76179.99,89.5,0.17749,0.0003,7.93503]
[1777399037523,28.72,76180.16,89.5,0.17755,0.0003,7.93676]
[1777399042980,28.73,76179.44,89.5,0.17735,0.0003,7.93119]
[1777399048015,28.73,76179.2,89.5,0.1773,0.0003,7.92956]
[1777399053051,28.73,76179.29,89.5,0.1772,0.0003,7.92199]
[1777399059093,28.73,76179.38,89.5,0.17724,0.0003,7.92334]
[1777399059829,28.73,76179.38,89.5,0.17724,0.0003,7.92334]
[1777399065644,28.74,76178.37,89.5,0.17696,0.0003,7.91525]
[1777399065912,28.74,76177.65,89.5,0.17675,0.0003,7.90925]
[1777399071177,28.74,76177.23,89.5,0.17665,0.0003,7.90636]
[1777399071844,28.74,76177.23,89.5,0.17665,0.0003,7.90636]
[1777399077219,28.74,76177.1,89.5,0.17663,0.0003,7.9059]
[1777399077975,28.74,76177.1,89.5,0.17663,0.0003,7.9059]
[1777399083025,28.74,76178.07,89.5,0.17694,0.0003,7.91461]
[1777399083934,28.74,76178.17,89.5,0.17697,0.0003,7.91555]
[1777399089040,28.75,76177.99,89.5,0.17693,0.0003,7.91448]
[1777399091677,28.75,76177.71,89.5,0.17686,0.0003,7.91229]
[1777399091821,28.75,76179.83,89.5,0.17749,0.0003,7.93035]
[1777399091924,28.75,76179.83,89.5,0.17749,0.0003,7.93035]
[1777399092324,28.75,76187.92,89.5,0.17991,0.0003,7.99915]
[1777399093355,28.75,76187.92,89.5,0.17991,0.0003,7.99915]
[1777399099530,28.75,76193.0,89.5,0.18146,0.0003,8.04272]
[1777399102795,28.76,76194.21,89.5,0.18186,0.0003,8.05407]
[1777399102796,28.76,76194.21,89.5,0.18186,0.0003,8.05407]
[1777399103235,28.76,76194.21,89.5,0.18186,0.0003,8.05407]
[1777399106894,28.76,76196.7,89.5,0.18263,0.0003,8.0756]
[1777399111348,28.76,76197.01,89.5,0.18274,0.0003,8.07855]
[1777399111977,28.76,76198.27,89.5,0.18298,0.0003,8.08049]
[1777399117072,28.76,76199.61,89.5,0.1834,0.0003,8.09219]
[1777399123541,28.76,76199.47,89.5,0.18337,0.0003,8.09154]
[1777399124548,28.76,76193.82,89.5,0.18167,0.0003,8.04392]
[1777399127810,28.77,76195.52,89.5,0.1822,0.0003,8.05865]
[1777399128333,28.77,76195.52,89.5,0.1822,0.0003,8.05865]
[1777399128681,28.77,76195.52,89.5,0.1822,0.0003,8.05865]
[1777399129588,28.77,76188.01,89.5,0.17995,0.0003,7.99543]
[1777399134625,28.77,76187.93,89.5,0.17995,0.0003,7.99541]
[1777399140673,28.77,76187.46,89.5,0.17986,0.0003,7.99282]
[1777399141303,28.77,76187.46,89.5,0.17986,0.0003,7.99282]
[1777399142435,28.78,76187.94,89.5,0.18001,0.0003,7.99708]
[1777399147518,28.78,76187.7,89.5,0.17997,0.0003,7.99602]
[1777399152758,28.78,76187.55,89.5,0.17997,0.0003,7.99589]
[1777399157792,28.79,76186.63,89.5,0.17972,0.0003,7.98906]
[1777399163268,28.79,76185.68,89.5,0.17946,0.0003,7.98164]
[1777399166182,28.79,76185.29,89.5,0.17938,0.0003,7.9792]
[1777399172898,28.8,76184.66,89.5,0.1791,0.0003,7.96663]
[1777399177933,28.81,76182.66,89.5,0.17854,0.0003,7.95082]
[1777399181990,28.81,76182.86,89.5,0.17863,0.0003,7.95341]
[1777399184751,28.81,76177.42,89.5,0.17703,0.0003,7.90767]
[1777399194044,28.82,76177.09,89.5,0.17704,0.0003,7.90805]
[1777399199079,28.83,76177.16,89.5,0.17712,0.0003,7.91011]
[1777399200734,28.83,76177.16,89.5,0.17712,0.0003,7.91011]
[1777399200911,28.83,76177.15,89.5,0.17713,0.0003,7.91061]
[1777399201649,28.83,76177.15,89.5,0.17713,0.0003,7.91061]
[1777399202082,28.83,76180.69,89.5,0.17819,0.0003,7.9408]
[1777399204192,28.84,76176.34,89.5,0.17692,0.0003,7.90456]
[1777399208303,28.84,76176.88,89.5,0.17711,0.0003,7.91005]
[1777399210375,28.84,76182.42,89.5,0.1788,0.0003,7.95796]
[1777399216328,28.85,76182.35,89.5,0.17881,0.0003,7.95837]
[1777399221075,28.85,76181.8,89.5,0.17869,0.0003,7.95473]
[1777399221190,28.85,76181.8,89.5,0.17869,0.0003,7.95473]
[1777399221266,28.85,76181.8,89.5,0.17869,0.0003,7.95473]
[1777399221585,28.85,76170.06,89.5,0.17522,0.00029,7.8558]
[1777399222095,28.85,76170.06,89.5,0.17522,0.00029,7.8558]
[1777399222811,28.85,76161.68,89.5,0.17277,0.00029,7.78484]
[1777399223300,28.85,76161.68,89.5,0.17277,0.00029,7.78484]
[1777399223576,28.85,76156.06,89.5,0.17114,0.00029,7.73727]
[1777399223953,28.85,76156.06,89.5,0.17114,0.00029,7.73727]
[1777399226015,28.85,76149.03,89.5,0.16912,0.00029,7.67787]
[1777399233627,28.86,76151.21,89.5,0.16963,0.00029,7.68839]
[1777399237362,28.86,76152.39,89.5,0.16999,0.00029,7.69884]
[1777399243392,28.86,76153.77,89.5,0.17041,0.00029,7.71125]
[1777399249264,28.86,76151.21,89.5,0.16969,0.00029,7.69]
[1777399254469,28.87,76147.35,89.5,0.16861,0.00029,7.65832]
[1777399259504,28.87,76146.55,89.5,0.16841,0.00029,7.65243]
[1777399264539,28.88,76146.86,89.5,0.16853,0.00029,7.65594]
[1777399269574,28.88,76146.86,89.5,0.16856,0.00029,7.65681]
[1777399275616,28.88,76147.85,89.5,0.16888,0.00029,7.66618]
[1777399276366,28.88,76147.85,89.5,0.16888,0.00029,7.66618]
[1777399276369,28.88,76147.85,89.5,0.16888,0.00029,7.66618]
[1777399276455,28.88,76147.85,89.5,0.16888,0.00029,7.66618]
[1777399277347,28.88,76149.5,89.5,0.16936,0.00029,7.6803]
[1777399277630,28.88,76157.86,89.5,0.17177,0.00029,7.75116]
[1777399279844,28.89,76158.67,89.5,0.17202,0.00029,7.75825]
[1777399280703,28.89,76157.48,89.5,0.17168,0.00029,7.74842]
[1777399281166,28.89,76157.95,89.5,0.17183,0.00029,7.75264]
[1777399282238,28.89,76157.66,89.5,0.17174,0.00029,7.75023]
[1777399288707,28.89,76157.94,89.5,0.17185,0.00029,7.75319]
[1777399292527,28.89,76157.93,89.5,0.1717,0.00029,7.74446]
[1777399296075,28.89,76161.35,89.5,0.17271,0.00029,7.77373]
[1777399296763,28.89,76168.82,89.5,0.17491,0.00029,7.83729]
[1777399298400,28.9,76170.6,89.5,0.17544,0.00029,7.8527]
[1777399301356,28.9,76170.0,89.5,0.17529,0.00029,7.84837]
[1777399302541,28.9,76170.42,89.5,0.17544,0.00029,7.85266]
[1777399306918,28.91,76170.43,89.5,0.1755,0.00029,7.85416]
[1777399306927,28.91,76170.43,89.5,0.1755,0.00029,7.85416]
[1777399307725,28.91,76167.92,89.5,0.17477,0.00029,7.83333]
[1777399309181,28.91,76170.0,89.5,0.17541,0.00029,7.85161]
[1777399309249,28.91,76170.0,89.5,0.17541,0.00029,7.85161]
[1777399309371,28.91,76170.0,89.5,0.17541,0.00029,7.85161]
[1777399309770,28.91,76170.0,89.5,0.17541,0.00029,7.85161]
[1777399309856,28.91,76181.24,89.5,0.17874,0.0003,7.94666]
[1777399310380,28.91,76181.24,89.5,0.17874,0.0003,7.94666]
[1777399310862,28.91,76186.83,89.5,0.18041,0.0003,7.99391]
[1777399312205,28.92,76187.38,89.5,0.18058,0.0003,7.9987]
[1777399312551,28.92,76187.38,89.5,0.18058,0.0003,7.9987]
[1777399317911,28.92,76188.89,89.5,0.18106,0.0003,8.01228]
[1777399318194,28.92,76188.89,89.5,0.18106,0.0003,8.01228]
[1777399318795,28.92,76188.89,89.5,0.18106,0.0003,8.01228]
[1777399324146,28.92,76192.24,89.5,0.18208,0.0003,8.04083]
[1777399324150,28.92,76192.24,89.5,0.18208,0.0003,8.04083]
[1777399324212,28.92,76192.24,89.5,0.18208,0.0003,8.04083]
[1777399324218,28.92,76192.24,89.5,0.18208,0.0003,8.04083]
[1777399330651,28.92,76192.21,89.5,0.18209,0.0003,8.04087]
[1777399336038,28.93,76193.27,89.5,0.18244,0.0003,8.05078]
[1777399341067,28.93,76192.33,89.5,0.18217,0.0003,8.04332]
[1777399341292,28.93,76192.33,89.5,0.18217,0.0003,8.04332]
[1777399341382,28.93,76187.44,89.5,0.18071,0.0003,8.00239]
[1777399342260,28.93,76187.44,89.5,0.18071,0.0003,8.00239]
[1777399343917,28.93,76184.28,89.5,0.17978,0.0003,7.97601]
[1777399343982,28.93,76178.15,89.5,0.17797,0.0003,7.92468]
[1777399345615,28.93,76174.71,89.5,0.17695,0.0003,7.89572]
[1777399351772,28.94,76170.92,89.5,0.1759,0.00029,7.8657]
[1777399354237,28.94,76174.12,89.5,0.17673,0.00029,7.88481]
[1777399358413,28.95,76177.54,89.5,0.17778,0.0003,7.91469]
[1777399365057,28.95,76175.44,89.5,0.17722,0.0003,7.89881]
[1777399368262,28.96,76168.36,89.5,0.17518,0.00029,7.84028]
[1777399370922,28.96,76168.68,89.5,0.17528,0.00029,7.84328]
[1777399374511,28.97,76168.09,89.5,0.17516,0.00029,7.83964]
[1777399374517,28.97,76168.09,89.5,0.17516,0.00029,7.83964]
[1777399374550,28.97,76168.09,89.5,0.17516,0.00029,7.83964]
[1777399374570,28.97,76168.09,89.5,0.17516,0.00029,7.83964]
[1777399374654,28.97,76168.09,89.5,0.17516,0.00029,7.83964]
[1777399374761,28.97,76168.09,89.5,0.17516,0.00029,7.83964]
[1777399374781,28.97,76168.09,89.5,0.17516,0.00029,7.83964]
[1777399374921,28.97,76168.09,89.5,0.17516,0.00029,7.83964]
[1777399374971,28.97,76168.09,89.5,0.17516,0.00029,7.83964]
[1777399375056,28.97,76168.23,89.5,0.17522,0.00029,7.84148]
[1777399375170,28.97,76168.23,89.5,0.17522,0.00029,7.84148]
[1777399375191,28.97,76168.23,89.5,0.17522,0.00029,7.84148]
[1777399375210,28.97,76168.23,89.5,0.17522,0.00029,7.84148]
[1777399375534,28.97,76168.23,89.5,0.17522,0.00029,7.84148]
[1777399375541,28.97,76168.23,89.5,0.17522,0.00029,7.84148]
[1777399375572,28.97,76168.23,89.5,0.17522,0.00029,7.84148]
[1777399375961,28.97,76194.06,89.5,0.18291,0.0003,8.05899]
[1777399376318,28.97,76200.93,89.5,0.18498,0.0003,8.11651]
[1777399377521,28.97,76200.93,89.5,0.18498,0.0003,8.11651]
[1777399381725,28.97,76202.58,89.5,0.18548,0.0003,8.13023]
[1777399383470,28.97,76205.61,89.5,0.1864,0.0003,8.15548]
[1777399383957,28.97,76205.61,89.5,0.1864,0.0003,8.15548]
[1777399384529,28.97,76206.79,89.5,0.18676,0.0003,8.16527]
[1777399385848,28.97,76207.36,89.5,0.18693,0.0003,8.16994]
[1777399387307,28.97,76207.32,89.5,0.18691,0.0003,8.16944]
[1777399389856,28.97,76207.22,89.5,0.18687,0.0003,8.16851]
[1777399389924,28.97,76207.22,89.5,0.18687,0.0003,8.16851]
[1777399390317,28.97,76207.18,89.5,0.18686,0.0003,8.16801]
[1777399390889,28.97,76215.48,89.5,0.18939,0.00031,8.2372]
[1777399394367,28.97,76212.39,89.5,0.18845,0.00031,8.21158]
[1777399394828,28.97,76212.39,89.5,0.18845,0.00031,8.21158]
[1777399395389,28.97,76212.39,89.5,0.18845,0.00031,8.21166]
[1777399400487,28.97,76201.77,89.5,0.18524,0.0003,8.12358]
[1777399402653,28.97,76201.34,89.5,0.18512,0.0003,8.12018]
[1777399402731,28.97,76201.34,89.5,0.18512,0.0003,8.12018]
[1777399402777,28.97,76201.34,89.5,0.18512,0.0003,8.12018]
[1777399402810,28.97,76200.4,89.5,0.18484,0.0003,8.11253]
[1777399404836,28.97,76198.8,89.5,0.18436,0.0003,8.09913]
[1777399404877,28.97,76193.12,89.5,0.18264,0.0003,8.05158]
[1777399405130,28.97,76193.12,89.5,0.18264,0.0003,8.05158]
[1777399407995,28.97,76191.33,89.5,0.18211,0.0003,8.03673]
[1777399408726,28.97,76191.36,89.5,0.18212,0.0003,8.03707]
[1777399410561,28.97,76191.12,89.5,0.18206,0.0003,8.03515]
[1777399411441,28.98,76191.25,89.5,0.1821,0.0003,8.03644]
[1777399413747,28.98,76191.2,89.5,0.18195,0.0003,8.02741]
[1777399414175,28.98,76192.92,89.5,0.18247,0.0003,8.04193]
[1777399414205,28.98,76192.92,89.5,0.18247,0.0003,8.04193]
[1777399414235,28.98,76192.92,89.5,0.18247,0.0003,8.04193]
[1777399414260,28.98,76192.92,89.5,0.18247,0.0003,8.04193]
[1777399414495,28.98,76192.92,89.5,0.18247,0.0003,8.04193]
[1777399414805,28.98,76202.78,89.5,0.18545,0.0003,8.12456]
[1777399415234,28.98,76202.78,89.5,0.18545,0.0003,8.12456]
[1777399415336,28.98,76202.78,89.5,0.18545,0.0003,8.12456]
[1777399415593,28.98,76213.82,89.5,0.18882,0.00031,8.21673]
[1777399416600,28.98,76218.16,89.5,0.19016,0.00031,8.25313]
[1777399421776,28.98,76218.35,89.5,0.19025,0.00031,8.25546]
[1777399424918,28.98,76218.37,89.5,0.19028,0.00031,8.25617]
[1777399430034,28.99,76214.7,89.5,0.18919,0.00031,8.2266]
[1777399430879,28.99,76221.46,89.5,0.19129,0.00031,8.28331]
[1777399435026,28.99,76221.87,89.5,0.19143,0.00031,8.28714]
[1777399444288,29.0,76221.37,89.5,0.19132,0.00031,8.28435]
[1777399449831,29.0,76222.41,89.5,0.19168,0.00031,8.29378]
[1777399454866,29.0,76225.34,89.5,0.19261,0.00031,8.31873]
[1777399459901,29.01,76225.11,89.5,0.19255,0.00031,8.31729]
[1777399464937,29.01,76224.74,89.5,0.19246,0.00031,8.31468]
[1777399466052,29.01,76224.74,89.5,0.19246,0.00031,8.31468]
[1777399471986,29.01,76225.67,89.5,0.19263,0.00031,8.31429]
[1777399474298,29.01,76223.38,89.5,0.19192,0.00031,8.29546]
[1777399480043,29.02,76223.38,89.5,0.19195,0.00031,8.29618]
[1777399483069,29.02,76225.19,89.5,0.19252,0.00031,8.31142]
[1777399489106,29.02,76223.41,89.5,0.19199,0.00031,8.29737]
[1777399489701,29.02,76223.41,89.5,0.19199,0.00031,8.29737]
[1777399495148,29.02,76222.09,89.5,0.19161,0.00031,8.28709]
[1777399499053,29.03,76222.81,89.5,0.19185,0.00031,8.29342]
[1777399504265,29.03,76222.89,89.5,0.19189,0.00031,8.29467]
[1777399509439,29.03,76224.76,89.5,0.19249,0.00031,8.31073]
[1777399509906,29.03,76224.76,89.5,0.19249,0.00031,8.31073]
[1777399509928,29.03,76224.76,89.5,0.19249,0.00031,8.31073]
[1777399515289,29.03,76226.04,89.5,0.19292,0.00031,8.32196]
[1777399517377,29.03,76226.11,89.5,0.19294,0.00031,8.32262]
[1777399517406,29.03,76226.11,89.5,0.19294,0.00031,8.32262]
[1777399517491,29.03,76226.11,89.5,0.19294,0.00031,8.32262]
[1777399517668,29.03,76226.11,89.5,0.19294,0.00031,8.32262]
[1777399517724,29.03,76226.11,89.5,0.19294,0.00031,8.32262]
[1777399517727,29.03,76226.11,89.5,0.19294,0.00031,8.32262]
[1777399518720,29.03,76232.95,89.5,0.19508,0.00031,8.37946]
[1777399519274,29.03,76232.95,89.5,0.19508,0.00031,8.37946]
[1777399522133,29.03,76236.84,89.5,0.1963,0.00031,8.41166]
[1777399527133,29.03,76237.95,89.5,0.19664,0.00031,8.4207]
[1777399532408,29.03,76235.52,89.5,0.19573,0.00031,8.39158]
[1777399534612,29.03,76236.07,89.5,0.1959,0.00031,8.39608]
[1777399534648,29.03,76236.07,89.5,0.1959,0.00031,8.39608]
[1777399535429,29.03,76247.64,89.5,0.19954,0.00032,8.49149]
[1777399536230,29.03,76247.64,89.5,0.19954,0.00032,8.49149]
[1777399536831,29.03,76247.64,89.5,0.19954,0.00032,8.49149]
[1777399536919,29.03,76247.64,89.5,0.19954,0.00032,8.49149]
[1777399537012,29.03,76245.27,89.5,0.19879,0.00032,8.47187]
[1777399542909,29.03,76247.23,89.5,0.19942,0.00032,8.48818]
[1777399543625,29.03,76252.1,89.5,0.20097,0.00032,8.5284]
[1777399545705,29.03,76250.45,89.5,0.20044,0.00032,8.51482]
[1777399545769,29.03,76250.45,89.5,0.20044,0.00032,8.51482]
[1777399545806,29.03,76250.62,89.5,0.2005,0.00032,8.51623]
[1777399546690,29.03,76250.62,89.5,0.2005,0.00032,8.51623]
[1777399546792,29.03,76250.19,89.5,0.20037,0.00032,8.51288]
[1777399552548,29.03,76251.14,89.5,0.20067,0.00032,8.52071]
[1777399554429,29.03,76249.51,89.5,0.20015,0.00032,8.50731]
[1777399554435,29.03,76249.51,89.5,0.20015,0.00032,8.50731]
[1777399554562,29.03,76249.52,89.5,0.20016,0.00032,8.50741]
[1777399559597,29.03,76251.39,89.5,0.20073,0.00032,8.52216]
[1777399561361,29.03,76249.64,89.5,0.20017,0.00032,8.50763]
[1777399564729,29.03,76246.5,89.5,0.19916,0.00032,8.48151]
[1777399566615,29.03,76246.07,89.5,0.19902,0.00032,8.4778]
[1777399566646,29.03,76239.84,89.5,0.19705,0.00031,8.42634]
[1777399567456,29.03,76239.84,89.5,0.19705,0.00031,8.42634]
[1777399567658,29.03,76234.77,89.5,0.19545,0.00031,8.38442]
[1777399569327,29.03,76235.41,89.5,0.19566,0.00031,8.38975]
[1777399570581,29.03,76237.15,89.5,0.1962,0.00031,8.40416]
[1777399571975,29.03,76239.07,89.5,0.19681,0.00031,8.42003]
[1777399575114,29.03,76240.0,89.5,0.1971,0.00031,8.42768]
[1777399578734,29.03,76234.87,89.5,0.19549,0.00031,8.3853]
[1777399580943,29.03,76233.48,89.5,0.19505,0.00031,8.37385]
[1777399580963,29.03,76233.6,89.5,0.19509,0.00031,8.37491]
[1777399581476,29.03,76233.6,89.5,0.19509,0.00031,8.37491]
[1777399581760,29.03,76233.6,89.5,0.19509,0.00031,8.37491]
[1777399581978,29.03,76233.6,89.5,0.19509,0.00031,8.37491]
[1777399581982,29.03,76229.17,89.5,0.19371,0.00031,8.33808]
[1777399583838,29.03,76228.2,89.5,0.1934,0.00031,8.32994]
[1777399583917,29.03,76228.2,89.5,0.1934,0.00031,8.32994]
[1777399586703,29.03,76224.86,89.5,0.19235,0.00031,8.30204]
[1777399589462,29.03,76224.31,89.5,0.19218,0.00031,8.29731]
[1777399589811,29.03,76224.1,89.5,0.19211,0.00031,8.29551]
[1777399592740,29.03,76224.29,89.5,0.19203,0.00031,8.28848]
[1777399592816,29.03,76224.29,89.5,0.19203,0.00031,8.28848]
[1777399593042,29.03,76224.29,89.5,0.19203,0.00031,8.28848]
[1777399593130,29.03,76224.0,89.5,0.19194,0.00031,8.28617]
[1777399593730,29.03,76224.0,89.5,0.19194,0.00031,8.28617]
[1777399593798,29.03,76224.0,89.5,0.19194,0.00031,8.28617]
[1777399594239,29.03,76222.04,89.5,0.19134,0.00031,8.26985]
[1777399599423,29.02,76220.57,89.5,0.19084,0.00031,8.2566]
[1777399599847,29.02,76220.57,89.5,0.19084,0.00031,8.2566]
[1777399599882,29.02,76220.36,89.5,0.19077,0.00031,8.25465]
[1777399604917,29.02,76219.96,89.5,0.19065,0.00031,8.25134]
[1777399605924,29.02,76215.57,89.5,0.18929,0.00031,8.21483]
[1777399608968,29.02,76216.76,89.5,0.18966,0.00031,8.22483]
[1777399614761,29.02,76215.71,89.5,0.18935,0.00031,8.21633]
[1777399619326,29.02,76214.84,89.5,0.1891,0.00031,8.20943]
[1777399619821,29.02,76214.84,89.5,0.1891,0.00031,8.20943]
[1777399621180,29.02,76214.87,89.5,0.18911,0.00031,8.20975]
[1777399621220,29.02,76214.87,89.5,0.18911,0.00031,8.20975]
[1777399621229,29.03,76214.12,89.5,0.18888,0.00031,8.20357]
[1777399621332,29.03,76214.12,89.5,0.18888,0.00031,8.20357]
[1777399621360,29.03,76214.12,89.5,0.18888,0.00031,8.20357]
[1777399621462,29.03,76214.12,89.5,0.18888,0.00031,8.20357]
[1777399622177,29.02,76195.92,89.5,0.18334,0.0003,8.05159]
[1777399623432,29.02,76191.95,89.5,0.18214,0.0003,8.01844]
[1777399623981,29.02,76191.95,89.5,0.18214,0.0003,8.01844]
[1777399628435,29.03,76190.67,89.5,0.18178,0.0003,8.00824]
[1777399629455,29.03,76191.84,89.5,0.18213,0.0003,8.01815]
[1777399629663,29.03,76191.84,89.5,0.18213,0.0003,8.01815]
[1777399629861,29.03,76191.84,89.5,0.18213,0.0003,8.01815]
[1777399630045,29.03,76191.84,89.5,0.18213,0.0003,8.01815]
[1777399630208,29.03,76196.97,89.5,0.18368,0.0003,8.06115]
[1777399630768,29.03,76196.97,89.5,0.18368,0.0003,8.06115]
[1777399632789,29.03,76198.37,89.5,0.18412,0.0003,8.07333]
[1777399638342,29.04,76199.02,89.5,0.18437,0.0003,8.08011]
[1777399640793,29.04,76199.02,89.5,0.18438,0.0003,8.08033]
[1777399642077,29.04,76196.82,89.5,0.18373,0.0003,8.06239]
[1777399642179,29.04,76195.85,89.5,0.18344,0.0003,8.05452]
[1777399644194,29.04,76191.23,89.5,0.18206,0.0003,8.01602]
[1777399645010,29.04,76191.23,89.5,0.18206,0.0003,8.01602]
[1777399645201,29.04,76190.3,89.5,0.18178,0.0003,8.00833]
[1777399650240,29.06,76189.71,89.5,0.18173,0.0003,8.00683]
[1777399650969,29.06,76189.71,89.5,0.18173,0.0003,8.00683]
[1777399651124,29.06,76189.71,89.5,0.18173,0.0003,8.00683]
[1777399651732,29.07,76189.29,89.5,0.18155,0.0003,7.99692]
[1777399652250,29.08,76187.46,89.5,0.18109,0.0003,7.98414]
[1777399655271,29.14,76179.28,89.5,0.17919,0.0003,7.93048]
[1777399660260,29.15,76178.35,89.5,0.17899,0.0003,7.92483]
[1777399660306,29.15,76174.68,89.5,0.17792,0.00029,7.89472]
[1777399662389,29.18,76170.49,89.5,0.17696,0.00029,7.86719]
[1777399663327,29.21,76170.28,89.5,0.17711,0.00029,7.87146]
[1777399668364,29.33,76170.82,89.5,0.17827,0.00029,7.90406]
[1777399670657,29.4,76161.98,89.5,0.17628,0.00029,7.84723]
[1777399674016,29.4,76159.5,89.5,0.17558,0.00029,7.82728]
[1777399674810,29.41,76159.42,89.5,0.1756,0.00029,7.82788]
[1777399674910,29.44,76155.87,89.5,0.17481,0.00029,7.80507]
[1777399681455,29.55,76153.53,89.5,0.17505,0.00029,7.81168]
[1777399683469,29.58,76149.07,89.5,0.17405,0.00029,7.78293]
[1777399689511,29.59,76150.74,89.5,0.17462,0.00029,7.79925]
[1777399694616,29.62,76149.08,89.5,0.17433,0.00029,7.79088]
[1777399694686,29.62,76149.08,89.5,0.17433,0.00029,7.79088]
[1777399694753,29.62,76149.08,89.5,0.17433,0.00029,7.79088]
[1777399694759,29.62,76149.08,89.5,0.17433,0.00029,7.79088]
[1777399695290,29.65,76147.8,89.5,0.17425,0.00029,7.78846]
[1777399696258,29.65,76139.45,89.5,0.17188,0.00028,7.71998]
[1777399700674,29.66,76138.1,89.5,0.17154,0.00028,7.70995]
[1777399700866,29.66,76138.1,89.5,0.17154,0.00028,7.70995]
[1777399700875,29.66,76138.1,89.5,0.17154,0.00028,7.70995]
[1777399702154,29.66,76136.77,89.5,0.17119,0.00028,7.69973]
[1777399702255,29.68,76129.77,89.5,0.16934,0.00028,7.6458]
[1777399703755,29.68,76127.53,89.5,0.16872,0.00028,7.62734]
[1777399704191,29.68,76127.53,89.5,0.16872,0.00028,7.62734]
[1777399706521,29.7,76127.75,89.5,0.16897,0.00028,7.63471]
[1777399709621,29.75,76128.19,89.5,0.16955,0.00028,7.6517]
[1777399711981,29.81,76128.82,89.5,0.17015,0.00028,7.669]
[1777399712039,29.81,76128.82,89.5,0.17015,0.00028,7.669]
[1777399712282,29.81,76128.82,89.5,0.17015,0.00028,7.669]
[1777399712951,29.86,76135.62,89.5,0.17233,0.00028,7.72777]
[1777399715002,29.86,76137.86,89.5,0.17298,0.00028,7.74657]
[1777399715103,29.86,76137.92,89.5,0.17301,0.00028,7.74752]
[1777399717057,29.86,76137.63,89.5,0.17295,0.00028,7.74576]
[1777399717060,29.86,76137.63,89.5,0.17295,0.00028,7.74576]
[1777399717135,29.87,76137.67,89.5,0.17299,0.00028,7.74671]
[1777399718367,29.87,76137.67,89.5,0.17299,0.00028,7.74671]
[1777399718380,29.87,76137.74,89.5,0.17302,0.00028,7.74773]
[1777399719721,29.87,76142.34,89.5,0.17437,0.00028,7.78657]
[1777399724756,29.89,76142.74,89.5,0.17459,0.00028,7.79273]
[1777399725729,29.89,76142.74,89.5,0.17459,0.00028,7.79273]
[1777399725937,29.89,76142.74,89.5,0.17459,0.00028,7.79273]
[1777399729664,29.9,76142.79,89.5,0.17468,0.00028,7.79542]
[1777399731467,29.9,76142.91,89.5,0.17475,0.00028,7.79753]
[1777399731470,29.9,76142.91,89.5,0.17475,0.00028,7.79753]
[1777399731483,29.9,76142.91,89.5,0.17475,0.00028,7.79753]
[1777399731919,29.9,76142.91,89.5,0.17475,0.00028,7.79753]
[1777399732014,29.9,76142.91,89.5,0.17475,0.00028,7.79753]
[1777399732020,29.9,76139.94,89.5,0.17393,0.00028,7.77368]
[1777399735607,29.91,76139.37,89.5,0.17381,0.00028,7.77033]
[1777399736190,29.91,76139.37,89.5,0.17381,0.00028,7.77033]
[1777399736365,29.91,76139.37,89.5,0.17381,0.00028,7.77033]
[1777399736405,29.91,76139.37,89.5,0.17382,0.00028,7.77076]
[1777399736510,29.91,76139.37,89.5,0.17382,0.00028,7.77076]
[1777399737121,29.91,76148.96,89.5,0.17658,0.00029,7.84957]
[1777399737461,29.91,76148.96,89.5,0.17658,0.00029,7.84957]
[1777399737716,29.91,76148.96,89.5,0.17658,0.00029,7.84957]
[1777399738327,29.91,76148.96,89.5,0.17658,0.00029,7.84957]
[1777399738779,29.94,76153.19,89.5,0.17798,0.00029,7.88945]
[1777399739068,29.94,76153.19,89.5,0.17798,0.00029,7.88945]
[1777399739748,29.94,76152.15,89.5,0.1777,0.00029,7.88148]
[1777399741942,29.94,76152.17,89.5,0.17774,0.00029,7.88257]
[1777399742898,29.94,76152.32,89.5,0.1778,0.00029,7.88423]
[1777399742899,29.94,76152.32,89.5,0.1778,0.00029,7.88423]
[1777399745289,29.99,76153.01,89.5,0.17835,0.00029,7.8996]
[1777399747314,30.03,76153.15,89.5,0.1787,0.00029,7.90936]
[1777399749180,30.06,76153.39,89.5,0.17904,0.00029,7.91883]
[1777399749221,30.06,76153.39,89.5,0.17904,0.00029,7.91883]
[1777399749344,30.06,76153.39,89.5,0.17904,0.00029,7.91883]
[1777399749344,30.06,76153.39,89.5,0.17904,0.00029,7.91883]
[1777399751601,30.06,76160.48,89.5,0.18112,0.00029,7.97742]
[1777399754239,30.07,76160.13,89.5,0.18105,0.00029,7.97532]
[1777399757297,30.07,76161.38,89.5,0.18145,0.00029,7.98651]
[1777399757318,30.07,76161.38,89.5,0.18145,0.00029,7.98651]
[1777399757343,30.07,76161.38,89.5,0.18145,0.00029,7.98651]
[1777399757353,30.07,76161.38,89.5,0.18145,0.00029,7.98651]
[1777399757796,30.07,76161.34,89.5,0.18145,0.00029,7.98654]
[1777399758443,30.07,76161.34,89.5,0.18145,0.00029,7.98654]
[1777399758408,30.08,76175.29,89.5,0.18554,0.00029,8.09967]
[1777399761351,30.08,76172.55,89.5,0.18476,0.00029,8.0783]
[1777399767051,30.09,76169.39,89.5,0.18394,0.00029,8.0556]
[1777399768209,30.09,76169.39,89.5,0.18394,0.00029,8.0556]
[1777399768348,30.09,76169.39,89.5,0.18394,0.00029,8.0556]
[1777399769418,30.11,76164.21,89.5,0.18255,0.00029,8.01691]
[1777399775107,30.14,76162.17,89.5,0.1821,0.00029,7.99969]
[1777399778269,30.16,76164.29,89.5,0.18285,0.00029,8.02035]
[1777399778285,30.16,76164.29,89.5,0.18285,0.00029,8.02035]
[1777399778449,30.16,76164.29,89.5,0.18285,0.00029,8.02035]
[1777399778511,30.16,76164.21,89.5,0.18283,0.00029,8.02001]
[1777399779241,30.16,76171.07,89.5,0.18485,0.00029,8.07581]
[1777399781149,30.19,76175.99,89.5,0.1865,0.00029,8.12095]
[1777399786420,30.2,76177.29,89.5,0.18695,0.00029,8.13318]
[1777399789357,30.21,76172.78,89.5,0.1857,0.00029,8.09878]
[1777399795246,30.22,76170.43,89.5,0.18512,0.00029,8.08287]
[1777399800258,30.23,76170.05,89.5,0.18508,0.00029,8.08184]
[1777399800329,30.23,76170.05,89.5,0.18508,0.00029,8.08184]
[1777399800353,30.23,76170.05,89.5,0.18508,0.00029,8.08184]
[1777399800371,30.23,76170.05,89.5,0.18508,0.00029,8.08184]
[1777399800455,30.23,76167.97,89.5,0.18449,0.00029,8.06565]
[1777399801527,30.23,76165.2,89.5,0.1837,0.00029,8.04366]
[1777399802296,30.23,76164.4,89.5,0.18348,0.00029,8.03764]
[1777399803587,30.24,76164.69,89.5,0.18358,0.00029,8.04038]
[1777399803593,30.24,76164.69,89.5,0.18358,0.00029,8.04038]
[1777399804310,30.24,76165.01,89.5,0.18368,0.00029,8.04322]
[1777399809345,30.24,76162.07,89.5,0.18288,0.00029,8.02102]
[1777399809775,30.24,76162.07,89.5,0.18288,0.00029,8.02102]
[1777399810509,30.24,76162.07,89.5,0.18289,0.00029,8.0213]
[1777399816396,30.26,76162.93,89.5,0.18324,0.00029,8.03083]
[1777399821431,30.3,76163.69,89.5,0.1838,0.00029,8.04646]
[1777399821638,30.3,76163.69,89.5,0.1838,0.00029,8.04646]
[1777399821681,30.3,76163.69,89.5,0.1838,0.00029,8.04646]
[1777399822437,30.3,76159.6,89.5,0.18263,0.00029,8.01394]
[1777399827473,30.37,76159.41,89.5,0.18309,0.00029,8.02659]
[1777399831742,30.39,76158.81,89.5,0.18299,0.00029,8.01875]
[1777399831794,30.39,76158.81,89.5,0.18299,0.00029,8.01875]
[1777399837050,30.41,76161.16,89.5,0.18379,0.00029,8.04107]
[1777399843585,30.42,76159.58,89.5,0.1834,0.00029,8.03024]
[1777399846183,30.42,76159.58,89.5,0.1834,0.00029,8.03024]
[1777399846186,30.42,76159.58,89.5,0.1834,0.00029,8.03024]
[1777399846363,30.42,76159.58,89.5,0.1834,0.00029,8.03024]
[1777399846650,30.42,76159.56,89.5,0.18343,0.00029,8.03086]
[1777399846918,30.42,76159.56,89.5,0.18343,0.00029,8.03086]
[1777399846926,30.42,76159.56,89.5,0.18343,0.00029,8.03086]
[1777399846927,30.42,76159.56,89.5,0.18343,0.00029,8.03086]
[1777399847378,30.42,76159.56,89.5,0.18343,0.00029,8.03086]
[1777399847497,30.42,76159.56,89.5,0.18343,0.00029,8.03086]
[1777399847453,30.42,76146.12,89.5,0.17959,0.00028,7.92385]
[1777399847731,30.42,76146.12,89.5,0.17959,0.00028,7.92385]
[1777399847930,30.42,76146.12,89.5,0.17959,0.00028,7.92385]
[1777399848621,30.42,76140.0,89.5,0.17787,0.00028,7.8753]
[1777399850881,30.43,76139.66,89.5,0.17779,0.00028,7.87305]
[1777399851647,30.43,76133.42,89.5,0.17606,0.00028,7.82399]
[1777399857384,30.44,76134.13,89.5,0.17634,0.00028,7.8318]
[1777399862725,30.46,76135.51,89.5,0.17685,0.00028,7.84646]
[1777399868171,30.46,76137.97,89.5,0.17762,0.00028,7.8681]
[1777399874809,30.48,76137.99,89.5,0.17776,0.00028,7.87206]
[1777399877460,30.48,76138.4,89.5,0.17789,0.00028,7.8758]
[1777399878582,30.49,76135.8,89.5,0.17719,0.00028,7.85593]
[1777399884689,30.5,76134.0,89.5,0.17681,0.00028,7.84498]
[1777399885736,30.5,76133.7,89.5,0.17674,0.00028,7.84307]
[1777399885746,30.5,76133.7,89.5,0.17674,0.00028,7.84307]
[1777399885830,30.5,76133.7,89.5,0.17674,0.00028,7.84307]
[1777399885874,30.5,76133.7,89.5,0.17674,0.00028,7.84307]
[1777399886194,30.5,76133.7,89.5,0.17674,0.00028,7.84307]
[1777399886887,30.51,76133.53,89.5,0.17671,0.00028,7.84221]
[1777399887374,30.51,76133.53,89.5,0.17671,0.00028,7.84221]
[1777399887475,30.53,76133.72,89.5,0.17694,0.00028,7.84864]
[1777399888030,30.53,76133.72,89.5,0.17694,0.00028,7.84864]
[1777399888092,30.56,76133.79,89.5,0.17721,0.00028,7.85617]
[1777399893943,30.66,76133.9,89.5,0.17791,0.00028,7.87105]
[1777399899984,30.76,76132.59,89.5,0.17832,0.00028,7.88257]
[1777399905020,30.77,76133.05,89.5,0.17853,0.00028,7.88819]
[1777399905918,30.77,76133.05,89.5,0.17853,0.00028,7.88819]
[1777399907464,30.77,76132.85,89.5,0.17848,0.00028,7.887]
[1777399913076,30.78,76134.5,89.5,0.17904,0.00028,7.9027]
[1777399916626,30.79,76130.13,89.5,0.17786,0.00028,7.86926]
[1777399921508,30.86,76130.38,89.5,0.17849,0.00028,7.88703]
[1777399927507,30.92,76130.62,89.5,0.17899,0.00028,7.90098]
[1777399927507,30.92,76130.62,89.5,0.17899,0.00028,7.90098]
[1777399932874,30.97,76129.95,89.5,0.17925,0.00028,7.90787]
[1777399935721,30.98,76129.86,89.5,0.17925,0.00028,7.90789]
[1777399938139,30.98,76129.53,89.5,0.17919,0.00028,7.90639]
[1777399938143,30.98,76129.53,89.5,0.17919,0.00028,7.90639]
[1777399939211,30.98,76128.39,89.5,0.17889,0.00028,7.89779]
[1777399940112,30.98,76125.86,89.5,0.17819,0.00028,7.87824]
[1777399942334,30.99,76124.5,89.5,0.17784,0.00028,7.8683]
[1777399947904,31.0,76124.52,89.5,0.17793,0.00028,7.87086]
[1777399952966,31.01,76124.99,89.5,0.17799,0.00028,7.86764]
[1777399952977,31.01,76124.99,89.5,0.17799,0.00028,7.86764]
[1777399953275,31.01,76124.99,89.5,0.17799,0.00028,7.86764]
[1777399954356,31.01,76127.93,89.5,0.17882,0.00028,7.89112]
[1777399955830,31.01,76129.51,89.5,0.17929,0.00028,7.90421]
[1777399958559,31.02,76129.39,89.5,0.17928,0.00028,7.90394]
[1777399964434,31.03,76131.86,89.5,0.18009,0.00028,7.92658]
[1777399973170,31.04,76131.49,89.5,0.18005,0.00028,7.92559]
[1777399973271,31.05,76131.49,89.5,0.18014,0.00028,7.92799]
[1777399976362,31.05,76131.49,89.5,0.18014,0.00028,7.92799]
[1777399978866,31.06,76131.45,89.5,0.18022,0.00028,7.9302]
[1777399980592,31.06,76131.45,89.5,0.18024,0.00028,7.93071]
[1777399980617,31.07,76131.45,89.5,0.18026,0.00028,7.93122]
[1777399981956,31.07,76128.89,89.5,0.17955,0.00028,7.91147]
[1777399987595,31.08,76129.64,89.5,0.17983,0.00028,7.91936]
[1777399992630,31.08,76129.34,89.5,0.17981,0.00028,7.91866]
[1777399997176,31.09,76129.5,89.5,0.1799,0.00028,7.92123]
[1777399998189,31.09,76129.4,89.5,0.17989,0.00028,7.92077]
[1777399998672,31.09,76128.57,89.5,0.17967,0.00028,7.9146]
[1777399999735,31.12,76128.8,89.5,0.17992,0.00028,7.9218]
[1777400000686,31.12,76128.91,89.5,0.17997,0.00028,7.92298]
[1777400003188,31.12,76129.44,89.5,0.18014,0.00028,7.92776]
[1777400009041,31.13,76129.34,89.5,0.18017,0.00028,7.92854]
[1777400014784,31.14,76131.46,89.5,0.18068,0.00028,7.93811]
[1777400017285,31.14,76132.78,89.5,0.18107,0.00028,7.94901]
[1777400017824,31.14,76133.3,89.5,0.18124,0.00028,7.95362]
[1777400017827,31.14,76133.3,89.5,0.18124,0.00028,7.95362]
[1777400017831,31.14,76133.3,89.5,0.18124,0.00028,7.95362]
[1777400017874,31.14,76133.3,89.5,0.18124,0.00028,7.95362]
[1777400017931,31.14,76133.3,89.5,0.18124,0.00028,7.95362]
[1777400018010,31.14,76133.3,89.5,0.18124,0.00028,7.95362]
[1777400018668,31.15,76133.28,89.5,0.18125,0.00028,7.95394]
[1777400018816,31.15,76139.08,89.5,0.18288,0.00028,7.99921]
[1777400021175,31.15,76136.3,89.5,0.18211,0.00028,7.97793]
[1777400024312,31.21,76132.51,89.5,0.18154,0.00028,7.96177]
[1777400024374,31.21,76132.51,89.5,0.18154,0.00028,7.96177]
[1777400024405,31.21,76132.51,89.5,0.18154,0.00028,7.96177]
[1777400024534,31.22,76132.49,89.5,0.18156,0.00028,7.96251]
[1777400025866,31.22,76125.91,89.5,0.17973,0.00028,7.91146]
[1777400028291,31.23,76125.82,89.5,0.17982,0.00028,7.91388]
[1777400028299,31.23,76125.82,89.5,0.17982,0.00028,7.91388]
[1777400028383,31.23,76125.82,89.5,0.17982,0.00028,7.91388]
[1777400028525,31.23,76125.82,89.5,0.17982,0.00028,7.91388]
[1777400028535,31.23,76125.29,89.5,0.17969,0.00028,7.91005]
[1777400028811,31.23,76125.29,89.5,0.17969,0.00028,7.91005]
[1777400028890,31.23,76136.9,89.5,0.18293,0.00028,8.00047]
[1777400029897,31.23,76143.52,89.5,0.18482,0.00028,8.05242]
[1777400030979,31.23,76143.52,89.5,0.18482,0.00028,8.05242]
[1777400032066,31.24,76143.65,89.5,0.18488,0.00028,8.05412]
[1777400032935,31.24,76144.49,89.5,0.18513,0.00028,8.06095]
[1777400036648,31.24,76143.07,89.5,0.18475,0.00028,8.05053]
[1777400036670,31.24,76143.07,89.5,0.18475,0.00028,8.05053]
[1777400039249,31.25,76144.48,89.5,0.18518,0.00028,8.0624]
[1777400040065,31.25,76144.02,89.5,0.18508,0.00028,8.05943]
[1777400040132,31.25,76144.02,89.5,0.18508,0.00028,8.05943]
[1777400040141,31.25,76144.02,89.5,0.18508,0.00028,8.05943]
[1777400040148,31.25,76144.02,89.5,0.18508,0.00028,8.05943]
[1777400040784,31.25,76147.4,89.5,0.18604,0.00028,8.08596]
[1777400040830,31.25,76147.4,89.5,0.18604,0.00028,8.08596]
[1777400041447,31.25,76147.4,89.5,0.18604,0.00028,8.08596]
[1777400041542,31.25,76159.55,89.5,0.18952,0.00029,8.18034]
[1777400043021,31.25,76159.37,89.5,0.18947,0.00029,8.17894]
[1777400043032,31.27,76159.73,89.5,0.1897,0.00029,8.18513]
[1777400044380,31.27,76159.73,89.5,0.1897,0.00029,8.18513]
[1777400049870,31.29,76159.71,89.5,0.18985,0.00029,8.18895]
[1777400050027,31.29,76159.71,89.5,0.18985,0.00029,8.18895]
[1777400050339,31.29,76159.71,89.5,0.18985,0.00029,8.18895]
[1777400050370,31.3,76159.71,89.5,0.18997,0.00029,8.19228]
[1777400053145,31.32,76158.37,89.5,0.18971,0.00029,8.18507]
[1777400054823,31.37,76155.39,89.5,0.18921,0.00029,8.17153]
[1777400057982,31.41,76155.73,89.5,0.18966,0.00029,8.18352]
[1777400061180,31.46,76154.23,89.5,0.18957,0.00029,8.18088]
[1777400062774,31.48,76148.36,89.5,0.18811,0.00028,8.14158]
[1777400068163,31.49,76146.84,89.5,0.18776,0.00028,8.13198]
[1777400070678,31.5,76144.58,89.5,0.18713,0.00028,8.11495]
[1777400070759,31.5,76143.27,89.5,0.18678,0.00028,8.10525]
[1777400074043,31.5,76142.68,89.5,0.18649,0.00028,8.09244]
[1777400075298,31.5,76142.92,89.5,0.18656,0.00028,8.09448]
[1777400082262,31.51,76142.43,89.5,0.18648,0.00028,8.09227]
[1777400085950,31.51,76142.79,89.5,0.1866,0.00028,8.09562]
[1777400089207,31.51,76140.34,89.5,0.18593,0.00028,8.07735]
[1777400091723,31.52,76140.14,89.5,0.18589,0.00028,8.07603]
[1777400091739,31.52,76140.14,89.5,0.18589,0.00028,8.07603]
[1777400091805,31.52,76140.14,89.5,0.1859,0.00028,8.07645]
[1777400092354,31.52,76140.14,89.5,0.1859,0.00028,8.07645]
[1777400092649,31.53,76134.32,89.5,0.18433,0.00028,8.03339]
[1777400094482,31.53,76130.02,89.5,0.18314,0.00028,8.00044]
[1777400100388,31.53,76131.61,89.5,0.18363,0.00028,8.01414]
[1777400102219,31.53,76131.19,89.5,0.18352,0.00028,8.01099]
[1777400102242,31.53,76131.19,89.5,0.18352,0.00028,8.01099]
[1777400104902,31.54,76135.76,89.5,0.18482,0.00028,8.04673]
[1777400105422,31.54,76136.66,89.5,0.18508,0.00028,8.05401]
[1777400107894,31.54,76137.22,89.5,0.18527,0.00028,8.059]
[1777400107986,31.54,76137.22,89.5,0.18527,0.00028,8.059]
[1777400109522,31.54,76141.22,89.5,0.18641,0.00028,8.09014]
[1777400112441,31.55,76137.06,89.5,0.18527,0.00028,8.05912]
[1777400117507,31.56,76133.04,89.5,0.18422,0.00028,8.03026]
[1777400122542,31.57,76132.86,89.5,0.18424,0.00028,8.03071]
[1777400127577,31.59,76135.38,89.5,0.18512,0.00028,8.05475]
[1777400130562,31.59,76135.45,89.5,0.18515,0.00028,8.05562]
[1777400130598,31.59,76135.49,89.5,0.18518,0.00028,8.05658]
[1777400135633,31.6,76134.38,89.5,0.18479,0.00028,8.041]
[1777400140864,31.61,76135.5,89.5,0.18516,0.00028,8.05104]
[1777400140880,31.61,76135.5,89.5,0.18516,0.00028,8.05104]
[1777400141125,31.61,76135.49,89.5,0.18517,0.00028,8.05132]
[1777400141313,31.61,76135.49,89.5,0.18517,0.00028,8.05132]
[1777400141675,31.61,76149.14,89.5,0.18903,0.00028,8.15631]
[1777400146710,31.62,76149.21,89.5,0.1891,0.00028,8.15815]
[1777400148563,31.62,76149.29,89.5,0.18914,0.00028,8.15902]
[1777400149266,31.62,76150.98,89.5,0.18963,0.00028,8.1722]
[1777400149581,31.62,76150.98,89.5,0.18963,0.00028,8.1722]
[1777400149732,31.62,76156.07,89.5,0.19108,0.00029,8.21131]
[1777400154767,31.63,76158.35,89.5,0.19177,0.00029,8.2296]
[1777400158383,31.63,76158.37,89.5,0.19179,0.00029,8.23008]
[1777400158637,31.63,76158.37,89.5,0.19179,0.00029,8.23008]
[1777400159802,31.63,76149.5,89.5,0.18928,0.00028,8.16289]
[1777400164837,31.64,76150.58,89.5,0.18963,0.00028,8.17238]
[1777400168644,31.64,76151.91,89.5,0.19004,0.00028,8.18321]
[1777400168648,31.64,76151.91,89.5,0.19004,0.00028,8.18321]
[1777400170683,31.64,76152.2,89.5,0.19014,0.00028,8.18586]
[1777400171074,31.64,76152.25,89.5,0.19016,0.00028,8.18645]
[1777400172844,31.65,76152.2,89.5,0.19015,0.00028,8.18629]
[1777400173219,31.65,76152.2,89.5,0.19016,0.00028,8.1865]
[1777400174401,31.65,76171.0,89.5,0.19556,0.00029,8.32987]
[1777400177638,31.65,76169.6,89.5,0.19516,0.00029,8.31928]
[1777400182729,31.65,76170.16,89.5,0.19533,0.00029,8.32386]
[1777400186382,31.65,76170.61,89.5,0.19547,0.00029,8.32745]
[1777400186588,31.65,76170.2,89.5,0.19536,0.00029,8.32445]
[1777400186996,31.65,76175.34,89.5,0.19685,0.00029,8.36346]
[1777400188091,31.65,76180.4,89.5,0.19833,0.00029,8.40193]
[1777400193186,31.65,76181.82,89.5,0.19861,0.00029,8.40423]
[1777400198258,31.66,76180.18,89.5,0.19815,0.00029,8.39231]
[1777400202771,31.66,76173.21,89.5,0.19615,0.00029,8.34024]
[1777400203719,31.66,76173.21,89.5,0.19615,0.00029,8.34024]
[1777400203851,31.66,76169.34,89.5,0.19504,0.00029,8.31105]
[1777400207157,31.66,76167.19,89.5,0.19443,0.00029,8.29499]
[1777400208146,31.67,76181.87,89.5,0.19873,0.00029,8.40725]
[1777400213164,31.67,76184.12,89.5,0.19938,0.00029,8.42417]
[1777400215727,31.67,76183.52,89.5,0.1992,0.00029,8.41952]
[1777400221573,31.67,76178.11,89.5,0.19761,0.00029,8.37837]
[1777400226718,31.66,76180.19,89.5,0.19822,0.00029,8.39407]
[1777400226818,31.66,76180.45,89.5,0.19829,0.00029,8.39602]
[1777400228287,31.67,76185.78,89.5,0.19986,0.00029,8.43645]
[1777400233321,31.67,76188.6,89.5,0.20069,0.00029,8.45784]
[1777400237350,31.67,76184.09,89.5,0.19937,0.00029,8.42381]
[1777400238296,31.67,76184.09,89.5,0.19937,0.00029,8.42381]
[1777400238480,31.67,76180.14,89.5,0.19822,0.00029,8.39398]
[1777400243656,31.67,76178.57,89.5,0.19776,0.00029,8.38204]
[1777400249436,31.67,76178.65,89.5,0.19777,0.00029,8.3825]
[1777400252831,31.67,76179.74,89.5,0.19794,0.00029,8.38189]
[1777400252894,31.67,76179.62,89.5,0.19791,0.00029,8.38096]
[1777400258637,31.67,76182.28,89.5,0.19871,0.00029,8.40173]
[1777400264541,31.67,76182.97,89.5,0.19894,0.00029,8.40776]
[1777400270463,31.68,76181.46,89.5,0.19853,0.00029,8.39697]
[1777400274873,31.68,76176.95,89.5,0.19724,0.00029,8.36351]
[1777400275850,31.68,76176.95,89.5,0.19724,0.00029,8.36351]
[1777400277647,31.7,76177.45,89.5,0.19752,0.00029,8.37084]
[1777400280655,31.72,76172.69,89.5,0.19634,0.00029,8.33994]
[1777400285690,31.73,76175.13,89.5,0.19708,0.00029,8.35932]
[1777400288151,31.73,76174.77,89.5,0.19699,0.00029,8.35694]
[1777400288711,31.73,76175.41,89.5,0.19718,0.00029,8.36195]
[1777400291714,31.73,76174.2,89.5,0.19686,0.00029,8.35347]
[1777400296767,31.75,76175.89,89.5,0.19743,0.00029,8.36829]
[1777400300679,31.75,76174.38,89.5,0.19703,0.00029,8.35781]
[1777400301080,31.75,76173.7,89.5,0.19684,0.00029,8.353]
[1777400301194,31.75,76173.7,89.5,0.19684,0.00029,8.353]
[1777400301322,31.75,76173.7,89.5,0.19684,0.00029,8.353]
[1777400301387,31.75,76173.7,89.5,0.19684,0.00029,8.353]
[1777400301803,31.75,76194.37,89.5,0.2029,0.0003,8.50903]
[1777400302155,31.75,76194.37,89.5,0.2029,0.0003,8.50903]
[1777400304228,31.76,76189.5,89.5,0.20148,0.00029,8.47278]
[1777400305476,31.76,76187.67,89.5,0.20095,0.00029,8.45922]
[1777400306286,31.76,76186.53,89.5,0.20063,0.00029,8.45087]
[1777400306943,31.76,76186.53,89.5,0.20063,0.00029,8.45087]
[1777400306951,31.76,76185.58,89.5,0.20036,0.00029,8.44395]
[1777400308760,31.76,76186.48,89.5,0.20063,0.00029,8.45107]
[1777400309352,31.76,76187.91,89.5,0.20107,0.00029,8.46216]
[1777400314621,31.77,76190.72,89.5,0.20181,0.00029,8.47596]
[1777400319928,31.78,76191.18,89.5,0.20201,0.00029,8.48121]
[1777400324965,31.79,76190.38,89.5,0.20184,0.00029,8.47663]
[1777400327986,31.79,76196.58,89.5,0.2037,0.0003,8.52396]
[1777400331225,31.8,76197.36,89.5,0.20395,0.0003,8.53046]
[1777400336743,31.8,76195.14,89.5,0.20334,0.0003,8.51498]
[1777400340080,31.81,76189.06,89.5,0.20159,0.00029,8.4704]
[1777400345117,31.81,76192.8,89.5,0.20275,0.00029,8.49989]
[1777400348486,31.82,76197.34,89.5,0.20413,0.0003,8.53485]
[1777400354180,31.82,76200.64,89.5,0.20515,0.0003,8.56045]
[1777400359287,31.83,76201.85,89.5,0.20554,0.0003,8.57033]
[1777400361227,31.83,76201.69,89.5,0.20551,0.0003,8.56949]
[1777400366264,31.84,76202.48,89.5,0.20577,0.0003,8.57621]
[1777400367505,31.84,76202.48,89.5,0.20577,0.0003,8.57621]
[1777400373315,31.89,76202.48,89.5,0.20601,0.0003,8.5767]
[1777400375327,31.92,76197.58,89.5,0.20482,0.0003,8.54674]
[1777400380535,31.94,76196.95,89.5,0.20476,0.0003,8.54518]
[1777400382026,31.94,76196.97,89.5,0.20478,0.0003,8.54585]
[1777400387556,31.95,76199.9,89.5,0.2057,0.0003,8.56882]
[1777400388514,31.95,76202.04,89.5,0.20635,0.0003,8.58518]
[1777400389810,31.95,76200.41,89.5,0.20588,0.0003,8.57327]
[1777400390188,31.95,76200.83,89.5,0.20601,0.0003,8.57654]
[1777400396474,31.96,76200.25,89.5,0.20588,0.0003,8.57324]
[1777400401509,31.96,76200.67,89.5,0.20603,0.0003,8.57712]
[1777400404323,31.96,76200.11,89.5,0.20588,0.0003,8.57325]
[1777400404403,31.96,76200.11,89.5,0.20588,0.0003,8.57325]
[1777400404424,31.96,76200.11,89.5,0.20588,0.0003,8.57325]
[1777400404531,31.96,76200.11,89.5,0.20588,0.0003,8.57325]
[1777400404578,31.96,76200.11,89.5,0.20588,0.0003,8.57325]
[1777400404920,31.96,76200.11,89.5,0.20588,0.0003,8.57325]
[1777400404950,31.96,76200.11,89.5,0.20588,0.0003,8.57325]
[1777400405051,31.96,76202.0,89.5,0.20644,0.0003,8.58744]
[1777400405276,31.96,76202.0,89.5,0.20644,0.0003,8.58744]
[1777400405537,31.97,76207.74,89.5,0.20816,0.0003,8.63028]
[1777400406545,31.97,76207.74,89.5,0.20816,0.0003,8.63028]
[1777400411455,31.97,76211.55,89.5,0.20936,0.0003,8.6599]
[1777400416972,31.98,76211.08,89.5,0.20926,0.0003,8.65747]
[1777400420923,31.99,76211.76,89.5,0.20951,0.0003,8.66358]
[1777400421793,31.99,76211.76,89.5,0.20951,0.0003,8.66377]
[1777400421986,31.99,76207.12,89.5,0.20814,0.0003,8.62965]
[1777400422944,31.99,76207.12,89.5,0.20814,0.0003,8.62965]
[1777400422958,31.99,76207.12,89.5,0.20814,0.0003,8.62965]
[1777400423272,31.99,76204.55,89.5,0.20739,0.0003,8.61092]
[1777400423364,31.99,76204.55,89.5,0.20739,0.0003,8.61092]
[1777400423922,31.99,76202.21,89.5,0.2067,0.0003,8.59373]
[1777400424670,31.99,76196.09,89.5,0.20489,0.0003,8.54842]
[1777400426409,31.99,76195.69,89.5,0.20478,0.00029,8.54562]
[1777400426684,31.99,76192.39,89.5,0.20381,0.00029,8.52108]
[1777400431721,32.0,76190.31,89.5,0.20308,0.00029,8.49746]
[1777400436104,32.0,76191.79,89.5,0.20353,0.00029,8.50881]
[1777400436434,32.0,76191.12,89.5,0.20334,0.00029,8.50393]
[1777400441791,32.0,76189.84,89.5,0.20299,0.00029,8.4951]
[1777400446826,32.0,76189.02,89.5,0.20277,0.00029,8.48958]
[1777400451861,32.01,76188.52,89.5,0.20265,0.00029,8.48647]
[1777400456897,32.01,76187.86,89.5,0.20248,0.00029,8.48216]
[1777400461932,32.03,76189.14,89.5,0.203,0.00029,8.49528]
[1777400466967,32.04,76189.71,89.5,0.20326,0.00029,8.50191]
[1777400467202,32.04,76189.71,89.5,0.20326,0.00029,8.50191]
[1777400467477,32.04,76189.71,89.5,0.20326,0.00029,8.50191]
[1777400467627,32.04,76189.71,89.5,0.20326,0.00029,8.50191]
[1777400471125,32.05,76194.83,89.5,0.20478,0.00029,8.54026]
[1777400477037,32.05,76195.48,89.5,0.20503,0.00029,8.54665]
[1777400479415,32.05,76195.56,89.5,0.20506,0.00029,8.54733]
[1777400479465,32.05,76195.56,89.5,0.20506,0.00029,8.54733]
[1777400486100,32.06,76194.58,89.5,0.20479,0.00029,8.54041]
[1777400491135,32.06,76193.02,89.5,0.20419,0.00029,8.52031]
[1777400491226,32.06,76193.02,89.5,0.20419,0.00029,8.52031]
[1777400496792,32.06,76194.04,89.5,0.20451,0.00029,8.5282]
[1777400496969,32.06,76194.04,89.5,0.20451,0.00029,8.5282]
[1777400497180,32.06,76185.92,89.5,0.20213,0.00029,8.46793]
[1777400499688,32.06,76184.52,89.5,0.20173,0.00029,8.45779]
[1777400499919,32.06,76184.52,89.5,0.20173,0.00029,8.45779]
[1777400500201,32.06,76177.43,89.5,0.19967,0.00029,8.40511]
[1777400505236,32.07,76176.06,89.5,0.19932,0.00029,8.3961]
[1777400505715,32.07,76176.06,89.5,0.19932,0.00029,8.3961]
[1777400505905,32.07,76176.06,89.5,0.19932,0.00029,8.3961]
[1777400505935,32.07,76176.06,89.5,0.19932,0.00029,8.3961]
[1777400506243,32.07,76180.47,89.5,0.20061,0.00029,8.42923]
[1777400509181,32.07,76181.7,89.5,0.20098,0.00029,8.4386]
[1777400513455,32.08,76183.07,89.5,0.20142,0.00029,8.44992]
[1777400513462,32.08,76183.07,89.5,0.20142,0.00029,8.44992]
[1777400513542,32.08,76183.07,89.5,0.20142,0.00029,8.44992]
[1777400513586,32.08,76183.07,89.5,0.20142,0.00029,8.44992]
[1777400513677,32.08,76183.07,89.5,0.20142,0.00029,8.44992]
[1777400513974,32.08,76183.07,89.5,0.20142,0.00029,8.44992]
[1777400514059,32.08,76183.07,89.5,0.20142,0.00029,8.44992]
[1777400514075,32.08,76185.74,89.5,0.20221,0.00029,8.46994]
[1777400515235,32.08,76206.52,89.5,0.20834,0.0003,8.62408]
[1777400515572,32.08,76206.52,89.5,0.20834,0.0003,8.62408]
[1777400516000,32.08,76206.52,89.5,0.20834,0.0003,8.62408]
[1777400516240,32.08,76206.52,89.5,0.20834,0.0003,8.62408]
[1777400519185,32.08,76209.33,89.5,0.20921,0.0003,8.64539]
[1777400519333,32.08,76209.05,89.5,0.20913,0.0003,8.64352]
[1777400522946,32.08,76207.38,89.5,0.20864,0.0003,8.6313]
[1777400523045,32.08,76207.38,89.5,0.20864,0.0003,8.6313]
[1777400524583,32.09,76207.48,89.5,0.20868,0.0003,8.63227]
[1777400524684,32.09,76207.48,89.5,0.20868,0.0003,8.63239]
[1777400527047,32.09,76207.38,89.5,0.20865,0.0003,8.6316]
[1777400528072,32.09,76207.44,89.5,0.20866,0.0003,8.632]
[1777400531927,32.08,76207.39,89.5,0.20864,0.0003,8.6315]
[1777400537836,32.08,76208.6,89.5,0.20899,0.0003,8.64015]
[1777400543582,32.08,76206.06,89.5,0.20823,0.0003,8.62119]
[1777400543979,32.08,76206.06,89.5,0.20823,0.0003,8.62119]
[1777400548060,32.08,76207.69,89.5,0.20871,0.0003,8.6331]
[1777400548747,32.08,76207.56,89.5,0.20867,0.0003,8.63207]
[1777400551168,32.08,76207.61,89.5,0.20868,0.0003,8.63241]
[1777400551963,32.08,76207.61,89.5,0.20853,0.0003,8.62353]
[1777400555540,32.08,76206.69,89.5,0.20826,0.0003,8.61671]
[1777400560445,32.08,76205.85,89.5,0.208,0.0003,8.61045]
[1777400561400,32.08,76205.79,89.5,0.20799,0.0003,8.60999]
[1777400566264,32.08,76203.0,89.5,0.20716,0.0003,8.58941]
[1777400566265,32.08,76203.0,89.5,0.20716,0.0003,8.58941]
[1777400566594,32.08,76202.68,89.5,0.20706,0.0003,8.58706]
[1777400569948,32.08,76200.21,89.5,0.20634,0.0003,8.5689]
[1777400571124,32.08,76195.32,89.5,0.2049,0.00029,8.53277]
[1777400576733,32.08,76196.73,89.5,0.20533,0.0003,8.54362]
[1777400581768,32.08,76195.46,89.5,0.20497,0.00029,8.53454]
[1777400586224,32.09,76195.04,89.5,0.20485,0.00029,8.53163]
[1777400586238,32.09,76195.04,89.5,0.20485,0.00029,8.53163]
[1777400586624,32.09,76194.98,89.5,0.20484,0.00029,8.53126]
[1777400586721,32.09,76194.98,89.5,0.20484,0.00029,8.53126]
[1777400586813,32.09,76194.98,89.5,0.20484,0.00029,8.53126]
[1777400586919,32.09,76203.52,89.5,0.20736,0.0003,8.59449]
[1777400587873,32.09,76203.52,89.5,0.20736,0.0003,8.59449]
[1777400588030,32.09,76203.52,89.5,0.20736,0.0003,8.59449]
[1777400588062,32.09,76208.58,89.5,0.20887,0.0003,8.63198]
[1777400589266,32.09,76221.16,89.5,0.21265,0.0003,8.72453]
[1777400590139,32.09,76221.16,89.5,0.21265,0.0003,8.72453]
[1777400590240,32.09,76215.95,89.5,0.21108,0.0003,8.68631]
[1777400590465,32.09,76215.95,89.5,0.21108,0.0003,8.68631]
[1777400591271,32.09,76215.95,89.5,0.21108,0.0003,8.68631]
[1777400591283,32.09,76209.19,89.5,0.20906,0.0003,8.63664]
[1777400591781,32.09,76209.19,89.5,0.20906,0.0003,8.63664]
[1777400592099,32.09,76209.19,89.5,0.20906,0.0003,8.63664]
[1777400592322,32.09,76217.69,89.5,0.21161,0.0003,8.69919]
[1777400592827,32.09,76217.69,89.5,0.21161,0.0003,8.69919]
[1777400593252,32.09,76221.15,89.5,0.21266,0.0003,8.72475]
[1777400594325,32.09,76215.96,89.5,0.2111,0.0003,8.68667]
[1777400599912,32.09,76216.57,89.5,0.21129,0.0003,8.69141]
[1777400602933,32.09,76211.83,89.5,0.20988,0.0003,8.65672]
[1777400604639,32.09,76211.14,89.5,0.20968,0.0003,8.65173]
[1777400605033,32.09,76211.14,89.5,0.20968,0.0003,8.65173]
[1777400605624,32.09,76213.79,89.5,0.21047,0.0003,8.67131]
[1777400605901,32.09,76213.79,89.5,0.21047,0.0003,8.67131]
[1777400608417,32.09,76219.35,89.5,0.21214,0.0003,8.71227]
[1777400609231,32.09,76219.35,89.5,0.21214,0.0003,8.71227]
[1777400609305,32.09,76231.42,89.5,0.21579,0.0003,8.80054]
[1777400609936,32.09,76231.42,89.5,0.21579,0.0003,8.80054]
[1777400610316,32.09,76240.51,89.5,0.21856,0.00031,8.86673]
[1777400614011,32.1,76235.98,89.5,0.21705,0.0003,8.8254]
[1777400614662,32.1,76235.98,89.5,0.21705,0.0003,8.8254]
[1777400617567,32.1,76236.69,89.5,0.21729,0.0003,8.83092]
[1777400617572,32.1,76236.69,89.5,0.21729,0.0003,8.83092]
[1777400618045,32.1,76236.64,89.5,0.21727,0.0003,8.83067]
[1777400623080,32.1,76235.36,89.5,0.21689,0.0003,8.82152]
[1777400625090,32.1,76234.95,89.5,0.21677,0.0003,8.81857]
[1777400628015,32.1,76238.0,89.5,0.2177,0.00031,8.84086]
[1777400628207,32.1,76238.27,89.5,0.21779,0.00031,8.84283]
[1777400633215,32.12,76237.07,89.5,0.21757,0.0003,8.83765]
[1777400635708,32.12,76237.7,89.5,0.21778,0.00031,8.84266]
[1777400641208,32.13,76237.73,89.5,0.21782,0.00031,8.84359]
[1777400646243,32.15,76238.12,89.5,0.21813,0.00031,8.85084]
[1777400651279,32.18,76237.26,89.5,0.21808,0.0003,8.84966]
[1777400656313,32.21,76236.96,89.5,0.21816,0.0003,8.85151]
[1777400657320,32.21,76243.49,89.5,0.2202,0.00031,8.89962]
[1777400662356,32.22,76241.85,89.5,0.21977,0.00031,8.88952]
[1777400667391,32.23,76242.61,89.5,0.22001,0.00031,8.89521]
[1777400672426,32.23,76242.6,89.5,0.21987,0.00031,8.8866]
[1777400681728,32.23,76243.02,89.5,0.22001,0.00031,8.88989]
[1777400688337,32.23,76243.87,89.5,0.22029,0.00031,8.89648]
[1777400689545,32.23,76236.65,89.5,0.2181,0.0003,8.84452]
[1777400694580,32.23,76236.58,89.5,0.2181,0.0003,8.84456]
[1777400698148,32.24,76236.39,89.5,0.21805,0.0003,8.84339]
[1777400698241,32.24,76236.39,89.5,0.21805,0.0003,8.84339]
[1777400699065,32.24,76235.35,89.5,0.21774,0.0003,8.83608]
[1777400699262,32.24,76251.22,89.5,0.22261,0.00031,8.95061]
[1777400700259,32.24,76258.08,89.5,0.22473,0.00031,8.99977]
[1777400701759,32.24,76256.41,89.5,0.22421,0.00031,8.98783]
[1777400701765,32.24,76256.41,89.5,0.22421,0.00031,8.98783]
[1777400702833,32.24,76257.6,89.5,0.22457,0.00031,8.99629]
[1777400703994,32.24,76259.52,89.5,0.22517,0.00031,9.00998]
[1777400704314,32.24,76259.53,89.5,0.22517,0.00031,9.01]
[1777400706068,32.24,76260.52,89.5,0.22548,0.00031,9.01711]
[1777400706073,32.24,76260.52,89.5,0.22548,0.00031,9.01711]
[1777400706169,32.24,76263.51,89.5,0.22641,0.00031,9.03846]
[1777400711228,32.24,76261.81,89.5,0.22586,0.00031,9.02594]
[1777400715367,32.23,76266.24,89.5,0.22723,0.00031,9.05723]
[1777400716887,32.23,76265.76,89.5,0.22708,0.00031,9.05381]
[1777400716891,32.23,76265.76,89.5,0.22708,0.00031,9.05381]
[1777400717978,32.23,76258.94,89.5,0.22494,0.00031,9.00484]
[1777400723513,32.23,76256.72,89.5,0.22425,0.00031,8.98876]
[1777400725000,32.23,76257.68,89.5,0.22455,0.00031,8.99563]
[1777400725216,32.23,76257.62,89.5,0.22452,0.00031,8.99514]
[1777400725628,32.23,76257.62,89.5,0.22452,0.00031,8.99514]
[1777400726440,32.23,76257.62,89.5,0.22452,0.00031,8.99514]
[1777400725798,32.23,76251.84,89.5,0.22273,0.00031,8.95354]
[1777400728617,32.23,76251.37,89.5,0.22258,0.00031,8.9499]
[1777400728819,32.23,76247.08,89.5,0.22125,0.00031,8.91902]
[1777400729826,32.23,76242.38,89.5,0.21981,0.00031,8.88515]
[1777400732705,32.23,76242.34,89.5,0.21966,0.00031,8.87615]
[1777400732713,32.23,76242.34,89.5,0.21966,0.00031,8.87615]
[1777400733061,32.23,76242.21,89.5,0.21962,0.00031,8.87525]
[1777400738389,32.23,76240.58,89.5,0.21912,0.00031,8.86337]
[1777400738452,32.23,76234.78,89.5,0.21735,0.0003,8.82139]
[1777400739522,32.23,76233.69,89.5,0.21702,0.0003,8.81351]
[1777400741982,32.23,76233.45,89.5,0.21695,0.0003,8.81183]
[1777400747957,32.23,76230.65,89.5,0.21611,0.0003,8.79184]
[1777400749927,32.23,76230.51,89.5,0.21607,0.0003,8.79088]
[1777400755007,32.23,76230.99,89.5,0.21623,0.0003,8.79466]
[1777400760042,32.23,76232.97,89.5,0.21684,0.0003,8.80927]
[1777400765077,32.23,76231.83,89.5,0.21651,0.0003,8.80122]
[1777400769099,32.24,76231.76,89.5,0.2165,0.0003,8.80116]
[1777400769105,32.24,76229.49,89.5,0.21582,0.0003,8.78473]
[1777400770450,32.23,76222.2,89.5,0.21358,0.0003,8.73082]
[1777400777860,32.23,76218.82,89.5,0.21253,0.0003,8.70551]
[1777400781189,32.23,76223.6,89.5,0.21396,0.0003,8.73996]
[1777400786224,32.21,76223.45,89.5,0.21381,0.0003,8.73648]
[1777400790252,32.2,76228.09,89.5,0.21511,0.0003,8.76784]
[1777400795287,32.18,76229.19,89.5,0.21519,0.0003,8.76461]
[1777400795756,32.18,76229.19,89.5,0.21519,0.0003,8.76461]
[1777400796024,32.18,76229.19,89.5,0.21519,0.0003,8.76461]
[1777400796040,32.18,76229.19,89.5,0.21519,0.0003,8.76461]
[1777400796043,32.18,76229.19,89.5,0.21519,0.0003,8.76461]
[1777400796294,32.18,76235.92,89.5,0.21721,0.0003,8.81275]
[1777400801329,32.18,76234.45,89.5,0.21678,0.0003,8.80258]
[1777400802747,32.18,76233.02,89.5,0.21636,0.0003,8.79247]
[1777400803356,32.18,76233.02,89.5,0.21636,0.0003,8.79247]
[1777400803409,32.19,76226.78,89.5,0.21448,0.0003,8.74747]
[1777400808378,32.18,76221.44,89.5,0.21279,0.0003,8.70666]
[1777400813413,32.18,76219.86,89.5,0.21232,0.0003,8.6951]
[1777400819510,32.18,76219.82,89.5,0.21231,0.0003,8.69483]
[1777400819588,32.18,76219.45,89.5,0.2122,0.0003,8.69213]
[1777400819743,32.18,76219.45,89.5,0.2122,0.0003,8.69213]
[1777400820462,32.17,76217.56,89.5,0.21162,0.0003,8.67816]
[1777400821451,32.17,76217.56,89.5,0.21162,0.0003,8.67816]
[1777400821470,32.17,76218.35,89.5,0.21185,0.0003,8.68381]
[1777400826504,32.17,76220.57,89.5,0.21252,0.0003,8.69992]
[1777400827577,32.17,76221.2,89.5,0.2127,0.0003,8.70449]
[1777400830898,32.17,76226.17,89.5,0.2142,0.0003,8.74069]
[1777400836433,32.17,76225.52,89.5,0.21399,0.0003,8.73571]
[1777400841609,32.17,76229.35,89.5,0.21514,0.0003,8.76331]
[1777400843884,32.17,76230.37,89.5,0.21544,0.0003,8.77065]
[1777400844079,32.17,76230.37,89.5,0.21544,0.0003,8.77065]
[1777400844128,32.17,76230.37,89.5,0.21544,0.0003,8.77065]
[1777400844229,32.17,76230.43,89.5,0.21546,0.0003,8.77091]
[1777400844932,32.17,76230.43,89.5,0.21546,0.0003,8.77091]
[1777400845598,32.17,76229.87,89.5,0.21529,0.0003,8.76687]
[1777400846126,32.17,76229.87,89.5,0.21529,0.0003,8.76687]
[1777400847264,32.17,76230.64,89.5,0.21552,0.0003,8.7725]
[1777400847796,32.17,76230.41,89.5,0.21545,0.0003,8.77085]
[1777400848658,32.17,76236.19,89.5,0.21721,0.0003,8.81291]
[1777400849616,32.17,76236.19,89.5,0.21721,0.0003,8.81291]
[1777400854413,32.17,76244.14,89.5,0.2195,0.00031,8.86176]
[1777400857714,32.17,76243.07,89.5,0.21915,0.00031,8.85351]
[1777400857722,32.17,76243.07,89.5,0.21915,0.00031,8.85351]
[1777400857920,32.17,76243.07,89.5,0.21915,0.00031,8.85351]
[1777400858020,32.17,76237.97,89.5,0.21759,0.00031,8.81654]
[1777400863097,32.17,76234.33,89.5,0.21649,0.0003,8.79024]
[1777400870462,32.17,76230.55,89.5,0.21535,0.0003,8.76314]
[1777400873508,32.17,76230.11,89.5,0.21523,0.0003,8.76016]
[1777400873682,32.17,76230.15,89.5,0.21525,0.0003,8.7606]
[1777400873716,32.17,76230.15,89.5,0.21525,0.0003,8.7606]
[1777400875301,32.17,76224.33,89.5,0.2135,0.0003,8.71836]
[1777400875716,32.17,76224.33,89.5,0.2135,0.0003,8.71836]
[1777400876022,32.17,76223.76,89.5,0.21332,0.0003,8.71418]
[1777400877645,32.17,76223.92,89.5,0.21337,0.0003,8.71533]
[1777400877863,32.17,76223.79,89.5,0.21333,0.0003,8.71438]
[1777400880386,32.17,76223.24,89.5,0.21315,0.0003,8.71002]
[1777400880623,32.17,76221.88,89.5,0.21273,0.0003,8.69992]
[1777400880884,32.17,76211.41,89.5,0.20959,0.0003,8.62322]
[1777400886153,32.17,76208.64,89.5,0.20877,0.0003,8.60295]
[1777400889937,32.17,76209.52,89.5,0.20904,0.0003,8.60956]
[1777400891244,32.17,76208.22,89.5,0.20865,0.0003,8.60013]
[1777400891534,32.17,76202.95,89.5,0.20709,0.0003,8.5614]
[1777400894450,32.17,76203.98,89.5,0.2074,0.0003,8.56918]
[1777400900017,32.18,76203.08,89.5,0.20716,0.0003,8.56321]
[1777400905053,32.18,76203.42,89.5,0.20728,0.0003,8.56618]
[1777400907798,32.18,76203.66,89.5,0.20736,0.0003,8.56813]
[1777400908148,32.18,76203.66,89.5,0.20736,0.0003,8.56813]
[1777400914222,32.18,76203.46,89.5,0.20718,0.0003,8.55835]
[1777400919528,32.19,76202.02,89.5,0.20677,0.0003,8.54824]
[1777400925192,32.19,76199.61,89.5,0.20609,0.0003,8.53129]
[1777400929306,32.19,76201.31,89.5,0.20661,0.0003,8.54418]
[1777400931439,32.19,76202.24,89.5,0.20689,0.0003,8.55125]
[1777400939289,32.2,76206.22,89.5,0.2081,0.0003,8.58121]
[1777400944325,32.2,76207.95,89.5,0.20863,0.0003,8.59424]
[1777400949360,32.2,76207.18,89.5,0.20841,0.0003,8.58882]
[1777400954395,32.2,76208.18,89.5,0.20872,0.0003,8.59642]
[1777400959430,32.2,76208.56,89.5,0.20884,0.0003,8.59942]
[1777400965472,32.2,76208.56,89.5,0.20885,0.0003,8.59967]
[1777400970507,32.2,76208.15,89.5,0.20874,0.0003,8.59688]
[1777400983598,32.21,76208.52,89.5,0.20873,0.0003,8.59135]
[1777400987527,32.21,76208.74,89.5,0.2088,0.0003,8.59311]
[1777400987540,32.21,76208.74,89.5,0.2088,0.0003,8.59311]
[1777400987730,32.21,76217.42,89.5,0.2114,0.0003,8.65671]
[1777400988697,32.21,76223.56,89.5,0.21324,0.0003,8.70158]
[1777400995747,32.21,76221.19,89.5,0.21251,0.0003,8.68387]
[1777401000782,32.21,76220.84,89.5,0.2124,0.0003,8.68107]
[1777401005817,32.2,76222.16,89.5,0.21279,0.0003,8.69047]
[1777401010924,32.2,76222.44,89.5,0.21286,0.0003,8.69228]
[1777401015887,32.2,76228.14,89.5,0.21457,0.0003,8.7335]
[1777401020922,32.2,76231.39,89.5,0.21553,0.0003,8.75661]
[1777401025957,32.19,76229.75,89.5,0.21501,0.0003,8.74412]
[1777401030966,32.19,76228.68,89.5,0.21466,0.0003,8.73578]
[1777401032137,32.19,76233.59,89.5,0.216,0.0003,8.76249]
[1777401037691,32.19,76233.42,89.5,0.21593,0.0003,8.76087]
[1777401044083,32.18,76230.8,89.5,0.2151,0.0003,8.74093]
[1777401049301,32.18,76233.29,89.5,0.21584,0.0003,8.75864]
[1777401057816,32.18,76233.69,89.5,0.21593,0.0003,8.76081]
[1777401063216,32.17,76229.28,89.5,0.21456,0.0003,8.72796]
[1777401067669,32.17,76225.2,89.5,0.21331,0.0003,8.69794]
[1777401072516,32.17,76221.63,89.5,0.21223,0.0003,8.67175]
[1777401072577,32.17,76221.3,89.5,0.21213,0.0003,8.66933]
[1777401072842,32.17,76221.3,89.5,0.21213,0.0003,8.66933]
[1777401072934,32.17,76221.3,89.5,0.21213,0.0003,8.66933]
[1777401073286,32.17,76212.72,89.5,0.20955,0.0003,8.60635]
[1777401074854,32.17,76210.79,89.5,0.20897,0.0003,8.59215]
[1777401079697,32.17,76209.22,89.5,0.2085,0.0003,8.58064]
[1777401087385,32.17,76207.15,89.5,0.20789,0.0003,8.56557]
[1777401089013,32.17,76207.12,89.5,0.20788,0.0003,8.56537]
[1777401089699,32.17,76207.12,89.5,0.20788,0.0003,8.56537]
[1777401090850,32.17,76211.55,89.5,0.20921,0.0003,8.59795]
[1777401091413,32.17,76212.16,89.5,0.20924,0.0003,8.59366]
[1777401096448,32.17,76212.9,89.5,0.20948,0.0003,8.59947]
[1777401101482,32.17,76212.14,89.5,0.20927,0.0003,8.59425]
[1777401106518,32.18,76209.19,89.5,0.2084,0.0003,8.57297]
[1777401109760,32.18,76208.87,89.5,0.20832,0.0003,8.57081]
[1777401114815,32.18,76205.0,89.5,0.20719,0.0003,8.5429]
[1777401114919,32.18,76205.43,89.5,0.20732,0.0003,8.54619]
[1777401115581,32.18,76202.66,89.5,0.2065,0.0003,8.52581]
[1777401117822,32.18,76202.8,89.5,0.20654,0.0003,8.52689]
[1777401119065,32.18,76203.84,89.5,0.20685,0.0003,8.53464]
[1777401119087,32.18,76203.84,89.5,0.20685,0.0003,8.53464]
[1777401119609,32.18,76206.53,89.5,0.20766,0.0003,8.55448]
[1777401124644,32.19,76209.8,89.5,0.20865,0.0003,8.57902]
[1777401129680,32.19,76209.93,89.5,0.20871,0.0003,8.58043]
[1777401134565,32.19,76209.44,89.5,0.20858,0.0003,8.57719]
[1777401136589,32.19,76207.57,89.5,0.20803,0.0003,8.56363]
[1777401136919,32.19,76207.6,89.5,0.20804,0.0003,8.56395]
[1777401137504,32.19,76207.6,89.5,0.20804,0.0003,8.56395]
[1777401137736,32.19,76205.78,89.5,0.2075,0.0003,8.55066]
[1777401138209,32.19,76205.78,89.5,0.2075,0.0003,8.55066]
[1777401138742,32.19,76205.47,89.5,0.20741,0.0003,8.54839]
[1777401143777,32.2,76203.05,89.5,0.20672,0.0003,8.53115]
[1777401146437,32.2,76201.69,89.5,0.20632,0.0003,8.52138]
[1777401146443,32.2,76201.69,89.5,0.20632,0.0003,8.52138]
[1777401146798,32.2,76198.8,89.5,0.20547,0.0003,8.50021]
[1777401151834,32.2,76197.42,89.5,0.20493,0.0003,8.4815]
[1777401157875,32.2,76196.3,89.5,0.20462,0.0003,8.47367]
[1777401158911,32.2,76196.3,89.5,0.20462,0.0003,8.47367]
[1777401158912,32.2,76192.12,89.5,0.20339,0.00029,8.44286]
[1777401160331,32.2,76189.26,89.5,0.20255,0.00029,8.42165]
[1777401165933,32.2,76184.44,89.5,0.20114,0.00029,8.38595]
[1777401171426,32.2,76185.07,89.5,0.20133,0.00029,8.39077]
[1777401172808,32.2,76188.81,89.5,0.20242,0.00029,8.41848]
[1777401172870,32.2,76195.18,89.5,0.20429,0.00029,8.46554]
[1777401173587,32.21,76201.07,89.5,0.20606,0.0003,8.50955]
[1777401174741,32.21,76201.07,89.5,0.20606,0.0003,8.50955]
[1777401174805,32.21,76201.69,89.5,0.20626,0.0003,8.5146]
[1777401176706,32.22,76201.93,89.5,0.20642,0.0003,8.51848]
[1777401176808,32.23,76202.61,89.5,0.2067,0.0003,8.5255]
[1777401182050,32.24,76202.34,89.5,0.20669,0.0003,8.52512]
[1777401188563,32.25,76202.29,89.5,0.20673,0.0003,8.52623]
[1777401188605,32.25,76202.29,89.5,0.20673,0.0003,8.52623]
[1777401188828,32.25,76202.29,89.5,0.20673,0.0003,8.52623]
[1777401188926,32.25,76202.29,89.5,0.20673,0.0003,8.52623]
[1777401188869,32.25,76202.32,89.5,0.20678,0.0003,8.52739]
[1777401189752,32.25,76190.84,89.5,0.20338,0.00029,8.4425]
[1777401190537,32.25,76190.84,89.5,0.20338,0.00029,8.4425]
[1777401193750,32.25,76189.52,89.5,0.20298,0.00029,8.43231]
[1777401197778,32.24,76193.2,89.5,0.20398,0.00029,8.45758]
[1777401197829,32.24,76194.6,89.5,0.20437,0.00029,8.46733]
[1777401203344,32.26,76193.18,89.5,0.20412,0.00029,8.46112]
[1777401209521,32.28,76194.35,89.5,0.20462,0.00029,8.4736]
[1777401215281,32.29,76193.92,89.5,0.20444,0.00029,8.46381]
[1777401220316,32.3,76193.65,89.5,0.20438,0.00029,8.46225]
[1777401225351,32.3,76193.05,89.5,0.20422,0.00029,8.45837]
[1777401228581,32.3,76193.02,89.5,0.20422,0.00029,8.45833]
[1777401228953,32.3,76199.8,89.5,0.20623,0.0003,8.50829]
[1777401229031,32.3,76199.8,89.5,0.20623,0.0003,8.50829]
[1777401229325,32.3,76199.8,89.5,0.20623,0.0003,8.50829]
[1777401229534,32.3,76219.67,89.5,0.21216,0.0003,8.65388]
[1777401231062,32.3,76221.36,89.5,0.21268,0.0003,8.6663]
[1777401231129,32.3,76221.36,89.5,0.21268,0.0003,8.6663]
[1777401231357,32.3,76221.36,89.5,0.21268,0.0003,8.6663]
[1777401236388,32.29,76219.55,89.5,0.21206,0.0003,8.65145]
[1777401241878,32.29,76218.98,89.5,0.21189,0.0003,8.64735]
[1777401248511,32.29,76220.78,89.5,0.21244,0.0003,8.66051]
[1777401251462,32.29,76220.94,89.5,0.21248,0.0003,8.66167]
[1777401251532,32.29,76220.52,89.5,0.21236,0.0003,8.65861]
[1777401256568,32.3,76217.07,89.5,0.21136,0.0003,8.63432]
[1777401261845,32.3,76216.9,89.5,0.21134,0.0003,8.63381]
[1777401263853,32.3,76216.99,89.5,0.21138,0.0003,8.63482]
[1777401267998,32.31,76212.5,89.5,0.21007,0.0003,8.60294]
[1777401273687,32.32,76216.54,89.5,0.21118,0.0003,8.62474]
[1777401274384,32.32,76216.54,89.5,0.21118,0.0003,8.62474]
[1777401279730,32.32,76220.68,89.5,0.21247,0.0003,8.65587]
[1777401284765,32.33,76218.72,89.5,0.21191,0.0003,8.64243]
[1777401286118,32.33,76219.89,89.5,0.21227,0.0003,8.65113]
[1777401291860,32.33,76217.69,89.5,0.21165,0.0003,8.63601]
[1777401292187,32.33,76217.59,89.5,0.21163,0.0003,8.63548]
[1777401292918,32.33,76217.59,89.5,0.21163,0.0003,8.63548]
[1777401292925,32.34,76203.24,89.5,0.20736,0.0003,8.53111]
[1777401293894,32.34,76196.72,89.5,0.20544,0.0003,8.48345]
[1777401295842,32.34,76191.06,89.5,0.2038,0.00029,8.44231]
[1777401297856,32.34,76186.11,89.5,0.20237,0.00029,8.40642]
[1777401302046,32.35,76187.04,89.5,0.20268,0.00029,8.41421]
[1777401307926,32.36,76185.19,89.5,0.20223,0.00029,8.40284]
[1777401313968,32.37,76186.73,89.5,0.20275,0.00029,8.41604]
[1777401315017,32.37,76186.73,89.5,0.20275,0.00029,8.41604]
[1777401315652,32.37,76185.99,89.5,0.20255,0.00029,8.41088]
[1777401315982,32.37,76184.61,89.5,0.20215,0.00029,8.40085]
[1777401321018,32.38,76183.47,89.5,0.20185,0.00029,8.39321]
[1777401327060,32.38,76181.71,89.5,0.20138,0.00029,8.38123]
[1777401332096,32.39,76180.02,89.5,0.20077,0.00029,8.36082]
[1777401333408,32.39,76180.02,89.5,0.20077,0.00029,8.36082]
[1777401333852,32.39,76180.02,89.5,0.20077,0.00029,8.36082]
[1777401334094,32.39,76180.02,89.5,0.20077,0.00029,8.36082]
[1777401334269,32.39,76179.98,89.5,0.20078,0.00029,8.36094]
[1777401334340,32.39,76175.34,89.5,0.19943,0.00029,8.32669]
[1777401341159,32.39,76175.78,89.5,0.19958,0.00029,8.33055]
[1777401348255,32.4,76175.69,89.5,0.19957,0.00029,8.33021]
[1777401349694,32.4,76175.69,89.5,0.19958,0.00029,8.33054]
[1777401350070,32.4,76175.69,89.5,0.19959,0.00029,8.33062]
[1777401353365,32.4,76175.69,89.5,0.19961,0.00029,8.33111]
[1777401353404,32.4,76175.69,89.5,0.19961,0.00029,8.33111]
[1777401353458,32.4,76175.69,89.5,0.19961,0.00029,8.33111]
[1777401353523,32.4,76175.69,89.5,0.19961,0.00029,8.33111]
[1777401353674,32.4,76175.69,89.5,0.19961,0.00029,8.33111]
[1777401353895,32.4,76175.69,89.5,0.19961,0.00029,8.33111]
[1777401353979,32.4,76175.69,89.5,0.19961,0.00029,8.33111]
[1777401354219,32.4,76175.7,89.5,0.19963,0.00029,8.33167]
[1777401354607,32.4,76175.7,89.5,0.19963,0.00029,8.33167]
[1777401354732,32.4,76175.7,89.5,0.19963,0.00029,8.33167]
[1777401354933,32.4,76216.68,89.5,0.21171,0.0003,8.63202]
[1777401356057,32.4,76216.68,89.5,0.21171,0.0003,8.63202]
[1777401356090,32.4,76216.68,89.5,0.21171,0.0003,8.63202]
[1777401356281,32.4,76219.45,89.5,0.21254,0.0003,8.65216]
[1777401356508,32.4,76219.45,89.5,0.21254,0.0003,8.65216]
[1777401359711,32.4,76219.9,89.5,0.21268,0.0003,8.65543]
[1777401359807,32.4,76219.91,89.5,0.21268,0.0003,8.65554]
[1777401362043,32.4,76219.91,89.5,0.21269,0.0003,8.65571]
[1777401365820,32.41,76216.64,89.5,0.21173,0.0003,8.63251]
[1777401371060,32.41,76216.77,89.5,0.21181,0.0003,8.63437]
[1777401376850,32.42,76219.83,89.5,0.21277,0.0003,8.65754]
[1777401381034,32.42,76220.37,89.5,0.21295,0.0003,8.66198]
[1777401381204,32.42,76220.16,89.5,0.2129,0.0003,8.66071]
[1777401386484,32.43,76219.24,89.5,0.21265,0.0003,8.65464]
[1777401391519,32.43,76219.82,89.5,0.2127,0.0003,8.65058]
[1777401392716,32.43,76219.82,89.5,0.2127,0.0003,8.65058]
[1777401393520,32.43,76219.82,89.5,0.21271,0.0003,8.65082]
[1777401399438,32.43,76220.61,89.5,0.21296,0.0003,8.6569]
[1777401401639,32.44,76224.79,89.5,0.21424,0.0003,8.68768]
[1777401405095,32.44,76223.18,89.5,0.21377,0.0003,8.67627]
[1777401410256,32.44,76223.79,89.5,0.21397,0.0003,8.68108]
[1777401415687,32.44,76222.2,89.5,0.21351,0.0003,8.67004]
[1777401420722,32.45,76222.87,89.5,0.21373,0.0003,8.67536]
[1777401424331,32.45,76223.4,89.5,0.2139,0.0003,8.67947]
[1777401429997,32.45,76222.08,89.5,0.21353,0.0003,8.67039]
[1777401438848,32.46,76218.87,89.5,0.21261,0.0003,8.6483]
[1777401441086,32.46,76218.88,89.5,0.21262,0.0003,8.64851]
[1777401441316,32.46,76218.94,89.5,0.21264,0.0003,8.64908]
[1777401443944,32.46,76219.25,89.5,0.21274,0.0003,8.65149]
[1777401444007,32.46,76227.19,89.5,0.21514,0.0003,8.70898]
[1777401444760,32.46,76227.19,89.5,0.21514,0.0003,8.70898]
[1777401447987,32.46,76226.48,89.5,0.21493,0.0003,8.70402]
[1777401449267,32.46,76224.84,89.5,0.21444,0.0003,8.69233]
[1777401450815,32.46,76224.94,89.5,0.21447,0.0003,8.69308]
[1777401451094,32.46,76224.94,89.5,0.21447,0.0003,8.69308]
[1777401455137,32.46,76222.38,89.5,0.21356,0.0003,8.66584]
[1777401455153,32.46,76222.38,89.5,0.21356,0.0003,8.66584]
[1777401455303,32.46,76222.44,89.5,0.21358,0.0003,8.66633]
[1777401455308,32.46,76222.44,89.5,0.21358,0.0003,8.66633]
[1777401455967,32.46,76221.22,89.5,0.21321,0.0003,8.65746]
[1777401459329,32.46,76221.16,89.5,0.21319,0.0003,8.65691]
[1777401459341,32.46,76221.16,89.5,0.21319,0.0003,8.65691]
[1777401465031,32.46,76220.31,89.5,0.21293,0.0003,8.65059]
[1777401470065,32.46,76220.59,89.5,0.213,0.0003,8.65248]
[1777401473171,32.46,76220.12,89.5,0.21286,0.0003,8.64902]
[1777401478651,32.46,76219.02,89.5,0.21253,0.0003,8.64095]
[1777401483323,32.46,76218.72,89.5,0.21244,0.0003,8.63876]
[1777401483346,32.46,76218.72,89.5,0.21244,0.0003,8.63876]
[1777401490206,32.46,76221.35,89.5,0.21322,0.0003,8.65766]
[1777401495118,32.46,76221.88,89.5,0.21337,0.0003,8.66135]
[1777401495123,32.46,76221.88,89.5,0.21337,0.0003,8.66135]
[1777401495336,32.46,76222.14,89.5,0.21345,0.0003,8.6632]
[1777401495920,32.46,76222.14,89.5,0.21345,0.0003,8.6632]
[1777401496019,32.46,76222.14,89.5,0.21345,0.0003,8.6632]
[1777401496020,32.46,76222.14,89.5,0.21345,0.0003,8.6632]
[1777401496186,32.46,76222.14,89.5,0.21345,0.0003,8.6632]
[1777401496249,32.46,76218.57,89.5,0.21238,0.0003,8.63731]
[1777401497098,32.46,76218.57,89.5,0.21238,0.0003,8.63731]
[1777401497256,32.46,76213.28,89.5,0.21078,0.0003,8.59876]
[1777401497471,32.46,76213.28,89.5,0.21078,0.0003,8.59876]
[1777401499525,32.45,76209.0,89.5,0.2095,0.0003,8.56743]
[1777401504717,32.45,76209.25,89.5,0.20956,0.0003,8.56894]
[1777401505063,32.45,76209.25,89.5,0.20956,0.0003,8.56894]
[1777401507112,32.45,76206.41,89.5,0.20871,0.0003,8.54809]
[1777401511353,32.45,76201.75,89.5,0.20717,0.0003,8.505]
[1777401515371,32.45,76201.75,89.5,0.20717,0.0003,8.505]
[1777401520573,32.45,76203.07,89.5,0.20756,0.0003,8.51468]
[1777401523647,32.45,76202.44,89.5,0.20738,0.0003,8.51008]
[1777401529483,32.45,76202.59,89.5,0.20742,0.0003,8.51122]
[1777401532520,32.45,76202.81,89.5,0.20749,0.0003,8.51283]
[1777401536092,32.45,76202.27,89.5,0.20733,0.0003,8.50889]
[1777401536153,32.45,76202.27,89.5,0.20733,0.0003,8.50889]
[1777401537262,32.45,76201.66,89.5,0.20715,0.0003,8.50446]
[1777401536843,32.45,76196.01,89.5,0.20548,0.00029,8.46316]
[1777401538045,32.45,76196.01,89.5,0.20548,0.00029,8.46316]
[1777401544588,32.45,76196.54,89.5,0.20565,0.00029,8.46751]
[1777401551337,32.46,76197.5,89.5,0.20595,0.0003,8.47475]
[1777401556673,32.46,76197.11,89.5,0.20586,0.0003,8.47252]
[1777401561708,32.46,76195.88,89.5,0.20551,0.00029,8.46393]
[1777401563543,32.46,76195.96,89.5,0.20554,0.00029,8.4647]
[1777401563556,32.46,76195.96,89.5,0.20554,0.00029,8.4647]
[1777401564897,32.46,76196.25,89.5,0.20563,0.00029,8.46691]
[1777401571176,32.46,76196.48,89.5,0.20571,0.00029,8.46893]
[1777401576815,32.47,76196.44,89.5,0.20558,0.00029,8.46045]
[1777401583863,32.47,76197.36,89.5,0.20588,0.0003,8.46774]
[1777401584941,32.47,76197.36,89.5,0.20588,0.0003,8.46774]
[1777401585456,32.47,76197.8,89.5,0.20601,0.0003,8.47103]
[1777401590701,32.47,76196.2,89.5,0.20555,0.00029,8.4596]
[1777401592390,32.47,76196.13,89.5,0.20554,0.00029,8.45932]
[1777401592817,32.47,76196.13,89.5,0.20554,0.00029,8.45932]
[1777401594316,32.48,76196.13,89.5,0.20554,0.00029,8.45939]
[1777401595700,32.48,76196.13,89.5,0.20554,0.00029,8.45947]
[1777401598675,32.48,76196.09,89.5,0.20554,0.00029,8.45946]
[1777401600560,32.48,76196.09,89.5,0.20555,0.00029,8.45953]
[1777401601084,32.48,76196.09,89.5,0.20555,0.00029,8.45953]
[1777401601735,32.48,76196.09,89.5,0.20555,0.00029,8.45967]
[1777401606920,32.48,76196.04,89.5,0.20554,0.00029,8.45945]
[1777401609927,32.48,76196.04,89.5,0.20555,0.00029,8.45972]
[1777401610500,32.48,76196.36,89.5,0.20566,0.00029,8.46225]
[1777401617103,32.48,76196.4,89.5,0.20568,0.00029,8.46296]
[1777401618283,32.48,76196.4,89.5,0.20568,0.00029,8.46296]
[1777401619966,32.48,76195.55,89.5,0.20544,0.00029,8.45688]
[1777401619971,32.48,76195.55,89.5,0.20544,0.00029,8.45688]
[1777401620131,32.49,76195.11,89.5,0.20531,0.00029,8.45373]
[1777401622176,32.48,76193.86,89.5,0.20494,0.00029,8.44449]
[1777401622177,32.48,76193.86,89.5,0.20494,0.00029,8.44449]
[1777401622915,32.48,76194.45,89.5,0.20511,0.00029,8.44872]
[1777401623152,32.48,76194.62,89.5,0.20516,0.00029,8.44987]
[1777401624019,32.48,76194.62,89.5,0.20516,0.00029,8.44987]
[1777401624159,32.48,76194.9,89.5,0.20524,0.00029,8.45201]
[1777401628061,32.48,76196.45,89.5,0.20569,0.00029,8.46306]
[1777401628199,32.48,76196.45,89.5,0.20569,0.00029,8.46306]
[1777401628300,32.48,76196.45,89.5,0.20568,0.00029,8.46296]
[1777401630260,32.48,76196.36,89.5,0.20566,0.00029,8.4623]
[1777401630265,32.48,76196.36,89.5,0.20566,0.00029,8.4623]
[1777401630377,32.48,76196.36,89.5,0.20566,0.00029,8.4623]
[1777401630362,32.48,76196.28,89.5,0.20563,0.00029,8.46172]
[1777401631208,32.48,76198.67,89.5,0.20619,0.0003,8.47033]
[1777401636243,32.48,76198.71,89.5,0.20622,0.0003,8.47087]
[1777401641278,32.49,76197.51,89.5,0.20587,0.0003,8.46242]
[1777401644475,32.49,76197.27,89.5,0.20581,0.0003,8.46079]
[1777401644525,32.49,76197.27,89.5,0.20581,0.0003,8.46079]
[1777401645306,32.49,76195.93,89.5,0.20541,0.00029,8.45096]
[1777401646194,32.49,76195.93,89.5,0.20541,0.00029,8.45096]
[1777401650168,32.48,76194.64,89.5,0.20502,0.00029,8.44119]
[1777401650474,32.48,76194.1,89.5,0.20486,0.00029,8.43717]
[1777401654614,32.48,76196.09,89.5,0.20543,0.00029,8.45144]
[1777401662428,32.48,76196.31,89.5,0.20547,0.00029,8.45231]
[1777401666571,32.48,76196.61,89.5,0.20554,0.00029,8.45422]
[1777401666619,32.48,76196.06,89.5,0.20538,0.00029,8.4501]
[1777401669873,32.48,76196.24,89.5,0.20544,0.00029,8.45156]
[1777401669974,32.48,76196.28,89.5,0.20545,0.00029,8.45199]
[1777401676285,32.48,76196.47,89.5,0.20549,0.00029,8.45299]
[1777401676323,32.48,76196.47,89.5,0.20549,0.00029,8.45299]
[1777401676342,32.48,76196.47,89.5,0.20549,0.00029,8.45299]
[1777401676386,32.47,76196.5,89.5,0.20549,0.00029,8.45301]
[1777401681549,32.48,76197.51,89.5,0.2058,0.0003,8.46062]
[1777401687025,32.48,76197.4,89.5,0.20577,0.0003,8.45983]
[1777401692639,32.47,76201.09,89.5,0.20671,0.0003,8.47776]
[1777401697811,32.47,76200.66,89.5,0.20657,0.0003,8.47447]
[1777401700062,32.47,76198.92,89.5,0.20606,0.0003,8.46168]
[1777401700224,32.47,76198.92,89.5,0.20606,0.0003,8.46168]
[1777401700323,32.47,76198.71,89.5,0.206,0.0003,8.46023]
[1777401702640,32.47,76199.18,89.5,0.20613,0.0003,8.46355]
[1777401702645,32.47,76199.18,89.5,0.20613,0.0003,8.46355]
[1777401704703,32.47,76195.93,89.5,0.20516,0.00029,8.43952]
[1777401704722,32.47,76196.01,89.5,0.20518,0.00029,8.43999]
[1777401707814,32.47,76195.69,89.5,0.20509,0.00029,8.43785]
[1777401707875,32.47,76195.89,89.5,0.20515,0.00029,8.43937]
[1777401712996,32.47,76196.42,89.5,0.20529,0.00029,8.44281]
[1777401714716,32.47,76196.38,89.5,0.20528,0.00029,8.44241]
[1777401714793,32.47,76196.31,89.5,0.20525,0.00029,8.44178]
[1777401715975,32.47,76196.31,89.5,0.20525,0.00029,8.44178]
[1777401716077,32.47,76196.31,89.5,0.20526,0.00029,8.4419]
[1777401716853,32.47,76196.31,89.5,0.20526,0.00029,8.4419]
[1777401716954,32.47,76196.31,89.5,0.20525,0.00029,8.44178]
[1777401717612,32.47,76196.31,89.5,0.20525,0.00029,8.44178]
[1777401719829,32.47,76195.99,89.5,0.20515,0.00029,8.43922]
[1777401723856,32.47,76188.08,89.5,0.20281,0.00029,8.38081]
[1777401725158,32.47,76188.08,89.5,0.20281,0.00029,8.38081]
[1777401730691,32.46,76187.47,89.5,0.20262,0.00029,8.37606]
[1777401732801,32.46,76187.92,89.5,0.20275,0.00029,8.37931]
[1777401732832,32.46,76187.92,89.5,0.20275,0.00029,8.37931]
[1777401737954,32.46,76187.92,89.5,0.20274,0.00029,8.37925]
[1777401740571,32.46,76188.85,89.5,0.20301,0.00029,8.38606]
[1777401743251,32.46,76189.55,89.5,0.20322,0.00029,8.39117]
[1777401743267,32.46,76189.55,89.5,0.20322,0.00029,8.39117]
[1777401745773,32.46,76188.36,89.5,0.20287,0.00029,8.38238]
[1777401746010,32.46,76187.15,89.5,0.20251,0.00029,8.37348]
[1777401751045,32.47,76187.51,89.5,0.2025,0.00029,8.36804]
[1777401751594,32.47,76187.51,89.5,0.2025,0.00029,8.36804]
[1777401754065,32.47,76187.47,89.5,0.20249,0.00029,8.36777]
[1777401754624,32.47,76187.47,89.5,0.20249,0.00029,8.36777]
[1777401754780,32.47,76187.47,89.5,0.20249,0.00029,8.36777]
[1777401754782,32.47,76187.47,89.5,0.20249,0.00029,8.36777]
[1777401755428,32.47,76187.47,89.5,0.20249,0.00029,8.36777]
[1777401756887,32.47,76187.47,89.5,0.20249,0.00029,8.36777]
[1777401757087,32.47,76187.4,89.5,0.20247,0.00029,8.36727]
[1777401757551,32.47,76187.4,89.5,0.20247,0.00029,8.36727]
[1777401759101,32.47,76187.61,89.5,0.20254,0.00029,8.36883]
[1777401759866,32.47,76187.61,89.5,0.20254,0.00029,8.36883]
[1777401760108,32.47,76187.43,89.5,0.20248,0.00029,8.36752]
[1777401760666,32.47,76187.43,89.5,0.20248,0.00029,8.36752]
[1777401761354,32.47,76187.43,89.5,0.20248,0.00029,8.36752]
[1777401761455,32.47,76187.29,89.5,0.20244,0.00029,8.36649]
[1777401766644,32.47,76189.44,89.5,0.20307,0.00029,8.38231]
[1777401771958,32.47,76191.56,89.5,0.20369,0.00029,8.39771]
[1777401772192,32.47,76191.81,89.5,0.20376,0.00029,8.39951]
[1777401772810,32.47,76191.81,89.5,0.20376,0.00029,8.39951]
[1777401773199,32.47,76190.31,89.5,0.20333,0.00029,8.38864]
[1777401778233,32.47,76189.05,89.5,0.20295,0.00029,8.37928]
[1777401779737,32.47,76188.83,89.5,0.20289,0.00029,8.37765]
[1777401780240,32.47,76188.83,89.5,0.20289,0.00029,8.37765]
[1777401780919,32.47,76185.71,89.5,0.20197,0.00029,8.35472]
[1777401781256,32.47,76180.91,89.5,0.20057,0.00029,8.31943]
[1777401783270,32.47,76176.76,89.5,0.19936,0.00029,8.28867]
[1777401783650,32.47,76176.76,89.5,0.19936,0.00029,8.28867]
[1777401783683,32.47,76176.76,89.5,0.19936,0.00029,8.28867]
[1777401787427,32.47,76175.45,89.5,0.19897,0.00029,8.27883]
[1777401789542,32.46,76175.5,89.5,0.19898,0.00029,8.27909]
[1777401789612,32.46,76175.03,89.5,0.19884,0.00029,8.27557]
[1777401789640,32.46,76175.03,89.5,0.19884,0.00029,8.27557]
[1777401791298,32.46,76172.65,89.5,0.19815,0.00029,8.25796]
[1777401796361,32.46,76170.78,89.5,0.19761,0.00029,8.24402]
[1777401801396,32.46,76168.56,89.5,0.19697,0.00029,8.22755]
[1777401809357,32.46,76168.05,89.5,0.19682,0.00029,8.22383]
[1777401813609,32.46,76170.87,89.5,0.19749,0.00029,8.23575]
[1777401819521,32.46,76169.31,89.5,0.19703,0.00029,8.22418]
[1777401824557,32.46,76166.41,89.5,0.1962,0.00029,8.20284]
[1777401824726,32.46,76166.41,89.5,0.1962,0.00029,8.20284]
[1777401830598,32.46,76167.37,89.5,0.19648,0.00029,8.2101]
[1777401835634,32.47,76167.29,89.5,0.19647,0.00029,8.20961]
[1777401837495,32.47,76167.29,89.5,0.19647,0.00029,8.20961]
[1777401842684,32.47,76167.48,89.5,0.19653,0.00029,8.21119]
[1777401844108,32.47,76167.48,89.5,0.19653,0.00029,8.21119]
[1777401850625,32.47,76164.98,89.5,0.19582,0.00029,8.19291]
[1777401854567,32.47,76165.26,89.5,0.1959,0.00029,8.19506]
[1777401859803,32.47,76163.89,89.5,0.19552,0.00029,8.18526]
[1777401860745,32.47,76163.89,89.5,0.19552,0.00029,8.18526]
[1777401865845,32.47,76162.71,89.5,0.19519,0.00029,8.17681]
[1777401870879,32.47,76163.74,89.5,0.1955,0.00029,8.18468]
[1777401875915,32.47,76164.66,89.5,0.19562,0.00029,8.18273]
[1777401880950,32.47,76164.6,89.5,0.19561,0.00029,8.18248]
[1777401885985,32.48,76164.54,89.5,0.1956,0.00029,8.18223]
[1777401891020,32.48,76163.92,89.5,0.19543,0.00029,8.17785]
[1777401891666,32.48,76163.92,89.5,0.19543,0.00029,8.17785]
[1777401896948,32.48,76164.4,89.5,0.19557,0.00029,8.18153]
[1777401897083,32.48,76164.4,89.5,0.19557,0.00029,8.18153]
[1777401897085,32.48,76164.4,89.5,0.19557,0.00029,8.18153]
[1777401898068,32.48,76155.64,89.5,0.19308,0.00028,8.11684]
[1777401900809,32.48,76156.33,89.5,0.19328,0.00029,8.12219]
[1777401902672,32.48,76155.23,89.5,0.19297,0.00028,8.11414]
[1777401903552,32.48,76153.1,89.5,0.19237,0.00028,8.09845]
[1777401903654,32.48,76152.98,89.5,0.19234,0.00028,8.0977]
[1777401909146,32.48,76153.72,89.5,0.19254,0.00028,8.10284]
[1777401914180,32.48,76153.34,89.5,0.19242,0.00028,8.0997]
[1777401919115,32.48,76153.2,89.5,0.19237,0.00028,8.09839]
[1777401919155,32.48,76153.2,89.5,0.19237,0.00028,8.09839]
[1777401919309,32.48,76153.2,89.5,0.19237,0.00028,8.09839]
[1777401919372,32.48,76149.72,89.5,0.19138,0.00028,8.07247]
[1777401924398,32.47,76146.0,89.5,0.1903,0.00028,8.04405]
[1777401927952,32.47,76144.96,89.5,0.18998,0.00028,8.03558]
[1777401929474,32.47,76143.9,89.5,0.18967,0.00028,8.02751]
[1777401930571,32.47,76143.0,89.5,0.18941,0.00028,8.02064]
[1777401931035,32.47,76142.84,89.5,0.18936,0.00028,8.01928]
[1777401931669,32.47,76142.84,89.5,0.18936,0.00028,8.01928]
[1777401934095,32.46,76144.01,89.5,0.18952,0.00028,8.01854]
[1777401939358,32.46,76142.3,89.5,0.189,0.00028,8.00487]
[1777401943576,32.46,76139.53,89.5,0.18821,0.00028,7.98383]
[1777401946051,32.46,76139.05,89.5,0.18806,0.00028,7.9799]
[1777401951443,32.45,76139.67,89.5,0.18821,0.00028,7.98385]
[1777401955628,32.45,76139.03,89.5,0.18801,0.00028,7.97873]
[1777401956690,32.45,76140.31,89.5,0.18837,0.00028,7.98817]
[1777401960255,32.45,76140.26,89.5,0.18834,0.00028,7.98732]
[1777401960311,32.45,76140.26,89.5,0.18834,0.00028,7.98732]
[1777401960484,32.45,76140.26,89.5,0.18834,0.00028,7.98732]
[1777401960629,32.45,76140.26,89.5,0.18834,0.00028,7.98732]
[1777401960707,32.45,76140.26,89.5,0.18834,0.00028,7.98732]
[1777401960671,32.45,76154.91,89.5,0.19248,0.00028,8.09627]
[1777401961137,32.45,76154.91,89.5,0.19248,0.00028,8.09627]
[1777401961227,32.45,76154.91,89.5,0.19248,0.00028,8.09627]
[1777401961560,32.45,76154.91,89.5,0.19248,0.00028,8.09627]
[1777401961628,32.45,76154.91,89.5,0.19248,0.00028,8.09627]
[1777401961728,32.45,76171.05,89.5,0.19711,0.00029,8.21585]
[1777401961919,32.45,76171.05,89.5,0.19711,0.00029,8.21585]
[1777401963274,32.45,76167.47,89.5,0.19607,0.00029,8.18933]
[1777401963325,32.45,76167.47,89.5,0.19607,0.00029,8.18933]
[1777401963531,32.45,76168.41,89.5,0.19634,0.00029,8.1963]
[1777401966688,32.44,76167.86,89.5,0.19617,0.00029,8.19185]
[1777401967427,32.44,76167.96,89.5,0.19619,0.00029,8.19242]
[1777401967559,32.44,76168.73,89.5,0.19641,0.00029,8.19795]
[1777401972594,32.44,76168.03,89.5,0.19621,0.00029,8.19284]
[1777401972748,32.44,76168.03,89.5,0.19621,0.00029,8.19284]
[1777401977056,32.44,76170.53,89.5,0.19693,0.00029,8.21141]
[1777401977630,32.44,76170.15,89.5,0.19682,0.00029,8.2086]
[1777401979630,32.44,76170.15,89.5,0.19682,0.00029,8.2086]
[1777401979644,32.44,76171.33,89.5,0.19718,0.00029,8.2177]
[1777401983661,32.44,76171.92,89.5,0.19735,0.00029,8.22205]
[1777401989086,32.44,76168.0,89.5,0.19622,0.00029,8.19308]
[1777401997576,32.45,76169.26,89.5,0.19644,0.00029,8.19371]
[1777401997671,32.45,76169.26,89.5,0.19644,0.00029,8.19371]
[1777402000758,32.45,76168.25,89.5,0.19615,0.00029,8.18633]
[1777402000792,32.45,76169.23,89.5,0.19644,0.00029,8.19369]
[1777402003756,32.45,76169.39,89.5,0.1965,0.00029,8.1951]
[1777402003814,32.45,76168.31,89.5,0.1962,0.00029,8.18756]
[1777402007382,32.45,76166.76,89.5,0.19576,0.00029,8.17628]
[1777402007483,32.45,76168.23,89.5,0.19619,0.00029,8.18722]
[1777402008456,32.45,76168.23,89.5,0.19619,0.00029,8.18722]
[1777402008481,32.45,76168.14,89.5,0.19617,0.00029,8.1868]
[1777402014436,32.46,76168.8,89.5,0.19637,0.00029,8.19194]
[1777402015095,32.46,76168.73,89.5,0.19636,0.00029,8.19154]
[1777402019857,32.46,76170.42,89.5,0.19685,0.00029,8.20426]
[1777402020299,32.46,76170.42,89.5,0.19685,0.00029,8.20426]
[1777402020310,32.46,76170.2,89.5,0.19679,0.00029,8.20272]
[1777402025968,32.51,76168.09,89.5,0.19661,0.00029,8.19774]
[1777402031566,32.55,76168.3,89.5,0.19692,0.00029,8.2056]
[1777402037045,32.63,76168.36,89.5,0.19754,0.00029,8.22134]
[1777402042080,32.68,76167.79,89.5,0.19772,0.00029,8.22582]
[1777402047115,32.72,76168.11,89.5,0.19813,0.00029,8.23614]
[1777402052150,32.75,76168.93,89.5,0.19846,0.00029,8.23919]
[1777402058192,32.78,76170.95,89.5,0.19921,0.00029,8.25836]
[1777402063747,32.79,76169.63,89.5,0.19893,0.00029,8.25106]
[1777402069755,32.8,76169.04,89.5,0.19883,0.00029,8.24855]
[1777402078333,32.82,76168.69,89.5,0.19886,0.00029,8.24931]
[1777402083367,32.82,76169.74,89.5,0.19919,0.00029,8.25759]
[1777402088402,32.83,76169.71,89.5,0.1992,0.00029,8.25795]
[1777402093437,32.83,76168.16,89.5,0.19878,0.00029,8.24727]
[1777402098808,32.83,76167.95,89.5,0.19874,0.00029,8.24627]
[1777402099237,32.83,76167.95,89.5,0.19875,0.00029,8.2464]
[1777402099479,32.83,76166.64,89.5,0.19838,0.00029,8.23697]
[1777402104513,32.83,76166.79,89.5,0.19841,0.00029,8.23787]
[1777402109742,32.83,76168.0,89.5,0.19876,0.00029,8.24658]
[1777402112359,32.83,76169.39,89.5,0.19915,0.00029,8.25658]
[1777402112567,32.83,76169.39,89.5,0.19899,0.00029,8.24748]
[1777402117605,32.83,76169.28,89.5,0.19899,0.00029,8.24728]
[1777402122698,32.84,76168.58,89.5,0.1988,0.00029,8.24266]
[1777402122798,32.84,76168.52,89.5,0.19879,0.00029,8.24234]
[1777402123629,32.84,76168.52,89.5,0.19879,0.00029,8.24234]
[1777402123647,32.83,76167.98,89.5,0.19861,0.00029,8.23785]
[1777402129303,32.84,76168.58,89.5,0.19885,0.00029,8.24378]
[1777402135731,32.87,76168.52,89.5,0.19907,0.00029,8.24921]
[1777402141773,32.88,76168.23,89.5,0.19901,0.00029,8.24776]
[1777402142032,32.88,76168.23,89.5,0.19901,0.00029,8.24776]
[1777402147815,32.88,76168.73,89.5,0.19918,0.00029,8.25203]
[1777402152850,32.88,76169.01,89.5,0.19928,0.00029,8.25457]
[1777402157885,32.89,76169.22,89.5,0.19936,0.00029,8.25659]
[1777402163928,32.92,76168.73,89.5,0.19943,0.00029,8.25835]
[1777402168962,32.94,76168.8,89.5,0.19962,0.00029,8.26305]
[1777402173997,32.96,76169.11,89.5,0.19972,0.00029,8.26026]
[1777402179032,32.97,76169.28,89.5,0.19981,0.00029,8.2626]
[1777402184175,32.97,76169.75,89.5,0.19996,0.00029,8.26636]
[1777402190109,32.97,76169.64,89.5,0.19994,0.00029,8.26597]
[1777402195145,32.97,76169.87,89.5,0.20002,0.00029,8.26797]
[1777402200180,32.98,76170.27,89.5,0.20015,0.00029,8.27119]
[1777402202141,32.98,76170.27,89.5,0.20015,0.00029,8.27125]
[1777402202187,32.98,76170.27,89.5,0.20015,0.00029,8.27125]
[1777402202909,32.98,76170.27,89.5,0.20017,0.00029,8.27154]
[1777402204262,32.98,76171.91,89.5,0.20064,0.00029,8.28343]
[1777402210250,32.98,76172.43,89.5,0.20084,0.00029,8.2886]
[1777402213387,32.99,76172.14,89.5,0.20078,0.00029,8.28689]
[1777402219247,32.99,76171.4,89.5,0.20061,0.00029,8.28272]
[1777402225355,33.0,76171.4,89.5,0.20067,0.00029,8.28409]
[1777402230391,33.01,76171.86,89.5,0.20084,0.00029,8.28837]
[1777402233592,33.01,76172.57,89.5,0.20091,0.00029,8.28489]
[1777402233609,33.01,76172.57,89.5,0.20091,0.00029,8.28489]
[1777402233611,33.01,76172.57,89.5,0.20091,0.00029,8.28489]
[1777402234633,33.01,76172.57,89.5,0.20092,0.00029,8.28526]
[1777402234728,33.01,76183.37,89.5,0.20405,0.00029,8.36346]
[1777402235227,33.01,76183.37,89.5,0.20405,0.00029,8.36346]
[1777402235300,33.01,76183.37,89.5,0.20405,0.00029,8.36346]
[1777402235669,33.01,76183.37,89.5,0.20405,0.00029,8.36346]
[1777402235730,33.01,76183.37,89.5,0.20405,0.00029,8.36346]
[1777402235924,33.01,76189.42,89.5,0.20583,0.00029,8.40729]
[1777402236273,33.01,76189.42,89.5,0.20583,0.00029,8.40729]
[1777402236298,33.01,76189.42,89.5,0.20583,0.00029,8.40729]
[1777402236434,33.01,76198.6,89.5,0.20852,0.00029,8.4732]
[1777402237141,33.01,76198.6,89.5,0.20852,0.00029,8.4732]
[1777402237743,33.01,76198.6,89.5,0.20852,0.00029,8.4732]
[1777402237871,33.01,76198.6,89.5,0.20852,0.00029,8.4732]
[1777402237972,33.01,76197.83,89.5,0.20829,0.00029,8.46759]
[1777402243664,33.04,76198.74,89.5,0.20879,0.00029,8.47965]
[1777402245831,33.06,76198.74,89.5,0.20887,0.00029,8.48163]
[1777402250360,33.06,76198.68,89.5,0.20891,0.00029,8.48252]
[1777402255601,33.08,76198.76,89.5,0.20908,0.00029,8.48662]
[1777402256150,33.09,76198.76,89.5,0.20908,0.00029,8.4867]
[1777402258210,33.09,76196.58,89.5,0.20845,0.00029,8.4713]
[1777402259027,33.09,76196.58,89.5,0.20845,0.00029,8.4713]
[1777402264978,33.09,76196.4,89.5,0.20842,0.00029,8.47053]
[1777402265002,33.09,76196.4,89.5,0.20842,0.00029,8.47053]
[1777402265008,33.09,76195.97,89.5,0.2083,0.00029,8.46766]
[1777402265218,33.09,76195.97,89.5,0.2083,0.00029,8.46766]
[1777402265958,33.09,76191.78,89.5,0.20707,0.00029,8.43762]
[1777402266612,33.09,76191.78,89.5,0.20707,0.00029,8.43762]
[1777402266817,33.09,76185.9,89.5,0.20536,0.00029,8.39543]
[1777402267394,33.09,76185.9,89.5,0.20536,0.00029,8.39543]
[1777402268050,33.09,76183.43,89.5,0.20464,0.00029,8.37788]
[1777402268752,33.09,76182.7,89.5,0.20444,0.00029,8.37268]
[1777402269961,33.09,76176.63,89.5,0.20268,0.00029,8.32906]
[1777402270691,33.09,76176.63,89.5,0.20268,0.00029,8.32906]
[1777402273748,33.09,76170.01,89.5,0.20079,0.00029,8.28174]
[1777402279927,33.1,76170.32,89.5,0.20092,0.00029,8.28498]
[1777402281449,33.1,76170.26,89.5,0.20092,0.00029,8.28488]
[1777402286785,33.11,76170.39,89.5,0.20099,0.00029,8.28681]
[1777402291821,33.11,76172.8,89.5,0.20157,0.00029,8.29596]
[1777402297864,33.12,76173.59,89.5,0.20183,0.00029,8.30252]
[1777402298466,33.12,76173.59,89.5,0.20183,0.00029,8.30252]
[1777402302205,33.12,76172.73,89.5,0.2016,0.00029,8.29688]
[1777402302899,33.12,76179.4,89.5,0.20354,0.00029,8.34505]
[1777402304019,33.12,76184.57,89.5,0.20504,0.00029,8.38228]
[1777402305616,33.12,76184.36,89.5,0.20498,0.00029,8.38082]
[1777402305919,33.12,76182.23,89.5,0.20436,0.00029,8.36557]
[1777402309804,33.13,76182.68,89.5,0.20452,0.00029,8.36946]
[1777402310593,33.13,76184.09,89.5,0.20494,0.00029,8.3798]
[1777402310955,33.13,76184.01,89.5,0.20492,0.00029,8.37943]
[1777402315990,33.13,76184.13,89.5,0.20497,0.00029,8.38049]
[1777402323039,33.13,76185.41,89.5,0.20535,0.00029,8.38991]
[1777402326561,33.13,76185.41,89.5,0.20535,0.00029,8.38991]
[1777402332102,33.13,76185.01,89.5,0.20525,0.00029,8.38736]
[1777402337137,33.13,76185.02,89.5,0.20526,0.00029,8.38759]
[1777402338444,33.13,76185.02,89.5,0.20526,0.00029,8.38759]
[1777402344185,33.13,76184.15,89.5,0.20501,0.00029,8.38154]
[1777402349685,33.13,76184.03,89.5,0.20498,0.00029,8.38081]
[1777402349776,33.14,76184.19,89.5,0.20503,0.00029,8.38201]
[1777402350422,33.14,76184.19,89.5,0.20503,0.00029,8.38201]
[1777402351084,33.14,76184.19,89.5,0.20503,0.00029,8.38201]
[1777402350431,33.14,76183.59,89.5,0.20486,0.00029,8.3777]
[1777402351235,33.14,76182.95,89.5,0.20453,0.00029,8.36432]
[1777402355934,33.14,76182.81,89.5,0.20451,0.00029,8.36393]
[1777402356035,33.14,76182.69,89.5,0.20449,0.00029,8.36349]
[1777402360298,33.14,76176.63,89.5,0.20275,0.00029,8.32022]
[1777402365333,33.15,76175.63,89.5,0.20248,0.00029,8.31355]
[1777402370368,33.15,76173.85,89.5,0.20199,0.00029,8.30132]
[1777402375403,33.15,76173.29,89.5,0.20186,0.00029,8.29794]
[1777402380921,33.16,76173.0,89.5,0.2018,0.00029,8.29647]
[1777402386481,33.16,76173.16,89.5,0.20187,0.00029,8.29834]
[1777402391516,33.16,76172.81,89.5,0.2018,0.00029,8.29637]
[1777402396551,33.17,76172.76,89.5,0.2018,0.00029,8.29655]
[1777402397503,33.17,76172.76,89.5,0.2018,0.00029,8.29655]
[1777402399746,33.17,76170.98,89.5,0.2013,0.00029,8.28395]
[1777402399797,33.17,76170.98,89.5,0.2013,0.00029,8.28395]
[1777402399847,33.17,76170.98,89.5,0.20131,0.00029,8.28418]
[1777402400695,33.17,76170.98,89.5,0.20131,0.00029,8.28418]
[1777402400797,33.17,76171.01,89.5,0.20132,0.00029,8.28434]
[1777402401483,33.17,76171.01,89.5,0.20132,0.00029,8.28434]
[1777402402474,33.17,76171.01,89.5,0.20132,0.00029,8.28434]
[1777402402592,33.17,76171.27,89.5,0.2014,0.00029,8.28633]
[1777402411771,33.17,76170.44,89.5,0.20114,0.00029,8.28006]
[1777402414085,33.17,76170.02,89.5,0.20086,0.00029,8.2677]
[1777402414111,33.17,76170.02,89.5,0.20086,0.00029,8.2677]
[1777402414604,33.17,76169.83,89.5,0.2008,0.00029,8.26629]
[1777402414662,33.17,76169.83,89.5,0.2008,0.00029,8.26629]
[1777402414763,33.17,76169.83,89.5,0.2008,0.00029,8.26625]
[1777402416091,33.17,76169.83,89.5,0.2008,0.00029,8.26625]
[1777402418119,33.17,76170.02,89.5,0.20086,0.00029,8.26775]
[1777402420918,33.17,76172.33,89.5,0.20155,0.00029,8.28491]
[1777402427197,33.17,76174.84,89.5,0.20229,0.00029,8.3034]
[1777402433745,33.18,76178.66,89.5,0.20342,0.00029,8.33161]
[1777402438844,33.18,76176.75,89.5,0.20289,0.00029,8.31842]
[1777402440467,33.18,76176.75,89.5,0.20289,0.00029,8.31842]
[1777402445894,33.18,76178.99,89.5,0.20356,0.00029,8.33506]
[1777402450472,33.18,76181.49,89.5,0.2043,0.00029,8.35326]
[1777402455968,33.19,76183.42,89.5,0.20486,0.00029,8.36726]
[1777402461003,33.19,76183.45,89.5,0.20488,0.00029,8.36759]
[1777402467045,33.19,76182.55,89.5,0.20462,0.00029,8.36133]
[1777402472080,33.19,76185.59,89.5,0.20536,0.00029,8.37429]
[1777402472794,33.19,76185.59,89.5,0.20536,0.00029,8.37429]
[1777402472941,33.19,76185.59,89.5,0.20536,0.00029,8.37429]
[1777402473079,33.19,76185.59,89.5,0.20536,0.00029,8.37429]
[1777402473087,33.19,76196.77,89.5,0.20863,0.00029,8.45418]
[1777402473316,33.19,76196.77,89.5,0.20863,0.00029,8.45418]
[1777402473463,33.19,76196.77,89.5,0.20863,0.00029,8.45418]
[1777402473792,33.19,76196.77,89.5,0.20863,0.00029,8.45418]
[1777402473923,33.19,76196.77,89.5,0.20863,0.00029,8.45418]
[1777402474204,33.19,76196.77,89.5,0.20863,0.00029,8.45418]
[1777402474175,33.19,76217.54,89.5,0.21479,0.0003,8.60155]
[1777402474532,33.19,76217.54,89.5,0.21479,0.0003,8.60155]
[1777402475103,33.19,76217.24,89.5,0.21472,0.0003,8.60003]
[1777402477046,33.2,76216.94,89.5,0.21466,0.0003,8.59853]
[1777402482152,33.2,76218.27,89.5,0.21507,0.0003,8.60831]
[1777402482688,33.2,76218.27,89.5,0.21507,0.0003,8.60831]
[1777402483616,33.2,76218.3,89.5,0.21508,0.0003,8.60858]
[1777402483618,33.2,76218.3,89.5,0.21508,0.0003,8.60858]
[1777402489053,33.2,76214.79,89.5,0.21405,0.0003,8.58408]
[1777402490901,33.21,76215.18,89.5,0.2142,0.0003,8.58771]
[1777402496251,33.22,76213.98,89.5,0.21396,0.0003,8.58199]
[1777402499918,33.22,76213.38,89.5,0.2138,0.0003,8.57801]
[1777402499982,33.22,76213.38,89.5,0.2138,0.0003,8.57801]
[1777402500279,33.22,76208.88,89.5,0.21246,0.0003,8.54627]
[1777402501334,33.23,76209.31,89.5,0.2126,0.0003,8.54944]
[1777402502294,33.22,76208.72,89.5,0.21242,0.0003,8.54524]
[1777402505315,33.22,76204.34,89.5,0.21112,0.0003,8.51415]
[1777402510758,33.22,76204.66,89.5,0.21122,0.0003,8.51647]
[1777402510857,33.23,76204.55,89.5,0.21119,0.0003,8.51573]
[1777402513007,33.23,76205.07,89.5,0.21134,0.0003,8.51941]
[1777402513032,33.23,76205.29,89.5,0.21142,0.0003,8.5213]
[1777402513499,33.23,76205.29,89.5,0.21142,0.0003,8.5213]
[1777402515385,33.23,76198.75,89.5,0.2095,0.00029,8.47495]
[1777402516500,33.23,76198.75,89.5,0.2095,0.00029,8.47495]
[1777402516765,33.23,76200.11,89.5,0.20989,0.00029,8.48459]
[1777402520528,33.23,76199.05,89.5,0.20958,0.00029,8.47696]
[1777402520629,33.23,76199.05,89.5,0.20957,0.00029,8.47678]
[1777402527469,33.23,76201.07,89.5,0.21018,0.00029,8.49154]
[1777402532423,33.23,76201.24,89.5,0.21024,0.00029,8.49286]
[1777402532504,33.23,76201.09,89.5,0.21005,0.00029,8.48298]
[1777402533952,33.23,76201.09,89.5,0.21005,0.00029,8.48298]
[1777402534000,33.23,76200.93,89.5,0.20999,0.00029,8.48164]
[1777402534608,33.23,76200.93,89.5,0.20999,0.00029,8.48164]
[1777402535285,33.23,76200.93,89.5,0.20999,0.00029,8.48164]
[1777402534710,33.23,76200.79,89.5,0.20995,0.00029,8.48065]
[1777402535372,33.23,76200.79,89.5,0.20996,0.00029,8.48071]
[1777402540823,33.23,76200.79,89.5,0.20996,0.00029,8.48071]
[1777402546036,33.23,76200.9,89.5,0.21001,0.00029,8.48204]
[1777402546101,33.23,76200.9,89.5,0.21001,0.00029,8.48204]
[1777402546257,33.23,76200.9,89.5,0.21001,0.00029,8.48204]
[1777402546314,33.23,76200.79,89.5,0.20998,0.00029,8.48137]
[1777402547302,33.23,76193.63,89.5,0.20788,0.00029,8.43031]
[1777402549956,33.23,76191.53,89.5,0.20726,0.00029,8.41527]
[1777402552195,33.23,76190.44,89.5,0.20694,0.00029,8.40745]
[1777402552281,33.23,76185.31,89.5,0.20544,0.00029,8.3708]
[1777402560831,33.23,76186.11,89.5,0.20568,0.00029,8.37662]
[1777402563525,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402563640,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402563640,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402563762,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402563765,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402563818,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402563856,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402563897,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402564043,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402564320,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402564362,33.23,76185.59,89.5,0.20554,0.00029,8.3731]
[1777402564321,33.23,76193.06,89.5,0.20772,0.00029,8.42642]
[1777402564440,33.23,76193.06,89.5,0.20772,0.00029,8.42642]
[1777402564443,33.23,76193.06,89.5,0.20772,0.00029,8.42642]
[1777402564495,33.23,76193.06,89.5,0.20772,0.00029,8.42642]
[1777402564657,33.23,76193.06,89.5,0.20772,0.00029,8.42642]
[1777402564699,33.23,76193.06,89.5,0.20772,0.00029,8.42642]
[1777402564808,33.23,76193.06,89.5,0.20772,0.00029,8.42642]
[1777402564861,33.23,76216.53,89.5,0.21466,0.0003,8.59291]
[1777402566993,33.26,76218.65,89.5,0.21547,0.0003,8.61213]
[1777402567131,33.26,76218.65,89.5,0.21547,0.0003,8.61213]
[1777402567835,33.26,76223.53,89.5,0.21694,0.0003,8.64657]
[1777402569147,33.26,76223.53,89.5,0.21694,0.0003,8.64657]
[1777402570357,33.26,76223.44,89.5,0.21692,0.0003,8.64609]
[1777402575100,33.26,76224.24,89.5,0.21717,0.0003,8.65201]
[1777402575260,33.26,76224.24,89.5,0.21717,0.0003,8.65201]
[1777402580853,33.26,76220.27,89.5,0.21598,0.0003,8.62404]
[1777402585888,33.26,76214.83,89.5,0.21436,0.0003,8.58585]
[1777402590861,33.27,76214.44,89.5,0.21426,0.0003,8.58336]
[1777402591931,33.27,76224.68,89.5,0.21717,0.0003,8.64655]
[1777402599379,33.26,76224.66,89.5,0.21714,0.0003,8.64575]
[1777402605023,33.26,76226.5,89.5,0.21768,0.0003,8.65845]
[1777402609143,33.26,76226.83,89.5,0.21775,0.0003,8.65998]
[1777402615096,33.25,76226.24,89.5,0.21751,0.0003,8.65442]
[1777402620161,33.25,76224.46,89.5,0.21697,0.0003,8.64186]
[1777402621511,33.25,76220.12,89.5,0.21567,0.0003,8.61133]
[1777402623952,33.25,76218.79,89.5,0.21527,0.0003,8.60202]
[1777402630201,33.25,76216.95,89.5,0.21474,0.0003,8.58934]
[1777402632083,33.25,76217.01,89.5,0.21476,0.0003,8.5898]
[1777402635832,33.25,76212.52,89.5,0.21343,0.0003,8.55837]
[1777402639233,33.25,76214.67,89.5,0.21408,0.0003,8.57381]
[1777402645306,33.25,76214.87,89.5,0.21416,0.0003,8.57575]
[1777402650823,33.26,76214.9,89.5,0.21418,0.0003,8.57626]
[1777402653946,33.26,76215.13,89.5,0.21412,0.0003,8.56924]
[1777402655832,33.26,76215.04,89.5,0.2141,0.0003,8.56877]
[1777402656257,33.26,76215.04,89.5,0.2141,0.0003,8.56877]
[1777402663931,33.26,76214.34,89.5,0.21391,0.0003,8.56443]
[1777402664442,33.26,76214.25,89.5,0.21389,0.0003,8.56398]
[1777402669969,33.26,76214.16,89.5,0.21386,0.0003,8.56314]
[1777402671110,33.26,76214.16,89.5,0.21385,0.0003,8.56305]
[1777402671366,33.26,76214.15,89.5,0.21385,0.0003,8.56293]
[1777402676708,33.26,76213.21,89.5,0.21353,0.0003,8.55538]
[1777402677736,33.26,76213.21,89.5,0.21352,0.0003,8.5552]
[1777402677865,33.26,76213.21,89.5,0.21352,0.0003,8.5552]
[1777402683577,33.25,76213.64,89.5,0.2136,0.0003,8.55715]
[1777402685446,33.25,76213.64,89.5,0.2136,0.0003,8.55715]
[1777402685460,33.25,76213.64,89.5,0.2136,0.0003,8.55715]
[1777402685510,33.25,76213.64,89.5,0.2136,0.0003,8.55697]
[1777402685922,33.25,76213.64,89.5,0.2136,0.0003,8.55697]
[1777402686020,33.25,76215.4,89.5,0.21411,0.0003,8.56918]
[1777402686758,33.25,76215.4,89.5,0.21411,0.0003,8.56918]
[1777402692640,33.24,76220.62,89.5,0.21565,0.0003,8.60547]
[1777402696401,33.24,76220.69,89.5,0.21566,0.0003,8.60568]
[1777402696725,33.24,76220.69,89.5,0.21565,0.0003,8.60558]
[1777402700146,33.24,76224.95,89.5,0.21692,0.0003,8.63531]
[1777402701181,33.24,76224.02,89.5,0.21663,0.0003,8.62852]
[1777402701228,33.24,76224.02,89.5,0.21663,0.0003,8.62852]
[1777402707744,33.23,76224.89,89.5,0.21685,0.0003,8.6337]
[1777402709117,33.23,76224.89,89.5,0.21685,0.0003,8.6337]
[1777402709523,33.23,76224.74,89.5,0.21679,0.0003,8.63236]
[1777402715091,33.23,76224.39,89.5,0.21651,0.0003,8.62022]
[1777402716550,33.23,76224.39,89.5,0.2165,0.0003,8.62008]
[1777402716632,33.22,76224.39,89.5,0.2165,0.0003,8.61995]
[1777402722304,33.22,76225.43,89.5,0.21681,0.0003,8.62731]
[1777402722307,33.22,76225.43,89.5,0.21681,0.0003,8.62731]
[1777402723432,33.22,76225.43,89.5,0.21681,0.0003,8.62732]
[1777402723877,33.22,76225.56,89.5,0.21685,0.0003,8.62824]
[1777402723878,33.22,76225.56,89.5,0.21685,0.0003,8.62824]
[1777402724864,33.23,76230.65,89.5,0.21839,0.0003,8.66399]
[1777402730223,33.22,76230.9,89.5,0.21846,0.0003,8.66567]
[1777402730473,33.22,76230.9,89.5,0.21846,0.0003,8.66567]
[1777402730598,33.22,76230.8,89.5,0.21842,0.0003,8.66485]
[1777402730906,33.22,76231.48,89.5,0.21863,0.0003,8.66962]
[1777402731668,33.22,76231.48,89.5,0.21863,0.0003,8.66962]
[1777402731920,33.22,76232.76,89.5,0.21901,0.0003,8.6784]
[1777402733531,33.22,76239.22,89.5,0.22096,0.0003,8.72349]
[1777402733934,33.22,76233.44,89.5,0.21921,0.0003,8.68306]
[1777402736041,33.22,76230.08,89.5,0.21819,0.0003,8.65939]
[1777402737680,33.22,76229.39,89.5,0.21797,0.0003,8.65444]
[1777402740628,33.22,76229.79,89.5,0.21809,0.0003,8.6571]
[1777402740993,33.22,76229.79,89.5,0.21809,0.0003,8.6571]
[1777402741435,33.22,76229.79,89.5,0.21809,0.0003,8.6571]
[1777402743967,33.22,76227.44,89.5,0.21737,0.0003,8.64035]
[1777402744310,33.22,76227.44,89.5,0.21737,0.0003,8.64035]
[1777402744422,33.22,76227.44,89.5,0.21737,0.0003,8.64035]
[1777402750522,33.22,76226.45,89.5,0.21707,0.0003,8.63327]
[1777402750732,33.22,76226.45,89.5,0.21707,0.0003,8.63327]
[1777402757097,33.22,76226.66,89.5,0.21713,0.0003,8.6347]
[1777402762135,33.22,76226.97,89.5,0.21722,0.0003,8.63682]
[1777402765304,33.22,76226.97,89.5,0.21722,0.0003,8.63682]
[1777402766097,33.22,76226.93,89.5,0.2172,0.0003,8.6365]
[1777402766743,33.22,76228.57,89.5,0.2177,0.0003,8.64802]
[1777402772218,33.22,76235.45,89.5,0.21962,0.0003,8.68708]
[1777402777049,33.21,76236.61,89.5,0.21992,0.0003,8.69412]
[1777402782278,33.21,76235.41,89.5,0.21954,0.0003,8.68522]
[1777402783001,33.21,76235.41,89.5,0.21954,0.0003,8.68522]
[1777402783285,33.2,76236.35,89.5,0.21982,0.0003,8.69173]
[1777402787824,33.21,76233.53,89.5,0.21898,0.0003,8.67226]
[1777402787827,33.21,76233.53,89.5,0.21898,0.0003,8.67226]
[1777402788320,33.21,76231.7,89.5,0.21842,0.0003,8.65936]
[1777402790489,33.21,76230.1,89.5,0.21794,0.0003,8.64808]
[1777402796376,33.2,76228.95,89.5,0.21758,0.0003,8.63983]
[1777402801411,33.2,76228.59,89.5,0.21747,0.0003,8.63718]
[1777402803782,33.2,76228.94,89.5,0.21757,0.0003,8.6396]
[1777402809467,33.2,76228.15,89.5,0.21733,0.0003,8.63394]
[1777402812487,33.2,76223.54,89.5,0.21594,0.0003,8.6015]
[1777402814918,33.2,76223.9,89.5,0.21605,0.0003,8.60408]
[1777402815427,33.2,76223.9,89.5,0.21605,0.0003,8.60408]
[1777402815509,33.2,76218.73,89.5,0.2145,0.0003,8.56763]
[1777402819760,33.21,76218.84,89.5,0.21455,0.0003,8.56869]
[1777402820544,33.2,76219.71,89.5,0.2148,0.0003,8.57475]
[1777402820797,33.2,76219.71,89.5,0.2148,0.0003,8.57475]
[1777402820918,33.2,76219.71,89.5,0.2148,0.0003,8.57475]
[1777402821551,33.21,76225.44,89.5,0.21653,0.0003,8.61521]
[1777402822309,33.21,76225.44,89.5,0.21653,0.0003,8.61521]
[1777402822558,33.21,76224.13,89.5,0.21613,0.0003,8.606]
[1777402824278,33.21,76220.29,89.5,0.21498,0.0003,8.57894]
[1777402824572,33.21,76216.18,89.5,0.21375,0.0003,8.54995]
[1777402826586,33.21,76211.64,89.5,0.2124,0.0003,8.51774]
[1777402830038,33.2,76212.42,89.5,0.21263,0.0003,8.52323]
[1777402830614,33.2,76211.84,89.5,0.21245,0.0003,8.51911]
[1777402831139,33.2,76211.84,89.5,0.21245,0.0003,8.51911]
[1777402831621,33.2,76210.83,89.5,0.212,0.0003,8.50279]
[1777402831855,33.2,76210.83,89.5,0.212,0.0003,8.50279]
[1777402832628,33.2,76210.5,89.5,0.21189,0.0003,8.50031]
[1777402837680,33.2,76208.07,89.5,0.21115,0.0003,8.48258]
[1777402839067,33.2,76206.57,89.5,0.21069,0.0003,8.4717]
[1777402839073,33.2,76201.78,89.5,0.20928,0.0003,8.43763]
[1777402843707,33.2,76197.56,89.5,0.20802,0.00029,8.40732]
[1777402845653,33.2,76197.56,89.5,0.20802,0.00029,8.40732]
[1777402845721,33.2,76198.67,89.5,0.20835,0.00029,8.41518]
[1777402850379,33.19,76193.19,89.5,0.20672,0.00029,8.37561]
[1777402852770,33.19,76188.07,89.5,0.20521,0.00029,8.3389]
[1777402857809,33.19,76189.63,89.5,0.20567,0.00029,8.34994]
[1777402863047,33.19,76187.87,89.5,0.20515,0.00029,8.33723]
[1777402866782,33.19,76187.17,89.5,0.20494,0.00029,8.3322]
[1777402867496,33.19,76188.15,89.5,0.20522,0.00029,8.33912]
[1777402873036,33.19,76189.81,89.5,0.20569,0.00029,8.35062]
[1777402873373,33.19,76189.81,88.6,0.20569,0.00029,8.35062]
[1777402873374,33.19,76189.81,88.6,0.20569,0.00029,8.35062]
[1777402873474,33.19,76189.81,88.6,0.20568,0.00029,8.35042]
[1777402879128,33.19,76188.71,88.6,0.20537,0.00029,8.34272]
[1777402885526,33.19,76189.6,88.6,0.20564,0.00029,8.34936]
[1777402885627,33.19,76189.56,88.6,0.20563,0.00029,8.34915]
[1777402891040,33.19,76187.98,88.6,0.20503,0.00029,8.329]
[1777402893885,33.19,76189.24,88.6,0.2054,0.00029,8.33812]
[1777402899096,33.19,76190.57,88.6,0.20579,0.00029,8.34759]
[1777402904189,33.19,76190.57,88.6,0.20579,0.00029,8.34759]
[1777402909612,33.19,76194.39,88.6,0.20689,0.00029,8.37453]
[1777402913966,33.19,76194.43,88.6,0.2069,0.00029,8.37469]
[1777402914201,33.19,76194.29,88.6,0.20684,0.00029,8.37337]
[1777402919973,33.19,76193.38,88.6,0.20656,0.00029,8.36639]
[1777402921958,33.18,76193.45,87.8,0.20656,0.00029,8.36652]
[1777402921972,33.18,76193.45,87.8,0.20656,0.00029,8.36652]
[1777402922721,33.18,76193.85,87.8,0.20668,0.00029,8.36931]
[1777402926835,33.18,76193.81,87.8,0.20665,0.00029,8.36878]
[1777402928864,33.18,76193.91,87.7,0.20667,0.00029,8.36924]
[1777402928874,33.18,76193.91,87.7,0.20667,0.00029,8.36924]
[1777402931320,33.18,76193.73,87.7,0.20662,0.00029,8.36795]
[1777402936723,33.18,76193.86,87.7,0.20666,0.00029,8.36887]
[1777402941698,33.18,76193.66,87.7,0.2066,0.00029,8.36746]
[1777402941708,33.18,76193.66,87.7,0.2066,0.00029,8.36746]
[1777402941752,33.18,76193.66,87.7,0.2066,0.00029,8.36746]
[1777402941772,33.18,76193.75,87.7,0.20663,0.00029,8.36811]
[1777402942397,33.18,76202.0,87.7,0.20906,0.0003,8.427]
[1777402948439,33.18,76203.57,87.7,0.2095,0.0003,8.43781]
[1777402953474,33.18,76203.59,87.7,0.20934,0.0003,8.42857]
[1777402954019,33.18,76203.59,87.7,0.20934,0.0003,8.42857]
[1777402960523,33.17,76200.96,87.7,0.20855,0.0003,8.40951]
[1777402961996,33.17,76200.8,87.7,0.2085,0.0003,8.40833]
[1777402967572,33.17,76198.94,87.7,0.20795,0.00029,8.39486]
[1777402972607,33.17,76196.75,87.7,0.2073,0.00029,8.37915]
[1777402977643,33.17,76195.56,87.7,0.20695,0.00029,8.37061]
[1777402982678,33.17,76196.07,87.7,0.2071,0.00029,8.37426]
[1777402987713,33.17,76195.93,87.7,0.20706,0.00029,8.37328]
[1777402989276,33.17,76195.93,87.7,0.20706,0.00029,8.37328]
[1777402989296,33.17,76195.93,87.7,0.20706,0.00029,8.37328]
[1777402989395,33.17,76195.93,87.7,0.20706,0.00029,8.37328]
[1777402989473,33.17,76195.93,87.7,0.20706,0.00029,8.37328]
[1777402989477,33.17,76195.93,87.7,0.20706,0.00029,8.37328]
[1777402989727,33.17,76191.65,87.7,0.2058,0.00029,8.34268]
[1777402990734,33.17,76187.62,87.7,0.20462,0.00029,8.31368]
[1777402991068,33.17,76187.62,87.7,0.20462,0.00029,8.31368]
[1777402991649,33.17,76187.62,87.7,0.20462,0.00029,8.31368]
[1777402991741,33.17,76187.26,87.7,0.20451,0.00029,8.31101]
[1777402992919,33.17,76187.1,87.7,0.20446,0.00029,8.30995]
[1777402993755,33.17,76181.66,87.7,0.20288,0.00029,8.27098]
[1777402993948,33.17,76181.66,87.7,0.20288,0.00029,8.27098]
[1777402994762,33.17,76182.17,87.7,0.20303,0.00029,8.2746]
[1777402995235,33.17,76182.17,87.7,0.20303,0.00029,8.2746]
[1777402996532,33.17,76178.34,87.7,0.20192,0.00029,8.24702]
[1777402997835,33.17,76176.96,87.7,0.20152,0.00029,8.23707]
[1777403001125,33.17,76173.87,87.7,0.20062,0.00029,8.21486]
[1777403001190,33.17,76173.87,87.7,0.20062,0.00029,8.21486]
[1777403001476,33.17,76173.87,87.7,0.20062,0.00029,8.21486]
[1777403001729,33.17,76173.87,87.7,0.20062,0.00029,8.21486]
[1777403001577,33.17,76173.87,87.7,0.20062,0.00029,8.21487]
[1777403001814,33.17,76174.79,87.7,0.20089,0.00029,8.2215]
[1777403002881,33.17,76174.79,87.7,0.20089,0.00029,8.2215]
[1777403002982,33.17,76174.79,87.7,0.2009,0.00029,8.22167]
[1777403010878,33.17,76174.74,87.7,0.20088,0.00029,8.22123]
[1777403011830,33.17,76174.74,87.7,0.20088,0.00029,8.22123]
[1777403019943,33.17,76175.16,87.7,0.20084,0.00029,8.21508]
[1777403020896,33.17,76175.16,87.7,0.20084,0.00029,8.21508]
[1777403021565,33.17,76175.16,87.7,0.20084,0.00029,8.21508]
[1777403023927,33.17,76174.98,87.7,0.2008,0.00029,8.2139]
[1777403024753,33.17,76174.46,87.7,0.20065,0.00029,8.2103]
[1777403025705,33.17,76174.46,87.7,0.20065,0.00029,8.2103]
[1777403025792,33.17,76174.36,87.7,0.20063,0.00029,8.20973]
[1777403026834,33.17,76174.36,87.7,0.20063,0.00029,8.20973]
[1777403032867,33.17,76173.86,87.7,0.20048,0.00029,8.20605]
[1777403041095,33.17,76174.12,87.7,0.20055,0.00029,8.20779]
[1777403046129,33.17,76174.36,87.7,0.20062,0.00029,8.20942]
[1777403050159,33.17,76173.54,87.7,0.20038,0.00029,8.20344]
[1777403051166,33.17,76173.25,87.7,0.20029,0.00029,8.20133]
[1777403055856,33.17,76173.23,87.7,0.20028,0.00029,8.20114]
[1777403066272,33.17,76172.31,87.7,0.20001,0.00029,8.19435]
[1777403072315,33.17,76172.68,87.7,0.19996,0.00029,8.18786]
[1777403077349,33.17,76172.13,87.7,0.1998,0.00029,8.1839]
[1777403080066,33.17,76170.31,87.7,0.19928,0.00029,8.17078]
[1777403080844,33.17,76171.04,87.7,0.1995,0.00029,8.17623]
[1777403085739,33.17,76172.44,87.7,0.19992,0.00029,8.18686]
[1777403085813,33.17,76172.44,87.7,0.19992,0.00029,8.18686]
[1777403085782,33.18,76172.44,87.7,0.19994,0.00029,8.1872]
[1777403088153,33.18,76169.45,87.7,0.19907,0.00029,8.16565]
[1777403088165,33.18,76169.45,87.7,0.19907,0.00029,8.16565]
[1777403088296,33.18,76169.45,87.7,0.19907,0.00029,8.16565]
[1777403088476,33.18,76169.45,87.7,0.19907,0.00029,8.16565]
[1777403088792,33.18,76164.79,87.7,0.19774,0.00029,8.13201]
[1777403089871,33.18,76153.95,87.7,0.19464,0.00028,8.05344]
[1777403090899,33.18,76153.95,87.7,0.19464,0.00028,8.05344]
[1777403095265,33.18,76156.4,87.7,0.19534,0.00028,8.07121]
[1777403100511,33.18,76156.53,87.7,0.19538,0.00028,8.07216]
[1777403102656,33.18,76157.7,87.7,0.19571,0.00028,8.08063]
[1777403102658,33.18,76157.7,87.7,0.19571,0.00028,8.08063]
[1777403102706,33.18,76157.7,87.7,0.19571,0.00028,8.08063]
[1777403104816,33.18,76158.15,87.7,0.19584,0.00028,8.08387]
[1777403110770,33.18,76157.54,87.7,0.19566,0.00028,8.0794]
[1777403110778,33.18,76157.54,87.7,0.19566,0.00028,8.0794]
[1777403110871,33.18,76151.75,87.7,0.19402,0.00028,8.03742]
[1777403112486,33.18,76152.01,87.7,0.19409,0.00028,8.03936]
[1777403112614,33.18,76152.01,87.7,0.19409,0.00028,8.03936]
[1777403117038,33.18,76151.51,87.7,0.19396,0.00028,8.036]
[1777403117962,33.18,76151.43,87.7,0.19394,0.00028,8.03547]
[1777403117970,33.18,76151.43,87.7,0.19394,0.00028,8.03547]
[1777403117992,33.18,76151.43,87.7,0.19394,0.00028,8.03547]
[1777403121693,33.18,76153.12,87.7,0.19442,0.00028,8.04787]
[1777403122616,33.18,76153.42,87.7,0.19451,0.00028,8.05008]
[1777403123091,33.18,76153.38,87.7,0.1945,0.00028,8.04983]
[1777403125499,33.18,76155.18,87.7,0.19501,0.00028,8.06294]
[1777403131747,33.18,76155.54,87.7,0.19497,0.00028,8.05656]
[1777403137789,33.18,76155.71,87.7,0.19502,0.00028,8.05793]
[1777403140607,33.18,76156.05,87.7,0.19512,0.00028,8.06042]
[1777403140615,33.18,76156.05,87.7,0.19512,0.00028,8.06042]
[1777403141089,33.18,76157.85,87.7,0.19563,0.00028,8.07351]
[1777403143541,33.18,76161.94,87.7,0.1968,0.00029,8.1031]
[1777403143995,33.18,76161.97,87.7,0.19681,0.00029,8.10329]
[1777403147984,33.18,76162.28,87.7,0.19689,0.00029,8.10541]
[1777403153902,33.18,76162.25,87.7,0.19687,0.00029,8.10497]
[1777403156738,33.18,76162.75,87.7,0.19701,0.00029,8.10851]
[1777403161958,33.18,76163.34,87.7,0.19717,0.00029,8.11255]
[1777403164150,33.18,76163.33,87.7,0.19717,0.00029,8.11244]
[1777403170299,33.18,76163.47,87.7,0.1972,0.00029,8.11326]
[1777403175132,33.17,76161.95,87.7,0.19676,0.00029,8.10211]
[1777403175171,33.17,76161.95,87.7,0.19676,0.00029,8.10211]
[1777403179051,33.17,76157.4,87.7,0.19546,0.00028,8.0692]
[1777403179078,33.17,76157.4,87.7,0.19546,0.00028,8.06923]
[1777403184112,33.17,76157.65,87.7,0.1955,0.00028,8.07023]
[1777403188188,33.17,76157.9,87.7,0.19555,0.00028,8.07156]
[1777403188189,33.17,76157.9,87.7,0.19555,0.00028,8.07156]
[1777403194182,33.16,76158.05,87.7,0.1954,0.00029,8.06243]
[1777403196770,33.16,76158.05,87.7,0.19539,0.00029,8.06228]
[1777403196771,33.16,76158.05,87.7,0.19539,0.00029,8.06228]
[1777403196791,33.16,76158.05,87.7,0.19538,0.00029,8.06198]
[1777403197011,33.16,76158.05,87.7,0.19538,0.00029,8.06198]
[1777403197203,33.16,76165.37,87.7,0.19747,0.00029,8.115]
[1777403203245,33.16,76164.52,87.7,0.19721,0.00029,8.10834]
[1777403208280,33.15,76163.27,87.7,0.19684,0.00029,8.09896]
[1777403210528,33.15,76163.21,87.7,0.19682,0.00029,8.09846]
[1777403216336,33.15,76164.58,87.7,0.19719,0.00029,8.10789]
[1777403220931,33.15,76164.75,87.7,0.19723,0.00029,8.10889]
[1777403222008,33.15,76164.04,87.7,0.19702,0.00029,8.10359]
[1777403222010,33.15,76164.04,87.7,0.19702,0.00029,8.10359]
[1777403223879,33.15,76165.55,87.7,0.19745,0.00029,8.1145]
[1777403225234,33.15,76166.3,87.7,0.19766,0.00029,8.11987]
[1777403226291,33.15,76166.3,87.7,0.19766,0.00029,8.11979]
[1777403228454,33.15,76166.56,87.7,0.19774,0.00029,8.12167]
[1777403231063,33.15,76166.56,87.7,0.19773,0.00029,8.1215]
[1777403231503,33.15,76166.56,87.7,0.19773,0.00029,8.1215]
[1777403235166,33.15,76170.64,87.7,0.19889,0.00029,8.15072]
[1777403235781,33.15,76170.64,87.7,0.19889,0.00029,8.15072]
[1777403236485,33.15,76165.8,87.7,0.1975,0.00029,8.11564]
[1777403237148,33.15,76165.8,87.7,0.1975,0.00029,8.11564]
[1777403239204,33.14,76161.18,87.7,0.19617,0.00029,8.08204]
[1777403242453,33.14,76160.69,87.7,0.19603,0.00029,8.07849]
[1777403245504,33.14,76160.14,87.7,0.19587,0.00029,8.07451]
[1777403245507,33.14,76160.14,87.7,0.19587,0.00029,8.07451]
[1777403249602,33.14,76159.11,87.7,0.19558,0.00029,8.06708]
[1777403252828,33.15,76158.58,87.7,0.19527,0.00029,8.05416]
[1777403258614,33.15,76157.8,87.7,0.19506,0.00029,8.04869]
[1777403260109,33.15,76154.9,87.7,0.19424,0.00028,8.02772]
[1777403260221,33.15,76154.9,87.7,0.19424,0.00028,8.02772]
[1777403260636,33.15,76154.9,87.7,0.19424,0.00028,8.02772]
[1777403260924,33.15,76154.9,87.7,0.19424,0.00028,8.02772]
[1777403260960,33.15,76154.9,87.7,0.19424,0.00028,8.02772]
[1777403260987,33.15,76154.9,87.7,0.19424,0.00028,8.02772]
[1777403261026,33.15,76153.74,87.7,0.1939,0.00028,8.01918]
[1777403261556,33.15,76153.74,87.7,0.1939,0.00028,8.01918]
[1777403261660,33.15,76152.6,87.7,0.19357,0.00028,8.01079]
[1777403262981,33.15,76152.6,87.7,0.19357,0.00028,8.01079]
[1777403263676,33.15,76155.1,87.7,0.19429,0.00028,8.02904]
[1777403264077,33.15,76157.26,87.7,0.1949,0.00028,8.04478]
[1777403268022,33.14,76155.47,87.7,0.19438,0.00028,8.03139]
[1777403268077,33.14,76155.47,87.7,0.19438,0.00028,8.03139]
[1777403268183,33.14,76155.01,87.7,0.19424,0.00028,8.02793]
[1777403268494,33.14,76155.01,87.7,0.19424,0.00028,8.02793]
[1777403268918,33.14,76155.01,87.7,0.19424,0.00028,8.02793]
[1777403268926,33.14,76147.65,87.7,0.19215,0.00028,7.97431]
[1777403270299,33.14,76145.99,87.7,0.19168,0.00028,7.96217]
[1777403270953,33.14,76145.99,87.7,0.19168,0.00028,7.96217]
[1777403277344,33.14,76142.12,87.7,0.19059,0.00028,7.9339]
[1777403277345,33.14,76142.12,87.7,0.19059,0.00028,7.9339]
[1777403277350,33.14,76142.12,87.7,0.19059,0.00028,7.9339]
[1777403282807,33.14,76141.89,87.7,0.19053,0.00028,7.93226]
[1777403283871,33.14,76141.89,87.7,0.19053,0.00028,7.93226]
[1777403292877,33.14,76142.14,87.7,0.1906,0.00028,7.93417]
[1777403295861,33.14,76142.24,87.7,0.19063,0.00028,7.93491]
[1777403301941,33.14,76142.33,87.7,0.19066,0.00028,7.93563]
[1777403306976,33.14,76142.78,87.7,0.19078,0.00028,7.93894]
[1777403307370,33.14,76142.78,87.7,0.19078,0.00028,7.93894]
[1777403313017,33.14,76142.4,87.7,0.19052,0.00028,7.92707]
[1777403317393,33.14,76139.38,87.7,0.18968,0.00028,7.90515]
[1777403320680,33.14,76137.12,87.7,0.18905,0.00028,7.88881]
[1777403326109,33.15,76137.22,87.7,0.18909,0.00028,7.88991]
[1777403331144,33.15,76136.81,87.7,0.18899,0.00028,7.88721]
[1777403335417,33.15,76136.45,87.7,0.1889,0.00028,7.88478]
[1777403335418,33.15,76136.45,87.7,0.1889,0.00028,7.88478]
[1777403340523,33.15,76135.36,87.7,0.1886,0.00028,7.87717]
[1777403340624,33.15,76134.02,87.7,0.18824,0.00028,7.86754]
[1777403341222,33.15,76134.02,87.7,0.18824,0.00028,7.86754]
[1777403347323,33.15,76133.6,87.7,0.1881,0.00028,7.86406]
[1777403347774,33.15,76133.6,87.7,0.1881,0.00028,7.86406]
[1777403350582,33.15,76136.29,87.7,0.18884,0.00028,7.88342]
[1777403358851,33.15,76136.13,87.7,0.18878,0.00028,7.88168]
[1777403359340,33.14,76140.64,87.7,0.18998,0.00028,7.913]
[1777403361620,33.14,76142.38,87.7,0.19046,0.00028,7.92537]
[1777403361721,33.13,76149.21,87.7,0.19237,0.00028,7.97489]
[1777403362462,33.13,76149.21,87.7,0.19237,0.00028,7.97489]
[1777403363117,33.13,76149.21,87.7,0.19237,0.00028,7.97489]
[1777403363121,33.13,76149.49,87.7,0.19245,0.00028,7.97689]
[1777403363938,33.13,76149.49,87.7,0.19245,0.00028,7.97689]
[1777403363993,33.12,76149.67,87.7,0.19241,0.00028,7.9759]
[1777403369209,33.11,76149.67,87.7,0.19233,0.00028,7.97373]
[1777403369927,33.11,76149.67,87.7,0.19233,0.00028,7.97373]
[1777403369972,33.12,76149.63,87.7,0.19236,0.00028,7.97465]
[1777403371142,33.12,76149.63,87.7,0.19236,0.00028,7.97465]
[1777403371143,33.12,76149.63,87.7,0.19236,0.00028,7.97465]
[1777403376459,33.14,76148.56,87.7,0.19206,0.00028,7.96175]
[1777403381495,33.17,76150.74,87.7,0.19291,0.00028,7.98353]
[1777403385366,33.18,76151.03,87.7,0.19304,0.00028,7.98674]
[1777403387804,33.19,76151.79,87.7,0.19337,0.00028,7.99526]
[1777403393925,33.19,76150.97,87.7,0.19315,0.00028,7.9896]
[1777403395696,33.2,76150.89,87.7,0.19315,0.00028,7.98941]
[1777403395700,33.2,76150.89,87.7,0.19315,0.00028,7.98941]
[1777403396756,33.21,76150.89,87.7,0.19323,0.00028,7.99143]
[1777403402806,33.21,76150.86,87.7,0.19324,0.00028,7.9917]
[1777403404189,33.21,76150.23,87.7,0.19307,0.00028,7.98733]
[1777403403649,33.21,76138.87,87.7,0.18987,0.00028,7.90477]
[1777403405259,33.21,76137.74,87.7,0.18955,0.00028,7.89665]
[1777403405663,33.21,76137.66,87.7,0.18954,0.00028,7.89631]
[1777403410698,33.21,76136.62,87.7,0.18926,0.00028,7.88892]
[1777403412822,33.21,76136.54,87.7,0.18924,0.00028,7.88838]
[1777403412825,33.21,76136.54,87.7,0.18924,0.00028,7.88838]
[1777403413412,33.21,76136.59,87.7,0.18925,0.00028,7.88878]
[1777403414924,33.21,76136.78,87.7,0.18931,0.00028,7.8902]
[1777403415451,33.21,76137.18,87.7,0.18942,0.00028,7.89315]
[1777403420768,33.22,76136.33,87.7,0.18919,0.00028,7.88719]
[1777403423394,33.22,76136.17,87.7,0.18915,0.00028,7.88607]
[1777403424715,33.22,76136.36,87.7,0.1892,0.00028,7.88754]
[1777403424776,33.22,76136.36,87.7,0.1892,0.00028,7.88754]
[1777403426396,33.22,76136.93,87.7,0.18937,0.00028,7.89176]
[1777403427423,33.22,76139.33,87.7,0.19004,0.00028,7.90927]
[1777403427438,33.22,76139.33,87.7,0.19004,0.00028,7.90927]
[1777403427767,33.22,76139.33,87.7,0.19004,0.00028,7.90927]
[1777403433858,33.22,76139.66,87.7,0.18998,0.00028,7.9026]
[1777403434261,33.22,76139.66,87.7,0.18998,0.00028,7.9026]
[1777403434736,33.22,76139.66,87.7,0.18998,0.00028,7.9026]
[1777403440415,33.22,76139.58,87.7,0.18996,0.00028,7.90205]
[1777403447308,33.22,76139.86,87.7,0.19004,0.00028,7.9042]
[1777403447823,33.22,76139.86,87.7,0.19004,0.00028,7.9042]
[1777403447848,33.22,76139.86,87.7,0.19004,0.00028,7.90425]
[1777403454596,33.22,76139.36,87.7,0.18993,0.00028,7.9014]
[1777403457440,33.23,76139.36,87.7,0.18997,0.00028,7.90241]
[1777403462934,33.23,76139.44,87.7,0.19003,0.00028,7.90401]
[1777403467714,33.24,76140.48,87.7,0.19035,0.00028,7.91216]
[1777403467982,33.24,76140.48,87.7,0.19035,0.00028,7.91216]
[1777403475148,33.25,76140.54,87.7,0.19044,0.00028,7.9145]
[1777403476755,33.25,76140.54,87.7,0.19044,0.00028,7.9145]
[1777403476856,33.25,76140.54,87.7,0.19045,0.00028,7.91487]
[1777403477982,33.25,76140.54,87.7,0.19045,0.00028,7.91487]
[1777403477984,33.25,76140.54,87.7,0.19045,0.00028,7.91487]
[1777403485280,33.25,76142.36,87.7,0.19096,0.00028,7.92785]
[1777403486357,33.24,76148.23,87.7,0.19257,0.00028,7.96929]
[1777403486617,33.24,76148.23,87.7,0.19257,0.00028,7.96929]
[1777403487231,33.25,76148.96,87.7,0.19282,0.00028,7.97572]
[1777403487462,33.25,76148.96,87.7,0.19282,0.00028,7.97572]
[1777403488715,33.25,76148.12,87.7,0.19258,0.00028,7.96974]
[1777403490529,33.25,76143.91,87.7,0.19141,0.00028,7.93947]
[1777403497174,33.26,76139.48,87.7,0.19005,0.00028,7.89919]
[1777403502757,33.26,76136.32,87.7,0.1892,0.00028,7.87726]
[1777403503054,33.26,76136.32,87.7,0.1892,0.00028,7.87726]
[1777403504628,33.26,76135.91,87.7,0.18911,0.00028,7.87475]
[1777403510395,33.27,76134.06,87.7,0.18866,0.00028,7.86302]
[1777403516440,33.28,76135.09,87.7,0.189,0.00028,7.87194]
[1777403517471,33.28,76135.09,87.7,0.189,0.00028,7.87194]
[1777403523489,33.29,76138.77,87.7,0.19009,0.00028,7.90026]
[1777403526735,33.29,76142.22,87.7,0.19107,0.00028,7.92567]
[1777403526850,33.29,76142.22,87.7,0.19107,0.00028,7.92567]
[1777403530085,33.29,76143.48,87.7,0.19145,0.00028,7.93527]
[1777403530198,33.29,76143.48,87.7,0.19145,0.00028,7.93527]
[1777403530204,33.29,76143.48,87.7,0.19145,0.00028,7.93527]
[1777403530299,33.3,76143.47,87.7,0.19146,0.00028,7.93551]
[1777403532014,33.3,76143.22,87.7,0.19139,0.00028,7.9337]
[1777403532339,33.3,76143.22,87.7,0.19139,0.00028,7.9337]
[1777403534562,33.29,76143.43,87.7,0.19144,0.00028,7.93516]
[1777403535369,33.29,76143.43,87.7,0.19144,0.00028,7.9351]
[1777403536163,33.29,76143.43,87.7,0.19144,0.00028,7.9351]
[1777403539411,33.29,76143.6,87.7,0.19148,0.00028,7.93624]
[1777403541768,33.29,76144.09,87.7,0.19162,0.00028,7.9397]
[1777403547845,33.29,76141.5,87.7,0.19089,0.00028,7.92085]
[1777403547846,33.29,76140.86,87.7,0.19071,0.00028,7.9162]
[1777403548669,33.29,76140.86,87.7,0.19071,0.00028,7.9162]
[1777403554706,33.3,76139.39,87.7,0.19018,0.00028,7.89754]
[1777403555696,33.3,76139.39,87.7,0.19018,0.00028,7.89754]
[1777403557272,33.3,76139.86,87.7,0.19032,0.00028,7.90115]
[1777403562985,33.31,76139.09,87.7,0.19015,0.00028,7.89673]
[1777403563671,33.31,76139.43,87.7,0.19026,0.00028,7.8996]
[1777403564999,33.31,76136.38,87.7,0.18942,0.00028,7.87766]
[1777403565100,33.31,76132.0,87.7,0.1882,0.00028,7.84607]
[1777403565663,33.31,76132.0,87.7,0.1882,0.00028,7.84607]
[1777403565931,33.31,76132.0,87.7,0.1882,0.00028,7.84607]
[1777403566011,33.31,76132.0,87.7,0.1882,0.00028,7.84607]
[1777403566137,33.31,76132.0,87.7,0.1882,0.00028,7.84607]
[1777403566161,33.31,76132.0,87.7,0.1882,0.00028,7.84607]
[1777403566262,33.31,76130.94,87.7,0.18792,0.00028,7.83863]
[1777403566768,33.31,76130.94,87.7,0.18792,0.00028,7.83863]
[1777403567050,33.31,76130.94,87.7,0.18792,0.00028,7.83863]
[1777403567120,33.31,76123.41,87.7,0.18583,0.00028,7.78376]
[1777403567673,33.31,76123.41,87.7,0.18583,0.00028,7.78376]
[1777403567744,33.31,76123.41,87.7,0.18583,0.00028,7.78376]
[1777403568864,33.31,76123.26,87.7,0.18579,0.00028,7.78267]
[1777403570307,33.31,76123.42,87.7,0.18583,0.00028,7.78377]
[1777403571770,33.31,76122.99,87.7,0.18571,0.00028,7.78061]
[1777403577497,33.31,76127.17,87.7,0.18685,0.00028,7.81067]
[1777403577506,33.31,76127.17,87.7,0.18685,0.00028,7.81067]
[1777403578402,33.31,76127.17,87.7,0.18685,0.00028,7.81067]
[1777403578439,33.31,76127.19,87.7,0.18685,0.00028,7.81075]
[1777403578874,33.31,76127.26,87.7,0.18688,0.00028,7.81137]
[1777403580437,33.31,76127.26,87.7,0.18688,0.00028,7.81137]
[1777403581347,33.31,76127.26,87.7,0.18688,0.00028,7.81137]
[1777403580445,33.31,76127.26,87.7,0.18688,0.00028,7.81148]
[1777403581895,33.31,76127.25,87.7,0.1869,0.00028,7.81181]
[1777403583177,33.31,76127.25,87.7,0.1869,0.00028,7.81181]
[1777403583179,33.31,76127.25,87.7,0.1869,0.00028,7.81181]
[1777403583180,33.31,76127.25,87.7,0.1869,0.00028,7.81181]
[1777403584840,33.32,76127.25,87.7,0.18694,0.00028,7.81298]
[1777403588388,33.34,76127.25,87.7,0.18706,0.00028,7.81604]
[1777403588413,33.34,76127.11,87.7,0.18706,0.00028,7.816]
[1777403602053,33.29,76125.61,87.7,0.18627,0.00028,7.79538]
[1777403602619,33.29,76125.61,87.7,0.18627,0.00028,7.79538]
[1777403603279,33.29,76125.61,87.7,0.18627,0.00028,7.79538]
[1777403609594,33.27,76125.0,87.7,0.18598,0.00028,7.7879]
[1777403609599,33.27,76125.0,87.7,0.18598,0.00028,7.7879]
[1777403609613,33.27,76125.0,87.7,0.18598,0.00028,7.7879]
[1777403609950,33.27,76125.0,87.7,0.18598,0.00028,7.7879]
[1777403610109,33.27,76119.48,87.7,0.18442,0.00028,7.74673]
[1777403610716,33.27,76119.48,87.7,0.18442,0.00028,7.74673]
[1777403610763,33.27,76119.48,87.7,0.18442,0.00028,7.74673]
[1777403615984,33.27,76116.85,87.7,0.18359,0.00027,7.71954]
[1777403618456,33.27,76116.93,87.7,0.18361,0.00027,7.72019]
[1777403618457,33.27,76116.93,87.7,0.18361,0.00027,7.72019]
[1777403618458,33.27,76116.93,87.7,0.18361,0.00027,7.72019]
[1777403622930,33.27,76121.1,87.7,0.18476,0.00028,7.75066]
[1777403628237,33.27,76120.37,87.7,0.18456,0.00028,7.7453]
[1777403633477,33.27,76118.54,87.7,0.18405,0.00028,7.73197]
[1777403639312,33.28,76115.6,87.7,0.18325,0.00027,7.71057]
[1777403639508,33.28,76115.6,87.7,0.18325,0.00027,7.71057]
[1777403640168,33.28,76115.6,87.7,0.18325,0.00027,7.71057]
[1777403640345,33.28,76115.6,87.7,0.18325,0.00027,7.71057]
[1777403640630,33.28,76113.67,87.7,0.18272,0.00027,7.69651]
[1777403641326,33.28,76106.64,87.7,0.1808,0.00027,7.64517]
[1777403642446,33.28,76106.64,87.7,0.1808,0.00027,7.64517]
[1777403646238,33.28,76105.18,87.7,0.18043,0.00027,7.63498]
[1777403646694,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403646786,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403646798,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403646806,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403646949,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403647042,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403647196,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403647304,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403647349,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403647421,33.28,76103.95,87.7,0.1801,0.00027,7.62611]
[1777403647368,33.28,76089.05,87.7,0.17608,0.00027,7.5171]
[1777403648375,33.28,76082.99,87.7,0.17446,0.00027,7.47252]
[1777403648921,33.28,76082.99,87.7,0.17446,0.00027,7.47252]
[1777403649381,33.28,76082.99,87.7,0.17446,0.00027,7.47252]
[1777403650356,33.28,76082.42,87.7,0.17431,0.00027,7.46827]
[1777403655493,33.28,76085.36,87.7,0.17508,0.00027,7.4894]
[1777403655508,33.28,76083.96,87.7,0.1747,0.00027,7.47904]
[1777403656431,33.28,76073.85,87.7,0.17202,0.00026,7.40471]
[1777403661447,33.28,76076.39,87.7,0.17269,0.00026,7.42339]
[1777403661448,33.28,76076.39,87.7,0.17269,0.00026,7.42339]
[1777403661449,33.28,76076.39,87.7,0.17269,0.00026,7.42339]
[1777403663226,33.27,76079.07,87.7,0.17337,0.00027,7.44241]
[1777403663480,33.27,76079.78,87.7,0.17354,0.00027,7.44714]
[1777403664035,33.27,76079.78,87.7,0.17354,0.00027,7.44714]
[1777403664684,33.28,76079.49,87.7,0.17352,0.00027,7.44641]
[1777403665494,33.28,76079.28,87.7,0.17346,0.00027,7.44482]
[1777403669478,33.28,76079.41,87.7,0.17349,0.00027,7.44566]
[1777403669480,33.28,76079.41,87.7,0.17349,0.00027,7.44566]
[1777403669521,33.28,76081.45,87.7,0.17403,0.00027,7.46053]
[1777403674620,33.28,76082.17,87.7,0.17408,0.00027,7.45704]
[1777403681051,33.28,76082.91,87.7,0.1743,0.00027,7.46318]
[1777403682647,33.28,76082.91,87.7,0.17431,0.00027,7.46341]
[1777403682919,33.28,76082.91,87.7,0.17431,0.00027,7.46341]
[1777403683090,33.28,76082.57,87.7,0.17422,0.00027,7.46114]
[1777403684631,33.28,76078.31,87.7,0.17309,0.00026,7.42982]
[1777403686852,33.28,76077.88,87.7,0.17298,0.00026,7.42662]
[1777403692683,33.28,76077.76,87.7,0.17294,0.00026,7.42556]
[1777403697719,33.28,76080.32,87.7,0.17361,0.00027,7.44422]
[1777403702753,33.28,76080.06,87.7,0.17354,0.00027,7.44213]
[1777403704549,33.28,76078.16,87.7,0.17303,0.00026,7.42814]
[1777403704551,33.28,76078.16,87.7,0.17303,0.00026,7.42814]
[1777403704682,33.28,76078.16,87.7,0.17303,0.00026,7.42814]
[1777403705387,33.28,76078.16,87.7,0.17303,0.00026,7.42814]
[1777403706480,33.28,76076.41,87.7,0.17257,0.00026,7.41529]
[1777403706482,33.28,76076.41,87.7,0.17257,0.00026,7.41529]
[1777403706490,33.28,76076.41,87.7,0.17257,0.00026,7.41529]
[1777403707018,33.28,76072.73,87.7,0.1716,0.00026,7.38825]
[1777403707474,33.28,76072.73,87.7,0.1716,0.00026,7.38825]
[1777403707229,33.28,76062.49,87.7,0.16892,0.00026,7.31316]
[1777403708219,33.28,76062.49,87.7,0.16892,0.00026,7.31316]
[1777403708476,33.28,76056.29,87.7,0.16731,0.00026,7.26775]
[1777403709088,33.28,76056.29,87.7,0.16731,0.00026,7.26775]
[1777403714695,33.3,76056.99,87.7,0.16765,0.00026,7.27719]
[1777403716957,33.33,76057.76,87.7,0.16804,0.00026,7.28829]
[1777403722189,33.36,76062.12,87.7,0.16943,0.00026,7.32724]
[1777403728022,33.4,76058.14,87.7,0.16865,0.00026,7.30521]
[1777403728024,33.4,76058.14,87.7,0.16865,0.00026,7.30521]
[1777403730098,33.41,76056.75,87.7,0.16838,0.00026,7.2976]
[1777403735731,33.43,76059.59,87.7,0.16912,0.00026,7.31384]
[1777403741022,33.44,76059.37,87.7,0.1691,0.00026,7.31305]
[1777403742018,33.44,76059.37,87.7,0.1691,0.00026,7.31305]
[1777403742029,33.44,76059.74,87.7,0.1692,0.00026,7.31588]
[1777403743916,33.44,76058.16,87.7,0.16879,0.00026,7.30441]
[1777403750085,33.44,76056.33,87.7,0.16834,0.00026,7.29182]
[1777403755120,33.45,76059.9,87.7,0.16929,0.00026,7.31848]
[1777403757900,33.45,76060.0,87.7,0.16932,0.00026,7.31931]
[1777403762363,33.45,76059.95,87.7,0.16932,0.00026,7.3194]
[1777403766009,33.45,76058.76,87.7,0.16903,0.00026,7.3111]
[1777403771232,33.45,76056.37,87.7,0.16843,0.00026,7.29422]
[1777403776267,33.46,76055.88,87.7,0.16832,0.00026,7.29125]
[1777403778107,33.46,76057.72,87.7,0.16881,0.00026,7.30484]
[1777403783316,33.46,76061.44,87.7,0.16979,0.00026,7.33257]
[1777403788596,33.46,76061.73,87.7,0.1699,0.00026,7.33553]
[1777403792379,33.47,76068.93,87.7,0.17165,0.00026,7.3797]
[1777403794522,33.47,76069.51,87.8,0.1718,0.00026,7.38393]
[1777403794620,33.47,76069.51,87.8,0.1718,0.00026,7.38393]
[1777403794576,33.47,76070.48,87.8,0.17206,0.00026,7.39101]
[1777403794927,33.47,76070.48,87.8,0.17206,0.00026,7.39101]
[1777403794992,33.47,76070.48,87.8,0.17206,0.00026,7.39101]
[1777403795400,33.47,76076.9,87.8,0.17375,0.00026,7.43789]
[1777403795916,33.47,76076.9,87.8,0.17375,0.00026,7.43789]
[1777403796434,33.47,76076.9,87.8,0.17375,0.00026,7.43789]
[1777403796536,33.47,76076.4,87.8,0.17363,0.00026,7.43459]
[1777403797331,33.47,76076.4,87.8,0.17363,0.00026,7.43459]
[1777403798662,33.47,76077.34,87.8,0.17389,0.00026,7.44174]
[1777403799513,33.47,76077.34,87.8,0.17389,0.00026,7.44174]
[1777403799531,33.47,76077.34,87.8,0.17389,0.00026,7.44174]
[1777403799590,33.47,76080.58,87.8,0.17475,0.00027,7.46551]
[1777403800064,33.47,76080.58,87.8,0.17475,0.00027,7.46551]
[1777403800623,33.47,76080.58,87.8,0.17475,0.00027,7.46551]
[1777403800631,33.49,76082.38,87.8,0.17534,0.00027,7.4817]
[1777403804861,33.49,76082.03,87.8,0.17529,0.00027,7.4801]
[1777403805021,33.49,76082.03,87.8,0.17529,0.00027,7.4801]
[1777403808306,33.49,76082.25,87.8,0.17535,0.00027,7.48193]
[1777403808342,33.49,76082.25,87.8,0.17535,0.00027,7.48193]
[1777403808406,33.49,76082.25,87.8,0.17536,0.00027,7.482]
[1777403810347,33.49,76082.06,87.8,0.17532,0.00027,7.48089]
[1777403810815,33.5,76082.1,87.8,0.17534,0.00027,7.48147]
[1777403810815,33.5,76082.1,87.8,0.17534,0.00027,7.48147]
[1777403811046,33.5,76082.1,87.8,0.17534,0.00027,7.48147]
[1777403811081,33.5,76082.1,87.8,0.17534,0.00027,7.48147]
[1777403811147,33.5,76082.1,87.8,0.17535,0.00027,7.48175]
[1777403813085,33.5,76082.3,87.8,0.1754,0.00027,7.48327]
[1777403815504,33.5,76082.15,87.8,0.17536,0.00027,7.48225]
[1777403815605,33.5,76082.15,87.8,0.17537,0.00027,7.48238]
[1777403816174,33.5,76082.15,87.8,0.17537,0.00027,7.48238]
[1777403818866,33.5,76082.75,87.8,0.17556,0.00027,7.48758]
[1777403821183,33.51,76083.69,87.8,0.17583,0.00027,7.49496]
[1777403821227,33.51,76083.69,87.8,0.17583,0.00027,7.49496]
[1777403821269,33.51,76083.69,87.8,0.17584,0.00027,7.49521]
[1777403822728,33.51,76083.65,87.8,0.17583,0.00027,7.49497]
[1777403822728,33.51,76083.65,87.8,0.17583,0.00027,7.49497]
[1777403823227,33.51,76083.65,87.8,0.17583,0.00027,7.49497]
[1777403825013,33.51,76083.65,87.8,0.17583,0.00027,7.49502]
[1777403825026,33.51,76083.65,87.8,0.17583,0.00027,7.49502]
[1777403825615,33.51,76091.44,87.8,0.17792,0.00027,7.55183]
[1777403826752,33.52,76094.57,87.8,0.17882,0.00027,7.5764]
[1777403827614,33.52,76094.57,87.8,0.17882,0.00027,7.5764]
[1777403827629,33.53,76094.78,87.8,0.17894,0.00027,7.5794]
[1777403829596,33.52,76095.66,87.8,0.17915,0.00027,7.58516]
[1777403830756,33.52,76095.71,87.8,0.17913,0.00027,7.58479]
[1777403833764,33.51,76095.15,87.8,0.17889,0.00027,7.57828]
[1777403840581,33.5,76095.01,87.8,0.17884,0.00027,7.57696]
[1777403840583,33.5,76095.01,87.8,0.17884,0.00027,7.57696]
[1777403844026,33.5,76100.71,87.8,0.18033,0.00027,7.61699]
[1777403844686,33.5,76100.71,87.8,0.18033,0.00027,7.61699]
[1777403844749,33.48,76102.01,87.8,0.18058,0.00027,7.62369]
[1777403846325,33.48,76102.01,87.8,0.18058,0.00027,7.62369]
[1777403846545,33.48,76102.01,87.8,0.18058,0.00027,7.62369]
[1777403846546,33.48,76102.01,87.8,0.18058,0.00027,7.62369]
[1777403847729,33.49,76105.64,87.8,0.1816,0.00027,7.6512]
[1777403847777,33.49,76105.64,87.8,0.1816,0.00027,7.6512]
[1777403849073,33.49,76107.41,87.8,0.18209,0.00027,7.66431]
[1777403849466,33.49,76107.41,87.8,0.18209,0.00027,7.66431]
[1777403851673,33.49,76111.55,87.8,0.18322,0.00027,7.69429]
[1777403852023,33.49,76111.69,87.8,0.18325,0.00027,7.69502]
[1777403857841,33.48,76111.54,87.8,0.18302,0.00027,7.68391]
[1777403860700,33.48,76111.55,87.8,0.18301,0.00027,7.68381]
[1777403860908,33.48,76111.55,87.8,0.18301,0.00027,7.68381]
[1777403861008,33.48,76112.01,87.8,0.18314,0.00027,7.68714]
[1777403862246,33.48,76112.01,87.8,0.18314,0.00027,7.68714]
[1777403862347,33.48,76111.98,87.8,0.18311,0.00027,7.68648]
[1777403867823,33.48,76112.11,87.8,0.18314,0.00027,7.68708]
[1777403867898,33.48,76112.11,87.8,0.18314,0.00027,7.68708]
[1777403867918,33.48,76112.11,87.8,0.18314,0.00027,7.68708]
[1777403869183,33.48,76112.3,87.8,0.18317,0.00027,7.68811]
[1777403869236,33.48,76119.99,87.8,0.18528,0.00028,7.74371]
[1777403870932,33.47,76124.41,87.8,0.18649,0.00028,7.77563]
[1777403874496,33.47,76124.45,87.8,0.18649,0.00028,7.77556]
[1777403874968,33.47,76124.45,87.8,0.18649,0.00028,7.77544]
[1777403882192,33.47,76124.06,87.8,0.18636,0.00028,7.77211]
[1777403885030,33.47,76130.63,87.8,0.18816,0.00028,7.81918]
[1777403890065,33.46,76130.2,87.8,0.18801,0.00028,7.81535]
[1777403893076,33.46,76130.38,87.8,0.18805,0.00028,7.81637]
[1777403898118,33.46,76131.18,87.8,0.18826,0.00028,7.82175]
[1777403898820,33.46,76131.7,87.8,0.18839,0.00028,7.82511]
[1777403899349,33.46,76131.7,87.8,0.18839,0.00028,7.82511]
[1777403900055,33.46,76133.29,87.8,0.18882,0.00028,7.83634]
[1777403901075,33.46,76133.21,87.8,0.1888,0.00028,7.83576]
[1777403902986,33.45,76132.54,87.8,0.1886,0.00028,7.83061]
[1777403903131,33.45,76132.54,87.8,0.18859,0.00028,7.83046]
[1777403907004,33.46,76132.08,87.8,0.18849,0.00028,7.82771]
[1777403907360,33.45,76129.05,87.8,0.18759,0.00028,7.80439]
[1777403907917,33.45,76129.05,87.8,0.18759,0.00028,7.80439]
[1777403910950,33.44,76126.43,87.8,0.18681,0.00028,7.78413]
[1777403911606,33.44,76126.43,87.8,0.18681,0.00028,7.78413]
[1777403912598,33.44,76126.43,87.8,0.18665,0.00028,7.77483]
[1777403912767,33.44,76126.56,87.8,0.18668,0.00028,7.7757]
[1777403913226,33.44,76118.4,87.8,0.18443,0.00028,7.71642]
[1777403916122,33.44,76114.38,87.8,0.18333,0.00027,7.68722]
[1777403916979,33.44,76111.6,87.8,0.18257,0.00027,7.66704]
[1777403917564,33.44,76111.6,87.8,0.18257,0.00027,7.66704]
[1777403917990,33.44,76109.78,87.8,0.18207,0.00027,7.65386]
[1777403919530,33.44,76109.27,87.8,0.18193,0.00027,7.65022]
[1777403919970,33.44,76108.03,87.8,0.1816,0.00027,7.64127]
[1777403920423,33.44,76108.14,87.8,0.18162,0.00027,7.64195]
[1777403921232,33.44,76108.14,87.8,0.18162,0.00027,7.64195]
[1777403922967,33.44,76108.53,87.8,0.18172,0.00027,7.64453]
[1777403922978,33.44,76108.53,87.8,0.18172,0.00027,7.64453]
[1777403925488,33.44,76108.08,87.8,0.18159,0.00027,7.64101]
[1777403931448,33.43,76108.52,87.8,0.18168,0.00027,7.64342]
[1777403936107,33.43,76107.73,87.8,0.18144,0.00027,7.63714]
[1777403941423,33.43,76107.2,87.8,0.18126,0.00027,7.63237]
[1777403946406,33.43,76106.88,87.8,0.18117,0.00027,7.62977]
[1777403946455,33.43,76106.88,87.8,0.18117,0.00027,7.62977]
[1777403946467,33.43,76106.88,87.8,0.18117,0.00027,7.62977]
[1777403946482,33.43,76106.88,87.8,0.18117,0.00027,7.62977]
[1777403946606,33.43,76106.88,87.8,0.18117,0.00027,7.62977]
[1777403946889,33.42,76105.09,87.8,0.18066,0.00027,7.61635]
[1777403947530,33.42,76105.09,87.8,0.18066,0.00027,7.61635]
[1777403948934,33.42,76100.71,87.8,0.17947,0.00027,7.58424]
[1777403949019,33.42,76100.71,87.8,0.17947,0.00027,7.58424]
[1777403949477,33.42,76100.71,87.8,0.17947,0.00027,7.58424]
[1777403952114,33.42,76098.69,87.8,0.17892,0.00027,7.5693]
[1777403954501,33.42,76098.56,87.8,0.17888,0.00027,7.56824]
[1777403956705,33.42,76098.45,87.8,0.17884,0.00027,7.56732]
[1777403962570,33.42,76097.03,87.8,0.17845,0.00027,7.55662]
[1777403967004,33.42,76096.94,87.8,0.17841,0.00027,7.55577]
[1777403967013,33.42,76096.94,87.8,0.17841,0.00027,7.55577]
[1777403972369,33.42,76096.79,87.8,0.17821,0.00027,7.54523]
[1777403977676,33.42,76095.46,87.8,0.17784,0.00027,7.5354]
[1777403982881,33.42,76097.09,87.8,0.17828,0.00027,7.54719]
[1777403983934,33.42,76097.09,87.8,0.17828,0.00027,7.54719]
[1777403984028,33.42,76097.09,87.8,0.17828,0.00027,7.54719]
[1777403984724,33.41,76107.29,87.8,0.18104,0.00027,7.62148]
[1777403985541,33.41,76107.29,87.8,0.18104,0.00027,7.62148]
[1777403985820,33.41,76107.29,87.8,0.18104,0.00027,7.62148]
[1777403986683,33.41,76109.27,87.8,0.18158,0.00027,7.63578]
[1777403990767,33.41,76104.86,87.8,0.18036,0.00027,7.60315]
[1777403991460,33.41,76104.86,87.8,0.18036,0.00027,7.60315]
[1777403992463,33.41,76104.16,87.8,0.18016,0.00027,7.59794]
[1777403992791,33.41,76104.33,87.8,0.1802,0.00027,7.59908]
[1777403995643,33.41,76105.11,87.8,0.18042,0.00027,7.60496]
[1777403997826,33.41,76103.53,87.8,0.17999,0.00027,7.59334]
[1777403999539,33.41,76104.51,87.8,0.18025,0.00027,7.60038]
[1777404000054,33.41,76104.51,87.8,0.18025,0.00027,7.60028]
[1777404000526,33.41,76104.51,87.8,0.18025,0.00027,7.60028]
[1777404004144,33.41,76098.89,87.8,0.17872,0.00027,7.55906]
[1777404004146,33.41,76098.89,87.8,0.17872,0.00027,7.55906]
[1777404004147,33.41,76098.89,87.8,0.17872,0.00027,7.55906]
[1777404004387,33.41,76098.89,87.8,0.17872,0.00027,7.55906]
[1777404004489,33.41,76097.12,87.8,0.17824,0.00027,7.54604]
[1777404007008,33.41,76093.94,87.8,0.17736,0.00027,7.5224]
[1777404007114,33.41,76093.94,87.8,0.17736,0.00027,7.5224]
[1777404007359,33.41,76087.32,87.8,0.17558,0.00027,7.4739]
[1777404010062,33.4,76084.67,87.8,0.17487,0.00027,7.45442]
[1777404011162,33.4,76086.41,87.8,0.17533,0.00027,7.46702]
[1777404012064,33.4,76084.6,87.8,0.17484,0.00027,7.45366]
[1777404013088,33.4,76084.64,87.8,0.17485,0.00027,7.45384]
[1777404018840,33.4,76083.82,87.8,0.17461,0.00027,7.44733]
[1777404018841,33.4,76083.82,87.8,0.17461,0.00027,7.44733]
[1777404018973,33.4,76085.07,87.8,0.17494,0.00027,7.45628]
[1777404024008,33.4,76085.06,87.8,0.17495,0.00027,7.45667]
[1777404025335,33.4,76085.06,87.8,0.17495,0.00027,7.45667]
[1777404026279,33.4,76085.17,87.8,0.17499,0.00027,7.45767]
[1777404026381,33.4,76085.05,87.8,0.17496,0.00027,7.45688]
[1777404028956,33.4,76085.04,87.8,0.17496,0.00027,7.45681]
[1777404036092,33.41,76088.51,87.8,0.17575,0.00027,7.4735]
[1777404038337,33.41,76091.21,87.8,0.17647,0.00027,7.49328]
[1777404038338,33.41,76091.21,87.8,0.17647,0.00027,7.49328]
[1777404038365,33.41,76091.21,87.8,0.17647,0.00027,7.49328]
[1777404044148,33.4,76090.85,87.8,0.17635,0.00027,7.48991]
[1777404050190,33.4,76091.77,87.8,0.17656,0.00027,7.49576]
[1777404055487,33.39,76090.1,87.8,0.17609,0.00027,7.48289]
[1777404061278,33.39,76083.79,87.8,0.17438,0.00027,7.43621]
[1777404064217,33.39,76082.99,87.8,0.17416,0.00027,7.43022]
[1777404069334,33.39,76084.37,87.8,0.17452,0.00027,7.43993]
[1777404070892,33.39,76084.37,87.8,0.17452,0.00027,7.43993]
[1777404073104,33.39,76087.69,87.8,0.17539,0.00027,7.46391]
[1777404078674,33.39,76087.91,87.8,0.17543,0.00027,7.46501]
[1777404080913,33.38,76087.96,87.8,0.17544,0.00027,7.46518]
[1777404082460,33.38,76090.59,87.8,0.17614,0.00027,7.48421]
[1777404086226,33.38,76090.11,87.8,0.17599,0.00027,7.48021]
[1777404091325,33.38,76088.67,87.8,0.17558,0.00027,7.46914]
[1777404092910,33.38,76087.42,87.8,0.17508,0.00027,7.45064]
[1777404094206,33.38,76084.94,87.8,0.17442,0.00027,7.43236]
[1777404095081,33.38,76085.11,87.8,0.17446,0.00027,7.43355]
[1777404100551,33.37,76084.4,87.8,0.17426,0.00027,7.42803]
[1777404105243,33.37,76083.86,87.8,0.17411,0.00027,7.4239]
[1777404105245,33.37,76083.86,87.8,0.17411,0.00027,7.4239]
[1777404113641,33.37,76084.87,87.8,0.17436,0.00027,7.43087]
[1777404118677,33.37,76085.97,87.8,0.17465,0.00027,7.43868]
[1777404123712,33.37,76086.08,87.8,0.17467,0.00027,7.43924]
[1777404124195,33.37,76086.08,87.8,0.17467,0.00027,7.43924]
[1777404129754,33.37,76090.43,87.8,0.17582,0.00027,7.47066]
[1777404130646,33.37,76090.43,87.8,0.17582,0.00027,7.47066]
[1777404131988,33.37,76090.15,87.8,0.17574,0.00027,7.46852]
[1777404139508,33.36,76090.02,87.8,0.17568,0.00027,7.46686]
[1777404140762,33.36,76090.06,87.8,0.17568,0.00027,7.46707]
[1777404142107,33.36,76090.65,87.8,0.17584,0.00027,7.47121]
[1777404146119,33.36,76090.65,87.8,0.17582,0.00027,7.47085]
[1777404146119,33.36,76090.65,87.8,0.17582,0.00027,7.47085]
[1777404149708,33.36,76090.65,88.8,0.17582,0.00027,7.47085]
[1777404154704,33.36,76091.23,88.8,0.1758,0.00027,7.46528]
[1777404154741,33.36,76091.23,88.8,0.1758,0.00027,7.46528]
[1777404155481,33.36,76092.88,88.8,0.17623,0.00027,7.47709]
[1777404155930,33.36,76092.88,88.8,0.17623,0.00027,7.47709]
[1777404155936,33.36,76102.23,88.8,0.17875,0.00027,7.54534]
[1777404159080,33.35,76105.18,88.8,0.17953,0.00027,7.56626]
[1777404159100,33.35,76105.18,88.8,0.17953,0.00027,7.56626]
[1777404159109,33.35,76105.18,88.8,0.17953,0.00027,7.56626]
[1777404159330,33.35,76105.18,88.8,0.17953,0.00027,7.56626]
[1777404160032,33.35,76110.75,88.8,0.18105,0.00027,7.60709]
[1777404166008,33.36,76112.1,88.8,0.18145,0.00027,7.61763]
[1777404171639,33.36,76112.79,88.8,0.18165,0.00027,7.62304]
[1777404171666,33.36,76112.79,88.8,0.18165,0.00027,7.62304]
[1777404171738,33.36,76112.83,88.8,0.18167,0.00027,7.62351]
[1777404172880,33.36,76112.83,88.8,0.18167,0.00027,7.62351]
[1777404174462,33.36,76112.43,88.8,0.18156,0.00027,7.62048]
[1777404174563,33.36,76112.43,88.8,0.18155,0.00027,7.62026]
[1777404178526,33.36,76112.71,88.8,0.18163,0.00027,7.62256]
[1777404183651,33.36,76117.91,88.8,0.18307,0.00028,7.66065]
[1777404183732,33.36,76117.91,88.8,0.18307,0.00028,7.66065]
[1777404183877,33.36,76117.91,88.8,0.18307,0.00028,7.66065]
[1777404185266,33.36,76118.78,88.8,0.18331,0.00028,7.66705]
[1777404186162,33.36,76119.57,88.8,0.18353,0.00028,7.67273]
[1777404191394,33.36,76115.91,88.8,0.18252,0.00027,7.64619]
[1777404191395,33.36,76115.91,88.8,0.18252,0.00027,7.64619]
[1777404192329,33.36,76116.14,88.8,0.18259,0.00027,7.64798]
[1777404192413,33.36,76110.11,88.8,0.18094,0.00027,7.60401]
[1777404197226,33.36,76115.49,88.8,0.18243,0.00027,7.64378]
[1777404203268,33.37,76114.73,88.8,0.18224,0.00027,7.63861]
[1777404205675,33.37,76114.53,88.8,0.18219,0.00027,7.63721]
[1777404205680,33.37,76114.53,88.8,0.18219,0.00027,7.63721]
[1777404211323,33.37,76113.86,88.8,0.18184,0.00027,7.623]
[1777404217959,33.37,76113.92,88.8,0.18185,0.00027,7.62338]
[1777404220919,33.37,76113.92,88.8,0.18185,0.00027,7.62325]
[1777404220928,33.37,76113.92,88.8,0.18185,0.00027,7.62325]
[1777404223768,33.36,76116.78,88.8,0.18263,0.00027,7.64399]
[1777404224634,33.36,76117.58,88.8,0.18284,0.00028,7.64971]
[1777404224735,33.36,76122.09,88.8,0.18409,0.00028,7.6826]
[1777404229774,33.36,76120.49,88.8,0.18363,0.00028,7.67053]
[1777404231691,33.36,76120.49,88.8,0.18363,0.00028,7.67053]
[1777404231778,33.36,76115.47,88.8,0.18224,0.00027,7.6338]
[1777404233009,33.36,76115.47,88.8,0.18224,0.00027,7.6338]
[1777404233478,33.36,76101.74,88.8,0.1785,0.00027,7.53367]
[1777404238513,33.36,76099.85,88.8,0.17801,0.00027,7.52032]
[1777404243549,33.37,76102.3,88.8,0.17869,0.00027,7.53872]
[1777404249054,33.37,76103.09,88.8,0.17891,0.00027,7.5447]
[1777404255944,33.37,76100.15,88.8,0.17813,0.00027,7.5237]
[1777404263689,33.37,76100.58,88.8,0.17828,0.00027,7.52764]
[1777404268724,33.38,76101.15,88.8,0.17845,0.00027,7.53228]
[1777404273758,33.38,76102.21,88.8,0.17859,0.00027,7.53121]
[1777404278794,33.38,76103.15,88.8,0.17886,0.00027,7.5385]
[1777404283332,33.38,76101.05,88.8,0.17831,0.00027,7.52352]
[1777404289481,33.39,76101.23,88.8,0.17837,0.00027,7.52526]
[1777404292367,33.39,76101.65,88.8,0.1785,0.00027,7.52864]
[1777404295988,33.39,76101.73,88.8,0.17853,0.00027,7.52938]
[1777404298276,33.39,76103.58,88.8,0.17904,0.00027,7.54316]
[1777404300330,33.39,76103.13,88.8,0.17892,0.00027,7.53998]
[1777404309737,33.39,76102.63,88.8,0.1788,0.00027,7.5368]
[1777404315053,33.39,76102.33,88.8,0.17874,0.00027,7.53498]
[1777404315609,33.39,76102.33,88.8,0.17874,0.00027,7.53498]
[1777404317984,33.39,76102.3,88.8,0.17873,0.00027,7.53489]
[1777404318335,33.39,76102.01,88.8,0.17866,0.00027,7.53284]
[1777404319097,33.39,76102.01,88.8,0.17866,0.00027,7.53284]
[1777404328145,33.4,76103.53,88.8,0.17909,0.00027,7.54447]
[1777404328555,33.4,76103.53,88.8,0.17909,0.00027,7.54447]
[1777404329810,33.4,76103.83,88.8,0.17917,0.00027,7.5467]
[1777404331022,33.4,76103.83,88.8,0.17917,0.00027,7.54674]
[1777404331113,33.4,76103.83,88.8,0.17917,0.00027,7.54674]
[1777404331289,33.4,76106.66,88.8,0.17978,0.00027,7.55815]
[1777404332173,33.4,76113.02,88.8,0.18152,0.00027,7.60462]
[1777404338215,33.4,76114.06,88.8,0.18182,0.00027,7.61257]
[1777404341428,33.4,76116.25,88.8,0.18243,0.00027,7.62863]
[1777404343250,33.4,76121.27,88.8,0.18382,0.00028,7.66525]
[1777404348285,33.4,76120.46,88.8,0.18359,0.00028,7.65938]
[1777404350146,33.4,76120.46,88.8,0.18359,0.00028,7.65938]
[1777404352146,33.4,76121.98,88.8,0.18401,0.00028,7.67043]
[1777404352153,33.4,76121.98,88.8,0.18401,0.00028,7.67043]
[1777404352155,33.4,76121.98,88.8,0.18401,0.00028,7.67043]
[1777404352163,33.4,76121.98,88.8,0.18401,0.00028,7.67043]
[1777404352188,33.4,76121.98,88.8,0.18401,0.00028,7.67043]
[1777404353665,33.4,76122.52,88.8,0.18416,0.00028,7.67435]
[1777404353807,33.4,76122.52,88.8,0.18416,0.00028,7.67435]
[1777404353808,33.4,76122.52,88.8,0.18416,0.00028,7.67435]
[1777404356401,33.4,76126.54,88.8,0.18527,0.00028,7.70352]
[1777404359557,33.4,76132.18,88.8,0.18684,0.00028,7.74428]
[1777404361857,33.4,76131.68,88.8,0.18669,0.00028,7.74049]
[1777404361861,33.4,76131.68,88.8,0.18669,0.00028,7.74049]
[1777404362176,33.4,76131.68,88.8,0.18669,0.00028,7.74049]
[1777404363711,33.4,76134.75,88.8,0.18754,0.00028,7.76267]
[1777404364198,33.4,76134.75,88.8,0.18754,0.00028,7.76267]
[1777404364542,33.4,76134.99,88.8,0.1876,0.00028,7.7642]
[1777404364605,33.4,76134.99,88.8,0.1876,0.00028,7.7642]
[1777404364697,33.4,76134.99,88.8,0.1876,0.00028,7.7642]
[1777404365716,33.4,76135.21,88.8,0.18766,0.00028,7.76569]
[1777404365737,33.4,76139.86,88.8,0.18896,0.00028,7.79923]
[1777404368083,33.4,76141.2,88.8,0.18933,0.00028,7.80877]
[1777404368134,33.4,76141.2,88.8,0.18933,0.00028,7.80877]
[1777404368179,33.4,76141.2,88.8,0.18933,0.00028,7.80877]
[1777404368623,33.4,76141.2,88.8,0.18932,0.00028,7.80861]
[1777404370423,33.39,76137.21,88.8,0.18819,0.00028,7.77942]
[1777404370676,33.39,76137.21,88.8,0.18819,0.00028,7.77942]
[1777404370922,33.39,76137.21,88.8,0.18819,0.00028,7.77942]
[1777404371671,33.39,76137.48,88.8,0.18826,0.00028,7.78124]
[1777404371710,33.39,76135.54,88.8,0.18771,0.00028,7.76707]
[1777404372293,33.39,76135.54,88.8,0.18771,0.00028,7.76707]
[1777404372319,33.39,76135.54,88.8,0.18771,0.00028,7.76707]
[1777404372454,33.39,76135.2,88.8,0.18762,0.00028,7.7646]
[1777404374319,33.39,76136.45,88.8,0.18796,0.00028,7.77356]
[1777404380627,33.39,76135.25,88.8,0.1876,0.00028,7.76421]
[1777404380723,33.39,76135.25,88.8,0.1876,0.00028,7.76421]
[1777404380768,33.39,76135.25,88.8,0.1876,0.00028,7.76421]
[1777404381836,33.39,76131.94,88.8,0.18667,0.00028,7.73999]
[1777404381878,33.39,76127.37,88.8,0.18539,0.00028,7.70673]
[1777404387559,33.39,76127.07,88.8,0.1853,0.00028,7.70438]
[1777404392594,33.39,76126.91,88.8,0.18509,0.00028,7.69379]
[1777404395625,33.38,76126.96,88.8,0.1851,0.00028,7.69409]
[1777404397513,33.38,76126.93,88.8,0.18509,0.00028,7.69383]
[1777404402777,33.38,76127.24,88.8,0.18518,0.00028,7.696]
[1777404403727,33.38,76127.24,88.8,0.18518,0.00028,7.69596]
[1777404411131,33.38,76127.2,88.8,0.18516,0.00028,7.69558]
[1777404412808,33.38,76128.05,88.8,0.18539,0.00028,7.70168]
[1777404413736,33.38,76128.0,88.8,0.18538,0.00028,7.70129]
[1777404418559,33.38,76127.54,88.8,0.18525,0.00028,7.69785]
[1777404423812,33.38,76127.99,88.8,0.18537,0.00028,7.70102]
[1777404427121,33.38,76127.85,88.8,0.18533,0.00028,7.69997]
[1777404428407,33.38,76126.93,88.8,0.18507,0.00028,7.69325]
[1777404429558,33.38,76126.74,88.8,0.18502,0.00028,7.69186]
[1777404429999,33.38,76126.74,88.8,0.18502,0.00028,7.69186]
[1777404430861,33.38,76133.73,88.8,0.18696,0.00028,7.74254]
[1777404432004,33.38,76133.73,88.8,0.18696,0.00028,7.74254]
[1777404435567,33.38,76133.14,88.8,0.18678,0.00028,7.73777]
[1777404435589,33.38,76133.14,88.8,0.18678,0.00028,7.73777]
[1777404437593,33.38,76132.88,88.8,0.1867,0.00028,7.73571]
[1777404439590,33.38,76133.17,88.8,0.18677,0.00028,7.73769]
[1777404442642,33.38,76133.1,88.8,0.18675,0.00028,7.73706]
[1777404444641,33.37,76132.9,88.8,0.18669,0.00028,7.73537]
[1777404444881,33.37,76132.9,88.8,0.18669,0.00028,7.73537]
[1777404444885,33.37,76132.9,88.8,0.18669,0.00028,7.73537]
[1777404445272,33.37,76132.9,88.8,0.18669,0.00028,7.73537]
[1777404445290,33.37,76134.47,88.8,0.18712,0.00028,7.74664]
[1777404448660,33.37,76134.09,88.8,0.18698,0.00028,7.74307]
[1777404449263,33.37,76134.09,88.8,0.18698,0.00028,7.74307]
[1777404448869,33.37,76134.09,88.8,0.18697,0.00028,7.7428]
[1777404450955,33.37,76134.09,88.8,0.18697,0.00028,7.7428]
[1777404451258,33.37,76134.09,88.8,0.18697,0.00028,7.7428]
[1777404451001,33.37,76134.12,88.8,0.18681,0.00028,7.73362]
[1777404452077,33.37,76134.12,88.8,0.18681,0.00028,7.73362]
[1777404452178,33.37,76134.31,88.8,0.18686,0.00028,7.73494]
[1777404455872,33.37,76137.51,88.8,0.18775,0.00028,7.75795]
[1777404461070,33.36,76138.87,88.8,0.18811,0.00028,7.7673]
[1777404462907,33.36,76138.87,88.8,0.18811,0.00028,7.7673]
[1777404462907,33.36,76138.87,88.8,0.18811,0.00028,7.7673]
[1777404463429,33.36,76139.57,88.8,0.1883,0.00028,7.7722]
[1777404469343,33.36,76141.2,88.8,0.18873,0.00028,7.78339]
[1777404469356,33.36,76141.2,88.8,0.18873,0.00028,7.78339]
[1777404469386,33.36,76141.2,88.8,0.18873,0.00028,7.78339]
[1777404469793,33.36,76141.2,88.8,0.18873,0.00028,7.78339]
[1777404470994,33.36,76143.61,88.8,0.18941,0.00028,7.80075]
[1777404471602,33.36,76144.28,88.8,0.18959,0.00028,7.80548]
[1777404473732,33.36,76144.07,88.8,0.18953,0.00028,7.80383]
[1777404481921,33.35,76143.34,88.8,0.1893,0.00028,7.7979]
[1777404484761,33.35,76141.97,88.8,0.18888,0.00028,7.78714]
[1777404485070,33.35,76141.97,88.8,0.18888,0.00028,7.78714]
[1777404485990,33.35,76140.47,88.8,0.18845,0.00028,7.77615]
[1777404487702,33.35,76140.37,88.8,0.18842,0.00028,7.77521]
[1777404489929,33.35,76140.5,88.8,0.18844,0.00028,7.77595]
[1777404495310,33.34,76140.29,88.8,0.18836,0.00028,7.77379]
[1777404496645,33.34,76140.2,88.8,0.18833,0.00028,7.77303]
[1777404502644,33.34,76141.28,88.8,0.18862,0.00028,7.78051]
[1777404508275,33.34,76141.28,88.8,0.18859,0.00028,7.77976]
[1777404514266,33.33,76141.12,88.8,0.18835,0.00028,7.7684]
[1777404514548,33.33,76141.35,88.8,0.1884,0.00028,7.76982]
[1777404520487,33.33,76142.36,88.8,0.18866,0.00028,7.77641]
[1777404524090,33.32,76142.36,88.8,0.18864,0.00028,7.776]
[1777404525978,33.32,76142.36,88.8,0.18864,0.00028,7.77587]
[1777404526146,33.32,76142.36,88.8,0.18864,0.00028,7.77587]
[1777404531568,33.32,76142.36,88.8,0.1886,0.00028,7.77494]
[1777404536657,33.31,76140.52,88.8,0.18806,0.00028,7.76093]
[1777404537647,33.31,76140.52,88.8,0.18806,0.00028,7.76093]
[1777404537647,33.31,76140.52,88.8,0.18806,0.00028,7.76093]
[1777404541871,33.31,76140.14,88.8,0.18793,0.00028,7.75769]
[1777404541973,33.31,76135.59,88.8,0.18665,0.00028,7.72438]
[1777404543603,33.31,76136.65,88.8,0.18694,0.00028,7.73209]
[1777404543604,33.31,76136.65,88.8,0.18694,0.00028,7.73209]
[1777404543654,33.31,76136.65,88.8,0.18694,0.00028,7.73209]
[1777404548063,33.31,76136.53,88.8,0.1869,0.00028,7.73093]
[1777404555790,33.31,76140.94,88.8,0.18811,0.00028,7.76237]
[1777404556795,33.31,76140.94,88.8,0.18811,0.00028,7.76237]
[1777404559571,33.3,76143.02,88.8,0.18868,0.00028,7.77708]
[1777404560064,33.3,76143.02,88.8,0.18868,0.00028,7.77708]
[1777404560828,33.3,76143.12,88.8,0.18871,0.00028,7.77769]
[1777404565847,33.3,76143.89,88.8,0.1889,0.00028,7.78281]
[1777404568887,33.3,76143.91,88.8,0.18889,0.00028,7.78246]
[1777404573932,33.29,76145.09,88.8,0.18903,0.00028,7.78101]
[1777404581750,33.29,76145.08,88.8,0.18901,0.00028,7.78046]
[1777404584316,33.29,76146.27,88.8,0.18932,0.00028,7.78852]
[1777404585489,33.29,76147.75,88.8,0.18973,0.00028,7.799]
[1777404585494,33.29,76147.75,88.8,0.18973,0.00028,7.799]
[1777404586016,33.29,76155.59,88.8,0.19196,0.00029,7.85574]
[1777404587123,33.29,76155.59,88.8,0.19196,0.00029,7.85574]
[1777404587332,33.29,76155.59,88.8,0.19196,0.00029,7.85574]
[1777404588423,33.28,76159.38,88.8,0.19303,0.00029,7.88298]
[1777404588631,33.28,76159.73,88.8,0.19312,0.00029,7.88528]
[1777404589300,33.28,76159.73,88.8,0.19312,0.00029,7.88528]
[1777404592051,33.28,76160.36,88.8,0.19327,0.00029,7.88913]
[1777404597247,33.27,76158.75,88.8,0.19276,0.00029,7.87629]
[1777404603162,33.27,76156.49,88.8,0.19207,0.00029,7.85863]
[1777404603608,33.26,76155.55,88.8,0.19179,0.00029,7.85161]
[1777404604259,33.26,76155.55,88.8,0.19179,0.00029,7.85161]
[1777404604642,33.26,76153.72,88.8,0.19126,0.00028,7.83814]
[1777404610184,33.26,76150.34,88.8,0.19026,0.00028,7.81267]
[1777404611771,33.26,76150.34,88.8,0.19026,0.00028,7.81267]
[1777404612023,33.26,76150.34,88.8,0.19026,0.00028,7.81267]
[1777404613212,33.26,76148.86,88.8,0.18983,0.00028,7.80161]
[1777404619116,33.25,76147.57,88.8,0.18943,0.00028,7.79136]
[1777404624372,33.25,76147.33,88.8,0.18934,0.00028,7.78892]
[1777404626369,33.25,76147.97,88.8,0.18951,0.00028,7.79331]
[1777404626451,33.25,76147.97,88.8,0.18951,0.00028,7.79331]
[1777404626464,33.25,76147.97,88.8,0.18951,0.00028,7.79331]
[1777404626470,33.25,76147.97,88.8,0.18951,0.00028,7.79331]
[1777404626487,33.25,76147.97,88.8,0.18951,0.00028,7.79331]
[1777404627303,33.24,76140.01,88.8,0.18725,0.00028,7.7351]
[1777404627530,33.24,76140.01,88.8,0.18725,0.00028,7.7351]
[1777404630023,33.24,76139.88,88.8,0.18721,0.00028,7.73402]
[1777404635359,33.24,76140.69,88.8,0.18726,0.00028,7.73028]
[1777404636178,33.24,76140.69,88.8,0.18726,0.00028,7.73028]
[1777404641073,33.24,76141.15,88.8,0.18738,0.00028,7.73332]
[1777404641075,33.24,76141.15,88.8,0.18738,0.00028,7.73332]
[1777404643448,33.24,76141.16,88.8,0.18738,0.00028,7.73327]
[1777404643644,33.24,76144.31,88.8,0.18826,0.00028,7.75615]
[1777404649457,33.24,76143.62,88.8,0.18804,0.00028,7.75057]
[1777404650620,33.24,76143.92,88.8,0.18813,0.00028,7.75268]
[1777404656436,33.23,76142.93,88.8,0.18783,0.00028,7.74505]
[1777404658320,33.23,76141.8,88.8,0.18751,0.00028,7.73667]
[1777404658979,33.23,76139.26,88.8,0.18679,0.00028,7.71809]
[1777404659852,33.23,76139.72,88.8,0.18692,0.00028,7.72141]
[1777404665568,33.23,76139.5,88.8,0.18684,0.00028,7.71953]
[1777404669380,33.23,76140.06,88.8,0.187,0.00028,7.72351]
[1777404674679,33.23,76140.96,88.8,0.18723,0.00028,7.72966]
[1777404680674,33.23,76141.54,88.8,0.18738,0.00028,7.73353]
[1777404685709,33.22,76143.1,88.8,0.18781,0.00028,7.74456]
[1777404686657,33.22,76143.1,88.8,0.18781,0.00028,7.74456]
[1777404687614,33.22,76143.49,88.8,0.18792,0.00028,7.74733]
[1777404693440,33.22,76143.37,88.8,0.1877,0.00028,7.73668]
[1777404694106,33.22,76143.7,88.8,0.18779,0.00028,7.73901]
[1777404700567,33.22,76144.73,88.8,0.18807,0.00028,7.74621]
[1777404701587,33.22,76144.68,88.8,0.18805,0.00028,7.7456]
[1777404706859,33.22,76144.78,88.8,0.18806,0.00028,7.74585]
[1777404711894,33.21,76144.64,88.8,0.188,0.00028,7.74443]
[1777404715176,33.21,76144.42,88.8,0.18793,0.00028,7.74267]
[1777404715899,33.21,76144.71,88.8,0.18801,0.00028,7.74464]
[1777404716662,33.21,76144.78,88.8,0.18803,0.00028,7.74507]
[1777404716667,33.21,76144.78,88.8,0.18803,0.00028,7.74507]
[1777404721965,33.21,76144.9,88.8,0.18805,0.00028,7.74558]
[1777404727001,33.21,76142.47,88.8,0.18734,0.00028,7.72742]
[1777404729922,33.21,76140.77,88.8,0.18686,0.00028,7.71491]
[1777404729923,33.21,76140.77,88.8,0.18686,0.00028,7.71491]
[1777404735025,33.21,76140.45,88.8,0.18676,0.00028,7.71238]
[1777404742301,33.2,76143.94,88.8,0.18774,0.00028,7.73762]
[1777404748150,33.2,76144.4,88.8,0.18784,0.00028,7.74033]
[1777404750539,33.2,76144.71,88.8,0.18793,0.00028,7.74252]
[1777404750547,33.2,76144.71,88.8,0.18793,0.00028,7.74252]
[1777404750592,33.2,76144.71,88.8,0.18793,0.00028,7.74252]
[1777404756206,33.2,76144.16,88.8,0.18759,0.00028,7.72878]
[1777404761241,33.2,76144.34,88.8,0.18763,0.00028,7.7298]
[1777404766273,33.2,76144.38,88.8,0.18764,0.00028,7.72992]
[1777404771208,33.19,76144.63,88.8,0.18769,0.00028,7.73139]
[1777404772704,33.19,76149.05,88.8,0.18894,0.00028,7.76349]
[1777404772705,33.19,76149.05,88.8,0.18894,0.00028,7.76349]
[1777404773325,33.19,76155.75,88.8,0.19084,0.00029,7.81217]
[1777404779367,33.19,76156.56,88.8,0.19104,0.00029,7.81711]
[1777404783981,33.18,76156.3,88.8,0.19094,0.00029,7.81458]
[1777404783985,33.18,76156.3,88.8,0.19094,0.00029,7.81458]
[1777404784258,33.18,76156.3,88.8,0.19094,0.00029,7.81458]
[1777404785675,33.18,76156.21,88.8,0.1909,0.00029,7.81361]
[1777404791451,33.18,76157.59,88.8,0.19126,0.00029,7.8227]
[1777404796486,33.17,76157.41,88.8,0.19117,0.00029,7.8206]
[1777404801521,33.17,76157.62,88.8,0.1912,0.00029,7.82134]
[1777404803715,33.17,76156.88,88.8,0.19098,0.00029,7.81564]
[1777404804590,33.17,76156.88,88.8,0.19098,0.00029,7.81564]
[1777404805253,33.17,76156.63,88.8,0.1909,0.00029,7.81367]
[1777404805258,33.17,76156.63,88.8,0.1909,0.00029,7.81367]
[1777404805260,33.17,76156.63,88.8,0.1909,0.00029,7.81367]
[1777404805918,33.16,76152.69,88.8,0.18977,0.00028,7.78483]
[1777404806556,33.16,76146.41,88.8,0.18798,0.00028,7.73891]
[1777404811591,33.16,76145.0,88.8,0.18741,0.00028,7.71905]
[1777404816672,33.16,76144.37,88.8,0.18723,0.00028,7.71434]
[1777404816677,33.16,76144.37,88.8,0.18723,0.00028,7.71434]
[1777404816699,33.16,76144.66,88.8,0.18731,0.00028,7.71643]
[1777404821868,33.16,76141.38,88.8,0.18638,0.00028,7.69246]
[1777404826963,33.16,76141.43,88.8,0.1864,0.00028,7.69284]
[1777404832739,33.16,76139.24,88.8,0.18578,0.00028,7.67693]
[1777404837121,33.16,76138.36,88.8,0.18554,0.00028,7.67057]
[1777404837218,33.16,76133.42,88.8,0.18416,0.00028,7.63454]
[1777404837767,33.16,76133.42,88.8,0.18416,0.00028,7.63454]
[1777404837802,33.16,76133.42,88.8,0.18416,0.00028,7.63454]
[1777404838675,33.16,76132.05,88.8,0.18377,0.00028,7.62427]
[1777404841975,33.16,76131.11,88.8,0.18348,0.00028,7.61666]
[1777404842374,33.16,76131.11,88.8,0.18348,0.00028,7.61666]
[1777404845289,33.16,76130.4,88.8,0.18326,0.00028,7.61099]
[1777404845650,33.15,76127.06,88.8,0.18231,0.00028,7.58608]
[1777404847783,33.15,76126.99,88.8,0.18229,0.00028,7.58555]
[1777404848068,33.15,76126.45,88.8,0.18214,0.00028,7.58158]
[1777404850034,33.15,76126.45,88.8,0.18213,0.00028,7.5812]
[1777404850135,33.15,76126.41,88.8,0.18212,0.00028,7.5809]
[1777404851234,33.15,76126.41,88.8,0.18212,0.00028,7.5809]
[1777404854940,33.15,76125.36,88.8,0.18182,0.00028,7.57301]
[1777404854942,33.15,76125.36,88.8,0.18182,0.00028,7.57301]
[1777404854942,33.15,76125.36,88.8,0.18182,0.00028,7.57301]
[1777404855796,33.15,76125.39,88.8,0.18183,0.00028,7.57323]
[1777404855902,33.15,76123.71,88.8,0.18136,0.00028,7.5609]
[1777404856757,33.15,76123.71,88.8,0.18136,0.00028,7.5609]
[1777404856909,33.15,76123.01,88.8,0.18116,0.00028,7.55559]
[1777404858712,33.15,76123.01,88.8,0.18116,0.00028,7.55559]
[1777404858716,33.15,76123.01,88.8,0.18116,0.00028,7.55559]
[1777404858725,33.15,76123.01,88.8,0.18116,0.00028,7.55559]
[1777404859364,33.15,76123.56,88.8,0.18131,0.00028,7.55965]
[1777404859929,33.15,76131.76,88.8,0.18359,0.00028,7.61978]
[1777404864684,33.15,76133.68,88.8,0.18412,0.00028,7.63364]
[1777404865683,33.15,76133.49,88.8,0.18407,0.00028,7.63217]
[1777404871007,33.14,76133.46,88.8,0.18387,0.00028,7.62186]
[1777404876042,33.14,76133.82,88.8,0.18395,0.00028,7.6241]
[1777404877628,33.14,76133.82,88.8,0.18395,0.00028,7.6241]
[1777404877633,33.14,76133.82,88.8,0.18395,0.00028,7.6241]
[1777404877661,33.14,76133.82,88.8,0.18395,0.00028,7.6241]
[1777404877926,33.14,76133.82,88.8,0.18394,0.00028,7.62393]
[1777404878742,33.14,76140.45,88.8,0.1858,0.00028,7.67239]
[1777404879525,33.14,76140.45,88.8,0.1858,0.00028,7.67239]
[1777404879918,33.14,76143.89,88.8,0.18677,0.00028,7.69741]
[1777404885213,33.14,76141.01,88.8,0.18593,0.00028,7.67569]
[1777404892154,33.13,76142.01,88.8,0.18617,0.00028,7.68183]
[1777404897189,33.13,76137.82,88.8,0.18495,0.00028,7.65029]
[1777404902225,33.12,76137.96,88.8,0.18497,0.00028,7.65079]
[1777404905818,33.12,76137.29,88.8,0.18477,0.00028,7.64556]
[1777404911290,33.12,76135.86,88.8,0.18435,0.00028,7.63448]
[1777404915823,33.12,76139.2,88.8,0.18527,0.00028,7.65855]
[1777404921360,33.11,76141.23,88.8,0.18581,0.00028,7.67264]
[1777404926395,33.11,76141.22,88.8,0.18578,0.00028,7.6719]
[1777404931429,33.1,76141.74,88.8,0.18574,0.00028,7.66573]
[1777404936465,33.1,76141.75,88.8,0.18572,0.00028,7.66521]
[1777404941499,33.1,76139.89,88.8,0.18517,0.00028,7.65104]
[1777404946086,33.1,76139.71,88.8,0.18511,0.00028,7.64932]
[1777404951653,33.09,76142.29,88.8,0.18581,0.00028,7.66771]
[1777404956501,33.09,76144.76,88.8,0.1865,0.00028,7.68537]
[1777404956876,33.09,76144.76,88.8,0.18648,0.00028,7.68491]
[1777404956919,33.09,76144.76,88.8,0.18648,0.00028,7.68491]
[1777404957705,33.09,76144.76,88.8,0.18648,0.00028,7.68491]
[1777404957806,33.09,76155.13,88.8,0.18943,0.00029,7.76075]
[1777404958198,33.09,76155.13,88.8,0.18943,0.00029,7.76075]
[1777404959781,33.09,76154.72,88.8,0.1893,0.00029,7.75751]
[1777404960032,33.09,76154.18,88.8,0.18914,0.00029,7.75346]
[1777404964233,33.08,76152.58,88.8,0.18865,0.00029,7.74082]
[1777404969696,33.07,76153.14,88.8,0.18875,0.00029,7.7436]
[1777404974732,33.07,76154.2,88.8,0.18901,0.00029,7.75029]
[1777404979306,33.06,76154.54,88.8,0.18908,0.00029,7.75192]
[1777404983297,33.06,76154.34,88.8,0.18899,0.00029,7.74961]
[1777404986433,33.06,76154.15,88.8,0.18891,0.00029,7.74759]
[1777404988096,33.05,76154.44,88.8,0.18897,0.00029,7.74929]
[1777404989832,33.05,76154.46,88.8,0.18897,0.00029,7.74923]
[1777404989833,33.05,76154.46,88.8,0.18897,0.00029,7.74923]
[1777404994872,33.05,76159.88,88.8,0.19031,0.00029,7.77814]
[1777404999907,33.04,76159.85,88.8,0.19025,0.00029,7.7767]
[1777405005211,33.03,76159.73,88.8,0.19018,0.00029,7.77509]
[1777405006219,33.03,76159.73,88.8,0.19016,0.00029,7.77435]
[1777405006320,33.03,76163.86,88.8,0.19133,0.00029,7.80426]
[1777405009884,33.03,76164.87,88.8,0.19162,0.00029,7.81149]
[1777405009894,33.03,76165.23,88.8,0.19171,0.00029,7.81397]
[1777405010273,33.03,76165.23,88.8,0.19171,0.00029,7.81397]
[1777405014087,33.02,76167.72,88.8,0.1924,0.00029,7.83131]
[1777405020282,33.02,76169.48,88.8,0.19287,0.00029,7.84328]
[1777405021791,33.02,76169.48,88.8,0.19286,0.00029,7.8429]
[1777405021815,33.02,76169.48,88.8,0.19286,0.00029,7.8429]
[1777405022278,33.02,76169.74,88.8,0.19293,0.00029,7.84461]
[1777405022355,33.02,76169.74,88.8,0.19293,0.00029,7.84461]
[1777405022360,33.02,76169.74,88.8,0.19293,0.00029,7.84461]
[1777405022510,33.01,76172.35,88.8,0.19368,0.00029,7.86348]
[1777405023072,33.01,76177.77,88.8,0.19525,0.00029,7.90297]
[1777405025069,33.01,76176.48,88.8,0.19487,0.00029,7.89349]
[1777405025738,33.01,76176.48,88.8,0.19487,0.00029,7.89349]
[1777405026194,33.01,76175.08,88.8,0.19446,0.00029,7.88314]
[1777405026708,33.01,76175.08,88.8,0.19446,0.00029,7.88314]
[1777405030061,33.01,76177.64,88.8,0.1952,0.00029,7.90154]
[1777405030673,33.01,76177.64,88.8,0.1952,0.00029,7.90154]
[1777405032585,33.01,76177.75,88.8,0.19522,0.00029,7.90214]
[1777405032587,33.01,76177.75,88.8,0.19522,0.00029,7.90214]
[1777405038557,33.01,76178.15,88.8,0.19531,0.00029,7.90437]
[1777405039162,33.01,76178.38,88.8,0.19537,0.00029,7.9058]
[1777405044223,33.0,76176.91,88.8,0.19491,0.00029,7.89447]
[1777405045885,33.0,76176.91,88.8,0.19491,0.00029,7.89447]
[1777405045897,33.0,76176.91,88.8,0.19491,0.00029,7.89447]
[1777405046238,33.0,76173.55,88.8,0.19393,0.00029,7.86974]
[1777405051273,32.99,76171.77,88.8,0.1932,0.00029,7.84638]
[1777405056849,32.99,76170.98,88.8,0.19294,0.00029,7.83983]
[1777405056852,32.99,76170.98,88.8,0.19294,0.00029,7.83983]
[1777405056948,32.99,76171.77,88.8,0.19316,0.00029,7.84523]
[1777405062350,32.99,76171.66,88.8,0.19311,0.00029,7.8441]
[1777405067385,32.98,76173.62,88.8,0.19366,0.00029,7.85798]
[1777405073365,32.98,76173.07,88.8,0.19349,0.00029,7.85365]
[1777405073427,32.98,76173.19,88.8,0.19352,0.00029,7.85438]
[1777405079470,32.98,76173.9,88.8,0.19368,0.00029,7.85847]
[1777405084504,32.97,76173.81,88.8,0.19362,0.00029,7.8569]
[1777405090773,32.97,76174.23,88.8,0.19373,0.00029,7.85979]
[1777405092690,32.96,76174.03,88.8,0.19363,0.00029,7.85722]
[1777405092767,32.96,76174.03,88.8,0.19363,0.00029,7.85722]
[1777405099344,32.96,76170.99,88.8,0.19271,0.00029,7.83402]
[1777405104643,32.95,76170.91,88.8,0.19264,0.00029,7.83235]
[1777405105009,32.95,76170.91,88.8,0.19264,0.00029,7.83235]
[1777405117463,32.95,76171.06,88.8,0.19266,0.00029,7.83284]
[1777405117544,32.95,76171.06,88.8,0.19266,0.00029,7.83284]
[1777405117917,32.95,76171.06,88.8,0.19266,0.00029,7.83284]
[1777405118874,32.94,76163.56,88.8,0.19026,0.00029,7.76703]
[1777405120259,32.94,76163.64,88.8,0.19028,0.00029,7.76747]
[1777405120859,32.94,76163.64,88.8,0.19028,0.00029,7.76747]
[1777405126778,32.94,76165.16,88.8,0.19069,0.00029,7.7779]
[1777405126780,32.94,76165.16,88.8,0.19069,0.00029,7.7779]
[1777405129299,32.93,76164.82,88.8,0.19058,0.00029,7.77498]
[1777405130963,32.93,76164.91,88.8,0.1906,0.00029,7.77551]
[1777405140160,32.93,76164.43,88.8,0.19041,0.00029,7.77079]
[1777405145224,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145226,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145234,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145397,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145425,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145463,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145674,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145705,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145741,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145803,32.92,76165.38,88.8,0.19065,0.00029,7.77697]
[1777405145931,32.92,76171.29,88.8,0.19237,0.00029,7.82031]
[1777405146069,32.92,76171.29,88.8,0.19237,0.00029,7.82031]
[1777405146937,32.92,76180.34,88.8,0.19501,0.00029,7.88648]
[1777405147243,32.92,76180.34,88.8,0.19501,0.00029,7.88648]
[1777405148834,32.92,76180.35,88.8,0.19501,0.00029,7.88646]
[1777405148875,32.92,76180.35,88.8,0.19501,0.00029,7.88646]
[1777405149934,32.92,76179.9,88.8,0.19487,0.00029,7.88308]
[1777405149958,32.92,76186.6,88.8,0.19683,0.00029,7.93188]
[1777405150704,32.92,76186.6,88.8,0.19683,0.00029,7.93188]
[1777405151161,32.92,76187.64,88.8,0.19713,0.00029,7.93932]
[1777405151170,32.92,76187.64,88.8,0.19713,0.00029,7.93932]
[1777405158837,32.91,76187.79,88.8,0.19715,0.00029,7.93965]
[1777405167079,32.9,76187.37,88.8,0.19695,0.00029,7.93485]
[1777405174215,32.9,76187.91,88.8,0.19692,0.00029,7.92885]
[1777405176453,32.9,76187.97,88.8,0.19691,0.00029,7.92853]
[1777405177010,32.9,76196.09,88.8,0.1993,0.0003,7.98746]
[1777405177278,32.9,76196.09,88.8,0.1993,0.0003,7.98746]
[1777405177378,32.9,76196.09,88.8,0.1993,0.0003,7.98746]
[1777405177833,32.9,76196.09,88.8,0.1993,0.0003,7.98746]
[1777405179082,32.89,76200.53,88.8,0.20061,0.0003,8.01925]
[1777405179416,32.89,76200.53,88.8,0.20061,0.0003,8.01925]
[1777405179671,32.89,76200.53,88.8,0.20061,0.0003,8.01925]
[1777405179772,32.89,76202.73,88.8,0.20125,0.0003,8.03496]
[1777405180131,32.89,76202.73,88.8,0.20125,0.0003,8.03496]
[1777405180519,32.89,76202.73,88.8,0.20125,0.0003,8.03496]
[1777405180772,32.89,76202.99,88.8,0.20132,0.0003,8.03658]
[1777405185864,32.89,76203.01,88.8,0.20132,0.0003,8.03673]
[1777405186726,32.88,76203.15,88.8,0.20131,0.0003,8.03642]
[1777405192261,32.87,76203.35,88.8,0.2013,0.0003,8.0363]
[1777405197277,32.87,76203.03,88.8,0.20119,0.0003,8.03345]
[1777405197303,32.87,76203.03,88.8,0.20119,0.0003,8.03345]
[1777405197331,32.87,76203.03,88.8,0.20119,0.0003,8.03345]
[1777405197790,32.87,76207.46,88.8,0.20247,0.0003,8.06468]
[1777405198398,32.87,76212.47,88.8,0.20398,0.0003,8.10098]
[1777405204588,32.86,76212.93,88.8,0.20411,0.0003,8.10396]
[1777405208825,32.86,76212.56,88.8,0.20394,0.0003,8.10005]
[1777405208827,32.86,76212.56,88.8,0.20394,0.0003,8.10005]
[1777405208848,32.86,76212.56,88.8,0.20394,0.0003,8.10005]
[1777405211184,32.85,76213.04,88.8,0.20407,0.0003,8.10318]
[1777405211736,32.85,76213.04,88.8,0.20407,0.0003,8.10318]
[1777405211926,32.85,76213.04,88.8,0.20407,0.0003,8.10318]
[1777405212021,32.85,76213.04,88.8,0.20407,0.0003,8.10318]
[1777405212051,32.85,76213.29,88.8,0.20413,0.0003,8.10446]
[1777405212825,32.85,76224.03,88.8,0.20738,0.0003,8.18204]
[1777405213534,32.85,76224.03,88.8,0.20738,0.0003,8.18204]
[1777405218695,32.85,76224.05,88.8,0.20736,0.0003,8.18166]
[1777405221316,32.85,76223.89,88.8,0.2073,0.0003,8.1802]
[1777405226507,32.84,76224.72,88.8,0.20753,0.0003,8.18567]
[1777405227347,32.84,76224.72,88.8,0.20753,0.0003,8.18567]
[1777405233558,32.84,76223.82,88.8,0.20706,0.0003,8.16914]
[1777405238592,32.84,76222.88,88.8,0.20676,0.0003,8.1619]
[1777405242489,32.83,76222.83,88.8,0.20673,0.0003,8.16131]
[1777405242531,32.83,76222.83,88.8,0.20673,0.0003,8.16131]
[1777405242734,32.83,76222.83,88.8,0.20673,0.0003,8.16131]
[1777405242829,32.83,76219.62,88.8,0.20576,0.0003,8.13805]
[1777405243627,32.83,76214.23,88.8,0.20411,0.0003,8.09884]
[1777405248656,32.83,76215.13,88.8,0.20436,0.0003,8.10468]
[1777405253697,32.82,76214.53,88.8,0.20414,0.0003,8.09939]
[1777405254209,32.82,76214.53,88.8,0.20414,0.0003,8.09939]
[1777405254332,32.82,76214.53,88.8,0.20414,0.0003,8.09939]
[1777405254435,32.82,76214.53,88.8,0.20414,0.0003,8.09939]
[1777405254490,32.82,76214.53,88.8,0.20414,0.0003,8.09939]
[1777405254562,32.82,76214.53,88.8,0.20414,0.0003,8.09939]
[1777405254633,32.82,76214.53,88.8,0.20414,0.0003,8.09939]
[1777405254704,32.82,76212.8,88.8,0.20361,0.0003,8.08668]
[1777405255188,32.82,76212.8,88.8,0.20361,0.0003,8.08668]
[1777405256593,32.82,76212.34,88.8,0.20346,0.0003,8.08303]
[1777405256832,32.82,76212.3,88.8,0.20343,0.0003,8.08242]
[1777405257235,32.82,76212.3,88.8,0.20343,0.0003,8.08242]
[1777405257350,32.82,76212.3,88.8,0.20343,0.0003,8.08242]
[1777405257724,32.82,76212.03,88.8,0.20334,0.0003,8.08015]
[1777405260929,32.81,76214.11,88.8,0.20394,0.0003,8.09459]
[1777405260955,32.81,76214.54,88.8,0.20405,0.0003,8.09738]
[1777405262907,32.81,76217.54,88.8,0.20495,0.0003,8.11896]
[1777405262983,32.81,76218.82,88.8,0.20533,0.0003,8.12804]
[1777405263533,32.81,76218.82,88.8,0.20533,0.0003,8.12804]
[1777405263802,32.81,76218.82,88.8,0.20533,0.0003,8.12804]
[1777405264005,32.81,76219.87,88.8,0.20564,0.0003,8.13527]
[1777405264821,32.81,76219.87,88.8,0.20564,0.0003,8.13527]
[1777405267426,32.8,76219.89,88.8,0.20562,0.0003,8.13481]
[1777405267476,32.8,76219.89,88.8,0.20562,0.0003,8.13481]
[1777405269911,32.8,76222.05,88.8,0.20626,0.0003,8.15006]
[1777405275850,32.79,76222.61,88.8,0.20636,0.0003,8.15261]
[1777405280818,32.79,76222.62,88.8,0.20633,0.0003,8.15181]
[1777405280822,32.79,76222.62,88.8,0.20633,0.0003,8.15181]
[1777405280927,32.79,76222.62,88.8,0.20633,0.0003,8.15181]
[1777405283646,32.78,76223.47,88.8,0.20656,0.0003,8.1573]
[1777405287580,32.78,76222.47,88.8,0.20623,0.0003,8.14942]
[1777405292217,32.77,76222.84,88.8,0.20613,0.0003,8.14157]
[1777405292820,32.77,76222.84,88.8,0.20613,0.0003,8.14157]
[1777405298005,32.76,76222.18,88.8,0.20587,0.0003,8.13559]
[1777405303041,32.76,76219.54,88.8,0.20503,0.0003,8.11556]
[1777405307385,32.76,76219.07,88.8,0.20486,0.0003,8.11147]
[1777405307786,32.76,76219.07,88.8,0.20486,0.0003,8.11147]
[1777405308563,32.75,76219.07,88.8,0.20485,0.0003,8.11131]
[1777405309427,32.75,76219.14,88.8,0.20487,0.0003,8.11165]
[1777405310812,32.75,76219.16,88.8,0.20487,0.0003,8.11163]
[1777405311956,32.75,76219.54,88.8,0.20498,0.0003,8.11422]
[1777405311961,32.75,76219.54,88.8,0.20498,0.0003,8.11422]
[1777405312679,32.75,76222.53,88.8,0.20588,0.0003,8.13573]
[1777405318146,32.74,76223.01,88.8,0.20598,0.0003,8.13826]
[1777405323180,32.74,76222.43,88.8,0.20577,0.0003,8.1333]
[1777405324403,32.74,76222.04,88.8,0.20565,0.0003,8.13033]
[1777405327209,32.74,76217.89,88.8,0.20437,0.0003,8.09979]
[1777405328216,32.74,76213.15,88.8,0.20293,0.0003,8.06522]
[1777405329957,32.74,76211.69,88.8,0.20249,0.0003,8.05452]
[1777405330330,32.74,76210.71,88.8,0.20219,0.0003,8.04733]
[1777405330661,32.74,76210.71,88.8,0.20219,0.0003,8.04733]
[1777405330898,32.74,76210.71,88.8,0.20219,0.0003,8.04733]
[1777405331258,32.74,76210.71,88.8,0.20219,0.0003,8.04724]
[1777405337233,32.73,76208.45,88.8,0.20149,0.0003,8.0305]
[1777405342254,32.73,76212.14,88.8,0.20258,0.0003,8.05678]
[1777405342258,32.73,76212.14,88.8,0.20258,0.0003,8.05678]
[1777405345091,32.73,76211.81,88.8,0.20247,0.0003,8.05416]
[1777405345095,32.73,76211.81,88.8,0.20247,0.0003,8.05416]
[1777405349141,32.73,76212.15,88.8,0.20256,0.0003,8.05621]
[1777405349143,32.73,76212.15,88.8,0.20256,0.0003,8.05621]
[1777405351377,32.72,76222.98,88.8,0.20565,0.0003,8.1249]
[1777405356413,32.71,76222.85,88.8,0.20554,0.0003,8.12222]
[1777405361054,32.71,76223.59,88.8,0.20575,0.0003,8.12725]
[1777405366483,32.7,76222.71,88.8,0.20538,0.0003,8.11864]
[1777405371519,32.69,76222.66,88.8,0.20533,0.0003,8.11743]
[1777405376554,32.69,76222.22,88.8,0.20516,0.0003,8.1134]
[1777405377390,32.69,76222.22,88.8,0.20516,0.0003,8.1134]
[1777405383603,32.68,76220.19,88.8,0.20451,0.0003,8.09781]
[1777405388638,32.68,76220.09,88.8,0.20446,0.0003,8.09654]
[1777405393673,32.68,76220.76,88.8,0.20464,0.0003,8.10089]
[1777405399715,32.67,76221.24,88.8,0.20475,0.0003,8.10363]
[1777405402973,32.67,76225.22,88.8,0.20595,0.00031,8.1322]
[1777405408777,32.66,76226.01,88.8,0.20616,0.00031,8.13709]
[1777405409426,32.66,76226.01,88.8,0.20616,0.00031,8.13709]
[1777405415024,32.66,76227.58,88.8,0.20644,0.00031,8.13845]
[1777405416174,32.66,76228.13,88.8,0.20661,0.00031,8.14229]
[1777405421869,32.65,76228.84,88.8,0.20678,0.00031,8.14638]
[1777405426904,32.65,76228.51,88.8,0.20664,0.00031,8.14325]
[1777405428488,32.65,76228.18,88.8,0.20654,0.00031,8.14071]
[1777405428564,32.65,76228.18,88.8,0.20654,0.00031,8.14071]
[1777405428686,32.65,76228.18,88.8,0.20654,0.00031,8.14071]
[1777405428688,32.65,76228.18,88.8,0.20654,0.00031,8.14071]
[1777405428699,32.65,76228.18,88.8,0.20654,0.00031,8.14071]
[1777405428702,32.65,76228.18,88.8,0.20654,0.00031,8.14071]
[1777405428746,32.65,76228.18,88.8,0.20654,0.00031,8.14071]
[1777405429233,32.65,76228.18,88.8,0.20654,0.00031,8.14071]
[1777405429300,32.65,76228.18,88.8,0.20654,0.00031,8.14071]
[1777405429323,32.65,76243.97,88.8,0.21141,0.00031,8.25497]
[1777405429345,32.65,76243.97,88.8,0.21141,0.00031,8.25497]
[1777405429348,32.65,76243.97,88.8,0.21141,0.00031,8.25497]
[1777405429369,32.65,76243.97,88.8,0.21141,0.00031,8.25497]
[1777405429380,32.65,76243.97,88.8,0.21141,0.00031,8.25497]
[1777405429399,32.65,76243.97,88.8,0.21141,0.00031,8.25497]
[1777405429693,32.65,76243.97,88.8,0.21141,0.00031,8.25497]
[1777405429925,32.65,76249.56,88.8,0.21314,0.00031,8.29508]
[1777405430418,32.65,76249.56,88.8,0.21314,0.00031,8.29508]
[1777405432297,32.65,76249.38,88.8,0.21308,0.00031,8.29359]
[1777405434658,32.64,76249.04,88.8,0.21295,0.00031,8.29056]
[1777405434962,32.64,76249.04,88.8,0.21295,0.00031,8.29056]
[1777405435919,32.64,76249.04,88.8,0.21294,0.00031,8.29038]
[1777405435923,32.64,76249.04,88.8,0.21294,0.00031,8.29038]
[1777405435939,32.64,76249.04,88.8,0.21294,0.00031,8.29038]
[1777405438314,32.64,76250.6,88.8,0.21341,0.00031,8.30122]
[1777405438355,32.64,76250.6,88.8,0.21341,0.00031,8.30122]
[1777405438602,32.64,76249.84,88.8,0.21316,0.00031,8.29555]
[1777405439173,32.64,76259.87,88.8,0.2163,0.00031,8.36751]
[1777405439357,32.64,76259.87,88.8,0.2163,0.00031,8.36751]
[1777405439368,32.64,76259.87,88.8,0.2163,0.00031,8.36751]
[1777405439861,32.64,76259.87,88.8,0.2163,0.00031,8.36751]
[1777405440402,32.64,76262.47,88.8,0.21712,0.00032,8.386]
[1777405442208,32.64,76262.28,88.8,0.21705,0.00032,8.38451]
[1777405442692,32.63,76261.66,88.8,0.21685,0.00032,8.37994]
[1777405442693,32.63,76261.66,88.8,0.21685,0.00032,8.37994]
[1777405448052,32.63,76262.77,88.8,0.21717,0.00032,8.38709]
[1777405449503,32.63,76262.77,88.8,0.21717,0.00032,8.38709]
[1777405451688,32.63,76263.08,88.8,0.21725,0.00032,8.3889]
[1777405451700,32.63,76263.08,88.8,0.21725,0.00032,8.3889]
[1777405452080,32.63,76267.35,88.8,0.21859,0.00032,8.41926]
[1777405455802,32.62,76270.24,88.8,0.21948,0.00032,8.4393]
[1777405457000,32.62,76270.79,88.8,0.21965,0.00032,8.44303]
[1777405457390,32.62,76270.83,88.8,0.21965,0.00032,8.44311]
[1777405457521,32.62,76270.83,88.8,0.21965,0.00032,8.44311]
[1777405457680,32.62,76270.83,88.8,0.21965,0.00032,8.44311]
[1777405457704,32.62,76270.83,88.8,0.21965,0.00032,8.44311]
[1777405458251,32.62,76279.23,88.8,0.22233,0.00032,8.50276]
[1777405458616,32.62,76279.23,88.8,0.22233,0.00032,8.50276]
[1777405459684,32.62,76282.84,88.8,0.22348,0.00032,8.52821]
[1777405465171,32.61,76286.14,88.8,0.22449,0.00032,8.55054]
[1777405466171,32.61,76286.14,88.8,0.22449,0.00032,8.55054]
[1777405466371,32.61,76286.14,88.8,0.22449,0.00032,8.55054]
[1777405466435,32.61,76286.27,88.8,0.22452,0.00032,8.55129]
[1777405466849,32.61,76286.27,88.8,0.22452,0.00032,8.55129]
[1777405466937,32.61,76286.27,88.8,0.22452,0.00032,8.55129]
[1777405467219,32.61,76286.27,88.8,0.22452,0.00032,8.55129]
[1777405467417,32.61,76286.27,88.8,0.22452,0.00032,8.55129]
[1777405467297,32.61,76299.8,88.8,0.2289,0.00033,8.6465]
[1777405468275,32.61,76299.8,88.8,0.2289,0.00033,8.6465]
[1777405468378,32.61,76306.56,88.8,0.2311,0.00033,8.69361]
[1777405468464,32.61,76306.56,88.8,0.2311,0.00033,8.69361]
[1777405469221,32.61,76306.56,88.8,0.2311,0.00033,8.69361]
[1777405470131,32.61,76306.99,88.8,0.23123,0.00033,8.6965]
[1777405474219,32.6,76306.86,88.8,0.231,0.00033,8.68575]
[1777405474255,32.6,76309.99,88.8,0.23202,0.00033,8.70742]
[1777405475403,32.6,76309.99,88.8,0.23202,0.00033,8.70742]
[1777405475926,32.6,76311.53,88.8,0.23252,0.00033,8.71798]
[1777405476378,32.6,76311.46,88.8,0.23248,0.00033,8.71723]
[1777405476595,32.6,76311.46,88.8,0.23248,0.00033,8.71723]
[1777405477531,32.6,76311.95,88.8,0.23264,0.00033,8.72064]
[1777405479510,32.6,76311.91,88.8,0.23262,0.00033,8.72008]
[1777405480296,32.6,76311.87,88.8,0.2326,0.00033,8.71965]
[1777405482670,32.6,76311.03,88.8,0.23231,0.00033,8.71366]
[1777405482693,32.6,76311.03,88.8,0.23231,0.00033,8.71366]
[1777405483009,32.6,76311.03,88.8,0.23231,0.00033,8.71366]
[1777405483011,32.6,76311.03,88.8,0.23231,0.00033,8.71366]
[1777405483317,32.6,76309.68,88.8,0.23187,0.00033,8.70419]
[1777405483504,32.6,76309.68,88.8,0.23187,0.00033,8.70419]
[1777405484324,32.59,76310.35,88.8,0.23207,0.00033,8.70853]
[1777405489359,32.59,76310.21,88.8,0.23197,0.00033,8.70646]
[1777405490200,32.59,76310.21,88.8,0.23197,0.00033,8.70646]
[1777405490217,32.59,76310.21,88.8,0.23197,0.00033,8.70646]
[1777405490366,32.59,76308.12,88.8,0.23129,0.00033,8.69188]
[1777405490567,32.59,76308.12,88.8,0.23129,0.00033,8.69188]
[1777405491373,32.58,76307.45,88.8,0.23105,0.00033,8.68685]
[1777405492816,32.58,76307.45,88.8,0.23105,0.00033,8.68685]
[1777405492821,32.58,76307.45,88.8,0.23105,0.00033,8.68685]
[1777405492935,32.58,76307.45,88.8,0.23105,0.00033,8.68685]
[1777405493387,32.58,76305.3,88.8,0.23033,0.00033,8.67137]
[1777405493834,32.58,76305.3,88.8,0.23033,0.00033,8.67137]
[1777405493960,32.58,76305.3,88.8,0.23033,0.00033,8.67137]
[1777405494394,32.58,76305.75,88.8,0.23047,0.00033,8.67438]
[1777405494719,32.58,76305.75,88.8,0.23047,0.00033,8.67438]
[1777405495066,32.58,76305.75,88.8,0.23047,0.00033,8.67438]
[1777405499285,32.58,76305.86,88.8,0.23048,0.00033,8.67471]
[1777405499387,32.58,76305.86,88.8,0.23047,0.00033,8.67442]
[1777405501944,32.57,76306.96,88.8,0.2308,0.00033,8.68154]
[1777405501946,32.57,76306.96,88.8,0.2308,0.00033,8.68154]
[1777405504010,32.57,76310.87,88.8,0.23206,0.00033,8.70826]
[1777405514534,32.54,76309.47,88.8,0.23144,0.00033,8.69516]
[1777405519569,32.53,76308.41,88.8,0.23102,0.00033,8.68629]
[1777405524938,32.53,76308.94,88.8,0.23114,0.00033,8.68886]
[1777405533106,32.51,76305.06,88.8,0.22961,0.00033,8.65031]
[1777405533116,32.51,76305.06,88.8,0.22961,0.00033,8.65031]
[1777405533376,32.51,76305.06,88.8,0.22961,0.00033,8.65031]
[1777405534676,32.51,76309.5,88.8,0.23103,0.00033,8.6807]
[1777405535741,32.51,76309.5,88.8,0.23103,0.00033,8.6807]
[1777405535745,32.51,76309.5,88.8,0.23103,0.00033,8.6807]
[1777405535750,32.51,76309.5,88.8,0.23103,0.00033,8.6807]
[1777405535753,32.51,76309.5,88.8,0.23103,0.00033,8.6807]
[1777405535755,32.51,76309.5,88.8,0.23103,0.00033,8.6807]
[1777405536995,32.5,76313.91,88.8,0.23246,0.00033,8.71101]
[1777405542734,32.49,76312.44,88.8,0.23189,0.00033,8.69904]
[1777405546197,32.49,76313.81,88.8,0.23232,0.00033,8.70808]
[1777405546201,32.49,76313.81,88.8,0.23232,0.00033,8.70808]
[1777405550059,32.48,76313.34,88.8,0.23211,0.00033,8.70363]
[1777405550160,32.48,76313.76,88.8,0.23223,0.00033,8.70628]
[1777405552721,32.48,76313.7,88.8,0.2322,0.00033,8.70555]
[1777405552803,32.48,76313.6,88.8,0.23216,0.00033,8.70469]
[1777405558283,32.47,76314.98,88.8,0.23255,0.00033,8.71317]
[1777405558288,32.47,76314.98,88.8,0.23255,0.00033,8.71317]
[1777405563700,32.45,76317.25,88.8,0.23322,0.00033,8.72725]
[1777405563806,32.45,76317.25,88.8,0.23322,0.00033,8.72725]
[1777405563814,32.45,76317.25,88.8,0.23322,0.00033,8.72725]
[1777405564052,32.45,76317.25,88.8,0.23322,0.00033,8.72725]
[1777405564073,32.45,76317.25,88.8,0.23322,0.00033,8.72725]
[1777405564143,32.45,76317.25,88.8,0.23322,0.00033,8.72725]
[1777405564391,32.45,76321.72,88.8,0.23468,0.00033,8.7581]
[1777405564544,32.45,76321.72,88.8,0.23468,0.00033,8.7581]
[1777405564715,32.45,76321.72,88.8,0.23468,0.00033,8.7581]
[1777405564787,32.45,76321.72,88.8,0.23468,0.00033,8.7581]
[1777405564800,32.45,76321.72,88.8,0.23468,0.00033,8.7581]
[1777405564823,32.45,76321.72,88.8,0.23468,0.00033,8.7581]
[1777405564830,32.45,76321.72,88.8,0.23468,0.00033,8.7581]
[1777405565176,32.45,76332.5,88.8,0.23826,0.00033,8.83256]
[1777405567095,32.45,76334.12,88.8,0.23879,0.00033,8.84358]
[1777405567163,32.45,76334.12,88.8,0.23879,0.00033,8.84358]
[1777405567426,32.45,76334.12,88.8,0.23879,0.00033,8.84358]
[1777405567406,32.45,76336.11,88.8,0.23945,0.00034,8.85713]
[1777405567751,32.45,76336.11,88.8,0.23945,0.00034,8.85713]
[1777405567752,32.45,76336.11,88.8,0.23945,0.00034,8.85713]
[1777405568148,32.45,76336.11,88.8,0.23945,0.00034,8.85713]
[1777405568378,32.45,76336.11,88.8,0.23945,0.00034,8.85713]
[1777405568442,32.45,76346.1,88.8,0.24281,0.00034,8.92565]
[1777405569196,32.45,76346.1,88.8,0.24281,0.00034,8.92565]
[1777405569243,32.45,76340.27,88.8,0.24083,0.00034,8.88543]
[1777405572201,32.44,76337.82,88.8,0.23998,0.00034,8.86795]
[1777405575918,32.44,76335.17,88.8,0.23906,0.00034,8.84907]
[1777405578817,32.43,76330.91,88.8,0.23761,0.00033,8.81909]
[1777405579916,32.43,76328.55,88.8,0.23681,0.00033,8.80257]
[1777405579999,32.43,76325.8,88.8,0.23589,0.00033,8.78334]
[1777405580675,32.43,76325.8,88.8,0.23589,0.00033,8.78334]
[1777405581371,32.43,76321.79,88.8,0.23455,0.00033,8.75524]
[1777405581578,32.43,76321.79,88.8,0.23455,0.00033,8.75524]
[1777405581998,32.43,76321.79,88.8,0.23455,0.00033,8.75524]
[1777405582048,32.43,76321.79,88.8,0.23455,0.00033,8.75524]
[1777405583525,32.43,76315.04,88.8,0.23229,0.00033,8.70757]
[1777405585034,32.42,76309.61,88.8,0.23049,0.00033,8.66933]
[1777405587422,32.42,76309.02,88.8,0.23029,0.00033,8.66505]
[1777405587430,32.42,76309.02,88.8,0.23029,0.00033,8.66505]
[1777405587523,32.42,76307.41,88.8,0.22975,0.00033,8.6535]
[1777405587846,32.42,76307.41,88.8,0.22975,0.00033,8.6535]
[1777405587928,32.42,76307.41,88.8,0.22975,0.00033,8.6535]
[1777405587948,32.42,76307.41,88.8,0.22975,0.00033,8.6535]
[1777405588363,32.42,76300.47,88.8,0.22748,0.00033,8.60456]
[1777405589161,32.42,76300.47,88.8,0.22748,0.00033,8.60456]
[1777405589381,32.42,76295.47,88.8,0.22584,0.00033,8.56897]
[1777405590359,32.42,76290.1,88.8,0.22409,0.00032,8.53068]
[1777405592197,32.42,76290.47,88.8,0.22405,0.00032,8.52399]
[1777405592682,32.42,76287.99,88.8,0.22324,0.00032,8.50622]
[1777405593270,32.42,76284.75,88.8,0.22219,0.00032,8.48302]
[1777405596327,32.42,76281.7,88.8,0.22119,0.00032,8.46096]
[1777405597360,32.42,76281.76,88.8,0.22121,0.00032,8.46126]
[1777405597812,32.41,76279.76,88.8,0.22056,0.00032,8.44683]
[1777405598017,32.41,76279.76,88.8,0.22056,0.00032,8.44683]
[1777405598126,32.41,76273.52,88.8,0.21855,0.00032,8.40197]
[1777405600011,32.41,76272.61,88.8,0.21826,0.00032,8.39531]
[1777405601749,32.41,76274.27,88.8,0.21878,0.00032,8.40705]
[1777405602154,32.41,76281.74,88.8,0.22117,0.00032,8.4605]
[1777405607189,32.41,76282.37,88.8,0.22134,0.00032,8.46431]
[1777405608662,32.41,76281.76,88.8,0.22114,0.00032,8.45981]
[1777405610827,32.4,76283.13,88.8,0.22157,0.00032,8.46932]
[1777405616254,32.4,76283.84,88.8,0.22176,0.00032,8.47348]
[1777405619824,32.4,76283.31,88.8,0.22156,0.00032,8.46924]
[1777405620903,32.39,76283.99,88.8,0.22178,0.00032,8.47395]
[1777405621289,32.39,76288.42,88.8,0.2232,0.00032,8.50541]
[1777405621797,32.39,76288.42,88.8,0.2232,0.00032,8.50541]
[1777405621874,32.39,76288.42,88.8,0.2232,0.00032,8.50541]
[1777405622296,32.39,76290.99,88.8,0.22402,0.00032,8.52353]
[1777405623626,32.39,76290.62,88.8,0.2239,0.00032,8.52077]
[1777405624796,32.39,76290.61,88.8,0.22389,0.00032,8.52058]
[1777405625317,32.39,76296.31,88.8,0.22573,0.00033,8.56098]
[1777405630318,32.39,76296.57,88.8,0.22579,0.00033,8.56217]
[1777405635386,32.38,76295.12,88.8,0.22527,0.00033,8.55095]
[1777405640422,32.37,76292.24,88.8,0.22431,0.00032,8.52978]
[1777405641203,32.37,76292.24,88.8,0.22431,0.00032,8.52978]
[1777405641429,32.37,76288.92,88.8,0.22322,0.00032,8.50599]
[1777405642436,32.37,76284.91,88.8,0.22192,0.00032,8.47715]
[1777405643309,32.37,76284.91,88.8,0.22192,0.00032,8.47715]
[1777405644229,32.37,76283.97,88.8,0.22161,0.00032,8.47026]
[1777405644321,32.37,76283.97,88.8,0.22161,0.00032,8.47026]
[1777405646016,32.37,76277.15,88.8,0.2194,0.00032,8.42109]
[1777405648726,32.37,76276.55,88.8,0.2192,0.00032,8.4165]
[1777405649416,32.37,76276.55,88.8,0.2192,0.00032,8.4165]
[1777405655489,32.36,76274.99,88.8,0.21852,0.00032,8.39554]
[1777405655493,32.36,76274.99,88.8,0.21852,0.00032,8.39554]
[1777405660575,32.36,76275.05,88.8,0.21851,0.00032,8.3955]
[1777405665611,32.36,76275.19,88.8,0.21854,0.00032,8.39614]
[1777405666671,32.36,76275.66,88.8,0.21869,0.00032,8.39945]
[1777405666680,32.36,76275.66,88.8,0.21869,0.00032,8.39945]
[1777405667625,32.36,76275.08,88.8,0.21849,0.00032,8.39505]
[1777405668893,32.36,76273.94,88.8,0.21812,0.00032,8.38662]
[1777405669854,32.36,76272.18,88.8,0.21755,0.00032,8.37388]
[1777405673233,32.36,76273.51,88.8,0.21797,0.00032,8.38335]
[1777405673288,32.35,76273.0,88.8,0.21781,0.00032,8.37962]
[1777405676224,32.35,76272.37,88.8,0.21759,0.00032,8.37466]
[1777405676993,32.35,76270.75,88.8,0.21706,0.00032,8.36277]
[1777405679406,32.35,76270.7,88.8,0.21702,0.00032,8.36197]
[1777405680276,32.35,76270.0,88.8,0.21679,0.00032,8.35673]
[1777405680281,32.35,76270.0,88.8,0.21679,0.00032,8.35673]
[1777405680283,32.35,76270.0,88.8,0.21679,0.00032,8.35673]
[1777405680352,32.35,76270.0,88.8,0.21679,0.00032,8.35673]
[1777405680918,32.34,76270.63,88.8,0.21697,0.00032,8.36084]
[1777405681659,32.34,76268.29,88.8,0.21623,0.00032,8.34394]
[1777405681665,32.34,76268.29,88.8,0.21623,0.00032,8.34394]
[1777405681674,32.34,76268.29,88.8,0.21623,0.00032,8.34394]
[1777405684311,32.34,76266.41,88.8,0.21561,0.00032,8.32991]
[1777405685611,32.34,76267.27,88.8,0.21587,0.00032,8.33591]
[1777405687423,32.34,76269.76,88.8,0.21665,0.00032,8.35346]
[1777405689813,32.33,76269.62,88.8,0.21657,0.00032,8.35175]
[1777405689851,32.33,76269.62,88.8,0.21657,0.00032,8.35175]
[1777405690971,32.33,76268.74,88.8,0.21628,0.00032,8.34516]
[1777405691425,32.33,76267.59,88.8,0.2159,0.00032,8.33663]
[1777405696579,32.33,76268.42,88.8,0.21616,0.00032,8.34234]
[1777405696598,32.33,76268.55,88.8,0.21619,0.00032,8.34322]
[1777405699728,32.33,76268.8,88.8,0.21625,0.00032,8.3446]
[1777405703798,32.32,76268.53,88.8,0.21613,0.00032,8.34179]
[1777405703847,32.32,76268.53,88.8,0.21613,0.00032,8.34179]
[1777405704641,32.32,76268.53,88.8,0.21613,0.00032,8.34179]
[1777405709101,32.31,76264.83,88.8,0.21491,0.00032,8.31406]
[1777405709917,32.31,76265.04,88.8,0.21497,0.00032,8.31539]
[1777405710239,32.31,76261.03,88.8,0.21369,0.00032,8.28612]
[1777405713791,32.31,76260.82,88.8,0.21344,0.00032,8.27486]
[1777405714353,32.31,76260.82,88.8,0.21344,0.00032,8.27486]
[1777405721459,32.3,76259.74,88.8,0.21306,0.00032,8.26609]
[1777405727039,32.3,76261.21,88.8,0.21348,0.00032,8.27581]
[1777405732073,32.29,76261.39,88.8,0.21351,0.00032,8.27638]
[1777405736180,32.29,76261.55,88.8,0.21354,0.00032,8.2771]
[1777405737895,32.29,76261.19,88.8,0.21341,0.00032,8.27418]
[1777405741678,32.29,76260.87,88.8,0.21329,0.00032,8.27141]
[1777405746967,32.28,76258.86,88.8,0.21262,0.00032,8.256]
[1777405752218,32.28,76258.15,88.8,0.21236,0.00032,8.25009]
[1777405758249,32.27,76258.73,88.8,0.21252,0.00032,8.25385]
[1777405763431,32.27,76258.95,88.8,0.21256,0.00032,8.25475]
[1777405763975,32.27,76258.95,88.8,0.21256,0.00032,8.25463]
[1777405769337,32.26,76261.77,88.8,0.21342,0.00032,8.27448]
[1777405772866,32.26,76260.3,88.8,0.21278,0.00032,8.25409]
[1777405772927,32.26,76260.3,88.8,0.21278,0.00032,8.25409]
[1777405778400,32.26,76262.21,88.8,0.21335,0.00032,8.26719]
[1777405782905,32.25,76263.48,88.8,0.21373,0.00032,8.2759]
[1777405785329,32.25,76263.83,88.8,0.21383,0.00032,8.27817]
[1777405785334,32.25,76263.83,88.8,0.21383,0.00032,8.27817]
[1777405790484,32.25,76261.49,88.8,0.21305,0.00032,8.26038]
[1777405795680,32.25,76262.23,88.8,0.21326,0.00032,8.26526]
[1777405795747,32.25,76262.23,88.8,0.21326,0.00032,8.26526]
[1777405796530,32.24,76268.47,88.8,0.21524,0.00032,8.31036]
[1777405798945,32.24,76268.56,88.8,0.21525,0.00032,8.3107]
[1777405799133,32.24,76268.56,88.8,0.21525,0.00032,8.3107]
[1777405800171,32.24,76270.3,88.8,0.2158,0.00032,8.32314]
[1777405800186,32.24,76270.3,88.8,0.2158,0.00032,8.32314]
[1777405800389,32.24,76270.3,88.8,0.2158,0.00032,8.32314]
[1777405800558,32.24,76282.99,88.8,0.21987,0.00032,8.4147]
[1777405800974,32.24,76282.99,88.8,0.21987,0.00032,8.4147]
[1777405803727,32.23,76279.84,88.8,0.21882,0.00032,8.39128]
[1777405805485,32.23,76281.42,88.8,0.21932,0.00032,8.40243]
[1777405811754,32.22,76280.18,88.8,0.21885,0.00032,8.39204]
[1777405813649,32.22,76284.65,88.8,0.22026,0.00032,8.42354]
[1777405814645,32.22,76284.65,88.8,0.22026,0.00032,8.42354]
[1777405815152,32.22,76283.46,88.8,0.21985,0.00032,8.41443]
[1777405816771,32.22,76284.06,88.8,0.22005,0.00032,8.41876]
[1777405817499,32.22,76283.29,88.8,0.21979,0.00032,8.41307]
[1777405817502,32.22,76283.29,88.8,0.21979,0.00032,8.41307]
[1777405817677,32.21,76285.57,88.8,0.22052,0.00032,8.42935]
[1777405819671,32.21,76285.41,88.8,0.22046,0.00032,8.42807]
[1777405819709,32.21,76285.41,88.8,0.22046,0.00032,8.42807]
[1777405820056,32.21,76284.99,88.8,0.22031,0.00032,8.42474]
[1777405821634,32.21,76286.11,88.8,0.22067,0.00032,8.43266]
[1777405824034,32.21,76285.79,88.8,0.22056,0.00032,8.43019]
[1777405825598,32.21,76285.82,88.8,0.22056,0.00032,8.43025]
[1777405826615,32.21,76285.83,88.8,0.22056,0.00032,8.43017]
[1777405826617,32.21,76285.83,88.8,0.22056,0.00032,8.43017]
[1777405828918,32.2,76285.53,88.8,0.22044,0.00032,8.42757]
[1777405829761,32.2,76280.91,88.8,0.21893,0.00032,8.39395]
[1777405831397,32.2,76281.39,88.8,0.21908,0.00032,8.39716]
[1777405831793,32.2,76281.39,88.8,0.21908,0.00032,8.39716]
[1777405832257,32.2,76280.91,88.8,0.21876,0.00032,8.38431]
[1777405836553,32.19,76281.43,88.8,0.21888,0.00032,8.3871]
[1777405836812,32.19,76281.43,88.8,0.21888,0.00032,8.3871]
[1777405838097,32.19,76275.57,88.8,0.21697,0.00032,8.34421]
[1777405843805,32.19,76273.09,88.8,0.21615,0.00032,8.32568]
[1777405847605,32.18,76273.74,88.8,0.21632,0.00032,8.32952]
[1777405847629,32.18,76272.89,88.8,0.21604,0.00032,8.32317]
[1777405848301,32.18,76272.89,88.8,0.21604,0.00032,8.32317]
[1777405850223,32.18,76273.14,88.8,0.2161,0.00032,8.32462]
[1777405850369,32.18,76273.14,88.8,0.2161,0.00032,8.32462]
[1777405854842,32.17,76270.12,88.8,0.2151,0.00032,8.3018]
[1777405854950,32.17,76270.12,88.8,0.2151,0.00032,8.3018]
[1777405855013,32.17,76270.12,88.8,0.2151,0.00032,8.3018]
[1777405855042,32.17,76270.12,88.8,0.2151,0.00032,8.3018]
[1777405855047,32.17,76270.12,88.8,0.2151,0.00032,8.3018]
[1777405855090,32.17,76270.12,88.8,0.2151,0.00032,8.3018]
[1777405855165,32.17,76270.12,88.8,0.2151,0.00032,8.3018]
[1777405855941,32.17,76271.76,88.8,0.21562,0.00032,8.31357]
[1777405855943,32.17,76271.76,88.8,0.21562,0.00032,8.31357]
[1777405855950,32.17,76271.76,88.8,0.21562,0.00032,8.31357]
[1777405856073,32.17,76271.76,88.8,0.21562,0.00032,8.31357]
[1777405856178,32.17,76271.76,88.8,0.21562,0.00032,8.31357]
[1777405856752,32.17,76289.11,88.8,0.22121,0.00032,8.43893]
[1777405857710,32.17,76289.11,88.8,0.22121,0.00032,8.43893]
[1777405857781,32.17,76294.49,88.8,0.22296,0.00033,8.47756]
[1777405858814,32.17,76294.49,88.8,0.22296,0.00033,8.47756]
[1777405861798,32.17,76296.5,88.8,0.22361,0.00033,8.49187]
[1777405862360,32.17,76295.99,88.8,0.22344,0.00033,8.48814]
[1777405864787,32.17,76296.91,88.8,0.22373,0.00033,8.4946]
[1777405866121,32.17,76296.94,88.8,0.22373,0.00033,8.49467]
[1777405868054,32.17,76297.23,88.8,0.22382,0.00033,8.49661]
[1777405868056,32.17,76297.23,88.8,0.22382,0.00033,8.49661]
[1777405870470,32.17,76297.42,88.8,0.22388,0.00033,8.49784]
[1777405870655,32.17,76297.42,88.8,0.22388,0.00033,8.49784]
[1777405871579,32.17,76298.07,88.8,0.22408,0.00033,8.50236]
[1777405871617,32.17,76298.07,88.8,0.22408,0.00033,8.50236]
[1777405872063,32.17,76303.51,88.8,0.22587,0.00033,8.54121]
[1777405872852,32.17,76303.51,88.8,0.22587,0.00033,8.54121]
[1777405879112,32.16,76302.42,88.8,0.22547,0.00033,8.5327]
[1777405879859,32.16,76302.42,88.8,0.22547,0.00033,8.5327]
[1777405879996,32.16,76302.42,88.8,0.22547,0.00033,8.5327]
[1777405880046,32.16,76302.42,88.8,0.22547,0.00033,8.5327]
[1777405880165,32.16,76302.42,88.8,0.22547,0.00033,8.5327]
[1777405880174,32.16,76302.42,88.8,0.22547,0.00033,8.5327]
[1777405880180,32.16,76302.42,88.8,0.22547,0.00033,8.5327]
[1777405880450,32.16,76302.42,88.8,0.22547,0.00033,8.5327]
[1777405880604,32.16,76302.42,88.8,0.22547,0.00033,8.5327]
[1777405880701,32.16,76308.81,88.8,0.22757,0.00033,8.57821]
[1777405881531,32.16,76321.68,88.8,0.23185,0.00033,8.66949]
[1777405882035,32.16,76321.68,88.8,0.23185,0.00033,8.66949]
[1777405882149,32.16,76321.68,88.8,0.23185,0.00033,8.66949]
[1777405882532,32.16,76320.59,88.8,0.23148,0.00033,8.66169]
[1777405885907,32.15,76320.32,88.8,0.23136,0.00033,8.6591]
[1777405891641,32.15,76320.8,88.8,0.23146,0.00033,8.66134]
[1777405895914,32.14,76320.83,88.8,0.23126,0.00033,8.65126]
[1777405896241,32.14,76315.65,88.8,0.22953,0.00033,8.61432]
[1777405900784,32.13,76319.18,88.8,0.23067,0.00033,8.63879]
[1777405907358,32.13,76320.43,88.8,0.23103,0.00033,8.64636]
[1777405911942,32.12,76320.79,88.8,0.23109,0.00033,8.64763]
[1777405916943,32.11,76321.41,88.8,0.23124,0.00033,8.65095]
[1777405917080,32.11,76321.41,88.8,0.23124,0.00033,8.65095]
[1777405917176,32.11,76321.41,88.8,0.23124,0.00033,8.65095]
[1777405917585,32.11,76321.41,88.8,0.23124,0.00033,8.65095]
[1777405917615,32.11,76321.41,88.8,0.23124,0.00033,8.65095]
[1777405917618,32.11,76321.41,88.8,0.23124,0.00033,8.65095]
[1777405918518,32.11,76317.84,88.8,0.23004,0.00033,8.62543]
[1777405918619,32.11,76309.64,88.8,0.22731,0.00033,8.56687]
[1777405919946,32.11,76310.03,88.8,0.22744,0.00033,8.56954]
[1777405920066,32.11,76310.03,88.8,0.22744,0.00033,8.56954]
[1777405920410,32.11,76310.03,88.8,0.22744,0.00033,8.56954]
[1777405920867,32.1,76315.72,88.8,0.22931,0.00033,8.60978]
[1777405922472,32.1,76316.93,88.8,0.22971,0.00033,8.61838]
[1777405924540,32.1,76316.84,88.8,0.22967,0.00033,8.6174]
[1777405924616,32.1,76316.84,88.8,0.22967,0.00033,8.6174]
[1777405926601,32.1,76315.81,88.8,0.22932,0.00033,8.60991]
[1777405929574,32.1,76316.05,88.8,0.22937,0.00033,8.61097]
[1777405932060,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932133,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932173,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932257,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932395,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932525,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932647,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932655,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932882,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932890,32.09,76315.98,88.8,0.22932,0.00033,8.61]
[1777405932671,32.09,76331.15,88.8,0.23439,0.00034,8.71721]
[1777405933798,32.09,76331.15,88.8,0.23439,0.00034,8.71721]
[1777405933847,32.09,76344.38,88.8,0.23884,0.00034,8.80943]
[1777405934138,32.09,76344.38,88.8,0.23884,0.00034,8.80943]
[1777405940215,32.08,76341.83,88.8,0.23791,0.00034,8.79045]
[1777405940530,32.08,76341.83,88.8,0.23791,0.00034,8.79045]
[1777405942695,32.08,76338.23,88.8,0.23667,0.00034,8.76481]
[1777405942713,32.08,76338.23,88.8,0.23667,0.00034,8.76481]
[1777405942796,32.08,76341.31,88.8,0.23771,0.00034,8.78618]
[1777405942934,32.08,76341.31,88.8,0.23771,0.00034,8.78618]
[1777405949619,32.07,76340.77,88.8,0.23747,0.00034,8.78126]
[1777405952699,32.06,76338.4,88.8,0.23648,0.00034,8.75493]
[1777405952800,32.06,76337.09,88.8,0.23603,0.00034,8.74556]
[1777405954651,32.06,76333.04,88.8,0.23465,0.00034,8.71674]
[1777405955677,32.06,76333.04,88.8,0.23465,0.00034,8.71674]
[1777405955702,32.06,76333.04,88.8,0.23465,0.00034,8.71674]
[1777405955708,32.06,76333.04,88.8,0.23465,0.00034,8.71674]
[1777405955828,32.06,76333.04,88.8,0.23465,0.00034,8.71674]
[1777405955925,32.06,76333.04,88.8,0.23465,0.00034,8.71674]
[1777405956665,32.06,76325.07,88.8,0.23195,0.00034,8.66012]
[1777405956950,32.06,76325.07,88.8,0.23195,0.00034,8.66012]
[1777405958289,32.06,76323.92,88.8,0.23155,0.00033,8.6517]
[1777405963714,32.05,76319.09,88.8,0.22987,0.00033,8.61606]
[1777405963956,32.05,76319.09,88.8,0.22987,0.00033,8.61606]
[1777405967601,32.04,76322.36,88.8,0.23094,0.00033,8.6387]
[1777405967601,32.04,76322.36,88.8,0.23094,0.00033,8.6387]
[1777405967812,32.04,76322.36,88.8,0.23094,0.00033,8.6387]
[1777405967815,32.04,76322.36,88.8,0.23094,0.00033,8.6387]
[1777405969779,32.04,76322.39,88.8,0.23093,0.00033,8.63851]
[1777405970922,32.04,76322.36,88.8,0.2309,0.00033,8.6379]
[1777405971301,32.04,76324.78,88.8,0.23171,0.00034,8.65507]
[1777405976805,32.03,76330.44,88.8,0.23355,0.00034,8.69388]
[1777405981275,32.02,76330.53,88.8,0.23354,0.00034,8.69359]
[1777405988889,32.01,76330.42,88.8,0.23343,0.00034,8.69137]
[1777405993923,32.01,76330.89,88.8,0.23355,0.00034,8.69391]
[1777405998960,32.0,76331.62,88.8,0.23376,0.00034,8.69827]
[1777406000443,32.0,76330.95,88.8,0.23352,0.00034,8.69337]
[1777406000499,32.0,76330.95,88.8,0.23352,0.00034,8.69337]
[1777406000703,32.0,76330.95,88.8,0.23352,0.00034,8.69337]
[1777406000773,32.0,76330.95,88.8,0.23352,0.00034,8.69337]
[1777406000920,32.0,76330.95,88.8,0.23352,0.00034,8.69337]
[1777406000974,32.0,76326.94,88.8,0.23216,0.00034,8.66471]
[1777406001129,32.0,76326.94,88.8,0.23216,0.00034,8.66471]
[1777406001981,31.99,76322.78,88.8,0.23072,0.00033,8.63412]
[1777406002010,31.99,76322.78,88.8,0.23072,0.00033,8.63412]
[1777406002262,31.99,76322.78,88.8,0.23072,0.00033,8.63412]
[1777406002971,31.99,76322.78,88.8,0.23072,0.00033,8.63412]
[1777406003771,31.98,76323.86,88.8,0.23098,0.00034,8.63976]
[1777406003994,31.97,76323.21,88.8,0.23073,0.00034,8.63443]
[1777406007780,31.95,76322.97,88.8,0.23046,0.00034,8.62884]
[1777406007811,31.94,76321.69,88.8,0.22994,0.00033,8.61785]
[1777406013061,31.92,76320.59,88.8,0.22928,0.00033,8.59795]
[1777406014192,31.92,76320.59,88.8,0.22928,0.00033,8.59795]
[1777406014198,31.92,76320.59,88.8,0.22928,0.00033,8.59795]
[1777406020110,31.93,76321.81,88.8,0.22976,0.00034,8.60811]
[1777406022918,31.93,76321.4,88.8,0.22964,0.00033,8.60546]
[1777406024602,31.93,76320.77,88.8,0.22946,0.00033,8.60161]
[1777406027158,31.94,76316.57,88.8,0.22807,0.00033,8.57188]
[1777406029599,31.94,76316.27,88.8,0.22798,0.00033,8.57005]
[1777406030477,31.94,76315.62,88.8,0.2278,0.00033,8.56614]
[1777406030592,31.94,76315.62,88.8,0.2278,0.00033,8.56614]
[1777406031121,31.94,76314.32,88.8,0.22737,0.00033,8.55682]
[1777406031295,31.94,76314.32,88.8,0.22737,0.00033,8.55682]
[1777406031750,31.95,76306.21,88.8,0.2247,0.00033,8.499]
[1777406035054,31.94,76302.84,88.8,0.22357,0.00033,8.47431]
[1777406036250,31.94,76302.92,88.8,0.2236,0.00033,8.47488]
[1777406039911,31.94,76304.0,88.8,0.22395,0.00033,8.48252]
[1777406040251,31.94,76303.53,88.8,0.22379,0.00033,8.47902]
[1777406041484,31.94,76303.27,88.8,0.2237,0.00033,8.47714]
[1777406041643,31.94,76303.27,88.8,0.2237,0.00033,8.47714]
[1777406041686,31.94,76297.51,88.8,0.2218,0.00033,8.43546]
[1777406042091,31.94,76297.51,88.8,0.2218,0.00033,8.43546]
[1777406043139,31.94,76297.24,88.8,0.22174,0.00033,8.43397]
[1777406043283,31.94,76297.24,88.8,0.22174,0.00033,8.43397]
[1777406044178,31.95,76295.98,88.8,0.22134,0.00033,8.4253]
[1777406044474,31.95,76290.82,88.8,0.21968,0.00033,8.3884]
[1777406047609,31.95,76289.85,88.8,0.21934,0.00033,8.38087]
[1777406047620,31.95,76289.85,88.8,0.21934,0.00033,8.38087]
[1777406048181,31.95,76289.64,88.8,0.21927,0.00033,8.37931]
[1777406048854,31.95,76285.67,88.8,0.21798,0.00033,8.35036]
[1777406049576,31.95,76285.67,88.8,0.21798,0.00033,8.35036]
[1777406050310,31.95,76282.83,88.8,0.21705,0.00032,8.3296]
[1777406050941,31.95,76282.83,88.8,0.21705,0.00032,8.3296]
[1777406050971,31.95,76278.46,88.8,0.21567,0.00032,8.29839]
[1777406051499,31.95,76278.46,88.8,0.21567,0.00032,8.29839]
[1777406057390,31.97,76277.37,88.8,0.21547,0.00032,8.29376]
[1777406061208,31.98,76278.51,88.8,0.21589,0.00032,8.30328]
[1777406061764,31.98,76278.51,88.8,0.21589,0.00032,8.30328]
[1777406062281,31.98,76279.66,88.8,0.21628,0.00032,8.31198]
[1777406064551,31.98,76284.23,88.8,0.21776,0.00032,8.3454]
[1777406069654,31.97,76284.45,88.8,0.21778,0.00032,8.34577]
[1777406071697,31.97,76284.82,88.8,0.21787,0.00032,8.34794]
[1777406077025,31.97,76284.73,88.8,0.21765,0.00032,8.33719]
[1777406079995,31.97,76284.31,88.8,0.21751,0.00032,8.33406]
[1777406080166,31.96,76284.34,88.8,0.21751,0.00032,8.33424]
[1777406085588,31.95,76286.46,88.8,0.21811,0.00033,8.34764]
[1777406087377,31.95,76286.95,88.8,0.21825,0.00033,8.35086]
[1777406090921,31.94,76286.96,88.8,0.21821,0.00033,8.34982]
[1777406091006,31.94,76290.05,88.8,0.21917,0.00033,8.37135]
[1777406094074,31.94,76292.28,88.8,0.21993,0.00033,8.38827]
[1777406094119,31.94,76292.28,88.8,0.21993,0.00033,8.38827]
[1777406095082,31.94,76292.28,88.8,0.21993,0.00033,8.38827]
[1777406094652,31.94,76296.4,88.8,0.22129,0.00033,8.41831]
[1777406095658,31.94,76296.41,88.8,0.22129,0.00033,8.41841]
[1777406096676,31.94,76296.41,88.8,0.22129,0.00033,8.41841]
[1777406096790,31.94,76296.41,88.8,0.22129,0.00033,8.41841]
[1777406097034,31.94,76302.54,88.8,0.22332,0.00033,8.46294]
[1777406098289,31.94,76305.45,88.8,0.22428,0.00033,8.48395]
[1777406099198,31.94,76308.73,88.8,0.22536,0.00033,8.50747]
[1777406099771,31.94,76308.73,88.8,0.22536,0.00033,8.50747]
[1777406099818,31.94,76309.3,88.8,0.22555,0.00033,8.51157]
[1777406100180,31.94,76309.3,88.8,0.22555,0.00033,8.51157]
[1777406105416,31.97,76304.79,88.8,0.22429,0.00033,8.48408]
[1777406110980,32.01,76304.04,88.8,0.22429,0.00033,8.48401]
[1777406111855,32.02,76304.5,88.8,0.22454,0.00033,8.48949]
[1777406112778,32.02,76300.09,88.8,0.22309,0.00033,8.45783]
[1777406117813,32.04,76302.04,88.8,0.22382,0.00033,8.47384]
[1777406120583,32.04,76304.64,88.8,0.22469,0.00033,8.49278]
[1777406125869,32.04,76304.74,88.8,0.22476,0.00033,8.49414]
[1777406130904,32.05,76305.21,88.8,0.22494,0.00033,8.49806]
[1777406131907,32.05,76305.21,88.8,0.22494,0.00033,8.49806]
[1777406132316,32.05,76305.6,88.8,0.22491,0.00033,8.49171]
[1777406132328,32.05,76305.6,88.8,0.22491,0.00033,8.49171]
[1777406132918,32.05,76312.38,88.8,0.22716,0.00033,8.54041]
[1777406133733,32.05,76312.38,88.8,0.22716,0.00033,8.54041]
[1777406134051,32.05,76319.61,88.8,0.22958,0.00033,8.59216]
[1777406134207,32.05,76319.61,88.8,0.22958,0.00033,8.59216]
[1777406135989,32.05,76321.8,88.8,0.23031,0.00033,8.60774]
[1777406136452,32.06,76321.88,88.8,0.23043,0.00033,8.61019]
[1777406137425,32.06,76320.92,88.8,0.23011,0.00033,8.60337]
[1777406139903,32.06,76322.05,88.8,0.23046,0.00033,8.61091]
[1777406140259,32.06,76322.74,88.8,0.23067,0.00033,8.61542]
[1777406140269,32.06,76322.74,88.8,0.23067,0.00033,8.61542]
[1777406143885,32.05,76323.46,88.8,0.23087,0.00034,8.61954]
[1777406148146,32.04,76323.08,88.8,0.23071,0.00034,8.61627]
[1777406148478,32.04,76323.08,88.8,0.23071,0.00034,8.61627]
[1777406148542,32.04,76323.08,88.8,0.23071,0.00034,8.61627]
[1777406149030,32.04,76313.16,88.8,0.2274,0.00033,8.54553]
[1777406151537,32.04,76312.13,88.8,0.22706,0.00033,8.53822]
[1777406157022,32.05,76316.82,88.8,0.22865,0.00033,8.57229]
[1777406162121,32.05,76315.45,88.8,0.2282,0.00033,8.56263]
[1777406162470,32.05,76315.45,88.8,0.2282,0.00033,8.56263]
[1777406168164,32.05,76317.34,88.8,0.22883,0.00033,8.57626]
[1777406172502,32.05,76320.74,88.8,0.22997,0.00033,8.6005]
[1777406174205,32.05,76315.82,88.8,0.22833,0.00033,8.5654]
[1777406179240,32.05,76315.98,88.8,0.22839,0.00033,8.56669]
[1777406183553,32.05,76316.42,88.8,0.22854,0.00033,8.56991]
[1777406183643,32.05,76316.42,88.8,0.22854,0.00033,8.56991]
[1777406184441,32.05,76317.11,88.8,0.22877,0.00033,8.57485]
[1777406184775,32.05,76321.48,88.8,0.23023,0.00033,8.60598]
[1777406185938,32.05,76316.97,88.8,0.22871,0.00033,8.57368]
[1777406191328,32.05,76318.07,88.8,0.22895,0.00033,8.57288]
[1777406195960,32.05,76318.78,88.8,0.22919,0.00033,8.57795]
[1777406196600,32.05,76318.68,88.8,0.22915,0.00033,8.57723]
[1777406196604,32.05,76318.68,88.8,0.22915,0.00033,8.57723]
[1777406199115,32.05,76318.08,88.8,0.22895,0.00033,8.57295]
[1777406200085,32.05,76322.83,88.8,0.23054,0.00034,8.60676]
[1777406204870,32.05,76325.22,88.8,0.23134,0.00034,8.62354]
[1777406206184,32.05,76325.21,88.8,0.23133,0.00034,8.62342]
[1777406206584,32.05,76325.21,88.8,0.23133,0.00034,8.62336]
[1777406207471,32.05,76324.63,88.8,0.23113,0.00034,8.61918]
[1777406207676,32.05,76324.63,88.8,0.23113,0.00034,8.61918]
[1777406208917,32.05,76324.86,88.8,0.2312,0.00034,8.62076]
[1777406212474,32.05,76317.22,88.8,0.22864,0.00033,8.56618]
[1777406216685,32.05,76317.55,88.8,0.22875,0.00033,8.56856]
[1777406217840,32.05,76317.55,88.8,0.22875,0.00033,8.56856]
[1777406217852,32.05,76317.55,88.8,0.22875,0.00033,8.56856]
[1777406218020,32.05,76317.55,88.8,0.22875,0.00033,8.56856]
[1777406219029,32.05,76316.2,88.8,0.22829,0.00033,8.55878]
[1777406219045,32.05,76316.2,88.8,0.22829,0.00033,8.55878]
[1777406219076,32.05,76333.36,88.8,0.23405,0.00034,8.68056]
[1777406219791,32.05,76333.36,88.8,0.23405,0.00034,8.68056]
[1777406222215,32.04,76333.14,88.8,0.23393,0.00034,8.67815]
[1777406222685,32.04,76333.45,88.8,0.234,0.00034,8.67949]
[1777406223121,32.03,76338.31,88.8,0.2356,0.00034,8.71288]
[1777406223546,32.03,76338.31,88.8,0.2356,0.00034,8.71288]
[1777406224022,32.03,76338.31,88.8,0.2356,0.00034,8.71288]
[1777406224158,32.03,76338.31,88.8,0.2356,0.00034,8.71288]
[1777406224123,32.03,76339.05,88.8,0.23584,0.00034,8.71773]
[1777406224446,32.03,76339.05,88.8,0.23584,0.00034,8.71773]
[1777406224594,32.03,76339.05,88.8,0.23584,0.00034,8.71773]
[1777406225044,32.03,76339.05,88.8,0.23584,0.00034,8.71773]
[1777406225184,32.03,76339.05,88.8,0.23584,0.00034,8.71773]
[1777406225095,32.04,76356.6,88.8,0.24188,0.00034,8.8412]
[1777406225762,32.04,76356.6,88.8,0.24188,0.00034,8.8412]
[1777406225845,32.04,76356.6,88.8,0.24188,0.00034,8.8412]
[1777406226218,32.04,76370.77,88.8,0.24678,0.00035,8.93905]
[1777406226441,32.04,76370.77,88.8,0.24678,0.00035,8.93905]
[1777406227058,32.04,76370.77,88.8,0.24678,0.00035,8.93905]
[1777406227208,32.04,76370.77,88.8,0.24678,0.00035,8.93905]
[1777406227918,32.04,76373.18,88.8,0.24762,0.00035,8.95553]
[1777406227926,32.04,76373.18,88.8,0.24762,0.00035,8.95553]
[1777406228172,32.04,76373.18,88.8,0.24762,0.00035,8.95553]
[1777406228026,32.04,76374.43,88.8,0.24805,0.00035,8.96403]
[1777406228588,32.03,76369.16,88.8,0.24621,0.00035,8.92772]
[1777406234226,32.03,76366.99,88.8,0.24543,0.00035,8.91225]
[1777406234247,32.03,76367.42,88.8,0.24557,0.00035,8.91509]
[1777406236099,32.03,76366.34,88.8,0.24519,0.00035,8.90752]
[1777406236211,32.03,76366.34,88.8,0.24519,0.00035,8.90752]
[1777406236266,32.03,76366.3,88.8,0.24517,0.00035,8.90712]
[1777406236401,32.03,76366.3,88.8,0.24517,0.00035,8.90712]
[1777406236544,32.03,76366.3,88.8,0.24517,0.00035,8.90712]
[1777406236653,32.03,76366.3,88.8,0.24517,0.00035,8.90712]
[1777406236916,32.03,76366.3,88.8,0.24517,0.00035,8.90712]
[1777406236929,32.03,76350.11,88.8,0.23958,0.00034,8.79462]
[1777406238776,32.02,76347.98,88.8,0.23884,0.00034,8.77962]
[1777406239579,32.02,76347.89,88.8,0.23881,0.00034,8.77888]
[1777406242485,32.02,76349.19,88.8,0.23923,0.00034,8.78762]
[1777406245351,32.02,76349.14,88.8,0.2392,0.00034,8.78692]
[1777406245385,32.02,76349.14,88.8,0.2392,0.00034,8.78692]
[1777406245708,32.02,76358.56,88.8,0.24243,0.00034,8.85237]
[1777406248141,32.02,76362.18,88.8,0.24367,0.00035,8.87728]
[1777406250348,32.01,76366.17,88.8,0.24503,0.00035,8.90434]
[1777406253937,32.01,76366.32,88.8,0.2449,0.00035,8.89574]
[1777406254068,32.01,76366.32,88.8,0.2449,0.00035,8.89574]
[1777406254164,32.01,76366.51,88.8,0.24496,0.00035,8.89688]
[1777406259808,32.0,76366.54,88.8,0.2449,0.00035,8.89571]
[1777406260351,32.0,76366.54,88.8,0.2449,0.00035,8.89571]
[1777406260355,32.0,76366.54,88.8,0.2449,0.00035,8.89571]
[1777406260815,32.0,76367.1,88.8,0.24508,0.00035,8.89934]
[1777406265850,31.99,76367.18,88.8,0.24505,0.00035,8.89881]
[1777406270885,31.98,76366.04,88.8,0.2446,0.00035,8.88989]
[1777406275920,31.97,76366.84,88.8,0.24483,0.00035,8.8944]
[1777406277795,31.97,76366.76,88.8,0.24479,0.00035,8.89364]
[1777406282969,31.97,76366.32,88.8,0.2446,0.00035,8.88994]
[1777406288005,31.96,76365.18,88.8,0.24419,0.00035,8.88161]
[1777406289027,31.96,76365.18,88.8,0.24419,0.00035,8.88161]
[1777406289122,31.96,76365.18,88.8,0.24419,0.00035,8.88161]
[1777406289253,31.96,76365.18,88.8,0.24419,0.00035,8.88161]
[1777406289698,31.96,76364.02,88.8,0.24378,0.00035,8.8735]
[1777406290018,31.96,76349.14,88.8,0.23864,0.00034,8.76965]
[1777406290502,31.96,76349.14,88.8,0.23864,0.00034,8.76965]
[1777406290746,31.96,76349.14,88.8,0.23864,0.00034,8.76965]
[1777406290749,31.96,76349.14,88.8,0.23864,0.00034,8.76965]
[1777406290756,31.96,76349.14,88.8,0.23864,0.00034,8.76965]
[1777406290917,31.96,76349.14,88.8,0.23864,0.00034,8.76965]
[1777406291040,31.96,76349.14,88.8,0.23864,0.00034,8.76965]
[1777406291141,31.96,76343.7,88.8,0.23678,0.00034,8.73137]
[1777406297067,31.95,76342.42,88.8,0.23629,0.00034,8.7214]
[1777406299210,31.95,76342.41,88.8,0.23628,0.00034,8.72117]
[1777406304193,31.95,76341.22,88.8,0.23584,0.00034,8.71199]
[1777406304393,31.95,76341.22,88.8,0.23583,0.00034,8.71184]
[1777406304449,31.95,76341.22,88.8,0.23583,0.00034,8.71184]
[1777406305124,31.94,76334.47,88.8,0.23353,0.00034,8.66397]
[1777406310159,31.94,76332.43,88.8,0.23282,0.00034,8.64904]
[1777406311166,31.94,76328.94,88.8,0.23148,0.00034,8.61492]
[1777406316201,31.94,76334.27,88.8,0.23326,0.00034,8.6525]
[1777406316684,31.94,76334.27,88.8,0.23326,0.00034,8.6525]
[1777406317208,31.94,76336.54,88.8,0.23403,0.00034,8.66849]
[1777406318040,31.94,76336.54,88.8,0.23403,0.00034,8.66849]
[1777406318068,31.94,76336.54,88.8,0.23403,0.00034,8.66849]
[1777406318215,31.94,76336.51,88.8,0.23401,0.00034,8.66803]
[1777406323902,31.93,76338.56,88.8,0.23467,0.00034,8.68185]
[1777406323917,31.93,76338.56,88.8,0.23467,0.00034,8.68185]
[1777406323948,31.93,76338.56,88.8,0.23467,0.00034,8.68185]
[1777406324257,31.93,76343.08,88.8,0.23619,0.00034,8.7134]
[1777406325095,31.93,76343.08,88.8,0.23619,0.00034,8.7134]
[1777406325264,31.93,76347.07,88.8,0.23755,0.00034,8.7414]
[1777406329291,31.93,76351.8,88.8,0.23916,0.00034,8.77433]
[1777406330614,31.93,76353.7,88.8,0.23981,0.00034,8.78752]
[1777406330683,31.93,76353.7,88.8,0.23981,0.00034,8.78752]
[1777406330695,31.93,76353.7,88.8,0.23981,0.00034,8.78752]
[1777406330748,31.93,76353.7,88.8,0.23981,0.00034,8.78752]
[1777406331306,31.93,76357.36,88.8,0.24107,0.00035,8.81297]
[1777406333070,31.92,76355.12,88.8,0.24029,0.00034,8.79719]
[1777406334102,31.92,76354.25,88.8,0.23998,0.00034,8.79097]
[1777406334104,31.92,76354.25,88.8,0.23998,0.00034,8.79097]
[1777406334111,31.92,76354.25,88.8,0.23998,0.00034,8.79097]
[1777406334209,31.92,76354.25,88.8,0.23998,0.00034,8.79097]
[1777406334327,31.92,76347.76,88.8,0.23775,0.00034,8.74535]
[1777406336600,31.92,76346.87,88.8,0.23743,0.00034,8.73896]
[1777406336605,31.92,76346.87,88.8,0.23743,0.00034,8.73896]
[1777406339870,31.92,76346.81,88.8,0.23741,0.00034,8.73839]
[1777406340974,31.92,76347.43,88.8,0.23761,0.00034,8.74261]
[1777406343142,31.92,76345.63,88.8,0.23699,0.00034,8.72987]
[1777406343189,31.92,76345.63,88.8,0.23699,0.00034,8.72987]
[1777406343917,31.92,76345.19,88.8,0.23683,0.00034,8.72665]
[1777406344202,31.92,76345.19,88.8,0.23683,0.00034,8.72665]
[1777406345285,31.92,76343.34,88.8,0.2362,0.00034,8.71355]
[1777406349055,31.92,76340.29,88.8,0.23516,0.00034,8.69194]
[1777406349124,31.92,76340.29,88.8,0.23516,0.00034,8.69194]
[1777406349251,31.92,76340.29,88.8,0.23516,0.00034,8.69194]
[1777406349918,31.92,76340.24,88.8,0.23514,0.00034,8.69155]
[1777406350019,31.92,76337.46,88.8,0.23419,0.00034,8.67186]
[1777406350696,31.92,76337.46,88.8,0.23419,0.00034,8.67186]
[1777406357154,31.91,76336.58,88.8,0.23386,0.00034,8.66505]
[1777406358161,31.91,76336.22,88.8,0.23373,0.00034,8.66226]
[1777406358917,31.91,76338.02,88.8,0.23433,0.00034,8.6749]
[1777406358974,31.91,76341.62,88.8,0.23555,0.00034,8.70023]
[1777406359432,31.91,76341.62,88.8,0.23555,0.00034,8.70023]
[1777406361034,31.91,76344.43,88.8,0.23651,0.00034,8.72006]
[1777406361619,31.91,76343.57,88.8,0.23622,0.00034,8.71392]
[1777406362918,31.91,76341.65,88.8,0.23556,0.00034,8.70032]
[1777406362955,31.91,76341.65,88.8,0.23556,0.00034,8.70032]
[1777406363138,31.91,76341.8,88.8,0.23561,0.00034,8.70135]
[1777406366006,31.91,76342.13,88.8,0.23571,0.00034,8.70336]
[1777406367365,31.9,76331.42,88.8,0.23205,0.00034,8.62714]
[1777406367497,31.9,76331.42,88.8,0.23205,0.00034,8.62714]
[1777406368652,31.9,76329.17,88.8,0.23129,0.00034,8.61104]
[1777406368718,31.9,76329.17,88.8,0.23129,0.00034,8.61104]
[1777406368846,31.9,76329.17,88.8,0.23129,0.00034,8.61104]
[1777406369363,31.9,76325.48,88.8,0.23004,0.00034,8.58465]
[1777406369528,31.9,76325.48,88.8,0.23004,0.00034,8.58465]
[1777406369794,31.9,76325.48,88.8,0.23004,0.00034,8.58465]
[1777406369863,31.9,76325.48,88.8,0.23004,0.00034,8.58465]
[1777406369914,31.9,76325.48,88.8,0.23004,0.00034,8.58465]
[1777406369944,31.9,76325.48,88.8,0.23004,0.00034,8.58465]
[1777406370073,31.9,76321.37,88.8,0.22865,0.00034,8.55507]
[1777406371869,31.9,76319.5,88.8,0.22786,0.00034,8.53226]
[1777406373256,31.9,76319.52,88.8,0.22786,0.00034,8.53229]
[1777406373920,31.9,76317.6,88.8,0.22721,0.00033,8.5184]
[1777406374164,31.9,76314.26,88.8,0.22609,0.00033,8.49428]
[1777406376009,31.9,76313.24,88.8,0.22574,0.00033,8.48673]
[1777406377998,31.9,76313.89,88.8,0.22594,0.00033,8.49103]
[1777406378910,31.89,76315.46,88.8,0.22645,0.00033,8.50214]
[1777406379939,31.89,76315.38,88.8,0.22642,0.00033,8.50135]
[1777406382115,31.89,76315.0,88.8,0.22627,0.00033,8.49821]
[1777406382917,31.89,76318.31,88.8,0.22737,0.00033,8.52182]
[1777406383019,31.89,76320.38,88.8,0.22805,0.00034,8.53646]
[1777406384140,31.89,76320.38,88.8,0.22805,0.00034,8.53646]
[1777406387186,31.89,76318.81,88.8,0.22751,0.00034,8.52489]
[1777406388624,31.88,76318.37,88.8,0.22736,0.00033,8.52155]
[1777406388675,31.88,76318.37,88.8,0.22736,0.00033,8.52155]
[1777406388918,31.88,76318.37,88.8,0.22736,0.00033,8.52155]
[1777406388968,31.88,76314.82,88.8,0.22616,0.00033,8.49592]
[1777406389710,31.88,76314.82,88.8,0.22616,0.00033,8.49592]
[1777406389884,31.88,76314.82,88.8,0.22616,0.00033,8.49592]
[1777406390181,31.88,76314.82,88.8,0.22616,0.00033,8.49592]
[1777406391220,31.88,76306.21,88.8,0.22328,0.00033,8.43337]
[1777406391766,31.88,76306.21,88.8,0.22328,0.00033,8.43337]
[1777406394146,31.88,76305.43,88.8,0.22301,0.00033,8.42748]
[1777406394908,31.88,76305.87,88.8,0.22315,0.00033,8.43055]
[1777406395270,31.88,76305.87,88.8,0.22315,0.00033,8.43055]
[1777406396332,31.88,76312.64,88.8,0.22539,0.00033,8.47921]
[1777406396918,31.88,76312.64,88.8,0.22539,0.00033,8.47921]
[1777406397019,31.88,76318.63,88.8,0.22738,0.00034,8.52217]
[1777406398393,31.88,76318.63,88.8,0.22738,0.00034,8.52217]
[1777406399690,31.87,76319.61,88.8,0.2277,0.00034,8.52903]
[1777406400587,31.87,76320.2,88.8,0.2279,0.00034,8.53318]
[1777406400665,31.87,76320.2,88.8,0.2279,0.00034,8.53318]
[1777406400743,31.87,76320.2,88.8,0.2279,0.00034,8.53318]
[1777406400767,31.87,76320.2,88.8,0.2279,0.00034,8.53318]
[1777406400854,31.87,76320.2,88.8,0.2279,0.00034,8.53318]
[1777406400995,31.87,76320.2,88.8,0.2279,0.00034,8.53318]
[1777406401025,31.87,76320.2,88.8,0.2279,0.00034,8.53318]
[1777406401204,31.87,76320.2,88.8,0.2279,0.00034,8.53318]
[1777406402202,31.87,76327.23,88.8,0.23025,0.00034,8.58335]
[1777406402796,31.87,76327.23,88.8,0.23025,0.00034,8.58335]
[1777406402823,31.87,76327.23,88.8,0.23025,0.00034,8.58335]
[1777406402999,31.87,76327.23,88.8,0.23025,0.00034,8.58335]
[1777406403005,31.87,76327.23,88.8,0.23025,0.00034,8.58335]
[1777406403041,31.87,76327.23,88.8,0.23025,0.00034,8.58335]
[1777406403128,31.87,76327.23,88.8,0.23025,0.00034,8.58335]
[1777406403327,31.87,76330.25,88.8,0.23127,0.00034,8.60477]
[1777406403579,31.87,76330.25,88.8,0.23127,0.00034,8.60477]
[1777406403711,31.87,76330.25,88.8,0.23127,0.00034,8.60477]
[1777406404363,31.87,76349.15,88.8,0.23771,0.00034,8.73872]
[1777406404528,31.87,76349.15,88.8,0.23771,0.00034,8.73872]
[1777406404971,31.87,76349.15,88.8,0.23771,0.00034,8.73872]
[1777406405312,31.87,76364.03,88.8,0.24285,0.00035,8.84297]
[1777406405590,31.87,76364.03,88.8,0.24285,0.00035,8.84297]
[1777406406411,31.87,76369.42,88.8,0.24472,0.00035,8.88024]
[1777406406714,31.87,76369.42,88.8,0.24472,0.00035,8.88024]
[1777406407981,31.87,76369.5,88.8,0.24473,0.00035,8.8804]
[1777406408023,31.87,76369.5,88.8,0.24473,0.00035,8.8804]
[1777406408362,31.87,76369.5,88.8,0.24473,0.00035,8.8804]
[1777406408399,31.87,76373.01,88.8,0.24594,0.00035,8.90447]
[1777406409192,31.87,76373.01,88.8,0.24594,0.00035,8.90447]
[1777406411670,31.87,76375.8,88.8,0.24692,0.00035,8.92368]
[1777406412481,31.87,76375.84,88.8,0.24693,0.00035,8.92393]
[1777406412483,31.87,76375.84,88.8,0.24693,0.00035,8.92393]
[1777406412916,31.87,76375.84,88.8,0.24693,0.00035,8.92393]
[1777406412986,31.87,76375.84,88.8,0.24693,0.00035,8.9239]
[1777406416435,31.86,76375.85,88.8,0.24692,0.00035,8.92373]
[1777406416919,31.86,76375.64,88.8,0.24683,0.00035,8.92205]
[1777406421954,31.86,76378.35,88.8,0.24776,0.00035,8.94022]
[1777406422514,31.86,76378.35,88.8,0.24776,0.00035,8.94022]
[1777406422533,31.86,76378.35,88.8,0.24776,0.00035,8.94022]
[1777406422549,31.86,76378.35,88.8,0.24776,0.00035,8.94022]
[1777406422944,31.86,76378.35,88.8,0.24776,0.00035,8.94022]
[1777406423161,31.86,76386.28,88.8,0.25054,0.00035,8.9944]
[1777406423529,31.86,76386.28,88.8,0.25054,0.00035,8.9944]
[1777406423968,31.86,76390.61,88.8,0.25207,0.00035,9.02395]
[1777406424976,31.86,76390.61,88.8,0.25207,0.00035,9.02395]
[1777406425013,31.86,76390.61,88.8,0.25207,0.00035,9.02395]
[1777406425989,31.86,76390.11,88.8,0.25189,0.00035,9.02048]
[1777406425995,31.86,76390.11,88.8,0.25189,0.00035,9.02048]
[1777406426019,31.86,76384.33,88.8,0.24984,0.00035,8.9809]
[1777406427071,31.86,76384.33,88.8,0.24984,0.00035,8.9809]
[1777406431008,31.85,76386.37,88.8,0.25055,0.00035,8.99463]
[1777406437036,31.85,76386.27,88.8,0.25035,0.00035,8.98454]
[1777406437257,31.85,76386.27,88.8,0.25035,0.00035,8.98454]
[1777406437385,31.85,76386.27,88.8,0.25035,0.00035,8.98454]
[1777406437419,31.85,76385.39,88.8,0.25003,0.00035,8.97843]
[1777406437918,31.85,76385.39,88.8,0.25003,0.00035,8.97843]
[1777406438614,31.85,76382.88,88.8,0.24914,0.00035,8.96098]
[1777406439073,31.85,76374.58,88.8,0.24622,0.00035,8.90382]
[1777406440622,31.85,76372.07,88.8,0.24532,0.00035,8.88602]
[1777406441651,31.84,76371.65,88.8,0.24516,0.00035,8.88294]
[1777406442414,31.84,76371.65,88.8,0.24516,0.00035,8.88294]
[1777406446259,31.84,76371.82,88.8,0.24519,0.00035,8.88361]
[1777406446260,31.84,76371.82,88.8,0.24519,0.00035,8.88361]
[1777406447414,31.84,76371.62,88.8,0.24511,0.00035,8.88188]
[1777406448647,31.84,76371.19,88.8,0.24494,0.00035,8.87857]
[1777406449143,31.84,76372.38,88.8,0.24535,0.00035,8.88667]
[1777406454177,31.83,76372.86,88.8,0.24547,0.00035,8.88916]
[1777406455664,31.83,76372.87,88.8,0.24547,0.00035,8.88907]
[1777406458776,31.82,76373.9,88.8,0.2458,0.00035,8.8957]
[1777406459213,31.82,76372.37,88.8,0.24526,0.00035,8.88491]
[1777406464248,31.82,76372.29,88.8,0.24519,0.00035,8.88352]
[1777406465908,31.82,76372.78,88.8,0.24535,0.00035,8.88674]
[1777406465951,31.82,76372.78,88.8,0.24535,0.00035,8.88674]
[1777406468780,31.81,76375.52,88.8,0.24628,0.00035,8.90518]
[1777406469283,31.81,76380.8,88.8,0.24813,0.00035,8.94144]
[1777406474318,31.8,76378.82,88.8,0.24738,0.00035,8.92675]
[1777406479321,31.8,76379.69,88.8,0.24764,0.00035,8.93194]
[1777406479360,31.8,76379.69,88.8,0.24764,0.00035,8.93194]
[1777406480017,31.79,76379.91,88.8,0.24771,0.00035,8.93325]
[1777406480360,31.79,76379.97,88.8,0.24772,0.00035,8.93346]
[1777406485395,31.78,76379.87,88.8,0.24763,0.00035,8.93172]
[1777406490431,31.78,76379.86,88.8,0.24757,0.00035,8.9306]
[1777406495466,31.77,76379.65,88.8,0.24729,0.00035,8.919]
[1777406500537,31.76,76379.67,88.8,0.24725,0.00035,8.91815]
[1777406503528,31.76,76379.26,88.8,0.24708,0.00035,8.91492]
[1777406509172,31.75,76379.14,88.8,0.24699,0.00035,8.91315]
[1777406509768,31.75,76379.15,88.8,0.24698,0.00035,8.91284]
[1777406515161,31.74,76378.28,88.8,0.24663,0.00035,8.90609]
[1777406515192,31.74,76378.28,88.8,0.24663,0.00035,8.90609]
[1777406515404,31.74,76378.28,88.8,0.24663,0.00035,8.90609]
[1777406515406,31.74,76378.28,88.8,0.24663,0.00035,8.90609]
[1777406515537,31.74,76378.28,88.8,0.24663,0.00035,8.90609]
[1777406515538,31.74,76378.28,88.8,0.24663,0.00035,8.90609]
[1777406516509,31.74,76365.08,88.8,0.24199,0.00035,8.81372]
[1777406516865,31.74,76361.27,88.8,0.24066,0.00035,8.787]
[1777406520184,31.74,76360.81,88.8,0.24049,0.00035,8.78365]
[1777406520214,31.74,76360.81,88.8,0.24049,0.00035,8.78365]
[1777406523608,31.74,76359.06,88.8,0.23988,0.00035,8.77115]
[1777406523940,31.74,76359.06,88.8,0.23988,0.00035,8.77115]
[1777406523942,31.74,76359.06,88.8,0.23988,0.00035,8.77115]
[1777406524669,31.74,76363.23,88.8,0.24132,0.00035,8.80035]
[1777406526110,31.74,76363.23,88.8,0.24132,0.00035,8.80035]
[1777406526271,31.74,76363.23,88.8,0.24132,0.00035,8.80035]
[1777406529788,31.74,76362.93,88.8,0.2412,0.00035,8.79792]
[1777406531840,31.73,76362.76,88.8,0.24113,0.00035,8.79658]
[1777406534726,31.73,76362.76,88.8,0.24113,0.00035,8.79651]
[1777406541791,31.73,76362.76,88.8,0.24109,0.00035,8.79578]
[1777406547833,31.73,76362.83,88.8,0.2411,0.00035,8.79582]
[1777406549389,31.73,76362.83,88.8,0.2411,0.00035,8.79582]
[1777406555716,31.72,76362.25,88.8,0.24072,0.00035,8.78211]
[1777406556424,31.72,76362.25,88.8,0.24072,0.00035,8.78211]
[1777406561120,31.72,76362.11,88.8,0.24065,0.00035,8.78073]
[1777406561121,31.72,76362.11,88.8,0.24065,0.00035,8.78073]
[1777406566967,31.72,76362.2,88.8,0.24066,0.00035,8.78091]
[1777406572002,31.71,76362.17,88.8,0.24063,0.00035,8.78037]
[1777406572849,31.71,76362.17,88.8,0.24063,0.00035,8.78037]
[1777406572854,31.71,76362.17,88.8,0.24063,0.00035,8.78037]
[1777406572858,31.71,76362.17,88.8,0.24063,0.00035,8.78037]
[1777406572880,31.71,76362.17,88.8,0.24063,0.00035,8.78037]
[1777406573025,31.71,76362.17,88.8,0.24063,0.00035,8.78037]
[1777406573077,31.71,76362.17,88.8,0.24063,0.00035,8.78037]
[1777406573097,31.71,76362.17,88.8,0.24063,0.00035,8.78037]
[1777406573144,31.71,76362.17,89.0,0.24063,0.00035,8.78037]
[1777406573174,31.71,76362.17,89.3,0.24063,0.00035,8.78037]
[1777406573291,31.71,76362.17,89.3,0.24063,0.00035,8.78037]
[1777406573464,31.71,76362.17,89.3,0.24063,0.00035,8.78037]
[1777406573917,31.71,76364.68,89.3,0.2415,0.00035,8.79785]
[1777406574245,31.71,76364.68,89.3,0.2415,0.00035,8.79785]
[1777406574249,31.71,76364.68,89.3,0.2415,0.00035,8.79785]
[1777406574285,31.71,76364.68,89.3,0.2415,0.00035,8.79785]
[1777406574289,31.71,76389.51,89.3,0.25023,0.00036,8.9701]
[1777406574862,31.71,76389.51,89.3,0.25023,0.00036,8.9701]
[1777406575270,31.71,76393.39,89.3,0.2516,0.00036,8.99662]
[1777406580821,31.71,76392.48,89.3,0.25126,0.00036,8.99003]
[1777406584191,31.71,76391.64,89.3,0.25095,0.00036,8.98401]
[1777406584531,31.7,76392.22,89.3,0.25115,0.00036,8.98783]
[1777406587847,31.7,76393.51,89.3,0.2516,0.00036,8.99659]
[1777406587999,31.7,76393.51,89.3,0.2516,0.00036,8.99659]
[1777406588100,31.7,76393.51,89.3,0.2516,0.00036,8.99654]
[1777406589962,31.7,76393.03,89.3,0.25142,0.00036,8.99321]
[1777406591087,31.7,76392.77,89.3,0.25133,0.00036,8.99138]
[1777406596845,31.7,76393.3,89.3,0.25151,0.00036,8.99477]
[1777406602212,31.7,76391.93,89.3,0.251,0.00036,8.98513]
[1777406608254,31.7,76391.73,89.3,0.25092,0.00036,8.98353]
[1777406613288,31.69,76397.82,89.3,0.25293,0.00036,9.01579]
[1777406619861,31.69,76396.82,89.3,0.25255,0.00036,9.00864]
[1777406625373,31.69,76396.95,89.3,0.25257,0.00036,9.00891]
[1777406627754,31.69,76396.87,89.3,0.25253,0.00036,9.0082]
[1777406627805,31.69,76396.87,89.3,0.25253,0.00036,9.0082]
[1777406628000,31.69,76396.87,89.3,0.25253,0.00036,9.0082]
[1777406628394,31.69,76405.38,89.3,0.25558,0.00036,9.06619]
[1777406629379,31.69,76405.38,89.3,0.25558,0.00036,9.06619]
[1777406634435,31.67,76405.3,89.3,0.25546,0.00036,9.06393]
[1777406639471,31.67,76404.97,89.3,0.25533,0.00036,9.06148]
[1777406641684,31.67,76405.11,89.3,0.25538,0.00036,9.06234]
[1777406641695,31.67,76405.11,89.3,0.25538,0.00036,9.06234]
[1777406641858,31.67,76405.11,89.3,0.25538,0.00036,9.06234]
[1777406643937,31.67,76405.83,89.3,0.25563,0.00036,9.06708]
[1777406644216,31.67,76405.83,89.3,0.25563,0.00036,9.06708]
[1777406644506,31.67,76414.39,89.3,0.25871,0.00036,9.12469]
[1777406645128,31.67,76414.39,89.3,0.25871,0.00036,9.12469]
[1777406646080,31.67,76417.55,89.3,0.25985,0.00036,9.14586]
[1777406646659,31.67,76417.55,89.3,0.25985,0.00036,9.14586]
[1777406649541,31.66,76413.64,89.3,0.25841,0.00036,9.11915]
[1777406649864,31.66,76413.64,89.3,0.25841,0.00036,9.11915]
[1777406649906,31.66,76413.64,89.3,0.25841,0.00036,9.11915]
[1777406650882,31.66,76412.08,89.3,0.25784,0.00036,9.10853]
[1777406650884,31.66,76412.08,89.3,0.25784,0.00036,9.10853]
[1777406653569,31.66,76406.71,89.3,0.25588,0.00036,9.07192]
[1777406653918,31.66,76406.71,89.3,0.25588,0.00036,9.07192]
[1777406654576,31.66,76402.85,89.3,0.25449,0.00036,9.04563]
[1777406656833,31.66,76402.53,89.3,0.25437,0.00036,9.04339]
[1777406657565,31.66,76402.53,89.3,0.25437,0.00036,9.04339]
[1777406657841,31.66,76399.93,89.3,0.25344,0.00036,9.02563]
[1777406657918,31.66,76399.93,89.3,0.25344,0.00036,9.02563]
[1777406658571,31.66,76399.93,89.3,0.25344,0.00036,9.02563]
[1777406658918,31.66,76398.81,89.3,0.25304,0.00036,9.01797]
[1777406659611,31.66,76403.5,89.3,0.25472,0.00036,9.04996]
[1777406664646,31.66,76403.67,89.3,0.25477,0.00036,9.05095]
[1777406666503,31.66,76403.6,89.3,0.25475,0.00036,9.05044]
[1777406666797,31.66,76403.2,89.3,0.2546,0.00036,9.04769]
[1777406666930,31.66,76403.2,89.3,0.2546,0.00036,9.04769]
[1777406667667,31.66,76407.37,89.3,0.2561,0.00036,9.07603]
[1777406667851,31.66,76407.37,89.3,0.2561,0.00036,9.07603]
[1777406670881,31.66,76407.48,89.3,0.25614,0.00036,9.07671]
[1777406671243,31.66,76407.48,89.3,0.25614,0.00036,9.07671]
[1777406671295,31.66,76407.48,89.3,0.25614,0.00036,9.07671]
[1777406671330,31.66,76407.48,89.3,0.25614,0.00036,9.07671]
[1777406671427,31.66,76407.48,89.3,0.25614,0.00036,9.07671]
[1777406671699,31.66,76421.88,89.3,0.26121,0.00036,9.16458]
[1777406671990,31.66,76421.88,89.3,0.26121,0.00036,9.16458]
[1777406672201,31.66,76421.88,89.3,0.26121,0.00036,9.16458]
[1777406672707,31.66,76425.81,89.3,0.26264,0.00037,9.19077]
[1777406673580,31.66,76425.81,89.3,0.26264,0.00037,9.19077]
[1777406673584,31.66,76425.81,89.3,0.26264,0.00037,9.19077]
[1777406674570,31.66,76425.81,89.3,0.26263,0.00037,9.1907]
[1777406675149,31.65,76427.4,89.3,0.26321,0.00037,9.20121]
[1777406675152,31.65,76427.4,89.3,0.26321,0.00037,9.20121]
[1777406677422,31.65,76427.02,89.3,0.26307,0.00037,9.1986]
[1777406682524,31.65,76427.91,89.3,0.26337,0.00037,9.20414]
[1777406682528,31.65,76427.91,89.3,0.26337,0.00037,9.20414]
[1777406682626,31.65,76428.61,89.3,0.26362,0.00037,9.20863]
[1777406687951,31.65,76429.79,89.3,0.26404,0.00037,9.21624]
[1777406693881,31.64,76429.81,89.3,0.26402,0.00037,9.21586]
[1777406695204,31.64,76429.78,89.3,0.264,0.00037,9.21559]
[1777406695324,31.64,76429.78,89.3,0.264,0.00037,9.21559]
[1777406700362,31.64,76429.33,89.3,0.26382,0.00037,9.21223]
[1777406700425,31.64,76429.33,89.3,0.26382,0.00037,9.21223]
[1777406700468,31.64,76429.33,89.3,0.26382,0.00037,9.21223]
[1777406700711,31.64,76429.33,89.3,0.26382,0.00037,9.21223]
[1777406700704,31.64,76429.25,89.3,0.26378,0.00037,9.21157]
[1777406701032,31.64,76429.25,89.3,0.26378,0.00037,9.21157]
[1777406701352,31.64,76434.12,89.3,0.26557,0.00037,9.24385]
[1777406702399,31.64,76434.12,89.3,0.26557,0.00037,9.24385]
[1777406704917,31.64,76430.49,89.3,0.26423,0.00037,9.21971]
[1777406707920,31.64,76432.68,89.3,0.26501,0.00037,9.23392]
[1777406708743,31.63,76429.19,89.3,0.26373,0.00037,9.2107]
[1777406709105,31.63,76429.19,89.3,0.26373,0.00037,9.2107]
[1777406709660,31.63,76429.19,89.3,0.26373,0.00037,9.2107]
[1777406709667,31.63,76429.19,89.3,0.26373,0.00037,9.2107]
[1777406709730,31.63,76426.81,89.3,0.26286,0.00037,9.19481]
[1777406709969,31.63,76418.48,89.3,0.25982,0.00036,9.13907]
[1777406711033,31.63,76418.48,89.3,0.25982,0.00036,9.13907]
[1777406711219,31.63,76418.48,89.3,0.25982,0.00036,9.13907]
[1777406711373,31.63,76418.44,89.3,0.2598,0.00036,9.13881]
[1777406715691,31.63,76414.29,89.3,0.25828,0.00036,9.11045]
[1777406716012,31.63,76408.85,89.3,0.25631,0.00036,9.07364]
[1777406718026,31.63,76404.03,89.3,0.25457,0.00036,9.04082]
[1777406719272,31.63,76404.03,89.3,0.25457,0.00036,9.04082]
[1777406720408,31.63,76404.03,89.3,0.25457,0.00036,9.04082]
[1777406720561,31.63,76404.03,89.3,0.25457,0.00036,9.04082]
[1777406721827,31.63,76403.65,89.3,0.25443,0.00036,9.03823]
[1777406721919,31.63,76403.65,89.3,0.25443,0.00036,9.03823]
[1777406722053,31.63,76402.26,89.3,0.25393,0.00036,9.02875]
[1777406725075,31.63,76398.29,89.3,0.25249,0.00036,9.00135]
[1777406731236,31.63,76398.3,89.3,0.25248,0.00036,9.00112]
[1777406732304,31.63,76398.05,89.3,0.25223,0.00036,8.99011]
[1777406735094,31.62,76398.14,89.3,0.25225,0.00036,8.99052]
[1777406736345,31.62,76395.77,89.3,0.25139,0.00036,8.97412]
[1777406736361,31.62,76390.55,89.3,0.24953,0.00036,8.93817]
[1777406742670,31.62,76390.01,89.3,0.24933,0.00036,8.93437]
[1777406743668,31.62,76389.94,89.3,0.24931,0.00036,8.93387]
[1777406743700,31.62,76389.94,89.3,0.24931,0.00036,8.93387]
[1777406743728,31.62,76389.9,89.3,0.24929,0.00036,8.93359]
[1777406749243,31.63,76389.97,89.3,0.24935,0.00036,8.93463]
[1777406750742,31.63,76389.97,89.3,0.24935,0.00036,8.93463]
[1777406751257,31.63,76389.9,89.3,0.24933,0.00036,8.93437]
[1777406754526,31.63,76389.98,89.3,0.24936,0.00036,8.93492]
[1777406754528,31.63,76389.98,89.3,0.24936,0.00036,8.93492]
[1777406754542,31.63,76389.98,89.3,0.24936,0.00036,8.93492]
[1777406754571,31.63,76389.98,89.3,0.24936,0.00036,8.93492]
[1777406754591,31.63,76389.98,89.3,0.24936,0.00036,8.93492]
[1777406754668,31.63,76389.98,89.3,0.24936,0.00036,8.93492]
[1777406754745,31.63,76389.87,89.3,0.24932,0.00036,8.93416]
[1777406755147,31.63,76389.87,89.3,0.24932,0.00036,8.93416]
[1777406755741,31.63,76379.43,89.3,0.24561,0.00035,8.86163]
[1777406761327,31.63,76379.08,89.3,0.24548,0.00035,8.859]
[1777406768623,31.62,76379.08,89.3,0.24547,0.00035,8.85886]
[1777406774420,31.62,76379.6,89.3,0.24564,0.00035,8.86215]
[1777406775706,31.62,76379.6,89.3,0.24564,0.00035,8.86215]
[1777406776921,31.62,76379.48,89.3,0.24559,0.00035,8.86123]
[1777406776962,31.62,76379.48,89.3,0.24559,0.00035,8.86123]
[1777406777033,31.62,76379.48,89.3,0.24559,0.00035,8.86123]
[1777406777699,31.62,76379.48,89.3,0.24559,0.00035,8.86123]
[1777406777765,31.62,76364.71,89.3,0.24039,0.00035,8.75759]
[1777406778621,31.62,76364.71,89.3,0.24039,0.00035,8.75759]
[1777406778722,31.62,76358.93,89.3,0.23838,0.00035,8.71673]
[1777406780204,31.62,76357.0,89.3,0.2377,0.00035,8.70299]
[1777406780824,31.62,76357.0,89.3,0.2377,0.00035,8.70299]
[1777406781867,31.62,76356.24,89.3,0.23744,0.00035,8.69758]
[1777406787684,31.62,76355.76,89.3,0.23727,0.00035,8.69415]
[1777406787711,31.62,76355.76,89.3,0.23727,0.00035,8.69415]
[1777406791532,31.62,76355.0,89.3,0.23701,0.00035,8.68875]
[1777406791540,31.62,76354.92,89.3,0.23682,0.00035,8.67892]
[1777406791925,31.62,76354.92,89.3,0.23682,0.00035,8.67892]
[1777406792007,31.62,76354.92,89.3,0.23682,0.00035,8.67892]
[1777406792742,31.62,76354.92,89.3,0.23682,0.00035,8.67892]
[1777406792800,31.62,76347.34,89.3,0.23419,0.00034,8.62477]
[1777406796728,31.62,76346.44,89.3,0.23387,0.00034,8.61817]
[1777406797732,31.62,76346.36,89.3,0.23384,0.00034,8.61754]
[1777406799945,31.62,76346.44,89.3,0.23386,0.00034,8.61797]
[1777406800603,31.62,76346.42,89.3,0.23386,0.00034,8.61791]
[1777406803012,31.62,76346.34,89.3,0.23384,0.00034,8.61751]
[1777406803624,31.62,76343.02,89.3,0.2327,0.00034,8.59369]
[1777406807906,31.62,76340.94,89.3,0.23198,0.00034,8.57873]
[1777406813798,31.62,76340.34,89.3,0.23177,0.00034,8.57441]
[1777406817772,31.62,76340.4,89.3,0.23179,0.00034,8.57483]
[1777406821972,31.62,76340.37,89.3,0.23178,0.00034,8.57461]
[1777406821983,31.62,76340.37,89.3,0.23178,0.00034,8.57461]
[1777406822757,31.62,76345.73,89.3,0.23363,0.00034,8.61303]
[1777406827791,31.62,76345.81,89.3,0.23364,0.00034,8.61338]
[1777406832828,31.61,76346.69,89.3,0.23393,0.00034,8.61944]
[1777406834446,31.61,76346.69,89.3,0.23393,0.00034,8.61944]
[1777406839279,31.61,76346.69,89.3,0.23392,0.00034,8.6192]
[1777406839876,31.61,76342.51,89.3,0.23248,0.00034,8.58916]
[1777406839941,31.61,76342.51,89.3,0.23248,0.00034,8.58916]
[1777406845919,31.61,76346.74,89.3,0.23393,0.00034,8.61935]
[1777406848436,31.61,76346.98,89.3,0.23401,0.00034,8.62102]
[1777406851187,31.61,76347.6,89.3,0.23422,0.00035,8.62535]
[1777406851295,31.61,76347.6,89.3,0.23422,0.00035,8.62535]
[1777406851419,31.61,76347.6,89.3,0.23422,0.00035,8.62535]
[1777406851963,31.61,76352.35,89.3,0.23569,0.00035,8.64982]
[1777406856997,31.61,76354.19,89.3,0.23631,0.00035,8.66248]
[1777406862035,31.6,76354.35,89.3,0.23634,0.00035,8.66318]
[1777406867070,31.6,76354.31,89.3,0.23631,0.00035,8.66247]
[1777406872105,31.6,76354.57,89.3,0.23638,0.00035,8.66392]
[1777406876383,31.6,76354.77,89.3,0.23644,0.00035,8.6651]
[1777406876946,31.59,76354.66,89.3,0.2364,0.00035,8.66424]
[1777406880049,31.59,76354.14,89.3,0.23621,0.00035,8.66034]
[1777406885200,31.59,76354.36,89.3,0.23625,0.00035,8.66133]
[1777406886719,31.59,76354.36,89.3,0.23625,0.00035,8.66133]
[1777406895270,31.58,76354.31,89.3,0.2362,0.00035,8.66029]
[1777406900344,31.58,76354.85,89.3,0.23638,0.00035,8.66401]
[1777406900346,31.58,76354.85,89.3,0.23638,0.00035,8.66401]
[1777406900348,31.58,76354.85,89.3,0.23638,0.00035,8.66401]
[1777406900391,31.58,76354.85,89.3,0.23638,0.00035,8.66401]
[1777406900426,31.58,76354.85,89.3,0.23638,0.00035,8.66401]
[1777406900467,31.58,76354.85,89.3,0.23638,0.00035,8.66401]
[1777406900693,31.58,76354.85,89.3,0.23638,0.00035,8.66401]
[1777406900705,31.58,76354.85,89.3,0.23638,0.00035,8.66401]
[1777406900883,31.58,76354.85,89.3,0.23638,0.00035,8.66401]
[1777406900921,31.58,76355.38,89.3,0.23656,0.00035,8.66763]
[1777406901184,31.58,76355.38,89.3,0.23656,0.00035,8.66763]
[1777406901216,31.58,76355.38,89.3,0.23656,0.00035,8.66763]
[1777406901819,31.58,76368.79,89.3,0.24125,0.00035,8.76269]
[1777406903930,31.58,76369.1,89.3,0.24136,0.00035,8.76488]
[1777406903932,31.58,76369.55,89.3,0.24152,0.00035,8.76818]
[1777406904043,31.58,76369.55,89.3,0.24152,0.00035,8.76818]
[1777406904099,31.58,76369.55,89.3,0.24152,0.00035,8.76818]
[1777406904616,31.58,76369.55,89.3,0.24152,0.00035,8.76818]
[1777406905341,31.58,76365.74,89.3,0.24018,0.00035,8.74126]
[1777406908057,31.58,76365.21,89.3,0.23999,0.00035,8.73746]
[1777406908362,31.58,76358.27,89.3,0.23757,0.00035,8.68827]
[1777406909542,31.58,76358.27,89.3,0.23757,0.00035,8.68827]
[1777406912074,31.58,76356.09,89.3,0.23666,0.00035,8.66361]
[1777406913683,31.58,76355.47,89.3,0.23645,0.00035,8.65925]
[1777406913768,31.59,76355.48,89.3,0.23645,0.00035,8.65943]
[1777406919408,31.58,76354.2,89.3,0.236,0.00035,8.6501]
[1777406924771,31.58,76353.66,89.3,0.2358,0.00035,8.64598]
[1777406924952,31.58,76353.66,89.3,0.2358,0.00035,8.64598]
[1777406925152,31.58,76353.09,89.3,0.2356,0.00035,8.64182]
[1777406925192,31.58,76353.09,89.3,0.2356,0.00035,8.64182]
[1777406927768,31.58,76348.64,89.3,0.23405,0.00035,8.60995]
[1777406929405,31.58,76348.6,89.3,0.23404,0.00035,8.60964]
[1777406933146,31.58,76347.58,89.3,0.23368,0.00035,8.60232]
[1777406938864,31.58,76350.0,89.3,0.23452,0.00035,8.61958]
[1777406942568,31.58,76349.92,89.3,0.23448,0.00035,8.61892]
[1777406942600,31.58,76350.73,89.3,0.23476,0.00035,8.62469]
[1777406947635,31.58,76353.99,89.3,0.23591,0.00035,8.6483]
[1777406952670,31.58,76355.1,89.3,0.23631,0.00035,8.65655]
[1777406953487,31.58,76355.1,89.3,0.23631,0.00035,8.65655]
[1777406960955,31.59,76354.28,89.3,0.23605,0.00035,8.65113]
[1777406965807,31.59,76354.42,89.3,0.23611,0.00035,8.65244]
[1777406965825,31.59,76354.42,89.3,0.23611,0.00035,8.65244]
[1777406965883,31.59,76353.61,89.3,0.23584,0.00035,8.64673]
[1777406966112,31.59,76353.61,89.3,0.23584,0.00035,8.64673]
[1777406966711,31.59,76353.61,89.3,0.23584,0.00035,8.64673]
[1777406966753,31.59,76353.61,89.3,0.23584,0.00035,8.64673]
[1777406966824,31.59,76353.61,89.3,0.23584,0.00035,8.64673]
[1777406966920,31.59,76353.61,89.3,0.23584,0.00035,8.64673]
[1777406966927,31.59,76346.05,89.3,0.23322,0.00034,8.59264]
[1777406967514,31.59,76346.05,89.3,0.23322,0.00034,8.59264]
[1777406967622,31.59,76346.05,89.3,0.23322,0.00034,8.59264]
[1777406967775,31.59,76339.06,89.3,0.23081,0.00034,8.54241]
[1777406968418,31.59,76339.06,89.3,0.23081,0.00034,8.54241]
[1777406968782,31.59,76336.94,89.3,0.23008,0.00034,8.52692]
[1777406969922,31.59,76336.94,89.3,0.23008,0.00034,8.52692]
[1777406970916,31.59,76336.82,89.3,0.23003,0.00034,8.52606]
[1777406971295,31.59,76336.82,89.3,0.23003,0.00034,8.52606]
[1777406971297,31.59,76336.82,89.3,0.23003,0.00034,8.52606]
[1777406971803,31.59,76334.37,89.3,0.22903,0.00034,8.49898]
[1777406972531,31.59,76334.37,89.3,0.22903,0.00034,8.49898]
[1777406974344,31.59,76332.92,89.3,0.22854,0.00034,8.48845]
[1777406974824,31.59,76332.47,89.3,0.22839,0.00034,8.48527]
[1777406975767,31.59,76332.47,89.3,0.22839,0.00034,8.48527]
[1777406975831,31.59,76329.73,89.3,0.22746,0.00034,8.46553]
[1777406977371,31.59,76329.73,89.3,0.22746,0.00034,8.46553]
[1777406977379,31.59,76329.73,89.3,0.22746,0.00034,8.46553]
[1777406977534,31.59,76329.73,89.3,0.22746,0.00034,8.46553]
[1777406979221,31.59,76325.84,89.3,0.22613,0.00034,8.43729]
[1777406982879,31.59,76330.32,89.3,0.22766,0.00034,8.46978]
[1777406987914,31.59,76331.0,89.3,0.22788,0.00034,8.47457]
[1777406988629,31.59,76331.0,89.3,0.22788,0.00034,8.47457]
[1777406988922,31.59,76332.98,89.3,0.22856,0.00034,8.48887]
[1777406989275,31.59,76332.98,89.3,0.22856,0.00034,8.48887]
[1777406991320,31.59,76334.88,89.3,0.22921,0.00034,8.50278]
[1777406991943,31.59,76340.45,89.3,0.23113,0.00034,8.54302]
[1777406995379,31.59,76342.72,89.3,0.23191,0.00034,8.5594]
[1777406996741,31.59,76342.86,89.3,0.23196,0.00034,8.56041]
[1777406996872,31.59,76342.86,89.3,0.23196,0.00034,8.56041]
[1777406996978,31.59,76342.42,89.3,0.23181,0.00034,8.55726]
[1777407000813,31.59,76343.14,89.3,0.23204,0.00034,8.56206]
[1777407000966,31.59,76343.14,89.3,0.23204,0.00034,8.56206]
[1777407001006,31.59,76343.66,89.3,0.23221,0.00034,8.56567]
[1777407003020,31.59,76348.14,89.3,0.23375,0.00035,8.59778]
[1777407004636,31.59,76348.14,89.3,0.23375,0.00035,8.59774]
[1777407011022,31.58,76349.29,89.3,0.23412,0.00035,8.60537]
[1777407012581,31.58,76347.65,89.3,0.23354,0.00035,8.59336]
[1777407015471,31.58,76350.81,89.3,0.23462,0.00035,8.61566]
[1777407020391,31.58,76351.08,89.3,0.2347,0.00035,8.61733]
[1777407022589,31.58,76351.12,89.3,0.23471,0.00035,8.61758]
[1777407022665,31.58,76351.12,89.3,0.23471,0.00035,8.61758]
[1777407022716,31.58,76351.12,89.3,0.23471,0.00035,8.61758]
[1777407022726,31.58,76351.12,89.3,0.23471,0.00035,8.61758]
[1777407022810,31.58,76351.12,89.3,0.23471,0.00035,8.61758]
[1777407022979,31.58,76351.12,89.3,0.23471,0.00035,8.61758]
[1777407022977,31.57,76351.21,89.3,0.23474,0.00035,8.61814]
[1777407023163,31.57,76356.31,89.3,0.23651,0.00035,8.65452]
[1777407024872,31.58,76361.39,89.3,0.23828,0.00035,8.69068]
[1777407025841,31.58,76361.39,89.3,0.23828,0.00035,8.69068]
[1777407028570,31.58,76360.49,89.3,0.23797,0.00035,8.68434]
[1777407031536,31.58,76359.53,89.3,0.23764,0.00035,8.67756]
[1777407037427,31.58,76360.45,89.3,0.23781,0.00035,8.67496]
[1777407037483,31.58,76358.79,89.3,0.23723,0.00035,8.66319]
[1777407042829,31.57,76357.52,89.3,0.23677,0.00035,8.65384]
[1777407046904,31.57,76358.14,89.3,0.23697,0.00035,8.65796]
[1777407046930,31.57,76358.14,89.3,0.23697,0.00035,8.65796]
[1777407047083,31.57,76358.14,89.3,0.23697,0.00035,8.65796]
[1777407046993,31.57,76358.14,89.3,0.23697,0.00035,8.65782]
[1777407047106,31.57,76358.14,89.3,0.23697,0.00035,8.65782]
[1777407047359,31.57,76358.14,89.3,0.23697,0.00035,8.65782]
[1777407047966,31.57,76358.14,89.3,0.23697,0.00035,8.65782]
[1777407047977,31.57,76368.27,89.3,0.24051,0.00035,8.72959]
[1777407048166,31.57,76368.27,89.3,0.24051,0.00035,8.72959]
[1777407048179,31.57,76368.27,89.3,0.24051,0.00035,8.72959]
[1777407048392,31.57,76368.27,89.3,0.24051,0.00035,8.72959]
[1777407048402,31.57,76368.27,89.3,0.24051,0.00035,8.72959]
[1777407048603,31.57,76373.51,89.3,0.24236,0.00035,8.76652]
[1777407049147,31.57,76373.51,89.3,0.24236,0.00035,8.76652]
[1777407050703,31.57,76372.2,89.3,0.2419,0.00035,8.75736]
[1777407050804,31.57,76372.85,89.3,0.24213,0.00035,8.76199]
[1777407056399,31.57,76372.33,89.3,0.24193,0.00035,8.75803]
[1777407058459,31.57,76373.02,89.3,0.24217,0.00035,8.76282]
[1777407058487,31.57,76373.02,89.3,0.24217,0.00035,8.76282]
[1777407058495,31.57,76373.02,89.3,0.24217,0.00035,8.76282]
[1777407058562,31.57,76373.02,89.3,0.24217,0.00035,8.76282]
[1777407058732,31.57,76373.58,89.3,0.24236,0.00035,8.7667]
[1777407060692,31.57,76375.1,89.3,0.2429,0.00035,8.77732]
[1777407062179,31.57,76372.08,89.3,0.24183,0.00035,8.75602]
[1777407067903,31.57,76372.32,89.3,0.2419,0.00035,8.75751]
[1777407067905,31.57,76372.32,89.3,0.2419,0.00035,8.75751]
[1777407067982,31.57,76372.32,89.3,0.2419,0.00035,8.75751]
[1777407073519,31.56,76373.04,89.3,0.24213,0.00035,8.76212]
[1777407078177,31.56,76373.5,89.3,0.24228,0.00035,8.76508]
[1777407084596,31.56,76372.65,89.3,0.24198,0.00035,8.75911]
[1777407088571,31.56,76373.54,89.3,0.2423,0.00035,8.7654]
[1777407088576,31.56,76373.54,89.3,0.2423,0.00035,8.7654]
[1777407089793,31.56,76373.28,89.3,0.24221,0.00035,8.76358]
[1777407095772,31.56,76374.62,89.3,0.24251,0.00035,8.76347]
[1777407101715,31.56,76373.26,89.3,0.242,0.00035,8.75332]
[1777407107758,31.55,76373.97,89.3,0.24223,0.00035,8.75784]
[1777407112830,31.55,76374.74,89.3,0.24248,0.00035,8.76291]
[1777407119012,31.54,76375.25,89.3,0.24263,0.00035,8.76583]
[1777407119833,31.54,76375.63,89.3,0.24276,0.00035,8.7684]
[1777407121924,31.54,76375.39,89.3,0.24267,0.00035,8.76663]
[1777407123121,31.54,76373.84,89.3,0.24211,0.00035,8.75563]
[1777407123172,31.54,76370.42,89.3,0.2409,0.00035,8.73143]
[1777407123869,31.54,76366.29,89.3,0.23945,0.00035,8.70216]
[1777407127770,31.54,76366.84,89.3,0.23964,0.00035,8.70599]
[1777407131693,31.54,76366.6,89.3,0.23955,0.00035,8.7042]
[1777407132204,31.54,76366.67,89.3,0.23957,0.00035,8.70468]
[1777407135182,31.54,76367.25,89.3,0.23977,0.00035,8.70875]
[1777407136319,31.54,76367.3,89.3,0.23979,0.00035,8.70906]
[1777407136874,31.54,76367.3,89.3,0.23979,0.00035,8.70906]
[1777407138381,31.54,76368.0,89.3,0.24003,0.00035,8.71397]
[1777407140440,31.54,76368.36,89.3,0.24016,0.00035,8.71647]
[1777407146742,31.54,76369.61,89.3,0.24059,0.00035,8.72512]
[1777407146747,31.54,76369.61,89.3,0.24059,0.00035,8.72512]
[1777407150741,31.54,76368.69,89.3,0.24026,0.00035,8.71851]
[1777407150753,31.54,76368.69,89.3,0.24026,0.00035,8.71851]
[1777407156098,31.54,76367.61,89.3,0.23972,0.00035,8.7015]
[1777407156918,31.54,76367.61,89.3,0.23972,0.00035,8.7015]
[1777407157271,31.54,76368.33,89.3,0.23997,0.00035,8.70659]
[1777407158112,31.54,76367.7,89.3,0.23975,0.00035,8.70211]
[1777407159874,31.54,76367.82,89.3,0.23979,0.00035,8.70294]
[1777407162043,31.54,76367.46,89.3,0.23966,0.00035,8.70036]
[1777407162140,31.54,76363.82,89.3,0.23838,0.00035,8.67453]
[1777407163147,31.54,76359.42,89.3,0.23684,0.00035,8.64324]
[1777407163721,31.54,76359.42,89.3,0.23684,0.00035,8.64324]
[1777407168735,31.54,76359.99,89.3,0.23705,0.00035,8.64752]
[1777407169320,31.54,76359.9,89.3,0.23702,0.00035,8.64693]
[1777407169545,31.54,76359.9,89.3,0.23702,0.00035,8.64693]
[1777407170195,31.54,76358.55,89.3,0.23655,0.00035,8.63724]
[1777407174182,31.54,76357.52,89.3,0.23618,0.00035,8.6297]
[1777407174701,31.54,76353.74,89.3,0.23486,0.00035,8.60264]
[1777407177919,31.54,76351.56,89.3,0.2341,0.00035,8.587]
[1777407179020,31.54,76342.13,89.3,0.23084,0.00034,8.51927]
[1777407181176,31.54,76341.69,89.3,0.23069,0.00034,8.51609]
[1777407182567,31.54,76341.56,89.3,0.23065,0.00034,8.5153]
[1777407183339,31.54,76341.56,89.3,0.23065,0.00034,8.51537]
[1777407183891,31.54,76341.56,89.3,0.23065,0.00034,8.51537]
[1777407184036,31.54,76341.56,89.3,0.23065,0.00034,8.51537]
[1777407184055,31.54,76341.56,89.3,0.23065,0.00034,8.51537]
[1777407184191,31.54,76341.6,89.3,0.23067,0.00034,8.51579]
[1777407184717,31.54,76341.6,89.3,0.23067,0.00034,8.51579]
[1777407185150,31.54,76335.84,89.3,0.22869,0.00034,8.47413]
[1777407187380,31.54,76334.54,89.3,0.22825,0.00034,8.46468]
[1777407187922,31.54,76334.54,89.3,0.22825,0.00034,8.46468]
[1777407188037,31.54,76334.54,89.3,0.22825,0.00034,8.46468]
[1777407188419,31.54,76333.72,89.3,0.22797,0.00034,8.45873]
[1777407188769,31.54,76333.72,89.3,0.22797,0.00034,8.45873]
[1777407190106,31.54,76333.01,89.3,0.22772,0.00034,8.45358]
[1777407192728,31.54,76332.33,89.3,0.22749,0.00034,8.44865]
[1777407192869,31.54,76332.33,89.3,0.22749,0.00034,8.44865]
[1777407192876,31.54,76332.33,89.3,0.22749,0.00034,8.44865]
[1777407192944,31.54,76332.33,89.3,0.22749,0.00034,8.44865]
[1777407192978,31.54,76332.33,89.3,0.22749,0.00034,8.44865]
[1777407193357,31.54,76328.65,89.3,0.22624,0.00034,8.42191]
[1777407198392,31.54,76330.26,89.3,0.22679,0.00034,8.43379]
[1777407203079,31.54,76330.39,89.3,0.22684,0.00034,8.43479]
[1777407208463,31.54,76330.53,89.3,0.22689,0.00034,8.4359]
[1777407210330,31.54,76330.56,89.3,0.2269,0.00034,8.43614]
[1777407210356,31.54,76330.56,89.3,0.2269,0.00034,8.43614]
[1777407210432,31.54,76330.56,89.3,0.2269,0.00034,8.43614]
[1777407211562,31.54,76332.81,89.3,0.22767,0.00034,8.45249]
[1777407211663,31.54,76340.42,89.3,0.23012,0.00034,8.49822]
[1777407212312,31.54,76340.42,89.3,0.23012,0.00034,8.49822]
[1777407217523,31.54,76340.35,89.3,0.23008,0.00034,8.49742]
[1777407217756,31.54,76340.35,89.3,0.23008,0.00034,8.49742]
[1777407220578,31.54,76341.47,89.3,0.23046,0.00034,8.50531]
[1777407221412,31.54,76341.18,89.3,0.23035,0.00034,8.50308]
[1777407221483,31.54,76341.18,89.3,0.23035,0.00034,8.50308]
[1777407223137,31.54,76344.01,89.3,0.23132,0.00035,8.5234]
[1777407223178,31.53,76349.04,89.3,0.23306,0.00035,8.55946]
[1777407223948,31.53,76349.04,89.3,0.23306,0.00035,8.55946]
[1777407224050,31.53,76349.04,89.3,0.23306,0.00035,8.55946]
[1777407224621,31.53,76349.04,89.3,0.23306,0.00035,8.55946]
[1777407227981,31.53,76349.73,89.3,0.23328,0.00035,8.56416]
[1777407230960,31.53,76349.89,89.3,0.23332,0.00035,8.56492]
[1777407230964,31.53,76349.89,89.3,0.23332,0.00035,8.56492]
[1777407231061,31.53,76351.69,89.3,0.23393,0.00035,8.57755]
[1777407238217,31.53,76352.16,89.3,0.23408,0.00035,8.58053]
[1777407242665,31.52,76352.16,89.3,0.23405,0.00035,8.58001]
[1777407248743,31.51,76352.06,89.3,0.23395,0.00035,8.57804]
[1777407253777,31.51,76352.09,89.3,0.23393,0.00035,8.57765]
[1777407263848,31.5,76351.98,89.3,0.23384,0.00035,8.5757]
[1777407268735,31.5,76352.3,89.3,0.23393,0.00035,8.57754]
[1777407268769,31.5,76352.3,89.3,0.23393,0.00035,8.57754]
[1777407269181,31.5,76352.3,89.3,0.23393,0.00035,8.57754]
[1777407269193,31.5,76352.3,89.3,0.23393,0.00035,8.57754]
[1777407269233,31.5,76352.3,89.3,0.23393,0.00035,8.57754]
[1777407269254,31.5,76352.3,89.3,0.23393,0.00035,8.57754]
[1777407269292,31.5,76352.3,89.3,0.23393,0.00035,8.57754]
[1777407269361,31.5,76352.3,89.3,0.23393,0.00035,8.57754]
[1777407269219,31.5,76355.72,89.3,0.23511,0.00035,8.60181]
[1777407269483,31.5,76355.72,89.3,0.23511,0.00035,8.60181]
[1777407269532,31.5,76355.72,89.3,0.23511,0.00035,8.60181]
[1777407269729,31.5,76355.72,89.3,0.23511,0.00035,8.60181]
[1777407269990,31.5,76355.72,89.3,0.23511,0.00035,8.60181]
[1777407270083,31.5,76362.78,89.3,0.23758,0.00035,8.65234]
[1777407271027,31.5,76362.78,89.3,0.23758,0.00035,8.65234]
[1777407274787,31.5,76365.1,89.3,0.23825,0.00035,8.6597]
[1777407278386,31.5,76366.31,89.3,0.23868,0.00035,8.66841]
[1777407280960,31.5,76366.52,89.3,0.23875,0.00035,8.66993]
[1777407282921,31.5,76366.16,89.3,0.23863,0.00035,8.66749]
[1777407282929,31.5,76366.16,89.3,0.23863,0.00035,8.66749]
[1777407282933,31.5,76366.16,89.3,0.23863,0.00035,8.66749]
[1777407282955,31.5,76366.16,89.3,0.23863,0.00035,8.66749]
[1777407282956,31.5,76366.16,89.3,0.23863,0.00035,8.66749]
[1777407283022,31.5,76366.16,89.3,0.23863,0.00035,8.66749]
[1777407283190,31.5,76366.16,89.3,0.23863,0.00035,8.66749]
[1777407283211,31.5,76366.16,89.3,0.23863,0.00035,8.66749]
[1777407283262,31.5,76367.07,89.3,0.23895,0.00035,8.67398]
[1777407284251,31.5,76387.43,89.3,0.24618,0.00036,8.81753]
[1777407284670,31.5,76387.43,89.3,0.24618,0.00036,8.81753]
[1777407284996,31.5,76387.31,89.3,0.24614,0.00036,8.81669]
[1777407286690,31.5,76387.13,89.3,0.24606,0.00036,8.81517]
[1777407286838,31.5,76387.13,89.3,0.24606,0.00036,8.81517]
[1777407292314,31.49,76387.15,89.3,0.24604,0.00036,8.81468]
[1777407293391,31.49,76387.27,89.3,0.24607,0.00036,8.81526]
[1777407294059,31.49,76387.7,89.3,0.24621,0.00036,8.81815]
[1777407299094,31.49,76386.63,89.3,0.2458,0.00036,8.81004]
[1777407304129,31.48,76386.37,89.3,0.24568,0.00036,8.80762]
[1777407304837,31.48,76386.37,89.3,0.24568,0.00036,8.80762]
[1777407307681,31.48,76386.64,89.3,0.24575,0.00036,8.80914]
[1777407313192,31.48,76389.94,89.3,0.24693,0.00036,8.83205]
[1777407320241,31.48,76391.33,89.3,0.24741,0.00036,8.84142]
[1777407325276,31.47,76391.49,89.3,0.24745,0.00036,8.84226]
[1777407330311,31.47,76389.51,89.3,0.24673,0.00036,8.82822]
[1777407335347,31.47,76389.99,89.3,0.24673,0.00036,8.82213]
[1777407340383,31.47,76389.45,89.3,0.24653,0.00036,8.81815]
[1777407345476,31.47,76389.85,89.3,0.24666,0.00036,8.82076]
[1777407350510,31.47,76389.83,89.3,0.24665,0.00036,8.82043]
[1777407353106,31.47,76389.83,89.3,0.24665,0.00036,8.82043]
[1777407353124,31.47,76389.83,89.3,0.24665,0.00036,8.82043]
[1777407353229,31.47,76389.83,89.3,0.24665,0.00036,8.82043]
[1777407353532,31.47,76379.58,89.3,0.24298,0.00036,8.74842]
[1777407359574,31.47,76381.51,89.3,0.24367,0.00036,8.76215]
[1777407361112,31.47,76381.51,89.3,0.24367,0.00036,8.76215]
[1777407362765,31.47,76382.4,89.3,0.24399,0.00036,8.76846]
[1777407366194,31.47,76382.97,89.3,0.2442,0.00036,8.77253]
[1777407372666,31.47,76382.43,89.3,0.244,0.00036,8.76851]
[1777407377988,31.47,76382.97,89.3,0.24418,0.00036,8.77215]
[1777407380082,31.46,76382.66,89.3,0.24407,0.00036,8.76989]
[1777407385757,31.46,76382.78,89.3,0.24411,0.00036,8.7708]
[1777407386772,31.46,76382.78,89.3,0.24411,0.00036,8.7708]
[1777407392806,31.47,76381.58,89.3,0.24354,0.00036,8.75329]
[1777407394960,31.47,76382.29,89.3,0.24379,0.00036,8.75832]
[1777407395589,31.47,76382.34,89.3,0.24381,0.00036,8.75871]
[1777407395918,31.47,76382.34,89.3,0.24381,0.00036,8.75871]
[1777407396164,31.47,76382.34,89.3,0.24381,0.00036,8.75871]
[1777407396264,31.47,76378.08,89.3,0.2423,0.00036,8.72875]
[1777407396781,31.47,76378.08,89.3,0.2423,0.00036,8.72875]
[1777407402311,31.47,76374.78,89.3,0.24115,0.00035,8.70591]
[1777407404373,31.47,76369.9,89.3,0.23944,0.00035,8.67165]
[1777407405121,31.47,76369.9,89.3,0.23944,0.00035,8.67165]
[1777407407912,31.47,76362.7,89.3,0.23692,0.00035,8.62062]
[1777407410850,31.48,76362.44,89.3,0.23683,0.00035,8.6189]
[1777407412512,31.48,76361.93,89.3,0.23666,0.00035,8.6154]
[1777407413566,31.48,76360.94,89.3,0.23632,0.00035,8.6084]
[1777407413954,31.48,76359.22,89.3,0.23572,0.00035,8.59617]
[1777407419265,31.48,76357.91,89.3,0.23525,0.00035,8.58667]
[1777407421908,31.48,76357.91,89.3,0.23525,0.00035,8.58662]
[1777407422150,31.48,76359.52,89.3,0.23582,0.00035,8.59821]
[1777407423017,31.48,76363.78,89.3,0.23731,0.00035,8.62863]
[1777407424460,31.48,76363.78,89.3,0.23731,0.00035,8.62863]
[1777407428583,31.48,76363.67,89.3,0.23729,0.00035,8.62816]
[1777407435154,31.48,76365.64,89.3,0.23799,0.00035,8.64245]
[1777407440772,31.48,76365.41,89.3,0.23793,0.00035,8.6411]
[1777407446178,31.48,76364.89,89.3,0.23776,0.00035,8.63766]
[1777407446892,31.48,76364.89,89.3,0.23776,0.00035,8.63766]
[1777407452274,31.49,76364.81,89.3,0.23758,0.00035,8.62793]
[1777407456224,31.49,76364.64,89.3,0.23752,0.00035,8.62688]
[1777407457875,31.49,76364.61,89.3,0.23752,0.00035,8.62674]
[1777407463296,31.49,76363.77,89.3,0.23724,0.00035,8.62101]
[1777407466823,31.49,76363.48,89.3,0.23714,0.00035,8.61908]
[1777407472360,31.49,76363.21,89.3,0.23706,0.00035,8.61746]
[1777407478402,31.49,76364.17,89.3,0.23741,0.00035,8.62459]
[1777407483418,31.5,76364.54,89.3,0.23755,0.00035,8.62742]
[1777407483491,31.5,76364.54,89.3,0.23755,0.00035,8.62742]
[1777407483491,31.5,76364.54,89.3,0.23755,0.00035,8.62742]
[1777407483654,31.5,76364.27,89.3,0.23746,0.00035,8.62554]
[1777407483669,31.5,76364.27,89.3,0.23746,0.00035,8.62554]
[1777407483700,31.5,76364.27,89.3,0.23746,0.00035,8.62554]
[1777407483948,31.5,76364.27,89.3,0.23746,0.00035,8.62554]
[1777407484447,31.49,76340.07,89.3,0.22902,0.00034,8.4514]
[1777407485452,31.49,76344.25,89.3,0.23047,0.00035,8.48164]
[1777407487489,31.49,76347.6,89.3,0.23162,0.00035,8.50577]
[1777407487497,31.49,76347.6,89.3,0.23162,0.00035,8.50577]
[1777407487531,31.49,76347.6,89.3,0.23162,0.00035,8.50577]
[1777407487545,31.49,76347.6,89.3,0.23162,0.00035,8.50577]
[1777407487783,31.49,76345.97,89.3,0.23106,0.00035,8.49393]
[1777407487837,31.49,76345.97,89.3,0.23106,0.00035,8.49393]
[1777407488477,31.49,76327.42,89.3,0.22467,0.00034,8.3591]
[1777407489663,31.49,76328.3,89.3,0.22498,0.00034,8.36561]
[1777407489805,31.49,76328.3,89.3,0.22498,0.00034,8.36561]
[1777407489860,31.49,76328.3,89.3,0.22498,0.00034,8.36561]
[1777407490491,31.49,76326.85,89.3,0.22448,0.00034,8.35494]
[1777407491890,31.49,76328.85,89.3,0.22516,0.00034,8.3695]
[1777407492505,31.49,76327.96,89.3,0.22486,0.00034,8.36307]
[1777407492589,31.49,76327.96,89.3,0.22486,0.00034,8.36307]
[1777407492889,31.49,76327.96,89.3,0.22486,0.00034,8.36307]
[1777407493511,31.49,76332.86,89.3,0.22655,0.00034,8.39902]
[1777407493997,31.49,76332.86,89.3,0.22655,0.00034,8.39902]
[1777407498882,31.5,76333.17,89.3,0.22668,0.00034,8.40196]
[1777407498983,31.5,76333.17,89.3,0.22669,0.00034,8.40213]
[1777407501787,31.5,76333.24,89.3,0.22672,0.00034,8.40269]
[1777407502137,31.5,76333.24,89.3,0.22672,0.00034,8.40269]
[1777407502527,31.5,76333.24,89.3,0.22672,0.00034,8.40269]
[1777407507610,31.5,76335.86,89.3,0.22762,0.00034,8.42183]
[1777407512645,31.5,76335.65,89.3,0.22739,0.00034,8.41092]
[1777407514988,31.5,76335.65,89.3,0.22739,0.00034,8.41092]
[1777407517638,31.5,76335.54,89.3,0.22735,0.00034,8.41015]
[1777407522716,31.5,76335.93,89.3,0.22749,0.00034,8.41304]
[1777407524298,31.5,76335.93,89.3,0.22749,0.00034,8.41304]
[1777407524315,31.5,76335.93,89.3,0.22749,0.00034,8.41304]
[1777407524348,31.5,76335.93,89.3,0.22749,0.00034,8.41304]
[1777407524659,31.5,76335.93,89.3,0.22749,0.00034,8.41307]
[1777407524986,31.5,76335.93,89.3,0.22749,0.00034,8.41307]
[1777407525023,31.5,76338.65,89.3,0.22842,0.00034,8.43282]
[1777407525737,31.5,76345.84,89.3,0.23091,0.00035,8.48486]
[1777407531779,31.5,76346.24,89.3,0.23103,0.00035,8.48742]
[1777407536817,31.5,76345.28,89.3,0.23068,0.00035,8.48018]
[1777407541852,31.5,76345.42,89.3,0.23072,0.00035,8.4809]
[1777407546886,31.49,76345.75,89.3,0.23082,0.00035,8.48299]
[1777407547644,31.49,76345.75,89.3,0.23082,0.00035,8.48299]
[1777407553033,31.49,76345.93,89.3,0.23087,0.00035,8.48406]
[1777407558971,31.49,76346.42,89.3,0.23102,0.00035,8.48711]
[1777407566021,31.49,76346.09,89.3,0.23088,0.00035,8.48432]
[1777407571602,31.48,76346.26,89.3,0.23093,0.00035,8.48531]
[1777407573687,31.48,76346.57,89.3,0.23087,0.00035,8.478]
[1777407573699,31.48,76346.57,89.3,0.23087,0.00035,8.478]
[1777407573711,31.48,76346.57,89.3,0.23087,0.00035,8.478]
[1777407573807,31.48,76346.57,89.3,0.23087,0.00035,8.478]
[1777407573941,31.48,76346.57,89.3,0.23087,0.00035,8.478]
[1777407573989,31.48,76346.57,89.3,0.23087,0.00035,8.478]
[1777407574018,31.48,76346.57,89.3,0.23087,0.00035,8.478]
[1777407574181,31.48,76351.39,89.3,0.23254,0.00035,8.51272]
[1777407574711,31.48,76351.39,89.3,0.23254,0.00035,8.51272]
[1777407574751,31.48,76351.39,89.3,0.23254,0.00035,8.51272]
[1777407574952,31.48,76351.39,89.3,0.23254,0.00035,8.51272]
[1777407576768,31.48,76355.8,89.3,0.23407,0.00035,8.54434]
[1777407580057,31.48,76356.4,89.3,0.23428,0.00035,8.54864]
[1777407586161,31.48,76354.08,89.3,0.23347,0.00035,8.53196]
[1777407586779,31.48,76354.08,89.3,0.23347,0.00035,8.53196]
[1777407587752,31.48,76354.36,89.3,0.23357,0.00035,8.53399]
[1777407594217,31.48,76353.85,89.3,0.23336,0.00035,8.52972]
[1777407599273,31.48,76355.5,89.3,0.23392,0.00035,8.54118]
[1777407600691,31.47,76356.72,89.3,0.23434,0.00035,8.54975]
[1777407601733,31.47,76356.72,89.3,0.23433,0.00035,8.54964]
[1777407610330,31.47,76357.39,89.3,0.23452,0.00035,8.55346]
[1777407614660,31.46,76355.09,89.3,0.2337,0.00035,8.53662]
[1777407624367,31.46,76355.75,89.3,0.2339,0.00035,8.5409]
[1777407627664,31.46,76356.08,89.3,0.23398,0.00035,8.54244]
[1777407627665,31.46,76356.08,89.3,0.23398,0.00035,8.54244]
[1777407630421,31.45,76355.65,89.3,0.23381,0.00035,8.53907]
[1777407630617,31.45,76355.65,89.3,0.23381,0.00035,8.53907]
[1777407630628,31.45,76355.65,89.3,0.23381,0.00035,8.53907]
[1777407630917,31.45,76354.83,89.3,0.23352,0.00035,8.53308]
[1777407631477,31.45,76351.34,89.3,0.23214,0.00035,8.49848]
[1777407632983,31.45,76350.52,89.3,0.23185,0.00035,8.49251]
[1777407632984,31.45,76350.52,89.3,0.23185,0.00035,8.49251]
[1777407634213,31.45,76352.52,89.3,0.23255,0.00035,8.5069]
[1777407639533,31.45,76353.77,89.3,0.23296,0.00035,8.5155]
[1777407642936,31.45,76353.79,89.3,0.23296,0.00035,8.51544]
[1777407642990,31.45,76353.79,89.3,0.23296,0.00035,8.51544]
[1777407642992,31.45,76353.79,89.3,0.23296,0.00035,8.51544]
[1777407642995,31.45,76353.79,89.3,0.23296,0.00035,8.51544]
[1777407643104,31.45,76353.79,89.3,0.23296,0.00035,8.51544]
[1777407643565,31.45,76358.75,89.3,0.2347,0.00035,8.55116]
[1777407645383,31.45,76359.77,89.3,0.23506,0.00035,8.55849]
[1777407651621,31.45,76362.63,89.3,0.23606,0.00035,8.57893]
[1777407653262,31.45,76362.63,89.3,0.23606,0.00035,8.57893]
[1777407658591,31.44,76362.63,89.3,0.23603,0.00035,8.57839]
[1777407663706,31.44,76363.71,89.3,0.23637,0.00035,8.5852]
[1777407666133,31.44,76363.9,89.3,0.23643,0.00035,8.58643]
[1777407666234,31.44,76363.85,89.3,0.2364,0.00035,8.58593]
[1777407669364,31.43,76363.66,89.3,0.23632,0.00035,8.58428]
[1777407675715,31.43,76364.01,89.3,0.2364,0.00035,8.5859]
[1777407675719,31.43,76364.01,89.3,0.2364,0.00035,8.5859]
[1777407681833,31.42,76363.76,89.3,0.23625,0.00035,8.58294]
[1777407686866,31.41,76363.12,89.3,0.23599,0.00035,8.57762]
[1777407691905,31.41,76365.06,89.3,0.23648,0.00035,8.58142]
[1777407696940,31.4,76364.0,89.3,0.23606,0.00035,8.57307]
[1777407702381,31.4,76364.61,89.3,0.23625,0.00035,8.57686]
[1777407704029,31.4,76364.62,89.3,0.23624,0.00035,8.57664]
[1777407704032,31.4,76364.62,89.3,0.23624,0.00035,8.57664]
[1777407706495,31.4,76364.81,89.3,0.23629,0.00035,8.57771]
[1777407706910,31.39,76364.81,89.3,0.23628,0.00035,8.57742]
[1777407707198,31.39,76364.81,89.3,0.23628,0.00035,8.57742]
[1777407707442,31.39,76364.81,89.3,0.23628,0.00035,8.57742]
[1777407707496,31.39,76368.37,89.3,0.23753,0.00035,8.60284]
[1777407707837,31.39,76368.37,89.3,0.23753,0.00035,8.60284]
[1777407707842,31.39,76368.37,89.3,0.23753,0.00035,8.60284]
[1777407707843,31.39,76368.37,89.3,0.23753,0.00035,8.60284]
[1777407708889,31.39,76370.78,89.3,0.23839,0.00035,8.62005]
[1777407708895,31.39,76370.78,89.3,0.23839,0.00035,8.62005]
[1777407709302,31.39,76370.78,89.3,0.23839,0.00035,8.62005]
[1777407710496,31.39,76372.08,89.3,0.23884,0.00035,8.62925]
[1777407710531,31.39,76372.89,89.3,0.23912,0.00036,8.63485]
[1777407711718,31.39,76372.89,89.3,0.23912,0.00036,8.63485]
[1777407717820,31.38,76373.24,89.3,0.23918,0.00036,8.63608]
[1777407717988,31.38,76373.24,89.3,0.23918,0.00036,8.63608]
[1777407717990,31.38,76373.24,89.3,0.23918,0.00036,8.63608]
[1777407718149,31.38,76373.24,89.3,0.23918,0.00036,8.63608]
[1777407718692,31.38,76373.24,89.3,0.23918,0.00036,8.63608]
[1777407718302,31.38,76373.51,89.3,0.23927,0.00036,8.63779]
[1777407719927,31.38,76373.55,89.3,0.23928,0.00036,8.63798]
[1777407720011,31.38,76373.55,89.3,0.23927,0.00036,8.63789]
[1777407720911,31.38,76373.55,89.3,0.23927,0.00036,8.63789]
[1777407721039,31.38,76373.55,89.3,0.23927,0.00036,8.63789]
[1777407721100,31.38,76373.55,89.3,0.23927,0.00036,8.63789]
[1777407721141,31.38,76373.55,89.3,0.23927,0.00036,8.63789]
[1777407721215,31.38,76373.55,89.3,0.23927,0.00036,8.63789]
[1777407721289,31.38,76373.55,89.3,0.23927,0.00036,8.63789]
[1777407721417,31.38,76372.24,89.3,0.23881,0.00035,8.62859]
[1777407722687,31.38,76360.76,89.3,0.23474,0.00035,8.54607]
[1777407722986,31.38,76360.76,89.3,0.23474,0.00035,8.54607]
[1777407724128,31.38,76360.7,89.3,0.23472,0.00035,8.54564]
[1777407728904,31.37,76360.63,89.3,0.23466,0.00035,8.54458]
[1777407734201,31.37,76360.73,89.3,0.23467,0.00035,8.54469]
[1777407737356,31.37,76361.02,89.3,0.23476,0.00035,8.54657]
[1777407737360,31.37,76361.02,89.3,0.23476,0.00035,8.54657]
[1777407742282,31.36,76360.71,89.3,0.23463,0.00035,8.54382]
[1777407742285,31.36,76360.71,89.3,0.23463,0.00035,8.54382]
[1777407742297,31.36,76360.71,89.3,0.23463,0.00035,8.54382]
[1777407742375,31.36,76360.71,89.3,0.23463,0.00035,8.54382]
[1777407742382,31.36,76360.71,89.3,0.23463,0.00035,8.54382]
[1777407742390,31.36,76360.71,89.3,0.23463,0.00035,8.54382]
[1777407742524,31.36,76361.55,89.3,0.23492,0.00035,8.54976]
[1777407742922,31.36,76361.55,89.3,0.23492,0.00035,8.54976]
[1777407743047,31.36,76361.55,89.3,0.23492,0.00035,8.54976]
[1777407743264,31.36,76373.28,89.3,0.23906,0.00036,8.63365]
[1777407744084,31.36,76373.28,89.3,0.23906,0.00036,8.63365]
[1777407746770,31.36,76375.16,89.3,0.23973,0.00036,8.64715]
[1777407747391,31.36,76375.2,89.3,0.23975,0.00036,8.64747]
[1777407748462,31.36,76375.78,89.3,0.23996,0.00036,8.65164]
[1777407749445,31.37,76375.76,89.3,0.23995,0.00036,8.65156]
[1777407751087,31.37,76375.67,89.3,0.23992,0.00036,8.65095]
[1777407756517,31.37,76376.51,89.3,0.24007,0.00036,8.64774]
[1777407761397,31.37,76377.48,89.3,0.24042,0.00036,8.65475]
[1777407761397,31.37,76377.48,89.3,0.24042,0.00036,8.65475]
[1777407762157,31.37,76379.72,89.3,0.24122,0.00036,8.67069]
[1777407767433,31.37,76380.15,89.3,0.24138,0.00036,8.67374]
[1777407768020,31.37,76380.15,89.3,0.24138,0.00036,8.67374]
[1777407768182,31.37,76380.15,89.3,0.24138,0.00036,8.67374]
[1777407773476,31.37,76379.31,89.3,0.24108,0.00036,8.66779]
[1777407775919,31.37,76379.27,89.3,0.24107,0.00036,8.66752]
[1777407775921,31.37,76379.27,89.3,0.24107,0.00036,8.66752]
[1777407781532,31.37,76378.45,89.3,0.24078,0.00036,8.66175]
[1777407782760,31.37,76378.45,89.3,0.24078,0.00036,8.66175]
[1777407782911,31.37,76378.37,89.3,0.24075,0.00036,8.6612]
[1777407788581,31.37,76378.24,89.3,0.24071,0.00036,8.66037]
[1777407793083,31.37,76377.77,89.3,0.24054,0.00036,8.65709]
[1777407793776,31.37,76377.77,89.3,0.24054,0.00036,8.65709]
[1777407794513,31.37,76378.31,89.3,0.24073,0.00036,8.66094]
[1777407795630,31.37,76378.51,89.3,0.24081,0.00036,8.66237]
[1777407796425,31.37,76379.27,89.3,0.24108,0.00036,8.66778]
[1777407798734,31.37,76379.66,89.3,0.24122,0.00036,8.67056]
[1777407803805,31.37,76379.24,89.3,0.24107,0.00036,8.66761]
[1777407804689,31.37,76379.28,89.3,0.24109,0.00036,8.66792]
[1777407809728,31.37,76379.14,89.3,0.24104,0.00036,8.66701]
[1777407814763,31.37,76378.89,89.3,0.2408,0.00036,8.65599]
[1777407820805,31.37,76378.75,89.3,0.24075,0.00036,8.65515]
[1777407821672,31.37,76378.75,89.3,0.24075,0.00036,8.65515]
[1777407821780,31.37,76378.75,89.3,0.24075,0.00036,8.65515]
[1777407821811,31.37,76378.75,89.3,0.24075,0.00036,8.65515]
[1777407821855,31.37,76374.94,89.3,0.2394,0.00036,8.62808]
[1777407821979,31.37,76374.94,89.3,0.2394,0.00036,8.62808]
[1777407821990,31.37,76374.94,89.3,0.2394,0.00036,8.62808]
[1777407822002,31.37,76374.94,89.3,0.2394,0.00036,8.62808]
[1777407822028,31.37,76374.94,89.3,0.2394,0.00036,8.62808]
[1777407822844,31.37,76361.39,89.3,0.23459,0.00035,8.53089]
[1777407823959,31.37,76361.04,89.3,0.23446,0.00035,8.52827]
[1777407824680,31.37,76361.04,89.3,0.23446,0.00035,8.52827]
[1777407825168,31.37,76360.2,89.3,0.23416,0.00035,8.52212]
[1777407826233,31.37,76360.37,89.3,0.23421,0.00035,8.52325]
[1777407826459,31.37,76360.37,89.3,0.23421,0.00035,8.52325]
[1777407826618,31.37,76360.37,89.3,0.23421,0.00035,8.52325]
[1777407829774,31.37,76356.51,89.3,0.23285,0.00035,8.49525]
[1777407834927,31.37,76356.24,89.3,0.23273,0.00035,8.49287]
[1777407839484,31.36,76356.09,89.3,0.23267,0.00035,8.49161]
[1777407844997,31.36,76356.28,89.3,0.23272,0.00035,8.49256]
[1777407846521,31.36,76356.28,89.3,0.23272,0.00035,8.49256]
[1777407851621,31.36,76356.32,89.3,0.23272,0.00035,8.49255]
[1777407856862,31.36,76353.09,89.3,0.23158,0.00035,8.46896]
[1777407856866,31.36,76353.09,89.3,0.23158,0.00035,8.46896]
[1777407857024,31.36,76353.42,89.3,0.23169,0.00035,8.47131]
[1777407857784,31.36,76353.42,89.3,0.23169,0.00035,8.47131]
[1777407858920,31.36,76353.16,89.3,0.23159,0.00035,8.46936]
[1777407858926,31.36,76353.16,89.3,0.23159,0.00035,8.46936]
[1777407859587,31.36,76353.16,89.3,0.23159,0.00035,8.46936]
[1777407860986,31.36,76353.28,89.3,0.23163,0.00035,8.47016]
[1777407860990,31.36,76353.28,89.3,0.23163,0.00035,8.47016]
[1777407867178,31.35,76354.89,89.3,0.23219,0.00035,8.48158]
[1777407867183,31.35,76354.89,89.3,0.23219,0.00035,8.48158]
[1777407867478,31.35,76354.89,89.3,0.23219,0.00035,8.48158]
[1777407868719,31.35,76354.77,89.3,0.23214,0.00035,8.48066]
[1777407871763,31.35,76354.74,89.3,0.23213,0.00035,8.48035]
[1777407874187,31.35,76359.9,89.3,0.23376,0.00035,8.50793]
[1777407874189,31.35,76359.9,89.3,0.23376,0.00035,8.50793]
[1777407874207,31.35,76359.9,89.3,0.23376,0.00035,8.50793]
[1777407881249,31.35,76362.74,89.3,0.23473,0.00035,8.52773]
[1777407885739,31.35,76362.74,89.3,0.23473,0.00035,8.52773]
[1777407885740,31.35,76362.74,89.3,0.23473,0.00035,8.52773]
[1777407891320,31.34,76362.8,89.3,0.2347,0.00035,8.52715]
[1777407895973,31.34,76363.0,89.3,0.23475,0.00035,8.52828]
[1777407898039,31.34,76362.88,89.3,0.2347,0.00035,8.5272]
[1777407900106,31.33,76362.73,89.3,0.23463,0.00035,8.52581]
[1777407906459,31.33,76361.52,89.3,0.23417,0.00035,8.51642]
[1777407913640,31.33,76361.66,89.3,0.23421,0.00035,8.51709]
[1777407914703,31.33,76361.66,89.3,0.23419,0.00035,8.51676]
[1777407916446,31.32,76361.65,89.3,0.23418,0.00035,8.51661]
[1777407916850,31.32,76361.65,89.3,0.23418,0.00035,8.51661]
[1777407917001,31.32,76356.93,89.3,0.23251,0.00035,8.48237]
[1777407919331,31.32,76357.38,89.3,0.23267,0.00035,8.48558]
[1777407924066,31.32,76355.89,89.3,0.23214,0.00035,8.47459]
[1777407929860,31.32,76355.48,89.3,0.23199,0.00035,8.47152]
[1777407929875,31.32,76355.48,89.3,0.23199,0.00035,8.47152]
[1777407933415,31.32,76355.61,89.3,0.23186,0.00035,8.46283]
[1777407934885,31.32,76355.32,89.3,0.23176,0.00035,8.46072]
[1777407939855,31.32,76357.23,89.3,0.23242,0.00035,8.47443]
[1777407940074,31.32,76357.24,89.3,0.23242,0.00035,8.47443]
[1777407940085,31.32,76357.24,89.3,0.23242,0.00035,8.47443]
[1777407940088,31.32,76357.24,89.3,0.23242,0.00035,8.47443]
[1777407940101,31.32,76357.24,89.3,0.23242,0.00035,8.47443]
[1777407940201,31.32,76357.24,89.3,0.23242,0.00035,8.47443]
[1777407940227,31.32,76357.24,89.3,0.23242,0.00035,8.47443]
[1777407940538,31.32,76357.24,89.3,0.23242,0.00035,8.47443]
[1777407940697,31.32,76365.56,89.3,0.23536,0.00035,8.53448]
[1777407941729,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942053,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942077,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942085,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942104,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942105,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942129,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942450,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942477,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942540,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942727,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942850,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942856,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942926,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942996,31.32,76372.22,89.3,0.23771,0.00036,8.58214]
[1777407942958,31.32,76391.78,89.3,0.24473,0.00036,8.7212]
[1777407943051,31.32,76391.78,89.3,0.24473,0.00036,8.7212]
[1777407943153,31.32,76391.78,89.3,0.24473,0.00036,8.7212]
[1777407947451,31.32,76390.63,89.3,0.24431,0.00036,8.71291]
[1777407950104,31.32,76389.7,89.3,0.24397,0.00036,8.70623]
[1777407952851,31.32,76389.55,89.3,0.24391,0.00036,8.70508]
[1777407958827,31.31,76391.4,89.3,0.24456,0.00036,8.71782]
[1777407959132,31.31,76391.4,89.3,0.24456,0.00036,8.71782]
[1777407959593,31.31,76391.4,89.3,0.24456,0.00036,8.71782]
[1777407959887,31.31,76391.4,89.3,0.24456,0.00036,8.71782]
[1777407959892,31.31,76387.29,89.3,0.24307,0.00036,8.68873]
[1777407960790,31.31,76387.29,89.3,0.24307,0.00036,8.68873]
[1777407963893,31.31,76385.31,89.3,0.24236,0.00036,8.67463]
[1777407968282,31.31,76384.09,89.3,0.24191,0.00036,8.6659]
[1777407968840,31.31,76384.09,89.3,0.24191,0.00036,8.6659]
[1777407973945,31.31,76383.7,89.3,0.24177,0.00036,8.66304]
[1777407973950,31.31,76383.7,89.3,0.24177,0.00036,8.66304]
[1777407974939,31.31,76379.34,89.3,0.2402,0.00036,8.632]
[1777407979973,31.31,76379.35,89.3,0.24021,0.00036,8.63215]
[1777407980981,31.31,76383.56,89.3,0.24172,0.00036,8.6621]
[1777407986016,31.31,76384.98,89.3,0.24222,0.00036,8.67205]
[1777407987178,31.31,76385.29,89.3,0.24234,0.00036,8.67423]
[1777407993064,31.31,76384.86,89.3,0.24202,0.00036,8.66173]
[1777407997902,31.31,76384.86,89.3,0.24201,0.00036,8.66171]
[1777408003134,31.31,76383.75,89.3,0.24161,0.00036,8.65378]
[1777408006086,31.31,76383.68,89.3,0.24159,0.00036,8.65327]
[1777408014919,31.31,76384.93,89.3,0.24203,0.00036,8.66203]
[1777408020254,31.31,76383.52,89.3,0.24152,0.00036,8.65187]
[1777408025540,31.31,76386.69,89.3,0.24265,0.00036,8.67428]
[1777408028099,31.31,76385.08,89.3,0.24207,0.00036,8.66278]
[1777408032912,31.3,76382.85,89.3,0.24126,0.00036,8.6468]
[1777408035657,31.3,76381.07,89.3,0.24062,0.00036,8.63411]
[1777408035659,31.3,76381.07,89.3,0.24062,0.00036,8.63411]
[1777408036137,31.3,76379.98,89.3,0.24023,0.00036,8.62635]
[1777408037119,31.3,76377.45,89.3,0.23932,0.00036,8.60822]
[1777408038379,31.3,76372.5,89.3,0.23755,0.00036,8.57275]
[1777408039791,31.3,76372.5,89.3,0.23755,0.00036,8.57275]
[1777408039875,31.3,76367.23,89.3,0.23567,0.00035,8.53485]
[1777408044252,31.3,76366.21,89.3,0.23531,0.00035,8.52748]
[1777408044565,31.3,76366.21,89.3,0.23531,0.00035,8.52748]
[1777408044652,31.3,76366.21,89.3,0.23531,0.00035,8.52748]
[1777408044693,31.3,76366.21,89.3,0.23531,0.00035,8.52748]
[1777408044971,31.3,76366.21,89.3,0.23531,0.00035,8.52748]
[1777408045019,31.3,76360.49,89.3,0.23328,0.00035,8.48611]
[1777408046255,31.3,76357.46,89.3,0.23221,0.00035,8.4641]
[1777408046395,31.3,76357.46,89.3,0.23221,0.00035,8.4641]
[1777408046513,31.3,76357.46,89.3,0.23221,0.00035,8.4641]
[1777408046514,31.3,76357.46,89.3,0.23221,0.00035,8.4641]
[1777408046917,31.3,76357.46,89.3,0.23221,0.00035,8.4641]
[1777408047590,31.3,76357.34,89.3,0.23217,0.00035,8.46316]
[1777408049055,31.3,76357.19,89.3,0.23211,0.00035,8.46207]
[1777408051911,31.3,76356.97,89.3,0.23203,0.00035,8.46033]
[1777408057482,31.3,76356.13,89.3,0.23155,0.00035,8.44436]
[1777408059586,31.3,76356.22,89.3,0.23157,0.00035,8.4449]
[1777408059597,31.3,76356.22,89.3,0.23157,0.00035,8.4449]
[1777408064152,31.29,76352.5,89.3,0.23026,0.00035,8.41764]
[1777408064154,31.29,76352.5,89.3,0.23026,0.00035,8.41764]
[1777408069112,31.29,76349.75,89.3,0.22929,0.00035,8.39759]
[1777408074632,31.29,76350.03,89.3,0.22939,0.00035,8.39966]
[1777408075497,31.29,76350.03,89.3,0.22939,0.00035,8.39966]
[1777408077120,31.29,76349.53,89.3,0.22922,0.00035,8.39602]
[1777408082248,31.3,76352.5,89.3,0.23026,0.00035,8.41771]
[1777408087724,31.29,76352.32,89.3,0.23019,0.00035,8.41632]
[1777408089596,31.29,76352.32,89.3,0.23019,0.00035,8.41632]
[1777408091543,31.29,76352.46,89.3,0.23024,0.00035,8.41728]
[1777408094618,31.29,76352.68,89.3,0.23032,0.00035,8.41885]
[1777408096792,31.29,76354.27,89.3,0.23087,0.00035,8.43038]
[1777408096794,31.29,76354.27,89.3,0.23087,0.00035,8.43038]
[1777408097794,31.29,76359.45,89.3,0.23269,0.00035,8.46791]
[1777408099373,31.29,76359.83,89.3,0.23282,0.00035,8.47063]
[1777408099394,31.29,76359.83,89.3,0.23282,0.00035,8.47063]
[1777408099396,31.29,76359.83,89.3,0.23282,0.00035,8.47063]
[1777408105891,31.29,76362.05,89.3,0.23359,0.00035,8.48632]
[1777408111892,31.29,76361.09,89.3,0.23305,0.00035,8.46927]
[1777408112323,31.29,76361.09,89.3,0.23305,0.00035,8.46927]
[1777408118035,31.28,76361.26,89.3,0.2331,0.00035,8.47025]
[1777408124017,31.28,76361.38,89.3,0.23313,0.00035,8.47092]
[1777408124026,31.28,76361.38,89.3,0.23313,0.00035,8.47092]
[1777408132032,31.28,76360.49,89.3,0.23281,0.00035,8.46436]
[1777408133665,31.28,76360.61,89.3,0.23286,0.00035,8.46523]
[1777408139711,31.28,76361.08,89.3,0.23302,0.00035,8.46862]
[1777408145130,31.28,76361.46,89.3,0.23316,0.00035,8.47139]
[1777408146325,31.28,76361.49,89.3,0.23317,0.00035,8.47162]
[1777408151198,31.28,76361.57,89.3,0.2332,0.00035,8.47224]
[1777408158214,31.28,76361.47,89.3,0.23317,0.00035,8.47164]
[1777408161722,31.28,76361.01,89.3,0.23301,0.00035,8.46836]
[1777408163231,31.28,76361.27,89.3,0.2331,0.00035,8.47027]
[1777408164105,31.28,76360.74,89.3,0.23291,0.00035,8.46645]
[1777408165710,31.28,76360.74,89.3,0.23292,0.00035,8.46648]
[1777408171909,31.29,76361.01,89.3,0.23302,0.00035,8.46855]
[1777408177348,31.29,76361.24,89.3,0.23295,0.00035,8.46106]
[1777408182383,31.29,76361.53,89.3,0.23306,0.00035,8.46333]
[1777408184517,31.29,76361.53,89.3,0.23306,0.00035,8.46333]
[1777408187448,31.29,76362.75,89.3,0.2335,0.00035,8.47224]
[1777408193460,31.29,76362.66,89.3,0.23347,0.00035,8.47166]
[1777408194852,31.29,76362.66,89.3,0.23347,0.00035,8.47166]
[1777408194854,31.29,76362.66,89.3,0.23347,0.00035,8.47166]
[1777408194856,31.29,76362.66,89.3,0.23347,0.00035,8.47166]
[1777408194863,31.29,76362.66,89.3,0.23347,0.00035,8.47166]
[1777408200514,31.29,76360.53,89.3,0.23272,0.00035,8.45631]
[1777408205549,31.29,76360.73,89.3,0.23279,0.00035,8.4578]
[1777408207884,31.29,76361.08,89.3,0.23291,0.00035,8.46034]
[1777408213605,31.29,76360.46,89.3,0.23269,0.00035,8.45585]
[1777408218658,31.29,76361.26,89.3,0.23298,0.00035,8.46164]
[1777408224051,31.29,76361.2,89.3,0.23295,0.00035,8.46114]
[1777408229719,31.29,76360.95,89.3,0.23286,0.00035,8.45924]
[1777408230319,31.29,76360.95,89.3,0.23286,0.00035,8.45924]
[1777408235761,31.29,76360.86,89.3,0.23266,0.00035,8.44907]
[1777408240796,31.29,76361.25,89.3,0.2328,0.00035,8.45186]
[1777408242179,31.29,76361.25,89.3,0.2328,0.00035,8.45186]
[1777408242215,31.29,76361.25,89.3,0.2328,0.00035,8.45186]
[1777408242917,31.29,76361.25,89.3,0.2328,0.00035,8.45184]
[1777408243019,31.29,76356.09,89.3,0.23098,0.00035,8.41441]
[1777408243787,31.29,76356.09,89.3,0.23098,0.00035,8.41441]
[1777408245681,31.29,76352.52,89.3,0.22973,0.00035,8.38852]
[1777408250866,31.29,76355.01,89.3,0.23061,0.00035,8.40691]
[1777408251594,31.29,76355.01,89.3,0.23061,0.00035,8.40691]
[1777408251596,31.29,76355.01,89.3,0.23061,0.00035,8.40691]
[1777408252870,31.29,76358.5,89.3,0.23184,0.00035,8.43229]
[1777408253615,31.29,76359.29,89.3,0.23212,0.00035,8.43806]
[1777408259073,31.29,76363.2,89.3,0.2335,0.00035,8.46631]
[1777408261268,31.29,76363.55,89.3,0.23362,0.00035,8.46875]
[1777408260936,31.29,76368.47,89.3,0.23537,0.00036,8.50421]
[1777408261706,31.29,76368.47,89.3,0.23537,0.00036,8.50421]
[1777408262553,31.29,76367.28,89.3,0.23494,0.00036,8.4956]
[1777408264267,31.29,76368.06,89.3,0.23521,0.00036,8.50114]
[1777408264269,31.29,76368.06,89.3,0.23521,0.00036,8.50114]
[1777408264301,31.29,76368.06,89.3,0.23521,0.00036,8.50114]
[1777408269999,31.29,76368.75,89.3,0.23543,0.00036,8.50556]
[1777408273041,31.28,76368.59,89.3,0.23537,0.00036,8.50423]
[1777408273178,31.28,76368.59,89.3,0.23537,0.00036,8.50423]
[1777408273197,31.28,76368.59,89.3,0.23537,0.00036,8.50423]
[1777408273253,31.28,76368.59,89.3,0.23537,0.00036,8.50423]
[1777408273325,31.28,76368.59,89.3,0.23537,0.00036,8.50423]
[1777408274030,31.28,76377.89,89.3,0.23868,0.00036,8.5708]
[1777408278924,31.28,76380.18,89.3,0.23947,0.00036,8.58656]
[1777408282811,31.27,76379.45,89.3,0.23916,0.00036,8.58046]
[1777408282814,31.27,76379.45,89.3,0.23916,0.00036,8.58046]
[1777408288128,31.26,76380.2,89.3,0.23937,0.00036,8.58475]
[1777408293259,31.26,76379.88,89.3,0.23906,0.00036,8.57234]
[1777408299205,31.25,76379.46,89.3,0.23885,0.00036,8.56815]
[1777408301309,31.25,76379.57,89.3,0.23888,0.00036,8.56877]
[1777408301363,31.25,76379.57,89.3,0.23888,0.00036,8.56877]
[1777408302255,31.25,76379.57,89.3,0.23887,0.00036,8.56861]
[1777408302329,31.25,76383.26,89.3,0.24019,0.00036,8.59481]
[1777408304228,31.25,76384.61,89.3,0.24067,0.00036,8.60425]
[1777408310360,31.24,76385.4,89.3,0.2409,0.00036,8.60882]
[1777408311602,31.23,76384.9,89.3,0.24068,0.00036,8.60461]
[1777408311604,31.23,76384.9,89.3,0.24068,0.00036,8.60461]
[1777408317754,31.23,76386.62,89.3,0.24125,0.00036,8.6158]
[1777408326251,31.21,76387.72,89.3,0.24154,0.00036,8.62157]
[1777408326254,31.21,76387.72,89.3,0.24154,0.00036,8.62157]
[1777408326478,31.21,76388.04,89.3,0.24164,0.00036,8.62361]
[1777408327401,31.21,76391.21,89.3,0.24279,0.00036,8.64604]
[1777408327480,31.21,76391.21,89.3,0.24279,0.00036,8.64604]
[1777408328407,31.21,76391.74,89.3,0.24298,0.00036,8.64979]
[1777408328418,31.21,76391.74,89.3,0.24298,0.00036,8.64979]
[1777408328820,31.21,76391.74,89.3,0.24298,0.00036,8.64979]
[1777408331363,31.21,76392.73,89.3,0.24334,0.00036,8.6568]
[1777408331370,31.21,76392.73,89.3,0.24334,0.00036,8.6568]
[1777408332571,31.21,76394.93,89.3,0.24413,0.00036,8.67233]
[1777408333145,31.21,76394.93,89.3,0.24413,0.00036,8.67233]
[1777408334406,31.21,76395.21,89.3,0.24422,0.00036,8.67411]
[1777408335742,31.21,76395.75,89.3,0.24441,0.00036,8.67781]
[1777408342106,31.2,76395.83,89.3,0.24443,0.00036,8.67803]
[1777408345032,31.2,76395.83,89.3,0.24442,0.00036,8.67794]
[1777408345245,31.2,76395.83,89.3,0.24442,0.00036,8.67794]
[1777408350562,31.2,76396.3,89.3,0.24457,0.00036,8.68091]
[1777408355290,31.2,76396.3,89.3,0.24457,0.00036,8.68091]
[1777408360632,31.2,76397.96,89.3,0.245,0.00036,8.68285]
[1777408362884,31.2,76397.96,89.3,0.245,0.00036,8.68285]
[1777408362896,31.2,76397.96,89.3,0.245,0.00036,8.68285]
[1777408372715,31.19,76398.2,89.3,0.24505,0.00036,8.68396]
[1777408377751,31.19,76396.73,89.3,0.24451,0.00036,8.67335]
[1777408378919,31.19,76396.73,89.3,0.24451,0.00036,8.67335]
[1777408382785,31.19,76400.31,89.3,0.2458,0.00037,8.69848]
[1777408384174,31.19,76400.31,89.3,0.2458,0.00037,8.69848]
[1777408389629,31.19,76402.15,89.3,0.24645,0.00037,8.71102]
[1777408390221,31.19,76402.15,89.3,0.24645,0.00037,8.71102]
[1777408391889,31.19,76406.88,89.3,0.24818,0.00037,8.7442]
[1777408392888,31.18,76407.01,89.3,0.24823,0.00037,8.745]
[1777408399169,31.18,76407.23,89.3,0.24828,0.00037,8.74603]
[1777408399170,31.18,76407.23,89.3,0.24828,0.00037,8.74603]
[1777408399231,31.18,76407.23,89.3,0.24828,0.00037,8.74603]
[1777408399413,31.18,76407.23,89.3,0.24828,0.00037,8.74603]
[1777408400655,31.18,76409.5,89.3,0.2491,0.00037,8.76165]
[1777408401465,31.18,76409.54,89.3,0.24911,0.00037,8.76182]
[1777408401766,31.18,76409.54,89.3,0.24911,0.00037,8.76182]
[1777408402338,31.18,76410.04,89.3,0.24928,0.00037,8.7652]
[1777408407011,31.18,76411.49,89.3,0.24982,0.00037,8.77535]
[1777408412996,31.17,76411.92,89.3,0.24975,0.00037,8.76777]
[1777408414836,31.17,76412.27,89.3,0.24988,0.00037,8.7701]
[1777408415107,31.17,76412.27,89.3,0.24988,0.00037,8.7701]
[1777408415208,31.16,76412.27,89.3,0.24986,0.00037,8.76987]
[1777408418950,31.16,76412.74,89.3,0.25004,0.00037,8.77318]
[1777408418952,31.16,76412.74,89.3,0.25004,0.00037,8.77318]
[1777408418955,31.16,76412.74,89.3,0.25004,0.00037,8.77318]
[1777408421124,31.16,76413.01,89.3,0.25014,0.00037,8.77507]
[1777408421225,31.16,76413.01,89.3,0.25014,0.00037,8.77508]
[1777408422927,31.16,76413.2,89.3,0.25021,0.00037,8.77641]
[1777408424165,31.16,76413.24,89.3,0.25022,0.00037,8.77658]
[1777408426036,31.16,76413.94,89.3,0.25046,0.00037,8.78124]
[1777408426086,31.16,76414.12,89.3,0.25052,0.00037,8.78239]
[1777408428036,31.16,76413.64,89.3,0.25035,0.00037,8.77904]
[1777408428037,31.16,76413.64,89.3,0.25035,0.00037,8.77904]
[1777408433079,31.16,76413.6,89.3,0.25033,0.00037,8.77877]
[1777408438137,31.16,76413.58,89.3,0.25033,0.00037,8.77869]
[1777408438238,31.16,76413.6,89.3,0.25034,0.00037,8.77884]
[1777408438833,31.16,76413.6,89.3,0.25034,0.00037,8.77884]
[1777408438868,31.16,76413.6,89.3,0.25034,0.00037,8.77884]
[1777408439178,31.16,76413.62,89.3,0.25034,0.00037,8.77898]
[1777408439724,31.16,76413.62,89.3,0.25034,0.00037,8.77898]
[1777408440366,31.16,76413.73,89.3,0.25038,0.00037,8.77965]
[1777408441074,31.16,76413.73,89.3,0.25038,0.00037,8.77965]
[1777408443303,31.16,76413.9,89.3,0.25044,0.00037,8.78073]
[1777408443855,31.16,76413.9,89.3,0.25043,0.00037,8.78052]
[1777408445528,31.16,76413.36,89.3,0.25023,0.00037,8.77676]
[1777408446207,31.16,76413.36,89.3,0.25023,0.00037,8.77676]
[1777408446308,31.16,76411.79,89.3,0.24965,0.00037,8.7658]
[1777408447296,31.16,76411.79,89.3,0.24965,0.00037,8.7658]
[1777408447931,31.16,76411.79,89.3,0.24964,0.00037,8.76571]
[1777408448241,31.16,76411.93,89.3,0.2497,0.00037,8.76671]
[1777408452019,31.16,76412.21,89.3,0.2498,0.00037,8.76875]
[1777408458312,31.16,76412.43,89.3,0.24989,0.00037,8.77045]
[1777408459395,31.16,76412.43,89.3,0.24989,0.00037,8.77045]
[1777408459632,31.16,76412.43,89.3,0.24989,0.00037,8.77047]
[1777408460345,31.16,76412.43,89.3,0.24989,0.00037,8.77047]
[1777408460376,31.16,76412.43,89.3,0.24989,0.00037,8.77047]
[1777408460452,31.16,76412.43,89.3,0.24989,0.00037,8.77047]
[1777408460477,31.16,76412.48,89.3,0.24992,0.00037,8.77096]
[1777408461082,31.16,76412.48,89.3,0.24992,0.00037,8.77096]
[1777408461333,31.16,76408.21,89.3,0.24835,0.00037,8.74103]
[1777408462340,31.16,76404.63,89.3,0.24702,0.00037,8.7157]
[1777408464177,31.16,76404.28,89.3,0.24689,0.00037,8.71319]
[1777408465211,31.16,76404.14,89.3,0.24684,0.00037,8.71217]
[1777408465250,31.16,76404.14,89.3,0.24684,0.00037,8.71217]
[1777408466775,31.16,76403.21,89.3,0.24649,0.00037,8.70554]
[1777408466797,31.16,76403.21,89.3,0.24649,0.00037,8.70554]
[1777408466810,31.16,76403.21,89.3,0.24649,0.00037,8.70554]
[1777408466860,31.16,76403.21,89.3,0.24649,0.00037,8.70554]
[1777408466892,31.16,76403.21,89.3,0.24649,0.00037,8.70554]
[1777408466947,31.16,76403.21,89.3,0.24649,0.00037,8.70554]
[1777408467211,31.16,76403.21,89.3,0.24649,0.00037,8.70554]
[1777408467221,31.16,76403.21,89.3,0.24649,0.00037,8.70554]
[1777408467463,31.16,76403.21,89.3,0.24649,0.00037,8.70554]
[1777408467484,31.16,76424.08,89.3,0.25422,0.00037,8.85156]
[1777408467899,31.16,76424.08,89.3,0.25422,0.00037,8.85156]
[1777408468179,31.16,76424.08,89.3,0.25422,0.00037,8.85156]
[1777408468382,31.16,76430.64,89.3,0.25667,0.00037,8.89685]
[1777408470284,31.16,76427.79,89.3,0.2556,0.00037,8.87722]
[1777408475431,31.16,76427.47,89.3,0.25534,0.00037,8.86582]
[1777408478837,31.16,76427.43,89.3,0.25532,0.00037,8.86562]
[1777408484040,31.16,76424.61,89.3,0.25428,0.00037,8.8463]
[1777408484086,31.16,76424.61,89.3,0.25428,0.00037,8.8463]
[1777408484343,31.16,76424.61,89.3,0.25428,0.00037,8.8463]
[1777408484542,31.16,76424.61,89.3,0.25428,0.00037,8.8463]
[1777408484493,31.16,76419.77,89.3,0.25248,0.00037,8.81279]
[1777408485501,31.16,76417.59,89.3,0.25166,0.00037,8.79748]
[1777408485591,31.16,76417.59,89.3,0.25166,0.00037,8.79748]
[1777408486227,31.16,76417.59,89.3,0.25166,0.00037,8.79748]
[1777408487475,31.16,76418.03,89.3,0.25183,0.00037,8.80053]
[1777408489253,31.16,76418.22,89.3,0.25188,0.00037,8.80158]
[1777408490967,31.16,76415.68,89.3,0.25093,0.00037,8.7836]
[1777408493065,31.16,76416.48,89.3,0.25121,0.00037,8.78895]
[1777408493518,31.16,76416.48,89.3,0.25121,0.00037,8.78895]
[1777408499392,31.15,76415.59,89.3,0.25085,0.00037,8.78213]
[1777408499394,31.15,76415.59,89.3,0.25085,0.00037,8.78213]
[1777408499396,31.15,76415.59,89.3,0.25085,0.00037,8.78213]
[1777408504889,31.15,76414.18,89.3,0.25029,0.00037,8.77161]
[1777408513698,31.14,76414.18,89.3,0.25023,0.00037,8.77057]
[1777408519405,31.14,76414.18,89.3,0.25022,0.00037,8.77026]
[1777408521565,31.13,76414.18,89.3,0.2502,0.00037,8.76996]
[1777408522334,31.13,76414.18,89.3,0.2502,0.00037,8.76996]
[1777408523918,31.13,76409.05,89.3,0.24829,0.00037,8.73365]
[1777408524125,31.13,76409.05,89.3,0.24829,0.00037,8.73365]
[1777408524314,31.13,76409.05,89.3,0.24829,0.00037,8.73365]
[1777408524388,31.13,76409.05,89.3,0.24829,0.00037,8.73365]
[1777408524594,31.13,76404.68,89.3,0.24668,0.00037,8.70284]
[1777408525375,31.13,76401.12,89.3,0.24537,0.00037,8.67768]
[1777408530820,31.13,76401.23,89.3,0.24541,0.00037,8.67845]
[1777408532077,31.13,76401.23,89.3,0.24541,0.00037,8.67845]
[1777408532619,31.13,76401.23,89.3,0.24541,0.00037,8.67845]
[1777408534136,31.13,76403.08,89.3,0.24593,0.00037,8.68212]
[1777408534178,31.13,76403.08,89.3,0.24593,0.00037,8.68212]
[1777408536945,31.13,76405.08,89.3,0.24666,0.00037,8.69615]
[1777408537903,31.13,76405.05,89.3,0.24664,0.00037,8.6959]
[1777408537917,31.13,76405.05,89.3,0.24664,0.00037,8.6959]
[1777408537923,31.13,76405.05,89.3,0.24664,0.00037,8.6959]
[1777408538927,31.13,76404.38,89.3,0.2464,0.00037,8.69114]
[1777408539020,31.13,76395.88,89.3,0.24328,0.00037,8.63087]
[1777408545926,31.13,76395.96,89.3,0.24332,0.00037,8.63166]
[1777408548666,31.13,76395.9,89.3,0.2433,0.00037,8.63129]
[1777408551994,31.13,76396.47,89.3,0.24351,0.00037,8.63539]
[1777408558010,31.13,76396.72,89.3,0.24361,0.00037,8.6373]
[1777408563781,31.13,76395.92,89.3,0.24332,0.00037,8.63166]
[1777408564857,31.13,76396.21,89.3,0.24343,0.00037,8.63376]
[1777408565491,31.13,76396.21,89.3,0.24343,0.00037,8.63376]
[1777408571510,31.13,76396.42,89.3,0.24351,0.00037,8.63533]
[1777408575479,31.14,76392.8,89.3,0.2422,0.00036,8.60971]
[1777408580516,31.14,76392.85,89.3,0.24222,0.00036,8.61016]
[1777408586206,31.14,76392.9,89.3,0.24225,0.00036,8.61074]
[1777408591241,31.14,76392.7,89.3,0.24202,0.00036,8.60003]
[1777408596876,31.14,76392.87,89.3,0.24209,0.00036,8.60137]
[1777408601653,31.14,76392.5,89.3,0.24197,0.00036,8.59892]
[1777408602655,31.14,76391.47,89.3,0.24159,0.00036,8.59157]
[1777408603442,31.14,76391.47,89.3,0.24159,0.00036,8.59164]
[1777408604162,31.14,76391.38,89.3,0.24156,0.00036,8.59104]
[1777408604559,31.14,76391.38,89.3,0.24156,0.00036,8.59104]
[1777408604656,31.14,76391.38,89.3,0.24156,0.00036,8.59104]
[1777408605340,31.14,76391.01,89.3,0.24143,0.00036,8.58844]
[1777408608873,31.14,76391.28,89.3,0.24152,0.00036,8.59013]
[1777408609368,31.14,76390.98,89.3,0.2414,0.00036,8.58791]
[1777408609704,31.14,76390.98,89.3,0.2414,0.00036,8.58791]
[1777408610374,31.14,76391.1,89.3,0.24144,0.00036,8.58857]
[1777408613050,31.14,76389.98,89.3,0.24102,0.00036,8.58043]
[1777408613244,31.14,76389.98,89.3,0.24102,0.00036,8.58043]
[1777408613396,31.14,76390.0,89.3,0.24102,0.00036,8.58031]
[1777408614492,31.14,76390.0,89.3,0.24102,0.00036,8.58031]
[1777408614505,31.14,76390.0,89.3,0.24102,0.00036,8.58031]
[1777408615403,31.13,76389.64,89.3,0.24088,0.00036,8.57755]
[1777408615410,31.13,76389.55,89.3,0.24084,0.00036,8.57673]
[1777408616332,31.13,76389.55,89.3,0.24084,0.00036,8.57673]
[1777408616417,31.13,76389.49,89.3,0.24081,0.00036,8.57624]
[1777408617557,31.13,76389.49,89.3,0.24081,0.00036,8.57624]
[1777408617659,31.13,76389.49,89.3,0.2408,0.00036,8.57606]
[1777408621974,31.13,76390.2,89.3,0.24105,0.00036,8.58094]
[1777408622459,31.13,76389.79,89.3,0.24089,0.00036,8.57783]
[1777408624599,31.13,76390.41,89.3,0.24111,0.00036,8.58208]
[1777408624666,31.13,76390.73,89.3,0.24121,0.00036,8.58419]
[1777408625302,31.13,76390.73,89.3,0.24121,0.00036,8.58419]
[1777408625479,31.13,76390.32,89.3,0.24106,0.00036,8.5812]
[1777408630515,31.12,76389.78,89.3,0.24082,0.00036,8.57647]
[1777408632385,31.12,76390.08,89.3,0.24092,0.00036,8.57845]
[1777408634949,31.11,76390.07,89.3,0.24089,0.00036,8.57786]
[1777408636230,31.11,76389.83,89.3,0.24079,0.00036,8.57597]
[1777408636233,31.11,76389.83,89.3,0.24079,0.00036,8.57597]
[1777408641592,31.11,76389.96,89.3,0.24079,0.00036,8.57589]
[1777408645189,31.1,76387.55,89.3,0.23989,0.00036,8.55815]
[1777408645592,31.1,76387.55,89.3,0.23989,0.00036,8.55815]
[1777408650735,31.1,76383.77,89.3,0.23848,0.00036,8.53015]
[1777408650870,31.1,76383.77,89.3,0.23848,0.00036,8.53015]
[1777408651584,31.1,76383.77,89.3,0.23848,0.00036,8.53015]
[1777408656777,31.09,76383.41,89.3,0.23815,0.00036,8.51743]
[1777408661812,31.09,76383.41,89.3,0.23812,0.00036,8.5169]
[1777408666846,31.08,76382.98,89.3,0.23794,0.00036,8.51328]
[1777408672928,31.08,76383.19,89.3,0.23799,0.00036,8.51438]
[1777408673477,31.08,76383.19,89.3,0.23799,0.00036,8.51438]
[1777408674518,31.08,76383.19,89.3,0.23798,0.00036,8.51407]
[1777408681668,31.08,76380.76,89.3,0.23708,0.00036,8.4962]
[1777408681674,31.08,76380.76,89.3,0.23708,0.00036,8.4962]
[1777408682692,31.07,76380.73,89.3,0.23706,0.00036,8.49565]
[1777408682728,31.07,76380.73,89.3,0.23706,0.00036,8.49565]
[1777408682958,31.07,76386.64,89.3,0.23919,0.00036,8.53815]
[1777408687508,31.07,76387.48,89.3,0.23947,0.00036,8.5438]
[1777408691390,31.07,76387.24,89.3,0.23936,0.00036,8.54153]
[1777408696783,31.06,76387.48,89.3,0.23941,0.00036,8.54255]
[1777408702093,31.05,76387.63,89.3,0.23941,0.00036,8.5426]
[1777408704527,31.05,76387.62,89.3,0.2394,0.00036,8.54238]
[1777408710149,31.05,76387.66,89.3,0.23936,0.00036,8.54162]
[1777408715184,31.04,76387.69,89.3,0.23917,0.00036,8.53162]
[1777408720218,31.04,76387.75,89.3,0.23915,0.00036,8.53133]
[1777408726260,31.03,76387.79,89.3,0.23912,0.00036,8.53074]
[1777408729318,31.03,76387.8,89.3,0.23912,0.00036,8.53066]
[1777408729917,31.03,76387.76,89.3,0.23909,0.00036,8.53008]
[1777408730289,31.02,76380.53,89.3,0.23646,0.00036,8.4777]
[1777408731591,31.02,76380.53,89.3,0.23646,0.00036,8.4777]
[1777408737541,31.02,76378.83,89.3,0.23582,0.00036,8.46489]
[1777408737579,31.02,76378.83,89.3,0.23582,0.00036,8.46489]
[1777408739970,31.02,76379.62,89.3,0.23609,0.00036,8.47032]
[1777408741648,31.02,76379.38,89.3,0.23601,0.00036,8.46858]
[1777408744171,31.02,76379.42,89.3,0.23601,0.00036,8.46864]
[1777408745658,31.02,76379.39,89.3,0.23599,0.00036,8.46835]
[1777408747329,31.02,76385.04,89.3,0.23803,0.00036,8.50909]
[1777408754457,31.01,76385.55,89.3,0.23817,0.00036,8.51188]
[1777408755278,31.01,76385.55,89.3,0.23817,0.00036,8.51188]
[1777408757479,31.01,76381.8,89.3,0.2368,0.00036,8.48442]
[1777408763113,31.01,76381.37,89.3,0.23662,0.00036,8.48097]
[1777408764534,31.0,76381.4,89.3,0.23662,0.00036,8.48096]
[1777408771577,31.0,76384.54,89.3,0.23756,0.00036,8.49348]
[1777408774620,31.0,76384.66,89.3,0.23759,0.00036,8.49416]
[1777408779319,30.99,76384.8,89.3,0.23762,0.00036,8.49472]
[1777408784667,30.99,76389.23,89.3,0.2392,0.00036,8.52603]
[1777408789021,30.99,76389.28,89.3,0.23919,0.00036,8.5259]
[1777408791981,30.98,76389.74,89.3,0.23934,0.00036,8.52883]
[1777408795275,30.98,76389.62,89.3,0.23928,0.00036,8.52772]
[1777408800779,30.98,76389.65,89.3,0.23925,0.00036,8.52718]
[1777408801964,30.97,76389.72,89.3,0.23927,0.00036,8.52744]
[1777408801982,30.97,76389.72,89.3,0.23927,0.00036,8.52744]
[1777408801984,30.97,76389.72,89.3,0.23927,0.00036,8.52744]
[1777408801986,30.97,76389.72,89.3,0.23927,0.00036,8.52744]
[1777408802847,30.97,76392.44,89.3,0.24026,0.00037,8.54703]
[1777408805565,30.97,76392.84,89.3,0.2404,0.00037,8.54986]
[1777408806917,30.97,76392.83,89.3,0.2404,0.00037,8.54973]
[1777408806919,30.97,76392.83,89.3,0.2404,0.00037,8.54973]
[1777408812866,30.97,76392.53,89.3,0.24028,0.00037,8.54741]
[1777408816352,30.97,76392.67,89.3,0.24032,0.00037,8.54834]
[1777408816692,30.97,76392.67,89.3,0.24032,0.00037,8.54834]
[1777408816894,30.97,76391.8,89.3,0.24001,0.00037,8.54218]
[1777408817029,30.97,76391.8,89.3,0.24001,0.00037,8.54218]
[1777408817033,30.97,76391.8,89.3,0.24001,0.00037,8.54218]
[1777408817901,30.97,76392.56,89.3,0.24029,0.00037,8.54761]
[1777408823274,30.97,76393.64,89.3,0.24067,0.00037,8.55522]
[1777408828323,30.97,76393.42,89.3,0.24058,0.00037,8.55341]
[1777408831286,30.97,76393.86,89.3,0.24074,0.00037,8.55643]
[1777408832264,30.97,76393.63,89.3,0.24049,0.00037,8.54526]
[1777408832267,30.97,76393.63,89.3,0.24049,0.00037,8.54526]
[1777408832268,30.97,76393.63,89.3,0.24049,0.00037,8.54526]
[1777408837430,30.96,76391.76,89.3,0.23976,0.00037,8.53107]
[1777408843082,30.96,76391.54,89.3,0.23964,0.00037,8.52873]
[1777408848887,30.95,76391.89,89.3,0.23975,0.00037,8.53078]
[1777408854159,30.95,76391.75,89.3,0.23965,0.00037,8.52896]
[1777408858459,30.95,76391.77,89.3,0.23965,0.00037,8.52877]
[1777408858461,30.95,76391.77,89.3,0.23965,0.00037,8.52877]
[1777408858849,30.95,76391.77,89.3,0.23965,0.00037,8.52877]
[1777408858916,30.95,76391.77,89.3,0.23965,0.00037,8.52877]
[1777408858944,30.94,76391.77,89.3,0.23963,0.00037,8.52855]
[1777408859022,30.94,76391.77,89.3,0.23963,0.00037,8.52855]
[1777408859146,30.94,76391.77,89.3,0.23963,0.00037,8.52855]
[1777408859166,30.94,76391.77,89.3,0.23963,0.00037,8.52855]
[1777408859714,30.94,76391.77,89.3,0.23963,0.00037,8.52855]
[1777408859766,30.94,76391.77,89.3,0.23963,0.00037,8.52855]
[1777408859830,30.94,76397.44,89.3,0.24171,0.00037,8.56933]
[1777408860395,30.94,76397.44,89.3,0.24171,0.00037,8.56933]
[1777408860526,30.94,76397.44,89.3,0.24171,0.00037,8.56933]
[1777408860751,30.94,76406.22,89.3,0.24495,0.00037,8.63217]
[1777408863774,30.94,76407.61,89.3,0.24546,0.00037,8.64209]
[1777408864186,30.94,76407.51,89.3,0.24543,0.00037,8.64142]
[1777408865371,30.94,76408.38,89.3,0.24575,0.00037,8.64761]
[1777408866766,30.94,76409.05,89.3,0.246,0.00037,8.6524]
[1777408866802,30.94,76415.81,89.3,0.24851,0.00037,8.70027]
[1777408872289,30.94,76416.29,89.3,0.24868,0.00037,8.70346]
[1777408877326,30.94,76417.1,89.3,0.24897,0.00037,8.70899]
[1777408882362,30.94,76416.89,89.3,0.24888,0.00037,8.7073]
[1777408884332,30.94,76416.82,89.3,0.24885,0.00037,8.70677]
[1777408887206,30.94,76416.8,89.3,0.24884,0.00037,8.70652]
[1777408889839,30.94,76416.81,89.3,0.24884,0.00037,8.70656]
[1777408893961,30.94,76417.89,89.3,0.24924,0.00037,8.71407]
[1777408897680,30.94,76417.55,89.3,0.24894,0.00037,8.70208]
[1777408903510,30.93,76416.82,89.3,0.24866,0.00037,8.69671]
[1777408908545,30.93,76417.28,89.3,0.24882,0.00037,8.69984]
[1777408913966,30.93,76417.13,89.3,0.24877,0.00037,8.69876]
[1777408917764,30.93,76417.13,89.3,0.24876,0.00037,8.69866]
[1777408920446,30.93,76419.61,89.3,0.24968,0.00037,8.71605]
[1777408920461,30.93,76419.61,89.3,0.24968,0.00037,8.71605]
[1777408920477,30.93,76419.61,89.3,0.24968,0.00037,8.71605]
[1777408920490,30.93,76419.61,89.3,0.24968,0.00037,8.71605]
[1777408920497,30.93,76419.61,89.3,0.24968,0.00037,8.71605]
[1777408920504,30.93,76419.61,89.3,0.24968,0.00037,8.71605]
[1777408920507,30.93,76419.61,89.3,0.24968,0.00037,8.71605]
[1777408921417,30.93,76421.04,89.3,0.25021,0.00037,8.72605]
[1777408921868,30.93,76424.74,89.3,0.2516,0.00038,8.75201]
[1777408922593,30.93,76424.74,89.3,0.2516,0.00038,8.75201]
[1777408926447,30.93,76424.16,89.3,0.25137,0.00038,8.74771]
[1777408926462,30.93,76424.16,89.3,0.25137,0.00038,8.74771]
[1777408927006,30.93,76424.16,89.3,0.25137,0.00038,8.74771]
[1777408931607,30.93,76422.27,89.3,0.25064,0.00037,8.73411]
[1777408931674,30.93,76422.27,89.3,0.25064,0.00037,8.73411]
[1777408932022,30.93,76422.27,89.3,0.25064,0.00037,8.73411]
[1777408937750,30.92,76420.71,89.3,0.25003,0.00037,8.72272]
[1777408942782,30.92,76421.67,89.3,0.25038,0.00037,8.72926]
[1777408945414,30.92,76421.71,89.3,0.25039,0.00037,8.72944]
[1777408950839,30.92,76421.51,89.3,0.2503,0.00037,8.72777]
[1777408955874,30.92,76419.38,89.3,0.24934,0.00037,8.70319]
[1777408957780,30.92,76419.38,89.3,0.24934,0.00037,8.70319]
[1777408962926,30.92,76419.7,89.3,0.24945,0.00037,8.70532]
[1777408969077,30.92,76422.44,89.3,0.25047,0.00038,8.72451]
[1777408971499,30.91,76420.59,89.3,0.24977,0.00037,8.71133]
[1777408972129,30.91,76420.93,89.3,0.24989,0.00037,8.71371]
[1777408973001,30.91,76420.93,89.3,0.24989,0.00037,8.71371]
[1777408977434,30.91,76420.56,89.3,0.24975,0.00037,8.71096]
[1777408977436,30.91,76420.56,89.3,0.24975,0.00037,8.71096]
[1777408977495,30.91,76420.56,89.3,0.24975,0.00037,8.71096]
[1777408977521,30.91,76420.56,89.3,0.24975,0.00037,8.71096]
[1777408977752,30.91,76420.56,89.3,0.24975,0.00037,8.71096]
[1777408978952,30.91,76418.77,89.3,0.24908,0.00037,8.6983]
[1777408980555,30.91,76417.86,89.3,0.24874,0.00037,8.69186]
[1777408980901,30.91,76417.86,89.3,0.24874,0.00037,8.69186]
[1777408981059,30.91,76414.05,89.3,0.24731,0.00037,8.66487]
[1777408982691,30.91,76411.6,89.3,0.2464,0.00037,8.6475]
[1777408987858,30.91,76413.24,89.3,0.24702,0.00037,8.6593]
[1777408993143,30.92,76412.7,89.3,0.24683,0.00037,8.65563]
[1777408995233,30.92,76413.48,89.3,0.24712,0.00037,8.6612]
[1777408996011,30.92,76413.48,89.3,0.24712,0.00037,8.6612]
[1777409001660,30.92,76411.27,89.3,0.24631,0.00037,8.64569]
[1777409004330,30.92,76409.62,89.3,0.2457,0.00037,8.63407]
[1777409004707,30.92,76409.62,89.3,0.2457,0.00037,8.63407]
[1777409005725,30.92,76409.42,89.3,0.24563,0.00037,8.63274]
[1777409007223,30.92,76409.8,89.3,0.24578,0.00037,8.63549]
[1777409007680,30.92,76409.8,89.3,0.24578,0.00037,8.63549]
[1777409009277,30.92,76409.35,89.3,0.24561,0.00037,8.63237]
[1777409015298,30.92,76410.18,89.3,0.24577,0.00037,8.62914]
[1777409016324,30.92,76410.18,89.3,0.24577,0.00037,8.62914]
[1777409017022,30.92,76410.18,89.3,0.24577,0.00037,8.62914]
[1777409017963,30.92,76409.57,89.3,0.24555,0.00037,8.62488]
[1777409019580,30.92,76411.46,89.3,0.24626,0.00037,8.63837]
[1777409019968,30.92,76411.46,89.3,0.24626,0.00037,8.63837]
[1777409026081,30.92,76411.38,89.3,0.24624,0.00037,8.63796]
[1777409026442,30.93,76411.34,89.3,0.24623,0.00037,8.63777]
[1777409026449,30.93,76411.34,89.3,0.24623,0.00037,8.63777]
[1777409026690,30.93,76411.34,89.3,0.24623,0.00037,8.63777]
[1777409026919,30.93,76411.34,89.3,0.24623,0.00037,8.63777]
[1777409027785,30.93,76410.91,89.3,0.24607,0.00037,8.63475]
[1777409027907,30.93,76406.8,89.3,0.24455,0.00037,8.60553]
[1777409033426,30.93,76404.93,89.3,0.24387,0.00037,8.59256]
[1777409037999,30.93,76404.98,89.3,0.2439,0.00037,8.59314]
[1777409038388,30.93,76405.01,89.3,0.24392,0.00037,8.5935]
[1777409039265,30.93,76405.01,89.3,0.24392,0.00037,8.5935]
[1777409041918,30.93,76405.03,89.3,0.24394,0.00037,8.59379]
[1777409041920,30.93,76405.03,89.3,0.24394,0.00037,8.59379]
[1777409042389,30.93,76405.68,89.3,0.24419,0.00037,8.59857]
[1777409042488,30.93,76414.11,89.3,0.24732,0.00037,8.65856]
[1777409047524,30.93,76413.56,89.3,0.24711,0.00037,8.65468]
[1777409050367,30.93,76413.7,89.3,0.24717,0.00037,8.65569]
[1777409053760,30.93,76414.82,89.3,0.24758,0.00037,8.66364]
[1777409053976,30.93,76414.82,89.3,0.24758,0.00037,8.66364]
[1777409053982,30.93,76414.82,89.3,0.24758,0.00037,8.66364]
[1777409054719,30.93,76416.03,89.3,0.24804,0.00037,8.67219]
[1777409054864,30.93,76419.96,89.3,0.2495,0.00037,8.69992]
[1777409059762,30.93,76422.44,89.3,0.25042,0.00038,8.71716]
[1777409061481,30.93,76422.38,89.3,0.2504,0.00038,8.71669]
[1777409061491,30.93,76422.38,89.3,0.2504,0.00038,8.71669]
[1777409061884,30.93,76422.38,89.3,0.2504,0.00038,8.71669]
[1777409063227,30.93,76421.97,89.3,0.25024,0.00038,8.71371]
[1777409064791,30.93,76422.23,89.3,0.25033,0.00038,8.71549]
[1777409065985,30.93,76422.25,89.3,0.25033,0.00038,8.71553]
[1777409068393,30.93,76422.76,89.3,0.25052,0.00038,8.71902]
[1777409068772,30.93,76422.76,89.3,0.25052,0.00038,8.71902]
[1777409069266,30.93,76422.76,89.3,0.25052,0.00038,8.71902]
[1777409072243,30.93,76422.76,89.3,0.25051,0.00038,8.71891]
[1777409073534,30.93,76422.66,89.3,0.25031,0.00038,8.70864]
[1777409074338,30.93,76422.66,89.3,0.2503,0.00038,8.7086]
[1777409075918,30.93,76422.67,89.3,0.25031,0.00038,8.70862]
[1777409082206,30.93,76416.99,89.3,0.24817,0.00037,8.66839]
[1777409086505,30.93,76417.17,89.3,0.24824,0.00037,8.66968]
[1777409086529,30.93,76417.17,89.3,0.24824,0.00037,8.66968]
[1777409087450,30.93,76415.64,89.3,0.24767,0.00037,8.65885]
[1777409092839,30.93,76415.89,89.3,0.24776,0.00037,8.66069]
[1777409097874,30.93,76416.13,89.3,0.24786,0.00037,8.66243]
[1777409099314,30.93,76415.82,89.3,0.24774,0.00037,8.66025]
[1777409099318,30.93,76415.82,89.3,0.24774,0.00037,8.66025]
[1777409103936,30.93,76415.96,89.3,0.2478,0.00037,8.66129]
[1777409105999,30.93,76415.92,89.3,0.24778,0.00037,8.66103]
[1777409106759,30.93,76415.92,89.3,0.24778,0.00037,8.66104]
[1777409106937,30.93,76420.23,89.3,0.24939,0.00037,8.69151]
[1777409108058,30.93,76420.23,89.3,0.24939,0.00037,8.69151]
[1777409109420,30.93,76423.36,89.3,0.25057,0.00038,8.7135]
[1777409110323,30.93,76423.48,89.3,0.25061,0.00038,8.7143]
[1777409116000,30.92,76426.46,89.3,0.25171,0.00038,8.73491]
[1777409119290,30.92,76426.46,89.3,0.25171,0.00038,8.73491]
[1777409121983,30.92,76426.53,89.3,0.25172,0.00038,8.73509]
[1777409121984,30.92,76426.53,89.3,0.25172,0.00038,8.73509]
[1777409125970,30.92,76427.7,89.3,0.25215,0.00038,8.74301]
[1777409128776,30.92,76427.7,89.3,0.25214,0.00038,8.74293]
[1777409129316,30.92,76427.7,89.3,0.25214,0.00038,8.74293]
[1777409130211,30.92,76427.84,89.3,0.25218,0.00038,8.74367]
[1777409136140,30.91,76428.19,89.3,0.25212,0.00038,8.73612]
[1777409141460,30.91,76428.26,89.3,0.25213,0.00038,8.73626]
[1777409144644,30.91,76428.09,89.3,0.25204,0.00038,8.73471]
[1777409146465,30.9,76428.06,89.3,0.25202,0.00038,8.73432]
[1777409151766,30.9,76428.07,89.3,0.252,0.00038,8.73396]
[1777409151821,30.9,76428.07,89.3,0.252,0.00038,8.73396]
[1777409153918,30.9,76433.07,89.3,0.25389,0.00038,8.76881]
[1777409153921,30.9,76433.07,89.3,0.25389,0.00038,8.76881]
[1777409155280,30.9,76433.16,89.3,0.25392,0.00038,8.76938]
[1777409160307,30.89,76432.53,89.3,0.25364,0.00038,8.76427]
[1777409163662,30.89,76433.28,89.3,0.2539,0.00038,8.76917]
[1777409164799,30.89,76432.94,89.3,0.25377,0.00038,8.76668]
[1777409166289,30.89,76433.07,89.3,0.25381,0.00038,8.76748]
[1777409171385,30.89,76433.19,89.3,0.25384,0.00038,8.76791]
[1777409175567,30.89,76433.4,89.3,0.25391,0.00038,8.7692]
[1777409181177,30.88,76433.04,89.3,0.25374,0.00038,8.76618]
[1777409181467,30.88,76432.07,89.3,0.25336,0.00038,8.75919]
[1777409181974,30.88,76432.07,89.3,0.25336,0.00038,8.75919]
[1777409182213,30.88,76432.07,89.3,0.25336,0.00038,8.75919]
[1777409182700,30.88,76431.86,89.3,0.25328,0.00038,8.75762]
[1777409182969,30.88,76431.86,89.3,0.25328,0.00038,8.75762]
[1777409182997,30.88,76431.86,89.3,0.25328,0.00038,8.75762]
[1777409183036,30.88,76431.86,89.3,0.25328,0.00038,8.75762]
[1777409183285,30.88,76431.86,89.3,0.25327,0.00038,8.75752]
[1777409184019,30.88,76416.62,89.3,0.24753,0.00037,8.65]
[1777409185825,30.88,76413.39,89.3,0.24632,0.00037,8.62696]
[1777409185926,30.88,76414.74,89.3,0.24682,0.00037,8.63656]
[1777409187880,30.88,76414.5,89.3,0.24674,0.00037,8.63492]
[1777409188960,30.88,76411.36,89.3,0.24557,0.00037,8.61261]
[1777409192426,30.88,76410.27,89.3,0.24501,0.00037,8.59555]
[1777409192524,30.88,76410.27,89.3,0.24501,0.00037,8.59555]
[1777409193302,30.88,76410.2,89.3,0.24498,0.00037,8.59506]
[1777409195165,30.88,76410.98,89.3,0.24527,0.00037,8.60063]
[1777409200448,30.88,76413.49,89.3,0.24619,0.00037,8.61815]
[1777409205472,30.87,76413.79,89.3,0.24628,0.00037,8.61982]
[1777409207264,30.87,76413.79,89.3,0.24628,0.00037,8.61982]
[1777409213682,30.86,76414.51,89.3,0.24648,0.00037,8.62376]
[1777409215112,30.86,76414.51,89.3,0.24648,0.00037,8.62376]
[1777409220732,30.86,76413.96,89.3,0.24621,0.00037,8.61865]
[1777409223314,30.85,76414.32,89.3,0.24634,0.00037,8.62105]
[1777409228788,30.84,76414.05,89.3,0.24617,0.00037,8.61785]
[1777409233822,30.84,76414.51,89.3,0.24629,0.00037,8.6202]
[1777409238859,30.83,76414.7,89.3,0.24632,0.00037,8.62064]
[1777409243904,30.83,76414.78,89.3,0.24631,0.00037,8.62048]
[1777409246037,30.82,76414.8,89.3,0.24629,0.00037,8.62026]
[1777409247588,30.82,76414.57,89.3,0.24618,0.00037,8.61808]
[1777409252957,30.81,76415.44,89.3,0.24629,0.00037,8.61391]
[1777409258460,30.81,76417.6,89.3,0.24707,0.00038,8.6286]
[1777409258462,30.81,76417.6,89.3,0.24707,0.00038,8.6286]
[1777409259119,30.8,76417.42,89.3,0.24699,0.00038,8.62714]
[1777409259425,30.8,76423.07,89.3,0.24909,0.00038,8.66691]
[1777409260008,30.8,76429.16,89.3,0.25139,0.00038,8.70995]
[1777409260666,30.8,76429.16,89.3,0.25139,0.00038,8.70995]
[1777409266050,30.79,76431.53,89.3,0.25221,0.00038,8.72517]
[1777409271085,30.78,76430.87,89.3,0.25187,0.00038,8.71886]
[1777409272843,30.78,76430.88,89.3,0.25186,0.00038,8.71865]
[1777409273098,30.77,76430.97,89.3,0.25187,0.00038,8.71895]
[1777409278134,30.76,76430.83,89.3,0.25173,0.00038,8.71629]
[1777409279011,30.76,76430.83,89.3,0.25173,0.00038,8.71629]
[1777409279014,30.76,76430.83,89.3,0.25173,0.00038,8.71629]
[1777409279142,30.76,76431.17,89.3,0.25184,0.00038,8.71835]
[1777409284281,30.75,76431.01,89.3,0.25172,0.00038,8.71615]
[1777409290219,30.73,76432.58,89.3,0.25221,0.00038,8.72531]
[1777409295254,30.72,76433.05,89.3,0.25231,0.00038,8.72725]
[1777409300289,30.71,76433.28,89.3,0.25233,0.00038,8.7275]
[1777409305323,30.7,76433.94,89.3,0.2525,0.00038,8.73078]
[1777409310560,30.69,76433.8,89.3,0.25239,0.00038,8.72869]
[1777409316123,30.68,76435.04,89.3,0.25261,0.00038,8.72634]
[1777409321436,30.67,76435.89,89.3,0.25284,0.00038,8.73065]
[1777409326471,30.66,76435.91,89.3,0.25277,0.00038,8.72933]
[1777409331506,30.64,76437.28,89.3,0.25321,0.00038,8.73751]
[1777409336541,30.63,76437.93,89.3,0.25337,0.00038,8.74055]
[1777409341576,30.62,76437.67,89.3,0.25319,0.00038,8.73715]
[1777409346822,30.61,76435.36,89.3,0.25224,0.00038,8.71963]
[1777409352788,30.6,76435.5,89.3,0.2522,0.00038,8.71886]
[1777409354672,30.59,76435.61,89.3,0.25221,0.00038,8.71905]
[1777409361279,30.58,76436.13,89.3,0.25231,0.00038,8.72096]
[1777409361371,30.57,76435.78,89.3,0.25214,0.00038,8.7179]
[1777409363246,30.57,76435.66,89.3,0.2521,0.00038,8.71705]
[1777409363347,30.57,76436.17,89.3,0.25225,0.00038,8.71995]
[1777409365414,30.57,76436.15,89.3,0.25224,0.00038,8.71981]
[1777409370779,30.55,76436.13,89.3,0.25209,0.00038,8.71709]
[1777409374859,30.54,76435.74,89.3,0.25172,0.00038,8.70379]
[1777409380849,30.52,76437.58,89.3,0.25229,0.00038,8.71439]
[1777409381960,30.52,76437.58,89.3,0.25229,0.00038,8.71439]
[1777409381998,30.52,76437.58,89.3,0.25229,0.00038,8.71439]
[1777409383353,30.51,76444.33,89.3,0.25483,0.00039,8.76105]
[1777409383948,30.51,76444.33,89.3,0.25483,0.00039,8.76105]
[1777409384026,30.51,76444.45,89.3,0.25488,0.00039,8.76189]
[1777409385014,30.51,76444.45,89.3,0.25488,0.00039,8.76189]
[1777409390184,30.5,76445.07,89.3,0.25502,0.00039,8.76455]
[1777409393535,30.49,76445.28,89.3,0.25504,0.00039,8.765]
[1777409393941,30.49,76445.34,89.3,0.25503,0.00039,8.76473]
[1777409398975,30.47,76445.29,89.3,0.25492,0.00039,8.76275]
[1777409404095,30.46,76448.72,89.3,0.25617,0.00039,8.78564]
[1777409404464,30.46,76448.72,89.3,0.25617,0.00039,8.78564]
[1777409404573,30.46,76448.72,89.3,0.25617,0.00039,8.78564]
[1777409404618,30.46,76453.44,89.3,0.25796,0.00039,8.81807]
[1777409405157,30.46,76453.44,89.3,0.25796,0.00039,8.81807]
[1777409411065,30.44,76453.29,89.3,0.25781,0.00039,8.81538]
[1777409416099,30.43,76452.71,89.3,0.25751,0.00039,8.80999]
[1777409422142,30.42,76452.6,89.3,0.25738,0.00039,8.80767]
[1777409430844,30.41,76452.66,89.3,0.25736,0.00039,8.80733]
[1777409435681,30.39,76452.55,89.3,0.25702,0.00039,8.79464]
[1777409436100,30.39,76452.55,89.3,0.25702,0.00039,8.79464]
[1777409436656,30.39,76452.55,89.3,0.25702,0.00039,8.79464]
[1777409436369,30.39,76448.98,89.3,0.2556,0.00039,8.76887]
[1777409438238,30.39,76447.16,89.3,0.25488,0.00039,8.75567]
[1777409443001,30.37,76450.04,89.3,0.2559,0.00039,8.7744]
[1777409444298,30.37,76450.99,89.3,0.25624,0.00039,8.78048]
[1777409446608,30.37,76450.99,89.3,0.25624,0.00039,8.78048]
[1777409449023,30.36,76450.99,89.3,0.2562,0.00039,8.77983]
[1777409449698,30.36,76450.99,89.3,0.25616,0.00039,8.77907]
[1777409449958,30.36,76450.99,89.3,0.25616,0.00039,8.77907]
[1777409452740,30.35,76450.99,89.3,0.25612,0.00039,8.77843]
[1777409453572,30.35,76450.99,89.3,0.25612,0.00039,8.77843]
[1777409453672,30.35,76450.99,89.3,0.25608,0.00039,8.77778]
[1777409453952,30.35,76450.99,89.3,0.25608,0.00039,8.77778]
[1777409454368,30.35,76451.69,89.3,0.25633,0.00039,8.78234]
[1777409457843,30.34,76452.09,89.3,0.25645,0.00039,8.78438]
[1777409458527,30.34,76452.09,89.3,0.25645,0.00039,8.78438]
[1777409460302,30.33,76453.94,89.3,0.2571,0.00039,8.79627]
[1777409463684,30.29,76452.06,89.3,0.2561,0.00039,8.77825]
[1777409464256,30.29,76451.94,89.3,0.25604,0.00039,8.77702]
[1777409470483,30.27,76452.28,89.3,0.25602,0.00039,8.77679]
[1777409475517,30.25,76452.73,89.3,0.25609,0.00039,8.7781]
[1777409479282,30.24,76452.82,89.3,0.25606,0.00039,8.77761]
[1777409482574,30.24,76452.77,89.3,0.25598,0.00039,8.77614]
[1777409483573,30.2,76447.81,89.3,0.2538,0.00039,8.73629]
[1777409484881,30.17,76448.17,89.3,0.25372,0.00039,8.73503]
[1777409487849,30.09,76447.87,89.3,0.253,0.00039,8.72187]
[1777409488317,30.09,76447.87,89.3,0.253,0.00039,8.72187]
[1777409490490,30.06,76447.85,89.3,0.25278,0.00039,8.71783]
[1777409492705,30.03,76451.05,89.3,0.25365,0.00039,8.72748]
[1777409501726,29.98,76450.93,89.3,0.25325,0.00039,8.72029]
[1777409502329,29.97,76450.96,89.3,0.25325,0.00039,8.72016]
[1777409509272,29.96,76451.1,89.3,0.25321,0.00039,8.71944]
[1777409514792,29.94,76451.08,89.3,0.25305,0.00039,8.71661]
[1777409519826,29.93,76451.47,89.3,0.25311,0.00039,8.7178]
[1777409524862,29.92,76451.8,89.3,0.25315,0.00039,8.71858]
[1777409529290,29.91,76452.07,89.3,0.25322,0.00039,8.71989]
[1777409529930,29.9,76452.1,89.3,0.25318,0.00039,8.71916]
[1777409530903,29.9,76457.65,89.3,0.25535,0.00039,8.75886]
[1777409532084,29.9,76457.65,89.3,0.25535,0.00039,8.75886]
[1777409538356,29.89,76457.77,89.3,0.25533,0.00039,8.75853]
[1777409538723,29.89,76457.77,89.3,0.25533,0.00039,8.75853]
[1777409543728,29.87,76458.45,89.3,0.25545,0.00039,8.76072]
[1777409544383,29.87,76458.45,89.3,0.25545,0.00039,8.76072]
[1777409550037,29.86,76455.15,89.3,0.25405,0.00039,8.73524]
[1777409554025,29.85,76454.96,89.3,0.25377,0.00039,8.72358]
[1777409554262,29.85,76454.96,89.3,0.25377,0.00039,8.72358]
[1777409556150,29.85,76452.57,89.3,0.2528,0.00039,8.70569]
[1777409562014,29.83,76452.81,89.3,0.25279,0.00039,8.70558]
[1777409562125,29.83,76452.81,89.3,0.25279,0.00039,8.70558]
[1777409564015,29.83,76451.13,89.3,0.2521,0.00039,8.69278]
[1777409565021,29.83,76451.21,89.3,0.25211,0.00039,8.69308]
[1777409570641,29.82,76452.19,89.3,0.25242,0.00039,8.69875]
[1777409572420,29.81,76452.06,89.3,0.25233,0.00039,8.69723]
[1777409577906,29.8,76452.02,89.3,0.25222,0.00039,8.69524]
[1777409582892,29.79,76452.82,89.3,0.25246,0.00039,8.69965]
[1777409584264,29.79,76452.99,89.3,0.25251,0.00039,8.70061]
[1777409588917,29.78,76453.06,89.3,0.25251,0.00039,8.70045]
[1777409593720,29.77,76453.06,89.3,0.25243,0.00039,8.6991]
[1777409593723,29.77,76453.06,89.3,0.25243,0.00039,8.6991]
[1777409594349,29.77,76456.18,89.3,0.25364,0.00039,8.72129]
[1777409597809,29.76,76456.37,89.3,0.25368,0.0004,8.72209]
[1777409598884,29.76,76456.71,89.3,0.25379,0.0004,8.72416]
[1777409598921,29.76,76456.71,89.3,0.25379,0.0004,8.72416]
[1777409598945,29.76,76456.71,89.3,0.25379,0.0004,8.72416]
[1777409599383,29.76,76456.69,89.3,0.25378,0.0004,8.72402]
[1777409604843,29.76,76456.92,89.3,0.25386,0.0004,8.72538]
[1777409609395,29.75,76456.96,89.3,0.25385,0.0004,8.72527]
[1777409609496,29.75,76456.96,89.3,0.25384,0.0004,8.7251]
[1777409610157,29.75,76456.96,89.3,0.25384,0.0004,8.7251]
[1777409610461,29.75,76457.25,89.3,0.25395,0.0004,8.72712]
[1777409615496,29.75,76457.12,89.3,0.25372,0.0004,8.71631]
[1777409618355,29.75,76456.96,89.3,0.25365,0.0004,8.715]
[1777409618623,29.75,76456.96,89.3,0.25365,0.0004,8.715]
[1777409618724,29.75,76454.16,89.3,0.25253,0.00039,8.69459]
[1777409619524,29.75,76449.42,89.3,0.25066,0.00039,8.65985]
[1777409621811,29.74,76449.43,89.3,0.25065,0.00039,8.65977]
[1777409621873,29.74,76449.5,89.3,0.25067,0.00039,8.66013]
[1777409622545,29.74,76451.88,89.3,0.2516,0.00039,8.67736]
[1777409622875,29.74,76451.88,89.3,0.2516,0.00039,8.67736]
[1777409623906,29.74,76450.14,89.3,0.25091,0.00039,8.66451]
[1777409623915,29.74,76450.14,89.3,0.25091,0.00039,8.66451]
[1777409623960,29.74,76450.14,89.3,0.25091,0.00039,8.66451]
[1777409625226,29.74,76450.4,89.3,0.251,0.00039,8.66627]
[1777409629761,29.74,76452.62,89.3,0.25184,0.00039,8.68184]
[1777409631652,29.73,76452.58,89.3,0.25181,0.00039,8.68123]
[1777409632419,29.73,76451.8,89.3,0.25149,0.00039,8.67538]
[1777409633091,29.73,76450.23,89.3,0.25087,0.00039,8.66376]
[1777409633554,29.73,76450.23,89.3,0.25087,0.00039,8.66376]
[1777409633886,29.73,76450.24,89.3,0.25086,0.00039,8.66369]
[1777409634497,29.73,76450.24,89.3,0.25086,0.00039,8.66369]
[1777409636378,29.73,76451.16,89.3,0.25121,0.00039,8.67013]
[1777409641678,29.72,76452.23,89.3,0.25158,0.00039,8.67705]
[1777409642825,29.72,76452.23,89.3,0.25158,0.00039,8.67705]
[1777409645464,29.72,76452.33,89.3,0.2516,0.00039,8.67734]
[1777409650741,29.71,76452.46,89.3,0.2516,0.00039,8.67743]
[1777409654282,29.71,76452.47,89.3,0.25158,0.00039,8.67706]
[1777409654897,29.71,76452.49,89.3,0.25158,0.00039,8.67706]
[1777409655917,29.71,76454.9,89.3,0.25252,0.0004,8.69448]
[1777409658420,29.7,76454.37,89.3,0.2523,0.0004,8.69029]
[1777409660122,29.7,76453.73,89.3,0.25203,0.00039,8.68531]
[1777409665446,29.7,76453.76,89.3,0.25199,0.00039,8.68473]
[1777409667865,29.69,76454.06,89.3,0.2521,0.00039,8.6866]
[1777409668245,29.69,76453.99,89.3,0.25206,0.00039,8.68592]
[1777409671196,29.69,76454.46,89.3,0.25222,0.0004,8.68886]
[1777409671889,29.69,76454.6,89.3,0.25211,0.0004,8.68036]
[1777409676297,29.69,76456.0,89.3,0.25265,0.0004,8.69042]
[1777409676495,29.69,76456.0,89.3,0.25265,0.0004,8.69042]
[1777409681959,29.68,76450.94,89.3,0.25064,0.00039,8.65316]
[1777409686219,29.68,76451.0,89.3,0.25066,0.00039,8.65356]
[1777409688600,29.68,76450.08,89.3,0.2503,0.00039,8.64679]
[1777409688756,29.68,76450.08,89.3,0.2503,0.00039,8.64679]
[1777409688836,29.68,76449.73,89.3,0.25016,0.00039,8.64423]
[1777409689978,29.68,76448.81,89.3,0.24979,0.00039,8.63737]
[1777409690741,29.68,76448.81,89.3,0.24979,0.00039,8.63737]
[1777409696744,29.68,76448.55,89.3,0.24965,0.00039,8.63483]
[1777409696825,29.68,76448.55,89.3,0.24964,0.00039,8.63463]
[1777409700603,29.67,76448.38,89.3,0.24955,0.00039,8.63294]
[1777409700633,29.67,76448.26,89.3,0.24948,0.00039,8.63161]
[1777409702760,29.67,76448.52,89.3,0.24958,0.00039,8.63352]
[1777409702861,29.67,76448.02,89.3,0.24937,0.00039,8.62966]
[1777409706624,29.67,76448.03,89.3,0.24936,0.00039,8.6293]
[1777409710011,29.66,76447.6,89.3,0.24914,0.00039,8.62529]
[1777409711312,29.66,76447.73,89.3,0.24917,0.00039,8.62583]
[1777409714429,29.65,76447.38,89.3,0.24901,0.00039,8.62285]
[1777409720229,29.64,76447.42,89.3,0.24895,0.00039,8.62173]
[1777409725059,29.64,76447.34,89.3,0.24887,0.00039,8.62035]
[1777409727347,29.64,76447.34,89.3,0.24886,0.00039,8.62015]
[1777409729292,29.63,76442.93,89.3,0.24709,0.00039,8.58681]
[1777409734327,29.62,76441.78,89.3,0.24643,0.00039,8.56797]
[1777409735075,29.62,76441.78,89.3,0.24643,0.00039,8.56797]
[1777409741375,29.62,76442.13,89.3,0.24651,0.00039,8.56948]
[1777409742316,29.62,76442.13,89.3,0.24651,0.00039,8.56948]
[1777409742449,29.62,76442.13,89.3,0.24651,0.00039,8.56948]
[1777409742717,29.62,76442.13,89.3,0.24651,0.00039,8.56948]
[1777409742726,29.61,76442.1,89.3,0.24649,0.00039,8.56907]
[1777409743390,29.61,76451.0,89.3,0.24999,0.00039,8.63477]
[1777409744286,29.61,76451.0,89.3,0.24999,0.00039,8.63477]
[1777409744397,29.61,76452.1,89.3,0.25042,0.0004,8.64287]
[1777409749296,29.61,76452.78,89.3,0.25067,0.0004,8.64741]
[1777409750096,29.61,76452.78,89.3,0.25066,0.0004,8.6473]
[1777409753697,29.61,76453.8,89.3,0.25105,0.0004,8.65442]
[1777409758772,29.6,76453.87,89.3,0.25104,0.0004,8.65429]
[1777409764991,29.6,76455.16,89.3,0.2515,0.0004,8.66281]
[1777409766759,29.59,76454.81,89.3,0.25135,0.0004,8.6601]
[1777409768644,29.59,76454.86,89.3,0.25136,0.0004,8.6602]
[1777409770684,29.59,76454.82,89.3,0.25133,0.0004,8.65963]
[1777409772736,29.59,76454.75,89.3,0.25128,0.0004,8.65885]
[1777409774232,29.59,76454.87,89.3,0.25132,0.0004,8.65946]
[1777409775471,29.58,76454.86,89.3,0.2513,0.0004,8.65911]
[1777409783460,29.58,76455.24,89.3,0.2514,0.0004,8.66095]
[1777409788705,29.57,76456.0,89.3,0.25164,0.0004,8.66557]
[1777409790321,29.57,76456.3,89.3,0.25176,0.0004,8.66763]
[1777409795754,29.56,76456.16,89.3,0.25149,0.0004,8.65628]
[1777409796475,29.56,76456.16,89.3,0.25149,0.0004,8.65628]
[1777409803635,29.56,76455.88,89.3,0.25134,0.0004,8.65357]
[1777409809852,29.55,76456.0,89.3,0.25133,0.0004,8.65329]
[1777409814704,29.55,76456.01,89.3,0.2513,0.0004,8.65286]
[1777409814753,29.55,76456.01,89.3,0.2513,0.0004,8.65286]
[1777409814855,29.54,76456.01,89.3,0.2513,0.0004,8.65273]
[1777409816563,29.54,76456.08,89.3,0.25132,0.0004,8.65324]
[1777409818043,29.54,76456.08,89.3,0.25132,0.0004,8.65323]
[1777409826697,29.54,76455.84,89.3,0.25122,0.0004,8.65132]
[1777409827054,29.54,76455.84,89.3,0.25122,0.0004,8.65132]
[1777409835410,29.54,76456.01,89.3,0.25125,0.0004,8.65189]
[1777409842043,29.53,76455.97,89.3,0.25119,0.0004,8.65081]
[1777409847198,29.53,76453.87,89.3,0.25032,0.0004,8.63472]
[1777409848945,29.53,76453.9,89.3,0.25033,0.0004,8.63486]
[1777409850372,29.53,76454.01,89.3,0.25038,0.0004,8.63569]
[1777409854928,29.51,76453.85,89.3,0.24999,0.0004,8.62217]
[1777409854938,29.51,76453.85,89.3,0.24999,0.0004,8.62217]
[1777409856130,29.49,76454.1,89.3,0.25,0.0004,8.62236]
[1777409862315,29.47,76456.53,89.3,0.2508,0.0004,8.63722]
[1777409868270,29.47,76455.35,89.3,0.2503,0.0004,8.62786]
[1777409873306,29.46,76455.68,89.3,0.2504,0.0004,8.62986]
[1777409878344,29.46,76455.72,89.3,0.25039,0.0004,8.62971]
[1777409882819,29.46,76455.76,89.3,0.2504,0.0004,8.62974]
[1777409888414,29.45,76453.65,89.3,0.24952,0.0004,8.61354]
[1777409893449,29.45,76453.07,89.3,0.24927,0.0004,8.60888]
[1777409895207,29.45,76452.67,89.3,0.24911,0.0004,8.60585]
[1777409896070,29.44,76452.67,89.3,0.24904,0.0004,8.60449]
[1777409898738,29.44,76452.92,89.3,0.2491,0.0004,8.60563]
[1777409898949,29.43,76452.92,89.3,0.24902,0.0004,8.60427]
[1777409904896,29.44,76453.34,89.3,0.24932,0.0004,8.60978]
[1777409904998,29.44,76453.27,89.3,0.2493,0.0004,8.60938]
[1777409910100,29.44,76452.7,89.3,0.24906,0.0004,8.60492]
[1777409915034,29.44,76453.85,89.3,0.2493,0.0004,8.60304]
[1777409917918,29.43,76456.58,89.3,0.25038,0.0004,8.62305]
[1777409925673,29.43,76457.66,89.3,0.25077,0.0004,8.63032]
[1777409929284,29.43,76457.77,89.3,0.2508,0.0004,8.63085]
[1777409931715,29.42,76466.11,89.3,0.25413,0.0004,8.69188]
[1777409936749,29.41,76464.04,89.3,0.25318,0.0004,8.67465]
[1777409942266,29.4,76466.52,89.3,0.25414,0.0004,8.69227]
[1777409946920,29.4,76466.55,89.3,0.25411,0.0004,8.69161]
[1777409951942,29.39,76468.33,89.3,0.25478,0.0004,8.70392]
[1777409951942,29.39,76468.33,89.3,0.25478,0.0004,8.70392]
[1777409952013,29.39,76467.46,89.3,0.25442,0.0004,8.6974]
[1777409953788,29.39,76468.77,89.3,0.25495,0.0004,8.70696]
[1777409953930,29.39,76468.77,89.3,0.25495,0.0004,8.70696]
[1777409954031,29.39,76468.89,89.3,0.255,0.0004,8.7078]
[1777409960209,29.39,76469.03,89.3,0.25502,0.0004,8.7082]
[1777409963337,29.38,76469.03,89.3,0.25499,0.0004,8.70774]
[1777409965856,29.38,76469.03,89.3,0.25496,0.0004,8.70714]
[1777409970211,29.38,76469.21,89.3,0.25501,0.0004,8.70815]
[1777409976023,29.37,76470.48,89.3,0.25529,0.0004,8.7066]
[1777409976924,29.37,76470.48,89.3,0.25529,0.0004,8.7066]
[1777409982065,29.36,76470.17,89.3,0.25511,0.0004,8.70345]
[1777409988107,29.35,76467.58,89.3,0.25403,0.0004,8.68368]
[1777409989140,29.35,76467.58,89.3,0.25403,0.0004,8.68368]
[1777409990650,29.35,76467.55,89.3,0.254,0.0004,8.68322]
[1777409992801,29.35,76464.08,89.3,0.25259,0.0004,8.65748]
[1777409993850,29.35,76463.45,89.3,0.25233,0.0004,8.65274]
[1777410000193,29.34,76462.41,89.3,0.25188,0.0004,8.64447]
[1777410001439,29.34,76464.73,89.3,0.25281,0.0004,8.66149]
[1777410007257,29.34,76466.33,89.3,0.25342,0.0004,8.67273]
[1777410007453,29.34,76466.33,89.3,0.25342,0.0004,8.67273]
[1777410012587,29.34,76466.47,89.3,0.25345,0.0004,8.67331]
[1777410013573,29.33,76466.47,89.3,0.25344,0.0004,8.67308]
[1777410019327,29.33,76465.92,89.3,0.25318,0.0004,8.66825]
[1777410025058,29.32,76467.88,89.3,0.25394,0.0004,8.68221]
[1777410032419,29.32,76466.21,89.3,0.25305,0.0004,8.6594]
[1777410036955,29.31,76468.15,89.3,0.25381,0.0004,8.67335]
[1777410042489,29.31,76469.56,89.3,0.25434,0.0004,8.68289]
[1777410049542,29.3,76469.7,89.3,0.25435,0.0004,8.68308]
[1777410054757,29.3,76468.51,89.3,0.25384,0.0004,8.67386]
[1777410054761,29.3,76468.51,89.3,0.25384,0.0004,8.67386]
[1777410054851,29.3,76468.75,89.3,0.25393,0.0004,8.67552]
[1777410056938,29.3,76470.58,89.3,0.25466,0.0004,8.68885]
[1777410057039,29.3,76470.58,89.3,0.25466,0.0004,8.68885]
[1777410062633,29.29,76470.92,89.3,0.25477,0.0004,8.69072]
[1777410066531,29.29,76471.87,89.3,0.25513,0.0004,8.69732]
[1777410066633,29.29,76471.87,89.3,0.25512,0.0004,8.69719]
[1777410071697,29.29,76472.37,89.3,0.25532,0.00041,8.70082]
[1777410076732,29.29,76472.81,89.3,0.2555,0.00041,8.70399]
[1777410081767,29.29,76472.54,89.3,0.25538,0.00041,8.70195]
[1777410082699,29.29,76472.54,89.3,0.25538,0.00041,8.70195]
[1777410082774,29.29,76472.98,89.3,0.25556,0.00041,8.70516]
[1777410090830,29.28,76472.93,89.3,0.25548,0.00041,8.70375]
[1777410092604,29.28,76473.02,89.3,0.25535,0.00041,8.69478]
[1777410092705,29.28,76473.02,89.3,0.25534,0.00041,8.69465]
[1777410094932,29.28,76473.19,89.3,0.25541,0.00041,8.69589]
[1777410095027,29.28,76473.23,89.3,0.25543,0.00041,8.69618]
[1777410096978,29.28,76473.23,89.3,0.25543,0.00041,8.69618]
[1777410102143,29.27,76473.14,89.3,0.25536,0.00041,8.69491]
[1777410106328,29.27,76473.26,89.3,0.25538,0.00041,8.69531]
[1777410108179,29.27,76474.81,89.3,0.25599,0.00041,8.70631]
[1777410109375,29.26,76471.46,89.3,0.25461,0.00041,8.68147]
[1777410109610,29.26,76471.46,89.3,0.25461,0.00041,8.68147]
[1777410110417,29.26,76470.68,89.3,0.25429,0.0004,8.67563]
[1777410111260,29.26,76470.68,89.3,0.25429,0.0004,8.67563]
[1777410116042,29.26,76470.3,89.3,0.25411,0.0004,8.67234]
[1777410121605,29.25,76472.23,89.3,0.25486,0.00041,8.68596]
[1777410122583,29.25,76472.36,89.3,0.25491,0.00041,8.6868]
[1777410124177,29.25,76473.34,89.3,0.2553,0.00041,8.69389]
[1777410126287,29.25,76474.14,89.3,0.25561,0.00041,8.69952]
[1777410130287,29.25,76474.23,89.3,0.25562,0.00041,8.6997]
[1777410132119,29.24,76478.05,89.3,0.25715,0.00041,8.72728]
[1777410137154,29.24,76476.16,89.3,0.25634,0.00041,8.71275]
[1777410139092,29.24,76476.16,89.3,0.25634,0.00041,8.71275]
[1777410143182,29.23,76476.25,89.3,0.25634,0.00041,8.71276]
[1777410145229,29.23,76476.29,89.3,0.25634,0.00041,8.7128]
[1777410151254,29.23,76476.21,89.3,0.2561,0.00041,8.70182]
[1777410151822,29.23,76476.21,89.3,0.2561,0.00041,8.70182]
[1777410152319,29.23,76476.21,89.3,0.2561,0.00041,8.70182]
[1777410152261,29.22,76475.94,89.3,0.25598,0.00041,8.69973]
[1777410153462,29.22,76475.3,89.3,0.25572,0.00041,8.69493]
[1777410159310,29.22,76475.29,89.3,0.25568,0.00041,8.69426]
[1777410164344,29.22,76475.13,89.3,0.25559,0.00041,8.6926]
[1777410168838,29.22,76475.13,89.3,0.25559,0.00041,8.6926]
[1777410168926,29.21,76475.13,89.3,0.25556,0.00041,8.69221]
[1777410175422,29.21,76475.2,89.3,0.25555,0.00041,8.69197]
[1777410180775,29.2,76475.4,89.3,0.25561,0.00041,8.693]
[1777410184172,29.2,76475.82,89.3,0.25576,0.00041,8.69577]
[1777410187095,29.2,76476.1,89.3,0.25586,0.00041,8.6976]
[1777410194556,29.19,76476.1,89.3,0.2558,0.00041,8.6965]
[1777410196321,29.19,76476.1,89.3,0.2558,0.00041,8.6965]
[1777410201609,29.19,76475.64,89.3,0.25557,0.00041,8.69237]
[1777410207024,29.18,76475.81,89.3,0.25562,0.00041,8.69321]
[1777410213901,29.18,76475.81,89.3,0.25559,0.00041,8.69279]
[1777410214547,29.18,76475.81,89.3,0.25541,0.00041,8.68285]
[1777410215281,29.17,76471.16,89.3,0.2535,0.00041,8.64839]
[1777410217154,29.17,76468.79,89.3,0.25254,0.00041,8.63085]
[1777410217524,29.17,76468.15,89.3,0.25228,0.00041,8.62602]
[1777410218127,29.17,76468.15,89.3,0.25228,0.00041,8.62602]
[1777410218162,29.17,76468.15,89.3,0.25228,0.00041,8.62602]
[1777410224769,29.17,76467.81,89.3,0.25212,0.00041,8.6232]
[1777410228373,29.17,76467.77,89.3,0.2521,0.00041,8.62282]
[1777410236854,29.17,76468.09,89.3,0.25221,0.00041,8.62474]
[1777410242896,29.17,76468.1,89.3,0.2522,0.00041,8.62453]
[1777410247897,29.16,76468.1,89.3,0.25218,0.00041,8.62429]
[1777410252966,29.16,76468.1,89.3,0.25217,0.00041,8.62404]
[1777410258001,29.16,76468.08,89.3,0.25215,0.00041,8.62364]
[1777410262778,29.16,76468.23,89.3,0.2522,0.00041,8.62456]
[1777410263342,29.16,76468.23,89.3,0.2522,0.00041,8.62456]
[1777410263351,29.16,76468.23,89.3,0.2522,0.00041,8.62456]
[1777410263730,29.16,76468.13,89.3,0.25215,0.00041,8.62371]
[1777410268620,29.16,76467.11,89.3,0.25173,0.0004,8.616]
[1777410269158,29.16,76467.11,89.3,0.25173,0.0004,8.616]
[1777410272455,29.16,76464.77,89.3,0.25061,0.0004,8.58885]
[1777410278023,29.15,76464.49,89.3,0.25049,0.0004,8.58666]
[1777410280024,29.15,76466.77,89.3,0.25141,0.0004,8.60356]
[1777410283843,29.15,76466.87,89.3,0.25144,0.00041,8.60416]
[1777410284309,29.15,76466.87,89.3,0.25144,0.00041,8.60416]
[1777410284904,29.15,76467.1,89.3,0.25153,0.00041,8.60583]
[1777410289285,29.15,76467.74,89.3,0.25179,0.00041,8.61051]
[1777410289312,29.15,76467.74,89.3,0.25179,0.00041,8.61051]
[1777410289383,29.15,76467.74,89.3,0.25179,0.00041,8.61051]
[1777410291234,29.15,76471.22,89.3,0.25318,0.00041,8.63608]
[1777410296269,29.15,76471.65,89.3,0.25334,0.00041,8.63892]
[1777410299385,29.15,76471.26,89.3,0.25317,0.00041,8.63589]
[1777410301004,29.15,76471.66,89.3,0.25333,0.00041,8.63872]
[1777410301027,29.15,76471.66,89.3,0.25333,0.00041,8.63872]
[1777410301304,29.15,76529.79,89.3,0.27753,0.00043,9.05515]
[1777410302117,29.15,76529.79,89.3,0.27753,0.00043,9.05515]
[1777410302311,29.12,76531.17,89.3,0.27792,0.00043,9.06143]
[1777410302747,29.12,76531.17,89.3,0.27792,0.00043,9.06143]
[1777410303318,29.08,76531.2,89.3,0.27766,0.00043,9.05739]
[1777410303991,29.08,76531.2,89.3,0.27766,0.00043,9.05739]
[1777410307179,28.97,76530.88,89.3,0.27677,0.00043,9.04316]
[1777410307485,28.97,76530.99,89.3,0.2768,0.00043,9.04355]
[1777410308353,28.96,76477.83,89.3,0.25449,0.00041,8.66024]
[1777410309360,28.96,76477.62,89.3,0.25441,0.00041,8.65865]
[1777410314395,28.96,76477.29,89.3,0.25426,0.00041,8.6561]
[1777410319440,28.96,76476.31,89.3,0.25386,0.00041,8.64872]
[1777410325472,28.96,76477.01,89.3,0.25414,0.00041,8.65383]
[1777410329683,28.96,76477.26,89.3,0.25424,0.00041,8.6556]
[1777410334917,28.96,76476.2,89.3,0.25363,0.00041,8.63805]
[1777410340577,28.96,76474.63,89.3,0.25299,0.00041,8.62635]
[1777410341702,28.96,76474.63,89.3,0.25299,0.00041,8.62635]
[1777410343489,28.96,76470.61,89.3,0.25135,0.00041,8.59634]
[1777410344508,28.96,76470.61,89.3,0.25135,0.00041,8.59634]
[1777410344525,28.96,76469.8,89.3,0.25102,0.00041,8.59031]
[1777410344767,28.96,76469.8,89.3,0.25102,0.00041,8.59031]
[1777410344840,28.96,76469.8,89.3,0.25102,0.00041,8.59031]
[1777410345311,28.96,76469.8,89.3,0.25102,0.00041,8.59031]
[1777410345697,28.96,76469.03,89.3,0.25071,0.00041,8.58457]
[1777410346546,28.96,76469.03,89.3,0.25071,0.00041,8.58457]
[1777410346858,28.96,76470.8,89.3,0.25143,0.00041,8.59783]
[1777410349878,28.96,76471.71,89.3,0.2518,0.00041,8.60468]
[1777410354944,28.96,76471.76,89.3,0.25181,0.00041,8.60488]
[1777410360717,28.96,76473.23,89.3,0.25241,0.00041,8.61584]
[1777410365752,28.96,76472.88,89.3,0.25227,0.00041,8.61318]
[1777410370489,28.96,76473.06,89.3,0.25234,0.00041,8.61449]
[1777410374296,28.96,76473.06,89.3,0.25234,0.00041,8.61447]
[1777410379851,28.96,76473.04,89.3,0.25232,0.00041,8.61424]
[1777410384885,28.96,76473.0,89.3,0.2523,0.00041,8.61389]
[1777410385783,28.96,76473.0,89.3,0.2523,0.00041,8.61389]
[1777410386018,28.96,76473.0,89.3,0.2523,0.00041,8.61389]
[1777410387834,28.96,76473.01,89.3,0.25231,0.00041,8.61395]
[1777410392013,28.96,76472.92,89.3,0.25227,0.00041,8.61324]
[1777410397977,28.96,76469.31,89.3,0.25063,0.00041,8.57668]
[1777410401743,28.96,76469.72,89.3,0.2508,0.00041,8.57982]
[1777410402313,28.96,76469.72,89.3,0.2508,0.00041,8.57982]
[1777410406360,28.96,76465.23,89.3,0.24898,0.00041,8.54621]
[1777410408378,28.96,76465.4,89.3,0.24905,0.00041,8.54754]
[1777410409508,28.96,76465.65,89.3,0.24916,0.00041,8.54942]
[1777410411621,28.96,76464.78,89.3,0.2488,0.00041,8.54291]
[1777410421138,28.96,76466.49,89.3,0.24953,0.00041,8.55629]
[1777410424159,28.96,76461.98,89.3,0.2477,0.00041,8.52242]
[1777410430201,28.97,76463.29,89.3,0.24825,0.00041,8.53266]
[1777410435236,28.97,76463.54,89.3,0.24837,0.00041,8.53481]
[1777410439346,28.97,76463.87,89.3,0.24851,0.00041,8.5374]
[1777410446313,28.97,76462.4,89.3,0.24794,0.00041,8.52676]
[1777410451347,28.97,76462.55,89.3,0.24785,0.00041,8.5186]
[1777410455736,28.97,76462.55,89.3,0.24785,0.00041,8.5186]
[1777410455838,28.98,76462.55,89.3,0.24786,0.00041,8.51883]
[1777410461418,28.98,76462.53,89.3,0.24785,0.00041,8.51865]
[1777410466633,28.98,76461.35,89.3,0.24737,0.0004,8.50971]
[1777410472103,28.97,76462.47,89.3,0.24782,0.00041,8.51814]
[1777410478283,28.97,76460.91,89.3,0.24719,0.0004,8.50634]
[1777410479012,28.97,76460.85,89.3,0.24717,0.0004,8.50589]
[1777410484578,28.97,76460.71,89.3,0.24709,0.0004,8.5044]
[1777410484989,28.97,76460.71,89.3,0.24709,0.0004,8.5044]
[1777410485369,28.97,76460.71,89.3,0.24709,0.0004,8.5044]
[1777410485585,28.97,76452.79,89.3,0.24388,0.0004,8.44414]
[1777410486221,28.97,76452.79,89.3,0.24388,0.0004,8.44414]
[1777410487237,28.97,76450.77,89.3,0.24307,0.0004,8.42861]
[1777410488375,28.97,76450.97,89.3,0.24314,0.0004,8.43004]
[1777410493642,28.97,76450.26,89.3,0.24286,0.0004,8.42467]
[1777410494762,28.97,76451.07,89.3,0.24319,0.0004,8.43086]
[1777410496886,28.97,76451.5,89.3,0.24336,0.0004,8.43414]
[1777410496910,28.97,76451.5,89.3,0.24336,0.0004,8.43414]
[1777410496961,28.97,76451.5,89.3,0.24336,0.0004,8.43414]
[1777410497671,28.97,76445.24,89.3,0.24085,0.0004,8.38626]
[1777410502424,28.97,76444.32,89.3,0.2405,0.0004,8.37953]
[1777410502706,28.97,76442.59,89.3,0.23982,0.0004,8.36633]
[1777410506365,28.97,76440.8,89.3,0.2391,0.0004,8.35248]
[1777410511119,28.97,76441.14,89.3,0.23923,0.0004,8.35504]
[1777410515026,28.97,76441.37,89.3,0.23915,0.0004,8.34709]
[1777410520826,28.97,76441.31,89.3,0.23913,0.0004,8.3466]
[1777410526743,28.97,76441.03,89.3,0.23902,0.0004,8.34445]
[1777410527684,28.97,76441.19,89.3,0.23908,0.0004,8.34568]
[1777410529808,28.97,76440.91,89.3,0.23897,0.0004,8.34353]
[1777410530129,28.97,76440.91,89.3,0.23897,0.0004,8.34353]
[1777410530138,28.97,76440.91,89.3,0.23897,0.0004,8.34353]
[1777410530158,28.97,76440.91,89.3,0.23897,0.0004,8.34353]
[1777410531166,28.97,76437.98,89.3,0.2378,0.0004,8.32092]
[1777410531621,28.97,76437.98,89.3,0.2378,0.0004,8.32092]
[1777410531665,28.97,76428.25,89.3,0.23396,0.00039,8.24545]
[1777410536944,28.97,76426.56,89.3,0.23329,0.00039,8.23223]
[1777410540627,28.97,76426.56,89.3,0.23329,0.00039,8.23222]
[1777410540664,28.97,76426.56,89.3,0.23329,0.00039,8.23222]
[1777410540737,28.97,76426.56,89.3,0.23329,0.00039,8.23222]
[1777410540712,28.97,76426.66,89.3,0.23333,0.00039,8.23296]
[1777410541732,28.97,76419.79,89.3,0.23064,0.00039,8.17929]
[1777410542033,28.97,76419.79,89.3,0.23064,0.00039,8.17929]
[1777410542083,28.97,76419.79,89.3,0.23064,0.00039,8.17929]
[1777410542264,28.97,76417.64,89.3,0.2298,0.00039,8.16242]
[1777410542947,28.97,76417.64,89.3,0.2298,0.00039,8.16242]
[1777410544218,28.97,76417.73,89.3,0.22983,0.00039,8.16304]
[1777410544236,28.97,76417.73,89.3,0.22983,0.00039,8.16304]
[1777410546263,28.97,76416.96,89.3,0.22953,0.00039,8.15682]
[1777410546341,28.97,76416.43,89.3,0.22932,0.00039,8.15257]
[1777410547778,28.97,76416.43,89.3,0.22932,0.00039,8.15257]
[1777410549982,28.97,76415.27,89.3,0.22888,0.00039,8.14368]
[1777410551980,28.97,76415.31,89.3,0.2289,0.00039,8.14415]
[1777410558096,28.98,76413.92,89.3,0.22839,0.00039,8.13382]
[1777410562815,28.98,76412.83,89.3,0.22799,0.00039,8.12561]
[1777410563131,28.98,76412.59,89.3,0.2279,0.00039,8.12381]
[1777410564759,28.98,76412.59,89.3,0.2279,0.00039,8.12381]
[1777410565161,28.98,76411.26,89.3,0.22738,0.00039,8.11322]
[1777410566152,28.98,76404.46,89.3,0.22475,0.00038,8.0594]
[1777410567275,28.98,76404.46,89.3,0.22475,0.00038,8.0594]
[1777410567458,28.98,76404.46,89.3,0.22475,0.00038,8.0594]
[1777410567559,28.98,76402.18,89.3,0.22388,0.00038,8.04135]
[1777410572594,28.98,76401.29,89.3,0.22341,0.00038,8.02547]
[1777410573764,28.98,76401.29,89.3,0.22341,0.00038,8.02547]
[1777410573865,28.98,76401.23,89.3,0.22339,0.00038,8.02519]
[1777410579244,28.99,76400.85,89.3,0.22325,0.00038,8.02234]
[1777410581951,28.99,76401.03,89.3,0.22333,0.00038,8.02384]
[1777410582265,28.99,76400.98,89.3,0.22331,0.00038,8.02348]
[1777410585294,28.99,76400.31,89.3,0.22307,0.00038,8.01854]
[1777410585307,28.99,76400.31,89.3,0.22307,0.00038,8.01854]
[1777410585456,28.99,76400.31,89.3,0.22307,0.00038,8.01854]
[1777410585468,28.99,76400.31,89.3,0.22307,0.00038,8.01854]
[1777410586337,28.99,76406.93,89.3,0.22564,0.00039,8.07142]
[1777410587650,28.99,76406.93,89.3,0.22564,0.00039,8.07142]
[1777410595177,28.99,76409.32,89.3,0.22657,0.00039,8.09048]
[1777410595196,28.99,76409.32,89.3,0.22657,0.00039,8.09048]
[1777410600390,28.99,76409.3,89.3,0.22655,0.00039,8.09005]
[1777410603052,28.99,76409.6,89.3,0.22666,0.00039,8.09235]
[1777410609601,28.99,76409.6,89.3,0.22665,0.00039,8.09224]
[1777410615226,28.99,76410.82,89.3,0.22711,0.00039,8.10151]
[1777410620247,28.99,76410.82,89.3,0.22709,0.00039,8.10125]
[1777410621286,28.99,76410.82,89.3,0.22709,0.00039,8.10114]
[1777410631852,28.98,76410.82,89.3,0.22708,0.00039,8.1009]
[1777410636846,28.98,76410.98,89.3,0.22694,0.00039,8.09199]
[1777410637881,28.98,76410.98,89.3,0.22693,0.00039,8.09181]
[1777410643691,28.98,76412.35,89.3,0.22745,0.00039,8.10235]
[1777410648728,28.98,76412.08,89.3,0.22733,0.00039,8.09995]
[1777410651751,28.98,76408.42,89.3,0.22591,0.00039,8.07091]
[1777410652736,28.98,76408.42,89.3,0.22591,0.00039,8.07091]
[1777410652852,28.98,76408.42,89.3,0.22591,0.00039,8.07091]
[1777410652883,28.98,76406.87,89.3,0.22531,0.00039,8.05863]
[1777410653765,28.98,76402.09,89.3,0.22347,0.00038,8.02069]
[1777410654990,28.98,76401.8,89.3,0.22336,0.00038,8.01841]
[1777410655545,28.98,76401.8,89.3,0.22336,0.00038,8.01841]
[1777410660225,28.98,76401.14,89.3,0.22311,0.00038,8.0133]
[1777410660815,28.98,76397.22,89.3,0.22161,0.00038,7.98212]
[1777410665851,28.98,76395.79,89.3,0.22108,0.00038,7.97108]
[1777410670772,28.98,76395.98,89.3,0.22117,0.00038,7.97275]
[1777410675920,28.98,76397.3,89.3,0.2217,0.00038,7.98389]
[1777410679115,28.98,76397.54,89.3,0.2218,0.00038,7.98592]
[1777410686097,28.99,76398.24,89.3,0.22208,0.00038,7.99181]
[1777410686198,28.99,76398.24,89.3,0.22209,0.00038,7.99197]
[1777410693382,28.99,76398.24,89.3,0.22208,0.00038,7.99192]
[1777410695017,28.99,76398.38,89.3,0.22195,0.00038,7.98309]
[1777410696624,28.98,76398.38,89.3,0.22195,0.00038,7.98291]
[1777410700966,28.98,76398.3,89.3,0.2219,0.00038,7.98199]
[1777410700976,28.98,76398.3,89.3,0.2219,0.00038,7.98199]
[1777410701596,28.98,76398.3,89.3,0.2219,0.00038,7.98199]
[1777410704316,28.98,76398.62,89.3,0.22202,0.00038,7.98442]
[1777410704589,28.98,76398.62,89.3,0.22202,0.00038,7.98442]
[1777410705606,28.98,76389.94,89.3,0.21871,0.00038,7.91503]
[1777410707144,28.98,76386.27,89.3,0.21732,0.00038,7.88566]
[1777410708509,28.98,76386.27,89.3,0.21732,0.00038,7.88566]
[1777410714368,28.98,76388.28,89.3,0.21808,0.00038,7.90178]
[1777410718222,28.98,76395.16,89.3,0.22068,0.00038,7.95655]
[1777410722250,28.98,76390.48,89.3,0.21888,0.00038,7.91868]
[1777410727529,28.98,76389.28,89.3,0.21841,0.00038,7.90878]
[1777410733327,28.97,76387.73,89.3,0.21781,0.00038,7.89611]
[1777410736038,28.97,76386.09,89.3,0.21719,0.00038,7.88289]
[1777410743400,28.97,76383.62,89.3,0.21621,0.00038,7.86216]
[1777410748989,28.97,76383.23,89.3,0.21604,0.00038,7.85849]
[1777410754131,28.96,76382.63,89.3,0.21561,0.00038,7.84338]
[1777410754144,28.96,76382.63,89.3,0.21561,0.00038,7.84338]
[1777410754179,28.96,76382.63,89.3,0.21561,0.00038,7.84338]
[1777410754630,28.96,76382.63,89.3,0.21561,0.00038,7.84338]
[1777410754651,28.96,76382.63,89.3,0.21561,0.00038,7.84338]
[1777410754971,28.96,76382.63,89.3,0.21561,0.00038,7.84338]
[1777410754733,28.96,76379.11,89.3,0.21428,0.00038,7.81475]
[1777410755773,28.96,76379.11,89.3,0.21428,0.00038,7.81475]
[1777410755801,28.96,76375.14,89.3,0.2128,0.00037,7.7828]
[1777410756732,28.96,76375.14,89.3,0.2128,0.00037,7.7828]
[1777410757553,28.96,76375.03,89.3,0.21276,0.00037,7.78206]
[1777410759852,28.97,76375.19,89.3,0.21283,0.00037,7.78364]
[1777410763852,28.97,76375.39,89.3,0.21292,0.00037,7.78553]
[1777410763880,28.97,76375.36,89.3,0.21293,0.00037,7.7857]
[1777410764897,28.97,76375.36,89.3,0.21293,0.00037,7.7857]
[1777410768728,28.97,76375.36,89.3,0.21293,0.00037,7.78566]
[1777410768731,28.97,76375.36,89.3,0.21293,0.00037,7.78566]
[1777410774617,28.97,76375.31,89.3,0.21289,0.00037,7.78484]
[1777410775359,28.97,76375.31,89.3,0.21289,0.00037,7.78484]
[1777410780079,28.97,76374.99,89.3,0.21276,0.00037,7.78202]
[1777410780097,28.97,76374.99,89.3,0.21276,0.00037,7.78202]
[1777410782569,28.97,76373.93,89.3,0.21236,0.00037,7.77335]
[1777410786402,28.96,76369.46,89.3,0.21069,0.00037,7.73698]
[1777410790107,28.96,76369.41,89.3,0.21067,0.00037,7.73656]
[1777410793592,28.96,76369.92,89.3,0.21086,0.00037,7.7407]
[1777410798786,28.96,76369.82,89.3,0.21082,0.00037,7.73984]
[1777410800632,28.96,76369.3,89.3,0.21062,0.00037,7.73561]
[1777410805835,28.96,76368.81,89.3,0.21044,0.00037,7.7317]
[1777410810917,28.96,76369.06,89.3,0.21054,0.00037,7.73375]
[1777410810951,28.96,76369.06,89.3,0.21054,0.00037,7.73375]
[1777410811052,28.97,76364.6,89.3,0.20871,0.00037,7.68769]
[1777410811193,28.97,76364.6,89.3,0.20871,0.00037,7.68769]
[1777410811907,28.97,76364.6,89.3,0.20871,0.00037,7.68769]
[1777410811970,28.96,76356.45,89.3,0.2057,0.00037,7.62117]
[1777410816046,28.97,76353.9,89.3,0.20477,0.00037,7.60045]
[1777410820939,28.97,76350.13,89.3,0.2034,0.00036,7.56983]
[1777410823250,28.97,76350.03,89.3,0.20337,0.00036,7.56912]
[1777410825974,28.97,76345.24,89.3,0.20164,0.00036,7.52998]
[1777410831009,28.97,76345.08,89.3,0.2016,0.00036,7.52919]
[1777410831128,28.97,76345.08,89.3,0.2016,0.00036,7.52919]
[1777410834669,28.97,76349.45,89.3,0.2032,0.00036,7.56532]
[1777410843094,28.98,76350.53,89.3,0.20362,0.00036,7.57468]
[1777410849233,28.98,76351.18,89.3,0.20387,0.00037,7.5802]
[1777410850142,28.98,76355.18,89.3,0.20534,0.00037,7.61307]
[1777410856185,28.98,76355.35,89.3,0.2054,0.00037,7.6145]
[1777410866157,28.98,76355.45,89.3,0.20544,0.00037,7.61534]
[1777410871295,28.98,76356.99,89.3,0.20583,0.00037,7.61814]
[1777410877337,28.98,76358.77,89.3,0.20648,0.00037,7.63265]
[1777410882372,28.98,76358.58,89.3,0.20641,0.00037,7.63109]
[1777410888414,28.98,76356.55,89.3,0.20567,0.00037,7.6146]
[1777410895463,28.98,76355.05,89.3,0.20513,0.00037,7.60254]
[1777410900498,28.98,76355.62,89.3,0.20534,0.00037,7.60742]
[1777410905533,28.98,76357.54,89.3,0.20605,0.00037,7.6232]
[1777410911575,28.98,76359.62,89.3,0.20682,0.00037,7.64022]
[1777410918623,28.98,76359.71,89.3,0.20685,0.00037,7.64094]
[1777410924891,28.98,76359.71,89.3,0.20685,0.00037,7.64094]
[1777410929057,28.98,76359.71,89.3,0.20685,0.00037,7.64094]
[1777410932053,28.98,76360.33,89.3,0.20709,0.00037,7.6461]
[1777410937440,28.98,76360.1,89.3,0.20683,0.00037,7.63458]
[1777410940325,28.99,76360.53,89.3,0.207,0.00037,7.63827]
[1777410942616,28.99,76360.36,89.3,0.20694,0.00037,7.63695]
[1777410942792,28.99,76359.65,89.3,0.20668,0.00037,7.63127]
[1777410947827,28.99,76358.97,89.3,0.20649,0.00037,7.62698]
[1777410952997,29.0,76359.05,89.3,0.20658,0.00037,7.6289]
[1777410953868,29.0,76368.89,89.3,0.21024,0.00037,7.70942]
[1777410955913,29.0,76368.68,89.3,0.21017,0.00037,7.70787]
[1777410956026,29.0,76368.68,89.3,0.21017,0.00037,7.70787]
[1777410956125,29.01,76369.45,89.3,0.21046,0.00037,7.71427]
[1777410956355,29.01,76369.45,89.3,0.21046,0.00037,7.71427]
[1777410957896,29.01,76369.49,89.3,0.21049,0.00037,7.71488]
[1777410963119,29.01,76369.74,89.3,0.21061,0.00037,7.71749]
[1777410963199,29.01,76369.81,89.3,0.21065,0.00037,7.7182]
[1777410963443,29.01,76369.81,89.3,0.21065,0.00037,7.7182]
[1777410963939,29.01,76369.23,89.3,0.21044,0.00037,7.71364]
[1777410970945,29.01,76370.43,89.3,0.2109,0.00037,7.72378]
[1777410978499,29.02,76370.29,89.3,0.21088,0.00037,7.72337]
[1777410979044,29.02,76366.28,89.3,0.20942,0.00037,7.69149]
[1777410984082,29.03,76366.93,89.3,0.2097,0.00037,7.69745]
[1777410986644,29.03,76366.13,89.3,0.20941,0.00037,7.69123]
[1777410987166,29.03,76366.13,89.3,0.20941,0.00037,7.69119]
[1777410988107,29.03,76366.13,89.3,0.20941,0.00037,7.69119]
[1777410988110,29.03,76365.51,89.3,0.20918,0.00037,7.68612]
[1777410991712,29.03,76364.06,89.3,0.20848,0.00037,7.66489]
[1777410992138,29.03,76364.14,89.3,0.20851,0.00037,7.66553]
[1777410997223,29.03,76364.07,89.3,0.20848,0.00037,7.66495]
[1777410999977,29.03,76359.69,89.3,0.20687,0.00037,7.6294]
[1777411000226,29.03,76359.69,89.3,0.20687,0.00037,7.6294]
[1777411003212,29.03,76355.75,89.3,0.20543,0.00037,7.59743]
[1777411003215,29.03,76355.99,89.3,0.20552,0.00037,7.59947]
[1777411003687,29.03,76355.99,89.3,0.20552,0.00037,7.59947]
[1777411004221,29.03,76355.45,89.3,0.20532,0.00037,7.59514]
[1777411006236,29.03,76351.58,89.3,0.20391,0.00037,7.5637]
[1777411007250,29.03,76351.58,89.3,0.20391,0.00037,7.5637]
[1777411009322,29.03,76346.43,89.3,0.20205,0.00036,7.52181]
[1777411015593,29.04,76345.4,89.3,0.20172,0.00036,7.51438]
[1777411018941,29.04,76345.27,89.3,0.2017,0.00036,7.51383]
[1777411022355,29.05,76340.06,89.3,0.19985,0.00036,7.47196]
[1777411027391,29.05,76346.46,89.3,0.20221,0.00036,7.52544]
[1777411028962,29.05,76346.46,89.3,0.20221,0.00036,7.52544]
[1777411029406,29.05,76350.35,89.3,0.20364,0.00036,7.55754]
[1777411034383,29.06,76353.01,89.3,0.20463,0.00037,7.57963]
[1777411034461,29.06,76353.01,89.3,0.20463,0.00037,7.57963]
[1777411037894,29.06,76356.68,89.3,0.20598,0.00037,7.60974]
[1777411039076,29.06,76363.43,89.3,0.20847,0.00037,7.66469]
[1777411046760,29.06,76363.34,89.3,0.20844,0.00037,7.66394]
[1777411053575,29.06,76363.88,89.3,0.20845,0.00037,7.65819]
[1777411056633,29.06,76363.95,89.3,0.20847,0.00037,7.65876]
[1777411060003,29.06,76363.95,89.3,0.20847,0.00037,7.65876]
[1777411060142,29.06,76363.95,89.3,0.20847,0.00037,7.65876]
[1777411065260,29.06,76363.95,89.3,0.2085,0.00037,7.65931]
[1777411074721,29.07,76363.95,89.3,0.20859,0.00037,7.66135]
[1777411079757,29.08,76364.09,89.3,0.20869,0.00037,7.66339]
[1777411084844,29.08,76364.45,89.3,0.20885,0.00037,7.66696]
[1777411092301,29.08,76364.57,89.3,0.20892,0.00037,7.66854]
[1777411097487,29.09,76364.57,89.3,0.20899,0.00037,7.67008]
[1777411097599,29.09,76364.57,89.3,0.20899,0.00037,7.67008]
[1777411097882,29.09,76364.57,89.3,0.20899,0.00037,7.67008]
[1777411099807,29.09,76366.32,89.3,0.20964,0.00037,7.68422]
[1777411099908,29.09,76366.32,89.3,0.20965,0.00037,7.68436]
[1777411105940,29.09,76365.89,89.3,0.20947,0.00037,7.68059]
[1777411108961,29.09,76369.93,89.3,0.21097,0.00037,7.71311]
[1777411113952,29.09,76368.07,89.3,0.21007,0.00037,7.68773]
[1777411114706,29.09,76368.07,89.3,0.21007,0.00037,7.68768]
[1777411115007,29.09,76363.66,89.3,0.20844,0.00037,7.65196]
[1777411116213,29.09,76363.66,89.3,0.20844,0.00037,7.65196]
[1777411117400,29.09,76361.89,89.3,0.20778,0.00037,7.63753]
[1777411119207,29.09,76361.51,89.3,0.20764,0.00037,7.63446]
[1777411123434,29.09,76361.02,89.3,0.20746,0.00037,7.63057]
[1777411129103,29.09,76361.63,89.3,0.20769,0.00037,7.63562]
[1777411129424,29.09,76361.63,89.3,0.20769,0.00037,7.63562]
[1777411135145,29.09,76361.79,89.3,0.20776,0.00037,7.63702]
[1777411140851,29.09,76361.22,89.3,0.20755,0.00037,7.63248]
[1777411147229,29.09,76360.07,89.3,0.20714,0.00037,7.62337]
[1777411152264,29.09,76360.1,89.3,0.20715,0.00037,7.62379]
[1777411156370,29.09,76360.11,89.3,0.20716,0.00037,7.62391]
[1777411162333,29.09,76360.09,89.3,0.20717,0.00037,7.62407]
[1777411164883,29.09,76360.34,89.3,0.20726,0.00037,7.62619]
[1777411166374,29.09,76360.24,89.3,0.20723,0.00037,7.62541]
[1777411171397,29.1,76361.39,89.3,0.20748,0.00037,7.625]
[1777411176151,29.1,76360.05,89.3,0.20699,0.00037,7.61423]
[1777411180022,29.1,76361.01,89.3,0.20735,0.00037,7.62215]
[1777411180057,29.1,76361.01,89.3,0.20735,0.00037,7.62215]
[1777411180590,29.1,76354.0,89.3,0.20478,0.00037,7.56525]
[1777411182705,29.1,76353.13,89.3,0.20446,0.00037,7.55827]
[1777411186740,29.1,76353.15,89.3,0.20449,0.00037,7.55888]
[1777411186838,29.1,76353.15,89.3,0.20449,0.00037,7.55888]
[1777411188050,29.1,76353.0,89.3,0.20444,0.00037,7.55776]
[1777411193393,29.1,76352.73,89.3,0.20437,0.00037,7.5561]
[1777411193401,29.1,76352.73,89.3,0.20437,0.00037,7.5561]
[1777411198586,29.11,76353.3,89.3,0.20461,0.00037,7.56142]
[1777411199808,29.11,76353.3,89.3,0.20461,0.00037,7.56142]
[1777411205635,29.11,76353.67,89.3,0.20474,0.00037,7.56433]
[1777411212153,29.11,76353.48,89.3,0.20466,0.00037,7.56269]
[1777411218262,29.11,76353.8,89.3,0.20477,0.00037,7.56503]
[1777411221366,29.1,76353.86,89.3,0.20478,0.00037,7.56541]
[1777411220739,29.1,76347.84,89.3,0.20259,0.00036,7.51627]
[1777411225176,29.1,76347.25,89.3,0.20237,0.00036,7.51142]
[1777411225732,29.1,76347.22,89.3,0.20236,0.00036,7.51112]
[1777411230810,29.1,76346.74,89.3,0.20218,0.00036,7.50705]
[1777411235845,29.1,76346.36,89.3,0.20185,0.00036,7.49382]
[1777411241974,29.1,76347.01,89.3,0.20208,0.00036,7.49904]
[1777411245327,29.1,76346.61,89.3,0.20194,0.00036,7.49592]
[1777411246899,29.1,76346.5,89.3,0.20191,0.00036,7.49521]
[1777411250707,29.11,76346.74,89.3,0.20201,0.00036,7.49749]
[1777411252696,29.11,76345.87,89.3,0.2017,0.00036,7.49045]
[1777411257999,29.11,76345.78,89.3,0.20169,0.00036,7.49021]
[1777411259977,29.11,76343.6,89.3,0.2009,0.00036,7.47248]
[1777411261271,29.11,76343.56,89.3,0.20089,0.00036,7.47226]
[1777411261280,29.11,76343.56,89.3,0.20089,0.00036,7.47226]
[1777411261820,29.11,76343.57,89.3,0.2009,0.00036,7.47258]
[1777411261828,29.11,76343.57,89.3,0.2009,0.00036,7.47258]
[1777411262031,29.11,76338.9,89.3,0.19922,0.00036,7.43433]
[1777411267385,29.11,76337.62,89.3,0.19874,0.00036,7.42348]
[1777411270160,29.11,76338.67,89.3,0.19911,0.00036,7.43185]
[1777411275543,29.11,76336.78,89.3,0.1984,0.00036,7.41583]
[1777411281163,29.1,76336.7,89.3,0.19834,0.00036,7.41449]
[1777411286200,29.1,76335.79,89.3,0.19799,0.00036,7.40644]
[1777411287206,29.1,76340.73,89.3,0.19977,0.00036,7.44698]
[1777411292242,29.09,76344.11,89.3,0.20077,0.00036,7.46378]
[1777411296736,29.09,76344.11,89.3,0.20074,0.00036,7.46314]
[1777411300297,29.09,76348.5,89.3,0.20233,0.00036,7.49896]
[1777411303319,29.09,76346.02,89.3,0.20143,0.00036,7.47858]
[1777411305432,29.09,76347.27,89.3,0.20187,0.00036,7.48858]
[1777411305447,29.09,76347.27,89.3,0.20187,0.00036,7.48858]
[1777411305546,29.09,76347.27,89.3,0.20187,0.00036,7.48858]
[1777411305512,29.09,76347.79,89.3,0.20205,0.00036,7.49265]
[1777411305743,29.09,76347.79,89.3,0.20205,0.00036,7.49265]
[1777411311130,29.09,76349.73,89.3,0.20277,0.00036,7.50886]
[1777411316397,29.09,76352.2,89.3,0.20368,0.00037,7.52917]
[1777411316401,29.09,76352.2,89.3,0.20368,0.00037,7.52917]
[1777411316756,29.09,76352.2,89.3,0.20369,0.00037,7.5293]
[1777411318757,29.09,76352.06,89.3,0.20364,0.00037,7.52825]
[1777411324465,29.09,76351.54,89.3,0.20347,0.00037,7.52433]
[1777411330507,29.09,76353.65,89.3,0.20425,0.00037,7.54181]
[1777411338563,29.1,76353.61,89.3,0.20425,0.00037,7.54178]
[1777411343597,29.1,76353.93,89.3,0.20438,0.00037,7.54459]
[1777411348632,29.1,76353.77,89.3,0.20433,0.00037,7.54349]
[1777411353669,29.1,76354.41,89.3,0.20438,0.00037,7.53891]
[1777411354742,29.1,76354.41,89.3,0.20438,0.00037,7.53891]
[1777411354749,29.1,76354.41,89.3,0.20438,0.00037,7.53891]
[1777411356209,29.1,76354.4,89.3,0.20438,0.00037,7.53887]
[1777411356224,29.1,76350.62,89.3,0.20299,0.00037,7.50795]
[1777411359032,29.1,76350.38,89.3,0.2029,0.00037,7.50588]
[1777411360999,29.1,76349.06,89.3,0.20242,0.00036,7.495]
[1777411364172,29.1,76347.35,89.3,0.20179,0.00036,7.48094]
[1777411365257,29.1,76346.97,89.3,0.20165,0.00036,7.47781]
[1777411371390,29.1,76345.74,89.3,0.2012,0.00036,7.46764]
[1777411376752,29.1,76347.38,89.3,0.20179,0.00036,7.48093]
[1777411382637,29.1,76347.99,89.3,0.20201,0.00036,7.48579]
[1777411387683,29.09,76348.14,89.3,0.20204,0.00036,7.48666]
[1777411387693,29.09,76348.14,89.3,0.20204,0.00036,7.48666]
[1777411393447,29.09,76347.0,89.3,0.20162,0.00036,7.47705]
[1777411399271,29.09,76345.35,89.3,0.20101,0.00036,7.46331]
[1777411399931,29.09,76345.46,89.3,0.20104,0.00036,7.46409]
[1777411405028,29.09,76344.95,89.3,0.20085,0.00036,7.45975]
[1777411412077,29.09,76344.51,89.3,0.20049,0.00036,7.44589]
[1777411413958,29.09,76345.71,89.3,0.20092,0.00036,7.45569]
[1777411415343,29.09,76346.1,89.3,0.20107,0.00036,7.45886]
[1777411415457,29.09,76346.1,89.3,0.20107,0.00036,7.45886]
[1777411415558,29.09,76345.67,89.3,0.2009,0.00036,7.45522]
[1777411419124,29.09,76347.08,89.3,0.20141,0.00036,7.46661]
[1777411419132,29.09,76347.08,89.3,0.20141,0.00036,7.46661]
[1777411419311,29.09,76347.08,89.3,0.20141,0.00036,7.46661]
[1777411423407,29.08,76347.06,89.3,0.20138,0.00036,7.46605]
[1777411429197,29.08,76346.44,89.3,0.20114,0.00036,7.46055]
[1777411435238,29.08,76346.56,89.3,0.20116,0.00036,7.4611]
[1777411440274,29.08,76345.9,89.3,0.20091,0.00036,7.45533]
[1777411444171,29.08,76346.64,89.3,0.20117,0.00036,7.46118]
[1777411449247,29.08,76347.0,89.3,0.2013,0.00036,7.46406]
[1777411450190,29.07,76346.43,89.3,0.20107,0.00036,7.45902]
[1777411452192,29.07,76343.66,89.3,0.20006,0.00036,7.43617]
[1777411452358,29.07,76343.78,89.3,0.2001,0.00036,7.43709]
[1777411461421,29.06,76344.6,89.3,0.2003,0.00036,7.44155]
[1777411467465,29.05,76344.61,89.3,0.20024,0.00036,7.44024]
[1777411473507,29.04,76344.66,89.3,0.20001,0.00036,7.42923]
[1777411474171,29.04,76344.66,89.3,0.20001,0.00036,7.42923]
[1777411488618,29.03,76344.95,89.3,0.19996,0.00036,7.4283]
[1777411491476,29.02,76344.99,89.3,0.19996,0.00036,7.42819]
[1777411492146,29.02,76344.99,89.3,0.19995,0.00036,7.42797]
[1777411495813,29.02,76345.07,89.3,0.19995,0.00036,7.42798]
[1777411495933,29.02,76345.07,89.3,0.19995,0.00036,7.42798]
[1777411497511,29.02,76345.07,89.3,0.19994,0.00036,7.42776]
[1777411498358,29.02,76345.07,89.3,0.19992,0.00036,7.42733]
[1777411499180,29.02,76345.07,89.3,0.19992,0.00036,7.42733]
[1777411503317,29.01,76345.4,89.3,0.19999,0.00036,7.42896]
[1777411505738,29.01,76349.48,89.3,0.20145,0.00037,7.46182]
[1777411509466,29.0,76348.68,89.3,0.20113,0.00036,7.45475]
[1777411515425,29.0,76349.09,89.3,0.20122,0.00037,7.45666]
[1777411517145,28.99,76349.57,89.3,0.20137,0.00037,7.46011]
[1777411522718,28.99,76349.63,89.3,0.20136,0.00037,7.45987]
[1777411527891,28.98,76348.79,89.3,0.20096,0.00037,7.45081]
[1777411533934,28.97,76349.46,89.3,0.20095,0.00037,7.44489]
[1777411540983,28.96,76350.2,89.3,0.20115,0.00037,7.44938]
[1777411546022,28.95,76349.81,89.3,0.20096,0.00037,7.44505]
[1777411552064,28.95,76350.1,89.3,0.201,0.00037,7.44612]
[1777411558106,28.94,76351.26,89.3,0.20137,0.00037,7.45432]
[1777411562347,28.94,76350.54,89.3,0.20107,0.00037,7.44773]
[1777411562789,28.94,76350.54,89.3,0.20107,0.00037,7.44773]
[1777411564184,28.93,76351.31,89.3,0.20134,0.00037,7.45362]
[1777411568904,28.93,76352.08,89.3,0.20158,0.00037,7.45905]
[1777411568949,28.93,76352.08,89.3,0.20158,0.00037,7.45905]
[1777411568967,28.93,76352.08,89.3,0.20158,0.00037,7.45905]
[1777411569422,28.93,76352.08,89.3,0.20158,0.00037,7.45905]
[1777411569532,28.93,76344.07,89.3,0.19863,0.00036,7.3925]
[1777411570189,28.93,76334.79,89.3,0.19527,0.00036,7.31574]
[1777411571015,28.93,76334.79,89.3,0.19527,0.00036,7.31574]
[1777411572404,28.93,76334.4,89.3,0.19514,0.00036,7.31263]
[1777411572974,28.93,76334.46,89.3,0.19517,0.00036,7.3134]
[1777411576402,28.93,76335.07,89.3,0.19541,0.00036,7.31884]
[1777411576504,28.93,76335.07,89.3,0.19541,0.00036,7.31897]
[1777411579690,28.93,76335.09,89.3,0.19542,0.00036,7.31907]
[1777411585294,28.93,76335.06,89.3,0.19539,0.00036,7.31841]
[1777411589789,28.93,76334.7,89.3,0.19525,0.00036,7.31525]
[1777411599393,28.92,76334.66,89.3,0.19497,0.00036,7.30312]
[1777411604427,28.91,76334.46,89.3,0.19486,0.00036,7.30058]
[1777411609463,28.91,76334.56,89.3,0.19486,0.00036,7.30055]
[1777411614497,28.9,76334.32,89.3,0.19474,0.00036,7.2977]
[1777411619532,28.9,76327.37,89.3,0.19221,0.00036,7.23911]
[1777411620238,28.9,76327.37,89.3,0.19221,0.00036,7.23911]
[1777411620246,28.9,76327.37,89.3,0.19221,0.00036,7.23911]
[1777411625503,28.9,76326.2,89.3,0.1918,0.00036,7.22949]
[1777411625526,28.9,76326.2,89.3,0.1918,0.00036,7.22949]
[1777411625567,28.9,76326.2,89.3,0.1918,0.00036,7.22949]
[1777411625608,28.9,76326.2,89.3,0.1918,0.00036,7.22949]
[1777411626671,28.9,76323.36,89.3,0.19079,0.00036,7.20589]
[1777411627684,28.9,76322.33,89.3,0.19042,0.00035,7.19739]
[1777411629957,28.9,76322.38,89.3,0.19044,0.00035,7.19786]
[1777411635098,28.9,76322.75,89.3,0.19055,0.00036,7.20038]
[1777411641699,28.9,76322.01,89.3,0.19026,0.00035,7.19344]
[1777411646734,28.89,76321.76,89.3,0.19014,0.00035,7.19084]
[1777411648888,28.89,76322.07,89.3,0.19025,0.00035,7.19332]
[1777411648938,28.89,76321.96,89.3,0.19021,0.00035,7.1923]
[1777411649041,28.89,76321.96,89.3,0.19021,0.00035,7.1923]
[1777411649755,28.89,76306.76,89.3,0.18485,0.00035,7.06515]
[1777411650404,28.89,76306.76,89.3,0.18485,0.00035,7.06515]
[1777411654187,28.89,76306.33,89.3,0.18452,0.00035,7.05155]
[1777411659825,28.89,76306.41,89.3,0.18456,0.00035,7.05254]
[1777411661183,28.89,76306.34,89.3,0.18454,0.00035,7.05199]
[1777411661191,28.89,76306.34,89.3,0.18454,0.00035,7.05199]
[1777411661275,28.89,76306.34,89.3,0.18454,0.00035,7.05199]
[1777411662686,28.89,76305.58,89.3,0.18427,0.00035,7.04566]
[1777411663465,28.89,76303.37,89.3,0.18351,0.00035,7.02718]
[1777411664257,28.89,76303.97,89.3,0.18372,0.00035,7.03228]
[1777411668254,28.9,76304.11,89.3,0.18378,0.00035,7.03368]
[1777411668890,28.9,76299.14,89.3,0.18206,0.00035,6.99205]
[1777411670668,28.9,76296.83,89.3,0.18126,0.00034,6.97277]
[1777411673541,28.9,76297.42,89.3,0.18148,0.00034,6.97797]
[1777411673594,28.9,76297.42,89.3,0.18148,0.00034,6.97809]
[1777411678960,28.9,76294.06,89.3,0.18032,0.00034,6.94969]
[1777411681910,28.9,76294.02,89.3,0.1803,0.00034,6.94931]
[1777411690375,28.9,76293.31,89.3,0.18004,0.00034,6.94302]
[1777411697819,28.89,76291.57,89.3,0.17944,0.00034,6.92827]
[1777411700107,28.89,76296.29,89.3,0.18106,0.00034,6.96783]
[1777411702593,28.89,76296.8,89.3,0.18123,0.00034,6.97205]
[1777411706208,28.89,76296.69,89.3,0.18118,0.00034,6.97084]
[1777411706228,28.89,76296.69,89.3,0.18118,0.00034,6.97084]
[1777411706232,28.89,76296.69,89.3,0.18118,0.00034,6.97084]
[1777411706267,28.89,76300.01,89.3,0.18233,0.00035,6.99864]
[1777411708164,28.89,76305.2,89.3,0.18413,0.00035,7.04228]
[1777411709025,28.89,76305.2,89.3,0.18413,0.00035,7.04228]
[1777411709171,28.89,76304.3,89.3,0.18382,0.00035,7.03476]
[1777411711670,28.89,76305.21,89.3,0.18415,0.00035,7.04264]
[1777411711771,28.9,76305.1,89.3,0.18394,0.00035,7.03207]
[1777411713226,28.9,76305.04,89.3,0.18392,0.00035,7.03156]
[1777411714136,28.9,76305.11,89.3,0.18394,0.00035,7.03217]
[1777411714884,28.9,76305.11,89.3,0.18394,0.00035,7.03217]
[1777411714892,28.9,76306.01,89.3,0.18427,0.00035,7.03998]
[1777411720248,28.9,76305.87,89.3,0.18427,0.00035,7.04001]
[1777411721208,28.9,76305.87,89.3,0.18427,0.00035,7.04001]
[1777411721216,28.9,76305.87,89.3,0.18427,0.00035,7.04001]
[1777411721765,28.9,76305.87,89.3,0.18427,0.00035,7.04001]
[1777411721866,28.9,76306.14,89.3,0.18437,0.00035,7.04252]
[1777411722155,28.9,76306.14,89.3,0.18437,0.00035,7.04252]
[1777411727313,28.91,76305.53,89.3,0.18416,0.00035,7.03746]
[1777411730734,28.91,76305.79,89.3,0.18426,0.00035,7.03968]
[1777411733454,28.91,76305.85,89.3,0.18428,0.00035,7.04022]
[1777411733556,28.91,76304.46,89.3,0.1838,0.00035,7.02861]
[1777411739065,28.91,76304.6,89.3,0.1839,0.00035,7.03105]
[1777411743010,28.92,76304.64,89.3,0.18395,0.00035,7.03238]
[1777411743111,28.92,76304.64,89.3,0.18396,0.00035,7.03263]
[1777411744925,28.92,76304.64,89.3,0.18396,0.00035,7.03263]
[1777411747004,28.92,76304.67,89.3,0.18398,0.00035,7.03292]
[1777411747152,28.92,76304.67,89.3,0.18398,0.00035,7.03292]
[1777411751423,28.92,76304.48,89.3,0.18391,0.00035,7.03143]
[1777411756501,28.92,76303.64,89.3,0.18363,0.00035,7.02454]
[1777411762544,28.92,76302.72,89.3,0.18332,0.00035,7.01698]
[1777411767579,28.92,76303.75,89.3,0.18368,0.00035,7.02576]
[1777411772614,28.92,76303.9,89.3,0.18354,0.00035,7.01699]
[1777411778926,28.92,76303.96,89.3,0.18357,0.00035,7.01766]
[1777411779016,28.92,76303.96,89.3,0.18357,0.00035,7.01766]
[1777411779211,28.92,76303.87,89.3,0.18354,0.00035,7.01697]
[1777411779218,28.92,76303.87,89.3,0.18354,0.00035,7.01697]
[1777411779662,28.92,76294.93,89.3,0.18045,0.00034,6.94201]
[1777411782659,28.92,76295.6,89.3,0.18068,0.00034,6.94746]
[1777411782760,28.92,76297.24,89.3,0.18124,0.00034,6.96112]
[1777411783107,28.92,76297.24,89.3,0.18124,0.00034,6.96112]
[1777411788313,28.92,76295.9,89.3,0.18079,0.00034,6.9503]
[1777411793761,28.93,76296.54,89.3,0.18104,0.00034,6.9564]
[1777411798796,28.93,76297.67,89.3,0.18145,0.00035,6.96634]
[1777411804172,28.93,76297.53,89.3,0.18142,0.00035,6.9655]
[1777411809873,28.93,76297.53,89.3,0.18144,0.00035,6.96606]
[1777411819766,28.94,76297.9,89.3,0.18158,0.00035,6.96939]
[1777411828000,28.94,76299.56,89.3,0.1822,0.00035,6.98438]
[1777411833034,28.94,76299.25,89.3,0.18191,0.00035,6.97191]
[1777411833827,28.94,76299.25,89.3,0.18191,0.00035,6.97191]
[1777411839077,28.94,76298.12,89.3,0.18153,0.00035,6.96284]
[1777411840607,28.94,76297.99,89.3,0.18149,0.00035,6.96182]
[1777411840616,28.94,76297.99,89.3,0.18149,0.00035,6.96182]
[1777411840639,28.94,76297.99,89.3,0.18149,0.00035,6.96182]
[1777411842639,28.94,76298.3,89.3,0.1816,0.00035,6.9645]
[1777411842741,28.94,76298.3,89.3,0.1816,0.00035,6.96452]
[1777411849147,28.94,76298.03,89.3,0.18147,0.00035,6.96118]
[1777411855189,28.93,76297.94,89.3,0.18139,0.00035,6.95934]
[1777411862770,28.93,76298.26,89.3,0.18147,0.00035,6.96131]
[1777411868283,28.92,76298.33,89.3,0.18143,0.00035,6.96029]
[1777411873318,28.92,76301.32,89.3,0.18242,0.00035,6.98438]
[1777411875013,28.92,76301.32,89.3,0.18242,0.00035,6.98438]
[1777411875331,28.92,76307.57,89.3,0.18458,0.00035,7.03633]
[1777411876127,28.92,76307.57,89.3,0.18458,0.00035,7.03633]
[1777411878602,28.91,76309.6,89.3,0.18527,0.00035,7.05286]
[1777411879372,28.91,76309.07,89.3,0.18507,0.00035,7.0482]
[1777411883691,28.91,76310.91,89.3,0.18568,0.00035,7.06264]
[1777411883752,28.91,76318.92,89.3,0.18849,0.00035,7.12933]
[1777411886411,28.9,76322.99,89.3,0.18989,0.00036,7.1623]
[1777411891446,28.89,76323.95,89.3,0.18996,0.00036,7.15843]
[1777411896481,28.88,76324.8,89.3,0.1902,0.00036,7.16386]
[1777411900763,28.88,76324.68,89.3,0.19011,0.00036,7.16187]
[1777411906899,28.87,76324.69,89.3,0.19003,0.00036,7.16004]
[1777411906910,28.87,76324.69,89.3,0.19003,0.00036,7.16004]
[1777411907559,28.87,76318.8,89.3,0.18791,0.00035,7.11021]
[1777411909283,28.86,76319.85,89.3,0.18827,0.00035,7.11873]
[1777411914609,28.86,76320.48,89.3,0.18843,0.00035,7.1224]
[1777411915360,28.86,76320.48,89.3,0.18843,0.00035,7.1224]
[1777411920705,28.85,76320.71,89.3,0.18845,0.00035,7.12302]
[1777411921574,28.85,76320.71,89.3,0.18844,0.00035,7.12276]
[1777411926639,28.84,76319.71,89.3,0.18803,0.00035,7.11313]
[1777411927633,28.84,76319.62,89.3,0.18799,0.00035,7.11214]
[1777411927806,28.84,76319.62,89.3,0.18799,0.00035,7.11214]
[1777411928237,28.84,76319.7,89.3,0.188,0.00035,7.11232]
[1777411932667,28.83,76320.89,89.3,0.18839,0.00035,7.12155]
[1777411940791,28.82,76320.34,89.3,0.1881,0.00035,7.11474]
[1777411953881,28.81,76320.25,89.3,0.18774,0.00035,7.10054]
[1777411959924,28.8,76320.29,89.3,0.18769,0.00035,7.09955]
[1777411961258,28.8,76321.99,89.3,0.18829,0.00036,7.11358]
[1777411966973,28.79,76321.09,89.3,0.18791,0.00036,7.10464]
[1777411974023,28.78,76321.22,89.3,0.18789,0.00036,7.10416]
[1777411981073,28.77,76320.41,89.3,0.18753,0.00035,7.09584]
[1777411986108,28.77,76321.21,89.3,0.18777,0.00036,7.10153]
[1777411991143,28.76,76321.37,89.3,0.18779,0.00036,7.10181]
[1777411996178,28.76,76321.61,89.3,0.18783,0.00036,7.10276]
[1777412001214,28.75,76321.81,89.3,0.18785,0.00036,7.10338]
[1777412007154,28.75,76321.81,89.3,0.18785,0.00036,7.10338]
[1777412010022,28.75,76322.2,89.3,0.18793,0.00036,7.10518]
[1777412013002,28.74,76323.18,89.3,0.18806,0.00036,7.1026]
[1777412017126,28.74,76322.74,89.3,0.18786,0.00036,7.09807]
[1777412022384,28.73,76323.16,89.3,0.18795,0.00036,7.10017]
[1777412027427,28.73,76323.43,89.3,0.18801,0.00036,7.10161]
[1777412028092,28.73,76323.43,89.3,0.18801,0.00036,7.10161]
[1777412030957,28.72,76323.58,89.3,0.18804,0.00036,7.10226]
[1777412031058,28.72,76323.58,89.3,0.18802,0.00036,7.10185]
[1777412031748,28.72,76323.58,89.3,0.18802,0.00036,7.10185]
[1777412031794,28.72,76323.6,89.3,0.18803,0.00036,7.10202]
[1777412036688,28.72,76323.66,89.3,0.18808,0.00036,7.10319]
[1777412036749,28.73,76323.66,89.3,0.1881,0.00036,7.10363]
[1777412039210,28.73,76323.66,89.3,0.1881,0.00036,7.10363]
[1777412043621,28.73,76323.95,89.3,0.1882,0.00036,7.10605]
[1777412045753,28.73,76323.49,89.3,0.18804,0.00036,7.10219]
[1777412045820,28.73,76323.47,89.3,0.18803,0.00036,7.10202]
[1777412046421,28.73,76323.47,89.3,0.18803,0.00036,7.10202]
[1777412046707,28.73,76326.54,89.3,0.18913,0.00036,7.12803]
[1777412051444,28.73,76327.74,89.3,0.18956,0.00036,7.13795]
[1777412052167,28.73,76327.74,89.3,0.18956,0.00036,7.13795]
[1777412052268,28.73,76327.67,89.3,0.18954,0.00036,7.13748]
[1777412054163,28.73,76327.89,89.3,0.18962,0.00036,7.13933]
[1777412054171,28.73,76327.89,89.3,0.18962,0.00036,7.13933]
[1777412054264,28.73,76329.02,89.3,0.19003,0.00036,7.14911]
[1777412059649,28.74,76329.17,89.3,0.19017,0.00036,7.15219]
[1777412064716,28.74,76329.73,89.3,0.19041,0.00036,7.15797]
[1777412064741,28.74,76329.73,89.3,0.19041,0.00036,7.15797]
[1777412071082,28.76,76329.61,89.3,0.19048,0.00036,7.15941]
[1777412071165,28.76,76329.61,89.3,0.19048,0.00036,7.15941]
[1777412071175,28.76,76329.61,89.3,0.19048,0.00036,7.15941]
[1777412071183,28.76,76329.61,89.3,0.19031,0.00036,7.14993]
[1777412071364,28.76,76329.61,89.3,0.19031,0.00036,7.14993]
[1777412071733,28.76,76320.61,89.3,0.1871,0.00036,7.07445]
[1777412073139,28.76,76320.61,89.3,0.1871,0.00036,7.07445]
[1777412073608,28.76,76317.12,89.3,0.18587,0.00035,7.04533]
[1777412074411,28.76,76317.9,89.3,0.18615,0.00035,7.05189]
[1777412078170,28.76,76319.04,89.3,0.18657,0.00035,7.06178]
[1777412080991,28.77,76319.24,89.3,0.18665,0.00035,7.06376]
[1777412080995,28.77,76319.24,89.3,0.18665,0.00035,7.06376]
[1777412081092,28.77,76319.32,89.3,0.18669,0.00035,7.06462]
[1777412087845,28.77,76319.54,89.3,0.18682,0.00035,7.06785]
[1777412092880,28.78,76318.47,89.3,0.18648,0.00035,7.0598]
[1777412098922,28.79,76319.53,89.3,0.18693,0.00035,7.07034]
[1777412103956,28.79,76319.21,89.3,0.18686,0.00035,7.06876]
[1777412105281,28.79,76319.21,89.3,0.18686,0.00035,7.06876]
[1777412105619,28.79,76319.25,89.3,0.18689,0.00035,7.06931]
[1777412105707,28.79,76319.25,89.3,0.1869,0.00035,7.06953]
[1777412108717,28.79,76319.38,89.3,0.18695,0.00035,7.0707]
[1777412111633,28.8,76320.11,89.3,0.18721,0.00035,7.077]
[1777412111668,28.8,76320.11,89.3,0.18721,0.00035,7.077]
[1777412111717,28.8,76320.11,89.3,0.18721,0.00035,7.077]
[1777412112015,28.8,76327.83,89.3,0.18997,0.00036,7.14169]
[1777412112558,28.8,76327.83,89.3,0.18997,0.00036,7.14169]
[1777412113020,28.8,76333.38,89.3,0.19197,0.00036,7.18836]
[1777412115844,28.8,76332.68,89.3,0.19173,0.00036,7.18285]
[1777412118343,28.8,76335.17,89.3,0.19263,0.00036,7.20366]
[1777412118365,28.8,76334.95,89.3,0.19255,0.00036,7.20182]
[1777412119337,28.8,76334.95,89.3,0.19255,0.00036,7.20182]
[1777412119061,28.8,76336.26,89.3,0.19302,0.00036,7.21272]
[1777412119433,28.8,76336.26,89.3,0.19302,0.00036,7.21272]
[1777412119524,28.8,76336.26,89.3,0.19302,0.00036,7.21272]
[1777412120196,28.8,76336.26,89.3,0.19302,0.00036,7.21272]
[1777412120450,28.8,76337.65,89.3,0.19354,0.00036,7.22456]
[1777412121076,28.8,76339.19,89.3,0.19409,0.00036,7.23734]
[1777412121461,28.8,76339.19,89.3,0.19409,0.00036,7.23734]
[1777412122696,28.8,76338.75,89.3,0.19393,0.00036,7.2337]
[1777412122903,28.8,76338.75,89.3,0.19393,0.00036,7.2337]
[1777412126276,28.8,76340.74,89.3,0.19466,0.00036,7.25034]
[1777412128575,28.8,76340.32,89.3,0.1945,0.00036,7.24673]
[1777412128762,28.8,76340.32,89.3,0.1945,0.00036,7.24673]
[1777412130313,28.8,76340.84,89.3,0.19469,0.00036,7.25107]
[1777412131146,28.8,76347.63,89.3,0.19698,0.00037,7.29738]
[1777412132563,28.8,76349.11,89.3,0.19751,0.00037,7.3096]
[1777412134171,28.8,76348.92,89.3,0.19744,0.00037,7.30794]
[1777412134736,28.8,76349.25,89.3,0.19756,0.00037,7.31061]
[1777412135910,28.8,76349.51,89.3,0.19765,0.00037,7.31268]
[1777412136962,28.8,76349.4,89.3,0.19761,0.00037,7.31168]
[1777412141898,28.79,76350.29,89.3,0.19791,0.00037,7.31863]
[1777412141923,28.79,76350.29,89.3,0.19791,0.00037,7.31863]
[1777412145723,28.79,76352.56,89.3,0.19873,0.00037,7.33706]
[1777412146251,28.79,76357.31,89.3,0.20048,0.00037,7.3763]
[1777412146885,28.79,76357.31,89.3,0.20048,0.00037,7.3763]
[1777412152328,28.79,76357.64,89.3,0.20057,0.00037,7.37825]
[1777412152482,28.79,76357.86,89.3,0.20064,0.00037,7.37991]
[1777412153570,28.79,76357.92,89.3,0.20066,0.00037,7.38025]
[1777412154309,28.79,76362.71,89.3,0.20244,0.00037,7.41987]
[1777412157413,28.79,76364.25,89.3,0.20301,0.00037,7.4325]
[1777412160351,28.78,76364.08,89.3,0.20291,0.00037,7.43043]
[1777412162251,28.78,76366.46,89.3,0.20379,0.00037,7.44984]
[1777412162365,28.78,76366.11,89.3,0.20365,0.00037,7.44672]
[1777412165646,28.78,76366.56,89.3,0.20381,0.00037,7.45032]
[1777412166393,28.78,76366.57,89.3,0.20382,0.00037,7.45054]
[1777412169068,28.78,76366.99,89.3,0.20399,0.00037,7.45427]
[1777412169086,28.78,76366.99,89.3,0.20399,0.00037,7.45427]
[1777412172835,28.78,76371.98,89.3,0.20588,0.00038,7.49575]
[1777412174083,28.78,76371.98,89.3,0.20588,0.00038,7.49575]
[1777412174088,28.78,76371.98,89.3,0.20588,0.00038,7.49575]
[1777412174141,28.78,76373.55,89.3,0.20648,0.00038,7.50878]
[1777412179484,28.78,76373.01,89.3,0.20624,0.00038,7.50366]
[1777412184519,28.78,76373.39,89.3,0.20635,0.00038,7.50609]
[1777412188463,28.77,76373.08,89.3,0.20622,0.00038,7.50311]
[1777412188546,28.77,76373.11,89.3,0.20622,0.00038,7.50322]
[1777412190065,28.77,76373.11,89.3,0.20622,0.00038,7.50322]
[1777412190080,28.77,76373.16,89.3,0.20624,0.00038,7.50368]
[1777412194751,28.77,76371.02,89.3,0.20523,0.00038,7.47567]
[1777412194853,28.77,76370.63,89.3,0.20508,0.00038,7.47234]
[1777412199257,28.77,76369.7,89.3,0.20475,0.00038,7.46496]
[1777412205665,28.78,76370.63,89.3,0.20513,0.00038,7.47343]
[1777412209781,28.78,76372.06,89.3,0.20568,0.00038,7.48546]
[1777412209790,28.78,76372.06,89.3,0.20568,0.00038,7.48546]
[1777412209790,28.78,76372.06,89.3,0.20568,0.00038,7.48546]
[1777412209892,28.78,76372.06,89.3,0.20569,0.00038,7.48554]
[1777412211984,28.78,76372.79,89.3,0.20596,0.00038,7.4916]
[1777412212149,28.78,76372.79,89.3,0.20596,0.00038,7.4916]
[1777412217534,28.78,76374.45,89.3,0.2066,0.00038,7.50556]
[1777412217596,28.78,76374.45,89.3,0.2066,0.00038,7.50556]
[1777412222785,28.78,76376.78,89.3,0.20749,0.00038,7.52485]
[1777412227923,28.78,76378.01,89.3,0.20796,0.00038,7.53498]
[1777412228074,28.78,76378.01,89.3,0.20796,0.00038,7.53498]
[1777412229059,28.78,76378.01,89.3,0.20796,0.00038,7.53498]
[1777412229256,28.78,76378.01,89.3,0.20796,0.00038,7.53498]
[1777412229319,28.78,76378.01,89.3,0.20796,0.00038,7.53498]
[1777412229421,28.78,76383.36,89.3,0.21,0.00038,7.57909]
[1777412232918,28.79,76386.72,89.3,0.2113,0.00038,7.60675]
[1777412233128,28.79,76386.72,89.3,0.2113,0.00038,7.60675]
[1777412233134,28.79,76386.72,89.3,0.2113,0.00038,7.60675]
[1777412233447,28.79,76386.72,89.3,0.2113,0.00038,7.60675]
[1777412233847,28.79,76386.77,89.3,0.21133,0.00038,7.60736]
[1777412234621,28.79,76390.05,89.3,0.21258,0.00038,7.63409]
[1777412235136,28.79,76390.05,89.3,0.21258,0.00038,7.63409]
[1777412235146,28.79,76390.05,89.3,0.21258,0.00038,7.63409]
[1777412235278,28.79,76390.05,89.3,0.21258,0.00038,7.63409]
[1777412235765,28.79,76392.66,89.3,0.21359,0.00038,7.65543]
[1777412235967,28.79,76392.66,89.3,0.21359,0.00038,7.65543]
[1777412236626,28.79,76395.6,89.3,0.21472,0.00039,7.67931]
[1777412237671,28.79,76396.5,89.3,0.21507,0.00039,7.68663]
[1777412242925,28.79,76395.41,89.3,0.21465,0.00039,7.67789]
[1777412245631,28.79,76395.45,89.3,0.21467,0.00039,7.67824]
[1777412245773,28.79,76395.45,89.3,0.21467,0.00039,7.67824]
[1777412250981,28.79,76395.84,89.3,0.21483,0.00039,7.68159]
[1777412256016,28.79,76397.18,89.3,0.21517,0.00039,7.68254]
[1777412256898,28.79,76397.18,89.3,0.21517,0.00039,7.68254]
[1777412258086,28.79,76399.93,89.3,0.21623,0.00039,7.70485]
[1777412258096,28.79,76399.93,89.3,0.21623,0.00039,7.70485]
[1777412259037,28.79,76392.6,89.3,0.2134,0.00038,7.64538]
[1777412259954,28.79,76392.6,89.3,0.2134,0.00038,7.64538]
[1777412260022,28.79,76392.6,89.3,0.2134,0.00038,7.64538]
[1777412260028,28.79,76392.6,89.3,0.2134,0.00038,7.64538]
[1777412260167,28.79,76392.6,89.3,0.2134,0.00038,7.64538]
[1777412260532,28.79,76391.51,89.3,0.21299,0.00038,7.63659]
[1777412261022,28.79,76391.51,89.3,0.21299,0.00038,7.63659]
[1777412263470,28.79,76386.2,89.3,0.21097,0.00038,7.5936]
[1777412266644,28.79,76386.19,89.3,0.21098,0.00038,7.5939]
[1777412267722,28.8,76386.65,89.3,0.21116,0.00038,7.59778]
[1777412269694,28.8,76386.7,89.3,0.21119,0.00038,7.59845]
[1777412276766,28.8,76386.33,89.3,0.21108,0.00038,7.59606]
[1777412277985,28.8,76385.77,89.3,0.21089,0.00038,7.59186]
[1777412278174,28.8,76385.77,89.3,0.21089,0.00038,7.59186]
[1777412280294,28.8,76385.18,89.3,0.21067,0.00038,7.5873]
[1777412280438,28.8,76385.18,89.3,0.21067,0.00038,7.5873]
[1777412280473,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412280610,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412280627,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412280714,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412280818,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412280830,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412280955,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412281121,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412281291,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412281412,28.81,76385.43,89.3,0.21078,0.00038,7.5896]
[1777412281450,28.8,76370.9,89.3,0.20527,0.00038,7.47037]
[1777412282394,28.8,76355.06,89.3,0.19936,0.00037,7.33955]
[1777412282757,28.8,76355.06,89.3,0.19936,0.00037,7.33955]
[1777412284203,28.8,76354.52,89.3,0.19916,0.00037,7.33508]
[1777412284213,28.8,76360.66,89.3,0.20144,0.00037,7.38594]
[1777412285940,28.8,76362.29,89.3,0.20205,0.00037,7.39947]
[1777412288513,28.8,76363.43,89.3,0.20247,0.00037,7.40889]
[1777412289871,28.8,76365.89,89.3,0.20339,0.00037,7.42912]
[1777412292020,28.8,76365.68,89.3,0.20331,0.00037,7.42735]
[1777412298314,28.8,76367.44,89.3,0.20395,0.00037,7.44139]
[1777412303349,28.8,76367.79,89.3,0.20406,0.00037,7.44393]
[1777412305084,28.8,76367.79,89.3,0.20406,0.00037,7.44393]
[1777412310398,28.8,76368.2,89.3,0.2042,0.00037,7.44689]
[1777412315433,28.8,76368.0,89.3,0.20392,0.00037,7.43489]
[1777412320093,28.8,76366.31,89.3,0.20328,0.00037,7.42082]
[1777412324686,28.79,76366.26,89.3,0.20326,0.00037,7.42026]
[1777412330537,28.79,76363.83,89.3,0.20234,0.00037,7.40004]
[1777412335573,28.79,76363.94,89.3,0.20238,0.00037,7.40089]
[1777412338066,28.79,76363.86,89.3,0.20235,0.00037,7.40022]
[1777412338299,28.79,76363.86,89.3,0.20235,0.00037,7.40022]
[1777412343629,28.79,76364.59,89.3,0.20262,0.00037,7.40621]
[1777412348186,28.79,76364.99,89.3,0.20277,0.00037,7.40948]
[1777412348219,28.79,76364.99,89.3,0.20277,0.00037,7.40948]
[1777412348225,28.79,76364.99,89.3,0.20277,0.00037,7.40947]
[1777412353698,28.87,76365.0,89.3,0.2034,0.00037,7.42331]
[1777412360407,28.92,76364.73,89.3,0.20375,0.00037,7.43083]
[1777412363881,28.95,76365.06,89.3,0.20411,0.00037,7.43882]
[1777412363921,28.95,76365.06,89.3,0.20411,0.00037,7.43882]
[1777412363983,28.95,76364.83,89.3,0.20404,0.00037,7.43719]
[1777412368562,28.95,76364.85,89.3,0.20404,0.00037,7.4371]
[1777412369782,28.95,76364.67,89.3,0.20396,0.00037,7.43547]
[1777412373185,28.95,76364.6,89.3,0.20373,0.00037,7.42454]
[1777412373687,28.95,76364.6,89.3,0.20373,0.00037,7.42447]
[1777412379008,28.95,76364.51,89.3,0.20368,0.00037,7.42343]
[1777412380803,28.95,76361.58,89.3,0.20259,0.00037,7.3993]
[1777412385910,28.95,76361.57,89.3,0.20258,0.00037,7.39913]
[1777412389287,28.95,76361.56,89.3,0.20258,0.00037,7.39902]
[1777412394987,28.95,76360.87,89.3,0.20231,0.00037,7.39324]
[1777412400770,28.95,76361.38,89.3,0.2025,0.00037,7.39741]
[1777412400918,28.95,76361.38,89.3,0.2025,0.00037,7.39741]
[1777412401030,28.95,76365.61,89.3,0.20408,0.00037,7.43209]
[1777412404011,28.95,76367.85,89.3,0.20491,0.00037,7.45032]
[1777412409086,28.94,76368.89,89.3,0.20528,0.00037,7.45835]
[1777412410874,28.94,76369.07,89.3,0.20534,0.00037,7.45972]
[1777412414806,28.94,76369.17,89.3,0.20536,0.00037,7.46014]
[1777412418044,28.94,76369.55,89.3,0.20549,0.00037,7.46303]
[1777412419849,28.94,76373.76,89.3,0.20706,0.00038,7.49708]
[1777412420526,28.94,76373.76,89.3,0.20706,0.00038,7.49708]
[1777412421339,28.94,76376.13,89.3,0.20793,0.00038,7.51609]
[1777412424766,28.93,76375.34,89.3,0.20761,0.00038,7.50914]
[1777412425620,28.93,76375.34,89.3,0.20761,0.00038,7.50914]
[1777412431540,28.93,76375.38,89.3,0.20758,0.00038,7.50844]
[1777412434564,28.92,76376.03,89.3,0.20761,0.00038,7.50311]
[1777412440304,28.92,76378.43,89.3,0.20846,0.00038,7.52148]
[1777412445339,28.91,76377.09,89.3,0.20791,0.00038,7.5096]
[1777412453395,28.9,76378.09,89.3,0.20822,0.00038,7.51627]
[1777412458430,28.9,76379.08,89.3,0.20854,0.00038,7.52325]
[1777412459166,28.9,76379.08,89.3,0.20854,0.00038,7.52325]
[1777412459306,28.9,76379.08,89.3,0.20854,0.00038,7.52325]
[1777412459649,28.9,76379.08,89.3,0.20854,0.00038,7.52325]
[1777412459485,28.9,76382.81,89.3,0.20995,0.00038,7.55346]
[1777412459936,28.9,76382.81,89.3,0.20995,0.00038,7.55346]
[1777412460444,28.9,76389.45,89.3,0.21248,0.00038,7.60739]
[1777412460887,28.9,76389.45,89.3,0.21248,0.00038,7.60739]
[1777412461249,28.9,76389.45,89.3,0.21248,0.00038,7.60739]
[1777412461285,28.9,76389.45,89.3,0.21248,0.00038,7.60739]
[1777412464220,28.89,76389.57,89.3,0.21251,0.00038,7.60806]
[1777412465259,28.89,76389.82,89.3,0.2126,0.00038,7.60999]
[1777412465273,28.89,76389.82,89.3,0.2126,0.00038,7.60999]
[1777412465370,28.89,76389.82,89.3,0.2126,0.00038,7.60999]
[1777412470514,28.89,76390.42,89.3,0.21281,0.00038,7.61426]
[1777412475548,28.89,76390.18,89.3,0.21269,0.00038,7.61183]
[1777412478155,28.89,76390.67,89.3,0.21287,0.00038,7.61561]
[1777412479712,28.89,76390.32,89.3,0.21273,0.00038,7.61268]
[1777412485768,28.88,76388.86,89.3,0.21214,0.00038,7.60019]
[1777412485769,28.88,76388.86,89.3,0.21214,0.00038,7.60019]
[1777412485783,28.88,76388.86,89.3,0.21214,0.00038,7.60019]
[1777412485791,28.88,76388.86,89.3,0.21214,0.00038,7.60019]
[1777412485798,28.88,76388.86,89.3,0.21214,0.00038,7.60019]
[1777412485806,28.88,76388.86,89.3,0.21214,0.00038,7.60019]
[1777412486625,28.88,76377.97,89.3,0.20798,0.00038,7.51122]
[1777412487209,28.88,76377.97,89.3,0.20798,0.00038,7.51122]
[1777412488877,28.88,76377.67,89.3,0.20785,0.00038,7.50847]
[1777412488881,28.88,76377.67,89.3,0.20785,0.00038,7.50847]
[1777412489646,28.88,76377.65,89.3,0.20786,0.00038,7.50871]
[1777412494682,28.89,76377.46,89.3,0.20767,0.00038,7.49844]
[1777412497877,28.89,76377.57,89.3,0.20772,0.00038,7.49952]
[1777412505760,28.89,76377.52,89.3,0.20772,0.00038,7.49954]
[1777412510795,28.89,76377.57,89.3,0.20775,0.00038,7.50016]
[1777412514349,28.89,76377.29,89.3,0.20765,0.00038,7.49795]
[1777412519858,28.9,76376.83,89.3,0.20754,0.00038,7.4957]
[1777412525658,28.91,76376.69,89.3,0.20752,0.00038,7.49527]
[1777412530700,28.91,76377.64,89.3,0.2079,0.00038,7.50335]
[1777412535090,28.91,76377.61,89.3,0.20789,0.00038,7.50323]
[1777412535096,28.91,76377.61,89.3,0.20789,0.00038,7.50323]
[1777412535103,28.91,76377.61,89.3,0.20789,0.00038,7.50323]
[1777412535151,28.92,76376.41,89.3,0.20755,0.00038,7.49586]
[1777412536087,28.92,76376.41,89.3,0.20755,0.00038,7.49586]
[1777412536121,28.92,76369.9,89.3,0.2051,0.00038,7.44267]
[1777412537996,28.92,76367.04,89.3,0.20403,0.00037,7.41916]
[1777412538215,28.92,76367.04,89.3,0.20403,0.00037,7.41916]
[1777412538396,28.92,76367.04,89.3,0.20403,0.00037,7.41916]
[1777412538641,28.92,76367.04,89.3,0.20403,0.00037,7.41916]
[1777412539329,28.92,76367.55,89.3,0.20421,0.00037,7.42325]
[1777412545036,28.92,76362.71,89.3,0.2024,0.00037,7.38342]
[1777412546084,28.92,76362.71,89.3,0.2024,0.00037,7.38342]
[1777412546207,28.92,76362.71,89.3,0.2024,0.00037,7.38342]
[1777412546214,28.92,76362.71,89.3,0.2024,0.00037,7.38342]
[1777412550223,28.92,76360.92,89.3,0.20174,0.00037,7.36872]
[1777412551018,28.92,76360.92,89.3,0.20174,0.00037,7.36873]
[1777412557539,28.92,76360.83,89.3,0.20152,0.00037,7.35794]
[1777412562721,28.92,76360.5,89.3,0.2014,0.00037,7.35541]
[1777412568578,28.92,76360.79,89.3,0.20152,0.00037,7.35799]
[1777412573549,28.93,76360.79,89.3,0.20153,0.00037,7.35817]
[1777412578983,28.93,76360.9,89.3,0.20158,0.00037,7.35925]
[1777412583004,28.93,76361.15,89.3,0.20168,0.00037,7.36149]
[1777412583501,28.93,76361.15,89.3,0.20168,0.00037,7.36149]
[1777412584201,28.93,76361.15,89.3,0.20168,0.00037,7.36155]
[1777412585750,28.93,76360.88,89.3,0.20158,0.00037,7.35933]
[1777412589850,28.93,76361.35,89.3,0.20176,0.00037,7.3633]
[1777412589855,28.93,76361.35,89.3,0.20176,0.00037,7.3633]
[1777412590000,28.93,76361.35,89.3,0.20177,0.00037,7.3634]
[1777412592689,28.93,76361.49,89.3,0.20183,0.00037,7.36478]
[1777412592909,28.93,76361.55,89.3,0.20187,0.00037,7.36572]
[1777412592917,28.93,76361.55,89.3,0.20187,0.00037,7.36572]
[1777412593741,28.93,76361.55,89.3,0.20187,0.00037,7.36572]
[1777412593823,28.93,76361.55,89.3,0.20187,0.00037,7.36572]
[1777412594794,28.93,76361.55,89.3,0.20187,0.00037,7.36575]
[1777412594870,28.93,76361.38,89.3,0.20182,0.00037,7.36458]
[1777412597032,28.93,76361.38,89.3,0.20182,0.00037,7.36464]
[1777412597744,28.93,76361.38,89.3,0.20182,0.00037,7.36464]
[1777412598652,28.93,76361.38,89.3,0.20182,0.00037,7.36467]
[1777412603881,28.94,76361.38,89.3,0.20183,0.00037,7.36483]
[1777412604916,28.94,76361.38,89.3,0.20183,0.00037,7.36486]
[1777412611059,28.94,76360.72,89.3,0.20159,0.00037,7.35956]
[1777412614027,28.94,76360.72,89.3,0.20141,0.00037,7.34949]
[1777412614840,28.94,76360.72,89.3,0.20141,0.00037,7.34949]
[1777412623952,28.94,76360.73,89.3,0.20142,0.00037,7.34974]
[1777412623956,28.94,76360.73,89.3,0.20142,0.00037,7.34974]
[1777412627645,28.94,76361.18,89.3,0.20161,0.00037,7.35399]
[1777412627648,28.94,76361.18,89.3,0.20161,0.00037,7.35399]
[1777412628619,28.94,76356.12,89.3,0.19974,0.00037,7.31243]
[1777412630387,28.94,76356.1,89.3,0.19973,0.00037,7.31236]
[1777412630616,28.94,76356.1,89.3,0.19973,0.00037,7.31236]
[1777412630663,28.94,76356.1,89.3,0.19973,0.00037,7.31236]
[1777412630842,28.94,76356.1,89.3,0.19973,0.00037,7.31236]
[1777412630731,28.94,76353.92,89.3,0.19893,0.00037,7.29448]
[1777412633503,28.94,76351.85,89.3,0.19816,0.00037,7.27727]
[1777412633533,28.94,76351.85,89.3,0.19816,0.00037,7.27727]
[1777412633596,28.94,76351.85,89.3,0.19816,0.00037,7.27727]
[1777412633647,28.94,76351.85,89.3,0.19816,0.00037,7.27727]
[1777412633793,28.94,76347.41,89.3,0.19653,0.00037,7.24053]
[1777412634551,28.94,76347.41,89.3,0.19653,0.00037,7.24053]
[1777412634661,28.94,76338.61,89.3,0.19332,0.00036,7.16744]
[1777412638756,28.94,76335.61,89.3,0.19222,0.00036,7.14224]
[1777412638789,28.94,76335.72,89.3,0.19225,0.00036,7.14308]
[1777412638971,28.94,76335.72,89.3,0.19225,0.00036,7.14308]
[1777412639382,28.94,76335.72,89.3,0.19225,0.00036,7.14308]
[1777412639715,28.94,76335.72,89.3,0.19225,0.00036,7.14308]
[1777412639771,28.94,76322.86,89.3,0.18764,0.00036,7.0359]
[1777412640551,28.94,76322.86,89.3,0.18764,0.00036,7.0359]
[1777412640703,28.94,76317.61,89.3,0.18577,0.00035,6.99208]
[1777412640993,28.94,76317.61,89.3,0.18577,0.00035,6.99208]
[1777412641180,28.94,76317.61,89.3,0.18577,0.00035,6.99208]
[1777412641817,28.94,76317.61,89.3,0.18577,0.00035,6.99208]
[1777412641838,28.94,76312.22,89.3,0.18387,0.00035,6.94708]
[1777412641918,28.94,76312.22,89.3,0.18387,0.00035,6.94708]
[1777412641944,28.94,76312.22,89.3,0.18387,0.00035,6.94708]
[1777412641982,28.94,76312.22,89.3,0.18387,0.00035,6.94708]
[1777412642717,28.94,76306.36,89.3,0.18182,0.00035,6.89814]
[1777412642929,28.94,76306.36,89.3,0.18182,0.00035,6.89814]
[1777412642997,28.94,76306.36,89.3,0.18182,0.00035,6.89814]
[1777412643566,28.94,76306.36,89.3,0.18182,0.00035,6.89814]
[1777412647733,28.94,76303.97,89.3,0.18102,0.00035,6.87889]
[1777412649270,28.95,76304.22,89.3,0.18113,0.00035,6.88139]
[1777412649281,28.95,76304.22,89.3,0.18113,0.00035,6.88139]
[1777412649766,28.95,76309.34,89.3,0.18293,0.00035,6.92447]
[1777412652786,28.95,76315.05,89.3,0.18495,0.00035,6.97259]
[1777412655426,28.95,76316.62,89.3,0.18551,0.00035,6.98585]
[1777412657777,28.95,76316.99,89.3,0.18564,0.00035,6.98906]
[1777412658026,28.95,76317.4,89.3,0.18579,0.00035,6.99254]
[1777412658829,28.95,76324.19,89.3,0.18822,0.00036,7.04947]
[1777412660444,28.95,76324.95,89.3,0.1885,0.00036,7.05601]
[1777412660845,28.95,76324.46,89.3,0.18832,0.00036,7.0519]
[1777412662641,28.95,76324.65,89.3,0.18839,0.00036,7.05346]
[1777412665895,28.95,76325.05,89.3,0.18853,0.00036,7.05673]
[1777412666721,28.95,76325.01,89.3,0.18851,0.00036,7.05638]
[1777412667420,28.95,76324.98,89.3,0.1885,0.00036,7.05611]
[1777412667893,28.95,76319.93,89.3,0.1867,0.00035,7.01397]
[1777412669908,28.95,76315.95,89.3,0.1853,0.00035,6.98084]
[1777412670104,28.95,76315.95,89.3,0.1853,0.00035,6.98084]
[1777412672644,28.95,76316.13,89.3,0.18536,0.00035,6.98242]
[1777412674216,28.95,76315.94,89.3,0.18511,0.00035,6.97071]
[1777412674641,28.95,76315.94,89.3,0.18511,0.00035,6.97071]
[1777412674725,28.95,76315.9,89.3,0.1851,0.00035,6.97053]
[1777412680986,28.95,76315.75,89.3,0.18501,0.00035,6.96851]
[1777412682089,28.95,76315.75,89.3,0.18501,0.00035,6.96851]
[1777412688035,28.95,76315.24,89.3,0.1848,0.00035,6.96341]
[1777412693070,28.94,76315.39,89.3,0.18482,0.00035,6.96406]
[1777412698105,28.94,76315.46,89.3,0.18482,0.00035,6.96404]
[1777412703140,28.94,76315.02,89.3,0.18464,0.00035,6.95976]
[1777412709182,28.93,76314.96,89.3,0.18459,0.00035,6.95856]
[1777412714752,28.93,76314.96,89.3,0.18457,0.00035,6.95798]
[1777412716781,28.93,76314.96,89.3,0.18456,0.00035,6.95787]
[1777412718906,28.93,76314.96,89.3,0.18455,0.00035,6.95764]
[1777412720276,28.93,76313.8,89.3,0.18413,0.00035,6.9477]
[1777412721200,28.93,76312.92,89.3,0.18382,0.00035,6.94024]
[1777412722776,28.93,76312.54,89.3,0.18368,0.00035,6.93696]
[1777412726353,28.92,76312.58,89.3,0.18368,0.00035,6.93693]
[1777412726755,28.92,76312.58,89.3,0.18368,0.00035,6.93693]
[1777412728633,28.92,76312.7,89.3,0.18371,0.00035,6.93775]
[1777412733780,28.92,76312.96,89.3,0.18359,0.00035,6.92917]
[1777412739015,28.92,76312.45,89.3,0.18339,0.00035,6.92439]
[1777412744433,28.92,76312.73,89.3,0.18346,0.00035,6.92624]
[1777412749129,28.91,76312.44,89.3,0.18335,0.00035,6.92347]
[1777412751057,28.91,76312.04,89.3,0.1832,0.00035,6.91996]
[1777412757524,28.91,76307.8,89.3,0.18165,0.00035,6.88298]
[1777412764870,28.9,76307.04,89.3,0.18136,0.00035,6.87587]
[1777412768540,28.9,76307.05,89.3,0.18131,0.00035,6.87487]
[1777412773144,28.89,76306.87,89.3,0.18121,0.00035,6.8724]
[1777412775468,28.89,76306.79,89.3,0.18117,0.00035,6.87151]
[1777412779533,28.89,76306.11,89.3,0.18093,0.00035,6.86572]
[1777412780604,28.89,76306.11,89.3,0.18093,0.00035,6.8657]
[1777412787908,28.89,76305.36,89.3,0.18066,0.00035,6.85929]
[1777412790145,28.89,76305.36,89.3,0.18066,0.00035,6.85925]
[1777412790179,28.89,76305.36,89.3,0.18066,0.00035,6.85925]
[1777412791031,28.89,76305.36,89.3,0.18066,0.00035,6.85925]
[1777412796797,28.89,76303.19,89.3,0.1797,0.00035,6.8305]
[1777412801832,28.89,76301.57,89.3,0.17913,0.00035,6.81679]
[1777412806867,28.89,76301.56,89.3,0.17913,0.00035,6.81668]
[1777412809856,28.89,76301.68,89.3,0.17917,0.00035,6.81767]
[1777412811782,28.89,76304.52,89.3,0.18015,0.00035,6.84134]
[1777412813418,28.89,76306.07,89.3,0.18068,0.00035,6.85414]
[1777412818160,28.89,76306.68,89.3,0.18089,0.00035,6.85915]
[1777412819480,28.88,76306.32,89.3,0.18076,0.00035,6.85599]
[1777412826000,28.88,76307.15,89.3,0.18098,0.00035,6.86136]
[1777412831035,28.87,76307.04,89.3,0.18089,0.00035,6.8593]
[1777412836071,28.87,76306.8,89.3,0.18076,0.00035,6.85616]
[1777412843119,28.86,76306.69,89.3,0.18066,0.00035,6.85368]
[1777412848155,28.85,76307.17,89.3,0.18078,0.00035,6.85661]
[1777412849109,28.85,76307.17,89.3,0.18078,0.00035,6.85661]
[1777412849111,28.85,76307.17,89.3,0.18078,0.00035,6.85661]
[1777412854197,28.85,76308.03,89.3,0.18087,0.00035,6.85324]
[1777412860257,28.85,76307.84,89.3,0.1808,0.00035,6.85159]
[1777412866086,28.85,76307.92,89.3,0.18083,0.00035,6.8522]
[1777412867094,28.85,76307.92,89.3,0.18083,0.00035,6.8522]
[1777412868985,28.85,76307.99,89.3,0.18085,0.00035,6.85274]
[1777412876351,28.85,76307.96,89.3,0.18083,0.00035,6.85238]
[1777412882152,28.85,76309.76,89.3,0.18146,0.00035,6.86742]
[1777412885255,28.85,76309.67,89.3,0.18142,0.00035,6.86654]
[1777412890987,28.85,76309.89,89.3,0.1815,0.00035,6.86836]
[1777412890988,28.85,76309.89,89.3,0.1815,0.00035,6.86836]
[1777412892148,28.85,76309.89,89.3,0.18149,0.00035,6.86818]
[1777412898400,28.85,76310.18,89.3,0.18159,0.00035,6.87053]
[1777412900024,28.85,76310.22,89.3,0.1816,0.00035,6.87074]
[1777412903071,28.85,76310.15,89.3,0.18157,0.00035,6.87009]
[1777412903273,28.84,76310.15,89.3,0.18157,0.00035,6.87]
[1777412907589,28.84,76310.64,89.3,0.18174,0.00035,6.87403]
[1777412912384,28.84,76310.66,89.3,0.18174,0.00035,6.87406]
[1777412914441,28.84,76310.66,89.3,0.18154,0.00035,6.86368]
[1777412916486,28.84,76310.69,89.3,0.18155,0.00035,6.86387]
[1777412921671,28.84,76310.73,89.3,0.18155,0.00035,6.86404]
[1777412922666,28.84,76310.73,89.3,0.18155,0.00035,6.86404]
[1777412925309,28.84,76310.72,89.3,0.18155,0.00035,6.86389]
[1777412930733,28.84,76313.31,89.3,0.18245,0.00035,6.88545]
[1777412935996,28.84,76313.46,89.3,0.1825,0.00035,6.88656]
[1777412941192,28.84,76313.61,89.3,0.18254,0.00035,6.88758]
[1777412941215,28.84,76313.66,89.3,0.18255,0.00035,6.88791]
[1777412947886,28.84,76315.89,89.3,0.18333,0.00035,6.90633]
[1777412953268,28.83,76315.95,89.3,0.18333,0.00035,6.90643]
[1777412963965,28.83,76316.3,89.3,0.18342,0.00035,6.9086]
[1777412966707,28.83,76316.5,89.3,0.18349,0.00035,6.91015]
[1777412966709,28.83,76316.5,89.3,0.18349,0.00035,6.91015]
[1777412966709,28.83,76316.5,89.3,0.18349,0.00035,6.91015]
[1777412972021,28.83,76316.53,89.3,0.18328,0.00035,6.8997]
[1777412977039,28.83,76316.53,89.3,0.18328,0.00035,6.8997]
[1777412977040,28.83,76316.53,89.3,0.18328,0.00035,6.8997]
[1777412977041,28.83,76316.53,89.3,0.18328,0.00035,6.8997]
[1777412983098,28.83,76316.62,89.3,0.18329,0.00035,6.89986]
[1777412986372,28.82,76316.74,89.3,0.18332,0.00035,6.90071]
[1777412986382,28.82,76316.74,89.3,0.18332,0.00035,6.90071]
[1777412988133,28.82,76321.17,89.3,0.18489,0.00036,6.93781]
[1777412988268,28.82,76321.17,89.3,0.18489,0.00036,6.93781]
[1777412988824,28.82,76321.17,89.3,0.18489,0.00036,6.93781]
[1777412989140,28.82,76328.5,89.3,0.18751,0.00036,6.99918]
[1777412989314,28.82,76328.5,89.3,0.18751,0.00036,6.99918]
[1777412994841,28.82,76326.73,89.3,0.18684,0.00036,6.9836]
[1777412997840,28.82,76327.36,89.3,0.18705,0.00036,6.98845]
[1777413006258,28.81,76324.15,89.3,0.18584,0.00036,6.96014]
[1777413007025,28.81,76324.15,89.3,0.18584,0.00036,6.96014]
[1777413007843,28.81,76323.67,89.3,0.18566,0.00036,6.95601]
[1777413010539,28.81,76322.76,89.3,0.18533,0.00036,6.94818]
[1777413016329,28.81,76322.28,89.3,0.18513,0.00036,6.94355]
[1777413022153,28.8,76320.97,89.3,0.18466,0.00036,6.93225]
[1777413026095,28.8,76321.02,89.3,0.18466,0.00036,6.9324]
[1777413028278,28.8,76321.31,89.3,0.18476,0.00036,6.9347]
[1777413029397,28.8,76321.17,89.3,0.1847,0.00036,6.93339]
[1777413035464,28.8,76321.21,89.3,0.1845,0.00036,6.92295]
[1777413041255,28.8,76321.21,89.3,0.18449,0.00036,6.92266]
[1777413041674,28.8,76321.21,89.3,0.18448,0.00036,6.9226]
[1777413044850,28.8,76321.35,89.3,0.18453,0.00036,6.92366]
[1777413047254,28.8,76321.25,89.3,0.18449,0.00036,6.92271]
[1777413050044,28.8,76321.14,89.3,0.18444,0.00036,6.92167]
[1777413051092,28.79,76321.18,89.3,0.18445,0.00036,6.92183]
[1777413051093,28.79,76321.18,89.3,0.18445,0.00036,6.92183]
[1777413052796,28.79,76321.23,89.3,0.18447,0.00036,6.9222]
[1777413058134,28.79,76321.26,89.3,0.18447,0.00036,6.92217]
[1777413058914,28.79,76321.23,89.3,0.18445,0.00036,6.9218]
[1777413061825,28.79,76320.88,89.3,0.18432,0.00036,6.9188]
[1777413063621,28.79,76321.43,89.3,0.18451,0.00036,6.92326]
[1777413064205,28.79,76321.43,89.3,0.18451,0.00036,6.92326]
[1777413064909,28.79,76321.43,89.3,0.18451,0.00036,6.92315]
[1777413067031,28.79,76321.81,89.3,0.18464,0.00036,6.92628]
[1777413072723,28.79,76321.5,89.3,0.18451,0.00036,6.92328]
[1777413077970,28.79,76321.43,89.3,0.18448,0.00036,6.92258]
[1777413083118,28.79,76320.07,89.3,0.18398,0.00036,6.91079]
[1777413083139,28.79,76320.07,89.3,0.18398,0.00036,6.91079]
[1777413093051,28.78,76319.93,89.3,0.18392,0.00036,6.90937]
[1777413093069,28.78,76319.93,89.3,0.18392,0.00036,6.90937]
[1777413100059,28.78,76319.96,89.3,0.18372,0.00036,6.89902]
[1777413107967,28.78,76320.6,89.3,0.18393,0.00036,6.90395]
[1777413113396,28.78,76320.67,89.3,0.18395,0.00036,6.90443]
[1777413118850,28.78,76320.82,89.3,0.184,0.00036,6.90546]
[1777413126513,28.78,76320.84,89.3,0.18399,0.00036,6.90539]
[1777413132136,28.78,76320.72,89.3,0.18393,0.00036,6.90398]
[1777413136732,28.78,76321.0,89.3,0.18403,0.00036,6.90623]
[1777413142206,28.77,76320.86,89.3,0.18397,0.00036,6.90478]
[1777413147241,28.77,76320.75,89.3,0.18392,0.00036,6.90367]
[1777413152276,28.77,76320.82,89.3,0.18374,0.00036,6.89375]
[1777413157312,28.77,76320.75,89.3,0.18371,0.00036,6.89303]
[1777413162456,28.77,76320.86,89.3,0.18374,0.00036,6.89393]
[1777413162458,28.77,76320.86,89.3,0.18374,0.00036,6.89393]
[1777413162459,28.77,76320.86,89.3,0.18374,0.00036,6.89393]
[1777413164207,28.77,76318.64,89.3,0.18295,0.00036,6.8751]
[1777413169314,28.77,76318.35,89.3,0.18285,0.00036,6.87271]
[1777413173452,28.77,76318.17,89.3,0.18278,0.00036,6.87119]
[1777413179466,28.77,76317.14,89.3,0.18242,0.00035,6.86254]
[1777413184142,28.77,76317.14,89.3,0.18242,0.00035,6.86257]
[1777413184158,28.77,76317.14,89.3,0.18242,0.00035,6.86257]
[1777413191861,28.77,76317.16,89.3,0.18243,0.00035,6.86276]
[1777413193476,28.77,76316.95,89.3,0.18236,0.00035,6.86101]
[1777413197672,28.77,76316.68,89.3,0.18226,0.00035,6.85877]
[1777413197674,28.77,76316.68,89.3,0.18226,0.00035,6.85877]
[1777413198959,28.77,76316.68,89.3,0.18226,0.00035,6.85878]
[1777413202080,28.77,76316.33,89.3,0.18214,0.00035,6.85586]
[1777413203333,28.77,76316.33,89.3,0.18214,0.00035,6.85587]
[1777413203335,28.77,76316.33,89.3,0.18214,0.00035,6.85587]
[1777413203335,28.77,76316.33,89.3,0.18214,0.00035,6.85587]
[1777413203443,28.77,76316.33,89.3,0.18214,0.00035,6.85587]
[1777413207661,28.77,76308.03,89.3,0.17922,0.00035,6.78612]
[1777413211166,28.77,76306.08,89.3,0.17855,0.00035,6.76986]
[1777413212527,28.78,76302.56,89.3,0.17713,0.00035,6.72999]
[1777413212532,28.78,76302.56,89.3,0.17713,0.00035,6.72999]
[1777413212876,28.78,76302.56,89.3,0.17713,0.00035,6.72999]
[1777413214696,28.78,76300.35,89.3,0.17638,0.00035,6.71183]
[1777413216056,28.78,76300.24,89.3,0.17634,0.00035,6.7109]
[1777413217234,28.78,76299.9,89.3,0.17623,0.00035,6.70804]
[1777413217452,28.78,76299.9,89.3,0.17623,0.00035,6.70804]
[1777413222768,28.78,76299.22,89.3,0.17603,0.00035,6.70324]
[1777413226226,28.78,76299.22,89.3,0.17603,0.00035,6.70324]
[1777413229139,28.79,76298.69,89.3,0.17588,0.00035,6.69968]
[1777413229142,28.79,76298.69,89.3,0.17588,0.00035,6.69968]
[1777413229176,28.79,76298.69,89.3,0.17588,0.00035,6.69968]
[1777413229573,28.79,76299.26,89.3,0.1761,0.00035,6.70487]
[1777413229817,28.79,76294.52,89.3,0.17446,0.00034,6.6648]
[1777413231203,28.79,76294.52,89.3,0.17446,0.00034,6.6648]
[1777413233082,28.79,76294.49,89.3,0.17445,0.00034,6.66459]
[1777413233845,28.79,76288.3,89.3,0.17234,0.00034,6.6127]
[1777413235112,28.79,76288.3,89.3,0.17234,0.00034,6.6127]
[1777413235243,28.79,76288.3,89.3,0.17234,0.00034,6.6127]
[1777413235479,28.79,76285.6,89.3,0.17145,0.00034,6.59048]
[1777413235753,28.79,76285.6,89.3,0.17145,0.00034,6.59048]
[1777413235796,28.79,76285.6,89.3,0.17145,0.00034,6.59048]
[1777413236234,28.79,76278.69,89.3,0.1691,0.00034,6.53195]
[1777413236908,28.79,76278.69,89.3,0.1691,0.00034,6.53195]
[1777413236972,28.79,76274.15,89.3,0.16757,0.00034,6.49349]
[1777413237657,28.79,76274.15,89.3,0.16757,0.00034,6.49349]
[1777413238328,28.79,76274.15,89.3,0.16757,0.00034,6.49349]
[1777413240076,28.79,76273.96,89.3,0.16751,0.00034,6.49197]
[1777413241231,28.8,76273.53,89.3,0.16737,0.00034,6.48836]
[1777413241324,28.8,76273.19,89.3,0.16725,0.00034,6.4855]
[1777413241655,28.8,76273.19,89.3,0.16725,0.00034,6.4855]
[1777413244157,28.8,76272.96,89.3,0.16717,0.00034,6.48354]
[1777413244193,28.8,76272.96,89.3,0.16717,0.00034,6.48354]
[1777413244199,28.8,76272.95,89.3,0.16717,0.00034,6.48344]
[1777413246262,28.8,76272.95,89.3,0.16717,0.00034,6.48344]
[1777413249760,28.8,76272.81,89.3,0.16717,0.00034,6.48334]
[1777413249884,28.8,76272.81,89.3,0.16717,0.00034,6.48334]
[1777413253186,28.8,76272.06,89.3,0.16694,0.00034,6.47765]
[1777413253188,28.8,76272.06,89.3,0.16694,0.00034,6.47765]
[1777413253220,28.8,76272.06,89.3,0.16694,0.00034,6.47765]
[1777413254078,28.8,76272.54,89.3,0.1671,0.00034,6.48172]
[1777413254283,28.8,76268.14,89.3,0.16564,0.00033,6.44468]
[1777413254807,28.8,76268.14,89.3,0.16564,0.00033,6.44468]
[1777413255327,28.81,76267.42,89.3,0.16541,0.00033,6.43885]
[1777413256081,28.81,76267.42,89.3,0.16541,0.00033,6.43885]
[1777413256193,28.81,76267.42,89.3,0.16541,0.00033,6.43885]
[1777413256311,28.81,76267.42,89.3,0.16541,0.00033,6.43885]
[1777413257444,28.81,76270.24,89.3,0.16636,0.00033,6.46283]
[1777413257497,28.81,76271.91,89.3,0.16692,0.00034,6.47721]
[1777413258069,28.81,76271.91,89.3,0.16692,0.00034,6.47721]
[1777413260028,28.81,76277.26,89.3,0.16872,0.00034,6.5225]
[1777413261473,28.81,76277.26,89.3,0.16872,0.00034,6.5225]
[1777413262502,28.81,76281.61,89.3,0.17019,0.00034,6.55931]
[1777413263555,28.81,76282.13,89.3,0.17037,0.00034,6.56371]
[1777413264918,28.81,76283.16,89.3,0.17073,0.00034,6.57264]
[1777413265063,28.81,76287.04,89.3,0.17205,0.00034,6.60548]
[1777413265795,28.81,76287.04,89.3,0.17205,0.00034,6.60548]
[1777413269293,28.81,76289.1,89.3,0.17276,0.00034,6.62303]
[1777413269298,28.81,76289.1,89.3,0.17276,0.00034,6.62303]
[1777413269315,28.81,76289.1,89.3,0.17276,0.00034,6.62303]
[1777413269343,28.81,76289.1,89.3,0.17276,0.00034,6.62303]
[1777413269350,28.81,76289.1,89.3,0.17276,0.00034,6.62303]
[1777413269353,28.81,76289.1,89.3,0.17276,0.00034,6.62303]
[1777413269578,28.81,76288.91,89.3,0.1727,0.00034,6.62148]
[1777413270320,28.81,76288.91,89.3,0.1727,0.00034,6.62148]
[1777413270501,28.81,76288.91,89.3,0.1727,0.00034,6.62148]
[1777413270517,28.81,76303.0,89.3,0.17756,0.00035,6.74041]
[1777413270632,28.81,76303.0,89.3,0.17756,0.00035,6.74041]
[1777413271497,28.81,76303.0,89.3,0.17756,0.00035,6.74041]
[1777413273863,28.81,76305.4,89.3,0.1782,0.00035,6.75026]
[1777413279160,28.8,76305.13,89.3,0.17807,0.00035,6.74715]
[1777413283285,28.8,76305.82,89.3,0.17829,0.00035,6.75256]
[1777413283331,28.8,76305.82,89.3,0.17829,0.00035,6.75256]
[1777413283452,28.8,76305.88,89.3,0.1783,0.00035,6.75278]
[1777413284195,28.8,76312.09,89.3,0.18048,0.00035,6.80515]
[1777413286226,28.8,76309.98,89.3,0.17974,0.00035,6.78746]
[1777413286329,28.8,76305.3,89.3,0.17811,0.00035,6.74808]
[1777413287076,28.8,76305.3,89.3,0.17811,0.00035,6.74808]
[1777413287169,28.8,76305.3,89.3,0.17811,0.00035,6.74808]
[1777413287217,28.8,76304.47,89.3,0.17782,0.00035,6.74108]
[1777413287811,28.8,76304.47,89.3,0.17782,0.00035,6.74108]
[1777413288156,28.8,76304.47,89.3,0.17782,0.00035,6.74108]
[1777413289592,28.8,76304.32,89.3,0.17776,0.00035,6.73979]
[1777413290273,28.8,76304.32,89.3,0.17776,0.00035,6.73979]
[1777413290276,28.8,76304.32,89.3,0.17776,0.00035,6.73979]
[1777413290276,28.8,76304.32,89.3,0.17776,0.00035,6.73979]
[1777413290879,28.8,76302.26,89.3,0.17705,0.00035,6.72239]
[1777413290893,28.8,76302.26,89.3,0.17705,0.00035,6.72239]
[1777413292147,28.8,76300.61,89.3,0.17647,0.00035,6.70835]
[1777413293217,28.8,76299.92,89.3,0.17623,0.00035,6.70252]
[1777413293325,28.8,76299.92,89.3,0.17623,0.00035,6.70252]
[1777413299301,28.8,76300.91,89.3,0.17654,0.00035,6.71019]
[1777413304336,28.8,76298.37,89.3,0.17564,0.00035,6.68831]
[1777413309371,28.79,76298.61,89.3,0.17571,0.00035,6.68997]
[1777413314405,28.79,76298.74,89.3,0.17574,0.00035,6.6907]
[1777413319441,28.79,76308.25,89.3,0.17904,0.00035,6.77063]
[1777413319621,28.79,76308.25,89.3,0.17904,0.00035,6.77063]
[1777413320091,28.79,76308.25,89.3,0.17904,0.00035,6.77063]
[1777413324135,28.79,76310.33,89.3,0.17974,0.00035,6.78747]
[1777413324478,28.79,76312.97,89.3,0.18067,0.00035,6.80963]
[1777413326104,28.79,76315.94,89.3,0.18171,0.00035,6.83452]
[1777413327148,28.78,76316.48,89.3,0.1819,0.00035,6.83891]
[1777413327500,28.78,76316.72,89.3,0.18197,0.00035,6.84068]
[1777413329823,28.78,76316.72,89.3,0.18197,0.00035,6.84068]
[1777413330521,28.78,76316.75,89.3,0.18195,0.00035,6.84027]
[1777413331980,28.78,76316.61,89.3,0.1817,0.00035,6.82856]
[1777413332534,28.78,76320.92,89.3,0.18323,0.00036,6.86486]
[1777413333112,28.78,76320.92,89.3,0.18323,0.00036,6.86486]
[1777413333639,28.78,76320.46,89.3,0.18306,0.00036,6.86079]
[1777413334392,28.78,76320.46,89.3,0.18306,0.00036,6.86079]
[1777413340493,28.77,76320.97,89.3,0.1832,0.00036,6.86409]
[1777413345628,28.77,76321.25,89.3,0.18325,0.00036,6.86536]
[1777413350786,28.77,76320.92,89.3,0.18312,0.00036,6.8624]
[1777413350790,28.77,76320.92,89.3,0.18312,0.00036,6.8624]
[1777413351641,28.76,76320.92,89.3,0.18309,0.00036,6.86171]
[1777413355657,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413355769,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413355798,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413355892,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413356046,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413356260,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413356361,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413356399,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413356477,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413356510,28.76,76320.92,89.3,0.18309,0.00036,6.86154]
[1777413356650,28.76,76320.95,89.3,0.18308,0.00036,6.86138]
[1777413356692,28.76,76320.95,89.3,0.18308,0.00036,6.86138]
[1777413356712,28.76,76320.95,89.3,0.18308,0.00036,6.86138]
[1777413356819,28.76,76320.95,89.3,0.18308,0.00036,6.86138]
[1777413356833,28.76,76320.95,89.3,0.18308,0.00036,6.86138]
[1777413357544,28.76,76320.95,89.3,0.18308,0.00036,6.86138]
[1777413357615,28.76,76377.98,89.3,0.20409,0.00038,7.33703]
[1777413357722,28.76,76377.98,89.3,0.20409,0.00038,7.33703]
[1777413358176,28.76,76377.98,89.3,0.20409,0.00038,7.33703]
[1777413358288,28.76,76377.98,89.3,0.20409,0.00038,7.33703]
[1777413358508,28.76,76377.98,89.3,0.20409,0.00038,7.33703]
[1777413358608,28.76,76391.52,89.3,0.20929,0.00039,7.44836]
[1777413360800,28.76,76393.24,89.3,0.20994,0.00039,7.46231]
[1777413362127,28.76,76393.4,89.3,0.21,0.00039,7.46349]
[1777413362733,28.76,76390.71,89.3,0.20895,0.00039,7.44123]
[1777413363158,28.76,76390.71,89.3,0.20895,0.00039,7.44123]
[1777413367742,28.75,76388.93,89.3,0.20824,0.00039,7.42626]
[1777413370514,28.75,76386.49,89.3,0.2073,0.00038,7.40607]
[1777413371819,28.75,76391.99,89.3,0.20941,0.00039,7.45098]
[1777413374864,28.75,76392.35,89.3,0.20954,0.00039,7.45368]
[1777413381260,28.75,76393.56,89.3,0.20997,0.00039,7.46285]
[1777413381273,28.75,76393.56,89.3,0.20997,0.00039,7.46285]
[1777413386926,28.74,76396.27,89.3,0.21097,0.00039,7.48405]
[1777413387783,28.74,76396.27,89.3,0.21097,0.00039,7.48405]
[1777413393021,28.74,76397.45,89.3,0.2112,0.00039,7.48267]
[1777413396995,28.73,76402.41,89.3,0.21309,0.00039,7.52235]
[1777413399519,28.73,76402.24,89.3,0.21302,0.00039,7.52078]
[1777413406062,28.72,76400.82,89.3,0.2124,0.00039,7.50782]
[1777413406947,28.72,76400.82,89.3,0.2124,0.00039,7.50782]
[1777413407186,28.72,76400.82,89.3,0.2124,0.00039,7.50782]
[1777413407685,28.72,76398.98,89.3,0.21167,0.00039,7.49263]
[1777413408353,28.72,76398.98,89.3,0.21167,0.00039,7.49263]
[1777413408375,28.72,76395.06,89.3,0.21014,0.00039,7.46043]
[1777413408891,28.72,76395.06,89.3,0.21014,0.00039,7.46043]
[1777413412581,28.72,76394.21,89.3,0.2098,0.00039,7.45315]
[1777413413376,28.72,76393.3,89.3,0.20943,0.00039,7.44549]
[1777413414644,28.72,76393.3,89.3,0.20943,0.00039,7.44549]
[1777413414646,28.72,76393.3,89.3,0.20943,0.00039,7.44549]
[1777413415125,28.72,76393.22,89.3,0.20938,0.00039,7.44444]
[1777413420160,28.71,76391.07,89.3,0.20853,0.00039,7.42642]
[1777413426818,28.71,76390.65,89.3,0.20836,0.00039,7.42276]
[1777413427009,28.71,76390.65,89.3,0.20836,0.00039,7.42276]
[1777413427111,28.71,76390.65,89.3,0.20835,0.00039,7.42248]
[1777413430538,28.71,76390.58,89.3,0.20831,0.00039,7.42173]
[1777413430540,28.71,76390.58,89.3,0.20831,0.00039,7.42173]
[1777413431211,28.71,76390.58,89.3,0.20829,0.00039,7.42121]
[1777413438286,28.7,76390.64,89.3,0.20825,0.00039,7.42046]
[1777413443321,28.69,76390.11,89.3,0.20801,0.00039,7.41524]
[1777413447348,28.69,76394.31,89.3,0.2096,0.00039,7.44904]
[1777413447783,28.69,76394.31,89.3,0.2096,0.00039,7.44904]
[1777413453090,28.68,76397.3,89.3,0.21052,0.00039,7.46232]
[1777413453391,28.68,76400.0,89.3,0.21156,0.00039,7.48422]
[1777413454486,28.68,76400.0,89.3,0.21156,0.00039,7.48422]
[1777413455189,28.68,76400.22,89.3,0.21163,0.00039,7.48576]
[1777413455562,28.68,76400.22,89.3,0.21163,0.00039,7.48576]
[1777413459813,28.68,76399.69,89.3,0.2114,0.00039,7.48087]
[1777413462473,28.68,76402.36,89.3,0.21243,0.00039,7.50243]
[1777413464389,28.67,76403.17,89.3,0.21273,0.00039,7.50873]
[1777413464444,28.67,76403.17,89.3,0.21273,0.00039,7.50873]
[1777413464520,28.67,76403.17,89.3,0.21273,0.00039,7.50873]
[1777413464917,28.67,76403.83,89.3,0.21298,0.00039,7.5138]
[1777413465568,28.67,76409.38,89.3,0.21516,0.00039,7.55906]
[1777413469181,28.67,76409.32,89.3,0.21513,0.00039,7.55847]
[1777413469502,28.67,76407.32,89.3,0.21434,0.00039,7.54218]
[1777413471431,28.67,76405.78,89.3,0.21372,0.00039,7.52921]
[1777413471631,28.67,76405.78,89.3,0.21372,0.00039,7.52921]
[1777413471798,28.67,76405.44,89.3,0.21357,0.00039,7.52626]
[1777413471920,28.67,76405.44,89.3,0.21357,0.00039,7.52626]
[1777413472027,28.67,76405.44,89.3,0.21357,0.00039,7.52626]
[1777413472360,28.67,76405.44,89.3,0.21357,0.00039,7.52626]
[1777413472523,28.67,76395.8,89.3,0.2098,0.00039,7.44718]
[1777413472916,28.67,76395.8,89.3,0.2098,0.00039,7.44718]
[1777413473530,28.67,76386.72,89.3,0.20628,0.00038,7.37238]
[1777413475545,28.67,76383.08,89.3,0.20489,0.00038,7.34234]
[1777413475893,28.67,76383.08,89.3,0.20489,0.00038,7.34234]
[1777413476612,28.67,76383.08,89.3,0.20489,0.00038,7.34234]
[1777413477871,28.67,76383.17,89.3,0.20492,0.00038,7.34313]
[1777413478121,28.67,76383.17,89.3,0.20492,0.00038,7.34313]
[1777413478566,28.67,76383.06,89.3,0.20488,0.00038,7.34214]
[1777413481100,28.67,76383.08,89.3,0.20488,0.00038,7.34214]
[1777413481109,28.67,76383.08,89.3,0.20488,0.00038,7.34214]
[1777413481163,28.67,76383.08,89.3,0.20488,0.00038,7.34214]
[1777413481432,28.67,76383.08,89.3,0.20488,0.00038,7.34214]
[1777413481851,28.67,76382.25,89.3,0.20455,0.00038,7.3352]
[1777413487159,28.66,76381.36,89.3,0.2042,0.00038,7.32744]
[1777413494678,28.66,76381.47,89.3,0.20421,0.00038,7.32772]
[1777413499713,28.66,76380.52,89.3,0.20383,0.00038,7.31945]
[1777413504065,28.66,76380.47,89.3,0.20379,0.00038,7.31873]
[1777413504067,28.66,76380.47,89.3,0.20379,0.00038,7.31873]
[1777413509749,28.65,76380.15,89.3,0.20366,0.00038,7.31585]
[1777413509753,28.65,76380.15,89.3,0.20366,0.00038,7.31585]
[1777413517067,28.65,76380.16,89.3,0.20344,0.00038,7.30501]
[1777413520862,28.65,76374.49,89.3,0.20126,0.00038,7.25755]
[1777413526415,28.65,76372.7,89.3,0.20057,0.00038,7.24261]
[1777413531080,28.65,76372.19,89.3,0.20037,0.00038,7.23813]
[1777413533719,28.65,76372.49,89.3,0.20047,0.00038,7.24038]
[1777413534323,28.65,76371.83,89.3,0.20022,0.00038,7.23489]
[1777413535506,28.64,76365.96,89.3,0.198,0.00038,7.18585]
[1777413536338,28.64,76365.96,89.3,0.198,0.00038,7.18585]
[1777413536346,28.64,76365.96,89.3,0.198,0.00038,7.18585]
[1777413536458,28.64,76365.96,89.3,0.198,0.00038,7.18585]
[1777413536607,28.64,76365.96,89.3,0.198,0.00038,7.18585]
[1777413536636,28.64,76365.96,89.3,0.198,0.00038,7.18585]
[1777413536640,28.64,76365.96,89.3,0.198,0.00038,7.18585]
[1777413536728,28.64,76363.48,89.3,0.19706,0.00038,7.16507]
[1777413536973,28.64,76354.2,89.3,0.1936,0.00037,7.08745]
[1777413537803,28.64,76354.2,89.3,0.1936,0.00037,7.08745]
[1777413538305,28.64,76354.2,89.3,0.1936,0.00037,7.08745]
[1777413538333,28.64,76354.2,89.3,0.1936,0.00037,7.08745]
[1777413538733,28.64,76349.2,89.3,0.19173,0.00037,7.04494]
[1777413544149,28.64,76347.5,89.3,0.19105,0.00037,7.02965]
[1777413545265,28.63,76347.47,89.3,0.19103,0.00037,7.02916]
[1777413545267,28.63,76354.37,89.3,0.19357,0.00037,7.08683]
[1777413545949,28.63,76354.37,89.3,0.19357,0.00037,7.08683]
[1777413546038,28.63,76357.02,89.3,0.19455,0.00037,7.10893]
[1777413547233,28.63,76357.02,89.3,0.19455,0.00037,7.10893]
[1777413548273,28.63,76357.25,89.3,0.19463,0.00037,7.11054]
[1777413548280,28.63,76357.25,89.3,0.19463,0.00037,7.11054]
[1777413548351,28.63,76357.25,89.3,0.19461,0.00037,7.11022]
[1777413551281,28.63,76358.03,89.3,0.19489,0.00037,7.1165]
[1777413557185,28.62,76357.52,89.3,0.19467,0.00037,7.11147]
[1777413557197,28.62,76357.52,89.3,0.19467,0.00037,7.11147]
[1777413563157,28.62,76359.01,89.3,0.19518,0.00037,7.12309]
[1777413565134,28.62,76360.38,89.3,0.19569,0.00037,7.13444]
[1777413565150,28.62,76360.38,89.3,0.19569,0.00037,7.13444]
[1777413565213,28.62,76360.38,89.3,0.19569,0.00037,7.13444]
[1777413565230,28.62,76360.38,89.3,0.19569,0.00037,7.13444]
[1777413565314,28.62,76359.41,89.3,0.19532,0.00037,7.12619]
[1777413566178,28.62,76351.27,89.3,0.19228,0.00037,7.05761]
[1777413567781,28.62,76351.27,89.3,0.19228,0.00037,7.05761]
[1777413568113,28.61,76347.89,89.3,0.19102,0.00037,7.02896]
[1777413568211,28.61,76347.89,89.3,0.19102,0.00037,7.02896]
[1777413568309,28.61,76347.89,89.3,0.19102,0.00037,7.02896]
[1777413568375,28.61,76347.89,89.3,0.19102,0.00037,7.02896]
[1777413571377,28.61,76348.96,89.3,0.19139,0.00037,7.03734]
[1777413578290,28.61,76349.0,89.3,0.19116,0.00037,7.02626]
[1777413583711,28.6,76348.4,89.3,0.19087,0.00037,7.01977]
[1777413584271,28.6,76348.01,89.3,0.19071,0.00037,7.0161]
[1777413589143,28.59,76347.25,89.3,0.1904,0.00037,7.00898]
[1777413589146,28.59,76347.25,89.3,0.1904,0.00037,7.00898]
[1777413589286,28.59,76347.25,89.3,0.1904,0.00037,7.00898]
[1777413589302,28.59,76347.25,89.3,0.1904,0.00037,7.00898]
[1777413590345,28.59,76355.05,89.3,0.19327,0.00037,7.07421]
[1777413594651,28.59,76355.15,89.3,0.19327,0.00037,7.07428]
[1777413600452,28.58,76354.6,89.3,0.193,0.00037,7.06814]
[1777413600464,28.58,76354.6,89.3,0.193,0.00037,7.06814]
[1777413600496,28.58,76354.6,89.3,0.193,0.00037,7.06814]
[1777413600534,28.58,76354.6,89.3,0.193,0.00037,7.06814]
[1777413600628,28.58,76354.6,89.3,0.193,0.00037,7.06814]
[1777413600820,28.58,76357.08,89.3,0.19391,0.00037,7.08873]
[1777413601049,28.58,76357.08,89.3,0.19391,0.00037,7.08873]
[1777413601118,28.58,76357.08,89.3,0.19391,0.00037,7.08873]
[1777413601846,28.58,76386.09,89.3,0.20489,0.00039,7.3306]
[1777413602176,28.58,76386.09,89.3,0.20489,0.00039,7.3306]
[1777413602365,28.58,76386.09,89.3,0.20489,0.00039,7.3306]
[1777413602424,28.58,76386.09,89.3,0.20489,0.00039,7.3306]
[1777413602428,28.58,76386.09,89.3,0.20489,0.00039,7.3306]
[1777413602437,28.58,76386.09,89.3,0.20489,0.00039,7.3306]
[1777413602500,28.58,76380.81,89.3,0.20287,0.00038,7.28678]
[1777413603554,28.58,76376.62,89.3,0.20126,0.00038,7.25182]
[1777413604367,28.58,76376.62,89.3,0.20126,0.00038,7.25182]
[1777413604622,28.58,76376.62,89.3,0.20126,0.00038,7.25182]
[1777413604862,28.57,76376.92,89.3,0.20136,0.00038,7.254]
[1777413605834,28.57,76364.48,89.3,0.19665,0.00038,7.14998]
[1777413606524,28.57,76364.48,89.3,0.19665,0.00038,7.14998]
[1777413611494,28.57,76369.9,89.3,0.19866,0.00038,7.19462]
[1777413613202,28.57,76369.33,89.3,0.19844,0.00038,7.18972]
[1777413614246,28.57,76369.53,89.3,0.1985,0.00038,7.19119]
[1777413614288,28.57,76369.53,89.3,0.1985,0.00038,7.19119]
[1777413614413,28.57,76369.53,89.3,0.1985,0.00038,7.19119]
[1777413614516,28.57,76374.55,89.3,0.2004,0.00038,7.2329]
[1777413616008,28.57,76376.69,89.3,0.2012,0.00038,7.25054]
[1777413616361,28.57,76376.69,89.3,0.2012,0.00038,7.25054]
[1777413619195,28.56,76378.71,89.3,0.20194,0.00038,7.26659]
[1777413619551,28.56,76378.69,89.3,0.20192,0.00038,7.26616]
[1777413620496,28.56,76378.69,89.3,0.20192,0.00038,7.26616]
[1777413625595,28.56,76378.29,89.3,0.20174,0.00038,7.26233]
[1777413630671,28.55,76378.31,89.3,0.20173,0.00038,7.26217]
[1777413631153,28.55,76376.16,89.3,0.20091,0.00038,7.24408]
[1777413634351,28.55,76371.05,89.3,0.19876,0.00038,7.19099]
[1777413634419,28.55,76371.05,89.3,0.19876,0.00038,7.19099]
[1777413634658,28.55,76371.21,89.3,0.19882,0.00038,7.1923]
[1777413639693,28.55,76370.83,89.3,0.19862,0.00038,7.1879]
[1777413641037,28.55,76370.83,89.3,0.19862,0.00038,7.1879]
[1777413645577,28.54,76370.69,89.3,0.19852,0.00038,7.18578]
[1777413648848,28.54,76370.26,89.3,0.19834,0.00038,7.18165]
[1777413648865,28.54,76370.26,89.3,0.19834,0.00038,7.18165]
[1777413650345,28.54,76369.03,89.3,0.19786,0.00038,7.17101]
[1777413650785,28.54,76369.03,89.3,0.19786,0.00038,7.17101]
[1777413650865,28.54,76364.03,89.3,0.19596,0.00038,7.12895]
[1777413651777,28.53,76356.78,89.3,0.19324,0.00037,7.06793]
[1777413656812,28.53,76355.52,89.3,0.19277,0.00037,7.05719]
[1777413658122,28.53,76355.49,89.3,0.19276,0.00037,7.05691]
[1777413659393,28.53,76355.13,89.3,0.19262,0.00037,7.05386]
[1777413659415,28.53,76355.13,89.3,0.19262,0.00037,7.05386]
[1777413660803,28.53,76352.31,89.3,0.19157,0.00037,7.03009]
[1777413661615,28.53,76350.43,89.3,0.19088,0.00037,7.01425]
[1777413661847,28.53,76350.52,89.3,0.19091,0.00037,7.01504]
[1777413664324,28.53,76350.52,89.3,0.1909,0.00037,7.01485]
[1777413664350,28.53,76350.52,89.3,0.1909,0.00037,7.01485]
[1777413664415,28.53,76350.52,89.3,0.1909,0.00037,7.01485]
[1777413664776,28.53,76350.52,89.3,0.1909,0.00037,7.01485]
[1777413665918,28.53,76347.78,89.3,0.18988,0.00037,6.99156]
[1777413666843,28.53,76346.56,89.3,0.18943,0.00037,6.98111]
[1777413666871,28.53,76346.56,89.3,0.18943,0.00037,6.98111]
[1777413667385,28.53,76348.16,89.3,0.19001,0.00037,6.9945]
[1777413672923,28.53,76346.96,89.3,0.18953,0.00037,6.9835]
[1777413674171,28.53,76347.51,89.3,0.18973,0.00037,6.98801]
[1777413679186,28.52,76346.98,89.3,0.18951,0.00037,6.983]
[1777413681918,28.52,76346.48,89.3,0.18931,0.00037,6.97851]
[1777413682247,28.52,76346.96,89.3,0.18948,0.00037,6.98243]
[1777413682254,28.52,76346.96,89.3,0.18948,0.00037,6.98243]
[1777413682363,28.52,76346.96,89.3,0.18948,0.00037,6.98243]
[1777413682994,28.52,76356.69,89.3,0.19308,0.00037,7.06423]
[1777413689038,28.51,76357.87,89.3,0.19346,0.00037,7.07275]
[1777413690365,28.51,76357.87,89.3,0.19346,0.00037,7.07275]
[1777413691150,28.51,76357.84,89.3,0.19343,0.00037,7.07226]
[1777413693066,28.51,76363.44,89.3,0.1953,0.00038,7.10823]
[1777413697100,28.5,76363.02,89.3,0.1951,0.00038,7.10388]
[1777413697172,28.5,76363.02,89.3,0.1951,0.00038,7.10388]
[1777413703136,28.49,76362.81,89.3,0.19494,0.00038,7.10028]
[1777413708171,28.49,76362.7,89.3,0.19484,0.00038,7.0981]
[1777413713206,28.48,76362.24,89.3,0.19461,0.00038,7.09296]
[1777413716350,28.48,76362.54,89.3,0.1947,0.00038,7.09499]
[1777413721226,28.47,76357.54,89.3,0.19278,0.00037,7.05179]
[1777413721229,28.47,76357.54,89.3,0.19278,0.00037,7.05179]
[1777413726772,28.47,76356.85,89.3,0.19248,0.00037,7.04503]
[1777413727131,28.46,76356.73,89.3,0.19242,0.00037,7.04365]
[1777413730325,28.46,76361.63,89.3,0.19423,0.00038,7.08438]
[1777413731231,28.46,76361.63,89.3,0.19423,0.00038,7.08438]
[1777413731272,28.46,76361.63,89.3,0.19423,0.00038,7.08438]
[1777413737375,28.45,76361.64,89.3,0.19416,0.00038,7.08282]
[1777413741239,28.45,76361.77,89.3,0.19418,0.00038,7.08324]
[1777413741403,28.45,76365.56,89.3,0.19559,0.00038,7.11495]
[1777413746438,28.44,76366.85,89.3,0.19602,0.00038,7.12444]
[1777413751219,28.43,76366.12,89.3,0.19569,0.00038,7.11712]
[1777413752000,28.43,76366.12,89.3,0.19569,0.00038,7.11712]
[1777413752146,28.43,76364.9,89.3,0.19501,0.00038,7.09617]
[1777413752403,28.43,76364.9,89.3,0.19501,0.00038,7.09617]
[1777413752419,28.43,76364.9,89.3,0.19501,0.00038,7.09617]
[1777413753486,28.43,76358.55,89.3,0.19261,0.00037,7.04203]
[1777413758522,28.42,76358.84,89.3,0.19267,0.00037,7.04344]
[1777413761552,28.42,76358.87,89.3,0.19266,0.00037,7.04329]
[1777413761555,28.42,76358.87,89.3,0.19266,0.00037,7.04329]
[1777413761558,28.42,76358.87,89.3,0.19266,0.00037,7.04329]
[1777413762160,28.42,76358.16,89.3,0.19239,0.00037,7.03708]
[1777413762554,28.42,76349.75,89.3,0.18925,0.00037,6.96567]
[1777413763555,28.42,76349.75,89.3,0.18925,0.00037,6.96567]
[1777413768596,28.41,76348.93,89.3,0.18891,0.00037,6.95786]
[1777413773631,28.41,76353.32,89.3,0.19051,0.00037,6.99448]
[1777413775371,28.41,76353.64,89.3,0.19062,0.00037,6.99705]
[1777413779673,28.41,76349.71,89.3,0.18913,0.00037,6.96299]
[1777413781687,28.41,76354.4,89.3,0.19086,0.00037,7.00253]
[1777413786722,28.4,76353.94,89.3,0.19066,0.00037,6.99787]
[1777413789610,28.4,76354.79,89.3,0.19096,0.00037,7.00478]
[1777413792440,28.4,76358.63,89.3,0.19237,0.00037,7.03681]
[1777413792609,28.4,76358.63,89.3,0.19237,0.00037,7.03681]
[1777413792647,28.4,76358.63,89.3,0.19237,0.00037,7.03681]
[1777413792878,28.4,76358.63,89.3,0.19237,0.00037,7.03681]
[1777413792979,28.4,76365.11,89.3,0.1948,0.00038,7.0914]
[1777413793065,28.4,76365.11,89.3,0.1948,0.00038,7.0914]
[1777413793522,28.4,76365.11,89.3,0.1948,0.00038,7.0914]
[1777413793771,28.4,76355.4,89.3,0.19116,0.00037,7.00928]
[1777413795004,28.4,76355.4,89.3,0.19116,0.00037,7.00928]
[1777413795774,28.39,76358.17,89.3,0.19218,0.00037,7.03239]
[1777413796686,28.39,76360.37,89.3,0.193,0.00037,7.051]
[1777413796714,28.39,76360.37,89.3,0.193,0.00037,7.051]
[1777413796792,28.39,76361.36,89.3,0.19337,0.00038,7.05923]
[1777413797435,28.39,76361.36,89.3,0.19337,0.00038,7.05923]
[1777413797798,28.39,76363.56,89.3,0.19419,0.00038,7.07781]
[1777413799474,28.39,76362.45,89.3,0.19377,0.00038,7.06829]
[1777413799813,28.39,76368.66,89.3,0.1961,0.00038,7.12055]
[1777413804848,28.39,76366.48,89.3,0.19523,0.00038,7.10112]
[1777413805544,28.39,76366.48,89.3,0.19523,0.00038,7.10112]
[1777413810889,28.38,76365.48,89.3,0.19479,0.00038,7.09126]
[1777413815925,28.37,76360.93,89.3,0.19283,0.00038,7.04136]
[1777413817579,28.37,76362.2,89.3,0.1933,0.00038,7.05195]
[1777413822973,28.37,76360.71,89.3,0.1927,0.00038,7.03843]
[1777413823551,28.37,76360.71,89.3,0.1927,0.00038,7.03843]
[1777413827001,28.36,76368.28,89.3,0.19553,0.00038,7.10183]
[1777413829585,28.36,76370.5,89.3,0.19635,0.00038,7.12016]
[1777413830793,28.36,76370.99,89.3,0.19652,0.00038,7.12407]
[1777413832134,28.36,76372.94,89.3,0.19724,0.00038,7.14004]
[1777413833043,28.36,76372.58,89.3,0.1971,0.00038,7.13687]
[1777413833496,28.36,76372.58,89.3,0.1971,0.00038,7.13687]
[1777413837148,28.35,76372.98,89.3,0.19723,0.00038,7.13973]
[1777413839086,28.35,76377.95,89.3,0.19912,0.00038,7.18132]
[1777413839132,28.35,76377.95,89.3,0.19912,0.00038,7.18132]
[1777413839918,28.35,76377.95,89.3,0.19912,0.00038,7.18132]
[1777413840093,28.35,76383.9,89.3,0.2014,0.00039,7.23133]
[1777413841100,28.35,76387.64,89.3,0.20285,0.00039,7.26265]
[1777413841116,28.35,76387.64,89.3,0.20285,0.00039,7.26265]
[1777413841884,28.35,76387.64,89.3,0.20285,0.00039,7.26265]
[1777413846692,28.35,76387.44,89.3,0.20275,0.00039,7.26067]
[1777413846729,28.35,76387.44,89.3,0.20275,0.00039,7.26067]
[1777413847144,28.35,76392.3,89.3,0.20463,0.00039,7.3012]
[1777413852686,28.35,76393.53,89.3,0.20509,0.00039,7.31098]
[1777413857211,28.34,76392.18,89.3,0.20453,0.00039,7.299]
[1777413857733,28.34,76392.18,89.3,0.20453,0.00039,7.299]
[1777413859290,28.34,76388.05,89.3,0.20292,0.00039,7.26435]
[1777413861242,28.34,76393.06,89.3,0.20486,0.00039,7.30604]
[1777413863750,28.34,76393.06,89.3,0.20486,0.00039,7.30604]
[1777413869298,28.34,76392.8,89.3,0.20472,0.00039,7.303]
[1777413874333,28.33,76391.36,89.3,0.20393,0.00039,7.28009]
[1777413879368,28.33,76389.03,89.3,0.20301,0.00039,7.26028]
[1777413884539,28.33,76391.05,89.3,0.20379,0.00039,7.27698]
[1777413888231,28.33,76390.79,89.3,0.20367,0.00039,7.27444]
[1777413888355,28.33,76390.79,89.3,0.20367,0.00039,7.27444]
[1777413888362,28.33,76390.79,89.3,0.20367,0.00039,7.27444]
[1777413889230,28.33,76391.41,89.3,0.20391,0.00039,7.27963]
[1777413890143,28.33,76391.41,89.3,0.20391,0.00039,7.27963]
[1777413889442,28.33,76396.45,89.3,0.20587,0.00039,7.32169]
[1777413890753,28.33,76396.45,89.3,0.20587,0.00039,7.32169]
[1777413891770,28.33,76404.25,89.3,0.20893,0.00039,7.38641]
[1777413894981,28.32,76399.08,89.3,0.20686,0.00039,7.34265]
[1777413895581,28.32,76399.08,89.3,0.20686,0.00039,7.34265]
[1777413895602,28.32,76393.34,89.3,0.20461,0.00039,7.2947]
[1777413896637,28.32,76393.34,89.3,0.20461,0.00039,7.2947]
[1777413897510,28.32,76393.35,89.3,0.20461,0.00039,7.2947]
[1777413900775,28.32,76392.78,89.3,0.20438,0.00039,7.28968]
[1777413902158,28.32,76392.68,89.3,0.20434,0.00039,7.28876]
[1777413902985,28.32,76398.79,89.3,0.20672,0.00039,7.33965]
[1777413903744,28.32,76398.79,89.3,0.20672,0.00039,7.33965]
[1777413904547,28.32,76393.39,89.3,0.20459,0.00039,7.29425]
[1777413906204,28.32,76393.39,89.3,0.20459,0.00039,7.29425]
[1777413907441,28.32,76393.02,89.3,0.20444,0.00039,7.29099]
[1777413908054,28.32,76393.02,89.3,0.20444,0.00039,7.29099]
[1777413913799,28.32,76394.9,89.3,0.20515,0.00039,7.30623]
[1777413913800,28.32,76394.9,89.3,0.20515,0.00039,7.30623]
[1777413919651,28.31,76397.2,89.3,0.20601,0.00039,7.32467]
[1777413920989,28.31,76397.2,89.3,0.20601,0.00039,7.32467]
[1777413923680,28.31,76400.84,89.3,0.20742,0.00039,7.35455]
[1777413924368,28.31,76400.84,89.3,0.20742,0.00039,7.35455]
[1777413927204,28.3,76408.38,89.3,0.21036,0.0004,7.41664]
[1777413930872,28.3,76410.83,89.3,0.21131,0.0004,7.43652]
[1777413933421,28.3,76412.48,89.3,0.21174,0.0004,7.43917]
[1777413933587,28.3,76412.48,89.3,0.21174,0.0004,7.43917]
[1777413933749,28.3,76413.51,89.3,0.21214,0.0004,7.44747]
[1777413934317,28.3,76413.51,89.3,0.21214,0.0004,7.44747]
[1777413934382,28.3,76413.51,89.3,0.21214,0.0004,7.44747]
[1777413935216,28.3,76414.08,89.3,0.21237,0.0004,7.45221]
[1777413940799,28.3,76415.87,89.3,0.2131,0.0004,7.46746]
[1777413946696,28.3,76416.19,89.3,0.21325,0.0004,7.47049]
[1777413951393,28.3,76416.83,89.3,0.21352,0.0004,7.47614]
[1777413951876,28.3,76411.82,89.3,0.21153,0.0004,7.43474]
[1777413952882,28.3,76407.53,89.3,0.20982,0.0004,7.39908]
[1777413953925,28.3,76407.53,89.3,0.20982,0.0004,7.39908]
[1777413954025,28.3,76408.15,89.3,0.21006,0.0004,7.40423]
[1777413954580,28.3,76408.15,89.3,0.21006,0.0004,7.40423]
[1777413954593,28.3,76408.15,89.3,0.21006,0.0004,7.40423]
[1777413954622,28.3,76408.15,89.3,0.21006,0.0004,7.40423]
[1777413954896,28.3,76402.01,89.3,0.20764,0.00039,7.35317]
[1777413959935,28.3,76403.09,89.3,0.20803,0.00039,7.36135]
[1777413964971,28.29,76403.11,89.3,0.208,0.00039,7.36072]
[1777413965266,28.29,76403.11,89.3,0.208,0.00039,7.36072]
[1777413966739,28.29,76403.08,89.3,0.20798,0.00039,7.3603]
[1777413972020,28.29,76403.62,89.3,0.20816,0.00039,7.36417]
[1777413977055,28.29,76401.69,89.3,0.20737,0.00039,7.34755]
[1777413982089,28.28,76401.93,89.3,0.20745,0.00039,7.34917]
[1777413987149,28.28,76400.72,89.3,0.20696,0.00039,7.33881]
[1777413992973,28.28,76401.03,89.3,0.20687,0.00039,7.33074]
[1777413998202,28.28,76401.57,89.3,0.20706,0.00039,7.33487]
[1777414003202,28.28,76403.98,89.3,0.208,0.00039,7.35477]
[1777414003459,28.28,76404.3,89.3,0.20813,0.0004,7.35736]
[1777414003517,28.28,76404.3,89.3,0.20813,0.0004,7.35736]
[1777414003883,28.28,76404.3,89.3,0.20813,0.0004,7.35736]
[1777414004244,28.28,76413.63,89.3,0.21183,0.0004,7.43499]
[1777414007361,28.28,76416.09,89.3,0.21281,0.0004,7.45518]
[1777414009215,28.28,76416.09,89.3,0.21281,0.0004,7.45518]
[1777414009279,28.28,76416.17,89.3,0.21283,0.0004,7.45568]
[1777414013320,28.28,76416.68,89.3,0.21305,0.0004,7.46011]
[1777414014151,28.28,76416.68,89.3,0.21305,0.0004,7.46011]
[1777414014191,28.28,76416.68,89.3,0.21305,0.0004,7.46011]
[1777414014223,28.28,76416.68,89.3,0.21305,0.0004,7.46011]
[1777414014349,28.28,76416.68,89.3,0.21306,0.0004,7.46041]
[1777414015974,28.28,76421.38,89.3,0.21495,0.0004,7.49935]
[1777414021774,28.28,76419.73,89.3,0.2143,0.0004,7.48594]
[1777414024727,28.28,76419.76,89.3,0.21432,0.0004,7.48637]
[1777414030429,28.28,76419.17,89.3,0.21411,0.0004,7.48197]
[1777414035464,28.29,76418.77,89.3,0.21396,0.0004,7.47896]
[1777414037223,28.29,76418.77,89.3,0.21396,0.0004,7.47896]
[1777414037478,28.29,76412.89,89.3,0.21161,0.0004,7.43039]
[1777414039184,28.29,76412.89,89.3,0.21161,0.0004,7.43039]
[1777414039207,28.29,76412.89,89.3,0.21161,0.0004,7.43039]
[1777414039274,28.29,76405.64,89.3,0.20875,0.0004,7.37043]
[1777414039816,28.29,76405.64,89.3,0.20875,0.0004,7.37043]
[1777414039825,28.29,76405.64,89.3,0.20875,0.0004,7.37043]
[1777414040992,28.29,76405.94,89.3,0.20887,0.0004,7.37293]
[1777414046609,28.29,76405.96,89.3,0.20887,0.0004,7.37301]
[1777414047280,28.29,76405.96,89.3,0.20887,0.0004,7.37301]
[1777414047376,28.29,76405.5,89.3,0.20869,0.0004,7.36914]
[1777414050976,28.29,76401.89,89.3,0.20725,0.00039,7.33872]
[1777414056611,28.28,76401.49,89.3,0.20687,0.00039,7.32453]
[1777414059424,28.28,76401.08,89.3,0.2067,0.00039,7.32094]
[1777414059462,28.28,76401.08,89.3,0.2067,0.00039,7.32094]
[1777414060058,28.28,76401.08,89.3,0.2067,0.00039,7.32094]
[1777414060303,28.28,76401.08,89.3,0.2067,0.00039,7.32094]
[1777414060159,28.28,76405.06,89.3,0.20826,0.0004,7.35407]
[1777414060639,28.28,76413.95,89.3,0.21179,0.0004,7.42787]
[1777414061924,28.28,76413.95,89.3,0.21179,0.0004,7.42787]
[1777414062004,28.28,76413.95,89.3,0.21179,0.0004,7.42787]
[1777414062335,28.28,76413.95,89.3,0.21179,0.0004,7.42787]
[1777414062287,28.28,76414.16,89.3,0.21186,0.0004,7.42932]
[1777414062455,28.28,76414.16,89.3,0.21186,0.0004,7.42932]
[1777414063331,28.28,76423.18,89.3,0.21548,0.0004,7.50391]
[1777414063395,28.28,76423.18,89.3,0.21548,0.0004,7.50391]
[1777414063936,28.28,76423.18,89.3,0.21548,0.0004,7.50391]
[1777414064248,28.28,76430.81,89.3,0.21857,0.00041,7.5666]
[1777414065702,28.28,76432.1,89.3,0.21909,0.00041,7.57718]
[1777414071771,28.28,76432.67,89.3,0.2193,0.00041,7.58139]
[1777414076870,28.27,76435.49,89.3,0.22043,0.00041,7.6041]
[1777414077759,28.27,76430.77,89.3,0.2185,0.00041,7.56524]
[1777414079179,28.27,76430.77,89.3,0.2185,0.00041,7.56524]
[1777414079849,28.27,76432.6,89.3,0.21924,0.00041,7.58014]
[1777414081881,28.27,76433.36,89.3,0.21955,0.00041,7.5863]
[1777414086899,28.27,76434.29,89.3,0.21991,0.00041,7.59355]
[1777414088825,28.27,76434.22,89.3,0.21987,0.00041,7.59282]
[1777414089842,28.27,76441.54,89.3,0.22286,0.00041,7.65245]
[1777414090849,28.27,76437.4,89.3,0.22116,0.00041,7.61853]
[1777414095885,28.26,76437.49,89.3,0.22117,0.00041,7.61884]
[1777414100920,28.26,76436.27,89.3,0.22065,0.00041,7.60845]
[1777414105955,28.26,76435.27,89.3,0.22023,0.00041,7.60001]
[1777414108164,28.26,76434.76,89.3,0.22002,0.00041,7.59578]
[1777414108837,28.26,76434.07,89.3,0.21973,0.00041,7.59005]
[1777414114010,28.26,76430.2,89.3,0.21796,0.00041,7.54793]
[1777414117378,28.26,76430.45,89.3,0.21806,0.00041,7.54998]
[1777414117393,28.26,76430.45,89.3,0.21806,0.00041,7.54998]
[1777414118039,28.26,76427.31,89.3,0.21678,0.00041,7.52415]
[1777414121401,28.26,76423.18,89.3,0.2151,0.0004,7.4898]
[1777414122189,28.26,76423.18,89.3,0.2151,0.0004,7.4898]
[1777414122197,28.26,76423.18,89.3,0.2151,0.0004,7.4898]
[1777414122290,28.26,76422.2,89.3,0.2147,0.0004,7.48167]
[1777414122535,28.26,76422.2,89.3,0.2147,0.0004,7.48167]
[1777414125446,28.25,76421.62,89.3,0.21443,0.0004,7.47623]
[1777414131136,28.25,76422.0,89.3,0.21454,0.0004,7.47832]
[1777414136318,28.24,76421.24,89.3,0.21419,0.0004,7.47117]
[1777414142355,28.23,76420.82,89.3,0.21395,0.0004,7.4664]
[1777414148329,28.22,76422.42,89.3,0.21453,0.0004,7.47816]
[1777414154228,28.22,76421.82,89.3,0.21422,0.0004,7.47189]
[1777414156919,28.21,76425.08,89.3,0.2155,0.0004,7.49819]
[1777414158324,28.21,76425.12,89.3,0.21551,0.0004,7.49838]
[1777414163359,28.21,76423.25,89.3,0.21474,0.0004,7.48259]
[1777414169403,28.21,76422.99,89.3,0.21462,0.0004,7.48014]
[1777414174438,28.21,76422.95,89.3,0.2144,0.0004,7.46926]
[1777414174620,28.21,76422.95,89.3,0.2144,0.0004,7.46926]
[1777414174936,28.21,76422.95,89.3,0.2144,0.0004,7.46926]
[1777414175445,28.21,76419.67,89.3,0.21306,0.0004,7.44184]
[1777414181487,28.2,76419.65,89.3,0.213,0.0004,7.44052]
[1777414184637,28.2,76419.78,89.3,0.21303,0.0004,7.44122]
[1777414190206,28.19,76419.76,89.3,0.21297,0.0004,7.4399]
[1777414195448,28.18,76420.84,89.3,0.21336,0.0004,7.44811]
[1777414203884,28.18,76422.68,89.3,0.21406,0.0004,7.46234]
[1777414204278,28.18,76422.68,89.3,0.21406,0.0004,7.46234]
[1777414204488,28.17,76422.68,89.3,0.21399,0.0004,7.46105]
[1777414209761,28.17,76424.6,89.3,0.21476,0.0004,7.47678]
[1777414212186,28.17,76423.52,89.3,0.21432,0.0004,7.46773]
[1777414212284,28.17,76414.05,89.3,0.21051,0.0004,7.38893]
[1777414212793,28.17,76414.05,89.3,0.21051,0.0004,7.38893]
[1777414215164,28.17,76412.55,89.3,0.2099,0.0004,7.37632]
[1777414215659,28.17,76412.51,89.3,0.20988,0.0004,7.37587]
[1777414216034,28.17,76412.51,89.3,0.20988,0.0004,7.37587]
[1777414216479,28.17,76412.51,89.3,0.20988,0.0004,7.37587]
[1777414218480,28.17,76412.23,89.3,0.20976,0.0004,7.37328]
[1777414218687,28.17,76412.24,89.3,0.20975,0.0004,7.37325]
[1777414219518,28.17,76412.24,89.3,0.20975,0.0004,7.37313]
[1777414220201,28.17,76412.24,89.3,0.20975,0.0004,7.37313]
[1777414221791,28.16,76412.19,89.3,0.20971,0.0004,7.37235]
[1777414228190,28.16,76411.57,89.3,0.20941,0.0004,7.36608]
[1777414228223,28.16,76411.57,89.3,0.20941,0.0004,7.36608]
[1777414228237,28.16,76411.57,89.3,0.20941,0.0004,7.36608]
[1777414228245,28.16,76411.57,89.3,0.20941,0.0004,7.36608]
[1777414228404,28.16,76411.57,89.3,0.20941,0.0004,7.36608]
[1777414229462,28.15,76402.07,89.3,0.20562,0.00039,7.28601]
[1777414230284,28.15,76391.21,89.3,0.20135,0.00039,7.1945]
[1777414234473,28.15,76391.07,89.3,0.2011,0.00039,7.18294]
[1777414234861,28.15,76391.43,89.3,0.20124,0.00039,7.18604]
[1777414238933,28.15,76391.01,89.3,0.20107,0.00039,7.18221]
[1777414239035,28.15,76390.73,89.3,0.20095,0.00039,7.17976]
[1777414242186,28.15,76390.34,89.3,0.2008,0.00039,7.17654]
[1777414242287,28.15,76389.23,89.3,0.20037,0.00039,7.16719]
[1777414244764,28.15,76389.0,89.3,0.20028,0.00039,7.16514]
[1777414244932,28.15,76389.18,89.3,0.20034,0.00039,7.16651]
[1777414250846,28.15,76390.34,89.3,0.20074,0.00039,7.1752]
[1777414256063,28.14,76389.29,89.3,0.20026,0.00039,7.16463]
[1777414261101,28.13,76384.81,89.3,0.19844,0.00039,7.12504]
[1777414262821,28.13,76385.25,89.3,0.1986,0.00039,7.12855]
[1777414268150,28.12,76385.52,89.3,0.19864,0.00039,7.12947]
[1777414268784,28.12,76385.52,89.3,0.19864,0.00039,7.12947]
[1777414274658,28.11,76385.79,89.3,0.19868,0.00039,7.13043]
[1777414274801,28.11,76385.79,89.3,0.19868,0.00039,7.13043]
[1777414279680,28.11,76388.0,89.3,0.19949,0.00039,7.14801]
[1777414279702,28.1,76388.0,89.3,0.19948,0.00039,7.14776]
[1777414286276,28.1,76387.81,89.3,0.19939,0.00039,7.14591]
[1777414290846,28.1,76387.69,89.3,0.19934,0.00039,7.14473]
[1777414290880,28.1,76387.69,89.3,0.19934,0.00039,7.14473]
[1777414291311,28.1,76392.62,89.3,0.20106,0.00039,7.17604]
[1777414292534,28.1,76392.62,89.3,0.20106,0.00039,7.17604]
[1777414298360,28.1,76394.97,89.3,0.20199,0.00039,7.19623]
[1777414303395,28.1,76394.52,89.3,0.20182,0.00039,7.19258]
[1777414308430,28.1,76393.7,89.3,0.20151,0.00039,7.1858]
[1777414313466,28.11,76394.13,89.3,0.20168,0.00039,7.18962]
[1777414313699,28.11,76394.13,89.3,0.20168,0.00039,7.18962]
[1777414320530,28.11,76395.6,89.3,0.20227,0.00039,7.20225]
[1777414320536,28.11,76395.6,89.3,0.20227,0.00039,7.20225]
[1777414324293,28.11,76395.05,89.3,0.20206,0.00039,7.19768]
[1777414324543,28.11,76393.99,89.3,0.20164,0.00039,7.18874]
[1777414328257,28.1,76393.29,89.3,0.20135,0.00039,7.18232]
[1777414329147,28.1,76393.5,89.3,0.20142,0.00039,7.18394]
[1777414334617,28.1,76393.18,89.3,0.20125,0.00039,7.18027]
[1777414336631,28.1,76386.27,89.3,0.19854,0.00039,7.12136]
[1777414340658,28.1,76382.11,89.3,0.19692,0.00039,7.0857]
[1777414340768,28.1,76382.11,89.3,0.19692,0.00039,7.0857]
[1777414340827,28.1,76382.11,89.3,0.19692,0.00039,7.0857]
[1777414341666,28.09,76382.58,89.3,0.19709,0.00039,7.0895]
[1777414341898,28.09,76382.58,89.3,0.19709,0.00039,7.0895]
[1777414346782,28.09,76381.81,89.3,0.19675,0.00039,7.08198]
[1777414346787,28.09,76381.81,89.3,0.19675,0.00039,7.08198]
[1777414352729,28.08,76382.6,89.3,0.19702,0.00039,7.08792]
[1777414358029,28.08,76385.12,89.3,0.19773,0.00039,7.09767]
[1777414363820,28.07,76384.99,89.3,0.19761,0.00039,7.09506]
[1777414368855,28.06,76384.81,89.3,0.1975,0.00039,7.09247]
[1777414372148,28.06,76385.24,89.3,0.19764,0.00039,7.09571]
[1777414372182,28.06,76385.24,89.3,0.19764,0.00039,7.09571]
[1777414378044,28.06,76385.07,89.3,0.19752,0.00039,7.09301]
[1777414383980,28.05,76385.01,89.3,0.19743,0.00039,7.09107]
[1777414391030,28.04,76385.07,89.3,0.19739,0.00039,7.09015]
[1777414394908,28.04,76382.81,89.3,0.19648,0.00039,7.07028]
[1777414401100,28.03,76382.12,89.3,0.19616,0.00039,7.06315]
[1777414406135,28.03,76382.38,89.3,0.19622,0.00039,7.06449]
[1777414411170,28.02,76381.97,89.3,0.19582,0.00039,7.04964]
[1777414413185,28.02,76377.35,89.3,0.19402,0.00038,7.0098]
[1777414413799,28.02,76377.35,89.3,0.19402,0.00038,7.0098]
[1777414415149,28.02,76375.6,89.3,0.19334,0.00038,6.9947]
[1777414416637,28.02,76375.24,89.3,0.1932,0.00038,6.99152]
[1777414417296,28.02,76374.61,89.3,0.19295,0.00038,6.98594]
[1777414417782,28.02,76369.16,89.3,0.19087,0.00038,6.93915]
[1777414421474,28.02,76367.84,89.3,0.19036,0.00038,6.92777]
[1777414421475,28.02,76367.84,89.3,0.19036,0.00038,6.92777]
[1777414423524,28.02,76364.22,89.3,0.18899,0.00038,6.8966]
[1777414425396,28.02,76363.75,89.3,0.1888,0.00038,6.89248]
[1777414425443,28.02,76363.75,89.3,0.1888,0.00038,6.89248]
[1777414425561,28.02,76363.75,89.3,0.1888,0.00038,6.89248]
[1777414425807,28.02,76363.75,89.3,0.1888,0.00038,6.89248]
[1777414425918,28.02,76363.48,89.3,0.1887,0.00038,6.89012]
[1777414426033,28.02,76363.48,89.3,0.1887,0.00038,6.89012]
[1777414426338,28.02,76363.48,89.3,0.1887,0.00038,6.89012]
[1777414426598,28.01,76349.69,89.3,0.18352,0.00037,6.77104]
[1777414427150,28.01,76349.69,89.3,0.18352,0.00037,6.77104]
[1777414427310,28.01,76349.69,89.3,0.18352,0.00037,6.77104]
[1777414427695,28.01,76349.69,89.3,0.18352,0.00037,6.77104]
[1777414427781,28.01,76349.69,89.3,0.18352,0.00037,6.77104]
[1777414427800,28.01,76349.69,89.3,0.18352,0.00037,6.77104]
[1777414427725,28.01,76342.93,89.3,0.18101,0.00037,6.71237]
[1777414429495,28.01,76342.23,89.3,0.18075,0.00037,6.70631]
[1777414433495,28.01,76342.12,89.3,0.18068,0.00037,6.7046]
[1777414433596,28.01,76339.53,89.3,0.17971,0.00037,6.68184]
[1777414434712,28.01,76339.53,89.3,0.17971,0.00037,6.68184]
[1777414434732,28.01,76339.53,89.3,0.17971,0.00037,6.68184]
[1777414434800,28.01,76339.93,89.3,0.17986,0.00037,6.68531]
[1777414435330,28.01,76339.93,89.3,0.17986,0.00037,6.68531]
[1777414435342,28.01,76336.25,89.3,0.17851,0.00037,6.65341]
[1777414436537,28.01,76336.25,89.3,0.17851,0.00037,6.65341]
[1777414436825,28.01,76330.48,89.3,0.17639,0.00036,6.60305]
[1777414437812,28.01,76326.1,89.3,0.17481,0.00036,6.56494]
[1777414439371,28.01,76330.46,89.3,0.17638,0.00036,6.60274]
[1777414443157,28.0,76330.85,89.3,0.17651,0.00036,6.60581]
[1777414446283,28.0,76330.87,89.3,0.1765,0.00036,6.60566]
[1777414449676,28.0,76330.37,89.3,0.17631,0.00036,6.60101]
[1777414451070,28.0,76332.73,89.3,0.17716,0.00036,6.62131]
[1777414451756,28.0,76332.73,89.3,0.17716,0.00036,6.62131]
[1777414452425,28.0,76331.94,89.3,0.17687,0.00036,6.61439]
[1777414452456,28.0,76331.94,89.3,0.17687,0.00036,6.61439]
[1777414453206,28.0,76332.74,89.3,0.17716,0.00036,6.62122]
[1777414457150,28.0,76334.34,89.3,0.17772,0.00036,6.63475]
[1777414462403,28.0,76333.66,89.3,0.17745,0.00036,6.62834]
[1777414467567,27.99,76334.16,89.3,0.1776,0.00036,6.63177]
[1777414472601,27.99,76334.27,89.3,0.1774,0.00036,6.62143]
[1777414473666,27.99,76334.27,89.3,0.1774,0.00036,6.62143]
[1777414473719,27.99,76334.27,89.3,0.1774,0.00036,6.62143]
[1777414473760,27.99,76334.27,89.3,0.17739,0.00036,6.62128]
[1777414474736,27.99,76334.27,89.3,0.17739,0.00036,6.62128]
[1777414474793,27.99,76341.06,89.3,0.17988,0.00037,6.68027]
[1777414475501,27.99,76341.06,89.3,0.17988,0.00037,6.68027]
[1777414475516,27.99,76341.06,89.3,0.17988,0.00037,6.68027]
[1777414475524,27.99,76341.06,89.3,0.17988,0.00037,6.68027]
[1777414475526,27.99,76341.06,89.3,0.17988,0.00037,6.68027]
[1777414475536,27.99,76341.06,89.3,0.17988,0.00037,6.68027]
[1777414475580,27.99,76341.06,89.3,0.17988,0.00037,6.68027]
[1777414475613,27.99,76341.06,89.3,0.17988,0.00037,6.68027]
[1777414475651,27.99,76341.06,89.3,0.17988,0.00037,6.68027]
[1777414476629,27.99,76347.05,89.3,0.18209,0.00037,6.73217]
[1777414477685,27.99,76347.05,89.3,0.18209,0.00037,6.73217]
[1777414477751,27.99,76347.05,89.3,0.18209,0.00037,6.73217]
[1777414477791,27.99,76347.05,89.3,0.18209,0.00037,6.73217]
[1777414477850,27.99,76347.05,89.3,0.18209,0.00037,6.73217]
[1777414479650,27.99,76352.1,89.3,0.18396,0.00037,6.77565]
[1777414480622,27.99,76352.1,89.3,0.18396,0.00037,6.77565]
[1777414481480,27.99,76352.26,89.3,0.18402,0.00037,6.77693]
[1777414481525,27.99,76352.26,89.3,0.18402,0.00037,6.77693]
[1777414481542,27.99,76352.26,89.3,0.18402,0.00037,6.77693]
[1777414481571,27.99,76352.26,89.3,0.18402,0.00037,6.77693]
[1777414481575,27.99,76352.26,89.3,0.18402,0.00037,6.77693]
[1777414481600,27.99,76352.26,89.3,0.18402,0.00037,6.77693]
[1777414482043,27.98,76352.33,89.3,0.18404,0.00037,6.77742]
[1777414482672,27.98,76353.05,89.3,0.18431,0.00037,6.78359]
[1777414485288,27.98,76353.58,89.3,0.1845,0.00037,6.78806]
[1777414486700,27.98,76353.55,89.3,0.18448,0.00037,6.78756]
[1777414488321,27.98,76353.55,89.3,0.18448,0.00037,6.78756]
[1777414488422,27.98,76353.55,89.3,0.18447,0.00037,6.78744]
[1777414489106,27.98,76353.55,89.3,0.18447,0.00037,6.78744]
[1777414489720,27.98,76354.0,89.3,0.18464,0.00037,6.79133]
[1777414491227,27.98,76355.62,89.3,0.18524,0.00037,6.80521]
[1777414491735,27.98,76357.68,89.3,0.18601,0.00038,6.82292]
[1777414492296,27.98,76357.68,89.3,0.18601,0.00038,6.82292]
[1777414497170,27.98,76355.3,89.3,0.18514,0.00037,6.80281]
[1777414500207,27.98,76355.43,89.3,0.1852,0.00037,6.8042]
[1777414500209,27.98,76355.43,89.3,0.1852,0.00037,6.8042]
[1777414500798,27.98,76353.17,89.3,0.18435,0.00037,6.78452]
[1777414503085,27.98,76351.45,89.3,0.18369,0.00037,6.76939]
[1777414503700,27.98,76351.45,89.3,0.18369,0.00037,6.76939]
[1777414504264,27.98,76351.59,89.3,0.18375,0.00037,6.77073]
[1777414504688,27.98,76351.59,89.3,0.18375,0.00037,6.77073]
[1777414504826,27.98,76351.13,89.3,0.18358,0.00037,6.76664]
[1777414509862,27.99,76351.26,89.3,0.18365,0.00037,6.76844]
[1777414511816,27.99,76351.81,89.3,0.18386,0.00037,6.77334]
[1777414511876,27.99,76355.57,89.3,0.18528,0.00037,6.80596]
[1777414512882,27.99,76359.83,89.3,0.18688,0.00038,6.84282]
[1777414515294,27.99,76359.36,89.3,0.18671,0.00038,6.83886]
[1777414517612,27.99,76359.08,89.3,0.1866,0.00038,6.83648]
[1777414522953,27.99,76358.7,89.3,0.18643,0.00038,6.83261]
[1777414529343,27.98,76357.18,89.3,0.18584,0.00038,6.81901]
[1777414533409,27.98,76357.16,89.3,0.18561,0.00038,6.8078]
[1777414533510,27.98,76357.16,89.3,0.1856,0.00038,6.80772]
[1777414537274,27.98,76358.08,89.3,0.18593,0.00038,6.81523]
[1777414537397,27.98,76358.08,89.3,0.18593,0.00038,6.81523]
[1777414537496,27.98,76357.84,89.3,0.18583,0.00038,6.81301]
[1777414544101,27.97,76357.7,89.3,0.18574,0.00038,6.81098]
[1777414549138,27.97,76357.57,89.3,0.18567,0.00038,6.80932]
[1777414552521,27.97,76357.28,89.3,0.18555,0.00038,6.8066]
[1777414558201,27.97,76357.72,89.3,0.18569,0.00038,6.80968]
[1777414562172,27.96,76358.15,89.3,0.18583,0.00038,6.81309]
[1777414562918,27.96,76358.15,89.3,0.18583,0.00038,6.81309]
[1777414562975,27.96,76360.29,89.3,0.18664,0.00038,6.83147]
[1777414563527,27.96,76360.29,89.3,0.18664,0.00038,6.83147]
[1777414563677,27.96,76360.29,89.3,0.18664,0.00038,6.83147]
[1777414563678,27.96,76366.17,89.3,0.18886,0.00038,6.8821]
[1777414568399,27.96,76367.5,89.3,0.18936,0.00038,6.89357]
[1777414568809,27.96,76367.5,89.3,0.18936,0.00038,6.89357]
[1777414570769,27.96,76362.77,89.3,0.18757,0.00038,6.8528]
[1777414575755,27.96,76358.46,89.3,0.18596,0.00038,6.81591]
[1777414577278,27.97,76357.88,89.3,0.18575,0.00038,6.81109]
[1777414580908,27.97,76357.61,89.3,0.18566,0.00038,6.80906]
[1777414583535,27.97,76357.22,89.3,0.18553,0.00038,6.80601]
[1777414585375,27.97,76355.07,89.3,0.18473,0.00037,6.78764]
[1777414587741,27.97,76354.34,89.3,0.18447,0.00037,6.7816]
[1777414587749,27.97,76354.34,89.3,0.18447,0.00037,6.7816]
[1777414587905,27.97,76354.25,89.3,0.18445,0.00037,6.7811]
[1777414588168,27.97,76354.25,89.3,0.18445,0.00037,6.7811]
[1777414588521,27.97,76348.94,89.3,0.18247,0.00037,6.73515]
[1777414597771,27.97,76350.67,89.3,0.18289,0.00037,6.73934]
[1777414597773,27.97,76350.67,89.3,0.18289,0.00037,6.73934]
[1777414602599,27.97,76349.78,89.3,0.18254,0.00037,6.73125]
[1777414602963,27.97,76349.78,89.3,0.18254,0.00037,6.73125]
[1777414603862,27.97,76349.78,89.3,0.18254,0.00037,6.73117]
[1777414603957,27.97,76338.43,89.3,0.17835,0.00037,6.63276]
[1777414609559,27.97,76339.93,89.3,0.17892,0.00037,6.64618]
[1777414611471,27.97,76340.66,89.3,0.17919,0.00037,6.65257]
[1777414611573,27.97,76340.65,89.3,0.17918,0.00037,6.65253]
[1777414612774,27.97,76340.65,89.3,0.17918,0.00037,6.65253]
[1777414612867,27.97,76340.69,89.3,0.17919,0.00037,6.65264]
[1777414614524,27.97,76343.62,89.3,0.18027,0.00037,6.67806]
[1777414614594,27.97,76339.57,89.3,0.17878,0.00037,6.64296]
[1777414619408,27.97,76339.36,89.3,0.17871,0.00037,6.64128]
[1777414626678,27.97,76339.88,89.3,0.17891,0.00037,6.64612]
[1777414627018,27.97,76339.88,89.3,0.17891,0.00037,6.64612]
[1777414627622,27.97,76339.88,89.3,0.17891,0.00037,6.64615]
[1777414632720,27.97,76341.3,89.3,0.17939,0.00037,6.6575]
[1777414637755,27.96,76339.88,89.3,0.17884,0.00037,6.64438]
[1777414642790,27.96,76338.59,89.3,0.17834,0.00037,6.63249]
[1777414647802,27.96,76338.81,89.3,0.17839,0.00037,6.63371]
[1777414653424,27.96,76338.83,89.3,0.17838,0.00037,6.63346]
[1777414658903,27.95,76337.82,89.3,0.17775,0.00037,6.61301]
[1777414663936,27.95,76337.99,89.3,0.17778,0.00037,6.61383]
[1777414668972,27.94,76337.71,89.3,0.17765,0.00037,6.61075]
[1777414674007,27.94,76338.44,89.3,0.17789,0.00037,6.61643]
[1777414679041,27.94,76338.43,89.3,0.17786,0.00037,6.61565]
[1777414686508,27.93,76338.43,89.3,0.17784,0.00037,6.6151]
[1777414688265,27.93,76338.4,89.3,0.1778,0.00037,6.61415]
[1777414689277,27.93,76338.02,89.3,0.17766,0.00037,6.61084]
[1777414689366,27.93,76338.02,89.3,0.17766,0.00037,6.61084]
[1777414689939,27.93,76338.02,89.3,0.17766,0.00037,6.61084]
[1777414690689,27.93,76337.73,89.3,0.17754,0.00037,6.608]
[1777414692267,27.93,76337.9,89.3,0.17759,0.00037,6.60935]
[1777414692688,27.93,76337.9,89.3,0.17759,0.00037,6.60935]
[1777414694919,27.93,76337.59,89.3,0.17747,0.00037,6.60639]
[1777414700189,27.92,76338.76,89.3,0.17786,0.00037,6.61561]
[1777414702518,27.92,76338.69,89.3,0.17783,0.00037,6.61486]
[1777414707551,27.92,76339.26,89.3,0.178,0.00037,6.6191]
[1777414710922,27.92,76339.32,89.3,0.17801,0.00037,6.61917]
[1777414717480,27.91,76339.4,89.3,0.1778,0.00037,6.60873]
[1777414717492,27.91,76339.4,89.3,0.1778,0.00037,6.60873]
[1777414717509,27.91,76339.4,89.3,0.1778,0.00037,6.60873]
[1777414719237,27.91,76341.0,89.3,0.17837,0.00037,6.62206]
[1777414719519,27.91,76341.0,89.3,0.17837,0.00037,6.62206]
[1777414720031,27.91,76341.0,89.3,0.17837,0.00037,6.62206]
[1777414723696,27.91,76341.23,89.3,0.17844,0.00037,6.62368]
[1777414725527,27.91,76341.23,89.3,0.17842,0.00037,6.62342]
[1777414727156,27.91,76341.27,89.3,0.17842,0.00037,6.62339]
[1777414727701,27.91,76341.27,89.3,0.17842,0.00037,6.62339]
[1777414727787,27.91,76341.27,89.3,0.17842,0.00037,6.62339]
[1777414727827,27.91,76341.27,89.3,0.17842,0.00037,6.62339]
[1777414727888,27.91,76341.27,89.3,0.17842,0.00037,6.62339]
[1777414727967,27.91,76341.27,89.3,0.17842,0.00037,6.62339]
[1777414728018,27.91,76341.27,89.3,0.17842,0.00037,6.62339]
[1777414733039,27.9,76341.32,89.3,0.17843,0.00037,6.62344]
[1777414739201,27.9,76341.58,89.3,0.1785,0.00037,6.62521]
[1777414740424,27.9,76341.58,89.3,0.17847,0.00037,6.62446]
[1777414740868,27.9,76341.58,89.3,0.17847,0.00037,6.62446]
[1777414746843,27.89,76341.52,89.3,0.17842,0.00037,6.62323]
[1777414754568,27.89,76340.88,89.3,0.17813,0.00037,6.61658]
[1777414759603,27.89,76337.68,89.3,0.17694,0.00037,6.58824]
[1777414760587,27.89,76337.68,89.3,0.17694,0.00037,6.58824]
[1777414764710,27.89,76336.5,89.3,0.17649,0.00037,6.5777]
[1777414770679,27.88,76335.18,89.3,0.176,0.00037,6.56591]
[1777414774870,27.88,76334.98,89.3,0.17571,0.00037,6.55349]
[1777414775730,27.88,76334.98,89.3,0.17571,0.00037,6.55346]
[1777414778254,27.88,76333.89,89.3,0.17531,0.00036,6.54391]
[1777414782291,27.88,76334.36,89.3,0.17548,0.00037,6.54797]
[1777414784949,27.88,76334.41,89.3,0.1755,0.00037,6.5484]
[1777414787146,27.88,76334.52,89.3,0.17554,0.00037,6.54931]
[1777414788087,27.88,76333.98,89.3,0.17534,0.00037,6.54459]
[1777414788533,27.88,76334.04,89.3,0.17536,0.00037,6.54508]
[1777414793840,27.88,76334.09,89.3,0.17538,0.00037,6.54543]
[1777414794989,27.88,76330.34,89.3,0.17401,0.00036,6.51266]
[1777414800890,27.88,76329.84,89.3,0.17383,0.00036,6.50843]
[1777414804697,27.88,76330.04,89.3,0.17391,0.00036,6.51023]
[1777414806006,27.88,76329.87,89.3,0.17384,0.00036,6.50861]
[1777414806053,27.88,76318.31,89.3,0.16968,0.00036,6.4076]
[1777414806933,27.88,76313.01,89.3,0.16778,0.00036,6.36108]
[1777414807542,27.88,76313.01,89.3,0.16778,0.00036,6.36108]
[1777414809999,27.88,76315.11,89.3,0.1685,0.00036,6.37872]
[1777414810781,27.88,76315.13,89.3,0.16849,0.00036,6.37848]
[1777414810961,27.87,76314.57,89.3,0.16827,0.00036,6.37317]
[1777414812795,27.87,76314.58,89.3,0.16824,0.00036,6.37248]
[1777414815086,27.87,76314.47,89.3,0.1682,0.00036,6.37136]
[1777414819364,27.87,76314.32,89.3,0.16813,0.00036,6.36966]
[1777414821375,27.87,76314.44,89.3,0.16816,0.00036,6.37056]
[1777414822221,27.87,76314.68,89.3,0.16825,0.00036,6.37258]
[1777414822223,27.87,76314.68,89.3,0.16825,0.00036,6.37258]
[1777414822232,27.87,76314.68,89.3,0.16825,0.00036,6.37258]
[1777414823044,27.87,76318.33,89.3,0.16956,0.00036,6.40471]
[1777414825488,27.87,76321.01,89.3,0.17052,0.00036,6.42831]
[1777414831100,27.87,76322.16,89.3,0.17076,0.00036,6.42857]
[1777414836135,27.88,76321.26,89.3,0.17046,0.00036,6.42131]
[1777414841171,27.88,76321.66,89.3,0.17063,0.00036,6.42545]
[1777414846206,27.88,76319.14,89.3,0.16975,0.00036,6.40404]
[1777414846316,27.88,76319.14,89.3,0.16975,0.00036,6.40404]
[1777414846320,27.88,76319.14,89.3,0.16975,0.00036,6.40404]
[1777414851241,27.88,76310.7,89.3,0.16678,0.00035,6.33087]
[1777414851711,27.88,76310.7,89.3,0.16678,0.00035,6.33087]
[1777414852247,27.88,76310.67,89.3,0.16676,0.00035,6.33057]
[1777414853497,27.88,76310.67,89.3,0.16676,0.00035,6.33057]
[1777414856531,27.88,76311.21,89.3,0.16695,0.00035,6.33519]
[1777414858291,27.88,76310.99,89.3,0.16687,0.00035,6.33322]
[1777414858403,27.88,76310.99,89.3,0.16687,0.00035,6.33322]
[1777414862147,27.88,76312.34,89.3,0.16734,0.00035,6.34485]
[1777414862152,27.88,76312.34,89.3,0.16734,0.00035,6.34485]
[1777414864669,27.88,76312.28,89.3,0.16732,0.00035,6.34421]
[1777414867216,27.88,76311.74,89.3,0.16712,0.00035,6.3393]
[1777414867830,27.88,76312.29,89.3,0.16731,0.00035,6.34399]
[1777414867946,27.88,76315.55,89.3,0.16847,0.00036,6.37252]
[1777414868633,27.88,76315.55,89.3,0.16847,0.00036,6.37252]
[1777414868665,27.88,76315.55,89.3,0.16847,0.00036,6.37252]
[1777414868918,27.88,76315.55,89.3,0.16847,0.00036,6.37252]
[1777414869020,27.88,76322.56,89.3,0.17098,0.00036,6.43382]
[1777414870062,27.88,76326.33,89.3,0.17234,0.00036,6.46683]
[1777414870707,27.88,76326.33,89.3,0.17234,0.00036,6.46683]
[1777414870956,27.88,76326.33,89.3,0.17234,0.00036,6.46683]
[1777414872079,27.88,76327.09,89.3,0.17261,0.00036,6.47347]
[1777414872110,27.88,76332.81,89.3,0.17469,0.00036,6.52346]
[1777414878431,27.88,76335.74,89.3,0.17575,0.00037,6.54874]
[1777414882687,27.88,76336.39,89.3,0.17598,0.00037,6.55424]
[1777414882689,27.88,76336.39,89.3,0.17598,0.00037,6.55424]
[1777414882693,27.88,76336.39,89.3,0.17598,0.00037,6.55424]
[1777414883467,27.88,76345.17,89.3,0.17921,0.00037,6.63063]
[1777414887477,27.88,76344.72,89.3,0.17903,0.00037,6.62639]
[1777414892703,27.87,76345.26,89.3,0.17898,0.00037,6.61954]
[1777414893467,27.87,76345.26,89.3,0.17896,0.00037,6.61923]
[1777414898572,27.87,76343.34,89.3,0.17822,0.00037,6.60177]
[1777414903607,27.86,76343.6,89.3,0.17829,0.00037,6.60341]
[1777414908641,27.86,76343.76,89.3,0.17832,0.00037,6.60414]
[1777414911572,27.86,76343.76,89.3,0.17832,0.00037,6.60414]
[1777414920964,27.86,76345.59,89.3,0.17897,0.00037,6.61928]
[1777414926769,27.85,76344.52,89.3,0.1785,0.00037,6.60824]
[1777414931804,27.85,76344.47,89.3,0.17845,0.00037,6.60717]
[1777414936838,27.84,76344.65,89.3,0.17849,0.00037,6.60811]
[1777414940867,27.84,76348.77,89.3,0.18,0.00037,6.64349]
[1777414945901,27.84,76350.98,89.3,0.18078,0.00037,6.66189]
[1777414950937,27.83,76351.78,89.3,0.18104,0.00037,6.66793]
[1777414955972,27.83,76353.26,89.3,0.18135,0.00037,6.66929]
[1777414961007,27.82,76351.07,89.3,0.18049,0.00037,6.6493]
[1777414967303,27.82,76352.17,89.3,0.18088,0.00037,6.65855]
[1777414969063,27.81,76344.01,89.3,0.1778,0.00037,6.58627]
[1777414970446,27.81,76343.56,89.3,0.17763,0.00037,6.58218]
[1777414973821,27.81,76342.25,89.3,0.17713,0.00037,6.57041]
[1777414973830,27.81,76342.25,89.3,0.17713,0.00037,6.57041]
[1777414974098,27.81,76335.66,89.3,0.17471,0.00037,6.51279]
[1777414975367,27.81,76328.86,89.3,0.17223,0.00036,6.45319]
[1777414981147,27.81,76328.97,89.3,0.17229,0.00036,6.45464]
[1777414984268,27.81,76328.72,89.3,0.1722,0.00036,6.45254]
[1777414984291,27.81,76328.72,89.3,0.1722,0.00036,6.45254]
[1777414985095,27.82,76328.12,89.3,0.17199,0.00036,6.44745]
[1777414985178,27.82,76327.61,89.3,0.17181,0.00036,6.44308]
[1777414985917,27.82,76327.61,89.3,0.17181,0.00036,6.44308]
[1777414986182,27.82,76326.31,89.3,0.17134,0.00036,6.43179]
[1777414986765,27.82,76326.31,89.3,0.17134,0.00036,6.43179]
[1777414987375,27.82,76326.25,89.3,0.17131,0.00036,6.4311]
[1777414991447,27.81,76326.44,89.3,0.17136,0.00036,6.43213]
[1777414993778,27.81,76326.37,89.3,0.17132,0.00036,6.4312]
[1777414995813,27.81,76323.37,89.3,0.17023,0.00036,6.40475]
[1777414995815,27.81,76323.37,89.3,0.17023,0.00036,6.40475]
[1777415001288,27.81,76325.84,89.3,0.17108,0.00036,6.42539]
[1777415007329,27.8,76326.01,89.3,0.1711,0.00036,6.42597]
[1777415009918,27.8,76329.51,89.3,0.17236,0.00036,6.45633]
[1777415010011,27.8,76329.51,89.3,0.17236,0.00036,6.45633]
[1777415010349,27.8,76329.89,89.3,0.1725,0.00036,6.45974]
[1777415012611,27.8,76330.21,89.3,0.17241,0.00036,6.45206]
[1777415014377,27.8,76322.14,89.3,0.1695,0.00036,6.38149]
[1777415014680,27.8,76322.14,89.3,0.1695,0.00036,6.38149]
[1777415014688,27.8,76322.14,89.3,0.1695,0.00036,6.38149]
[1777415015289,27.8,76322.14,89.3,0.1695,0.00036,6.38149]
[1777415015385,27.8,76319.45,89.3,0.16853,0.00036,6.35785]
[1777415017399,27.8,76323.23,89.3,0.16988,0.00036,6.39083]
[1777415020289,27.8,76323.74,89.3,0.17005,0.00036,6.39507]
[1777415021102,27.8,76323.77,89.3,0.17006,0.00036,6.39521]
[1777415029147,27.8,76323.94,89.3,0.17009,0.00036,6.39589]
[1777415029270,27.8,76323.94,89.3,0.17009,0.00036,6.39589]
[1777415029329,27.79,76326.14,89.3,0.17087,0.00036,6.41493]
[1777415030719,27.79,76326.18,89.3,0.17089,0.00036,6.41528]
[1777415036304,27.8,76325.82,89.3,0.17078,0.00036,6.41277]
[1777415041567,27.8,76325.63,89.3,0.17075,0.00036,6.41207]
[1777415045652,27.8,76325.74,89.3,0.17081,0.00036,6.41344]
[1777415045785,27.8,76325.74,89.3,0.17081,0.00036,6.41344]
[1777415045866,27.8,76330.11,89.3,0.1724,0.00036,6.45186]
[1777415047144,27.8,76330.11,89.3,0.1724,0.00036,6.45186]
[1777415047245,27.8,76337.5,89.3,0.1751,0.00037,6.51664]
[1777415048977,27.8,76337.97,89.3,0.17527,0.00037,6.52076]
[1777415049948,27.8,76337.5,89.3,0.1751,0.00037,6.51664]
[1777415050615,27.8,76337.61,89.3,0.17514,0.00037,6.5176]
[1777415052817,27.8,76340.39,89.3,0.17616,0.00037,6.5419]
[1777415053461,27.8,76340.56,89.3,0.17623,0.00037,6.54336]
[1777415055001,27.8,76339.94,89.3,0.176,0.00037,6.5379]
[1777415056757,27.8,76339.19,89.3,0.17572,0.00037,6.53129]
[1777415058086,27.8,76339.18,89.3,0.17571,0.00037,6.53118]
[1777415058156,27.8,76339.18,89.3,0.17571,0.00037,6.53118]
[1777415058225,27.8,76339.18,89.3,0.17571,0.00037,6.53118]
[1777415059088,27.8,76339.24,89.3,0.17573,0.00037,6.53166]
[1777415059266,27.8,76339.24,89.3,0.17573,0.00037,6.53166]
[1777415059306,27.8,76330.51,89.3,0.17254,0.00036,6.45532]
[1777415060042,27.8,76330.51,89.3,0.17254,0.00036,6.45532]
[1777415060122,27.8,76329.24,89.3,0.17208,0.00036,6.44419]
[1777415061441,27.8,76329.24,89.3,0.17208,0.00036,6.44419]
[1777415068607,27.8,76327.72,89.3,0.17148,0.00036,6.42977]
[1777415073791,27.79,76326.06,89.3,0.17063,0.00036,6.40365]
[1777415077153,27.79,76326.49,89.3,0.17078,0.00036,6.40715]
[1777415077176,27.79,76326.49,89.3,0.17078,0.00036,6.40715]
[1777415079289,27.79,76326.67,89.3,0.17083,0.00036,6.40845]
[1777415087351,27.79,76325.78,89.3,0.17048,0.00036,6.39996]
[1777415092147,27.78,76325.74,89.3,0.17043,0.00036,6.3987]
[1777415095945,27.78,76329.83,89.3,0.17188,0.00036,6.4338]
[1777415097412,27.78,76329.83,89.3,0.17188,0.00036,6.4338]
[1777415097416,27.78,76329.83,89.3,0.17188,0.00036,6.4338]
[1777415104257,27.77,76329.46,89.3,0.17169,0.00036,6.42936]
[1777415104357,27.77,76329.41,89.3,0.17166,0.00036,6.42859]
[1777415109716,27.78,76329.69,89.3,0.17178,0.00036,6.43149]
[1777415115078,27.78,76329.21,89.3,0.17164,0.00036,6.42792]
[1777415117314,27.78,76329.21,89.3,0.17164,0.00036,6.42802]
[1777415117415,27.78,76329.25,89.3,0.17166,0.00036,6.4286]
[1777415121396,27.78,76329.51,89.3,0.17174,0.00036,6.43055]
[1777415121421,27.78,76329.51,89.3,0.17174,0.00036,6.43055]
[1777415124164,27.78,76329.41,89.3,0.17169,0.00036,6.42918]
[1777415130183,27.77,76328.78,89.3,0.17141,0.00036,6.42256]
[1777415135218,27.77,76328.57,89.3,0.17109,0.00036,6.40933]
[1777415137151,27.77,76328.58,89.3,0.17109,0.00036,6.40928]
[1777415140084,27.76,76328.51,89.3,0.17104,0.00036,6.40811]
[1777415140094,27.76,76328.51,89.3,0.17104,0.00036,6.40811]
[1777415142176,27.76,76328.52,89.3,0.17104,0.00036,6.40806]
[1777415146214,27.76,76328.28,89.3,0.17093,0.00036,6.40528]
[1777415146242,27.76,76328.28,89.3,0.17093,0.00036,6.40528]
[1777415151330,27.76,76330.13,89.3,0.17156,0.00036,6.42071]
[1777415151666,27.76,76330.13,89.3,0.17156,0.00036,6.42071]
[1777415152731,27.76,76329.89,89.3,0.17147,0.00036,6.41845]
[1777415157175,27.75,76327.14,89.3,0.17045,0.00036,6.39375]
[1777415157187,27.75,76327.14,89.3,0.17045,0.00036,6.39375]
[1777415157474,27.75,76327.14,89.3,0.17045,0.00036,6.39375]
[1777415157557,27.75,76326.54,89.3,0.17023,0.00036,6.38836]
[1777415162647,27.76,76326.58,89.3,0.17028,0.00036,6.38953]
[1777415162918,27.76,76326.58,89.3,0.17028,0.00036,6.38953]
[1777415163414,27.76,76336.28,89.3,0.17382,0.00037,6.47482]
[1777415164229,27.76,76336.28,89.3,0.17382,0.00037,6.47482]
[1777415167198,27.76,76336.62,89.3,0.17395,0.00037,6.47795]
[1777415169941,27.76,76336.12,89.3,0.17377,0.00037,6.47371]
[1777415170587,27.76,76336.19,89.3,0.1738,0.00037,6.47437]
[1777415170905,27.76,76336.19,89.3,0.1738,0.00037,6.47437]
[1777415171525,27.76,76336.19,89.3,0.1738,0.00037,6.47437]
[1777415171683,27.76,76336.37,89.3,0.17387,0.00037,6.476]
[1777415177147,27.76,76335.63,89.3,0.17361,0.00037,6.46977]
[1777415178635,27.76,76335.59,89.3,0.17359,0.00037,6.46948]
[1777415178650,27.76,76335.59,89.3,0.17359,0.00037,6.46948]
[1777415182269,27.76,76335.4,89.3,0.17353,0.00037,6.46798]
[1777415187583,27.76,76335.6,89.3,0.17362,0.00037,6.47014]
[1777415189421,27.76,76335.6,89.3,0.17362,0.00037,6.47014]
[1777415197528,27.77,76333.26,89.3,0.17258,0.00037,6.43955]
[1777415197653,27.77,76328.73,89.3,0.17094,0.00036,6.40003]
[1777415200376,27.77,76328.75,89.3,0.17095,0.00036,6.40035]
[1777415205723,27.77,76328.33,89.3,0.17084,0.00036,6.39761]
[1777415207167,27.77,76336.11,89.3,0.17369,0.00037,6.46612]
[1777415212758,27.78,76337.46,89.3,0.17419,0.00037,6.47823]
[1777415217796,27.78,76339.61,89.3,0.17499,0.00037,6.49726]
[1777415222830,27.78,76339.62,89.3,0.175,0.00037,6.49745]
[1777415227866,27.78,76339.49,89.3,0.17496,0.00037,6.49642]
[1777415229861,27.78,76339.46,89.3,0.17495,0.00037,6.49617]
[1777415233908,27.78,76334.84,89.3,0.17326,0.00037,6.45591]
[1777415237324,27.78,76335.14,89.3,0.17337,0.00037,6.45861]
[1777415237334,27.78,76335.14,89.3,0.17337,0.00037,6.45861]
[1777415237425,27.78,76335.24,89.3,0.17342,0.00037,6.45971]
[1777415242977,27.77,76336.01,89.3,0.17366,0.00037,6.46547]
[1777415248007,27.77,76336.75,89.3,0.1739,0.00037,6.47114]
[1777415253279,27.77,76336.79,89.3,0.17367,0.00037,6.46]
[1777415254253,27.77,76336.79,89.3,0.17365,0.00037,6.45961]
[1777415254351,27.76,76336.34,89.3,0.17347,0.00037,6.45529]
[1777415259909,27.76,76336.33,89.3,0.17348,0.00037,6.45554]
[1777415261651,27.77,76336.34,89.3,0.17349,0.00037,6.45572]
[1777415267146,27.77,76337.73,89.3,0.17402,0.00037,6.46844]
[1777415272181,27.77,76337.48,89.3,0.17394,0.00037,6.46659]
[1777415277216,27.77,76337.15,89.3,0.17383,0.00037,6.46403]
[1777415278560,27.77,76337.15,89.3,0.17383,0.00037,6.46403]
[1777415278571,27.77,76337.15,89.3,0.17383,0.00037,6.46403]
[1777415284264,27.77,76337.15,89.3,0.17385,0.00037,6.46451]
[1777415289300,27.78,76334.64,89.3,0.17295,0.00037,6.44282]
[1777415290045,27.78,76334.64,89.3,0.17295,0.00037,6.44282]
[1777415290924,27.78,76332.37,89.3,0.17212,0.00036,6.42298]
[1777415296349,27.78,76330.42,89.3,0.17144,0.00036,6.40668]
[1777415297329,27.78,76330.42,89.3,0.17144,0.00036,6.40668]
[1777415297430,27.78,76329.67,89.3,0.17118,0.00036,6.40039]
[1777415302142,27.78,76329.87,89.3,0.17124,0.00036,6.40163]
[1777415302949,27.78,76329.86,89.3,0.17123,0.00036,6.40154]
[1777415303686,27.78,76329.86,89.3,0.17123,0.00036,6.40154]
[1777415304085,27.78,76329.86,89.3,0.17123,0.00036,6.40141]
[1777415305212,27.78,76329.86,89.3,0.17122,0.00036,6.40128]
[1777415305412,27.77,76329.76,89.3,0.17117,0.00036,6.39994]
[1777415305717,27.77,76329.76,89.3,0.17117,0.00036,6.39994]
[1777415308434,27.77,76323.02,89.3,0.16869,0.00036,6.33983]
[1777415308723,27.77,76323.02,89.3,0.16869,0.00036,6.33983]
[1777415314264,27.76,76322.86,89.3,0.16836,0.00036,6.32646]
[1777415317048,27.76,76323.04,89.3,0.1684,0.00036,6.3273]
[1777415323539,27.75,76323.67,89.3,0.16855,0.00036,6.33114]
[1777415325623,27.75,76328.04,89.3,0.17011,0.00036,6.36902]
[1777415331595,27.74,76328.31,89.3,0.17014,0.00036,6.36965]
[1777415336629,27.74,76327.92,89.3,0.16994,0.00036,6.36479]
[1777415341665,27.73,76327.98,89.3,0.1699,0.00036,6.36393]
[1777415342147,27.73,76327.98,89.3,0.1699,0.00036,6.36393]
[1777415345592,27.72,76331.01,89.3,0.17097,0.00036,6.38974]
[1777415352742,27.71,76332.73,89.3,0.17149,0.00036,6.40232]
[1777415357527,27.71,76333.52,89.3,0.17174,0.00037,6.40833]
[1777415362811,27.7,76329.95,89.3,0.17035,0.00036,6.37492]
[1777415370328,27.69,76330.14,89.3,0.17038,0.00036,6.37549]
[1777415373889,27.68,76325.73,89.3,0.16849,0.00036,6.32408]
[1777415378924,27.68,76327.32,89.3,0.16902,0.00036,6.33702]
[1777415380199,27.68,76327.32,89.3,0.16902,0.00036,6.33702]
[1777415381947,27.68,76323.49,89.3,0.1676,0.00036,6.30261]
[1777415387335,27.67,76323.44,89.3,0.16757,0.00036,6.3018]
[1777415393601,27.67,76326.42,89.3,0.16858,0.00036,6.32642]
[1777415399067,27.66,76326.94,89.3,0.1687,0.00036,6.32949]
[1777415401529,27.66,76326.61,89.3,0.16858,0.00036,6.32636]
[1777415401629,27.66,76326.71,89.3,0.16859,0.00036,6.3268]
[1777415401879,27.66,76326.71,89.3,0.16859,0.00036,6.3268]
[1777415402227,27.66,76326.71,89.3,0.16859,0.00036,6.3268]
[1777415402654,27.66,76326.71,89.3,0.16859,0.00036,6.3268]
[1777415402705,27.66,76331.45,89.3,0.17031,0.00036,6.36853]
[1777415403614,27.66,76331.45,89.3,0.17031,0.00036,6.36853]
[1777415403635,27.66,76337.78,89.3,0.17262,0.00037,6.42416]
[1777415404233,27.66,76337.78,89.3,0.17262,0.00037,6.42416]
[1777415404532,27.66,76337.78,89.3,0.17262,0.00037,6.42416]
[1777415404636,27.66,76337.78,89.3,0.17262,0.00037,6.42416]
[1777415404808,27.66,76337.78,89.3,0.17262,0.00037,6.42416]
[1777415404737,27.66,76338.14,89.3,0.17276,0.00037,6.42746]
[1777415406115,27.66,76341.82,89.3,0.17412,0.00037,6.45997]
[1777415407145,27.66,76341.82,89.3,0.17412,0.00037,6.45997]
[1777415410913,27.66,76341.76,89.3,0.17412,0.00037,6.45978]
[1777415412800,27.66,76341.69,89.3,0.17409,0.00037,6.45924]
[1777415419207,27.66,76341.61,89.3,0.17409,0.00037,6.4591]
[1777415424242,27.66,76341.67,89.3,0.17412,0.00037,6.45994]
[1777415429277,27.66,76341.82,89.3,0.17419,0.00037,6.46157]
[1777415434177,27.67,76341.73,89.3,0.17396,0.00037,6.45033]
[1777415439347,27.67,76344.74,89.3,0.17509,0.00037,6.47724]
[1777415440930,27.67,76345.27,89.3,0.17529,0.00037,6.48193]
[1777415445102,27.67,76340.84,89.3,0.17366,0.00037,6.44319]
[1777415445930,27.67,76340.91,89.3,0.17369,0.00037,6.44388]
[1777415446060,27.67,76340.91,89.3,0.17369,0.00037,6.44388]
[1777415446949,27.67,76341.38,89.3,0.17386,0.00037,6.44809]
[1777415451275,27.67,76340.84,89.3,0.17368,0.00037,6.44362]
[1777415451859,27.67,76340.84,89.3,0.17368,0.00037,6.44362]
[1777415452693,27.67,76332.6,89.3,0.17065,0.00037,6.37115]
[1777415452944,27.67,76332.6,89.3,0.17065,0.00037,6.37115]
[1777415459566,27.67,76328.39,89.3,0.16912,0.00036,6.33411]
[1777415460105,27.67,76328.34,89.3,0.16911,0.00036,6.33374]
[1777415460494,27.67,76328.65,89.3,0.16922,0.00036,6.33647]
[1777415464261,27.68,76328.68,89.3,0.16926,0.00036,6.33739]
[1777415464655,27.68,76328.68,89.3,0.16926,0.00036,6.33739]
[1777415464928,27.68,76328.57,89.3,0.16923,0.00036,6.33666]
[1777415465530,27.68,76316.9,89.3,0.16503,0.00036,6.2338]
[1777415467503,27.68,76316.68,89.3,0.16494,0.00036,6.23165]
[1777415473585,27.67,76316.01,89.3,0.16468,0.00036,6.22524]
[1777415477614,27.67,76324.53,89.3,0.16772,0.00036,6.29996]
[1777415482649,27.67,76325.03,89.3,0.16787,0.00036,6.3035]
[1777415487688,27.66,76326.87,89.3,0.16849,0.00036,6.31886]
[1777415488949,27.66,76327.51,89.3,0.16872,0.00036,6.32432]
[1777415494737,27.66,76327.61,89.3,0.16849,0.00036,6.31319]
[1777415499772,27.65,76328.52,89.3,0.16877,0.00036,6.32012]
[1777415504806,27.65,76326.82,89.3,0.16811,0.00036,6.30408]
[1777415510849,27.64,76327.05,89.3,0.16815,0.00036,6.30497]
[1777415515884,27.64,76326.61,89.3,0.16795,0.00036,6.30017]
[1777415520920,27.63,76327.96,89.3,0.1684,0.00036,6.31116]
[1777415525954,27.63,76330.82,89.3,0.1694,0.00036,6.33539]
[1777415531042,27.62,76330.69,89.3,0.16932,0.00036,6.33339]
[1777415537032,27.62,76331.27,89.3,0.16947,0.00036,6.33704]
[1777415542066,27.61,76331.35,89.3,0.16945,0.00036,6.3367]
[1777415547102,27.61,76331.14,89.3,0.16933,0.00036,6.33382]
[1777415552147,27.6,76331.39,89.3,0.16918,0.00036,6.32449]
[1777415557177,27.6,76326.29,89.3,0.16728,0.00036,6.27834]
[1777415562211,27.59,76325.29,89.3,0.16689,0.00036,6.26884]
[1777415567247,27.59,76325.71,89.3,0.16701,0.00036,6.27189]
[1777415572329,27.59,76325.85,89.3,0.16704,0.00036,6.27247]
[1777415578325,27.58,76325.22,89.3,0.16678,0.00036,6.26612]
[1777415583426,27.58,76323.17,89.3,0.16602,0.00036,6.24754]
[1777415584773,27.58,76318.46,89.3,0.16432,0.00036,6.20561]
[1777415590409,27.58,76317.04,89.3,0.1638,0.00036,6.19276]
[1777415595444,27.58,76317.57,89.3,0.16398,0.00036,6.19725]
[1777415600478,27.58,76319.91,89.3,0.1648,0.00036,6.21763]
[1777415603499,27.58,76323.72,89.3,0.16616,0.00036,6.25111]
[1777415606978,27.57,76329.78,89.3,0.16833,0.00036,6.30411]
[1777415612563,27.57,76330.03,89.3,0.16817,0.00036,6.29467]
[1777415617598,27.57,76329.54,89.3,0.16796,0.00036,6.28947]
[1777415622626,27.56,76329.2,89.3,0.1678,0.00036,6.28562]
[1777415627352,27.56,76331.43,89.3,0.16858,0.00036,6.3047]
[1777415633710,27.56,76331.28,89.3,0.16853,0.00036,6.3035]
[1777415638745,27.56,76329.15,89.3,0.16777,0.00036,6.28498]
[1777415643724,27.56,76328.35,89.3,0.16749,0.00036,6.27819]
[1777415644231,27.56,76328.93,89.3,0.16771,0.00036,6.2834]
[1777415649787,27.56,76325.33,89.3,0.16638,0.00036,6.25108]
[1777415654857,27.56,76324.66,89.3,0.16612,0.00036,6.24469]
[1777415659893,27.56,76325.87,89.3,0.16655,0.00036,6.25506]
[1777415663920,27.55,76329.7,89.3,0.16792,0.00036,6.28862]
[1777415668955,27.55,76329.65,89.3,0.16788,0.00036,6.2876]
[1777415674010,27.55,76329.82,89.3,0.16771,0.00036,6.278]
[1777415680032,27.55,76328.67,89.3,0.16726,0.00036,6.26703]
[1777415685067,27.54,76329.25,89.3,0.16745,0.00036,6.27171]
[1777415687712,27.54,76329.48,89.3,0.16753,0.00036,6.27355]
[1777415693799,27.54,76328.93,89.3,0.16732,0.00036,6.26839]
[1777415694870,27.54,76328.73,89.3,0.16724,0.00036,6.26653]
[1777415694921,27.54,76328.73,89.3,0.16724,0.00036,6.26653]
[1777415694932,27.54,76328.73,89.3,0.16724,0.00036,6.26653]
[1777415694944,27.54,76328.73,89.3,0.16724,0.00036,6.26653]
[1777415695088,27.54,76328.73,89.3,0.16724,0.00036,6.26653]
[1777415695108,27.54,76329.09,89.3,0.16737,0.00036,6.26963]
[1777415695169,27.54,76329.09,89.3,0.16737,0.00036,6.26963]
[1777415695317,27.54,76329.09,89.3,0.16737,0.00036,6.26963]
[1777415695847,27.54,76329.09,89.3,0.16737,0.00036,6.26963]
[1777415696293,27.54,76331.99,89.3,0.16844,0.00036,6.29562]
[1777415696448,27.54,76347.25,89.3,0.17406,0.00037,6.4306]
[1777415697116,27.54,76347.25,89.3,0.17406,0.00037,6.4306]
[1777415698814,27.54,76346.88,89.3,0.17393,0.00037,6.42746]
[1777415700564,27.55,76347.52,89.3,0.17418,0.00037,6.43337]
[1777415702142,27.55,76350.6,89.3,0.17534,0.00037,6.46082]
[1777415702187,27.55,76350.6,89.3,0.17534,0.00037,6.46082]
[1777415704187,27.55,76350.54,89.3,0.17533,0.00037,6.46046]
[1777415705429,27.55,76350.67,89.3,0.17538,0.00037,6.46169]
[1777415711248,27.55,76350.82,89.3,0.17546,0.00037,6.46356]
[1777415717291,27.55,76351.9,89.3,0.17588,0.00037,6.47353]
[1777415724341,27.55,76352.8,89.3,0.17623,0.00038,6.48184]
[1777415729611,27.55,76353.06,89.3,0.17634,0.00038,6.48422]
[1777415733605,27.56,76353.06,89.3,0.17613,0.00038,6.47372]
[1777415734203,27.56,76353.06,89.3,0.17613,0.00038,6.47377]
[1777415734687,27.56,76353.06,89.3,0.17613,0.00038,6.47377]
[1777415743844,27.56,76357.61,89.3,0.17785,0.00038,6.514]
[1777415747152,27.56,76355.75,89.3,0.17715,0.00038,6.49759]
[1777415748186,27.56,76355.75,89.3,0.17715,0.00038,6.4976]
[1777415753544,27.56,76353.71,89.3,0.17638,0.00038,6.47966]
[1777415754375,27.56,76353.71,89.3,0.17638,0.00038,6.47966]
[1777415754623,27.56,76349.52,89.3,0.17482,0.00037,6.44272]
[1777415760593,27.56,76345.92,89.3,0.1735,0.00037,6.41157]
[1777415765628,27.56,76343.6,89.3,0.17267,0.00037,6.3917]
[1777415770663,27.57,76343.11,89.3,0.17251,0.00037,6.38805]
[1777415777941,27.57,76343.11,89.3,0.17251,0.00037,6.38805]
[1777415777963,27.57,76343.11,89.3,0.17251,0.00037,6.38805]
[1777415779202,27.57,76340.73,89.3,0.17168,0.00037,6.36811]
[1777415780874,27.57,76340.97,89.3,0.17177,0.00037,6.37039]
[1777415787149,27.57,76340.33,89.3,0.17152,0.00037,6.3644]
[1777415792149,27.57,76340.17,89.3,0.17145,0.00037,6.36273]
[1777415794292,27.57,76340.59,89.3,0.17139,0.00037,6.35553]
[1777415797142,27.57,76340.65,89.3,0.17141,0.00037,6.35621]
[1777415797933,27.57,76346.65,89.3,0.17366,0.00037,6.40974]
[1777415803001,27.57,76346.68,89.3,0.17369,0.00037,6.41048]
[1777415803753,27.57,76347.55,89.3,0.17402,0.00037,6.41828]
[1777415804053,27.57,76347.55,89.3,0.17402,0.00037,6.41828]
[1777415804146,27.58,76353.93,89.3,0.17642,0.00038,6.47466]
[1777415809535,27.58,76355.42,89.3,0.17698,0.00038,6.48789]
[1777415810286,27.58,76355.42,89.3,0.17698,0.00038,6.48794]
[1777415811689,27.58,76355.42,89.3,0.17698,0.00038,6.48794]
[1777415811800,27.58,76355.42,89.3,0.17698,0.00038,6.48779]
[1777415814434,27.57,76355.42,89.3,0.17693,0.00038,6.48663]
[1777415818922,27.56,76354.92,89.3,0.17667,0.00038,6.48052]
[1777415818954,27.56,76354.92,89.3,0.17667,0.00038,6.48052]
[1777415819133,27.56,76354.92,89.3,0.17665,0.00038,6.48009]
[1777415820901,27.56,76355.15,89.3,0.17673,0.00038,6.48214]
[1777415823142,27.56,76355.31,89.3,0.17679,0.00038,6.48337]
[1777415826048,27.56,76351.36,89.3,0.1753,0.00037,6.44842]
[1777415827532,27.56,76351.28,89.3,0.17527,0.00037,6.44777]
[1777415832250,27.56,76354.65,89.3,0.17654,0.00038,6.4777]
[1777415839189,27.56,76354.74,89.3,0.17658,0.00038,6.47853]
[1777415844288,27.56,76354.94,89.3,0.17666,0.00038,6.48032]
[1777415850251,27.56,76351.12,89.3,0.17522,0.00037,6.44665]
[1777415850565,27.56,76350.69,89.3,0.17506,0.00037,6.4429]
[1777415857166,27.56,76350.91,89.3,0.17493,0.00037,6.43417]
[1777415862186,27.56,76350.44,89.3,0.17476,0.00037,6.43013]
[1777415862206,27.56,76350.44,89.3,0.17476,0.00037,6.43013]
[1777415868355,27.56,76350.5,89.3,0.17476,0.00037,6.43018]
[1777415871791,27.55,76349.88,89.3,0.1745,0.00037,6.42386]
[1777415871844,27.55,76349.88,89.3,0.1745,0.00037,6.42386]
[1777415871868,27.55,76349.88,89.3,0.1745,0.00037,6.42386]
[1777415872371,27.55,76343.9,89.3,0.17225,0.00037,6.37069]
[1777415873661,27.55,76343.9,89.3,0.17225,0.00037,6.37069]
[1777415877998,27.55,76334.95,89.3,0.16893,0.00037,6.29104]
[1777415883723,27.55,76334.99,89.3,0.16895,0.00037,6.29136]
[1777415885661,27.55,76334.75,89.3,0.16886,0.00037,6.28921]
[1777415885780,27.55,76334.75,89.3,0.16886,0.00037,6.28921]
[1777415892259,27.55,76332.53,89.3,0.16804,0.00037,6.26953]
[1777415895640,27.55,76331.93,89.3,0.16783,0.00036,6.2643]
[1777415899670,27.55,76331.72,89.3,0.16776,0.00036,6.26263]
[1777415901304,27.55,76331.28,89.3,0.1676,0.00036,6.25877]
[1777415900569,27.55,76325.04,89.3,0.16534,0.00036,6.20355]
[1777415905604,27.55,76324.28,89.3,0.16509,0.00036,6.19743]
[1777415910639,27.56,76324.33,89.3,0.16513,0.00036,6.19847]
[1777415915669,27.56,76324.22,89.3,0.16489,0.00036,6.1872]
[1777415917201,27.56,76324.17,89.3,0.16488,0.00036,6.18688]
[1777415917574,27.56,76324.24,89.3,0.16492,0.00036,6.18776]
[1777415917917,27.56,76324.24,89.3,0.16492,0.00036,6.18776]
[1777415918018,27.56,76327.64,89.3,0.16615,0.00036,6.21787]
[1777415918602,27.56,76327.64,89.3,0.16615,0.00036,6.21787]
[1777415919715,27.56,76329.82,89.3,0.16694,0.00036,6.23721]
[1777415927027,27.56,76330.94,89.3,0.16735,0.00036,6.24718]
[1777415927040,27.56,76330.94,89.3,0.16735,0.00036,6.24718]
[1777415927970,27.56,76331.07,89.3,0.1674,0.00036,6.24833]
[1777415930268,27.56,76331.96,89.3,0.16772,0.00036,6.25621]
[1777415931196,27.56,76331.96,89.3,0.16772,0.00036,6.25621]
[1777415937929,27.56,76331.83,89.3,0.16767,0.00036,6.25499]
[1777415943872,27.56,76331.17,89.3,0.16743,0.00036,6.24903]
[1777415946676,27.56,76331.17,89.3,0.16743,0.00036,6.24903]
[1777415948393,27.56,76326.7,89.3,0.1658,0.00036,6.20944]
[1777415949085,27.56,76326.7,89.3,0.1658,0.00036,6.20944]
[1777415951086,27.56,76325.07,89.3,0.16521,0.00036,6.19506]
[1777415955677,27.56,76325.2,89.3,0.16527,0.00036,6.19649]
[1777415956679,27.56,76325.2,89.3,0.16528,0.00036,6.19663]
[1777415956703,27.56,76325.2,89.3,0.16528,0.00036,6.19663]
[1777415961999,27.57,76324.49,89.3,0.16504,0.00036,6.19082]
[1777415963926,27.57,76322.84,89.3,0.16445,0.00036,6.1763]
[1777415964013,27.57,76322.32,89.3,0.16427,0.00036,6.17179]
[1777415964671,27.57,76322.32,89.3,0.16427,0.00036,6.17179]
[1777415964753,27.57,76322.32,89.3,0.16427,0.00036,6.17179]
[1777415964773,27.57,76322.32,89.3,0.16427,0.00036,6.1719]
[1777415966496,27.57,76322.25,89.3,0.16426,0.00036,6.17168]
[1777415967034,27.57,76322.22,89.3,0.16427,0.00036,6.17181]
[1777415968529,27.57,76322.14,89.3,0.16424,0.00036,6.17122]
[1777415968536,27.57,76322.14,89.3,0.16424,0.00036,6.17122]
[1777415969613,27.57,76322.1,89.3,0.16423,0.00036,6.17098]
[1777415970529,27.57,76322.1,89.3,0.16424,0.00036,6.1711]
[1777415970631,27.57,76322.1,89.3,0.16424,0.00036,6.17122]
[1777415975709,27.57,76322.1,89.3,0.16401,0.00036,6.15993]
[1777415976055,27.57,76322.1,89.3,0.16401,0.00036,6.15993]
[1777415977391,27.57,76322.26,89.3,0.16405,0.00036,6.16112]
[1777415980328,27.57,76322.24,89.3,0.16403,0.00036,6.1606]
[1777415985670,27.56,76322.17,89.3,0.16398,0.00036,6.15934]
[1777415989289,27.56,76322.81,89.3,0.1642,0.00036,6.1648]
[1777415994600,27.56,76322.42,89.3,0.16403,0.00036,6.16062]
[1777415996803,27.56,76322.31,89.3,0.16399,0.00036,6.15945]
[1777416001052,27.56,76321.5,89.3,0.16368,0.00036,6.1519]
[1777416001439,27.56,76318.97,89.3,0.16277,0.00036,6.1294]
[1777416001475,27.56,76318.97,89.3,0.16277,0.00036,6.1294]
[1777416003445,27.56,76316.62,89.3,0.16192,0.00036,6.10848]
[1777416007176,27.56,76311.13,89.3,0.15997,0.00035,6.05984]
[1777416009170,27.56,76310.9,89.3,0.15989,0.00035,6.05787]
[1777416011451,27.56,76308.76,89.3,0.15914,0.00035,6.03908]
[1777416017429,27.56,76308.42,89.3,0.15903,0.00035,6.03642]
[1777416019228,27.56,76308.23,89.3,0.15897,0.00035,6.03488]
[1777416022189,27.56,76308.34,89.3,0.15902,0.00035,6.03608]
[1777416027272,27.56,76307.37,89.3,0.1587,0.00035,6.02794]
[1777416027457,27.56,76296.18,89.3,0.15479,0.00035,5.92893]
[1777416030479,27.57,76292.05,89.3,0.15339,0.00034,5.89306]
[1777416035519,27.57,76291.78,89.3,0.15313,0.00034,5.88122]
[1777416040555,27.58,76291.31,89.3,0.15302,0.00034,5.87846]
[1777416045590,27.58,76291.64,89.3,0.15319,0.00034,5.88273]
[1777416046660,27.58,76291.64,89.3,0.15319,0.00034,5.88273]
[1777416046663,27.58,76291.64,89.3,0.15319,0.00034,5.88273]
[1777416046678,27.58,76291.64,89.3,0.15319,0.00034,5.88273]
[1777416046700,27.58,76291.64,89.3,0.15319,0.00034,5.88273]
[1777416047331,27.58,76291.64,89.3,0.15319,0.00034,5.88273]
[1777416048129,27.59,76291.56,89.3,0.15318,0.00034,5.88256]
[1777416048721,27.59,76289.84,89.3,0.1526,0.00034,5.86763]
[1777416048940,27.59,76289.84,89.3,0.1526,0.00034,5.86763]
[1777416049532,27.59,76290.64,89.3,0.15288,0.00034,5.87471]
[1777416049536,27.59,76290.64,89.3,0.15288,0.00034,5.87471]
[1777416050625,27.59,76298.5,89.3,0.15562,0.00035,5.94477]
[1777416051851,27.59,76298.5,89.3,0.15562,0.00035,5.94477]
[1777416051855,27.59,76298.5,89.3,0.15562,0.00035,5.94477]
[1777416052044,27.59,76298.5,89.3,0.15562,0.00035,5.94477]
[1777416052393,27.59,76298.5,89.3,0.15562,0.00035,5.94477]
[1777416052398,27.59,76298.5,89.3,0.15562,0.00035,5.94477]
[1777416052466,27.59,76298.79,89.3,0.15573,0.00035,5.94774]
[1777416053478,27.59,76298.79,89.3,0.15573,0.00035,5.94774]
[1777416053479,27.59,76298.79,89.3,0.15573,0.00035,5.94774]
[1777416053318,27.59,76305.13,89.3,0.15797,0.00035,6.00418]
[1777416054659,27.59,76306.97,89.3,0.15861,0.00035,6.02046]
[1777416054741,27.6,76308.25,89.3,0.15908,0.00035,6.03212]
[1777416055918,27.6,76308.25,89.3,0.15908,0.00035,6.03212]
[1777416059432,27.6,76309.8,89.3,0.15963,0.00035,6.04601]
[1777416065383,27.6,76309.62,89.3,0.15958,0.00035,6.04465]
[1777416066828,27.6,76309.62,89.3,0.15958,0.00035,6.0448]
[1777416073787,27.6,76310.58,89.3,0.15994,0.00035,6.05362]
[1777416078822,27.6,76310.69,89.3,0.15998,0.00035,6.05479]
[1777416084866,27.6,76310.28,89.3,0.15985,0.00035,6.05137]
[1777416090436,27.6,76310.37,89.3,0.15989,0.00035,6.05241]
[1777416095966,27.6,76310.46,89.3,0.15971,0.00035,6.04255]
[1777416096024,27.6,76310.46,89.3,0.15971,0.00035,6.04255]
[1777416099893,27.6,76314.58,89.3,0.16118,0.00036,6.0791]
[1777416107021,27.6,76313.68,89.3,0.16086,0.00036,6.07117]
[1777416112095,27.6,76314.85,89.3,0.16128,0.00036,6.08158]
[1777416117131,27.6,76313.29,89.3,0.16072,0.00036,6.06779]
[1777416122167,27.61,76311.18,89.3,0.15998,0.00035,6.04928]
[1777416124325,27.61,76311.38,89.3,0.16005,0.00035,6.05109]
[1777416127933,27.61,76311.11,89.3,0.15996,0.00035,6.04887]
[1777416130625,27.61,76308.58,89.3,0.15907,0.00035,6.02664]
[1777416132498,27.61,76309.04,89.3,0.15924,0.00035,6.03079]
[1777416139186,27.61,76311.99,89.3,0.1603,0.00035,6.05725]
[1777416145328,27.61,76310.94,89.3,0.15994,0.00035,6.04826]
[1777416150363,27.61,76310.5,89.3,0.15979,0.00035,6.04462]
[1777416155398,27.61,76311.7,89.3,0.16001,0.00035,6.04462]
[1777416160433,27.61,76311.23,89.3,0.15985,0.00035,6.0407]
[1777416162189,27.61,76311.63,89.3,0.16,0.00035,6.04428]
[1777416164595,27.61,76310.64,89.3,0.15965,0.00035,6.03563]
[1777416165468,27.61,76306.63,89.3,0.15824,0.00035,6.00028]
[1777416166493,27.61,76306.63,89.3,0.15824,0.00035,6.00028]
[1777416167030,27.62,76305.74,89.3,0.15793,0.00035,5.99252]
[1777416168034,27.62,76302.92,89.3,0.15694,0.00035,5.9677]
[1777416169120,27.62,76302.43,89.3,0.15678,0.00035,5.96352]
[1777416172517,27.62,76295.57,89.3,0.15442,0.00035,5.90361]
[1777416177552,27.62,76295.85,89.3,0.15456,0.00035,5.90723]
[1777416181066,27.62,76295.85,89.3,0.15456,0.00035,5.90723]
[1777416186618,27.63,76295.8,89.3,0.15462,0.00035,5.90875]
[1777416190419,27.63,76295.95,89.3,0.15468,0.00035,5.91029]
[1777416196687,27.64,76295.26,89.3,0.15452,0.00035,5.90612]
[1777416202334,27.65,76295.18,89.3,0.15451,0.00035,5.90605]
[1777416205409,27.65,76294.85,89.3,0.15443,0.00035,5.90378]
[1777416206663,27.65,76292.77,89.3,0.15373,0.00035,5.88607]
[1777416209571,27.65,76290.93,89.3,0.15311,0.00034,5.87022]
[1777416214242,27.66,76291.24,89.3,0.15305,0.00034,5.86339]
[1777416219742,27.67,76291.93,89.3,0.15335,0.00034,5.87099]
[1777416219759,27.67,76291.93,89.3,0.15335,0.00034,5.87099]
[1777416226549,27.67,76292.75,89.3,0.15369,0.00035,5.8797]
[1777416226897,27.67,76292.8,89.3,0.15372,0.00035,5.88061]
[1777416229680,27.68,76293.47,89.3,0.15397,0.00035,5.88697]
[1777416229790,27.68,76293.47,89.3,0.15397,0.00035,5.88697]
[1777416232188,27.68,76292.87,89.3,0.15378,0.00035,5.88213]
[1777416237103,27.68,76291.61,89.3,0.15339,0.00034,5.87215]
[1777416239235,27.69,76292.26,89.3,0.15364,0.00034,5.87835]
[1777416240037,27.69,76292.05,89.3,0.15357,0.00034,5.87673]
[1777416242717,27.69,76295.26,89.3,0.15471,0.00035,5.90566]
[1777416244247,27.69,76295.08,89.3,0.15465,0.00035,5.90426]
[1777416249967,27.7,76294.78,89.3,0.1546,0.00035,5.90279]
[1777416255097,27.7,76294.69,89.3,0.15459,0.00035,5.9027]
[1777416260133,27.7,76294.6,89.3,0.15458,0.00035,5.90242]
[1777416264162,27.7,76290.56,89.3,0.15321,0.00034,5.86727]
[1777416266094,27.7,76290.45,89.3,0.15317,0.00034,5.86645]
[1777416266122,27.7,76290.45,89.3,0.15317,0.00034,5.86645]
[1777416272220,27.71,76289.41,89.3,0.15263,0.00034,5.84734]
[1777416272948,27.71,76289.41,89.3,0.15263,0.00034,5.84734]
[1777416278186,27.71,76288.36,89.3,0.1523,0.00034,5.83884]
[1777416278192,27.71,76288.36,89.3,0.1523,0.00034,5.83884]
[1777416283298,27.72,76287.38,89.3,0.15201,0.00034,5.83128]
[1777416288332,27.72,76287.31,89.3,0.15202,0.00034,5.83159]
[1777416293368,27.72,76287.39,89.3,0.15208,0.00034,5.83321]
[1777416295530,27.72,76287.39,89.3,0.15208,0.00034,5.83321]
[1777416301117,27.73,76287.17,89.3,0.15206,0.00034,5.83253]
[1777416302194,27.73,76287.17,89.3,0.15206,0.00034,5.83271]
[1777416303673,27.73,76287.17,89.3,0.15207,0.00034,5.83289]
[1777416306071,27.73,76287.17,89.3,0.15208,0.00034,5.83318]
[1777416306194,27.73,76287.17,89.3,0.15208,0.00034,5.83318]
[1777416306672,27.73,76287.17,89.3,0.15208,0.00034,5.83318]
[1777416307585,27.74,76280.71,89.3,0.14991,0.00034,5.77705]
[1777416309514,27.74,76278.89,89.3,0.1493,0.00034,5.76126]
[1777416311103,27.74,76276.07,89.3,0.14837,0.00034,5.73694]
[1777416315467,27.74,76276.45,89.3,0.14852,0.00034,5.74102]
[1777416316731,27.74,76276.15,89.3,0.14844,0.00034,5.73888]
[1777416317730,27.75,76276.28,89.3,0.14849,0.00034,5.74026]
[1777416317803,27.75,76275.38,89.3,0.1482,0.00034,5.73261]
[1777416323578,27.75,76267.71,89.3,0.14563,0.00033,5.66513]
[1777416328613,27.75,76266.9,89.3,0.14537,0.00033,5.65834]
[1777416331674,27.75,76267.14,89.3,0.14546,0.00033,5.66059]
[1777416331708,27.75,76267.14,89.3,0.14546,0.00033,5.66059]
[1777416331737,27.75,76267.15,89.3,0.14524,0.00033,5.64991]
[1777416332273,27.75,76267.15,89.3,0.14524,0.00033,5.64991]
[1777416333979,27.75,76266.88,89.3,0.14519,0.00033,5.64857]
[1777416336327,27.76,76268.21,89.3,0.14567,0.00033,5.66126]
[1777416338468,27.76,76268.46,89.3,0.1458,0.00033,5.66445]
[1777416338521,27.76,76268.46,89.3,0.1458,0.00033,5.66445]
[1777416343718,27.77,76272.0,89.3,0.14708,0.00033,5.69829]
[1777416346836,27.78,76272.07,89.3,0.14714,0.00033,5.69977]
[1777416350609,27.78,76272.7,89.3,0.14742,0.00033,5.70697]
[1777416356559,27.81,76272.73,89.3,0.14766,0.00034,5.71332]
[1777416361845,27.84,76272.83,89.3,0.14792,0.00034,5.72005]
[1777416363822,27.84,76272.83,89.3,0.14792,0.00034,5.72005]
[1777416363826,27.84,76272.83,89.3,0.14792,0.00034,5.72005]
[1777416370986,27.85,76272.93,89.3,0.14809,0.00034,5.72447]
[1777416372730,27.86,76273.03,89.3,0.14815,0.00034,5.72596]
[1777416376996,27.86,76273.72,89.3,0.14845,0.00034,5.73383]
[1777416377667,27.86,76273.72,89.3,0.14845,0.00034,5.73383]
[1777416378534,27.87,76274.41,89.3,0.1487,0.00034,5.74021]
[1777416379334,27.87,76274.62,89.3,0.14878,0.00034,5.74239]
[1777416379349,27.87,76274.62,89.3,0.14878,0.00034,5.74239]
[1777416380582,27.87,76274.65,89.3,0.14879,0.00034,5.74265]
[1777416383675,27.87,76274.01,89.3,0.14862,0.00034,5.73808]
[1777416385955,27.88,76275.15,89.3,0.14904,0.00034,5.74907]
[1777416386573,27.88,76275.15,89.3,0.14904,0.00034,5.74907]
[1777416386810,27.88,76275.15,89.3,0.14904,0.00034,5.74907]
[1777416387527,27.88,76275.15,89.3,0.14906,0.00034,5.74973]
[1777416388163,27.88,76276.36,89.3,0.14948,0.00034,5.76062]
[1777416399715,27.92,76278.21,89.3,0.1502,0.00034,5.77391]
[1777416399729,27.92,76278.21,89.3,0.1502,0.00034,5.77391]
[1777416399947,27.93,76278.21,89.3,0.15033,0.00034,5.77732]
[1777416400880,27.94,76282.34,89.3,0.15182,0.00034,5.81566]
[1777416404781,27.96,76283.93,89.3,0.15252,0.00034,5.83367]
[1777416407170,27.99,76284.46,89.3,0.15293,0.00034,5.84405]
[1777416415218,28.01,76287.03,89.3,0.15404,0.00034,5.87227]
[1777416420922,28.02,76287.73,89.3,0.15431,0.00034,5.87909]
[1777416428308,28.02,76287.51,89.3,0.15428,0.00034,5.87832]
[1777416432535,28.02,76287.27,89.3,0.15421,0.00034,5.87652]
[1777416433752,28.02,76286.55,89.3,0.15398,0.00034,5.8707]
[1777416440396,28.03,76285.72,89.3,0.15374,0.00034,5.86459]
[1777416442410,28.03,76281.26,89.3,0.15224,0.00034,5.82611]
[1777416445434,28.03,76277.02,89.3,0.15083,0.00034,5.78993]
[1777416446833,28.03,76277.02,89.3,0.15083,0.00034,5.78993]
[1777416449611,28.04,76276.28,89.3,0.15061,0.00034,5.7843]
[1777416454711,28.04,76276.24,89.3,0.15062,0.00034,5.78449]
[1777416458954,28.05,76276.35,89.3,0.15051,0.00034,5.77647]
[1777416458526,28.05,76280.73,89.3,0.152,0.00034,5.81482]
[1777416461066,28.05,76279.96,89.3,0.15176,0.00034,5.80862]
[1777416461794,28.05,76279.96,89.3,0.15176,0.00034,5.80862]
[1777416462189,28.05,76279.93,89.3,0.15177,0.00034,5.80882]
[1777416462585,28.05,76279.93,89.3,0.15177,0.00034,5.80882]
[1777416463314,28.06,76280.34,89.3,0.15191,0.00034,5.81261]
[1777416466081,28.06,76276.55,89.3,0.15065,0.00034,5.78012]
[1777416466123,28.06,76276.55,89.3,0.15065,0.00034,5.78012]
[1777416466619,28.06,76276.55,89.3,0.15065,0.00034,5.78012]
[1777416467110,28.06,76275.59,89.3,0.15035,0.00034,5.77227]
[1777416467869,28.06,76275.59,89.3,0.15035,0.00034,5.77227]
[1777416467952,28.06,76271.82,89.3,0.14909,0.00033,5.7398]
[1777416467997,28.06,76271.82,89.3,0.14909,0.00033,5.7398]
[1777416473631,28.07,76271.42,89.3,0.14903,0.00033,5.7383]
[1777416477113,28.07,76273.57,89.3,0.14979,0.00034,5.75791]
[1777416478528,28.08,76273.63,89.3,0.14982,0.00034,5.75871]
[1777416483700,28.08,76272.37,89.3,0.14947,0.00034,5.74952]
[1777416485621,28.08,76271.69,89.3,0.14925,0.00033,5.74391]
[1777416485715,28.08,76267.47,89.3,0.14784,0.00033,5.7073]
[1777416486831,28.08,76267.47,89.3,0.14784,0.00033,5.7073]
[1777416489238,28.09,76266.57,89.3,0.1476,0.00033,5.70089]
[1777416493679,28.09,76266.57,89.3,0.1476,0.00033,5.70089]
[1777416494943,28.1,76266.57,89.3,0.14767,0.00033,5.70271]
[1777416495355,28.1,76266.32,89.3,0.1476,0.00033,5.70091]
[1777416495925,28.1,76266.32,89.3,0.1476,0.00033,5.70091]
[1777416502375,28.11,76268.96,89.3,0.14857,0.00033,5.72615]
[1777416502423,28.11,76268.96,89.3,0.14857,0.00033,5.72615]
[1777416504983,28.11,76272.45,89.3,0.14976,0.00034,5.75705]
[1777416506202,28.11,76272.45,89.3,0.14977,0.00034,5.75733]
[1777416511255,28.12,76273.34,89.3,0.15013,0.00034,5.76669]
[1777416511897,28.12,76278.59,89.3,0.15169,0.00034,5.8016]
[1777416512625,28.12,76278.59,89.3,0.15169,0.00034,5.8016]
[1777416512627,28.12,76278.59,89.3,0.15169,0.00034,5.8016]
[1777416512892,28.12,76278.59,89.3,0.15169,0.00034,5.8016]
[1777416512982,28.12,76278.59,89.3,0.15169,0.00034,5.8016]
[1777416513507,28.12,76279.42,89.3,0.15198,0.00034,5.80901]
[1777416515374,28.13,76281.56,89.3,0.15272,0.00034,5.82778]
[1777416519767,28.13,76281.79,89.3,0.15283,0.00034,5.83067]
[1777416519769,28.13,76281.79,89.3,0.15283,0.00034,5.83067]
[1777416519786,28.13,76281.79,89.3,0.15283,0.00034,5.83067]
[1777416522549,28.13,76281.73,89.3,0.15282,0.00034,5.83033]
[1777416522550,28.13,76281.73,89.3,0.15282,0.00034,5.83033]
[1777416528010,28.14,76283.63,89.3,0.15352,0.00034,5.84813]
[1777416533045,28.14,76283.85,89.3,0.15362,0.00034,5.85079]
[1777416534702,28.14,76283.85,89.3,0.15362,0.00034,5.85079]
[1777416538068,28.14,76285.07,89.3,0.15406,0.00034,5.86192]
[1777416543115,28.15,76284.9,89.3,0.15403,0.00034,5.86127]
[1777416547720,28.15,76284.77,89.3,0.15399,0.00034,5.86028]
[1777416547754,28.15,76284.77,89.3,0.15399,0.00034,5.86028]
[1777416553058,28.15,76284.74,89.3,0.15401,0.00034,5.86057]
[1777416555833,28.15,76284.74,89.3,0.15401,0.00034,5.86057]
[1777416557188,28.15,76284.74,89.3,0.15401,0.00034,5.86057]
[1777416559686,28.15,76284.74,89.3,0.15401,0.00034,5.86058]
[1777416567303,28.15,76285.08,89.3,0.15412,0.00034,5.86343]
[1777416567330,28.15,76285.08,89.3,0.15412,0.00034,5.86343]
[1777416573021,28.15,76285.1,89.3,0.15413,0.00034,5.86361]
[1777416577947,28.15,76284.51,89.3,0.1537,0.00034,5.84766]
[1777416578893,28.15,76284.72,89.3,0.15378,0.00034,5.8495]
[1777416578995,28.15,76276.12,89.3,0.15086,0.00034,5.77507]
[1777416580182,28.15,76275.16,89.3,0.15054,0.00034,5.76675]
[1777416581195,28.15,76275.16,89.3,0.15054,0.00034,5.76659]
[1777416583622,28.15,76275.33,89.3,0.15058,0.00034,5.76786]
[1777416583713,28.15,76275.36,89.3,0.15059,0.00034,5.76811]
[1777416586547,28.15,76275.36,89.3,0.1506,0.00034,5.76838]
[1777416586689,28.15,76275.36,89.3,0.1506,0.00034,5.76838]
[1777416592460,28.16,76274.65,89.3,0.15044,0.00034,5.76412]
[1777416597274,28.16,76273.93,89.3,0.15025,0.00034,5.75924]
[1777416601303,28.17,76271.59,89.3,0.1495,0.00033,5.73984]
[1777416606203,28.17,76271.81,89.3,0.14963,0.00033,5.74324]
[1777416610563,28.18,76271.5,89.3,0.14957,0.00033,5.74173]
[1777416613128,28.18,76271.42,89.3,0.14957,0.00033,5.74162]
[1777416619828,28.19,76271.82,89.3,0.14978,0.00033,5.74705]
[1777416622413,28.2,76271.68,89.3,0.14977,0.00033,5.74667]
[1777416623958,28.2,76271.68,89.3,0.14978,0.00033,5.74695]
[1777416628154,28.2,76270.57,89.3,0.14945,0.00033,5.73845]
[1777416628272,28.2,76270.57,89.3,0.14945,0.00033,5.73845]
[1777416628434,28.2,76270.57,89.3,0.14945,0.00033,5.73845]
[1777416628712,28.2,76261.94,89.3,0.1466,0.00033,5.66447]
[1777416629896,28.21,76253.62,89.3,0.1439,0.00033,5.59338]
[1777416632421,28.21,76254.6,89.3,0.14402,0.00033,5.59143]
[1777416633300,28.21,76254.35,89.3,0.14395,0.00033,5.58977]
[1777416635556,28.22,76254.29,89.3,0.14397,0.00033,5.59023]
[1777416640798,28.23,76253.59,89.3,0.14383,0.00033,5.58653]
[1777416644000,28.23,76246.17,89.3,0.14147,0.00032,5.52363]
[1777416649863,28.24,76246.81,89.3,0.14176,0.00032,5.53156]
[1777416654896,28.25,76248.29,89.3,0.14232,0.00032,5.54626]
[1777416660938,28.26,76248.54,89.3,0.14248,0.00032,5.55073]
[1777416664374,28.26,76248.67,89.3,0.14257,0.00032,5.55299]
[1777416665939,28.27,76248.2,89.3,0.14243,0.00032,5.54934]
[1777416671008,28.28,76247.77,89.3,0.14238,0.00032,5.54799]
[1777416676046,28.29,76247.98,89.3,0.14252,0.00032,5.55174]
[1777416681081,28.29,76247.99,89.3,0.1426,0.00032,5.55376]
[1777416686116,28.3,76248.11,89.3,0.14271,0.00032,5.55673]
[1777416691150,28.31,76244.01,89.3,0.14124,0.00032,5.5126]
[1777416696186,28.32,76243.73,89.3,0.14124,0.00032,5.51238]
[1777416701221,28.33,76243.55,89.3,0.14126,0.00032,5.51302]
[1777416706256,28.34,76243.48,89.3,0.14132,0.00032,5.5146]
[1777416712674,28.35,76245.66,89.3,0.14209,0.00032,5.53496]
[1777416719038,28.36,76246.67,89.3,0.14252,0.00032,5.54654]
[1777416724382,28.37,76249.91,89.3,0.14368,0.00032,5.57707]
[1777416731431,28.38,76251.43,89.3,0.14427,0.00033,5.59262]
[1777416738480,28.39,76252.45,89.3,0.14469,0.00033,5.6038]
[1777416740526,28.4,76253.22,89.3,0.14496,0.00033,5.61073]
[1777416740713,28.4,76253.22,89.3,0.14496,0.00033,5.61073]
[1777416746536,28.41,76252.66,89.3,0.14486,0.00033,5.60826]
[1777416751571,28.41,76252.4,89.3,0.14462,0.00033,5.59681]
[1777416757613,28.42,76252.43,89.3,0.14471,0.00033,5.59914]
[1777416762647,28.43,76251.76,89.3,0.14456,0.00033,5.59515]
[1777416768689,28.44,76251.66,89.3,0.14461,0.00033,5.59641]
[1777416773725,28.45,76251.87,89.3,0.14474,0.00033,5.59995]
[1777416779279,28.45,76252.07,89.3,0.14486,0.00033,5.60303]
[1777416781285,28.46,76252.52,89.3,0.14503,0.00033,5.60756]
[1777416781782,28.46,76253.05,89.3,0.14523,0.00033,5.61275]
[1777416786702,28.46,76254.45,89.3,0.14569,0.00033,5.62487]
[1777416787193,28.46,76254.45,89.3,0.14569,0.00033,5.62487]
[1777416791081,28.46,76254.53,89.3,0.14572,0.00033,5.62547]
[1777416796112,28.46,76254.65,89.3,0.14575,0.00033,5.62635]
[1777416797135,28.46,76254.65,89.3,0.14574,0.00033,5.62617]
[1777416802929,28.46,76249.85,89.3,0.14417,0.00032,5.58489]
[1777416807964,28.46,76249.14,89.3,0.14394,0.00032,5.5789]
[1777416813182,28.46,76249.09,89.3,0.14393,0.00032,5.57852]
[1777416815014,28.46,76242.92,89.3,0.14172,0.00032,5.51508]
[1777416815436,28.46,76242.92,89.3,0.14172,0.00032,5.51508]
[1777416819417,28.46,76239.39,89.3,0.14061,0.00032,5.4854]
[1777416825083,28.47,76236.83,89.3,0.13983,0.00032,5.46443]
[1777416827097,28.47,76230.65,89.3,0.13788,0.00031,5.41213]
[1777416828392,28.47,76230.55,89.3,0.13786,0.00031,5.4115]
[1777416829844,28.47,76230.48,89.3,0.13784,0.00031,5.41112]
[1777416835082,28.47,76230.5,89.3,0.13789,0.00031,5.41238]
[1777416840188,28.48,76226.55,89.3,0.1367,0.00031,5.38015]
[1777416840526,28.48,76226.55,89.3,0.1367,0.00031,5.38015]
[1777416843192,28.48,76224.63,89.3,0.13612,0.00031,5.36437]
[1777416843209,28.48,76220.52,89.3,0.13485,0.00031,5.32979]
[1777416846553,28.49,76220.25,89.3,0.1348,0.00031,5.32847]
[1777416846601,28.49,76220.25,89.3,0.1348,0.00031,5.32847]
[1777416847237,28.49,76215.84,89.3,0.13345,0.00031,5.29144]
[1777416847900,28.49,76215.84,89.3,0.13345,0.00031,5.29144]
[1777416853278,28.5,76214.06,89.3,0.13299,0.00031,5.27869]
[1777416858314,28.51,76212.47,89.3,0.13258,0.00031,5.26721]
[1777416862855,28.51,76212.65,89.3,0.13267,0.00031,5.26992]
[1777416864567,28.52,76212.64,89.3,0.13271,0.00031,5.27099]
[1777416870044,28.52,76212.46,89.3,0.13271,0.00031,5.27101]
[1777416870831,28.53,76212.39,89.3,0.13272,0.00031,5.27119]
[1777416876439,28.54,76217.11,89.3,0.13403,0.00031,5.30229]
[1777416881475,28.54,76216.59,89.3,0.13393,0.00031,5.29957]
[1777416886510,28.55,76215.95,89.3,0.13379,0.00031,5.29585]
[1777416892127,28.56,76215.54,89.3,0.13372,0.00031,5.29375]
[1777416897587,28.57,76215.72,89.3,0.13386,0.00031,5.29762]
[1777416902622,28.57,76215.05,89.3,0.13371,0.00031,5.29365]
[1777416908304,28.58,76215.01,89.3,0.13375,0.00031,5.29466]
[1777416910076,28.58,76215.03,89.3,0.13378,0.00031,5.29549]
[1777416910652,28.59,76214.99,89.3,0.13379,0.00031,5.29581]
[1777416915715,28.59,76215.05,89.3,0.13387,0.00031,5.29794]
[1777416921758,28.6,76214.84,89.3,0.13388,0.00031,5.2981]
[1777416926977,28.6,76214.81,89.3,0.13388,0.00031,5.29816]
[1777416928733,28.61,76214.81,89.3,0.13393,0.00031,5.29943]
[1777416929107,28.61,76214.81,89.3,0.13393,0.00031,5.29943]
[1777416930032,28.61,76215.42,89.3,0.13415,0.00031,5.30551]
[1777416932602,28.61,76214.93,89.3,0.13401,0.00031,5.30168]
[1777416935036,28.62,76215.34,89.3,0.13395,0.00031,5.29518]
[1777416935078,28.62,76215.34,89.3,0.13395,0.00031,5.29518]
[1777416935093,28.62,76215.34,89.3,0.13395,0.00031,5.29518]
[1777416936025,28.62,76215.34,89.3,0.13396,0.00031,5.29549]
[1777416936119,28.62,76223.61,89.3,0.13654,0.00031,5.36582]
[1777416941381,28.62,76225.92,89.3,0.13728,0.00031,5.38589]
[1777416942402,28.62,76225.54,89.3,0.13717,0.00031,5.38286]
[1777416947940,28.63,76226.44,89.3,0.1375,0.00031,5.39181]
[1777416954882,28.63,76226.09,89.3,0.13743,0.00031,5.38978]
[1777416961031,28.64,76226.05,89.3,0.13747,0.00031,5.39097]
[1777416966066,28.65,76223.12,89.3,0.13659,0.00031,5.3672]
[1777416971698,28.65,76223.51,89.3,0.13676,0.00031,5.3716]
[1777416978151,28.66,76223.9,89.3,0.13694,0.00031,5.37661]
[1777416983186,28.66,76223.49,89.3,0.13685,0.00031,5.3742]
[1777416993256,28.67,76223.56,89.3,0.13673,0.00031,5.36598]
[1777416998290,28.68,76223.95,89.3,0.13689,0.00031,5.37036]
[1777417000942,28.68,76227.11,89.3,0.1379,0.00031,5.39742]
[1777417006347,28.68,76227.04,89.3,0.13791,0.00031,5.39788]
[1777417012389,28.69,76227.29,89.3,0.13803,0.00031,5.40103]
[1777417018431,28.69,76226.97,89.3,0.13797,0.00031,5.39938]
[1777417022393,28.7,76223.82,89.3,0.13701,0.00031,5.37341]
[1777417022395,28.7,76223.82,89.3,0.13701,0.00031,5.37341]
[1777417027494,28.7,76223.71,89.3,0.13702,0.00031,5.37375]
[1777417030514,28.7,76215.7,89.3,0.13456,0.00031,5.30696]
[1777417035550,28.71,76215.33,89.3,0.1345,0.00031,5.30536]
[1777417036656,28.71,76215.33,89.3,0.1345,0.00031,5.30536]
[1777417042598,28.72,76215.13,89.3,0.13452,0.00031,5.30577]
[1777417047901,28.72,76214.71,89.3,0.13443,0.00031,5.30342]
[1777417053677,28.73,76214.8,89.3,0.13432,0.00031,5.29532]
[1777417056713,28.74,76214.75,89.3,0.13432,0.00031,5.2955]
[1777417059161,28.74,76214.86,89.3,0.13438,0.00031,5.29701]
[1777417064754,28.75,76218.97,89.3,0.13571,0.00031,5.33337]
[1777417069789,28.75,76220.2,89.3,0.13614,0.00031,5.34486]
[1777417074824,28.76,76220.85,89.3,0.13638,0.00031,5.35144]
[1777417080378,28.76,76220.85,89.3,0.13641,0.00031,5.35231]
[1777417081062,28.76,76220.85,89.3,0.13643,0.00031,5.35274]
[1777417081064,28.76,76220.85,89.3,0.13643,0.00031,5.35274]
[1777417083271,28.76,76221.17,89.3,0.13655,0.00031,5.3559]
[1777417085930,28.77,76221.17,89.3,0.13658,0.00031,5.35682]
[1777417091943,28.78,76221.17,89.3,0.13666,0.00031,5.35899]
[1777417094840,28.78,76221.17,89.3,0.13668,0.00031,5.3594]
[1777417097756,28.78,76226.91,89.3,0.13851,0.00031,5.4087]
[1777417098257,28.78,76226.91,89.3,0.13851,0.00031,5.4087]
[1777417102689,28.79,76231.85,89.3,0.14012,0.00032,5.45191]
[1777417108055,28.8,76234.32,89.3,0.14098,0.00032,5.47456]
[1777417113090,28.81,76234.49,89.3,0.14086,0.00032,5.46658]
[1777417118279,28.81,76234.45,89.3,0.1409,0.00032,5.4675]
[1777417124167,28.82,76234.7,89.3,0.14106,0.00032,5.47183]
[1777417130632,28.83,76235.32,89.3,0.14129,0.00032,5.47798]
[1777417135655,28.83,76235.36,89.3,0.14137,0.00032,5.47987]
[1777417141290,28.84,76235.14,89.3,0.14136,0.00032,5.47958]
[1777417146326,28.84,76235.62,89.3,0.14152,0.00032,5.48396]
[1777417151361,28.84,76235.64,89.3,0.14154,0.00032,5.48451]
[1777417158512,28.85,76235.68,89.3,0.14156,0.00032,5.48498]
[1777417163868,28.85,76235.59,89.3,0.14156,0.00032,5.48489]
[1777417171498,28.85,76235.7,89.3,0.14161,0.00032,5.4863]
[1777417176682,28.85,76235.84,89.3,0.14145,0.00032,5.47699]
[1777417184592,28.86,76235.37,89.3,0.14132,0.00032,5.47369]
[1777417191641,28.86,76235.65,89.3,0.14144,0.00032,5.47662]
[1777417197682,28.86,76235.8,89.3,0.1415,0.00032,5.47836]
[1777417201039,28.86,76236.05,89.3,0.14158,0.00032,5.48054]
[1777417202075,28.86,76236.05,89.3,0.14159,0.00032,5.48069]
[1777417202193,28.86,76236.05,89.3,0.14159,0.00032,5.48069]
[1777417202263,28.86,76220.26,89.3,0.13663,0.00031,5.34819]
[1777417205323,28.86,76223.95,89.3,0.1378,0.00031,5.37962]
[1777417209808,28.87,76219.95,89.3,0.1366,0.00031,5.3474]
[1777417214843,28.88,76219.86,89.3,0.13662,0.00031,5.34787]
[1777417219877,28.88,76218.06,89.3,0.13611,0.00031,5.33401]
[1777417225090,28.89,76217.98,89.3,0.13612,0.00031,5.33432]
[1777417225806,28.89,76219.49,89.3,0.1366,0.00031,5.3472]
[1777417230959,28.89,76223.23,89.3,0.1378,0.00031,5.37968]
[1777417232405,28.89,76223.23,89.3,0.1378,0.00031,5.37968]
[1777417240506,28.89,76223.79,89.3,0.13778,0.00031,5.37413]
[1777417240782,28.9,76223.79,89.3,0.13782,0.00031,5.37519]
[1777417241031,28.9,76219.78,89.3,0.13657,0.00031,5.34162]
[1777417242036,28.9,76213.27,89.3,0.13457,0.00031,5.28741]
[1777417247071,28.91,76210.3,89.3,0.13372,0.00031,5.26415]
[1777417252102,28.91,76210.25,89.3,0.13374,0.00031,5.26469]
[1777417252160,28.91,76210.25,89.3,0.13374,0.00031,5.26469]
[1777417254586,28.92,76209.48,89.3,0.13354,0.00031,5.25921]
[1777417255127,28.92,76202.57,89.3,0.13146,0.0003,5.2023]
[1777417260162,28.93,76201.66,89.3,0.13126,0.0003,5.19674]
[1777417265197,28.94,76200.82,89.3,0.13108,0.0003,5.19173]
[1777417270232,28.94,76200.48,89.3,0.13105,0.0003,5.19088]
[1777417275260,28.95,76200.4,89.3,0.13107,0.0003,5.1914]
[1777417280302,28.96,76200.19,89.3,0.1311,0.0003,5.19236]
[1777417281141,28.96,76200.19,89.3,0.1311,0.0003,5.19236]
[1777417281502,28.96,76200.19,89.3,0.1311,0.0003,5.19236]
[1777417282316,28.96,76205.45,89.3,0.13272,0.0003,5.23683]
[1777417288358,28.97,76203.6,89.3,0.13223,0.0003,5.22341]
[1777417293393,28.98,76203.41,89.3,0.13201,0.0003,5.21255]
[1777417299451,28.99,76203.41,89.3,0.13205,0.0003,5.21356]
[1777417305477,29.0,76204.03,89.3,0.13235,0.0003,5.2217]
[1777417310512,29.01,76203.68,89.3,0.1323,0.0003,5.22039]
[1777417315547,29.01,76202.02,89.3,0.13186,0.0003,5.20844]
[1777417320582,29.02,76201.98,89.3,0.13191,0.0003,5.20972]
[1777417325617,29.03,76200.67,89.3,0.13158,0.0003,5.20049]
[1777417330652,29.04,76200.99,89.3,0.13173,0.0003,5.20476]
[1777417333673,29.04,76189.36,89.3,0.12829,0.0003,5.10949]
[1777417334321,29.04,76189.36,89.3,0.12829,0.0003,5.10949]
[1777417339715,29.05,76186.42,89.3,0.12753,0.00029,5.08812]
[1777417344750,29.06,76186.41,89.3,0.12761,0.00029,5.09047]
[1777417351340,29.07,76186.03,89.3,0.12757,0.00029,5.0893]
[1777417356834,29.09,76185.69,89.3,0.12739,0.00029,5.07959]
[1777417361869,29.1,76185.92,89.3,0.12755,0.00029,5.08404]
[1777417362181,29.1,76185.92,89.3,0.12755,0.00029,5.08404]
[1777417362410,29.1,76185.92,89.3,0.12755,0.00029,5.08404]
[1777417363164,29.1,76193.27,89.3,0.12975,0.0003,5.14512]
[1777417367911,29.11,76197.26,89.3,0.13101,0.0003,5.18005]
[1777417370932,29.12,76201.31,89.3,0.13227,0.0003,5.21461]
[1777417377410,29.12,76201.42,89.3,0.13234,0.0003,5.21648]
[1777417384024,29.13,76201.42,89.3,0.13245,0.0003,5.21957]
[1777417388570,29.14,76197.01,89.3,0.13117,0.0003,5.18444]
[1777417393630,29.15,76196.71,89.3,0.13116,0.0003,5.18406]
[1777417399132,29.16,76196.95,89.3,0.1313,0.0003,5.18775]
[1777417404167,29.16,76196.81,89.3,0.13132,0.0003,5.18831]
[1777417409203,29.17,76196.7,89.3,0.13135,0.0003,5.18917]
[1777417414238,29.18,76197.44,89.3,0.13141,0.0003,5.18612]
[1777417419273,29.19,76201.35,89.3,0.13265,0.0003,5.2201]
[1777417426322,29.2,76201.05,89.3,0.13264,0.0003,5.21981]
[1777417430432,29.2,76201.52,89.3,0.13282,0.0003,5.2246]
[1777417430434,29.2,76201.52,89.3,0.13282,0.0003,5.2246]
[1777417433628,29.2,76201.27,89.3,0.13277,0.0003,5.22313]
[1777417433707,29.21,76201.27,89.3,0.1328,0.0003,5.22403]
[1777417439414,29.21,76202.95,89.3,0.1333,0.0003,5.23777]
[1777417443256,29.21,76203.02,89.3,0.13332,0.0003,5.23825]
[1777417443433,29.21,76203.02,89.3,0.13332,0.0003,5.23825]
[1777417443442,29.21,76203.88,89.3,0.13358,0.0003,5.24532]
[1777417444722,29.21,76209.6,89.3,0.13534,0.00031,5.29304]
[1777417445527,29.21,76209.6,89.3,0.13534,0.00031,5.29304]
[1777417446463,29.21,76215.14,89.3,0.13705,0.00031,5.33907]
[1777417451498,29.21,76215.45,89.3,0.13716,0.00031,5.34224]
[1777417454213,29.21,76215.71,89.3,0.13725,0.00031,5.34464]
[1777417459553,29.22,76215.41,89.3,0.13719,0.00031,5.3429]
[1777417464590,29.22,76215.4,89.3,0.13721,0.00031,5.34345]
[1777417469627,29.22,76214.74,89.3,0.13703,0.00031,5.33863]
[1777417471641,29.22,76211.6,89.3,0.13585,0.00031,5.30193]
[1777417472688,29.22,76211.6,89.3,0.13585,0.00031,5.30193]
[1777417482717,29.23,76208.63,89.3,0.13503,0.00031,5.27971]
[1777417487440,29.24,76208.04,89.3,0.13488,0.00031,5.27568]
[1777417487492,29.24,76208.04,89.3,0.13488,0.00031,5.27568]
[1777417487753,29.24,76212.44,89.3,0.13623,0.00031,5.31226]
[1777417488599,29.24,76212.44,89.3,0.13623,0.00031,5.31226]
[1777417493795,29.24,76214.11,89.3,0.13678,0.00031,5.32691]
[1777417498830,29.25,76216.64,89.3,0.13758,0.00031,5.3485]
[1777417503865,29.25,76217.65,89.3,0.13792,0.00031,5.35737]
[1777417508899,29.25,76220.39,89.3,0.13878,0.00031,5.38051]
[1777417513934,29.25,76220.44,89.3,0.13881,0.00031,5.38128]
[1777417518970,29.25,76220.18,89.3,0.13875,0.00031,5.37948]
[1777417524006,29.26,76220.14,89.3,0.13875,0.00031,5.37953]
[1777417528033,29.26,76224.49,89.3,0.14012,0.00031,5.41584]
[1777417535252,29.26,76224.55,89.3,0.13991,0.00031,5.40544]
[1777417541995,29.26,76226.3,89.3,0.14047,0.00031,5.4202]
[1777417547918,29.26,76222.91,89.3,0.13942,0.00031,5.39234]
[1777417549680,29.26,76220.37,89.3,0.13863,0.00031,5.37149]
[1777417555226,29.26,76221.45,89.3,0.13899,0.00031,5.38109]
[1777417560264,29.27,76221.88,89.3,0.13914,0.00031,5.38504]
[1777417565299,29.27,76221.35,89.3,0.13899,0.00031,5.38104]
[1777417570333,29.27,76218.03,89.3,0.13798,0.00031,5.35402]
[1777417575371,29.27,76218.19,89.3,0.13805,0.00031,5.35589]
[1777417579397,29.27,76223.69,89.3,0.13978,0.00031,5.40182]
[1777417580704,29.27,76223.69,89.3,0.13978,0.00031,5.40182]
[1777417586446,29.27,76226.32,89.3,0.14061,0.00031,5.4238]
[1777417588468,29.27,76230.7,89.3,0.14199,0.00032,5.46013]
[1777417593504,29.27,76230.87,89.3,0.14181,0.00032,5.45037]
[1777417598539,29.27,76231.19,89.3,0.14191,0.00032,5.45294]
[1777417603575,29.27,76231.43,89.3,0.14198,0.00032,5.45484]
[1777417608645,29.27,76230.99,89.3,0.14183,0.00032,5.45108]
[1777417613679,29.27,76228.26,89.3,0.14097,0.00031,5.42845]
[1777417618712,29.27,76228.56,89.3,0.14107,0.00031,5.43099]
[1777417621106,29.27,76227.62,89.3,0.14078,0.00031,5.42322]
[1777417627780,29.28,76229.47,89.3,0.14138,0.00032,5.43919]
[1777417632639,29.28,76228.74,89.3,0.14115,0.00031,5.43315]
[1777417633585,29.28,76229.0,89.3,0.14124,0.00032,5.43532]
[1777417635784,29.28,76228.96,89.3,0.14122,0.00032,5.435]
[1777417641487,29.28,76229.01,89.3,0.14124,0.00032,5.43547]
[1777417647921,29.28,76227.28,89.3,0.1407,0.00031,5.42118]
[1777417651903,29.28,76227.09,89.3,0.14064,0.00031,5.41967]
[1777417653720,29.28,76227.36,89.3,0.14051,0.00031,5.41117]
[1777417656628,29.28,76227.98,89.3,0.14072,0.00031,5.41665]
[1777417657228,29.28,76231.67,89.3,0.14189,0.00032,5.44751]
[1777417659451,29.28,76234.34,89.3,0.14274,0.00032,5.46961]
[1777417660152,29.28,76243.87,89.3,0.14579,0.00032,5.54895]
[1777417660298,29.28,76243.87,89.3,0.14579,0.00032,5.54895]
[1777417660311,29.28,76243.87,89.3,0.14579,0.00032,5.54895]
[1777417660725,29.28,76243.87,89.3,0.14579,0.00032,5.54895]
[1777417661073,29.28,76243.87,89.3,0.14579,0.00032,5.54895]
[1777417661091,29.28,76243.87,89.3,0.14579,0.00032,5.54895]
[1777417661099,29.28,76243.87,89.3,0.14579,0.00032,5.54895]
[1777417661023,29.28,76261.63,89.3,0.1516,0.00033,5.69711]
[1777417663544,29.28,76263.09,89.3,0.1521,0.00033,5.70959]
[1777417664043,29.29,76267.57,89.3,0.15359,0.00033,5.74705]
[1777417666530,29.29,76268.73,89.3,0.15398,0.00033,5.75687]
[1777417667057,29.29,76268.73,89.3,0.15398,0.00033,5.75687]
[1777417669508,29.29,76268.86,89.3,0.15403,0.00033,5.75814]
[1777417669648,29.29,76268.86,89.3,0.15403,0.00033,5.75814]
[1777417669713,29.29,76268.86,89.3,0.15403,0.00033,5.75814]
[1777417670086,29.29,76268.99,89.3,0.15407,0.00033,5.75902]
[1777417671093,29.29,76272.82,89.3,0.15534,0.00034,5.79074]
[1777417671806,29.29,76272.82,89.3,0.15534,0.00034,5.79074]
[1777417675339,29.28,76278.29,89.3,0.15714,0.00034,5.83522]
[1777417682170,29.27,76279.05,89.3,0.15731,0.00034,5.83942]
[1777417687205,29.26,76279.12,89.3,0.15727,0.00034,5.83843]
[1777417688759,29.26,76284.7,89.3,0.15915,0.00034,5.88469]
[1777417690346,29.26,76288.07,89.3,0.16029,0.00034,5.91245]
[1777417694253,29.25,76292.69,89.3,0.1618,0.00035,5.949]
[1777417697274,29.24,76288.77,89.3,0.16039,0.00034,5.91494]
[1777417702256,29.23,76289.63,89.3,0.16062,0.00034,5.9205]
[1777417705330,29.23,76285.75,89.3,0.15922,0.00034,5.88646]
[1777417710366,29.22,76284.45,89.3,0.15871,0.00034,5.87382]
[1777417715401,29.21,76283.41,89.3,0.15806,0.00034,5.85242]
[1777417720435,29.2,76285.76,89.3,0.15879,0.00034,5.8704]
[1777417722450,29.2,76280.74,89.3,0.15705,0.00034,5.82776]
[1777417727487,29.19,76280.63,89.3,0.15696,0.00034,5.8254]
[1777417734537,29.18,76280.11,89.3,0.1567,0.00034,5.81904]
[1777417739572,29.17,76282.27,89.3,0.15737,0.00034,5.83563]
[1777417744607,29.17,76282.42,89.3,0.15736,0.00034,5.83538]
[1777417748634,29.16,76287.22,89.3,0.15895,0.00034,5.87434]
[1777417753670,29.15,76288.67,89.3,0.15937,0.00034,5.88472]
[1777417755846,29.15,76288.67,89.3,0.15937,0.00034,5.88472]
[1777417763741,29.13,76288.01,89.3,0.159,0.00034,5.87555]
[1777417768777,29.12,76285.52,89.3,0.15808,0.00034,5.85306]
[1777417773812,29.12,76284.8,89.3,0.15754,0.00034,5.83439]
[1777417779670,29.11,76284.37,89.3,0.15734,0.00034,5.82963]
[1777417784889,29.1,76284.45,89.3,0.15729,0.00034,5.8283]
[1777417786902,29.1,76280.74,89.3,0.156,0.00034,5.7966]
[1777417791938,29.09,76278.87,89.3,0.15532,0.00034,5.7797]
[1777417796972,29.09,76281.72,89.3,0.15624,0.00034,5.80247]
[1777417802008,29.08,76282.82,89.3,0.15656,0.00034,5.8104]
[1777417807050,29.07,76285.47,89.3,0.1574,0.00034,5.83105]
[1777417811545,29.07,76287.57,89.3,0.15807,0.00034,5.84749]
[1777417812306,29.07,76287.57,89.3,0.15807,0.00034,5.84749]
[1777417812085,29.07,76292.35,89.3,0.15971,0.00035,5.8876]
[1777417813919,29.07,76295.32,89.3,0.16073,0.00035,5.91245]
[1777417814282,29.07,76295.32,89.3,0.16073,0.00035,5.91245]
[1777417814098,29.07,76299.83,89.3,0.16229,0.00035,5.95021]
[1777417819134,29.06,76303.26,89.3,0.16345,0.00035,5.97808]
[1777417820287,29.06,76303.26,89.3,0.16345,0.00035,5.97808]
[1777417821360,29.06,76303.51,89.3,0.16352,0.00035,5.97977]
[1777417826465,29.05,76303.8,89.3,0.16358,0.00035,5.98116]
[1777417827063,29.05,76303.8,89.3,0.16358,0.00035,5.98116]
[1777417827560,29.05,76305.18,89.3,0.16406,0.00035,5.99254]
[1777417827701,29.05,76305.18,89.3,0.16406,0.00035,5.99254]
[1777417827819,29.05,76305.18,89.3,0.16406,0.00035,5.99254]
[1777417828186,29.05,76305.18,89.3,0.16406,0.00035,5.99254]
[1777417828313,29.05,76311.44,89.3,0.16626,0.00035,6.04492]
[1777417833231,29.04,76308.22,89.3,0.16483,0.00035,6.00537]
[1777417836232,29.04,76307.83,89.3,0.16467,0.00035,6.00162]
[1777417836252,29.04,76305.67,89.3,0.1639,0.00035,5.98323]
[1777417837259,29.04,76300.66,89.3,0.16213,0.00035,5.94069]
[1777417842096,29.03,76299.22,89.3,0.16157,0.00035,5.92715]
[1777417845040,29.03,76295.42,89.3,0.1602,0.00035,5.89419]
[1777417849270,29.02,76295.35,89.3,0.16013,0.00035,5.89238]
[1777417850555,29.02,76294.37,89.3,0.15976,0.00035,5.88353]
[1777417850562,29.02,76294.37,89.3,0.15976,0.00035,5.88353]
[1777417851358,29.02,76294.54,89.3,0.15982,0.00035,5.88488]
[1777417852490,29.02,76295.15,89.3,0.16003,0.00035,5.88993]
[1777417858408,29.02,76294.72,89.3,0.15986,0.00035,5.88584]
[1777417863443,29.01,76297.21,89.3,0.1607,0.00035,5.90632]
[1777417864677,29.01,76297.21,89.3,0.1607,0.00035,5.90632]
[1777417864717,29.01,76297.21,89.3,0.1607,0.00035,5.90632]
[1777417870142,29.01,76298.4,89.3,0.16106,0.00035,5.91492]
[1777417875298,29.0,76298.22,89.3,0.16097,0.00035,5.91274]
[1777417876345,28.99,76298.22,89.3,0.1609,0.00035,5.91112]
[1777417881450,28.99,76298.28,89.3,0.16085,0.00035,5.91003]
[1777417883484,28.98,76298.25,89.3,0.1608,0.00035,5.90883]
[1777417883583,28.98,76300.94,89.3,0.16174,0.00035,5.93149]
[1777417888618,28.97,76302.74,89.3,0.16225,0.00035,5.94381]
[1777417894270,28.96,76302.58,89.3,0.16187,0.00035,5.92906]
[1777417899479,28.94,76303.22,89.3,0.16199,0.00035,5.93198]
[1777417901947,28.94,76304.08,89.3,0.16226,0.00035,5.93856]
[1777417902120,28.94,76304.08,89.3,0.16224,0.00035,5.93807]
[1777417902556,28.94,76304.08,89.3,0.16224,0.00035,5.93807]
[1777417903591,28.94,76304.21,89.3,0.16229,0.00035,5.93917]
[1777417904399,28.94,76304.21,89.3,0.16229,0.00035,5.93917]
[1777417904714,28.94,76304.67,89.3,0.16244,0.00035,5.94291]
[1777417909755,28.93,76304.44,89.3,0.16233,0.00035,5.94027]
[1777417909766,28.93,76304.44,89.3,0.16233,0.00035,5.94027]
[1777417916272,28.93,76304.48,89.3,0.16232,0.00035,5.93992]
[1777417921851,28.93,76304.26,89.3,0.1622,0.00035,5.93696]
[1777417922821,28.93,76304.26,89.3,0.1622,0.00035,5.93696]
[1777417927893,28.92,76303.61,89.3,0.16194,0.00035,5.93071]
[1777417931082,28.92,76303.72,89.3,0.16196,0.00035,5.93139]
[1777417931177,28.92,76303.61,89.3,0.16191,0.00035,5.93021]
[1777417933314,28.92,76300.95,89.3,0.16098,0.00035,5.90775]
[1777417933935,28.92,76296.04,89.3,0.15925,0.00035,5.86564]
[1777417934942,28.91,76292.04,89.3,0.15785,0.00034,5.83158]
[1777417937470,28.91,76291.89,89.3,0.15778,0.00034,5.82985]
[1777417939757,28.91,76290.02,89.3,0.15712,0.00034,5.81361]
[1777417945012,28.9,76289.02,89.3,0.15669,0.00034,5.80304]
[1777417948033,28.89,76293.72,89.3,0.15826,0.00035,5.84163]
[1777417950781,28.89,76293.89,89.3,0.15829,0.00035,5.84228]
[1777417950786,28.89,76293.89,89.3,0.15829,0.00035,5.84228]
[1777417950856,28.89,76293.89,89.3,0.15827,0.00035,5.84186]
[1777417955084,28.88,76291.32,89.3,0.15712,0.00034,5.80828]
[1777417956957,28.88,76288.94,89.3,0.1563,0.00034,5.78799]
[1777417957098,28.88,76289.08,89.3,0.15634,0.00034,5.78903]
[1777417960130,28.88,76289.01,89.3,0.15629,0.00034,5.78773]
[1777417960174,28.88,76289.01,89.3,0.15629,0.00034,5.78773]
[1777417960257,28.88,76289.01,89.3,0.15629,0.00034,5.78773]
[1777417960353,28.88,76291.67,89.3,0.15719,0.00034,5.80987]
[1777417960919,28.88,76291.67,89.3,0.15719,0.00034,5.80987]
[1777417961168,28.88,76291.67,89.3,0.15719,0.00034,5.80987]
[1777417961362,28.88,76303.18,89.3,0.16117,0.00035,5.90688]
[1777417962133,28.88,76316.8,89.3,0.16599,0.00036,6.02203]
[1777417966230,28.87,76317.74,89.3,0.16632,0.00036,6.02965]
[1777417972203,28.86,76317.77,89.3,0.16623,0.00036,6.02774]
[1777417973170,28.86,76317.77,89.3,0.16623,0.00036,6.02774]
[1777417973176,28.86,76317.77,89.3,0.16623,0.00036,6.02774]
[1777417973635,28.86,76317.82,89.3,0.16624,0.00036,6.02792]
[1777417975035,28.86,76320.28,89.3,0.16711,0.00036,6.04848]
[1777417976308,28.86,76321.73,89.3,0.16762,0.00036,6.06047]
[1777417982273,28.85,76322.18,89.3,0.1677,0.00036,6.0623]
[1777417986642,28.84,76322.09,89.3,0.16762,0.00036,6.06039]
[1777417987308,28.84,76327.29,89.3,0.16948,0.00036,6.10406]
[1777417992343,28.83,76329.75,89.3,0.1703,0.00036,6.12304]
[1777417997379,28.82,76329.04,89.3,0.16996,0.00036,6.11518]
[1777417997526,28.82,76329.04,89.3,0.16996,0.00036,6.11518]
[1777418006414,28.81,76329.21,89.3,0.16989,0.00036,6.11367]
[1777418008459,28.81,76329.21,89.3,0.16987,0.00036,6.1133]
[1777418013493,28.79,76329.67,89.3,0.1697,0.00036,6.10348]
[1777418015149,28.79,76329.25,89.3,0.16953,0.00036,6.09956]
[1777418015507,28.79,76329.09,89.3,0.16946,0.00036,6.09785]
[1777418016584,28.79,76329.01,89.3,0.16942,0.00036,6.09708]
[1777418017521,28.79,76329.08,89.3,0.16943,0.00036,6.09732]
[1777418021607,28.78,76329.09,89.3,0.16939,0.00036,6.09633]
[1777418021632,28.78,76329.09,89.3,0.16939,0.00036,6.09633]
[1777418024672,28.78,76333.94,89.3,0.17111,0.00037,6.13628]
[1777418025165,28.78,76333.94,89.3,0.17111,0.00037,6.13628]
[1777418028637,28.77,76334.2,89.3,0.17115,0.00037,6.13728]
[1777418035647,28.75,76331.81,89.3,0.17013,0.00036,6.11353]
[1777418038593,28.75,76330.96,89.3,0.16979,0.00036,6.10558]
[1777418043704,28.74,76331.62,89.3,0.16993,0.00036,6.10901]
[1777418046250,28.74,76330.95,89.3,0.16967,0.00036,6.10296]
[1777418053774,28.72,76330.53,89.3,0.16938,0.00036,6.09619]
[1777418060822,28.71,76330.79,89.3,0.16937,0.00036,6.09594]
[1777418063070,28.71,76330.79,89.3,0.16937,0.00036,6.09594]
[1777418072907,28.69,76330.89,89.3,0.16899,0.00036,6.08143]
[1777418078948,28.68,76331.1,89.3,0.16898,0.00036,6.08121]
[1777418084991,28.67,76332.01,89.3,0.16923,0.00036,6.08695]
[1777418087008,28.66,76336.22,89.3,0.17074,0.00037,6.12205]
[1777418092045,28.65,76335.05,89.3,0.17023,0.00037,6.11022]
[1777418097081,28.64,76333.64,89.3,0.16963,0.00037,6.09643]
[1777418102116,28.63,76333.96,89.3,0.16967,0.00037,6.09742]
[1777418107151,28.62,76336.73,89.3,0.17061,0.00037,6.11926]
[1777418112521,28.62,76339.01,89.3,0.17139,0.00037,6.13721]
[1777418112532,28.62,76339.01,89.3,0.17139,0.00037,6.13721]
[1777418112603,28.62,76339.01,89.3,0.17139,0.00037,6.13721]
[1777418113192,28.61,76344.91,89.3,0.17354,0.00037,6.18667]
[1777418114605,28.61,76348.46,89.3,0.17482,0.00037,6.21603]
[1777418119313,28.6,76348.49,89.3,0.17477,0.00037,6.21488]
[1777418119402,28.6,76347.7,89.3,0.17444,0.00037,6.20723]
[1777418125279,28.59,76348.32,89.3,0.17462,0.00037,6.21149]
[1777418130313,28.59,76347.27,89.3,0.17419,0.00037,6.20159]
[1777418130981,28.59,76347.27,89.3,0.17419,0.00037,6.20159]
[1777418131618,28.58,76344.4,89.3,0.17287,0.00037,6.16563]
[1777418135349,28.58,76347.95,89.3,0.17417,0.00037,6.19529]
[1777418141391,28.58,76346.37,89.3,0.17354,0.00037,6.18085]
[1777418144412,28.57,76345.42,89.3,0.17316,0.00037,6.17231]
[1777418146426,28.57,76345.65,89.3,0.17324,0.00037,6.174]
[1777418149713,28.57,76344.99,89.3,0.17297,0.00037,6.16796]
[1777418150454,28.57,76344.93,89.3,0.17293,0.00037,6.16706]
[1777418153671,28.56,76344.84,89.3,0.17286,0.00037,6.16551]
[1777418153675,28.56,76344.84,89.3,0.17286,0.00037,6.16551]
[1777418163545,28.54,76346.73,89.3,0.17339,0.00037,6.17748]
[1777418168580,28.53,76346.6,89.3,0.17325,0.00037,6.17439]
[1777418171584,28.53,76346.97,89.3,0.17335,0.00037,6.17676]
[1777418176636,28.52,76346.82,89.3,0.17319,0.00037,6.17313]
[1777418183685,28.5,76347.08,89.3,0.17317,0.00037,6.17266]
[1777418188588,28.5,76346.86,89.3,0.17304,0.00037,6.16964]
[1777418193755,28.48,76347.04,89.3,0.17276,0.00037,6.15738]
[1777418196918,28.48,76347.43,89.3,0.17287,0.00037,6.15998]
[1777418197161,28.48,76347.43,89.3,0.17287,0.00037,6.15998]
[1777418197165,28.48,76348.01,89.3,0.17307,0.00037,6.16458]
[1777418201302,28.48,76350.17,89.3,0.17386,0.00037,6.18268]
[1777418206846,28.47,76351.9,89.3,0.17447,0.00038,6.19648]
[1777418211881,28.47,76346.88,89.3,0.17256,0.00037,6.15285]
[1777418216916,28.47,76345.82,89.3,0.17215,0.00037,6.14335]
[1777418222959,28.46,76345.9,89.3,0.17215,0.00037,6.14355]
[1777418224300,28.46,76345.9,89.3,0.17215,0.00037,6.14355]
[1777418224345,28.46,76345.9,89.3,0.17215,0.00037,6.14355]
[1777418224399,28.46,76345.9,89.3,0.17215,0.00037,6.14347]
[1777418225104,28.46,76345.9,89.3,0.17215,0.00037,6.14347]
[1777418225116,28.46,76345.9,89.3,0.17215,0.00037,6.14347]
[1777418225117,28.46,76345.9,89.3,0.17215,0.00037,6.14347]
[1777418226349,28.46,76345.72,89.3,0.17208,0.00037,6.14185]
[1777418231015,28.45,76341.67,89.3,0.17049,0.00037,6.10513]
[1777418236049,28.44,76339.41,89.3,0.16959,0.00037,6.08438]
[1777418239648,28.44,76339.05,89.3,0.16945,0.00037,6.08102]
[1777418245210,28.43,76339.17,89.3,0.16942,0.00037,6.08044]
[1777418251156,28.42,76338.65,89.3,0.16891,0.00037,6.06267]
[1777418256191,28.42,76339.15,89.3,0.16903,0.00037,6.06569]
[1777418261227,28.41,76341.79,89.3,0.16995,0.00037,6.08704]
[1777418266263,28.4,76343.41,89.3,0.17049,0.00037,6.09948]
[1777418271456,28.4,76343.07,89.3,0.17031,0.00037,6.0954]
[1777418271732,28.4,76343.07,89.3,0.17031,0.00037,6.0954]
[1777418271927,28.39,76343.03,89.3,0.17027,0.00037,6.09447]
[1777418272036,28.39,76343.03,89.3,0.17027,0.00037,6.09447]
[1777418272426,28.39,76343.03,89.3,0.17027,0.00037,6.09447]
[1777418272584,28.39,76331.05,89.3,0.16587,0.00036,5.99159]
[1777418272867,28.39,76331.05,89.3,0.16587,0.00036,5.99159]
[1777418273163,28.39,76331.05,89.3,0.16587,0.00036,5.99159]
[1777418273415,28.39,76331.05,89.3,0.16587,0.00036,5.99159]
[1777418274970,28.39,76326.99,89.3,0.16438,0.00036,5.95641]
[1777418280600,28.39,76326.28,89.3,0.1641,0.00036,5.94969]
[1777418280689,28.39,76326.28,89.3,0.1641,0.00036,5.94969]
[1777418283286,28.39,76325.52,89.3,0.16381,0.00036,5.9428]
[1777418288417,28.39,76325.65,89.3,0.16383,0.00036,5.94327]
[1777418293452,28.38,76322.29,89.3,0.16259,0.00036,5.91383]
[1777418295152,28.38,76321.82,89.3,0.16241,0.00036,5.90962]
[1777418299452,28.38,76321.09,89.3,0.16214,0.00036,5.90314]
[1777418300960,28.38,76319.33,89.3,0.1615,0.00036,5.88784]
[1777418306544,28.38,76316.1,89.3,0.16035,0.00036,5.86002]
[1777418307714,28.38,76316.1,89.3,0.16035,0.00036,5.86002]
[1777418313593,28.38,76315.86,89.3,0.16003,0.00036,5.8469]
[1777418318628,28.38,76315.83,89.3,0.16003,0.00036,5.8468]
[1777418323663,28.38,76317.14,89.3,0.1605,0.00036,5.85824]
[1777418326350,28.38,76318.25,89.3,0.1609,0.00036,5.86783]
[1777418329472,28.38,76318.02,89.3,0.16082,0.00036,5.86593]
[1777418334740,28.38,76317.98,89.3,0.16081,0.00036,5.86573]
[1777418337265,28.38,76317.33,89.3,0.16058,0.00036,5.8602]
[1777418337761,28.38,76310.88,89.3,0.15829,0.00035,5.80476]
[1777418338001,28.38,76310.88,89.3,0.15829,0.00035,5.80476]
[1777418338768,28.38,76309.24,89.3,0.15771,0.00035,5.79054]
[1777418339775,28.38,76304.11,89.3,0.15589,0.00035,5.74633]
[1777418340781,28.38,76299.21,89.3,0.15418,0.00035,5.70416]
[1777418344291,28.38,76297.54,89.3,0.1536,0.00035,5.68989]
[1777418349845,28.38,76295.89,89.3,0.15298,0.00035,5.67452]
[1777418351859,28.38,76287.76,89.3,0.15017,0.00034,5.60428]
[1777418355756,28.37,76284.36,89.3,0.149,0.00034,5.57483]
[1777418356611,28.37,76284.36,89.3,0.14899,0.00034,5.57477]
[1777418358628,28.37,76284.03,89.3,0.14888,0.00034,5.57183]
[1777418359624,28.37,76284.21,89.3,0.14893,0.00034,5.57324]
[1777418359742,28.37,76284.21,89.3,0.14893,0.00034,5.57324]
[1777418360677,28.37,76283.84,89.3,0.1488,0.00034,5.56996]
[1777418365956,28.37,76282.8,89.3,0.14842,0.00034,5.56043]
[1777418366895,28.37,76282.8,89.3,0.14842,0.00034,5.56043]
[1777418373006,28.37,76282.28,89.3,0.14798,0.00034,5.54401]
[1777418378040,28.36,76281.87,89.3,0.14783,0.00034,5.54001]
[1777418379843,28.36,76281.87,89.3,0.14783,0.00034,5.54001]
[1777418380350,28.36,76282.94,89.3,0.14819,0.00034,5.54911]
[1777418381735,28.36,76281.37,89.3,0.14765,0.00034,5.53552]
[1777418385898,28.36,76281.37,89.3,0.14763,0.00034,5.53516]
[1777418392139,28.36,76283.04,89.3,0.14817,0.00034,5.54863]
[1777418395700,28.36,76283.31,89.3,0.14825,0.00034,5.55072]
[1777418398360,28.36,76284.51,89.3,0.14864,0.00034,5.56068]
[1777418404225,28.35,76287.69,89.3,0.14968,0.00034,5.58689]
[1777418409710,28.35,76286.42,89.3,0.14923,0.00034,5.57536]
[1777418415023,28.34,76287.07,89.3,0.14941,0.00034,5.58004]
[1777418420337,28.34,76286.94,89.3,0.14933,0.00034,5.57799]
[1777418420949,28.34,76286.94,89.3,0.14933,0.00034,5.57799]
[1777418426378,28.33,76286.94,89.3,0.14929,0.00034,5.57709]
[1777418431414,28.33,76290.21,89.3,0.15015,0.00034,5.59319]
[1777418437456,28.33,76290.69,89.3,0.15027,0.00034,5.59623]
[1777418442820,28.32,76290.95,89.3,0.15033,0.00034,5.59778]
[1777418449521,28.32,76291.33,89.3,0.15042,0.00034,5.60017]
[1777418454576,28.31,76288.44,89.3,0.14938,0.00034,5.57394]
[1777418455118,28.31,76288.44,89.3,0.14938,0.00034,5.57394]
[1777418455837,28.31,76288.44,89.3,0.14938,0.00034,5.57394]
[1777418464646,28.3,76292.61,89.3,0.15075,0.00034,5.60841]
[1777418469680,28.3,76292.86,89.3,0.1508,0.00034,5.60966]
[1777418475723,28.3,76292.69,89.3,0.1507,0.00034,5.6071]
[1777418483260,28.29,76292.99,89.3,0.15077,0.00034,5.60897]
[1777418488814,28.28,76293.31,89.3,0.15081,0.00035,5.60994]
[1777418493849,28.28,76293.76,89.3,0.1507,0.00035,5.60169]
[1777418498884,28.28,76293.66,89.3,0.15063,0.00035,5.59997]
[1777418505933,28.27,76293.65,89.3,0.15058,0.00035,5.5987]
[1777418512982,28.26,76293.51,89.3,0.15048,0.00035,5.59633]
[1777418518017,28.26,76291.12,89.3,0.14963,0.00034,5.57491]
[1777418523053,28.26,76289.89,89.3,0.14918,0.00034,5.56367]
[1777418528124,28.26,76290.28,89.3,0.14929,0.00034,5.56644]
[1777418530137,28.25,76285.81,89.3,0.14775,0.00034,5.52765]
[1777418532530,28.25,76284.43,89.3,0.14727,0.00034,5.51568]
[1777418535186,28.25,76288.97,89.3,0.14882,0.00034,5.55459]
[1777418537564,28.25,76289.84,89.3,0.1491,0.00034,5.56187]
[1777418539272,28.25,76295.05,89.3,0.15089,0.00035,5.6066]
[1777418545608,28.25,76298.26,89.3,0.15197,0.00035,5.63339]
[1777418551291,28.24,76298.97,89.3,0.15193,0.00035,5.62717]
[1777418556326,28.24,76299.02,89.3,0.15192,0.00035,5.62683]
[1777418561362,28.23,76299.23,89.3,0.15196,0.00035,5.6279]
[1777418567404,28.23,76299.27,89.3,0.15194,0.00035,5.62736]
[1777418572948,28.23,76299.19,89.3,0.15188,0.00035,5.62595]
[1777418578481,28.22,76299.76,89.3,0.15204,0.00035,5.62983]
[1777418583516,28.22,76299.52,89.3,0.15192,0.00035,5.62683]
[1777418588551,28.21,76299.41,89.3,0.15184,0.00035,5.62501]
[1777418594592,28.21,76300.06,89.3,0.15203,0.00035,5.62959]
[1777418600638,28.2,76299.87,89.3,0.15192,0.00035,5.62693]
[1777418606678,28.2,76299.83,89.3,0.15187,0.00035,5.6256]
[1777418611713,28.19,76299.84,89.3,0.1516,0.00035,5.61363]
[1777418617754,28.19,76299.7,89.3,0.15152,0.00035,5.61153]
[1777418622790,28.19,76300.15,89.3,0.15164,0.00035,5.6147]
[1777418627825,28.18,76300.34,89.3,0.15168,0.00035,5.61561]
[1777418635881,28.18,76300.39,89.3,0.15165,0.00035,5.61486]
[1777418641923,28.17,76300.37,89.3,0.15161,0.00035,5.6138]
[1777418647424,28.17,76300.44,89.3,0.15163,0.00035,5.61426]
[1777418657028,28.16,76300.61,89.3,0.1516,0.00035,5.61362]
[1777418661056,28.16,76305.05,89.3,0.15313,0.00035,5.65151]
[1777418668104,28.15,76305.35,89.3,0.15318,0.00035,5.65277]
[1777418674147,28.15,76308.75,89.3,0.15409,0.00035,5.66976]
[1777418674275,28.15,76308.75,89.3,0.15409,0.00035,5.66976]
[1777418674314,28.15,76308.75,89.3,0.15409,0.00035,5.66976]
[1777418679746,28.15,76308.45,89.3,0.154,0.00035,5.66742]
[1777418685225,28.15,76308.15,89.3,0.15391,0.00035,5.66533]
[1777418689679,28.15,76308.71,89.3,0.15412,0.00035,5.67041]
[1777418695294,28.15,76308.25,89.3,0.15392,0.00035,5.66552]
[1777418700330,28.15,76308.61,89.3,0.15401,0.00035,5.66785]
[1777418706372,28.14,76308.83,89.3,0.15405,0.00035,5.66879]
[1777418712192,28.14,76308.87,89.3,0.15405,0.00035,5.66882]
[1777418721309,28.13,76308.99,89.3,0.15404,0.00035,5.6686]
[1777418726864,28.13,76308.97,89.3,0.15399,0.00035,5.6672]
[1777418734277,28.12,76309.63,89.3,0.15393,0.00035,5.66044]
[1777418739998,28.12,76310.39,89.3,0.1542,0.00035,5.66704]
[1777418745646,28.12,76310.24,89.3,0.15417,0.00035,5.6662]
[1777418750694,28.13,76310.55,89.3,0.15429,0.00035,5.66919]
[1777418754709,28.13,76306.9,89.3,0.15301,0.00035,5.63777]
[1777418759744,28.13,76305.91,89.3,0.15268,0.00035,5.62969]
[1777418764272,28.13,76305.3,89.3,0.15248,0.00035,5.62473]
[1777418773842,28.13,76307.02,89.3,0.15305,0.00035,5.63876]
[1777418779314,28.12,76307.0,89.3,0.15302,0.00035,5.63806]
[1777418781127,28.12,76289.36,89.3,0.14688,0.00034,5.48481]
[1777418785002,28.12,76288.33,89.3,0.14653,0.00034,5.47611]
[1777418785275,28.12,76288.33,89.3,0.14653,0.00034,5.47611]
[1777418785982,28.12,76285.56,89.3,0.14559,0.00034,5.45223]
[1777418786257,28.12,76275.98,89.3,0.14236,0.00034,5.36959]
[1777418790649,28.13,76273.97,89.3,0.14171,0.00033,5.35282]
[1777418793017,28.13,76273.93,89.3,0.14147,0.00033,5.34162]
[1777418793349,28.13,76266.36,89.3,0.13897,0.00033,5.27679]
[1777418793997,28.13,76260.56,89.3,0.13707,0.00033,5.22689]
[1777418794835,28.13,76260.56,89.3,0.13707,0.00033,5.22689]
[1777418794931,28.13,76260.56,89.3,0.13707,0.00033,5.22689]
[1777418796367,28.13,76255.46,89.3,0.13543,0.00032,5.18375]
[1777418805080,28.15,76254.48,89.3,0.13526,0.00032,5.17918]
[1777418808091,28.15,76254.54,89.3,0.13531,0.00032,5.18055]
[1777418813136,28.17,76254.54,89.3,0.13542,0.00032,5.18346]
[1777418818171,28.18,76257.53,89.3,0.13647,0.00033,5.21108]
[1777418823277,28.18,76257.7,89.3,0.13658,0.00033,5.21399]
[1777418829248,28.19,76260.21,89.3,0.13749,0.00033,5.23786]
[1777418829646,28.19,76260.21,89.3,0.13749,0.00033,5.23786]
[1777418829652,28.19,76260.21,89.3,0.13749,0.00033,5.23786]
[1777418830255,28.19,76260.26,89.3,0.13751,0.00033,5.23833]
[1777418837053,28.19,76260.37,89.3,0.13755,0.00033,5.23942]
[1777418842339,28.2,76256.77,89.3,0.13639,0.00033,5.20893]
[1777418847373,28.2,76256.19,89.3,0.13621,0.00033,5.20434]
[1777418852409,28.2,76258.66,89.3,0.1368,0.00033,5.21461]
[1777418857444,28.2,76259.0,89.3,0.13692,0.00033,5.2178]
[1777418860681,28.2,76259.73,89.3,0.13716,0.00033,5.22417]
[1777418860721,28.2,76259.77,89.3,0.13717,0.00033,5.22456]
[1777418862193,28.2,76259.77,89.3,0.13717,0.00033,5.22456]
[1777418862351,28.2,76259.77,89.3,0.13717,0.00033,5.22456]
[1777418862478,28.2,76267.16,89.3,0.13963,0.00033,5.28865]
[1777418867514,28.21,76267.8,89.3,0.13989,0.00033,5.29534]
[1777418872549,28.21,76267.73,89.3,0.13991,0.00033,5.29593]
[1777418878591,28.22,76267.94,89.3,0.14004,0.00033,5.29918]
[1777418883626,28.23,76267.41,89.3,0.13991,0.00033,5.29583]
[1777418885212,28.23,76267.41,89.3,0.13991,0.00033,5.29583]
[1777418891041,28.23,76269.88,89.3,0.14078,0.00033,5.31841]
[1777418897466,28.24,76269.6,89.3,0.14075,0.00033,5.31753]
[1777418904132,28.25,76271.56,89.3,0.14145,0.00033,5.33565]
[1777418904473,28.25,76275.36,89.3,0.14273,0.00034,5.36851]
[1777418910815,28.25,76275.98,89.3,0.14298,0.00034,5.3749]
[1777418915850,28.25,76276.05,89.3,0.1428,0.00034,5.36504]
[1777418918361,28.25,76276.05,89.3,0.1428,0.00034,5.36504]
[1777418923906,28.26,76274.59,89.3,0.14237,0.00033,5.35402]
[1777418927058,28.26,76274.01,89.3,0.14219,0.00033,5.34943]
[1777418932969,28.27,76274.19,89.3,0.1423,0.00033,5.35236]
[1777418938004,28.27,76273.36,89.3,0.14207,0.00033,5.34625]
[1777418942768,28.28,76273.06,89.3,0.142,0.00033,5.34451]
[1777418949084,28.29,76271.16,89.3,0.14143,0.00033,5.32984]
[1777418954119,28.29,76271.01,89.3,0.14142,0.00033,5.32968]
[1777418959364,28.3,76271.04,89.3,0.14147,0.00033,5.33083]
[1777418961082,28.3,76271.04,89.3,0.14148,0.00033,5.33126]
[1777418961789,28.3,76271.04,89.3,0.14149,0.00033,5.33148]
[1777418965636,28.3,76271.05,89.3,0.14153,0.00033,5.33242]
[1777418966832,28.3,76271.05,89.3,0.14154,0.00033,5.33263]
[1777418967640,28.3,76271.01,89.3,0.14153,0.00033,5.3325]
[1777418968446,28.3,76271.01,89.3,0.14153,0.00033,5.3325]
[1777418970967,28.31,76271.05,89.3,0.14156,0.00033,5.33327]
[1777418979294,28.32,76271.01,89.3,0.1414,0.00033,5.32398]
[1777418987362,28.32,76271.01,89.3,0.1414,0.00033,5.32398]
[1777418991652,28.33,76271.06,89.3,0.14151,0.00033,5.32671]
[1777418996951,28.33,76271.06,89.3,0.14154,0.00033,5.32752]
[1777419002455,28.34,76271.98,89.3,0.14191,0.00033,5.33697]
[1777419002570,28.34,76271.98,89.3,0.14191,0.00033,5.33697]
[1777419004719,28.34,76272.05,89.3,0.14195,0.00033,5.33793]
[1777419005476,28.34,76277.36,89.3,0.14373,0.00034,5.38362]
[1777419007911,28.34,76275.11,89.3,0.14299,0.00034,5.3646]
[1777419010940,28.34,76275.84,89.3,0.14325,0.00034,5.37127]
[1777419013260,28.34,76275.66,89.3,0.1432,0.00034,5.36999]
[1777419018567,28.35,76276.36,89.3,0.14347,0.00034,5.37678]
[1777419023601,28.35,76277.21,89.3,0.14378,0.00034,5.38467]
[1777419028480,28.35,76278.09,89.3,0.14408,0.00034,5.39252]
[1777419028597,28.35,76278.1,89.3,0.1441,0.00034,5.39281]
[1777419033671,28.36,76278.03,89.3,0.14385,0.00034,5.38141]
[1777419038707,28.36,76278.09,89.3,0.1439,0.00034,5.38249]
[1777419043742,28.36,76277.07,89.3,0.14358,0.00034,5.3743]
[1777419049784,28.36,76277.4,89.3,0.14371,0.00034,5.37783]
[1777419054819,28.37,76277.4,89.3,0.14374,0.00034,5.3784]
[1777419059854,28.37,76277.25,89.3,0.14371,0.00034,5.37768]
[1777419063394,28.37,76277.49,89.3,0.14381,0.00034,5.38018]
[1777419065957,28.37,76277.49,89.3,0.14381,0.00034,5.38018]
[1777419069924,28.37,76283.76,89.3,0.14594,0.00034,5.43434]
[1777419074959,28.37,76283.87,89.3,0.14599,0.00034,5.43546]
[1777419082008,28.38,76283.84,89.3,0.14599,0.00034,5.43541]
[1777419088052,28.38,76284.98,89.3,0.14638,0.00034,5.44525]
[1777419093087,28.38,76285.0,89.3,0.14615,0.00034,5.43413]
[1777419098122,28.38,76284.71,89.3,0.14605,0.00034,5.4317]
[1777419104020,28.38,76284.64,89.3,0.14603,0.00034,5.43114]
[1777419110206,28.38,76284.69,89.3,0.14605,0.00034,5.43167]
[1777419120277,28.38,76284.65,89.3,0.14604,0.00034,5.4314]
[1777419126744,28.38,76284.54,89.3,0.146,0.00034,5.43048]
[1777419129211,28.38,76288.82,89.3,0.14746,0.00034,5.46721]
[1777419135556,28.38,76288.15,89.3,0.14722,0.00034,5.4612]
[1777419143439,28.38,76284.47,89.3,0.14596,0.00034,5.42955]
[1777419148478,28.38,76282.43,89.3,0.14527,0.00034,5.41211]
[1777419153509,28.38,76281.43,89.3,0.1447,0.00034,5.39238]
[1777419158544,28.38,76281.01,89.3,0.14457,0.00034,5.38903]
[1777419160562,28.38,76274.78,89.3,0.14248,0.00034,5.3358]
[1777419164772,28.38,76272.3,89.3,0.14167,0.00033,5.31517]
[1777419165597,28.38,76271.71,89.3,0.14147,0.00033,5.31001]
[1777419168618,28.38,76267.38,89.3,0.14002,0.00033,5.27272]
[1777419169358,28.38,76267.38,89.3,0.14002,0.00033,5.27272]
[1777419169716,28.38,76267.38,89.3,0.14002,0.00033,5.27272]
[1777419169625,28.38,76263.65,89.3,0.13879,0.00033,5.24081]
[1777419173430,28.38,76261.1,89.3,0.13798,0.00033,5.21993]
[1777419173502,28.38,76261.1,89.3,0.13798,0.00033,5.21993]
[1777419173653,28.38,76260.4,89.3,0.13776,0.00033,5.21425]
[1777419176674,28.38,76254.74,89.3,0.13592,0.00032,5.16613]
[1777419181709,28.39,76255.01,89.3,0.13602,0.00032,5.16875]
[1777419184729,28.39,76262.12,89.3,0.13835,0.00033,5.22952]
[1777419185737,28.39,76267.57,89.3,0.14015,0.00033,5.27601]
[1777419187751,28.39,76271.68,89.3,0.1415,0.00033,5.31093]
[1777419187853,28.39,76271.68,89.3,0.1415,0.00033,5.31093]
[1777419187902,28.39,76271.68,89.3,0.1415,0.00033,5.31093]
[1777419193793,28.38,76274.14,89.3,0.14229,0.00033,5.33108]
[1777419199380,28.38,76274.14,89.3,0.14227,0.00033,5.33048]
[1777419206884,28.37,76276.67,89.3,0.14306,0.00034,5.35065]
[1777419212644,28.37,76276.71,89.3,0.14305,0.00034,5.35048]
[1777419213244,28.37,76270.9,89.3,0.14085,0.00033,5.28892]
[1777419215948,28.37,76267.0,89.3,0.13955,0.00033,5.25537]
[1777419220983,28.37,76266.95,89.3,0.13952,0.00033,5.25473]
[1777419226018,28.36,76266.99,89.3,0.13953,0.00033,5.25487]
[1777419231201,28.36,76265.76,89.3,0.13911,0.00033,5.24424]
[1777419233067,28.36,76270.17,89.3,0.14057,0.00033,5.28183]
[1777419238102,28.36,76269.69,89.3,0.1404,0.00033,5.27737]
[1777419243137,28.36,76270.09,89.3,0.14052,0.00033,5.28045]
[1777419248206,28.36,76270.01,89.3,0.14048,0.00033,5.27949]
[1777419256228,28.36,76267.7,89.3,0.1397,0.00033,5.25939]
[1777419261332,28.36,76267.71,89.3,0.1397,0.00033,5.25932]
[1777419267305,28.36,76266.56,89.3,0.13931,0.00033,5.24932]
[1777419270614,28.36,76257.58,89.3,0.13636,0.00033,5.17274]
[1777419275679,28.36,76256.8,89.3,0.13589,0.00033,5.15526]
[1777419278439,28.36,76256.67,89.3,0.13585,0.00033,5.15426]
[1777419278453,28.36,76256.67,89.3,0.13585,0.00033,5.15426]
[1777419282559,28.36,76255.28,89.3,0.13541,0.00032,5.14263]
[1777419282660,28.36,76255.55,89.3,0.1355,0.00032,5.14501]
[1777419288682,28.36,76253.64,89.3,0.13488,0.00032,5.12883]
[1777419288682,28.36,76253.64,89.3,0.13488,0.00032,5.12883]
[1777419294501,28.36,76252.7,89.3,0.13459,0.00032,5.12111]
[1777419299648,28.36,76254.1,89.3,0.13505,0.00032,5.13323]
[1777419305582,28.36,76255.71,89.3,0.13558,0.00032,5.14714]
[1777419310888,28.36,76256.1,89.3,0.13571,0.00033,5.15051]
[1777419313373,28.36,76256.37,89.3,0.1358,0.00033,5.15282]
[1777419315828,28.36,76254.58,89.3,0.13522,0.00032,5.13759]
[1777419315923,28.36,76254.08,89.3,0.13506,0.00032,5.13335]
[1777419316472,28.36,76254.08,89.3,0.13506,0.00032,5.13335]
[1777419316659,28.36,76261.4,89.3,0.13744,0.00033,5.19575]
[1777419321694,28.36,76263.61,89.3,0.13815,0.00033,5.21424]
[1777419326729,28.36,76263.77,89.3,0.13819,0.00033,5.21518]
[1777419331506,28.36,76263.12,89.3,0.13796,0.00033,5.2093]
[1777419331531,28.36,76263.12,89.3,0.13796,0.00033,5.2093]
[1777419333778,28.36,76258.0,89.3,0.13604,0.00033,5.15413]
[1777419338813,28.36,76254.85,89.3,0.13502,0.00032,5.12739]
[1777419343848,28.36,76251.13,89.3,0.13383,0.00032,5.096]
[1777419348883,28.36,76249.64,89.3,0.13336,0.00032,5.08376]
[1777419354925,28.36,76249.4,89.3,0.13331,0.00032,5.08232]
[1777419359960,28.37,76249.61,89.3,0.1334,0.00032,5.08462]
[1777419361515,28.37,76249.61,89.3,0.1334,0.00032,5.08462]
[1777419362746,28.37,76251.14,89.3,0.13389,0.00032,5.09772]
[1777419363518,28.37,76253.0,89.3,0.1345,0.00032,5.11368]
[1777419363525,28.37,76253.0,89.3,0.1345,0.00032,5.11368]
[1777419367349,28.37,76256.93,89.3,0.13578,0.00033,5.14732]
[1777419373051,28.37,76258.7,89.3,0.13636,0.00033,5.16239]
[1777419377081,28.37,76262.64,89.3,0.13764,0.00033,5.19591]
[1777419383123,28.37,76260.38,89.3,0.13689,0.00033,5.17629]
[1777419388157,28.37,76260.12,89.3,0.1368,0.00033,5.17394]
[1777419394200,28.37,76260.22,89.3,0.13659,0.00033,5.16329]
[1777419399753,28.37,76260.37,89.3,0.13663,0.00033,5.16448]
[1777419404973,28.37,76257.28,89.3,0.13562,0.00033,5.13816]
[1777419406448,28.37,76257.34,89.3,0.13564,0.00033,5.1387]
[1777419412326,28.37,76255.29,89.3,0.13499,0.00032,5.12143]
[1777419417361,28.37,76255.47,89.3,0.13505,0.00032,5.12312]
[1777419422395,28.37,76255.33,89.3,0.13501,0.00032,5.12211]
[1777419427431,28.37,76256.25,89.3,0.13532,0.00032,5.13008]
[1777419432466,28.37,76256.47,89.3,0.13539,0.00033,5.13206]
[1777419437501,28.37,76260.26,89.3,0.13663,0.00033,5.16436]
[1777419438931,28.37,76260.26,89.3,0.13663,0.00033,5.16436]
[1777419439580,28.37,76260.01,89.3,0.13654,0.00033,5.16218]
[1777419439681,28.37,76240.55,89.3,0.13028,0.00032,4.99686]
[1777419440829,28.37,76240.55,89.3,0.13028,0.00032,4.99686]
[1777419440962,28.37,76240.55,89.3,0.13028,0.00032,4.99686]
[1777419441015,28.37,76240.55,89.3,0.13028,0.00032,4.99686]
[1777419441087,28.37,76239.3,89.3,0.12987,0.00032,4.98595]
[1777419443121,28.37,76239.37,89.3,0.12989,0.00032,4.98638]
[1777419443175,28.37,76239.37,89.3,0.12989,0.00032,4.98638]
[1777419444385,28.37,76239.34,89.3,0.12988,0.00032,4.98597]
[1777419446882,28.36,76239.34,89.3,0.12986,0.00032,4.98566]
[1777419448139,28.36,76239.37,89.3,0.12986,0.00032,4.9856]
[1777419448142,28.36,76239.37,89.3,0.12986,0.00032,4.9856]
[1777419449210,28.36,76239.37,89.3,0.12986,0.00032,4.98544]
[1777419449736,28.36,76239.37,89.3,0.12986,0.00032,4.98544]
[1777419449837,28.36,76239.2,89.3,0.12979,0.00032,4.98369]
[1777419450919,28.36,76239.2,89.3,0.12979,0.00032,4.98369]
[1777419457640,28.37,76239.26,89.3,0.12963,0.00032,4.97452]
[1777419462678,28.37,76242.5,89.3,0.1307,0.00032,5.00304]
[1777419463683,28.37,76250.6,89.3,0.1333,0.00032,5.07195]
[1777419468718,28.38,76250.02,89.3,0.13313,0.00032,5.06759]
[1777419473810,28.38,76252.46,89.3,0.13393,0.00032,5.08877]
[1777419475824,28.38,76257.89,89.3,0.1357,0.00033,5.13513]
[1777419476069,28.38,76257.89,89.3,0.1357,0.00033,5.13513]
[1777419481951,28.38,76257.55,89.3,0.13559,0.00033,5.13223]
[1777419487908,28.38,76258.13,89.3,0.13578,0.00033,5.13718]
[1777419492943,28.38,76259.07,89.3,0.13609,0.00033,5.14513]
[1777419497978,28.38,76258.89,89.3,0.13602,0.00033,5.14354]
[1777419502882,28.38,76259.03,89.3,0.13607,0.00033,5.14468]
[1777419508049,28.38,76259.29,89.3,0.13615,0.00033,5.14682]
[1777419511220,28.38,76259.41,89.3,0.13619,0.00033,5.14781]
[1777419518119,28.38,76262.3,89.3,0.13688,0.00033,5.16084]
[1777419521074,28.38,76262.3,89.3,0.13688,0.00033,5.16084]
[1777419521076,28.38,76262.3,89.3,0.13688,0.00033,5.16084]
[1777419521312,28.38,76262.31,89.3,0.13689,0.00033,5.16086]
[1777419521413,28.38,76262.3,89.3,0.13688,0.00033,5.16074]
[1777419526694,28.38,76262.23,89.3,0.1369,0.00033,5.16123]
[1777419526695,28.38,76262.23,89.3,0.1369,0.00033,5.16123]
[1777419526696,28.38,76262.23,89.3,0.1369,0.00033,5.16123]
[1777419531902,28.39,76260.47,89.3,0.13638,0.00033,5.14763]
[1777419537246,28.4,76260.33,89.3,0.1364,0.00033,5.14816]
[1777419537546,28.4,76260.33,89.3,0.1364,0.00033,5.14816]
[1777419537647,28.4,76260.34,89.3,0.13641,0.00033,5.14853]
[1777419541280,28.4,76264.26,89.3,0.1377,0.00033,5.18188]
[1777419546315,28.4,76264.46,89.3,0.13776,0.00033,5.18338]
[1777419551350,28.39,76264.46,89.3,0.13775,0.00033,5.18318]
[1777419556474,28.39,76262.52,89.3,0.1371,0.00033,5.16651]
[1777419562420,28.39,76262.12,89.3,0.13697,0.00033,5.16303]
[1777419567462,28.39,76262.13,89.3,0.13697,0.00033,5.16303]
[1777419571490,28.39,76258.23,89.3,0.13545,0.00033,5.11848]
[1777419574581,28.39,76258.23,89.3,0.13545,0.00033,5.11848]
[1777419574583,28.39,76258.23,89.3,0.13545,0.00033,5.11848]
[1777419574629,28.39,76258.23,89.3,0.13545,0.00033,5.11848]
[1777419574682,28.39,76258.23,89.3,0.13546,0.00033,5.11859]
[1777419578704,28.4,76257.91,89.3,0.13539,0.00033,5.11686]
[1777419578804,28.4,76260.61,89.3,0.13629,0.00033,5.14016]
[1777419584957,28.4,76260.57,89.3,0.13627,0.00033,5.13981]
[1777419591630,28.4,76260.3,89.3,0.13618,0.00033,5.13745]
[1777419596665,28.4,76260.8,89.3,0.13635,0.00033,5.14168]
[1777419600707,28.4,76260.44,89.3,0.13623,0.00033,5.13859]
[1777419606735,28.4,76261.38,89.3,0.13653,0.00033,5.14652]
[1777419611770,28.4,76264.63,89.3,0.13759,0.00033,5.17399]
[1777419616805,28.4,76264.62,89.3,0.13758,0.00033,5.17366]
[1777419620001,28.4,76266.25,89.3,0.13811,0.00033,5.18745]
[1777419620169,28.4,76266.25,89.3,0.13811,0.00033,5.18745]
[1777419620147,28.4,76267.86,89.3,0.13864,0.00033,5.20106]
[1777419620617,28.4,76267.86,89.3,0.13864,0.00033,5.20106]
[1777419620834,28.4,76275.08,89.3,0.14104,0.00033,5.26268]
[1777419621966,28.4,76275.08,89.3,0.14104,0.00033,5.26268]
[1777419622002,28.4,76279.99,89.3,0.14271,0.00034,5.30499]
[1777419622433,28.4,76279.99,89.3,0.14271,0.00034,5.30499]
[1777419623413,28.4,76280.39,89.3,0.14284,0.00034,5.30841]
[1777419625565,28.4,76284.1,89.3,0.1441,0.00034,5.34029]
[1777419633925,28.4,76284.88,89.3,0.14414,0.00034,5.33579]
[1777419638962,28.4,76284.6,89.3,0.14405,0.00034,5.3336]
[1777419640619,28.4,76285.34,89.3,0.1443,0.00034,5.33997]
[1777419646375,28.4,76289.24,89.3,0.14564,0.00034,5.37346]
[1777419647351,28.4,76288.74,89.3,0.14546,0.00034,5.36915]
[1777419653060,28.4,76286.96,89.3,0.14486,0.00034,5.354]
[1777419658095,28.4,76287.23,89.3,0.14496,0.00034,5.35641]
[1777419663131,28.4,76286.69,89.3,0.14478,0.00034,5.35188]
[1777419667351,28.4,76287.56,89.3,0.14508,0.00034,5.3594]
[1777419670379,28.4,76287.75,89.3,0.14514,0.00034,5.36107]
[1777419675997,28.4,76287.8,89.3,0.14516,0.00034,5.36157]
[1777419682265,28.4,76287.68,89.3,0.14512,0.00034,5.36061]
[1777419682538,28.4,76287.68,89.3,0.14512,0.00034,5.36061]
[1777419687350,28.4,76288.42,89.3,0.14538,0.00034,5.36698]
[1777419689961,28.4,76288.13,89.3,0.14528,0.00034,5.36452]
[1777419694295,28.4,76286.19,89.3,0.14438,0.00034,5.33659]
[1777419699383,28.41,76286.45,89.3,0.14448,0.00034,5.3391]
[1777419706433,28.41,76286.44,89.3,0.14449,0.00034,5.33937]
[1777419711468,28.41,76282.4,89.3,0.14313,0.00034,5.30516]
[1777419713516,28.41,76280.83,89.3,0.1426,0.00034,5.29184]
[1777419713521,28.41,76280.83,89.3,0.1426,0.00034,5.29184]
[1777419713534,28.41,76280.83,89.3,0.1426,0.00034,5.29184]
[1777419713663,28.41,76280.83,89.3,0.1426,0.00034,5.29184]
[1777419714973,28.41,76279.45,89.3,0.14214,0.00034,5.28017]
[1777419715075,28.41,76270.96,89.3,0.13931,0.00033,5.20806]
[1777419721315,28.42,76270.75,89.3,0.13929,0.00033,5.20744]
[1777419721320,28.42,76270.75,89.3,0.13929,0.00033,5.20744]
[1777419726576,28.42,76268.81,89.3,0.13869,0.00033,5.19208]
[1777419731955,28.43,76268.96,89.3,0.13879,0.00033,5.19459]
[1777419732617,28.43,76282.16,89.3,0.14323,0.00034,5.3077]
[1777419737350,28.43,76282.81,89.3,0.14347,0.00034,5.31359]
[1777419739628,28.43,76282.77,89.3,0.14346,0.00034,5.31333]
[1777419745022,28.43,76283.1,89.3,0.14359,0.00034,5.31662]
[1777419747349,28.44,76283.93,89.3,0.14387,0.00034,5.32387]
[1777419753764,28.44,76285.43,89.3,0.14416,0.00034,5.3258]
[1777419758226,28.44,76285.95,89.3,0.14435,0.00034,5.33042]
[1777419764841,28.44,76283.64,89.3,0.14358,0.00034,5.31117]
[1777419767862,28.44,76288.57,89.3,0.14527,0.00034,5.35348]
[1777419772897,28.44,76288.87,89.3,0.14537,0.00034,5.35604]
[1777419778938,28.44,76288.53,89.3,0.14525,0.00034,5.35315]
[1777419782966,28.44,76292.13,89.3,0.14649,0.00034,5.38394]
[1777419783379,28.44,76292.13,89.3,0.14649,0.00034,5.38394]
[1777419783380,28.44,76292.13,89.3,0.14649,0.00034,5.38394]
[1777419789009,28.44,76289.76,89.3,0.14566,0.00034,5.36338]
[1777419795051,28.44,76289.25,89.3,0.14548,0.00034,5.35888]
[1777419800086,28.44,76290.65,89.3,0.14596,0.00034,5.37072]
[1777419807135,28.44,76289.06,89.3,0.1454,0.00034,5.35688]
[1777419812169,28.44,76287.84,89.3,0.14474,0.00034,5.33491]
[1777419814306,28.44,76287.5,89.3,0.14462,0.00034,5.33201]
[1777419820227,28.44,76288.48,89.3,0.14496,0.00034,5.3404]
[1777419829220,28.44,76288.48,89.3,0.14496,0.00034,5.34038]
[1777419834325,28.44,76289.38,89.3,0.14526,0.00034,5.34798]
[1777419840367,28.44,76289.31,89.3,0.14523,0.00034,5.34728]
[1777419844697,28.44,76289.15,89.3,0.14518,0.00034,5.34587]
[1777419851929,28.44,76289.29,89.3,0.14522,0.00034,5.34699]
[1777419859500,28.44,76289.25,89.3,0.1452,0.00034,5.34648]
[1777419865541,28.44,76288.66,89.3,0.145,0.00034,5.34135]
[1777419870576,28.43,76288.83,89.3,0.14505,0.00034,5.34275]
[1777419875611,28.43,76288.7,89.3,0.14476,0.00034,5.33014]
[1777419880646,28.43,76286.19,89.3,0.1439,0.00034,5.30871]
[1777419885682,28.44,76287.89,89.3,0.14449,0.00034,5.32333]
[1777419890717,28.44,76287.85,89.3,0.14448,0.00034,5.32302]
[1777419896666,28.44,76287.85,89.3,0.14448,0.00034,5.32305]
[1777419897108,28.44,76287.85,89.3,0.14448,0.00034,5.32305]
[1777419901443,28.44,76287.8,89.3,0.14446,0.00034,5.32266]
[1777419901576,28.44,76289.11,89.3,0.14491,0.00034,5.33386]
[1777419901918,28.44,76289.11,89.3,0.14491,0.00034,5.33386]
[1777419902019,28.44,76295.05,89.3,0.14695,0.00035,5.38468]
[1777419902801,28.44,76301.19,89.3,0.14908,0.00035,5.43718]
[1777419907970,28.43,76300.96,89.3,0.14898,0.00035,5.43467]
[1777419912677,28.43,76303.54,89.3,0.14985,0.00035,5.4561]
[1777419919920,28.42,76307.44,89.3,0.15116,0.00035,5.48812]
[1777419925962,28.42,76307.26,89.3,0.15105,0.00035,5.48541]
[1777419929990,28.41,76313.28,89.3,0.15314,0.00036,5.53626]
[1777419931196,28.41,76313.28,89.3,0.15314,0.00036,5.53626]
[1777419937045,28.4,76314.43,89.3,0.15323,0.00036,5.53276]
[1777419942272,28.4,76314.74,89.3,0.1533,0.00036,5.53438]
[1777419948122,28.39,76314.58,89.3,0.15316,0.00036,5.53116]
[1777419953157,28.38,76314.96,89.3,0.15324,0.00036,5.53311]
[1777419960206,28.37,76314.74,89.3,0.15309,0.00036,5.52939]
[1777419965509,28.37,76316.38,89.3,0.15363,0.00036,5.54247]
[1777419965519,28.37,76316.38,89.3,0.15363,0.00036,5.54247]
[1777419969574,28.36,76319.58,89.3,0.1547,0.00036,5.5683]
[1777419971247,28.36,76321.18,89.3,0.15528,0.00036,5.58206]
[1777419973657,28.36,76320.97,89.3,0.15516,0.00036,5.57931]
[1777419974907,28.36,76320.99,89.3,0.15516,0.00036,5.57917]
[1777419978300,28.35,76321.89,89.3,0.15544,0.00036,5.58597]
[1777419978401,28.35,76326.92,89.3,0.15723,0.00036,5.62862]
[1777419980744,28.34,76329.25,89.3,0.15804,0.00036,5.64793]
[1777419985388,28.34,76332.19,89.3,0.15904,0.00037,5.67159]
[1777419985674,28.33,76332.14,89.3,0.15901,0.00037,5.67074]
[1777419988614,28.33,76333.45,89.3,0.15943,0.00037,5.68075]
[1777419988616,28.33,76333.45,89.3,0.15943,0.00037,5.68075]
[1777419989969,28.32,76333.49,89.3,0.15943,0.00037,5.68067]
[1777419990018,28.32,76333.49,89.3,0.15943,0.00037,5.68067]
[1777419990416,28.32,76333.84,89.3,0.15954,0.00037,5.6833]
[1777419991653,28.32,76335.82,89.3,0.16,0.00037,5.68846]
[1777419995817,28.31,76332.22,89.3,0.15862,0.00037,5.65593]
[1777420001493,28.3,76331.95,89.3,0.15843,0.00037,5.65152]
[1777420006528,28.29,76331.62,89.3,0.15824,0.00037,5.64699]
[1777420011563,28.29,76332.15,89.3,0.15836,0.00037,5.64993]
[1777420017736,28.28,76332.15,89.3,0.15832,0.00037,5.64894]
[1777420021633,28.27,76323.65,89.3,0.15514,0.00036,5.57325]
[1777420026819,28.27,76325.14,89.3,0.15563,0.00036,5.58511]
[1777420032121,28.26,76324.75,89.3,0.15544,0.00036,5.58052]
[1777420038292,28.25,76324.83,89.3,0.15543,0.00036,5.58024]
[1777420043543,28.25,76324.74,89.3,0.15531,0.00036,5.57756]
[1777420048722,28.24,76323.1,89.3,0.15469,0.00036,5.5627]
[1777420054524,28.23,76323.46,89.3,0.15451,0.00036,5.55277]
[1777420056668,28.23,76323.5,89.3,0.1545,0.00036,5.5525]
[1777420057585,28.23,76323.5,89.3,0.1545,0.00036,5.5525]
[1777420061641,28.23,76323.46,89.3,0.15446,0.00036,5.55154]
[1777420070976,28.22,76322.77,89.3,0.15411,0.00036,5.54323]
[1777420073527,28.22,76322.38,89.3,0.15396,0.00036,5.53967]
[1777420074273,28.21,76316.94,89.3,0.152,0.00036,5.49228]
[1777420080040,28.21,76314.08,89.3,0.15095,0.00036,5.46696]
[1777420085075,28.21,76314.48,89.3,0.15108,0.00036,5.46993]
[1777420093131,28.21,76314.06,89.3,0.15089,0.00036,5.4655]
[1777420097294,28.2,76313.18,89.3,0.15057,0.00035,5.45756]
[1777420104208,28.2,76312.88,89.3,0.15043,0.00035,5.45424]
[1777420110249,28.2,76313.32,89.3,0.15056,0.00036,5.4575]
[1777420115285,28.2,76317.46,89.3,0.15177,0.00036,5.48125]
[1777420120320,28.19,76318.84,89.3,0.15224,0.00036,5.49253]
[1777420125355,28.19,76318.66,89.3,0.15214,0.00036,5.49028]
[1777420131397,28.19,76318.41,89.3,0.15202,0.00036,5.4873]
[1777420136432,28.18,76317.53,89.3,0.15168,0.00036,5.47903]
[1777420141467,28.18,76317.86,89.3,0.15177,0.00036,5.48128]
[1777420146502,28.18,76317.25,89.3,0.15152,0.00036,5.47528]
[1777420152342,28.17,76317.8,89.3,0.15171,0.00036,5.4798]
[1777420158586,28.17,76317.22,89.3,0.15145,0.00036,5.47358]
[1777420166642,28.16,76317.25,89.3,0.15142,0.00036,5.47294]
[1777420168477,28.16,76317.25,89.3,0.15142,0.00036,5.47294]
[1777420169119,28.16,76319.95,89.3,0.15238,0.00036,5.49609]
[1777420174697,28.16,76321.11,89.3,0.15251,0.00036,5.49374]
[1777420179734,28.16,76320.25,89.3,0.15218,0.00036,5.48567]
[1777420184769,28.15,76319.79,89.3,0.15199,0.00036,5.48108]
[1777420189804,28.15,76319.03,89.3,0.15169,0.00036,5.47393]
[1777420194839,28.15,76314.49,89.3,0.15005,0.00036,5.43412]
[1777420200970,28.15,76314.38,89.3,0.15,0.00036,5.43294]
[1777420204321,28.15,76314.35,89.3,0.14999,0.00036,5.43251]
[1777420209785,28.14,76316.84,89.3,0.15086,0.00036,5.45367]
[1777420212750,28.14,76317.17,89.3,0.15096,0.00036,5.45626]
[1777420219007,28.14,76318.76,89.3,0.1515,0.00036,5.46925]
[1777420224043,28.14,76320.87,89.3,0.15223,0.00036,5.48691]
[1777420229077,28.13,76317.87,89.3,0.15113,0.00036,5.46034]
[1777420234113,28.13,76317.37,89.3,0.15069,0.00036,5.44404]
[1777420241162,28.13,76318.38,89.3,0.15103,0.00036,5.45228]
[1777420246197,28.13,76318.94,89.3,0.15121,0.00036,5.4567]
[1777420251231,28.12,76319.66,89.3,0.15145,0.00036,5.46249]
[1777420256267,28.12,76319.8,89.3,0.15148,0.00036,5.46323]
[1777420263316,28.12,76319.62,89.3,0.15139,0.00036,5.46102]
[1777420268351,28.12,76318.53,89.3,0.15098,0.00036,5.45114]
[1777420270366,28.12,76311.09,89.3,0.14832,0.00035,5.38652]
[1777420275401,28.12,76311.34,89.3,0.14842,0.00035,5.38875]
[1777420280415,28.12,76311.51,89.3,0.14848,0.00035,5.39021]
[1777420286210,28.12,76311.43,89.3,0.14845,0.00035,5.3895]
[1777420290080,28.12,76312.04,89.3,0.14866,0.00035,5.39477]
[1777420290289,28.12,76312.04,89.3,0.14866,0.00035,5.39477]
[1777420290506,28.12,76311.81,89.3,0.14858,0.00035,5.39276]
[1777420293917,28.12,76311.81,89.3,0.14832,0.00035,5.38099]
[1777420294358,28.12,76311.81,89.3,0.14832,0.00035,5.38099]
[1777420294534,28.12,76307.9,89.3,0.14694,0.00035,5.34713]
[1777420300575,28.12,76305.42,89.3,0.14607,0.00035,5.32572]
[1777420305910,28.12,76305.28,89.3,0.14603,0.00035,5.3247]
[1777420309099,28.12,76305.64,89.3,0.14616,0.00035,5.32794]
[1777420309186,28.12,76305.64,89.3,0.14616,0.00035,5.32794]
[1777420314673,28.12,76306.12,89.3,0.14634,0.00035,5.33233]
[1777420315622,28.12,76306.12,89.3,0.14634,0.00035,5.33233]
[1777420316518,28.12,76306.06,89.3,0.14632,0.00035,5.33189]
[1777420318643,28.12,76306.19,89.3,0.14637,0.00035,5.33306]
[1777420318854,28.12,76310.04,89.3,0.14773,0.00035,5.36646]
[1777420321723,28.12,76314.24,89.3,0.14921,0.00036,5.40278]
[1777420326757,28.12,76314.24,89.3,0.1492,0.00036,5.40256]
[1777420331794,28.12,76316.28,89.3,0.14992,0.00036,5.41995]
[1777420336829,28.11,76316.2,89.3,0.14988,0.00036,5.41888]
[1777420341865,28.11,76318.42,89.3,0.15065,0.00036,5.43768]
[1777420346899,28.11,76320.21,89.3,0.15127,0.00036,5.4527]
[1777420347504,28.11,76320.21,89.3,0.15127,0.00036,5.4527]
[1777420347506,28.11,76320.21,89.3,0.15127,0.00036,5.4527]
[1777420352908,28.11,76326.42,89.3,0.15322,0.00036,5.49414]
[1777420357919,28.1,76326.02,89.3,0.15306,0.00036,5.49015]
[1777420358003,28.1,76325.19,89.3,0.15274,0.00036,5.48261]
[1777420362111,28.1,76321.53,89.3,0.1514,0.00036,5.45034]
[1777420367709,28.1,76321.4,89.3,0.15133,0.00036,5.44875]
[1777420373452,28.09,76324.97,89.3,0.15258,0.00036,5.4788]
[1777420378198,28.09,76324.94,89.3,0.15254,0.00036,5.4778]
[1777420379980,28.09,76324.54,89.3,0.15239,0.00036,5.47418]
[1777420380648,28.09,76324.54,89.3,0.15239,0.00036,5.47418]
[1777420381408,28.09,76324.81,89.3,0.15248,0.00036,5.47624]
[1777420381726,28.09,76324.81,89.3,0.15248,0.00036,5.47624]
[1777420381840,28.09,76324.81,89.3,0.15248,0.00036,5.47624]
[1777420381870,28.09,76324.81,89.3,0.15248,0.00036,5.47624]
[1777420381874,28.09,76328.5,89.3,0.1538,0.00036,5.50795]
[1777420382477,28.09,76332.67,89.3,0.15532,0.00037,5.54417]
[1777420384030,28.09,76332.66,89.3,0.15533,0.00037,5.54442]
[1777420384217,28.09,76332.66,89.3,0.15533,0.00037,5.54442]
[1777420384866,28.09,76332.66,89.3,0.15533,0.00037,5.54442]
[1777420384967,28.09,76332.9,89.3,0.15543,0.00037,5.54686]
[1777420386621,28.09,76332.86,89.3,0.15542,0.00037,5.54652]
[1777420386701,28.09,76332.86,89.3,0.15542,0.00037,5.54654]
[1777420388074,28.09,76332.86,89.3,0.15542,0.00037,5.54654]
[1777420390715,28.09,76332.89,89.3,0.15541,0.00037,5.54635]
[1777420390716,28.09,76332.89,89.3,0.15541,0.00037,5.54635]
[1777420392978,28.09,76332.83,89.3,0.15538,0.00037,5.54559]
[1777420394745,28.08,76332.66,89.3,0.15529,0.00037,5.5434]
[1777420395393,28.08,76332.92,89.3,0.15536,0.00037,5.54518]
[1777420401801,28.07,76332.93,89.3,0.15531,0.00037,5.54407]
[1777420403166,28.07,76333.19,89.3,0.15539,0.00037,5.54585]
[1777420403863,28.07,76333.19,89.3,0.15539,0.00037,5.54585]
[1777420404301,28.07,76329.1,89.3,0.15388,0.00036,5.50982]
[1777420405322,28.07,76329.1,89.3,0.15388,0.00036,5.50982]
[1777420405613,28.07,76329.1,89.3,0.15388,0.00036,5.50982]
[1777420405634,28.07,76329.1,89.3,0.15388,0.00036,5.50982]
[1777420406229,28.07,76329.04,89.3,0.15385,0.00036,5.50911]
[1777420406253,28.07,76329.04,89.3,0.15385,0.00036,5.50911]
[1777420407415,28.07,76328.61,89.3,0.15368,0.00036,5.50517]
[1777420407417,28.07,76328.61,89.3,0.15368,0.00036,5.50517]
[1777420409267,28.07,76328.42,89.3,0.1536,0.00036,5.50313]
[1777420411142,28.06,76328.78,89.3,0.15371,0.00036,5.50588]
[1777420414019,28.06,76332.13,89.3,0.15466,0.00037,5.52298]
[1777420422523,28.05,76331.92,89.3,0.1545,0.00037,5.51921]
[1777420423818,28.05,76331.88,89.3,0.15448,0.00037,5.51865]
[1777420424649,28.05,76331.88,89.3,0.15446,0.00037,5.51823]
[1777420425982,28.05,76331.78,89.3,0.15443,0.00037,5.51736]
[1777420432620,28.04,76331.9,89.3,0.15441,0.00037,5.51699]
[1777420438086,28.04,76332.23,89.3,0.15448,0.00037,5.5187]
[1777420444584,28.03,76332.05,89.3,0.15436,0.00037,5.51581]
[1777420447106,28.03,76332.01,89.3,0.15434,0.00037,5.51527]
[1777420451696,28.02,76331.96,89.3,0.15427,0.00037,5.51374]
[1777420451733,28.02,76331.96,89.3,0.15427,0.00037,5.51374]
[1777420451797,28.02,76331.81,89.3,0.15422,0.00037,5.51244]
[1777420456218,28.03,76332.13,89.3,0.15438,0.00037,5.51623]
[1777420456219,28.03,76332.13,89.3,0.15438,0.00037,5.51623]
[1777420459774,28.03,76328.42,89.3,0.15308,0.00036,5.48518]
[1777420464828,28.05,76328.75,89.3,0.15329,0.00036,5.4902]
[1777420465643,28.05,76329.17,89.3,0.15348,0.00036,5.49471]
[1777420465731,28.05,76328.66,89.3,0.15329,0.00036,5.49027]
[1777420470767,28.05,76329.24,89.3,0.15353,0.00036,5.49588]
[1777420472649,28.05,76329.28,89.3,0.1533,0.00036,5.48484]
[1777420474072,28.05,76329.28,89.3,0.1533,0.00036,5.48484]
[1777420474073,28.05,76329.28,89.3,0.1533,0.00036,5.48484]
[1777420473788,28.06,76329.3,89.3,0.15332,0.00036,5.48544]
[1777420478823,28.07,76331.46,89.3,0.1542,0.00036,5.50634]
[1777420480951,28.07,76331.83,89.3,0.15437,0.00037,5.51037]
[1777420481688,28.07,76333.95,89.3,0.15516,0.00037,5.52919]
[1777420484083,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484093,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484107,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484112,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484234,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484252,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484258,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484267,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484287,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484708,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484761,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484774,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484922,28.07,76333.84,89.3,0.15512,0.00037,5.52823]
[1777420484974,28.08,76351.21,89.3,0.16163,0.00038,5.68066]
[1777420486382,28.08,76350.82,89.3,0.16149,0.00038,5.67743]
[1777420487458,28.08,76350.23,89.3,0.16128,0.00038,5.67247]
[1777420488280,28.08,76350.01,89.3,0.1612,0.00038,5.67073]
[1777420489072,28.08,76350.01,89.3,0.1612,0.00038,5.67073]
[1777420489408,28.08,76349.91,89.3,0.16117,0.00038,5.67003]
[1777420489808,28.08,76349.91,89.3,0.16117,0.00038,5.67003]
[1777420493480,28.09,76349.97,89.3,0.16123,0.00038,5.67125]
[1777420494038,28.09,76349.97,89.3,0.16123,0.00038,5.67125]
[1777420494427,28.09,76349.97,89.3,0.16123,0.00038,5.67125]
[1777420496560,28.09,76351.9,89.3,0.16197,0.00038,5.68854]
[1777420497325,28.09,76352.61,89.3,0.16225,0.00038,5.69486]
[1777420498049,28.09,76352.61,89.3,0.16225,0.00038,5.69486]
[1777420498261,28.09,76352.46,89.3,0.1622,0.00038,5.6937]
[1777420498856,28.09,76352.46,89.3,0.1622,0.00038,5.6937]
[1777420501460,28.09,76353.7,89.3,0.16268,0.00038,5.70492]
[1777420501472,28.09,76353.7,89.3,0.16268,0.00038,5.70492]
[1777420502379,28.09,76356.48,89.3,0.16374,0.00038,5.72919]
[1777420502930,28.09,76356.48,89.3,0.16374,0.00038,5.72919]
[1777420503022,28.09,76356.48,89.3,0.16374,0.00038,5.72919]
[1777420502999,28.09,76344.19,89.3,0.15912,0.00037,5.62229]
[1777420503496,28.09,76344.19,89.3,0.15912,0.00037,5.62229]
[1777420504011,28.09,76339.48,89.3,0.15736,0.00037,5.58105]
[1777420505014,28.09,76343.32,89.3,0.15877,0.00037,5.61415]
[1777420505510,28.09,76343.32,89.3,0.15877,0.00037,5.61415]
[1777420508319,28.09,76344.32,89.3,0.15912,0.00037,5.62222]
[1777420509042,28.08,76346.46,89.3,0.1599,0.00037,5.64048]
[1777420510580,28.08,76347.43,89.3,0.16026,0.00037,5.64887]
[1777420512063,28.08,76347.29,89.3,0.16018,0.00037,5.64696]
[1777420515245,28.08,76344.12,89.3,0.15895,0.00037,5.61837]
[1777420515760,28.08,76344.12,89.3,0.15895,0.00037,5.61837]
[1777420515761,28.08,76344.12,89.3,0.15895,0.00037,5.61837]
[1777420516558,28.07,76344.39,89.3,0.15904,0.00037,5.62041]
[1777420516765,28.07,76344.39,89.3,0.15904,0.00037,5.62041]
[1777420516802,28.07,76344.39,89.3,0.15904,0.00037,5.62041]
[1777420517099,28.07,76340.59,89.3,0.15761,0.00037,5.58706]
[1777420520120,28.07,76336.6,89.3,0.15611,0.00037,5.55162]
[1777420525272,28.06,76336.03,89.3,0.15586,0.00037,5.54575]
[1777420527912,28.06,76335.97,89.3,0.15583,0.00037,5.54501]
[1777420531429,28.06,76335.31,89.3,0.15554,0.00037,5.53822]
[1777420534218,28.05,76327.83,89.3,0.15253,0.00036,5.46078]
[1777420540763,28.05,76326.82,89.3,0.15214,0.00036,5.45159]
[1777420546302,28.05,76326.5,89.3,0.15199,0.00036,5.44802]
[1777420551337,28.05,76327.41,89.3,0.1523,0.00036,5.45539]
[1777420556371,28.04,76329.15,89.3,0.15291,0.00036,5.46993]
[1777420557769,28.04,76329.15,89.3,0.15291,0.00036,5.46993]
[1777420563421,28.04,76329.02,89.3,0.15282,0.00036,5.46794]
[1777420568455,28.04,76328.92,89.3,0.15276,0.00036,5.46646]
[1777420570471,28.03,76337.26,89.3,0.1558,0.00037,5.53877]
[1777420575506,28.03,76339.15,89.3,0.15645,0.00037,5.55413]
[1777420579681,28.03,76340.57,89.3,0.15695,0.00037,5.56576]
[1777420585671,28.02,76339.32,89.3,0.15642,0.00037,5.55345]
[1777420586200,28.02,76339.16,89.3,0.15635,0.00037,5.55182]
[1777420586934,28.02,76339.16,89.3,0.15635,0.00037,5.55182]
[1777420588006,28.01,76339.16,89.3,0.15633,0.00037,5.55136]
[1777420588598,28.01,76331.64,89.3,0.15356,0.00036,5.48567]
[1777420589646,28.01,76331.64,89.3,0.15356,0.00036,5.48567]
[1777420589696,28.01,76331.64,89.3,0.15356,0.00036,5.48567]
[1777420591967,28.01,76330.87,89.3,0.15327,0.00036,5.47868]
[1777420593173,28.01,76330.42,89.3,0.15284,0.00036,5.46286]
[1777420596059,28.01,76330.82,89.3,0.15298,0.00036,5.4661]
[1777420600301,28.01,76328.26,89.3,0.15203,0.00036,5.44326]
[1777420605082,28.01,76327.52,89.3,0.15174,0.00036,5.43646]
[1777420607438,28.0,76327.7,89.3,0.1518,0.00036,5.43778]
[1777420612766,28.0,76327.77,89.3,0.1518,0.00036,5.43787]
[1777420615003,28.0,76327.73,89.3,0.15178,0.00036,5.43744]
[1777420616450,28.0,76334.04,89.3,0.15407,0.00037,5.49218]
[1777420616697,28.0,76334.04,89.3,0.15407,0.00037,5.49218]
[1777420616867,28.0,76334.04,89.3,0.15407,0.00037,5.49218]
[1777420617027,28.0,76334.04,89.3,0.15407,0.00037,5.49218]
[1777420622915,28.0,76333.37,89.3,0.15379,0.00037,5.48546]
[1777420625818,27.99,76333.59,89.3,0.15385,0.00037,5.48695]
[1777420635927,27.99,76334.14,89.3,0.15399,0.00037,5.49021]
[1777420640905,27.99,76334.14,89.3,0.15399,0.00037,5.49021]
[1777420642976,27.98,76329.97,89.3,0.15243,0.00036,5.45289]
[1777420648011,27.98,76329.68,89.3,0.1523,0.00036,5.44992]
[1777420650846,27.98,76332.3,89.3,0.15325,0.00037,5.47258]
[1777420651048,27.98,76332.3,89.3,0.15325,0.00037,5.47258]
[1777420653047,27.98,76339.85,89.3,0.15575,0.00037,5.52631]
[1777420658082,27.97,76342.25,89.3,0.1566,0.00037,5.5462]
[1777420658785,27.97,76342.25,89.3,0.1566,0.00037,5.5462]
[1777420659089,27.97,76341.97,89.3,0.1565,0.00037,5.54384]
[1777420664124,27.97,76341.4,89.3,0.1563,0.00037,5.53934]
[1777420664737,27.97,76341.4,89.3,0.1563,0.00037,5.53934]
[1777420664738,27.97,76341.4,89.3,0.1563,0.00037,5.53934]
[1777420665580,27.97,76341.4,89.3,0.1563,0.00037,5.53934]
[1777420665681,27.97,76341.4,89.3,0.1563,0.00037,5.53913]
[1777420667766,27.97,76341.4,89.3,0.1563,0.00037,5.53913]
[1777420669586,27.97,76341.15,89.3,0.15618,0.00037,5.53632]
[1777420676721,27.97,76341.73,89.3,0.15635,0.00037,5.54035]
[1777420676862,27.97,76341.73,89.3,0.15635,0.00037,5.54035]
[1777420677499,27.96,76341.03,89.3,0.15605,0.00037,5.5334]
[1777420678177,27.96,76341.03,89.3,0.15605,0.00037,5.5334]
[1777420680186,27.96,76341.03,89.3,0.15604,0.00037,5.5332]
[1777420688538,27.95,76341.3,89.3,0.15606,0.00037,5.53372]
[1777420688579,27.95,76341.3,89.3,0.15606,0.00037,5.53372]
[1777420689959,27.95,76340.87,89.3,0.1559,0.00037,5.52976]
[1777420696357,27.94,76341.43,89.3,0.15603,0.00037,5.53302]
[1777420700470,27.94,76341.76,89.3,0.15613,0.00037,5.5353]
[1777420705361,27.93,76344.62,89.3,0.15715,0.00037,5.55924]
[1777420705564,27.93,76345.49,89.3,0.15746,0.00037,5.56661]
[1777420706415,27.93,76345.49,89.3,0.15746,0.00037,5.56661]
[1777420706416,27.93,76345.49,89.3,0.15746,0.00037,5.56661]
[1777420706764,27.93,76345.49,89.3,0.15746,0.00037,5.56661]
[1777420712521,27.93,76347.16,89.3,0.1581,0.00037,5.58145]
[1777420717526,27.93,76349.95,89.3,0.15889,0.00038,5.59429]
[1777420723546,27.94,76350.92,89.3,0.15927,0.00038,5.60293]
[1777420728581,27.94,76351.18,89.3,0.15937,0.00038,5.6053]
[1777420730619,27.94,76351.15,89.3,0.15936,0.00038,5.60506]
[1777420735238,27.94,76351.01,89.3,0.15931,0.00038,5.60392]
[1777420735940,27.94,76351.01,89.3,0.15931,0.00038,5.60392]
[1777420739479,27.94,76351.01,89.3,0.15931,0.00038,5.60396]
[1777420740909,27.94,76351.02,89.3,0.15932,0.00038,5.60415]
[1777420742606,27.94,76351.13,89.3,0.15936,0.00038,5.60516]
[1777420743113,27.94,76351.13,89.3,0.15936,0.00038,5.60516]
[1777420744164,27.94,76351.13,89.3,0.15936,0.00038,5.60521]
[1777420745660,27.94,76350.85,89.3,0.15926,0.00038,5.60279]
[1777420748099,27.94,76350.39,89.3,0.15909,0.00038,5.59883]
[1777420748194,27.94,76350.39,89.3,0.15909,0.00038,5.59883]
[1777420751200,27.94,76349.5,89.3,0.15876,0.00038,5.59117]
[1777420756777,27.94,76349.45,89.3,0.15876,0.00038,5.59105]
[1777420760009,27.94,76350.2,89.3,0.15904,0.00038,5.59769]
[1777420760011,27.94,76350.2,89.3,0.15904,0.00038,5.59769]
[1777420761949,27.94,76349.9,89.3,0.15893,0.00038,5.59515]
[1777420765960,27.94,76347.08,89.3,0.15789,0.00037,5.57078]
[1777420765961,27.94,76347.08,89.3,0.15789,0.00037,5.57078]
[1777420766061,27.94,76347.08,89.3,0.15789,0.00037,5.57086]
[1777420766536,27.94,76347.08,89.3,0.15789,0.00037,5.57086]
[1777420767003,27.94,76347.08,89.3,0.15789,0.00037,5.57086]
[1777420767746,27.94,76344.67,89.3,0.15697,0.00037,5.54938]
[1777420771768,27.94,76340.18,89.3,0.15528,0.00037,5.50965]
[1777420776917,27.93,76338.92,89.3,0.15453,0.00037,5.48614]
[1777420777383,27.93,76338.92,89.3,0.15453,0.00037,5.48614]
[1777420780318,27.93,76338.25,89.3,0.15427,0.00037,5.48005]
[1777420784086,27.93,76338.14,89.3,0.15421,0.00037,5.47864]
[1777420784972,27.93,76333.98,89.3,0.15267,0.00037,5.44211]
[1777420788734,27.93,76334.01,89.3,0.15268,0.00037,5.4422]
[1777420795044,27.93,76328.92,89.3,0.1508,0.00036,5.39736]
[1777420798092,27.93,76327.73,89.3,0.15037,0.00036,5.38692]
[1777420798112,27.93,76327.73,89.3,0.15037,0.00036,5.38692]
[1777420801086,27.93,76329.31,89.3,0.15094,0.00036,5.40074]
[1777420804332,27.93,76324.71,89.3,0.14928,0.00036,5.3606]
[1777420805897,27.93,76324.03,89.3,0.14904,0.00036,5.35473]
[1777420807128,27.93,76315.4,89.3,0.14595,0.00036,5.2796]
[1777420812197,27.93,76313.6,89.3,0.14533,0.00035,5.26448]
[1777420813005,27.93,76311.75,89.3,0.14469,0.00035,5.24853]
[1777420813005,27.93,76311.75,89.3,0.14469,0.00035,5.24853]
[1777420813171,27.93,76305.98,89.3,0.14266,0.00035,5.19851]
[1777420813877,27.93,76305.98,89.3,0.14266,0.00035,5.19851]
[1777420817420,27.94,76303.07,89.3,0.14169,0.00035,5.17422]
[1777420822234,27.94,76298.56,89.3,0.14018,0.00035,5.13661]
[1777420825028,27.95,76295.12,89.3,0.13904,0.00034,5.10783]
[1777420825256,27.95,76293.38,89.3,0.13845,0.00034,5.09285]
[1777420827148,27.95,76290.89,89.3,0.1376,0.00034,5.07141]
[1777420827664,27.95,76291.27,89.3,0.13773,0.00034,5.07484]
[1777420832305,27.95,76296.15,89.3,0.13918,0.00034,5.1062]
[1777420837340,27.95,76298.04,89.3,0.13985,0.00035,5.12297]
[1777420842374,27.96,76296.25,89.3,0.13925,0.00034,5.10783]
[1777420847410,27.96,76298.83,89.3,0.14015,0.00035,5.13052]
[1777420853491,27.96,76298.12,89.3,0.13992,0.00035,5.1246]
[1777420853495,27.96,76298.12,89.3,0.13992,0.00035,5.1246]
[1777420853496,27.96,76298.12,89.3,0.13992,0.00035,5.1246]
[1777420853497,27.96,76298.12,89.3,0.13992,0.00035,5.1246]
[1777420853521,27.96,76298.12,89.3,0.13992,0.00035,5.1246]
[1777420854311,27.96,76298.12,89.3,0.13992,0.00035,5.12475]
[1777420855279,27.96,76298.12,89.3,0.13992,0.00035,5.12475]
[1777420855279,27.96,76298.12,89.3,0.13992,0.00035,5.12475]
[1777420855379,27.96,76302.81,89.3,0.14155,0.00035,5.1654]
[1777420860501,27.97,76305.64,89.3,0.14259,0.00035,5.19128]
[1777420861520,27.97,76305.64,89.3,0.14259,0.00035,5.19128]
[1777420861543,27.97,76305.64,89.3,0.14259,0.00035,5.19128]
[1777420861918,27.97,76305.64,89.3,0.14259,0.00035,5.19128]
[1777420861924,27.97,76309.6,89.3,0.14399,0.00035,5.22591]
[1777420862481,27.97,76309.6,89.3,0.14399,0.00035,5.22591]
[1777420863010,27.97,76313.17,89.3,0.14526,0.00035,5.25714]
[1777420863937,27.97,76313.17,89.3,0.14526,0.00035,5.25714]
[1777420866543,27.97,76319.37,89.3,0.14749,0.00036,5.31166]
[1777420867478,27.97,76319.37,89.3,0.14749,0.00036,5.31166]
[1777420870988,27.97,76322.31,89.3,0.14855,0.00036,5.33747]
[1777420870990,27.97,76322.31,89.3,0.14855,0.00036,5.33747]
[1777420871330,27.97,76322.31,89.3,0.14855,0.00036,5.33747]
[1777420871452,27.97,76322.31,89.3,0.14855,0.00036,5.33747]
[1777420872232,27.97,76332.19,89.3,0.15214,0.00037,5.42359]
[1777420873411,27.97,76332.19,89.3,0.15214,0.00037,5.42359]
[1777420875131,27.97,76333.61,89.3,0.15265,0.00037,5.43576]
[1777420875232,27.97,76343.14,89.3,0.15616,0.00037,5.51886]
[1777420877100,27.97,76343.72,89.3,0.15637,0.00037,5.52373]
[1777420877955,27.97,76343.52,89.3,0.15628,0.00037,5.52161]
[1777420878693,27.97,76343.19,89.3,0.15616,0.00037,5.51873]
[1777420879773,27.97,76343.39,89.3,0.15622,0.00037,5.52029]
[1777420880929,27.97,76342.91,89.3,0.15603,0.00037,5.51573]
[1777420881514,27.97,76343.6,89.3,0.15628,0.00037,5.52175]
[1777420885391,27.96,76340.43,89.3,0.15509,0.00037,5.4936]
[1777420891349,27.96,76341.05,89.3,0.15528,0.00037,5.49806]
[1777420891983,27.96,76341.38,89.3,0.15513,0.00037,5.48892]
[1777420891993,27.96,76341.38,89.3,0.15513,0.00037,5.48892]
[1777420897760,27.95,76341.47,89.3,0.15512,0.00037,5.48873]
[1777420902795,27.95,76341.69,89.3,0.15517,0.00037,5.48985]
[1777420904989,27.95,76341.76,89.3,0.15519,0.00037,5.4903]
[1777420905018,27.95,76336.45,89.3,0.15322,0.00037,5.4438]
[1777420910851,27.94,76334.82,89.3,0.1526,0.00037,5.42908]
[1777420911858,27.94,76338.75,89.3,0.15404,0.00037,5.4633]
[1777420916902,27.94,76338.51,89.3,0.15393,0.00037,5.46062]
[1777420921937,27.94,76340.26,89.3,0.15455,0.00037,5.47525]
[1777420926971,27.93,76339.48,89.3,0.15423,0.00037,5.46778]
[1777420932012,27.93,76338.75,89.3,0.15394,0.00037,5.46077]
[1777420937043,27.93,76340.16,89.3,0.15443,0.00037,5.47246]
[1777420938197,27.93,76340.16,89.3,0.15443,0.00037,5.47246]
[1777420938672,27.93,76340.19,89.3,0.15443,0.00037,5.47258]
[1777420938774,27.93,76340.19,89.3,0.15443,0.00037,5.47258]
[1777420939063,27.93,76346.49,89.3,0.15677,0.00037,5.52747]
[1777420941742,27.93,76348.57,89.3,0.15753,0.00037,5.54521]
[1777420946858,27.92,76350.66,89.3,0.15826,0.00038,5.56233]
[1777420951542,27.91,76352.3,89.3,0.15884,0.00038,5.57565]
[1777420952204,27.91,76351.36,89.3,0.15822,0.00038,5.55546]
[1777420953095,27.91,76351.33,89.3,0.15819,0.00038,5.55495]
[1777420953700,27.91,76351.74,89.3,0.15834,0.00038,5.5583]
[1777420954932,27.91,76351.32,89.3,0.15817,0.00038,5.55439]
[1777420954936,27.91,76351.32,89.3,0.15817,0.00038,5.55439]
[1777420955053,27.91,76351.32,89.3,0.15817,0.00038,5.55439]
[1777420955423,27.91,76351.32,89.3,0.15817,0.00038,5.55439]
[1777420961217,27.9,76348.93,89.3,0.1572,0.00037,5.53183]
[1777420962278,27.9,76348.93,89.3,0.1572,0.00037,5.53183]
[1777420967332,27.9,76347.77,89.3,0.15671,0.00037,5.52051]
[1777420972367,27.89,76347.2,89.3,0.15646,0.00037,5.51458]
[1777420972610,27.89,76347.2,89.3,0.15646,0.00037,5.51458]
[1777420978410,27.88,76347.55,89.3,0.15654,0.00037,5.51639]
[1777420980205,27.88,76347.78,89.3,0.15662,0.00037,5.51822]
[1777420981850,27.88,76348.23,89.3,0.15677,0.00037,5.5218]
[1777420985735,27.88,76348.17,89.3,0.15671,0.00037,5.52053]
[1777420986466,27.88,76341.23,89.3,0.15412,0.00037,5.45963]
[1777420988480,27.88,76337.39,89.3,0.1527,0.00037,5.42586]
[1777420991014,27.88,76335.71,89.3,0.15208,0.00037,5.41105]
[1777420996536,27.87,76336.22,89.3,0.15225,0.00037,5.41527]
[1777421002578,27.87,76336.26,89.3,0.15226,0.00037,5.41541]
[1777421007613,27.87,76336.19,89.3,0.15223,0.00037,5.41464]
[1777421009247,27.87,76336.14,89.3,0.15221,0.00037,5.41418]
[1777421009630,27.87,76345.24,89.3,0.15557,0.00037,5.49376]
[1777421013030,27.87,76346.65,89.3,0.15609,0.00037,5.50597]
[1777421018693,27.87,76347.28,89.3,0.15602,0.00037,5.4986]
[1777421021849,27.87,76347.44,89.3,0.15607,0.00037,5.49971]
[1777421027756,27.86,76346.74,89.3,0.15576,0.00037,5.49259]
[1777421034806,27.86,76346.22,89.3,0.15553,0.00037,5.48708]
[1777421040523,27.85,76346.14,89.3,0.15548,0.00037,5.48585]
[1777421045883,27.85,76346.38,89.3,0.15553,0.00037,5.48705]
[1777421047142,27.85,76346.38,89.3,0.15553,0.00037,5.48705]
[1777421047144,27.85,76346.38,89.3,0.15553,0.00037,5.48705]
[1777421047206,27.85,76346.38,89.3,0.15553,0.00037,5.48705]
[1777421047355,27.85,76346.38,89.3,0.15553,0.00037,5.48705]
[1777421047428,27.85,76346.38,89.3,0.15553,0.00037,5.48705]
[1777421047530,27.85,76348.88,89.3,0.15645,0.00037,5.50865]
[1777421048178,27.85,76364.35,89.3,0.16232,0.00038,5.6442]
[1777421053424,27.85,76367.54,89.3,0.16353,0.00039,5.67195]
[1777421053525,27.85,76371.47,89.3,0.16505,0.00039,5.70621]
[1777421057585,27.84,76371.89,89.3,0.1652,0.00039,5.70968]
[1777421063003,27.84,76371.36,89.3,0.16497,0.00039,5.70438]
[1777421068042,27.84,76371.18,89.3,0.16488,0.00039,5.70241]
[1777421069130,27.84,76371.18,89.3,0.16488,0.00039,5.70241]
[1777421069491,27.84,76371.18,89.3,0.16488,0.00039,5.70241]
[1777421069493,27.84,76371.18,89.3,0.16488,0.00039,5.70241]
[1777421071781,27.84,76371.08,89.3,0.16457,0.00039,5.68957]
[1777421074182,27.84,76368.44,89.3,0.16355,0.00039,5.66633]
[1777421074274,27.84,76367.86,89.3,0.16332,0.00039,5.66122]
[1777421077933,27.83,76367.64,89.3,0.16318,0.00039,5.65804]
[1777421077941,27.83,76367.64,89.3,0.16318,0.00039,5.65804]
[1777421078112,27.83,76372.38,89.3,0.16502,0.00039,5.69958]
[1777421083146,27.83,76372.59,89.3,0.16508,0.00039,5.70103]
[1777421088530,27.83,76373.93,89.3,0.16559,0.00039,5.71247]
[1777421089604,27.83,76373.45,89.3,0.16539,0.00039,5.70812]
[1777421089919,27.83,76372.87,89.3,0.16517,0.00039,5.70297]
[1777421089923,27.83,76372.87,89.3,0.16517,0.00039,5.70297]
[1777421090532,27.83,76372.87,89.3,0.16517,0.00039,5.70297]
[1777421090568,27.83,76372.87,89.3,0.16517,0.00039,5.70297]
[1777421090711,27.83,76356.34,89.3,0.15881,0.00038,5.55787]
[1777421091676,27.83,76356.34,89.3,0.15881,0.00038,5.55787]
[1777421091694,27.83,76356.34,89.3,0.15881,0.00038,5.55787]
[1777421091574,27.82,76347.89,89.3,0.15563,0.00037,5.48369]
[1777421092210,27.82,76333.94,89.3,0.15046,0.00037,5.36146]
[1777421093217,27.82,76329.75,89.3,0.14894,0.00036,5.32486]
[1777421098252,27.83,76329.92,89.3,0.14903,0.00036,5.32693]
[1777421100278,27.83,76330.39,89.3,0.1492,0.00036,5.33115]
[1777421101273,27.83,76337.29,89.3,0.15173,0.00037,5.39176]
[1777421101744,27.83,76337.29,89.3,0.15173,0.00037,5.39176]
[1777421101745,27.83,76337.29,89.3,0.15173,0.00037,5.39176]
[1777421103179,27.83,76338.49,89.3,0.15218,0.00037,5.40229]
[1777421105047,27.83,76338.12,89.3,0.15204,0.00037,5.39906]
[1777421105829,27.83,76338.21,89.3,0.15207,0.00037,5.39986]
[1777421107506,27.83,76338.27,89.3,0.1521,0.00037,5.40039]
[1777421107887,27.83,76338.03,89.3,0.15201,0.00037,5.39829]
[1777421111343,27.83,76343.26,89.3,0.15394,0.00037,5.44411]
[1777421113652,27.83,76343.52,89.3,0.15404,0.00037,5.44633]
[1777421115744,27.83,76340.1,89.3,0.15276,0.00037,5.41624]
[1777421115747,27.83,76340.1,89.3,0.15276,0.00037,5.41624]
[1777421121773,27.83,76339.11,89.3,0.15239,0.00037,5.40741]
[1777421131484,27.83,76341.79,89.3,0.15312,0.00037,5.4189]
[1777421136519,27.83,76342.74,89.3,0.15346,0.00037,5.42699]
[1777421138457,27.83,76342.67,89.3,0.15343,0.00037,5.42633]
[1777421138468,27.83,76342.67,89.3,0.15343,0.00037,5.42633]
[1777421138533,27.83,76349.46,89.3,0.15596,0.00038,5.48579]
[1777421141526,27.82,76352.84,89.3,0.15722,0.00038,5.51525]
[1777421143901,27.82,76352.92,89.3,0.15723,0.00038,5.51549]
[1777421147404,27.82,76348.22,89.3,0.15544,0.00037,5.47371]
[1777421149198,27.82,76347.93,89.3,0.15533,0.00037,5.47094]
[1777421149225,27.82,76347.93,89.3,0.15533,0.00037,5.47094]
[1777421154768,27.82,76352.0,89.3,0.15683,0.00038,5.50616]
[1777421155149,27.81,76353.43,89.3,0.15736,0.00038,5.5184]
[1777421155150,27.81,76353.43,89.3,0.15736,0.00038,5.5184]
[1777421155211,27.81,76353.43,89.3,0.15736,0.00038,5.5184]
[1777421161695,27.81,76352.62,89.3,0.157,0.00038,5.51015]
[1777421164591,27.81,76353.28,89.3,0.15724,0.00038,5.51563]
[1777421167056,27.8,76352.94,89.3,0.15709,0.00038,5.51217]
[1777421167058,27.8,76352.94,89.3,0.15709,0.00038,5.51217]
[1777421174730,27.8,76353.36,89.3,0.1572,0.00038,5.51472]
[1777421174786,27.8,76349.34,89.3,0.15568,0.00037,5.47928]
[1777421175673,27.8,76349.34,89.3,0.15568,0.00037,5.47928]
[1777421178968,27.8,76349.61,89.3,0.15577,0.00038,5.48129]
[1777421178969,27.8,76349.61,89.3,0.15577,0.00038,5.48129]
[1777421184861,27.79,76347.85,89.3,0.15508,0.00037,5.46524]
[1777421189896,27.79,76350.8,89.3,0.15616,0.00038,5.49054]
[1777421191879,27.79,76350.8,89.3,0.15616,0.00038,5.49054]
[1777421198306,27.79,76348.15,89.3,0.15487,0.00037,5.45468]
[1777421202991,27.78,76344.17,89.3,0.15337,0.00037,5.41923]
[1777421208211,27.78,76342.79,89.3,0.15285,0.00037,5.40698]
[1777421208215,27.78,76342.79,89.3,0.15285,0.00037,5.40698]
[1777421208743,27.78,76342.79,89.3,0.15285,0.00037,5.40698]
[1777421208745,27.78,76342.79,89.3,0.15285,0.00037,5.40698]
[1777421212068,27.78,76341.31,89.3,0.15229,0.00037,5.39387]
[1777421213062,27.78,76336.44,89.3,0.1505,0.00037,5.35112]
[1777421215337,27.78,76335.55,89.3,0.15017,0.00037,5.34336]
[1777421217793,27.78,76335.63,89.3,0.15021,0.00037,5.34421]
[1777421218098,27.78,76330.76,89.3,0.14843,0.00036,5.30157]
[1777421223133,27.79,76330.08,89.3,0.14821,0.00036,5.29621]
[1777421224867,27.79,76330.08,89.3,0.14821,0.00036,5.29621]
[1777421226473,27.79,76328.61,89.3,0.14769,0.00036,5.28359]
[1777421230596,27.79,76327.56,89.3,0.14733,0.00036,5.27495]
[1777421236224,27.79,76327.6,89.3,0.14738,0.00036,5.27624]
[1777421237381,27.79,76327.6,89.3,0.14738,0.00036,5.27624]
[1777421237417,27.79,76327.6,89.3,0.14738,0.00036,5.27624]
[1777421237532,27.79,76327.6,89.3,0.14738,0.00036,5.27624]
[1777421238648,27.8,76328.09,89.3,0.14757,0.00036,5.28067]
[1777421238746,27.8,76317.4,89.3,0.14374,0.00036,5.18753]
[1777421241896,27.8,76314.03,89.3,0.14257,0.00035,5.15868]
[1777421241912,27.8,76313.85,89.3,0.1425,0.00035,5.15711]
[1777421246298,27.81,76309.81,89.3,0.14114,0.00035,5.12344]
[1777421247218,27.81,76309.81,89.3,0.14114,0.00035,5.12344]
[1777421249579,27.81,76309.73,89.3,0.14114,0.00035,5.12343]
[1777421255361,27.82,76310.29,89.3,0.14118,0.00035,5.11895]
[1777421260396,27.83,76310.95,89.3,0.14148,0.00035,5.12639]
[1777421263418,27.83,76315.26,89.3,0.14304,0.00035,5.16495]
[1777421264426,27.84,76321.87,89.3,0.14541,0.00036,5.22292]
[1777421267323,27.84,76322.51,89.3,0.14566,0.00036,5.22889]
[1777421272482,27.84,76325.34,89.3,0.14672,0.00036,5.25466]
[1777421272943,27.84,76325.34,89.3,0.14672,0.00036,5.25466]
[1777421272953,27.84,76325.34,89.3,0.14672,0.00036,5.25466]
[1777421278524,27.85,76325.12,89.3,0.14668,0.00036,5.2537]
[1777421284086,27.85,76325.0,89.3,0.14666,0.00036,5.25313]
[1777421284566,27.85,76328.77,89.3,0.14804,0.00036,5.28657]
[1777421285573,27.85,76335.77,89.3,0.1506,0.00037,5.34794]
[1777421290664,27.85,76336.2,89.3,0.15077,0.00037,5.35192]
[1777421292857,27.85,76337.44,89.3,0.15123,0.00037,5.36284]
[1777421296008,27.85,76334.85,89.3,0.15028,0.00037,5.34024]
[1777421303700,27.86,76333.86,89.3,0.14994,0.00037,5.3321]
[1777421308735,27.86,76333.88,89.3,0.14996,0.00037,5.33267]
[1777421310749,27.86,76338.2,89.3,0.15156,0.00037,5.37057]
[1777421315784,27.86,76337.95,89.3,0.15121,0.00037,5.35676]
[1777421320822,27.86,76339.21,89.3,0.15168,0.00037,5.36789]
[1777421325617,27.86,76339.33,89.3,0.15173,0.00037,5.369]
[1777421330893,27.86,76340.48,89.3,0.15215,0.00037,5.37906]
[1777421340355,27.86,76340.87,89.3,0.1523,0.00037,5.38244]
[1777421340360,27.86,76340.87,89.3,0.1523,0.00037,5.38244]
[1777421345998,27.86,76339.67,89.3,0.15184,0.00037,5.37178]
[1777421351033,27.86,76340.01,89.3,0.15197,0.00037,5.37473]
[1777421353157,27.86,76340.01,89.3,0.15197,0.00037,5.37473]
[1777421355658,27.86,76334.29,89.3,0.14987,0.00037,5.3247]
[1777421356105,27.86,76332.77,89.3,0.14931,0.00037,5.31148]
[1777421362113,27.86,76333.16,89.3,0.14948,0.00037,5.31546]
[1777421367148,27.86,76334.43,89.3,0.14996,0.00037,5.32689]
[1777421372183,27.87,76336.4,89.3,0.15043,0.00037,5.33259]
[1777421376304,27.87,76336.51,89.3,0.15048,0.00037,5.33365]
[1777421376313,27.87,76336.51,89.3,0.15048,0.00037,5.33365]
[1777421376326,27.87,76336.51,89.3,0.15048,0.00037,5.33365]
[1777421377377,27.87,76330.76,89.3,0.14838,0.00036,5.28353]
[1777421383260,27.87,76328.8,89.3,0.1477,0.00036,5.26726]
[1777421388294,27.87,76329.55,89.3,0.148,0.00036,5.27447]
[1777421393330,27.88,76327.99,89.3,0.14746,0.00036,5.26147]
[1777421394807,27.88,76327.99,89.3,0.14746,0.00036,5.26147]
[1777421395344,27.88,76335.16,89.3,0.15009,0.00037,5.32437]
[1777421396350,27.88,76339.45,89.3,0.15167,0.00037,5.36193]
[1777421401386,27.88,76340.37,89.3,0.15201,0.00037,5.36996]
[1777421403400,27.88,76334.4,89.3,0.14981,0.00037,5.31781]
[1777421408435,27.88,76334.1,89.3,0.14972,0.00037,5.31556]
[1777421412463,27.88,76329.68,89.3,0.14812,0.00036,5.27727]
[1777421414005,27.88,76329.68,89.3,0.14812,0.00036,5.27727]
[1777421415767,27.88,76327.37,89.3,0.14729,0.00036,5.25737]
[1777421415768,27.88,76327.37,89.3,0.14729,0.00036,5.25737]
[1777421416265,27.88,76327.27,89.3,0.14727,0.00036,5.2568]
[1777421416847,27.88,76327.27,89.3,0.14727,0.00036,5.2568]
[1777421417421,27.89,76327.38,89.3,0.14732,0.00036,5.25791]
[1777421417783,27.89,76316.76,89.3,0.14351,0.00036,5.16531]
[1777421418505,27.89,76312.57,89.3,0.14203,0.00035,5.12911]
[1777421419759,27.89,76312.57,89.3,0.14203,0.00035,5.12911]
[1777421423678,27.89,76310.22,89.3,0.14126,0.00035,5.11005]
[1777421423688,27.89,76310.22,89.3,0.14126,0.00035,5.11005]
[1777421423898,27.89,76310.18,89.3,0.14126,0.00035,5.11011]
[1777421424547,27.89,76306.6,89.3,0.14001,0.00035,5.079]
[1777421427146,27.9,76305.82,89.3,0.13974,0.00035,5.07243]
[1777421427223,27.9,76305.82,89.3,0.13974,0.00035,5.07243]
[1777421427568,27.9,76305.89,89.3,0.13977,0.00035,5.07315]
[1777421428663,27.9,76305.89,89.3,0.13977,0.00035,5.07315]
[1777421430860,27.89,76304.85,89.3,0.13939,0.00035,5.06361]
[1777421434243,27.89,76308.37,89.3,0.14032,0.00035,5.08144]
[1777421438729,27.89,76308.37,89.3,0.14031,0.00035,5.08118]
[1777421438731,27.89,76308.37,89.3,0.14031,0.00035,5.08118]
[1777421438830,27.88,76308.41,89.3,0.14028,0.00035,5.08049]
[1777421441168,27.88,76310.64,89.3,0.14106,0.00035,5.09972]
[1777421441245,27.88,76310.64,89.3,0.14106,0.00035,5.09972]
[1777421441666,27.88,76317.26,89.3,0.14341,0.00036,5.15741]
[1777421444976,27.88,76318.97,89.3,0.14403,0.00036,5.1726]
[1777421444977,27.88,76318.97,89.3,0.14403,0.00036,5.1726]
[1777421444984,27.88,76318.97,89.3,0.14403,0.00036,5.1726]
[1777421445104,27.88,76318.97,89.3,0.14403,0.00036,5.1726]
[1777421445852,27.89,76318.97,89.3,0.14406,0.00036,5.17338]
[1777421451737,27.9,76317.1,89.3,0.14346,0.00036,5.15865]
[1777421456772,27.9,76317.16,89.3,0.14353,0.00036,5.16054]
[1777421458218,27.9,76317.01,89.3,0.14349,0.00036,5.15951]
[1777421463821,27.91,76315.95,89.3,0.14318,0.00036,5.15189]
[1777421469863,27.92,76315.66,89.3,0.14315,0.00036,5.15101]
[1777421474898,27.93,76317.71,89.3,0.14394,0.00036,5.17047]
[1777421479933,27.93,76317.67,89.3,0.14398,0.00036,5.17134]
[1777421482656,27.93,76317.36,89.3,0.14389,0.00036,5.16912]
[1777421487989,27.94,76316.94,89.3,0.1438,0.00036,5.16698]
[1777421491806,27.94,76316.62,89.3,0.14346,0.00036,5.15314]
[1777421496713,27.95,76315.6,89.3,0.14315,0.00035,5.14555]
[1777421497314,27.95,76315.47,89.3,0.14311,0.00035,5.14468]
[1777421498059,27.95,76309.09,89.3,0.14086,0.00035,5.08928]
[1777421499909,27.95,76307.77,89.3,0.1404,0.00035,5.07788]
[1777421505108,27.95,76306.32,89.3,0.13991,0.00035,5.06569]
[1777421510143,27.96,76307.89,89.3,0.14047,0.00035,5.0797]
[1777421515179,27.96,76307.77,89.3,0.14044,0.00035,5.07901]
[1777421519206,27.96,76311.56,89.3,0.14179,0.00035,5.11215]
[1777421525204,27.96,76313.31,89.3,0.14241,0.00035,5.12744]
[1777421525248,27.96,76313.13,89.3,0.14235,0.00035,5.12589]
[1777421530283,27.95,76312.99,89.3,0.14223,0.00035,5.123]
[1777421535318,27.94,76314.71,89.3,0.14277,0.00035,5.13623]
[1777421540353,27.94,76313.97,89.3,0.14243,0.00035,5.12809]
[1777421541333,27.94,76313.97,89.3,0.14243,0.00035,5.12809]
[1777421541379,27.94,76313.97,89.3,0.14243,0.00035,5.12809]
[1777421544727,27.93,76314.11,89.3,0.14244,0.00035,5.12829]
[1777421546037,27.93,76314.51,89.3,0.14257,0.00035,5.13143]
[1777421546138,27.93,76319.23,89.3,0.14422,0.00036,5.17174]
[1777421551179,27.92,76319.4,89.3,0.14423,0.00036,5.17202]
[1777421555093,27.91,76319.97,89.3,0.14411,0.00036,5.1636]
[1777421556680,27.91,76319.97,89.3,0.14408,0.00036,5.16283]
[1777421556944,27.91,76319.97,89.3,0.14408,0.00036,5.16283]
[1777421562507,27.9,76319.97,89.3,0.14397,0.00036,5.16017]
[1777421567542,27.89,76319.84,89.3,0.14384,0.00036,5.15716]
[1777421572576,27.88,76319.84,89.3,0.14377,0.00036,5.15531]
[1777421574153,27.88,76319.84,89.3,0.14377,0.00036,5.15531]
[1777421575598,27.87,76324.56,89.3,0.14541,0.00036,5.19534]
[1777421580633,27.86,76324.5,89.3,0.14531,0.00036,5.19275]
[1777421584683,27.86,76323.76,89.3,0.14501,0.00036,5.18548]
[1777421584713,27.86,76323.6,89.3,0.14491,0.00036,5.18328]
[1777421590703,27.85,76322.39,89.3,0.14447,0.00036,5.17252]
[1777421594038,27.85,76323.5,89.3,0.14487,0.00036,5.18213]
[1777421594040,27.85,76323.5,89.3,0.14487,0.00036,5.18213]
[1777421597700,27.85,76324.37,89.3,0.14517,0.00036,5.18954]
[1777421597867,27.85,76330.74,89.3,0.14748,0.00036,5.24511]
[1777421599351,27.85,76330.87,89.3,0.14752,0.00036,5.24612]
[1777421604934,27.85,76330.53,89.3,0.14737,0.00036,5.24248]
[1777421610845,27.85,76329.83,89.3,0.14708,0.00036,5.23558]
[1777421615881,27.84,76329.99,89.3,0.14685,0.00036,5.22465]
[1777421620793,27.84,76329.26,91.3,0.14657,0.00036,5.2179]
[1777421620915,27.84,76323.2,91.3,0.14438,0.00036,5.16488]
[1777421622261,27.84,76323.2,91.3,0.14438,0.00036,5.16488]
[1777421627434,27.84,76323.4,91.3,0.14446,0.00036,5.16686]
[1777421629774,27.84,76323.46,91.3,0.14448,0.00036,5.16736]
[1777421629979,27.84,76323.45,91.3,0.14448,0.00036,5.16723]
[1777421631235,27.84,76323.45,91.3,0.14448,0.00036,5.16723]
[1777421637028,27.83,76323.6,91.3,0.14446,0.00036,5.16686]
[1777421642063,27.83,76326.12,91.3,0.14533,0.00036,5.18791]
[1777421647097,27.82,76325.84,91.3,0.14518,0.00036,5.18418]
[1777421653332,27.82,76325.82,91.3,0.14512,0.00036,5.18273]
[1777421654147,27.82,76325.69,91.3,0.14508,0.00036,5.18173]
[1777421655404,27.82,76322.88,91.3,0.14407,0.00036,5.15733]
[1777421656161,27.82,76317.22,91.3,0.14205,0.00036,5.10791]
[1777421659541,27.82,76315.38,91.3,0.1414,0.00035,5.09203]
[1777421660189,27.82,76315.28,91.3,0.14135,0.00035,5.09087]
[1777421665223,27.81,76313.05,91.3,0.14051,0.00035,5.07008]
[1777421670258,27.81,76311.58,91.3,0.13994,0.00035,5.05602]
[1777421676301,27.8,76310.38,91.3,0.13921,0.00035,5.03246]
[1777421681336,27.79,76310.48,91.3,0.1392,0.00035,5.03235]
[1777421683430,27.79,76310.91,91.3,0.13933,0.00035,5.03569]
[1777421683433,27.79,76310.91,91.3,0.13933,0.00035,5.03569]
[1777421684357,27.79,76307.32,91.3,0.13807,0.00035,5.00422]
[1777421685268,27.79,76307.32,91.3,0.13807,0.00035,5.00422]
[1777421693529,27.79,76306.29,91.3,0.13766,0.00035,4.99401]
[1777421693531,27.79,76306.29,91.3,0.13766,0.00035,4.99401]
[1777421693778,27.79,76306.29,91.3,0.13766,0.00035,4.99401]
[1777421693796,27.79,76306.29,91.3,0.13766,0.00035,4.99401]
[1777421694435,27.79,76306.29,91.3,0.13765,0.00035,4.99386]
[1777421694511,27.78,76313.39,91.3,0.14014,0.00035,5.05557]
[1777421695399,27.78,76313.39,91.3,0.14014,0.00035,5.05557]
[1777421695432,27.78,76313.39,91.3,0.14014,0.00035,5.05557]
[1777421695658,27.78,76313.39,91.3,0.14014,0.00035,5.05557]
[1777421695681,27.78,76318.56,91.3,0.14196,0.00036,5.10045]
[1777421696782,27.78,76330.79,91.3,0.14637,0.00036,5.20745]
[1777421697548,27.78,76330.79,91.3,0.14637,0.00036,5.20745]
[1777421698466,27.78,76320.18,91.3,0.14254,0.00036,5.11449]
[1777421703493,27.78,76318.79,91.3,0.14205,0.00036,5.10257]
[1777421704281,27.78,76318.79,91.3,0.14205,0.00036,5.10257]
[1777421704370,27.78,76319.36,91.3,0.14226,0.00036,5.10766]
[1777421705247,27.78,76319.36,91.3,0.14226,0.00036,5.10766]
[1777421711558,27.77,76322.71,91.3,0.14336,0.00036,5.1346]
[1777421714797,27.77,76321.8,91.3,0.143,0.00036,5.12597]
[1777421716288,27.77,76321.3,91.3,0.14281,0.00036,5.12127]
[1777421716429,27.77,76321.35,91.3,0.1428,0.00036,5.12106]
[1777421716592,27.77,76321.08,91.3,0.14271,0.00036,5.1187]
[1777421719558,27.76,76318.42,91.3,0.14174,0.00036,5.09497]
[1777421725706,27.76,76316.94,91.3,0.14116,0.00036,5.08089]
[1777421726571,27.76,76313.95,91.3,0.14009,0.00035,5.05434]
[1777421726773,27.76,76313.95,91.3,0.14009,0.00035,5.05434]
[1777421727154,27.76,76313.95,91.3,0.14009,0.00035,5.05434]
[1777421727255,27.75,76307.04,91.3,0.13765,0.00035,4.9938]
[1777421727629,27.75,76307.04,91.3,0.13765,0.00035,4.9938]
[1777421732704,27.75,76307.17,91.3,0.13741,0.00035,4.98263]
[1777421738746,27.75,76307.44,91.3,0.13749,0.00035,4.98449]
[1777421743781,27.75,76310.21,91.3,0.13844,0.00035,5.0081]
[1777421748816,27.74,76306.38,91.3,0.13707,0.00035,4.97414]
[1777421752844,27.74,76302.78,91.3,0.13581,0.00035,4.94255]
[1777421757878,27.74,76303.19,91.3,0.13595,0.00035,4.94597]
[1777421760675,27.74,76303.24,91.3,0.13596,0.00035,4.9463]
[1777421762239,27.74,76302.26,91.3,0.13562,0.00035,4.93777]
[1777421764374,27.74,76308.1,91.3,0.13765,0.00035,4.98845]
[1777421768956,27.74,76311.85,91.3,0.13894,0.00035,5.02073]
[1777421771818,27.74,76313.86,91.3,0.13964,0.00035,5.03801]
[1777421778020,27.73,76317.07,91.3,0.14073,0.00036,5.06477]
[1777421784062,27.73,76316.76,91.3,0.14057,0.00035,5.06094]
[1777421789097,27.72,76316.95,91.3,0.1406,0.00036,5.0617]
[1777421794132,27.72,76317.11,91.3,0.14036,0.00036,5.05037]
[1777421801181,27.71,76318.6,91.3,0.14084,0.00036,5.06216]
[1777421806217,27.71,76320.69,91.3,0.14155,0.00036,5.07952]
[1777421811252,27.7,76322.57,91.3,0.14217,0.00036,5.09469]
[1777421813266,27.7,76318.52,91.3,0.1407,0.00036,5.0588]
[1777421818301,27.7,76316.88,91.3,0.14009,0.00035,5.04364]
[1777421824343,27.69,76316.54,91.3,0.13993,0.00035,5.03975]
[1777421829378,27.69,76318.76,91.3,0.14068,0.00036,5.05832]
[1777421835420,27.68,76318.96,91.3,0.14071,0.00036,5.05901]
[1777421841383,27.68,76318.75,91.3,0.14061,0.00036,5.05664]
[1777421841919,27.68,76318.89,91.3,0.14064,0.00036,5.05734]
[1777421847504,27.68,76318.81,91.3,0.14058,0.00036,5.05592]
[1777421847661,27.68,76318.81,91.3,0.14058,0.00036,5.05592]
[1777421847697,27.68,76318.81,91.3,0.14058,0.00036,5.05592]
[1777421850900,27.68,76316.43,91.3,0.13975,0.00035,5.0355]
[1777421851533,27.68,76313.65,91.3,0.13851,0.00035,4.99925]
[1777421857312,27.68,76316.52,91.3,0.13952,0.00035,5.02421]
[1777421862434,27.67,76314.43,91.3,0.13876,0.00035,5.00565]
[1777421864985,27.67,76311.75,91.3,0.13782,0.00035,4.98213]
[1777421868048,27.67,76310.86,91.3,0.1375,0.00035,4.97432]
[1777421873687,27.67,76308.22,91.3,0.13658,0.00035,4.95137]
[1777421878722,27.68,76308.52,91.3,0.13669,0.00035,4.95408]
[1777421883756,27.68,76306.71,91.3,0.13606,0.00035,4.93836]
[1777421888792,27.68,76304.76,91.3,0.13539,0.00035,4.92165]
[1777421890422,27.68,76304.76,91.3,0.13539,0.00035,4.92165]
[1777421892223,27.68,76305.6,91.3,0.13569,0.00035,4.92912]
[1777421892611,27.68,76305.88,91.3,0.1358,0.00035,4.93188]
[1777421894230,27.68,76305.66,91.3,0.13574,0.00035,4.93028]
[1777421894809,27.68,76305.35,91.3,0.13564,0.00035,4.92772]
[1777421894834,27.68,76296.24,91.3,0.13249,0.00034,4.84839]
[1777421895790,27.68,76296.24,91.3,0.13249,0.00034,4.84839]
[1777421896483,27.68,76290.19,91.3,0.13045,0.00034,4.79628]
[1777421897301,27.68,76290.19,91.3,0.13045,0.00034,4.79628]
[1777421897879,27.68,76289.61,91.3,0.13026,0.00034,4.7915]
[1777421897907,27.68,76289.61,91.3,0.13026,0.00034,4.7915]
[1777421897980,27.68,76288.64,91.3,0.12994,0.00034,4.78309]
[1777421900876,27.68,76284.5,91.3,0.12854,0.00034,4.74709]
[1777421902769,27.68,76284.9,91.3,0.12867,0.00034,4.75054]
[1777421902774,27.68,76284.9,91.3,0.12867,0.00034,4.75054]
[1777421902890,27.68,76284.56,91.3,0.12856,0.00034,4.74758]
[1777421907925,27.69,76283.51,91.3,0.12827,0.00033,4.74015]
[1777421909100,27.69,76283.51,91.3,0.12827,0.00033,4.74015]
[1777421911627,27.7,76282.09,91.3,0.12783,0.00033,4.72887]
[1777421911953,27.7,76276.92,91.3,0.12587,0.00033,4.67282]
[1777421913967,27.7,76272.22,91.3,0.12433,0.00033,4.63253]
[1777421917645,27.7,76273.01,91.3,0.12461,0.00033,4.63973]
[1777421917995,27.7,76268.97,91.3,0.12329,0.00033,4.60514]
[1777421921017,27.7,76264.95,91.3,0.12201,0.00032,4.57123]
[1777421923030,27.7,76268.82,91.3,0.12328,0.00033,4.60487]
[1777421927654,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421927744,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421927754,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421927828,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421927854,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421928024,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421928044,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421928244,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421928374,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421928554,27.71,76270.63,91.3,0.12389,0.00033,4.62105]
[1777421928764,27.71,76270.63,91.3,0.12391,0.00033,4.62136]
[1777421929228,27.71,76270.63,91.3,0.12391,0.00033,4.62136]
[1777421929314,27.71,76270.63,91.3,0.12391,0.00033,4.62136]
[1777421934458,27.71,76269.86,91.3,0.12368,0.00033,4.61536]
[1777421940105,27.72,76269.87,91.3,0.12372,0.00033,4.61638]
[1777421946192,27.72,76269.78,91.3,0.12373,0.00033,4.61671]
[1777421951227,27.72,76273.51,91.3,0.12498,0.00033,4.64954]
[1777421954295,27.73,76273.92,91.3,0.12512,0.00033,4.65329]
[1777421954557,27.73,76274.37,91.3,0.12528,0.00033,4.65738]
[1777421955224,27.73,76274.37,91.3,0.12528,0.00033,4.65738]
[1777421955226,27.73,76274.37,91.3,0.12528,0.00033,4.65738]
[1777421955255,27.73,76278.73,91.3,0.12672,0.00033,4.69494]
[1777421960243,27.73,76280.14,91.3,0.12725,0.00033,4.70864]
[1777421965325,27.74,76277.29,91.3,0.12639,0.00033,4.68634]
[1777421970360,27.75,76277.4,91.3,0.1265,0.00033,4.68923]
[1777421975394,27.76,76277.6,91.3,0.12639,0.00033,4.68113]
[1777421980430,27.77,76276.52,91.3,0.12612,0.00033,4.67422]
[1777421984732,27.78,76276.58,91.3,0.1262,0.00033,4.67635]
[1777421984784,27.78,76276.58,91.3,0.1262,0.00033,4.67635]
[1777421985610,27.78,76276.58,91.3,0.1262,0.00033,4.67635]
[1777421987165,27.78,76276.77,91.3,0.12628,0.00033,4.67838]
[1777421989493,27.79,76285.15,91.3,0.12914,0.00034,4.75212]
[1777421991934,27.79,76287.35,91.3,0.1299,0.00034,4.77167]
[1777421991981,27.79,76287.35,91.3,0.1299,0.00034,4.77167]
[1777421992046,27.79,76287.35,91.3,0.1299,0.00034,4.77167]
[1777421992329,27.79,76287.35,91.3,0.1299,0.00034,4.77167]
[1777421992471,27.79,76287.35,91.3,0.1299,0.00034,4.77167]
[1777421992559,27.79,76287.35,91.3,0.1299,0.00034,4.77167]
[1777421992649,27.79,76320.49,91.3,0.14142,0.00036,5.05999]
[1777421992875,27.79,76320.49,91.3,0.14142,0.00036,5.05999]
[1777421992898,27.79,76320.49,91.3,0.14142,0.00036,5.05999]
[1777421992941,27.79,76320.49,91.3,0.14142,0.00036,5.05999]
[1777421993565,27.79,76320.49,91.3,0.14142,0.00036,5.05999]
[1777421993665,27.79,76333.28,91.3,0.14606,0.00036,5.17215]
[1777421993953,27.79,76333.28,91.3,0.14606,0.00036,5.17215]
[1777421994816,27.8,76333.16,91.3,0.14602,0.00036,5.17135]
[1777421996166,27.8,76333.43,91.3,0.14613,0.00036,5.17397]
[1777422001584,27.8,76329.13,91.3,0.14463,0.00036,5.13786]
[1777422002733,27.81,76330.27,91.3,0.14506,0.00036,5.14812]
[1777422003070,27.81,76330.27,91.3,0.14506,0.00036,5.14812]
[1777422004763,27.81,76330.13,91.3,0.14503,0.00036,5.14744]
[1777422006017,27.81,76330.24,91.3,0.14508,0.00036,5.14868]
[1777422010405,27.81,76329.94,91.3,0.14502,0.00036,5.14714]
[1777422010722,27.82,76329.69,91.3,0.14494,0.00036,5.14522]
[1777422010722,27.82,76329.69,91.3,0.14494,0.00036,5.14522]
[1777422016690,27.82,76328.25,91.3,0.14448,0.00036,5.13428]
[1777422016729,27.82,76328.25,91.3,0.14448,0.00036,5.13428]
[1777422020276,27.83,76328.89,91.3,0.14474,0.00036,5.14044]
[1777422020894,27.83,76328.97,91.3,0.14478,0.00036,5.14141]
[1777422021670,27.83,76328.97,91.3,0.14478,0.00036,5.14141]
[1777422026732,27.83,76327.14,91.3,0.14416,0.00036,5.12651]
[1777422027447,27.83,76327.14,91.3,0.14416,0.00036,5.12651]
[1777422027511,27.84,76327.14,91.3,0.1442,0.00036,5.12737]
[1777422028681,27.84,76327.14,91.3,0.1442,0.00036,5.12737]
[1777422028774,27.84,76322.63,91.3,0.14258,0.00036,5.08804]
[1777422034544,27.83,76320.48,91.3,0.14149,0.00036,5.05619]
[1777422034545,27.83,76320.48,91.3,0.14149,0.00036,5.05619]
[1777422034832,27.83,76320.57,91.3,0.1415,0.00036,5.05644]
[1777422035614,27.83,76320.57,91.3,0.1415,0.00036,5.05644]
[1777422037148,27.83,76320.05,91.3,0.14131,0.00036,5.05172]
[1777422037629,27.83,76319.04,91.3,0.14095,0.00036,5.04303]
[1777422040667,27.83,76318.88,91.3,0.1409,0.00036,5.04174]
[1777422040875,27.83,76318.88,91.3,0.1409,0.00036,5.04174]
[1777422041291,27.83,76318.88,91.3,0.1409,0.00036,5.04174]
[1777422042924,27.83,76319.18,91.3,0.14102,0.00036,5.04466]
[1777422043025,27.83,76319.18,91.3,0.14102,0.00036,5.04475]
[1777422043744,27.83,76319.18,91.3,0.14102,0.00036,5.04475]
[1777422043881,27.83,76319.12,91.3,0.14099,0.00036,5.04397]
[1777422045178,27.83,76319.12,91.3,0.14099,0.00036,5.04397]
[1777422045247,27.83,76319.06,91.3,0.14097,0.00036,5.04355]
[1777422046917,27.83,76319.06,91.3,0.14097,0.00036,5.04355]
[1777422046919,27.83,76319.06,91.3,0.14097,0.00036,5.04355]
[1777422046939,27.83,76319.06,91.3,0.14097,0.00036,5.04355]
[1777422047131,27.83,76319.06,91.3,0.14097,0.00036,5.04355]
[1777422047909,27.83,76312.46,91.3,0.1386,0.00035,4.98532]
[1777422050174,27.83,76310.01,91.3,0.13774,0.00035,4.96383]
[1777422050293,27.83,76310.01,91.3,0.13774,0.00035,4.96383]
[1777422051958,27.82,76309.91,91.3,0.13769,0.00035,4.96266]
[1777422056016,27.82,76309.45,91.3,0.1375,0.00035,4.95807]
[1777422061501,27.82,76308.63,91.3,0.1372,0.00035,4.95052]
[1777422061506,27.82,76308.63,91.3,0.1372,0.00035,4.95052]
[1777422061544,27.82,76308.63,91.3,0.1372,0.00035,4.95052]
[1777422062462,27.82,76301.26,91.3,0.13462,0.00035,4.88604]
[1777422063301,27.82,76301.26,91.3,0.13462,0.00035,4.88604]
[1777422064562,27.82,76300.26,91.3,0.13427,0.00034,4.87733]
[1777422070067,27.82,76299.74,91.3,0.13408,0.00034,4.8726]
[1777422071194,27.82,76299.74,91.3,0.13408,0.00034,4.8726]
[1777422071481,27.82,76299.74,91.3,0.13408,0.00034,4.8726]
[1777422074015,27.82,76299.7,91.3,0.13406,0.00034,4.87215]
[1777422076369,27.82,76299.69,91.3,0.13406,0.00034,4.87199]
[1777422077397,27.82,76298.99,91.3,0.13381,0.00034,4.86589]
[1777422077410,27.82,76298.99,91.3,0.13381,0.00034,4.86589]
[1777422078220,27.81,76298.99,91.3,0.13381,0.00034,4.86586]
[1777422079753,27.82,76291.07,91.3,0.13111,0.00034,4.7974]
[1777422085172,27.82,76291.39,91.3,0.13123,0.00034,4.80052]
[1777422087812,27.82,76291.08,91.3,0.13113,0.00034,4.79798]
[1777422087813,27.82,76291.08,91.3,0.13113,0.00034,4.79798]
[1777422092221,27.82,76288.72,91.3,0.13008,0.00034,4.7661]
[1777422094071,27.82,76289.41,91.3,0.13032,0.00034,4.77217]
[1777422097892,27.82,76291.51,91.3,0.13105,0.00034,4.79066]
[1777422097895,27.82,76291.51,91.3,0.13105,0.00034,4.79066]
[1777422097968,27.82,76291.51,91.3,0.13105,0.00034,4.79066]
[1777422098263,27.82,76296.93,91.3,0.1329,0.00034,4.8376]
[1777422103298,27.82,76297.85,91.3,0.13322,0.00034,4.84558]
[1777422108333,27.82,76298.59,91.3,0.13347,0.00034,4.85199]
[1777422111364,27.82,76298.61,91.3,0.13348,0.00034,4.85216]
[1777422111373,27.82,76298.61,91.3,0.13348,0.00034,4.85216]
[1777422117396,27.82,76299.99,91.3,0.13395,0.00034,4.86407]
[1777422120916,27.82,76300.03,91.3,0.13396,0.00034,4.86439]
[1777422123735,27.82,76303.39,91.3,0.13512,0.00035,4.89348]
[1777422125431,27.82,76303.43,91.3,0.13513,0.00035,4.89376]
[1777422129562,27.82,76303.34,91.3,0.1351,0.00035,4.89278]
[1777422131055,27.82,76304.37,91.3,0.13545,0.00035,4.90162]
[1777422131068,27.82,76304.37,91.3,0.13545,0.00035,4.90162]
[1777422131853,27.82,76303.99,91.3,0.13531,0.00035,4.89826]
[1777422133367,27.82,76304.0,91.3,0.13531,0.00035,4.89823]
[1777422134092,27.82,76304.76,91.3,0.13558,0.00035,4.90482]
[1777422135010,27.82,76304.53,91.3,0.13549,0.00035,4.90277]
[1777422135757,27.82,76304.53,91.3,0.13549,0.00035,4.90277]
[1777422138159,27.82,76305.45,91.3,0.13581,0.00035,4.91057]
[1777422139937,27.82,76306.05,91.3,0.13601,0.00035,4.91564]
[1777422140672,27.82,76306.05,91.3,0.13601,0.00035,4.91564]
[1777422149772,27.81,76307.52,91.3,0.13649,0.00035,4.92763]
[1777422149804,27.81,76307.52,91.3,0.13649,0.00035,4.92763]
[1777422150140,27.81,76307.45,91.3,0.13646,0.00035,4.92693]
[1777422155664,27.81,76307.38,91.3,0.13616,0.00035,4.91395]
[1777422160711,27.81,76301.53,91.3,0.13411,0.00035,4.86285]
[1777422162703,27.81,76302.18,91.3,0.13434,0.00035,4.86848]
[1777422162707,27.81,76302.18,91.3,0.13434,0.00035,4.86848]
[1777422165860,27.81,76302.09,91.3,0.1343,0.00035,4.86767]
[1777422167633,27.81,76298.93,91.3,0.13321,0.00034,4.84028]
[1777422168018,27.81,76298.59,91.3,0.1331,0.00034,4.83736]
[1777422169509,27.81,76298.59,91.3,0.1331,0.00034,4.83739]
[1777422171788,27.81,76294.43,91.3,0.13168,0.00034,4.80151]
[1777422172900,27.81,76293.54,91.3,0.13138,0.00034,4.79389]
[1777422178837,27.81,76293.25,91.3,0.1313,0.00034,4.79187]
[1777422185886,27.81,76293.64,91.3,0.13145,0.00034,4.79575]
[1777422190921,27.82,76294.37,91.3,0.13171,0.00034,4.8024]
[1777422191928,27.82,76298.4,91.3,0.1331,0.00034,4.83732]
[1777422198653,27.82,76297.17,91.3,0.13268,0.00034,4.82674]
[1777422199983,27.82,76301.56,91.3,0.13419,0.00035,4.86485]
[1777422205019,27.82,76303.14,91.3,0.13473,0.00035,4.87835]
[1777422209292,27.82,76303.18,91.3,0.13474,0.00035,4.87855]
[1777422209393,27.82,76303.43,91.3,0.13482,0.00035,4.88068]
[1777422215089,27.81,76302.82,91.3,0.13426,0.00035,4.86137]
[1777422220123,27.8,76304.03,91.3,0.13461,0.00035,4.87015]
[1777422225159,27.79,76302.25,91.3,0.13393,0.00035,4.85299]
[1777422230194,27.78,76303.38,91.3,0.13425,0.00035,4.86117]
[1777422235946,27.77,76302.65,91.3,0.13393,0.00035,4.85315]
[1777422235947,27.77,76302.65,91.3,0.13393,0.00035,4.85315]
[1777422235949,27.77,76302.65,91.3,0.13393,0.00035,4.85315]
[1777422241271,27.77,76303.54,91.3,0.13417,0.00035,4.85901]
[1777422246702,27.76,76301.13,91.3,0.13328,0.00034,4.83679]
[1777422252348,27.75,76302.05,91.3,0.13351,0.00035,4.84266]
[1777422257383,27.74,76303.64,91.3,0.134,0.00035,4.85492]
[1777422262418,27.74,76304.08,91.3,0.13409,0.00035,4.85713]
[1777422268460,27.73,76304.1,91.3,0.13402,0.00035,4.85539]
[1777422273496,27.72,76304.35,91.3,0.13378,0.00035,4.84409]
[1777422275833,27.72,76304.4,91.3,0.13378,0.00035,4.84422]
[1777422275877,27.71,76307.74,91.3,0.13492,0.00035,4.87264]
[1777422277523,27.71,76311.28,91.3,0.13616,0.00035,4.90341]
[1777422278664,27.71,76311.28,91.3,0.13616,0.00035,4.90341]
[1777422278666,27.71,76311.28,91.3,0.13616,0.00035,4.90341]
[1777422278827,27.71,76311.28,91.3,0.13616,0.00035,4.90341]
[1777422284573,27.71,76314.41,91.3,0.13723,0.00035,4.93003]
[1777422291687,27.71,76314.4,91.3,0.13721,0.00035,4.92954]
[1777422293857,27.71,76314.28,91.3,0.13715,0.00035,4.9281]
[1777422293859,27.71,76314.28,91.3,0.13715,0.00035,4.9281]
[1777422294209,27.71,76314.4,91.3,0.13718,0.00035,4.92895]
[1777422299680,27.7,76317.27,91.3,0.13818,0.00035,4.95349]
[1777422302483,27.7,76318.4,91.3,0.13857,0.00036,4.96312]
[1777422302484,27.7,76318.4,91.3,0.13857,0.00036,4.96312]
[1777422308744,27.7,76320.05,91.3,0.13911,0.00036,4.97645]
[1777422313779,27.69,76318.59,91.3,0.13856,0.00036,4.96279]
[1777422318814,27.69,76318.99,91.3,0.13867,0.00036,4.9656]
[1777422323849,27.69,76317.63,91.3,0.13816,0.00035,4.95303]
[1777422324685,27.69,76317.63,91.3,0.13816,0.00035,4.95303]
[1777422329892,27.68,76317.95,91.3,0.13824,0.00035,4.95506]
[1777422330743,27.68,76317.95,91.3,0.13824,0.00035,4.95506]
[1777422330900,27.68,76314.03,91.3,0.13685,0.00035,4.92069]
[1777422332006,27.68,76314.03,91.3,0.13685,0.00035,4.92069]
[1777422332013,27.68,76308.51,91.3,0.13463,0.00035,4.86022]
[1777422337949,27.67,76305.81,91.3,0.13362,0.00035,4.83486]
[1777422340857,27.67,76306.32,91.3,0.13377,0.00035,4.83872]
[1777422340970,27.67,76307.76,91.3,0.13426,0.00035,4.85098]
[1777422346004,27.67,76306.58,91.3,0.13385,0.00035,4.84081]
[1777422348897,27.67,76305.39,91.3,0.13344,0.00035,4.83052]
[1777422355068,27.67,76305.57,91.3,0.13352,0.00035,4.8324]
[1777422360103,27.67,76307.14,91.3,0.13407,0.00035,4.84626]
[1777422365138,27.67,76307.91,91.3,0.13434,0.00035,4.85307]
[1777422370173,27.67,76305.96,91.3,0.13367,0.00035,4.83622]
[1777422376216,27.67,76305.93,91.3,0.13367,0.00035,4.83621]
[1777422381722,27.68,76305.64,91.3,0.13358,0.00035,4.83385]
[1777422386737,27.68,76304.39,91.3,0.13315,0.00035,4.82325]
[1777422392328,27.68,76304.5,91.3,0.13294,0.00035,4.81268]
[1777422396977,27.68,76305.08,91.3,0.13315,0.00035,4.81792]
[1777422398726,27.68,76305.52,91.3,0.13331,0.00035,4.82187]
[1777422398890,27.68,76305.52,91.3,0.13331,0.00035,4.82187]
[1777422404412,27.68,76305.72,91.3,0.13339,0.00035,4.82396]
[1777422405602,27.68,76305.72,91.3,0.13339,0.00035,4.82396]
[1777422406008,27.68,76305.72,91.3,0.13339,0.00035,4.82396]
[1777422406963,27.68,76306.18,91.3,0.13356,0.00035,4.82806]
[1777422407874,27.68,76306.09,91.3,0.13353,0.00035,4.82733]
[1777422409089,27.68,76306.06,91.3,0.13352,0.00035,4.82711]
[1777422409447,27.68,76305.98,91.3,0.13349,0.00035,4.82646]
[1777422411461,27.68,76299.23,91.3,0.13114,0.00034,4.76728]
[1777422416495,27.68,76297.67,91.3,0.13057,0.00034,4.75279]
[1777422419812,27.67,76296.8,91.3,0.13026,0.00034,4.74489]
[1777422425559,27.67,76297.13,91.3,0.13032,0.00034,4.74655]
[1777422430594,27.66,76296.52,91.3,0.13008,0.00034,4.74039]
[1777422435629,27.66,76300.5,91.3,0.13141,0.00034,4.77409]
[1777422440664,27.66,76303.76,91.3,0.13249,0.00035,4.80126]
[1777422445699,27.65,76304.05,91.3,0.13254,0.00035,4.80256]
[1777422450733,27.64,76303.68,91.3,0.13236,0.00035,4.79811]
[1777422455769,27.64,76303.48,91.3,0.13198,0.00035,4.78329]
[1777422460812,27.63,76309.04,91.3,0.13387,0.00035,4.83062]
[1777422461325,27.63,76309.04,91.3,0.13387,0.00035,4.83062]
[1777422461478,27.63,76309.04,91.3,0.13387,0.00035,4.83062]
[1777422461820,27.63,76308.5,91.3,0.13367,0.00035,4.82568]
[1777422467108,27.63,76310.75,91.3,0.13446,0.00035,4.84547]
[1777422467457,27.63,76310.69,91.3,0.13444,0.00035,4.84498]
[1777422469052,27.63,76312.4,91.3,0.13504,0.00035,4.85991]
[1777422475929,27.63,76312.47,91.3,0.13507,0.00035,4.86056]
[1777422480963,27.63,76311.68,91.3,0.13479,0.00035,4.85372]
[1777422484114,27.63,76312.35,91.3,0.13503,0.00035,4.85961]
[1777422484116,27.63,76312.35,91.3,0.13503,0.00035,4.85961]
[1777422489552,27.63,76312.33,91.3,0.13503,0.00035,4.85954]
[1777422490935,27.63,76312.23,91.3,0.13499,0.00035,4.85869]
[1777422490943,27.63,76312.23,91.3,0.13499,0.00035,4.85869]
[1777422491034,27.63,76312.34,91.3,0.13503,0.00035,4.85966]
[1777422491442,27.63,76312.34,91.3,0.13503,0.00035,4.85966]
[1777422492934,27.63,76311.86,91.3,0.13485,0.00035,4.85517]
[1777422493731,27.63,76312.08,91.3,0.13492,0.00035,4.85679]
[1777422500097,27.62,76311.28,91.3,0.13455,0.00035,4.84775]
[1777422501710,27.62,76311.25,91.3,0.13453,0.00035,4.84721]
[1777422502146,27.62,76311.25,91.3,0.13453,0.00035,4.84721]
[1777422502702,27.62,76311.12,91.3,0.13447,0.00035,4.84579]
[1777422508153,27.61,76309.88,91.3,0.13397,0.00035,4.83332]
[1777422513188,27.61,76309.85,91.3,0.13364,0.00035,4.8198]
[1777422513571,27.61,76309.85,91.3,0.13364,0.00035,4.8198]
[1777422513579,27.61,76309.85,91.3,0.13364,0.00035,4.8198]
[1777422514195,27.61,76310.26,91.3,0.13379,0.00035,4.82346]
[1777422519231,27.61,76310.35,91.3,0.13384,0.00035,4.82461]
[1777422524746,27.61,76310.74,91.3,0.13399,0.00035,4.82829]
[1777422524748,27.61,76310.74,91.3,0.13399,0.00035,4.82829]
[1777422524749,27.61,76310.74,91.3,0.13399,0.00035,4.82829]
[1777422530307,27.61,76311.03,91.3,0.13411,0.00035,4.83128]
[1777422535336,27.61,76309.36,91.3,0.13353,0.00035,4.81696]
[1777422535343,27.61,76309.36,91.3,0.13353,0.00035,4.81696]
[1777422535887,27.61,76309.36,91.3,0.13353,0.00035,4.81696]
[1777422535919,27.61,76309.51,91.3,0.13359,0.00035,4.81835]
[1777422539160,27.61,76309.83,91.3,0.13368,0.00035,4.82066]
[1777422544406,27.6,76311.39,91.3,0.13415,0.00035,4.83247]
[1777422549442,27.6,76310.62,91.3,0.13383,0.00035,4.82448]
[1777422554477,27.59,76310.89,91.3,0.13388,0.00035,4.82559]
[1777422560525,27.58,76310.47,91.3,0.13367,0.00035,4.82044]
[1777422565561,27.58,76310.98,91.3,0.1338,0.00035,4.82369]
[1777422570596,27.57,76308.98,91.3,0.13305,0.00035,4.80503]
[1777422575632,27.57,76308.91,91.3,0.13272,0.00035,4.79141]
[1777422581674,27.56,76308.67,91.3,0.13259,0.00035,4.7881]
[1777422586709,27.56,76308.78,91.3,0.13258,0.00035,4.78807]
[1777422591744,27.55,76309.17,91.3,0.13268,0.00035,4.79047]
[1777422593714,27.55,76308.22,91.3,0.13234,0.00035,4.78197]
[1777422593882,27.55,76308.22,91.3,0.13234,0.00035,4.78197]
[1777422594217,27.55,76308.22,91.3,0.13234,0.00035,4.78197]
[1777422594294,27.55,76301.13,91.3,0.12988,0.00034,4.71984]
[1777422595570,27.55,76300.48,91.3,0.12965,0.00034,4.71418]
[1777422600806,27.55,76303.45,91.3,0.13065,0.00035,4.73942]
[1777422601814,27.55,76307.39,91.3,0.13201,0.00035,4.77366]
[1777422603728,27.55,76308.64,91.3,0.13244,0.00035,4.78439]
[1777422603772,27.55,76308.64,91.3,0.13244,0.00035,4.78439]
[1777422603828,27.55,76312.35,91.3,0.13373,0.00035,4.81663]
[1777422604572,27.55,76312.35,91.3,0.13373,0.00035,4.81663]
[1777422604835,27.55,76319.84,91.3,0.13637,0.00036,4.8823]
[1777422609462,27.55,76320.25,91.3,0.13652,0.00036,4.88585]
[1777422609465,27.55,76320.25,91.3,0.13652,0.00036,4.88585]
[1777422613021,27.55,76319.59,91.3,0.13628,0.00036,4.88003]
[1777422614394,27.55,76319.95,91.3,0.13641,0.00036,4.88317]
[1777422614905,27.55,76319.74,91.3,0.13633,0.00036,4.88132]
[1777422618933,27.54,76315.89,91.3,0.13492,0.00035,4.8463]
[1777422623969,27.53,76317.82,91.3,0.13554,0.00035,4.86181]
[1777422629004,27.53,76318.39,91.3,0.13569,0.00035,4.86534]
[1777422634039,27.52,76318.6,91.3,0.13543,0.00035,4.85374]
[1777422634963,27.52,76318.6,91.3,0.13543,0.00035,4.85374]
[1777422634971,27.52,76318.6,91.3,0.13543,0.00035,4.85374]
[1777422635046,27.52,76317.99,91.3,0.13521,0.00035,4.84811]
[1777422639225,27.52,76319.4,91.3,0.1357,0.00035,4.86029]
[1777422645051,27.52,76323.5,91.3,0.13716,0.00036,4.89634]
[1777422645220,27.52,76323.5,91.3,0.13716,0.00036,4.89634]
[1777422645406,27.52,76323.41,91.3,0.13713,0.00036,4.89553]
[1777422646009,27.52,76323.41,91.3,0.13713,0.00036,4.89553]
[1777422646010,27.52,76323.41,91.3,0.13713,0.00036,4.89553]
[1777422651396,27.52,76324.55,91.3,0.13753,0.00036,4.90543]
[1777422655472,27.52,76328.22,91.3,0.13884,0.00036,4.93747]
[1777422656195,27.52,76328.22,91.3,0.13884,0.00036,4.93747]
[1777422657740,27.52,76331.67,91.3,0.14008,0.00036,4.96764]
[1777422658596,27.51,76331.54,91.3,0.14003,0.00036,4.96638]
[1777422664258,27.51,76332.16,91.3,0.14022,0.00036,4.97112]
[1777422668996,27.51,76331.77,91.3,0.14006,0.00036,4.96721]
[1777422668999,27.51,76331.77,91.3,0.14006,0.00036,4.96721]
[1777422669000,27.51,76331.77,91.3,0.14006,0.00036,4.96721]
[1777422669925,27.51,76331.72,91.3,0.14004,0.00036,4.96665]
[1777422670571,27.51,76331.72,91.3,0.14004,0.00036,4.96665]
[1777422674536,27.51,76332.01,91.3,0.14012,0.00036,4.96861]
[1777422677941,27.5,76333.83,91.3,0.14077,0.00036,4.98439]
[1777422677942,27.5,76333.83,91.3,0.14077,0.00036,4.98439]
[1777422679029,27.5,76334.12,91.3,0.14086,0.00036,4.98666]
[1777422684398,27.5,76333.87,91.3,0.14074,0.00036,4.98359]
[1777422689433,27.5,76334.2,91.3,0.14083,0.00036,4.98579]
[1777422695475,27.49,76337.21,91.3,0.14162,0.00037,4.99948]
[1777422700643,27.49,76337.4,91.3,0.14167,0.00037,5.0005]
[1777422707475,27.49,76337.57,91.3,0.14169,0.00037,5.00118]
[1777422709271,27.48,76337.6,91.3,0.14168,0.00037,5.00096]
[1777422709344,27.48,76337.77,91.3,0.14173,0.00037,5.00214]
[1777422709707,27.48,76337.77,91.3,0.14173,0.00037,5.00214]
[1777422710277,27.48,76340.49,91.3,0.14273,0.00037,5.02601]
[1777422710884,27.48,76340.49,91.3,0.14273,0.00037,5.02601]
[1777422711283,27.48,76345.73,91.3,0.14467,0.00037,5.07241]
[1777422712132,27.48,76345.73,91.3,0.14467,0.00037,5.07241]
[1777422712372,27.48,76353.59,91.3,0.14761,0.00038,5.14196]
[1777422714252,27.48,76354.8,91.3,0.14806,0.00038,5.15267]
[1777422714524,27.48,76354.8,91.3,0.14806,0.00038,5.15267]
[1777422715520,27.48,76355.11,91.3,0.14818,0.00038,5.1554]
[1777422725687,27.48,76355.74,91.3,0.14841,0.00038,5.16082]
[1777422730692,27.48,76355.62,91.3,0.14837,0.00038,5.15971]
[1777422735757,27.48,76355.47,91.3,0.14831,0.00038,5.15831]
[1777422740792,27.48,76355.89,91.3,0.14846,0.00038,5.16196]
[1777422743815,27.48,76349.93,91.3,0.14622,0.00037,5.10916]
[1777422747937,27.48,76348.31,91.3,0.14562,0.00037,5.09505]
[1777422749978,27.48,76343.56,91.3,0.14387,0.00037,5.05328]
[1777422751546,27.48,76333.75,91.3,0.14001,0.00036,4.95503]
[1777422751600,27.48,76333.75,91.3,0.14001,0.00036,4.95503]
[1777422751635,27.48,76333.75,91.3,0.14001,0.00036,4.95503]
[1777422751665,27.48,76333.75,91.3,0.14001,0.00036,4.95503]
[1777422751872,27.48,76332.42,91.3,0.13953,0.00036,4.94331]
[1777422752625,27.48,76332.42,91.3,0.13953,0.00036,4.94331]
[1777422755533,27.48,76331.9,91.3,0.13933,0.00036,4.93858]
[1777422755535,27.48,76331.9,91.3,0.13933,0.00036,4.93858]
[1777422755535,27.48,76331.9,91.3,0.13933,0.00036,4.93858]
[1777422760048,27.48,76332.26,91.3,0.13945,0.00036,4.94135]
[1777422761667,27.48,76332.23,91.3,0.13943,0.00036,4.94093]
[1777422765385,27.48,76332.26,91.3,0.13943,0.00036,4.94094]
[1777422765432,27.48,76332.26,91.3,0.13943,0.00036,4.94094]
[1777422765970,27.48,76324.38,91.3,0.13658,0.00036,4.87142]
[1777422767101,27.48,76324.38,91.3,0.13658,0.00036,4.87142]
[1777422775033,27.48,76318.14,91.3,0.13439,0.00035,4.81728]
[1777422777072,27.48,76317.91,91.3,0.13431,0.00035,4.81534]
[1777422783089,27.48,76319.48,91.3,0.13489,0.00035,4.82967]
[1777422788124,27.49,76319.25,91.3,0.13482,0.00035,4.82799]
[1777422793159,27.49,76318.68,91.3,0.13464,0.00035,4.82335]
[1777422794090,27.49,76318.68,91.3,0.13464,0.00035,4.82335]
[1777422794103,27.49,76318.68,91.3,0.13464,0.00035,4.82335]
[1777422798180,27.49,76315.97,91.3,0.13369,0.00035,4.79988]
[1777422799083,27.49,76314.49,91.3,0.13318,0.00035,4.78709]
[1777422805243,27.49,76314.91,91.3,0.13335,0.00035,4.79146]
[1777422810277,27.5,76315.51,91.3,0.13359,0.00035,4.79729]
[1777422811105,27.5,76315.51,91.3,0.13359,0.00035,4.79729]
[1777422816320,27.5,76315.5,91.3,0.13335,0.00035,4.78599]
[1777422821355,27.5,76314.2,91.3,0.13291,0.00035,4.77518]
[1777422826390,27.5,76315.52,91.3,0.1334,0.00035,4.78731]
[1777422828110,27.5,76314.89,91.3,0.13318,0.00035,4.7819]
[1777422833439,27.51,76314.97,91.3,0.13324,0.00035,4.78328]
[1777422836460,27.51,76311.16,91.3,0.13192,0.00035,4.75032]
[1777422837294,27.51,76311.16,91.3,0.13192,0.00035,4.75032]
[1777422842503,27.51,76310.23,91.3,0.13163,0.00035,4.74319]
[1777422843688,27.51,76310.23,91.3,0.13163,0.00035,4.74319]
[1777422843894,27.51,76310.23,91.3,0.13163,0.00035,4.74319]
[1777422844517,27.52,76306.17,91.3,0.13023,0.00035,4.70808]
[1777422844807,27.52,76306.17,91.3,0.13023,0.00035,4.70808]
[1777422845523,27.52,76304.73,91.3,0.12973,0.00035,4.69542]
[1777422847370,27.51,76304.72,91.3,0.12973,0.00035,4.69524]
[1777422848473,27.51,76304.72,91.3,0.12972,0.00035,4.69515]
[1777422848584,27.51,76304.72,91.3,0.12972,0.00035,4.69515]
[1777422848614,27.51,76304.72,91.3,0.12972,0.00035,4.69515]
[1777422848593,27.51,76300.21,91.3,0.12817,0.00034,4.65577]
[1777422849552,27.51,76295.81,91.3,0.12666,0.00034,4.61747]
[1777422850603,27.51,76295.81,91.3,0.12666,0.00034,4.61747]
[1777422850621,27.51,76294.19,91.3,0.12611,0.00034,4.60342]
[1777422852038,27.51,76294.15,91.3,0.12609,0.00034,4.60267]
[1777422852573,27.51,76293.98,91.3,0.12603,0.00034,4.60123]
[1777422857608,27.51,76294.37,91.3,0.12617,0.00034,4.60476]
[1777422862025,27.51,76292.1,91.3,0.1254,0.00034,4.58513]
[1777422862646,27.51,76288.79,91.3,0.12427,0.00034,4.55606]
[1777422867681,27.5,76290.79,91.3,0.12487,0.00034,4.57149]
[1777422870272,27.5,76290.75,91.3,0.12484,0.00034,4.57077]
[1777422870275,27.5,76290.75,91.3,0.12484,0.00034,4.57077]
[1777422870334,27.5,76290.75,91.3,0.12484,0.00034,4.57077]
[1777422870436,27.5,76292.58,91.3,0.12543,0.00034,4.58587]
[1777422875726,27.5,76292.31,91.3,0.12507,0.00034,4.57155]
[1777422877409,27.5,76291.86,91.3,0.12492,0.00034,4.5677]
[1777422882787,27.5,76292.36,91.3,0.1251,0.00034,4.57236]
[1777422887822,27.5,76291.47,91.3,0.12481,0.00034,4.56492]
[1777422892857,27.5,76290.41,91.3,0.12447,0.00034,4.55604]
[1777422894409,27.5,76290.41,91.3,0.12447,0.00034,4.55604]
[1777422894802,27.5,76290.48,91.3,0.1245,0.00034,4.5568]
[1777422900913,27.5,76290.62,91.3,0.12456,0.00034,4.55845]
[1777422904335,27.5,76290.72,91.3,0.1246,0.00034,4.55939]
[1777422909895,27.51,76290.6,91.3,0.12458,0.00034,4.55883]
[1777422909896,27.51,76290.6,91.3,0.12458,0.00034,4.55883]
[1777422916018,27.51,76289.89,91.3,0.12436,0.00034,4.55322]
[1777422921053,27.51,76289.67,91.3,0.1243,0.00034,4.55173]
[1777422926088,27.51,76289.36,91.3,0.12421,0.00034,4.54948]
[1777422926945,27.51,76289.36,91.3,0.12421,0.00034,4.54948]
[1777422927702,27.51,76289.36,91.3,0.12421,0.00034,4.54948]
[1777422927704,27.51,76289.36,91.3,0.12421,0.00034,4.54948]
[1777422927727,27.51,76289.36,91.3,0.12421,0.00034,4.54948]
[1777422928634,27.51,76289.36,91.3,0.12421,0.00034,4.54929]
[1777422931017,27.51,76289.36,91.3,0.1242,0.00034,4.54912]
[1777422936158,27.51,76289.54,91.3,0.124,0.00034,4.53899]
[1777422938108,27.51,76289.54,91.3,0.12401,0.00034,4.53921]
[1777422938108,27.51,76289.54,91.3,0.12401,0.00034,4.53921]
[1777422938266,27.51,76289.54,91.3,0.12401,0.00034,4.53921]
[1777422939966,27.51,76289.68,91.3,0.12405,0.00034,4.54028]
[1777422944420,27.51,76289.67,91.3,0.12406,0.00034,4.54054]
[1777422945675,27.52,76289.29,91.3,0.12395,0.00034,4.53749]
[1777422945751,27.52,76280.65,91.3,0.12108,0.00033,4.46311]
[1777422946372,27.52,76276.39,91.3,0.11968,0.00033,4.42646]
[1777422952269,27.51,76275.67,91.3,0.11943,0.00033,4.4198]
[1777422955951,27.51,76277.64,91.3,0.12006,0.00033,4.43648]
[1777422958707,27.51,76277.05,91.3,0.11986,0.00033,4.4312]
[1777422962397,27.51,76280.54,91.3,0.12099,0.00033,4.46084]
[1777422963697,27.51,76281.26,91.3,0.12122,0.00033,4.46679]
[1777422963733,27.51,76281.26,91.3,0.12122,0.00033,4.46679]
[1777422963756,27.51,76285.75,91.3,0.12271,0.00033,4.5054]
[1777422967375,27.51,76290.63,91.3,0.12436,0.00034,4.54808]
[1777422969886,27.51,76293.42,91.3,0.12531,0.00034,4.57249]
[1777422972731,27.51,76297.34,91.3,0.12665,0.00034,4.60692]
[1777422977292,27.52,76297.43,91.3,0.12674,0.00034,4.60908]
[1777422979695,27.52,76298.09,91.3,0.12699,0.00034,4.61562]
[1777422982770,27.53,76297.75,91.3,0.12691,0.00034,4.61344]
[1777422990575,27.54,76297.15,91.3,0.12679,0.00034,4.61031]
[1777422996578,27.55,76298.2,91.3,0.12695,0.00034,4.60928]
[1777422997325,27.55,76298.2,91.3,0.12695,0.00034,4.60928]
[1777423002620,27.55,76301.23,91.3,0.12804,0.00034,4.63707]
[1777423006687,27.56,76300.64,91.3,0.12787,0.00034,4.6326]
[1777423007291,27.56,76300.64,91.3,0.12788,0.00034,4.63282]
[1777423012690,27.56,76300.73,91.3,0.12796,0.00034,4.63489]
[1777423016718,27.57,76296.67,91.3,0.12661,0.00034,4.60051]
[1777423017292,27.57,76296.67,91.3,0.12661,0.00034,4.60051]
[1777423020332,27.57,76296.33,91.3,0.12652,0.00034,4.59836]
[1777423020332,27.57,76296.33,91.3,0.12652,0.00034,4.59836]
[1777423020370,27.57,76296.33,91.3,0.12652,0.00034,4.59836]
[1777423025017,27.57,76296.23,91.3,0.12648,0.00034,4.59739]
[1777423030820,27.56,76298.84,91.3,0.12729,0.00034,4.61784]
[1777423033752,27.56,76298.68,91.3,0.1272,0.00034,4.61573]
[1777423038876,27.55,76298.47,91.3,0.12712,0.00034,4.61351]
[1777423045647,27.55,76299.75,91.3,0.12755,0.00034,4.6246]
[1777423053000,27.55,76299.69,91.3,0.12747,0.00034,4.62253]
[1777423060023,27.53,76299.99,91.3,0.12716,0.00034,4.60954]
[1777423065058,27.52,76300.18,91.3,0.12716,0.00034,4.60941]
[1777423070093,27.51,76300.54,91.3,0.12721,0.00034,4.6108]
[1777423075128,27.51,76300.21,91.3,0.12703,0.00034,4.60622]
[1777423080163,27.5,76299.92,91.3,0.12686,0.00034,4.60202]
[1777423085197,27.49,76299.73,91.3,0.12673,0.00034,4.59873]
[1777423090233,27.48,76300.68,91.3,0.12699,0.00034,4.60536]
[1777423095267,27.48,76300.12,91.3,0.12674,0.00034,4.59885]
[1777423100303,27.47,76299.92,91.3,0.12661,0.00034,4.5955]
[1777423105337,27.46,76299.83,91.3,0.12651,0.00034,4.59314]
[1777423110373,27.46,76300.49,91.3,0.12668,0.00034,4.5973]
[1777423112557,27.45,76300.6,91.3,0.12643,0.00034,4.5859]
[1777423116865,27.45,76301.38,91.3,0.12665,0.00034,4.59142]
[1777423116879,27.45,76301.38,91.3,0.12665,0.00034,4.59142]
[1777423116920,27.45,76301.38,91.3,0.12665,0.00034,4.59142]
[1777423117422,27.45,76305.73,91.3,0.12812,0.00035,4.62869]
[1777423122457,27.45,76307.15,91.3,0.12861,0.00035,4.64104]
[1777423127491,27.44,76306.99,91.3,0.12855,0.00035,4.6395]
[1777423132526,27.44,76307.2,91.3,0.12861,0.00035,4.64118]
[1777423137759,27.44,76307.11,91.3,0.12858,0.00035,4.64027]
[1777423143604,27.44,76307.22,91.3,0.12861,0.00035,4.64102]
[1777423146625,27.44,76312.62,91.3,0.13048,0.00035,4.68809]
[1777423151660,27.44,76313.12,91.3,0.13063,0.00035,4.69196]
[1777423156695,27.44,76309.28,91.3,0.12928,0.00035,4.65794]
[1777423162737,27.44,76309.53,91.3,0.12935,0.00035,4.65981]
[1777423167772,27.43,76312.32,91.3,0.13031,0.00035,4.68392]
[1777423168779,27.43,76316.47,91.3,0.13176,0.00035,4.72017]
[1777423173814,27.43,76317.28,91.3,0.13175,0.00035,4.7145]
[1777423178850,27.43,76317.48,91.3,0.13179,0.00035,4.71562]
[1777423183885,27.43,76317.67,91.3,0.13184,0.00035,4.71666]
[1777423188920,27.42,76317.72,91.3,0.13183,0.00035,4.71647]
[1777423193559,27.42,76318.78,91.3,0.13218,0.00035,4.72528]
[1777423193954,27.42,76327.1,91.3,0.13514,0.00036,4.79825]
[1777423194612,27.42,76327.1,91.3,0.13514,0.00036,4.79825]
[1777423194819,27.42,76327.1,91.3,0.13514,0.00036,4.79825]
[1777423194961,27.42,76331.06,91.3,0.13656,0.00036,4.83288]
[1777423195331,27.42,76331.06,91.3,0.13656,0.00036,4.83288]
[1777423197055,27.42,76330.98,91.3,0.13651,0.00036,4.83164]
[1777423197903,27.42,76330.98,91.3,0.13651,0.00036,4.83164]
[1777423197982,27.41,76331.32,91.3,0.13662,0.00036,4.83437]
[1777423198990,27.41,76336.06,91.3,0.13834,0.00036,4.87622]
[1777423204024,27.41,76336.38,91.3,0.13846,0.00036,4.87902]
[1777423207573,27.41,76336.34,91.3,0.13844,0.00036,4.87865]
[1777423207574,27.41,76336.34,91.3,0.13844,0.00036,4.87865]
[1777423207601,27.41,76336.34,91.3,0.13844,0.00036,4.87865]
[1777423211073,27.41,76340.97,91.3,0.14013,0.00037,4.9194]
[1777423213818,27.41,76340.97,91.3,0.14013,0.00037,4.9194]
[1777423213920,27.41,76345.44,91.3,0.14177,0.00037,4.95867]
[1777423214878,27.41,76345.44,91.3,0.14177,0.00037,4.95867]
[1777423216971,27.41,76348.08,91.3,0.14275,0.00037,4.98189]
[1777423216999,27.41,76348.08,91.3,0.14275,0.00037,4.98189]
[1777423221049,27.41,76347.95,91.3,0.14267,0.00037,4.98017]
[1777423226013,27.41,76349.21,91.3,0.14311,0.00037,4.99062]
[1777423228423,27.4,76349.63,91.3,0.14325,0.00037,4.99388]
[1777423234294,27.4,76353.15,91.3,0.14425,0.00038,5.0119]
[1777423234343,27.4,76353.15,91.3,0.14425,0.00038,5.0119]
[1777423234347,27.4,76353.15,91.3,0.14425,0.00038,5.0119]
[1777423234393,27.4,76353.19,91.3,0.14426,0.00038,5.01208]
[1777423240692,27.4,76355.07,91.3,0.145,0.00038,5.02956]
[1777423245785,27.41,76355.11,91.3,0.14505,0.00038,5.03068]
[1777423246589,27.41,76363.43,91.3,0.14822,0.00038,5.10479]
[1777423247339,27.41,76363.43,91.3,0.14822,0.00038,5.10479]
[1777423247351,27.41,76366.8,91.3,0.14951,0.00038,5.13477]
[1777423249344,27.41,76371.34,91.3,0.15127,0.00039,5.17511]
[1777423251358,27.41,76375.0,91.3,0.15269,0.00039,5.20753]
[1777423256781,27.4,76375.83,91.3,0.15299,0.00039,5.21449]
[1777423262880,27.4,76375.95,91.3,0.15301,0.00039,5.21488]
[1777423268477,27.4,76375.36,91.3,0.15274,0.00039,5.20881]
[1777423273512,27.39,76375.42,91.3,0.15274,0.00039,5.20874]
[1777423278547,27.39,76377.37,91.3,0.15347,0.00039,5.22543]
[1777423284588,27.39,76376.89,91.3,0.15324,0.00039,5.22029]
[1777423290595,27.38,76377.69,91.3,0.15353,0.00039,5.22683]
[1777423292378,27.38,76378.0,91.3,0.15335,0.00039,5.21692]
[1777423292645,27.38,76383.69,91.3,0.15559,0.0004,5.26743]
[1777423293652,27.38,76390.98,91.3,0.15848,0.0004,5.33221]
[1777423295007,27.38,76395.7,91.3,0.16036,0.0004,5.37376]
[1777423295485,27.38,76395.7,91.3,0.16036,0.0004,5.37376]
[1777423295666,27.38,76397.14,91.3,0.16094,0.0004,5.38659]
[1777423299004,27.38,76397.19,91.3,0.16095,0.0004,5.38688]
[1777423301672,27.38,76397.57,91.3,0.1611,0.0004,5.39002]
[1777423301724,27.38,76397.57,91.3,0.16109,0.0004,5.38994]
[1777423306743,27.37,76398.16,91.3,0.16127,0.00041,5.39384]
[1777423309250,27.36,76399.64,91.3,0.16184,0.00041,5.40639]
[1777423309796,27.36,76399.99,91.3,0.16197,0.00041,5.40916]
[1777423311968,27.36,76399.87,91.3,0.16192,0.00041,5.40805]
[1777423312066,27.36,76399.87,91.3,0.16192,0.00041,5.40805]
[1777423312070,27.36,76399.89,91.3,0.16192,0.00041,5.40819]
[1777423320078,27.36,76400.73,91.3,0.1622,0.00041,5.41437]
[1777423320114,27.36,76400.73,91.3,0.1622,0.00041,5.41437]
[1777423320133,27.35,76400.73,91.3,0.16214,0.00041,5.41304]
[1777423323175,27.35,76402.67,91.3,0.16292,0.00041,5.43003]
[1777423323177,27.35,76402.67,91.3,0.16292,0.00041,5.43003]
[1777423323752,27.35,76402.67,91.3,0.16292,0.00041,5.43003]
[1777423323816,27.35,76402.67,91.3,0.16292,0.00041,5.43003]
[1777423323905,27.35,76402.67,91.3,0.16292,0.00041,5.43003]
[1777423323914,27.35,76402.3,91.3,0.16276,0.00041,5.42662]
[1777423328358,27.34,76400.3,91.3,0.16189,0.00041,5.40748]
[1777423329210,27.34,76401.1,91.3,0.1622,0.00041,5.41428]
[1777423329811,27.34,76401.1,91.3,0.1622,0.00041,5.41428]
[1777423331165,27.34,76401.42,91.3,0.1623,0.00041,5.41646]
[1777423335946,27.33,76407.04,91.3,0.16452,0.00041,5.46482]
[1777423339206,27.32,76407.04,91.3,0.16448,0.00041,5.46407]
[1777423339974,27.32,76404.18,91.3,0.16329,0.00041,5.43809]
[1777423342166,27.32,76402.1,91.3,0.16244,0.00041,5.41948]
[1777423342995,27.32,76400.13,91.3,0.16162,0.00041,5.40156]
[1777423343690,27.32,76400.13,91.3,0.16162,0.00041,5.40156]
[1777423346016,27.31,76396.16,91.3,0.15997,0.0004,5.36526]
[1777423346946,27.31,76396.16,91.3,0.15997,0.0004,5.36526]
[1777423347023,27.31,76385.85,91.3,0.15583,0.0004,5.27295]
[1777423348084,27.31,76378.35,91.3,0.15286,0.00039,5.20587]
[1777423351051,27.31,76375.48,91.3,0.15146,0.00039,5.16787]
[1777423356086,27.31,76373.38,91.3,0.15064,0.00039,5.1491]
[1777423356617,27.31,76373.38,91.3,0.15064,0.00039,5.1491]
[1777423359107,27.31,76366.99,91.3,0.14816,0.00038,5.09211]
[1777423360232,27.31,76365.23,91.3,0.14749,0.00038,5.07648]
[1777423361121,27.31,76375.18,91.3,0.15134,0.00039,5.16526]
[1777423361688,27.31,76375.18,91.3,0.15134,0.00039,5.16526]
[1777423362589,27.31,76378.06,91.3,0.15247,0.00039,5.19093]
[1777423368172,27.31,76373.53,91.3,0.15068,0.00039,5.15018]
[1777423373531,27.31,76373.47,91.3,0.15066,0.00039,5.14961]
[1777423379725,27.31,76372.95,91.3,0.15045,0.00039,5.14489]
[1777423385293,27.31,76372.97,91.3,0.15046,0.00039,5.14496]
[1777423390034,27.31,76372.62,91.3,0.15032,0.00039,5.14177]
[1777423395381,27.31,76375.14,91.3,0.15129,0.00039,5.16403]
[1777423400416,27.31,76372.85,91.3,0.15039,0.00039,5.14335]
[1777423403667,27.3,76368.67,91.3,0.14876,0.00039,5.10603]
[1777423407781,27.31,76366.09,91.3,0.14778,0.00038,5.08314]
[1777423409824,27.31,76363.55,91.3,0.14681,0.00038,5.06062]
[1777423409825,27.31,76363.55,91.3,0.14681,0.00038,5.06062]
[1777423409917,27.31,76363.55,91.3,0.14681,0.00038,5.06062]
[1777423409925,27.31,76361.99,91.3,0.14622,0.00038,5.04684]
[1777423413723,27.3,76360.26,91.3,0.14525,0.00038,5.01846]
[1777423413807,27.3,76354.18,91.3,0.14295,0.00038,4.96438]
[1777423414467,27.3,76354.18,91.3,0.14295,0.00038,4.96438]
[1777423414691,27.3,76354.18,91.3,0.14295,0.00038,4.96438]
[1777423414757,27.3,76354.18,91.3,0.14295,0.00038,4.96438]
[1777423414761,27.3,76354.18,91.3,0.14295,0.00038,4.96438]
[1777423420555,27.3,76352.79,91.3,0.14237,0.00038,4.95068]
[1777423422307,27.3,76352.99,91.3,0.14244,0.00038,4.95232]
[1777423424849,27.29,76352.95,91.3,0.14241,0.00038,4.95169]
[1777423424850,27.29,76352.95,91.3,0.14241,0.00038,4.95169]
[1777423424878,27.29,76357.77,91.3,0.14422,0.00038,4.99442]
[1777423431749,27.29,76357.78,91.3,0.1442,0.00038,4.99376]
[1777423432589,27.29,76358.45,91.3,0.14443,0.00038,4.99918]
[1777423434378,27.29,76359.71,91.3,0.14489,0.00038,5.01001]
[1777423434909,27.29,76359.71,91.3,0.14489,0.00038,5.01001]
[1777423435728,27.28,76359.67,91.3,0.14485,0.00038,5.00926]
[1777423435959,27.28,76359.67,91.3,0.14485,0.00038,5.00926]
[1777423436832,27.28,76359.92,91.3,0.14494,0.00038,5.01129]
[1777423439440,27.28,76363.86,91.3,0.14642,0.00038,5.04596]
[1777423440087,27.28,76363.86,91.3,0.14642,0.00038,5.04596]
[1777423440185,27.28,76363.86,91.3,0.14639,0.00038,5.0452]
[1777423443576,27.27,76363.72,91.3,0.14629,0.00038,5.04292]
[1777423443634,27.27,76363.72,91.3,0.14629,0.00038,5.04292]
[1777423443938,27.27,76363.72,91.3,0.14629,0.00038,5.04292]
[1777423443989,27.27,76364.7,91.3,0.14664,0.00038,5.05091]
[1777423444312,27.27,76364.7,91.3,0.14664,0.00038,5.05091]
[1777423445039,27.27,76368.45,91.3,0.14808,0.00039,5.08443]
[1777423446872,27.27,76370.79,91.3,0.14898,0.00039,5.10531]
[1777423446874,27.27,76370.79,91.3,0.14898,0.00039,5.10531]
[1777423453031,27.27,76373.23,91.3,0.14994,0.00039,5.12726]
[1777423453238,27.27,76377.4,91.3,0.15156,0.00039,5.16452]
[1777423458637,27.27,76376.96,91.3,0.15138,0.00039,5.1604]
[1777423463866,27.27,76377.95,91.3,0.15176,0.00039,5.16895]
[1777423467895,27.27,76381.88,91.3,0.15329,0.00039,5.20381]
[1777423471828,27.26,76382.05,91.3,0.15334,0.00039,5.20501]
[1777423476958,27.26,76381.59,91.3,0.15285,0.00039,5.18791]
[1777423479975,27.26,76382.18,91.3,0.15307,0.00039,5.19299]
[1777423486022,27.26,76382.62,91.3,0.15321,0.00039,5.19617]
[1777423491057,27.25,76382.78,91.3,0.15325,0.00039,5.19709]
[1777423493781,27.25,76383.31,91.3,0.15345,0.0004,5.20162]
[1777423499649,27.25,76383.39,91.3,0.15347,0.0004,5.202]
[1777423501129,27.25,76387.47,91.3,0.15507,0.0004,5.23795]
[1777423502137,27.25,76398.87,91.3,0.15964,0.00041,5.33982]
[1777423503143,27.25,76403.54,91.3,0.16153,0.00041,5.38133]
[1777423505792,27.24,76403.97,91.3,0.16167,0.00041,5.38451]
[1777423511200,27.23,76406.25,91.3,0.16251,0.00041,5.40285]
[1777423515841,27.22,76406.15,91.3,0.16241,0.00041,5.40057]
[1777423516235,27.22,76402.5,91.3,0.1609,0.00041,5.36753]
[1777423516365,27.22,76402.5,91.3,0.1609,0.00041,5.36753]
[1777423517242,27.22,76393.26,91.3,0.15714,0.0004,5.28445]
[1777423522277,27.22,76395.08,91.3,0.15783,0.0004,5.29968]
[1777423527312,27.21,76393.9,91.3,0.1573,0.0004,5.28807]
[1777423532349,27.2,76397.08,91.3,0.15825,0.0004,5.30319]
[1777423533049,27.2,76397.08,91.3,0.15825,0.0004,5.30319]
[1777423537771,27.2,76396.79,91.3,0.1581,0.0004,5.29973]
[1777423542174,27.2,76397.53,91.3,0.15836,0.0004,5.30551]
[1777423544497,27.19,76398.64,91.3,0.15878,0.00041,5.31482]
[1777423550475,27.19,76397.44,91.3,0.15822,0.0004,5.30254]
[1777423555510,27.18,76398.77,91.3,0.15872,0.00041,5.31343]
[1777423560545,27.17,76399.98,91.3,0.15916,0.00041,5.32318]
[1777423561551,27.17,76394.39,91.3,0.15688,0.0004,5.27279]
[1777423564572,27.17,76391.04,91.3,0.15552,0.0004,5.24228]
[1777423569607,27.17,76392.11,91.3,0.15592,0.0004,5.25121]
[1777423574658,27.16,76392.44,91.3,0.15602,0.0004,5.25348]
[1777423580685,27.16,76391.9,91.3,0.15577,0.0004,5.24782]
[1777423586280,27.16,76392.32,91.3,0.15591,0.0004,5.25106]
[1777423591762,27.15,76392.37,91.3,0.15561,0.0004,5.23825]
[1777423596797,27.15,76392.0,91.3,0.15543,0.0004,5.23429]
[1777423601832,27.15,76392.15,91.3,0.15546,0.0004,5.23504]
[1777423607874,27.14,76392.01,91.3,0.15537,0.0004,5.23306]
[1777423612909,27.14,76392.29,91.3,0.15546,0.0004,5.23498]
[1777423617943,27.14,76392.62,91.3,0.15556,0.0004,5.23735]
[1777423622981,27.13,76394.34,91.3,0.15623,0.0004,5.25217]
[1777423628020,27.13,76393.65,91.3,0.15592,0.0004,5.24526]
[1777423633050,27.13,76393.5,91.3,0.15583,0.0004,5.24326]
[1777423638087,27.12,76396.76,91.3,0.15711,0.0004,5.27192]
[1777423642115,27.12,76401.14,91.3,0.15885,0.00041,5.31044]
[1777423646676,27.11,76400.7,91.3,0.15863,0.00041,5.30565]
[1777423652186,27.11,76400.86,91.3,0.15836,0.00041,5.29359]
[1777423656345,27.11,76400.9,91.3,0.15835,0.00041,5.29339]
[1777423660242,27.1,76397.01,91.3,0.15673,0.0004,5.25749]
[1777423660556,27.1,76397.01,91.3,0.15673,0.0004,5.25749]
[1777423661249,27.1,76404.26,91.3,0.15968,0.00041,5.32259]
[1777423662789,27.1,76403.37,91.3,0.1593,0.00041,5.31436]
[1777423666074,27.1,76403.55,91.3,0.15935,0.00041,5.31536]
[1777423666973,27.1,76403.71,91.3,0.15941,0.00041,5.31659]
[1777423667602,27.09,76404.5,91.3,0.15972,0.00041,5.32349]
[1777423668694,27.09,76404.75,91.3,0.15981,0.00041,5.32553]
[1777423673334,27.09,76405.65,91.3,0.16014,0.00041,5.33275]
[1777423673335,27.09,76405.65,91.3,0.16014,0.00041,5.33275]
[1777423673433,27.09,76405.68,91.3,0.16014,0.00041,5.33279]
[1777423676202,27.09,76406.22,91.3,0.16037,0.00041,5.33774]
[1777423676982,27.09,76406.0,91.3,0.16028,0.00041,5.3358]
[1777423677145,27.09,76406.0,91.3,0.16028,0.00041,5.3358]
[1777423677681,27.09,76407.29,91.3,0.16081,0.00041,5.34745]
[1777423679010,27.09,76407.68,91.3,0.16097,0.00041,5.35099]
[1777423684410,27.09,76407.47,91.3,0.16089,0.00041,5.34925]
[1777423686478,27.09,76409.21,91.3,0.16161,0.00041,5.36494]
[1777423686660,27.09,76409.24,91.3,0.16162,0.00041,5.36522]
[1777423692466,27.09,76409.71,91.3,0.16182,0.00041,5.36947]
[1777423697503,27.09,76409.8,91.3,0.16186,0.00041,5.37029]
[1777423702541,27.09,76410.33,91.3,0.16207,0.00041,5.37503]
[1777423704694,27.09,76410.29,91.3,0.16206,0.00041,5.37467]
[1777423704723,27.09,76410.29,91.3,0.16206,0.00041,5.37467]
[1777423704725,27.09,76410.29,91.3,0.16206,0.00041,5.37467]
[1777423705117,27.09,76410.29,91.3,0.16206,0.00041,5.37467]
[1777423705951,27.09,76410.44,91.3,0.16212,0.00041,5.376]
[1777423705974,27.09,76418.73,91.3,0.16557,0.00042,5.4506]
[1777423707580,27.09,76417.72,91.3,0.16514,0.00042,5.44141]
[1777423708089,27.09,76417.72,91.3,0.16514,0.00042,5.44141]
[1777423710313,27.09,76417.51,91.3,0.16505,0.00042,5.43934]
[1777423711342,27.09,76417.74,91.3,0.16513,0.00042,5.44123]
[1777423712290,27.09,76420.55,91.3,0.16602,0.00042,5.45406]
[1777423712586,27.09,76421.73,91.3,0.16652,0.00042,5.46455]
[1777423712829,27.09,76421.73,91.3,0.16652,0.00042,5.46455]
[1777423713231,27.09,76420.98,91.3,0.16621,0.00042,5.45798]
[1777423716636,27.09,76424.72,91.3,0.16781,0.00042,5.49205]
[1777423721671,27.09,76424.47,91.3,0.16773,0.00042,5.49041]
[1777423724692,27.09,76418.59,91.3,0.16527,0.00042,5.43791]
[1777423729221,27.1,76418.27,91.3,0.16516,0.00042,5.43559]
[1777423729320,27.1,76418.54,91.3,0.16529,0.00042,5.43839]
[1777423733618,27.1,76419.05,91.3,0.16549,0.00042,5.44264]
[1777423734028,27.1,76419.05,91.3,0.16549,0.00042,5.44264]
[1777423739897,27.09,76422.2,91.3,0.16678,0.00042,5.47028]
[1777423742439,27.09,76424.49,91.3,0.16774,0.00042,5.49056]
[1777423743094,27.09,76424.69,91.3,0.1678,0.00042,5.492]
[1777423744063,27.09,76423.28,91.3,0.1672,0.00042,5.47916]
[1777423744065,27.09,76423.28,91.3,0.1672,0.00042,5.47916]
[1777423744123,27.09,76417.89,91.3,0.16493,0.00042,5.43067]
[1777423749876,27.09,76416.12,91.3,0.16417,0.00042,5.41417]
[1777423754911,27.08,76416.46,91.3,0.16429,0.00042,5.41676]
[1777423755596,27.08,76416.46,91.3,0.16429,0.00042,5.41676]
[1777423755601,27.08,76416.46,91.3,0.16429,0.00042,5.41676]
[1777423756698,27.08,76416.46,91.3,0.16428,0.00042,5.41666]
[1777423761960,27.08,76417.57,91.3,0.16472,0.00042,5.42604]
[1777423763974,27.08,76423.72,91.3,0.16729,0.00042,5.48116]
[1777423769011,27.07,76422.4,91.3,0.1667,0.00042,5.46844]
[1777423775057,27.07,76422.1,91.3,0.16625,0.00042,5.45253]
[1777423780091,27.07,76423.25,91.3,0.1667,0.00042,5.46213]
[1777423784662,27.06,76423.45,91.3,0.16675,0.00042,5.4633]
[1777423790161,27.06,76420.88,91.3,0.16563,0.00042,5.43935]
[1777423790675,27.06,76420.88,91.3,0.16563,0.00042,5.43935]
[1777423791168,27.06,76417.15,91.3,0.16406,0.00042,5.40563]
[1777423792175,27.06,76413.58,91.3,0.16256,0.00042,5.37334]
[1777423794786,27.06,76413.16,91.3,0.16238,0.00042,5.36943]
[1777423795761,27.06,76412.75,91.3,0.16221,0.00042,5.36569]
[1777423796203,27.06,76411.12,91.3,0.16153,0.00041,5.35096]
[1777423796926,27.06,76411.12,91.3,0.16153,0.00041,5.35096]
[1777423797395,27.06,76411.12,91.3,0.16153,0.00041,5.35096]
[1777423799125,27.06,76410.4,91.3,0.16125,0.00041,5.34472]
[1777423799125,27.06,76410.4,91.3,0.16125,0.00041,5.34472]
[1777423799458,27.06,76410.4,91.3,0.16125,0.00041,5.34472]
[1777423799560,27.06,76410.9,91.3,0.16148,0.00041,5.34979]
[1777423799675,27.06,76410.9,91.3,0.16148,0.00041,5.34979]
[1777423800637,27.06,76410.9,91.3,0.16148,0.00041,5.34979]
[1777423800639,27.06,76409.39,91.3,0.16084,0.00041,5.33594]
[1777423800868,27.06,76409.39,91.3,0.16084,0.00041,5.33594]
[1777423801238,27.06,76402.75,91.3,0.15812,0.00041,5.2761]
[1777423804851,27.06,76399.54,91.3,0.15678,0.00041,5.24649]
[1777423805448,27.05,76393.48,91.3,0.15433,0.0004,5.19177]
[1777423806274,27.05,76387.62,91.3,0.15198,0.0004,5.139]
[1777423811309,27.06,76383.0,91.3,0.15016,0.00039,5.09755]
[1777423811780,27.06,76383.0,91.3,0.15016,0.00039,5.09755]
[1777423812540,27.06,76378.92,91.3,0.14856,0.00039,5.06088]
[1777423812745,27.06,76378.92,91.3,0.14856,0.00039,5.06088]
[1777423817719,27.06,76380.53,91.3,0.14922,0.00039,5.07607]
[1777423819496,27.06,76390.02,91.3,0.15299,0.0004,5.16171]
[1777423820374,27.06,76393.59,91.3,0.15442,0.0004,5.19387]
[1777423821237,27.06,76393.59,91.3,0.15442,0.0004,5.19387]
[1777423821863,27.06,76391.79,91.3,0.1537,0.0004,5.17763]
[1777423823116,27.06,76390.03,91.3,0.15299,0.0004,5.16177]
[1777423825400,27.06,76392.4,91.3,0.15394,0.0004,5.18312]
[1777423825448,27.06,76392.4,91.3,0.15394,0.0004,5.18312]
[1777423825525,27.06,76392.4,91.3,0.15394,0.0004,5.18312]
[1777423825554,27.06,76392.4,91.3,0.15394,0.0004,5.18312]
[1777423825677,27.06,76398.05,91.3,0.15622,0.00041,5.234]
[1777423825836,27.06,76398.05,91.3,0.15622,0.00041,5.234]
[1777423826459,27.06,76398.05,91.3,0.15622,0.00041,5.234]
[1777423826548,27.06,76414.1,91.3,0.16282,0.00042,5.37877]
[1777423827585,27.06,76414.1,91.3,0.16282,0.00042,5.37877]
[1777423827639,27.06,76414.1,91.3,0.16282,0.00042,5.37877]
[1777423828143,27.06,76415.65,91.3,0.16346,0.00042,5.3927]
[1777423829083,27.06,76415.98,91.3,0.16359,0.00042,5.39561]
[1777423829837,27.06,76415.73,91.3,0.16349,0.00042,5.3933]
[1777423830691,27.06,76415.73,91.3,0.16349,0.00042,5.3933]
[1777423836020,27.06,76415.48,91.3,0.16309,0.00042,5.37841]
[1777423837323,27.06,76417.84,91.3,0.16407,0.00042,5.39963]
[1777423837329,27.06,76417.84,91.3,0.16407,0.00042,5.39963]
[1777423840814,27.06,76417.81,91.3,0.16404,0.00042,5.39908]
[1777423841272,27.06,76417.81,91.3,0.16404,0.00042,5.39908]
[1777423841531,27.06,76417.61,91.3,0.16396,0.00042,5.3972]
[1777423842733,27.06,76417.55,91.3,0.16394,0.00042,5.39689]
[1777423843544,27.06,76418.03,91.3,0.16414,0.00042,5.40115]
[1777423848579,27.06,76417.82,91.3,0.16404,0.00042,5.39889]
[1777423850435,27.06,76418.05,91.3,0.16413,0.00042,5.40089]
[1777423855409,27.05,76417.89,91.3,0.16404,0.00042,5.39907]
[1777423855628,27.05,76417.65,91.3,0.16394,0.00042,5.39684]
[1777423856690,27.05,76417.65,91.3,0.16394,0.00042,5.39684]
[1777423857642,27.05,76418.62,91.3,0.16435,0.00042,5.40572]
[1777423861428,27.05,76418.31,91.3,0.16421,0.00042,5.40269]
[1777423861446,27.05,76418.31,91.3,0.16421,0.00042,5.40269]
[1777423861509,27.05,76418.31,91.3,0.16421,0.00042,5.40269]
[1777423861672,27.05,76421.8,91.3,0.16567,0.00042,5.43405]
[1777423861920,27.05,76421.8,91.3,0.16567,0.00042,5.43405]
[1777423862677,27.05,76427.22,91.3,0.16798,0.00043,5.48303]
[1777423864639,27.05,76427.22,91.3,0.16798,0.00043,5.48303]
[1777423864806,27.05,76427.22,91.3,0.16798,0.00043,5.48303]
[1777423870733,27.06,76427.34,91.3,0.16807,0.00043,5.48496]
[1777423874897,27.06,76429.03,91.3,0.1688,0.00043,5.50047]
[1777423874899,27.06,76429.03,91.3,0.1688,0.00043,5.50047]
[1777423874995,27.06,76427.77,91.3,0.16827,0.00043,5.48921]
[1777423876482,27.06,76427.77,91.3,0.16827,0.00043,5.48921]
[1777423876512,27.06,76423.75,91.3,0.16655,0.00042,5.4527]
[1777423876795,27.06,76423.75,91.3,0.16655,0.00042,5.4527]
[1777423877856,27.06,76421.78,91.3,0.16572,0.00042,5.43496]
[1777423878304,27.06,76413.41,91.3,0.16221,0.00042,5.35943]
[1777423883774,27.05,76412.55,91.3,0.1618,0.00042,5.35047]
[1777423884049,27.05,76412.55,91.3,0.1618,0.00042,5.35047]
[1777423884054,27.05,76412.55,91.3,0.1618,0.00042,5.35047]
[1777423884134,27.05,76411.63,91.3,0.1614,0.00041,5.34194]
[1777423890227,27.05,76411.16,91.3,0.16121,0.00041,5.33768]
[1777423890336,27.05,76411.16,91.3,0.16121,0.00041,5.33768]
[1777423890447,27.05,76411.16,91.3,0.16121,0.00041,5.33768]
[1777423890495,27.05,76411.16,91.3,0.16121,0.00041,5.33768]
[1777423890523,27.05,76411.16,91.3,0.16121,0.00041,5.33768]
[1777423890566,27.05,76411.16,91.3,0.16121,0.00041,5.33768]
[1777423890602,27.05,76411.31,91.3,0.16127,0.00041,5.33903]
[1777423890873,27.05,76421.6,91.3,0.16557,0.00042,5.43176]
[1777423891795,27.05,76421.6,91.3,0.16557,0.00042,5.43176]
[1777423892728,27.05,76421.6,91.3,0.16557,0.00042,5.43176]
[1777423891880,27.05,76428.47,91.3,0.1682,0.00043,5.48144]
[1777423892792,27.05,76428.47,91.3,0.1682,0.00043,5.48144]
[1777423892794,27.05,76428.47,91.3,0.1682,0.00043,5.48144]
[1777423893240,27.05,76428.47,91.3,0.1682,0.00043,5.48144]
[1777423894532,27.05,76427.98,91.3,0.168,0.00043,5.47711]
[1777423894963,27.05,76427.37,91.3,0.16775,0.00043,5.47183]
[1777423895741,27.05,76427.37,91.3,0.16775,0.00043,5.47183]
[1777423896110,27.05,76427.33,91.3,0.16773,0.00043,5.47147]
[1777423896666,27.05,76427.33,91.3,0.16773,0.00043,5.47147]
[1777423898262,27.05,76427.88,91.3,0.16797,0.00043,5.47665]
[1777423903327,27.06,76427.75,91.3,0.16795,0.00043,5.47604]
[1777423908384,27.06,76432.62,91.3,0.17006,0.00043,5.5205]
[1777423910629,27.06,76435.34,91.3,0.17123,0.00043,5.54502]
[1777423915780,27.06,76435.82,91.3,0.17144,0.00043,5.54944]
[1777423920412,27.06,76437.47,91.3,0.17216,0.00043,5.56439]
[1777423920533,27.06,76437.47,91.3,0.17216,0.00043,5.56439]
[1777423921514,27.06,76442.46,91.3,0.17432,0.00044,5.60921]
[1777423922730,27.06,76448.58,91.3,0.177,0.00044,5.66402]
[1777423925725,27.06,76448.28,91.3,0.17686,0.00044,5.66122]
[1777423925769,27.06,76451.58,91.3,0.1783,0.00044,5.69057]
[1777423927125,27.06,76455.76,91.3,0.18015,0.00044,5.72787]
[1777423930656,27.06,76456.06,91.3,0.18026,0.00044,5.7302]
[1777423931206,27.05,76456.23,91.3,0.18032,0.00045,5.73137]
[1777423931757,27.05,76456.23,91.3,0.18032,0.00045,5.73137]
[1777423932148,27.05,76456.59,91.3,0.18048,0.00045,5.73459]
[1777423932160,27.05,76459.98,91.3,0.18199,0.00045,5.76473]
[1777423933446,27.05,76459.98,91.3,0.18199,0.00045,5.76473]
[1777423933547,27.05,76460.46,91.3,0.1822,0.00045,5.76904]
[1777423934289,27.05,76460.46,91.3,0.1822,0.00045,5.76904]
[1777423934321,27.05,76463.03,91.3,0.18336,0.00045,5.79201]
[1777423940216,27.05,76463.53,91.3,0.18356,0.00045,5.79613]
[1777423945254,27.05,76464.34,91.3,0.18392,0.00045,5.80322]
[1777423946977,27.05,76464.34,91.3,0.18392,0.00045,5.80322]
[1777423952394,27.05,76463.44,91.3,0.18322,0.00045,5.78267]
[1777423952430,27.05,76463.44,91.3,0.18322,0.00045,5.78267]
[1777423952430,27.05,76463.44,91.3,0.18322,0.00045,5.78267]
[1777423952541,27.05,76463.89,91.3,0.18342,0.00045,5.78666]
[1777423953123,27.05,76463.89,91.3,0.18342,0.00045,5.78666]
[1777423953696,27.05,76463.89,91.3,0.18342,0.00045,5.78666]
[1777423953727,27.05,76452.39,91.3,0.17827,0.00044,5.68326]
[1777423954677,27.05,76452.39,91.3,0.17827,0.00044,5.68326]
[1777423954779,27.04,76453.35,91.3,0.17867,0.00044,5.69149]
[1777423955513,27.04,76453.35,91.3,0.17867,0.00044,5.69149]
[1777423955538,27.04,76453.42,91.3,0.1787,0.00044,5.692]
[1777423955981,27.04,76453.42,91.3,0.1787,0.00044,5.692]
[1777423956516,27.04,76453.31,91.3,0.17864,0.00044,5.69089]
[1777423957722,27.04,76453.31,91.3,0.17864,0.00044,5.69089]
[1777423957773,27.04,76454.59,91.3,0.17921,0.00044,5.70224]
[1777423959755,27.04,76454.88,91.3,0.17933,0.00044,5.70484]
[1777423960825,27.04,76450.63,91.3,0.17741,0.00044,5.66592]
[1777423961367,27.04,76445.62,91.3,0.17519,0.00044,5.62054]
[1777423962067,27.04,76445.62,91.3,0.17519,0.00044,5.62054]
[1777423962374,27.03,76445.26,91.3,0.17501,0.00044,5.61694]
[1777423967410,27.03,76445.43,91.3,0.17508,0.00044,5.61831]
[1777423971576,27.03,76444.09,91.3,0.17449,0.00044,5.60616]
[1777423971654,27.03,76441.3,91.3,0.17327,0.00043,5.58101]
[1777423971840,27.03,76441.3,91.3,0.17327,0.00043,5.58101]
[1777423972399,27.03,76441.3,91.3,0.17327,0.00043,5.58101]
[1777423972625,27.03,76441.3,91.3,0.17327,0.00043,5.58101]
[1777423972649,27.03,76432.33,91.3,0.1694,0.00043,5.50029]
[1777423973451,27.03,76428.81,91.3,0.16789,0.00043,5.46858]
[1777423974887,27.03,76427.34,91.3,0.16726,0.00043,5.45516]
[1777423980502,27.03,76425.54,91.3,0.16645,0.00042,5.43812]
[1777423983101,27.03,76425.79,91.3,0.16655,0.00042,5.44016]
[1777423983103,27.03,76425.79,91.3,0.16655,0.00042,5.44016]
[1777423983991,27.02,76425.89,91.3,0.16659,0.00042,5.44095]
[1777423986124,27.02,76424.98,91.3,0.16619,0.00042,5.43251]
[1777423991579,27.02,76424.45,91.3,0.16594,0.00042,5.42709]
[1777423993206,27.02,76422.7,91.3,0.16519,0.00042,5.41121]
[1777423996733,27.02,76424.79,91.3,0.16606,0.00042,5.42978]
[1777423996833,27.02,76428.55,91.3,0.16765,0.00043,5.46358]
[1777423997541,27.02,76428.55,91.3,0.16765,0.00043,5.46358]
[1777423997678,27.02,76428.55,91.3,0.16765,0.00043,5.46358]
[1777423997727,27.02,76429.45,91.3,0.16803,0.00043,5.47155]
[1777423997862,27.02,76429.45,91.3,0.16803,0.00043,5.47155]
[1777423998101,27.02,76429.45,91.3,0.16803,0.00043,5.47155]
[1777423998627,27.02,76433.62,91.3,0.16982,0.00043,5.50926]
[1777423999489,27.02,76433.62,91.3,0.16982,0.00043,5.50926]
[1777423999492,27.02,76433.62,91.3,0.16982,0.00043,5.50926]
[1777424005103,27.02,76434.41,91.3,0.17018,0.00043,5.51677]
[1777424005144,27.02,76434.41,91.3,0.17019,0.00043,5.51685]
[1777424009246,27.02,76436.79,91.3,0.17117,0.00043,5.53745]
[1777424009705,27.02,76436.63,91.3,0.1711,0.00043,5.53606]
[1777424011091,27.02,76436.46,91.3,0.17103,0.00043,5.53457]
[1777424011727,27.01,76436.08,91.3,0.17057,0.00043,5.51853]
[1777424013081,27.01,76435.8,91.3,0.17044,0.00043,5.51579]
[1777424013732,27.01,76436.41,91.3,0.17071,0.00043,5.52136]
[1777424015727,27.01,76435.71,91.3,0.17041,0.00043,5.51511]
[1777424015746,27.01,76434.74,91.3,0.16999,0.00043,5.50644]
[1777424019970,27.01,76435.02,91.3,0.17009,0.00043,5.50835]
[1777424020782,27.01,76434.97,91.3,0.17004,0.00043,5.50746]
[1777424022287,27.01,76435.2,91.3,0.17012,0.00043,5.5091]
[1777424027834,26.99,76435.31,91.3,0.17004,0.00043,5.50749]
[1777424032869,26.98,76435.2,91.3,0.16989,0.00043,5.50434]
[1777424035401,26.98,76435.09,91.3,0.1698,0.00043,5.50249]
[1777424040925,26.96,76434.88,91.3,0.16959,0.00043,5.49803]
[1777424042484,26.96,76434.88,91.3,0.16959,0.00043,5.49803]
[1777424042487,26.96,76434.88,91.3,0.16959,0.00043,5.49803]
[1777424042535,26.96,76434.88,91.3,0.16959,0.00043,5.49803]
[1777424042820,26.96,76434.88,91.3,0.16959,0.00043,5.49803]
[1777424042808,26.96,76435.68,91.3,0.16989,0.00043,5.50439]
[1777424043548,26.96,76435.68,91.3,0.16989,0.00043,5.50439]
[1777424043728,26.96,76447.5,91.3,0.17501,0.00044,5.61041]
[1777424043946,26.96,76451.8,91.3,0.1769,0.00044,5.64914]
[1777424045855,26.95,76447.86,91.3,0.17513,0.00044,5.61294]
[1777424047304,26.95,76448.3,91.3,0.17532,0.00044,5.61691]
[1777424047307,26.95,76448.3,91.3,0.17532,0.00044,5.61691]
[1777424048980,26.95,76453.23,91.3,0.17745,0.00044,5.6603]
[1777424050040,26.95,76453.23,91.3,0.17745,0.00044,5.6603]
[1777424050072,26.95,76453.23,91.3,0.17745,0.00044,5.6603]
[1777424050272,26.95,76453.23,91.3,0.17745,0.00044,5.6603]
[1777424050481,26.95,76453.23,91.3,0.17745,0.00044,5.6603]
[1777424050559,26.95,76453.23,91.3,0.17745,0.00044,5.6603]
[1777424050753,26.95,76453.23,91.3,0.17745,0.00044,5.6603]
[1777424050801,26.95,76453.23,91.3,0.17745,0.00044,5.6603]
[1777424050900,26.95,76453.23,91.3,0.17745,0.00044,5.6603]
[1777424050826,26.94,76453.62,91.3,0.17761,0.00044,5.66343]
[1777424050927,26.94,76453.62,91.3,0.17761,0.00044,5.66343]
[1777424051076,26.94,76453.62,91.3,0.17761,0.00044,5.66343]
[1777424051319,26.94,76453.62,91.3,0.17761,0.00044,5.66343]
[1777424051425,26.94,76453.62,91.3,0.17761,0.00044,5.66343]
[1777424051433,26.94,76453.62,91.3,0.17761,0.00044,5.66343]
[1777424051486,26.94,76453.62,91.3,0.17761,0.00044,5.66343]
[1777424051852,26.94,76484.82,91.3,0.19178,0.00047,5.94286]
[1777424052531,26.94,76484.82,91.3,0.19178,0.00047,5.94286]
[1777424052662,26.94,76484.82,91.3,0.19178,0.00047,5.94286]
[1777424052808,26.94,76484.82,91.3,0.19178,0.00047,5.94286]
[1777424052880,26.94,76492.45,91.3,0.19534,0.00047,6.01039]
[1777424052963,26.94,76492.45,91.3,0.19534,0.00047,6.01039]
[1777424053188,26.94,76492.45,91.3,0.19534,0.00047,6.01039]
[1777424053915,26.94,76492.45,91.3,0.19534,0.00047,6.01039]
[1777424053879,26.94,76500.02,91.3,0.19892,0.00048,6.07748]
[1777424054904,26.94,76500.02,91.3,0.19892,0.00048,6.07748]
[1777424054904,26.94,76503.82,91.3,0.20072,0.00048,6.11082]
[1777424054978,26.94,76503.82,91.3,0.20072,0.00048,6.11082]
[1777424055570,26.94,76503.82,91.3,0.20072,0.00048,6.11082]
[1777424056281,26.94,76504.64,91.3,0.20112,0.00048,6.11806]
[1777424056358,26.94,76504.64,91.3,0.20112,0.00048,6.11806]
[1777424056514,26.94,76504.64,91.3,0.20112,0.00048,6.11806]
[1777424056659,26.94,76504.64,91.3,0.20112,0.00048,6.11806]
[1777424056728,26.94,76504.64,91.3,0.20112,0.00048,6.11806]
[1777424056810,26.94,76504.41,91.3,0.201,0.00048,6.11585]
[1777424057735,26.94,76504.41,91.3,0.201,0.00048,6.11585]
[1777424057742,26.94,76510.64,91.3,0.20399,0.00048,6.17062]
[1777424058049,26.94,76510.64,91.3,0.20399,0.00048,6.17062]
[1777424058312,26.94,76514.32,91.3,0.20577,0.00049,6.2029]
[1777424059657,26.94,76514.32,91.3,0.20577,0.00049,6.2029]
[1777424059902,26.94,76514.32,91.3,0.20577,0.00049,6.2029]
[1777424062623,26.94,76511.54,91.3,0.20441,0.00048,6.17827]
[1777424062944,26.94,76511.57,91.3,0.20442,0.00048,6.17843]
[1777424064813,26.94,76510.27,91.3,0.20379,0.00048,6.16701]
[1777424070711,26.94,76508.09,91.3,0.20272,0.00048,6.1476]
[1777424070759,26.94,76505.06,91.3,0.20127,0.00048,6.12093]
[1777424071498,26.94,76505.06,91.3,0.20127,0.00048,6.12093]
[1777424071594,26.94,76502.31,91.3,0.19968,0.00048,6.08439]
[1777424072146,26.94,76498.15,91.3,0.1977,0.00047,6.04767]
[1777424073337,26.94,76498.15,91.3,0.1977,0.00047,6.04767]
[1777424073474,26.94,76498.15,91.3,0.1977,0.00047,6.04767]
[1777424073539,26.94,76497.73,91.3,0.19749,0.00047,6.04384]
[1777424074289,26.94,76497.73,91.3,0.19749,0.00047,6.04384]
[1777424077646,26.93,76496.12,91.3,0.19667,0.00047,6.02841]
[1777424077674,26.93,76496.12,91.3,0.19667,0.00047,6.02841]
[1777424078711,26.92,76499.53,91.3,0.19825,0.00048,6.05799]
[1777424081012,26.92,76497.75,91.3,0.19739,0.00047,6.04193]
[1777424081893,26.92,76498.05,91.3,0.19751,0.00047,6.04419]
[1777424085199,26.92,76498.27,91.3,0.1976,0.00047,6.04589]
[1777424085237,26.92,76498.05,91.3,0.1975,0.00047,6.04394]
[1777424086924,26.92,76498.05,91.3,0.1975,0.00047,6.04394]
[1777424087754,26.92,76498.05,91.3,0.1975,0.00047,6.04394]
[1777424087926,26.92,76498.05,91.3,0.1975,0.00047,6.04394]
[1777424087969,26.91,76497.79,91.3,0.19734,0.00047,6.04094]
[1777424088638,26.91,76497.79,91.3,0.19734,0.00047,6.04094]
[1777424088742,26.91,76497.8,91.3,0.19733,0.00047,6.04072]
[1777424090541,26.91,76499.46,91.3,0.19811,0.00048,6.05543]
[1777424090572,26.91,76499.46,91.3,0.19811,0.00048,6.05543]
[1777424091279,26.91,76507.57,91.3,0.20198,0.00048,6.12688]
[1777424093560,26.91,76508.53,91.3,0.20243,0.00048,6.13516]
[1777424095843,26.91,76510.91,91.3,0.20356,0.00048,6.15575]
[1777424095869,26.91,76510.91,91.3,0.20356,0.00048,6.15575]
[1777424095874,26.91,76510.91,91.3,0.20356,0.00048,6.15575]
[1777424095939,26.91,76510.91,91.3,0.20356,0.00048,6.15575]
[1777424095871,26.91,76512.0,91.3,0.20407,0.00048,6.16492]
[1777424096314,26.91,76522.81,91.3,0.20934,0.00049,6.25963]
[1777424097410,26.91,76522.81,91.3,0.20934,0.00049,6.25963]
[1777424101018,26.9,76524.49,91.3,0.21013,0.00049,6.27362]
[1777424101092,26.9,76524.49,91.3,0.21013,0.00049,6.27362]
[1777424101161,26.9,76524.49,91.3,0.21013,0.00049,6.27362]
[1777424101572,26.9,76518.91,91.3,0.20739,0.00049,6.22487]
[1777424102355,26.9,76515.93,91.3,0.20593,0.00049,6.19866]
[1777424107391,26.9,76517.31,91.3,0.20659,0.00049,6.21044]
[1777424108899,26.9,76517.31,91.3,0.20659,0.00049,6.21044]
[1777424113252,26.9,76521.24,91.3,0.20848,0.00049,6.24434]
[1777424116034,26.89,76523.5,91.3,0.20957,0.00049,6.26376]
[1777424116042,26.89,76523.5,91.3,0.20957,0.00049,6.26376]
[1777424116257,26.89,76523.5,91.3,0.20957,0.00049,6.26376]
[1777424116628,26.89,76523.5,91.3,0.20957,0.00049,6.26376]
[1777424116914,26.89,76535.2,91.3,0.21536,0.0005,6.36527]
[1777424117834,26.89,76535.2,91.3,0.21536,0.0005,6.36527]
[1777424117935,26.89,76546.62,91.3,0.2211,0.00051,6.46346]
[1777424118573,26.89,76546.62,91.3,0.2211,0.00051,6.46346]
[1777424118904,26.89,76536.67,91.3,0.21607,0.0005,6.37747]
[1777424119125,26.89,76536.67,91.3,0.21607,0.0005,6.37747]
[1777424119476,26.89,76530.21,91.3,0.21285,0.0005,6.32148]
[1777424121773,26.89,76528.37,91.3,0.21191,0.0005,6.30503]
[1777424121775,26.89,76528.37,91.3,0.21191,0.0005,6.30503]
[1777424126858,26.88,76525.96,91.3,0.21067,0.00049,6.28321]
[1777424126860,26.88,76525.96,91.3,0.21067,0.00049,6.28321]
[1777424128235,26.88,76521.53,91.3,0.20848,0.00049,6.24436]
[1777424128916,26.88,76521.53,91.3,0.20848,0.00049,6.24436]
[1777424128753,26.88,76518.19,91.3,0.20683,0.00049,6.21486]
[1777424129310,26.88,76518.19,91.3,0.20683,0.00049,6.21486]
[1777424129547,26.88,76515.03,91.3,0.20529,0.00049,6.18712]
[1777424130928,26.88,76515.03,91.3,0.20529,0.00049,6.18712]
[1777424131325,26.88,76515.11,91.3,0.20532,0.00049,6.18769]
[1777424134257,26.88,76511.77,91.3,0.20342,0.00048,6.14597]
[1777424134296,26.88,76511.77,91.3,0.20342,0.00048,6.14597]
[1777424135589,26.88,76507.27,91.3,0.20125,0.00048,6.10626]
[1777424136596,26.88,76502.53,91.3,0.19897,0.00048,6.06434]
[1777424137781,26.88,76502.53,91.3,0.19897,0.00048,6.06434]
[1777424137814,26.88,76501.27,91.3,0.19838,0.00048,6.05332]
[1777424138122,26.88,76501.27,91.3,0.19838,0.00048,6.05332]
[1777424138611,26.88,76498.07,91.3,0.19686,0.00047,6.02493]
[1777424139154,26.88,76498.07,91.3,0.19686,0.00047,6.02493]
[1777424139877,26.88,76498.07,91.3,0.19686,0.00047,6.02493]
[1777424139912,26.88,76498.07,91.3,0.19686,0.00047,6.02493]
[1777424139929,26.88,76498.07,91.3,0.19686,0.00047,6.02493]
[1777424141938,26.87,76496.39,91.3,0.19603,0.00047,6.00947]
[1777424142230,26.87,76495.19,91.3,0.19543,0.00047,5.99826]
[1777424142233,26.87,76495.19,91.3,0.19543,0.00047,5.99826]
[1777424142639,26.87,76491.09,91.3,0.1935,0.00047,5.96176]
[1777424143432,26.87,76491.09,91.3,0.1935,0.00047,5.96176]
[1777424143514,26.87,76491.09,91.3,0.1935,0.00047,5.96176]
[1777424144745,26.87,76489.9,91.3,0.19293,0.00047,5.95089]
[1777424148374,26.86,76488.83,91.3,0.19237,0.00047,5.94037]
[1777424149888,26.86,76488.67,91.3,0.19229,0.00047,5.93875]
[1777424150698,26.86,76488.55,91.3,0.19222,0.00047,5.93749]
[1777424150700,26.86,76488.55,91.3,0.19222,0.00047,5.93749]
[1777424157024,26.85,76485.44,91.3,0.19072,0.00047,5.90871]
[1777424159992,26.85,76486.12,91.3,0.19102,0.00047,5.91447]
[1777424161305,26.85,76488.68,91.3,0.19219,0.00047,5.93685]
[1777424161306,26.85,76488.68,91.3,0.19219,0.00047,5.93685]
[1777424161768,26.85,76488.68,91.3,0.19219,0.00047,5.93685]
[1777424161772,26.85,76495.23,91.3,0.19526,0.00047,5.99507]
[1777424162608,26.85,76495.23,91.3,0.19526,0.00047,5.99507]
[1777424162609,26.85,76495.23,91.3,0.19526,0.00047,5.99507]
[1777424163321,26.85,76498.01,91.3,0.19657,0.00047,6.01954]
[1777424163364,26.85,76498.01,91.3,0.19657,0.00047,6.01954]
[1777424163392,26.85,76498.01,91.3,0.19657,0.00047,6.01954]
[1777424164015,26.85,76498.01,91.3,0.19657,0.00047,6.01954]
[1777424164030,26.85,76502.77,91.3,0.19883,0.00048,6.06175]
[1777424164793,26.85,76507.57,91.3,0.20113,0.00048,6.10416]
[1777424165873,26.85,76507.57,91.3,0.20113,0.00048,6.10416]
[1777424165938,26.85,76509.29,91.3,0.20195,0.00048,6.11921]
[1777424166808,26.85,76515.17,91.3,0.2048,0.00049,6.17109]
[1777424167087,26.85,76515.17,91.3,0.2048,0.00049,6.17109]
[1777424167569,26.85,76515.17,91.3,0.2048,0.00049,6.17109]
[1777424167716,26.85,76515.17,91.3,0.2048,0.00049,6.17109]
[1777424172849,26.84,76518.65,91.3,0.20648,0.00049,6.20134]
[1777424177004,26.84,76520.81,91.3,0.20752,0.00049,6.22006]
[1777424180906,26.84,76516.74,91.3,0.20551,0.00049,6.18384]
[1777424185940,26.84,76516.61,91.3,0.20543,0.00049,6.18241]
[1777424186429,26.84,76516.61,91.3,0.20543,0.00049,6.18241]
[1777424186430,26.84,76516.61,91.3,0.20543,0.00049,6.18241]
[1777424188791,26.84,76516.94,91.3,0.20558,0.00049,6.18519]
[1777424189969,26.84,76512.43,91.3,0.20338,0.00048,6.14534]
[1777424195007,26.84,76510.83,91.3,0.20233,0.00048,6.11892]
[1777424196694,26.84,76510.67,91.3,0.20225,0.00048,6.11753]
[1777424202053,26.84,76508.49,91.3,0.20121,0.00048,6.09849]
[1777424206020,26.84,76508.49,91.3,0.20121,0.00048,6.09849]
[1777424206055,26.84,76508.49,91.3,0.20122,0.00048,6.09869]
[1777424206963,26.84,76508.49,91.3,0.20122,0.00048,6.09869]
[1777424207064,26.84,76507.89,91.3,0.20092,0.00048,6.09321]
[1777424212123,26.84,76508.13,91.3,0.20105,0.00048,6.09563]
[1777424214077,26.84,76508.13,91.3,0.20105,0.00048,6.09563]
[1777424214189,26.84,76507.16,91.3,0.20059,0.00048,6.08711]
[1777424214285,26.84,76505.85,91.3,0.19996,0.00048,6.07558]
[1777424215143,26.84,76502.72,91.3,0.19845,0.00048,6.04769]
[1777424216206,26.84,76502.72,91.3,0.19845,0.00048,6.04769]
[1777424216209,26.84,76502.72,91.3,0.19845,0.00048,6.04769]
[1777424217589,26.84,76500.85,91.3,0.19755,0.00048,6.03089]
[1777424217742,26.84,76500.85,91.3,0.19755,0.00048,6.0308]
[1777424220824,26.84,76501.21,91.3,0.19772,0.00048,6.03413]
[1777424222162,26.84,76501.13,91.3,0.1977,0.00048,6.03367]
[1777424225549,26.84,76500.42,91.3,0.19738,0.00048,6.02776]
[1777424229814,26.85,76499.58,91.3,0.19701,0.00048,6.02083]
[1777424229841,26.85,76499.58,91.3,0.19701,0.00048,6.02083]
[1777424229916,26.85,76499.44,91.3,0.19696,0.00048,6.01988]
[1777424230249,26.85,76495.48,91.3,0.19508,0.00047,5.98465]
[1777424231779,26.85,76495.48,91.3,0.19508,0.00047,5.98465]
[1777424231976,26.85,76495.48,91.3,0.19508,0.00047,5.98465]
[1777424232001,26.85,76495.48,91.3,0.19508,0.00047,5.98465]
[1777424232031,26.85,76492.61,91.3,0.19373,0.00047,5.95918]
[1777424232262,26.85,76487.46,91.3,0.19131,0.00047,5.9132]
[1777424234277,26.85,76491.94,91.3,0.1934,0.00047,5.95289]
[1777424238575,26.84,76492.1,91.3,0.19344,0.00047,5.9537]
[1777424239251,26.84,76491.81,91.3,0.19329,0.00047,5.9509]
[1777424239267,26.84,76491.81,91.3,0.19329,0.00047,5.9509]
[1777424241738,26.84,76494.21,91.3,0.19439,0.00047,5.97166]
[1777424242548,26.84,76493.36,91.3,0.19398,0.00047,5.96386]
[1777424245970,26.83,76492.27,91.3,0.19344,0.00047,5.95369]
[1777424249527,26.83,76490.77,91.3,0.19269,0.00047,5.93949]
[1777424255424,26.82,76490.0,91.3,0.19198,0.00047,5.91897]
[1777424260459,26.82,76491.93,91.3,0.19284,0.00047,5.93536]
[1777424262634,26.81,76492.0,91.3,0.19286,0.00047,5.93579]
[1777424268515,26.81,76494.07,91.3,0.19376,0.00047,5.95285]
[1777424273550,26.8,76494.74,91.3,0.19402,0.00047,5.95778]
[1777424275044,26.8,76494.74,91.3,0.19402,0.00047,5.95778]
[1777424277584,26.8,76495.55,91.3,0.19437,0.00047,5.96436]
[1777424283620,26.79,76495.39,91.3,0.19421,0.00047,5.96141]
[1777424287121,26.78,76494.85,91.3,0.19394,0.00047,5.95617]
[1777424291194,26.78,76495.8,91.3,0.19432,0.00047,5.96341]
[1777424297718,26.77,76497.99,91.3,0.19529,0.00048,5.98159]
[1777424302753,26.76,76498.14,91.3,0.19529,0.00048,5.98176]
[1777424307788,26.75,76498.29,91.3,0.1953,0.00048,5.98194]
[1777424312822,26.75,76499.28,91.3,0.19542,0.00048,5.97705]
[1777424320879,26.74,76499.28,91.3,0.19532,0.00048,5.97526]
[1777424329346,26.74,76499.28,91.3,0.19532,0.00048,5.97526]
[1777424331910,26.72,76499.28,91.3,0.1952,0.00048,5.97307]
[1777424331956,26.72,76499.28,91.3,0.1952,0.00048,5.97307]
[1777424331963,26.72,76499.28,91.3,0.1952,0.00048,5.97307]
[1777424331968,26.72,76499.28,91.3,0.1952,0.00048,5.97307]
[1777424331973,26.72,76499.28,91.3,0.1952,0.00048,5.97307]
[1777424331984,26.72,76499.28,91.3,0.1952,0.00048,5.97307]
[1777424332105,26.72,76499.28,91.3,0.1952,0.00048,5.97307]
[1777424332145,26.72,76499.28,91.3,0.1952,0.00048,5.97307]
[1777424332102,26.72,76500.52,91.3,0.19578,0.00048,5.98395]
[1777424332914,26.72,76500.52,91.3,0.19578,0.00048,5.98395]
[1777424332964,26.72,76525.78,91.3,0.20809,0.0005,6.20832]
[1777424335216,26.72,76525.25,91.3,0.20782,0.00049,6.20353]
[1777424335235,26.72,76525.25,91.3,0.20782,0.00049,6.20353]
[1777424337136,26.72,76527.08,91.3,0.20872,0.0005,6.21957]
[1777424338289,26.72,76527.41,91.3,0.20887,0.0005,6.22231]
[1777424338587,26.72,76527.41,91.3,0.20887,0.0005,6.22231]
[1777424338840,26.72,76527.41,91.3,0.20887,0.0005,6.22231]
[1777424339726,26.72,76528.55,91.3,0.20943,0.0005,6.23225]
[1777424340258,26.72,76528.62,91.3,0.20946,0.0005,6.23277]
[1777424340737,26.72,76528.62,91.3,0.20946,0.0005,6.23277]
[1777424342146,26.72,76528.01,91.3,0.20916,0.0005,6.22731]
[1777424342150,26.72,76527.99,91.3,0.20914,0.0005,6.22705]
[1777424343128,26.72,76527.99,91.3,0.20914,0.0005,6.22705]
[1777424343633,26.72,76525.77,91.3,0.20802,0.0005,6.20722]
[1777424344044,26.71,76525.22,91.3,0.20775,0.00049,6.20231]
[1777424346908,26.71,76525.57,91.3,0.20791,0.0005,6.20527]
[1777424352102,26.71,76524.85,91.3,0.20754,0.00049,6.19857]
[1777424354840,26.71,76525.11,91.3,0.20766,0.00049,6.20075]
[1777424354996,26.71,76525.11,91.3,0.20766,0.00049,6.20075]
[1777424356113,26.71,76526.25,91.3,0.20822,0.0005,6.21073]
[1777424358145,26.71,76521.28,91.3,0.20576,0.00049,6.16673]
[1777424361542,26.71,76520.67,91.3,0.20545,0.00049,6.16128]
[1777424361577,26.71,76520.67,91.3,0.20545,0.00049,6.16128]
[1777424362174,26.71,76513.96,91.3,0.20217,0.00049,6.10182]
[1777424363139,26.71,76513.96,91.3,0.20217,0.00049,6.10182]
[1777424363149,26.71,76513.96,91.3,0.20217,0.00049,6.10182]
[1777424363181,26.71,76509.16,91.3,0.19984,0.00048,6.0592]
[1777424364975,26.71,76508.08,91.3,0.19931,0.00048,6.04953]
[1777424365196,26.71,76503.16,91.3,0.19694,0.00048,6.0056]
[1777424367452,26.71,76501.28,91.3,0.19605,0.00048,5.98885]
[1777424368216,26.71,76501.02,91.3,0.19591,0.00048,5.98635]
[1777424371237,26.71,76497.53,91.3,0.19394,0.00048,5.94224]
[1777424376273,26.7,76497.74,91.3,0.194,0.00048,5.9435]
[1777424381308,26.7,76497.8,91.3,0.194,0.00048,5.94344]
[1777424386343,26.69,76498.39,91.3,0.19425,0.00048,5.9481]
[1777424391379,26.69,76498.51,91.3,0.19427,0.00048,5.94854]
[1777424397068,26.69,76498.52,91.3,0.19426,0.00048,5.94826]
[1777424398125,26.69,76498.48,91.3,0.19422,0.00048,5.94753]
[1777424398189,26.69,76499.92,91.3,0.1949,0.00048,5.9603]
[1777424400549,26.69,76501.51,91.3,0.19566,0.00048,5.97459]
[1777424400876,26.69,76501.51,91.3,0.19566,0.00048,5.97459]
[1777424400978,26.69,76501.86,91.3,0.19583,0.00048,5.97782]
[1777424401984,26.69,76501.86,91.3,0.19583,0.00048,5.97782]
[1777424402072,26.69,76495.0,91.3,0.19256,0.00047,5.91622]
[1777424405335,26.68,76493.9,91.3,0.19203,0.00047,5.90618]
[1777424410512,26.68,76493.46,91.3,0.1918,0.00047,5.90177]
[1777424412151,26.68,76493.46,91.3,0.1918,0.00047,5.90177]
[1777424412340,26.68,76493.15,91.3,0.19164,0.00047,5.89884]
[1777424412347,26.68,76493.15,91.3,0.19164,0.00047,5.89884]
[1777424412526,26.68,76491.74,91.3,0.19098,0.00047,5.88616]
[1777424414592,26.68,76490.33,91.3,0.1903,0.00047,5.87334]
[1777424414614,26.68,76490.33,91.3,0.1903,0.00047,5.87334]
[1777424419977,26.68,76490.61,91.3,0.19041,0.00047,5.8753]
[1777424419983,26.68,76490.61,91.3,0.19041,0.00047,5.8753]
[1777424419988,26.68,76490.61,91.3,0.19041,0.00047,5.8753]
[1777424420104,26.68,76490.61,91.3,0.19041,0.00047,5.8753]
[1777424420167,26.68,76490.61,91.3,0.19041,0.00047,5.8753]
[1777424420260,26.68,76490.61,91.3,0.19041,0.00047,5.8753]
[1777424420319,26.68,76490.61,91.3,0.19041,0.00047,5.8753]
[1777424420330,26.68,76490.61,91.3,0.19041,0.00047,5.8753]
[1777424421114,26.68,76490.15,91.3,0.19018,0.00047,5.87093]
[1777424421156,26.68,76470.42,91.3,0.18103,0.00046,5.69256]
[1777424421593,26.68,76467.0,91.3,0.17947,0.00045,5.66144]
[1777424422712,26.68,76467.0,91.3,0.17947,0.00045,5.66144]
[1777424423664,26.68,76479.92,91.3,0.18541,0.00046,5.77882]
[1777424424985,26.68,76479.92,91.3,0.18541,0.00046,5.77882]
[1777424426279,26.68,76479.96,91.3,0.18543,0.00046,5.77918]
[1777424428262,26.68,76480.26,91.3,0.18557,0.00046,5.78188]
[1777424428642,26.68,76486.5,91.3,0.18847,0.00047,5.83821]
[1777424432670,26.68,76483.86,91.3,0.18694,0.00047,5.80169]
[1777424435231,26.67,76484.47,91.3,0.18722,0.00047,5.80716]
[1777424440727,26.67,76485.9,91.3,0.18788,0.00047,5.81981]
[1777424442705,26.67,76485.72,91.3,0.18779,0.00047,5.81813]
[1777424448420,26.67,76486.29,91.3,0.18804,0.00047,5.82296]
[1777424448421,26.67,76486.29,91.3,0.18804,0.00047,5.82296]
[1777424448486,26.67,76486.29,91.3,0.18804,0.00047,5.82296]
[1777424450515,26.67,76486.84,91.3,0.18828,0.00047,5.82766]
[1777424450601,26.67,76486.84,91.3,0.18828,0.00047,5.82766]
[1777424453277,26.67,76488.91,91.3,0.18925,0.00047,5.84625]
[1777424453988,26.67,76490.78,91.3,0.19013,0.00047,5.86301]
[1777424454374,26.67,76491.04,91.3,0.19024,0.00047,5.86515]
[1777424454433,26.67,76491.04,91.3,0.19024,0.00047,5.86515]
[1777424454435,26.67,76491.04,91.3,0.19024,0.00047,5.86515]
[1777424456011,26.67,76493.84,91.3,0.19156,0.00047,5.89035]
[1777424456013,26.67,76493.84,91.3,0.19156,0.00047,5.89035]
[1777424458732,26.67,76497.03,91.3,0.19305,0.00048,5.91863]
[1777424458768,26.67,76497.03,91.3,0.19305,0.00048,5.91863]
[1777424458814,26.66,76497.03,91.3,0.19305,0.00048,5.91847]
[1777424459790,26.66,76497.03,91.3,0.19305,0.00048,5.91847]
[1777424459790,26.66,76497.03,91.3,0.19305,0.00048,5.91847]
[1777424459965,26.66,76497.03,91.3,0.19305,0.00048,5.91847]
[1777424460329,26.66,76497.03,91.3,0.19305,0.00048,5.91847]
[1777424460332,26.66,76497.03,91.3,0.19305,0.00048,5.91847]
[1777424460868,26.66,76488.6,91.3,0.18907,0.00047,5.8427]
[1777424462266,26.66,76488.6,91.3,0.18907,0.00047,5.8427]
[1777424463158,26.67,76488.92,91.3,0.18922,0.00047,5.8457]
[1777424464446,26.67,76488.37,91.3,0.18896,0.00047,5.84074]
[1777424466288,26.67,76488.33,91.3,0.18894,0.00047,5.84029]
[1777424466447,26.66,76488.78,91.3,0.18915,0.00047,5.84426]
[1777424467367,26.66,76488.28,91.3,0.18891,0.00047,5.83967]
[1777424467377,26.66,76488.28,91.3,0.18891,0.00047,5.83967]
[1777424467407,26.66,76488.28,91.3,0.18891,0.00047,5.83967]
[1777424467456,26.66,76488.28,91.3,0.18891,0.00047,5.83967]
[1777424467531,26.66,76488.28,91.3,0.18891,0.00047,5.83967]
[1777424467602,26.66,76488.28,91.3,0.18891,0.00047,5.83967]
[1777424467749,26.66,76488.28,91.3,0.18891,0.00047,5.83967]
[1777424468077,26.66,76481.39,91.3,0.18568,0.00046,5.77727]
[1777424468926,26.66,76476.28,91.3,0.18332,0.00046,5.731]
[1777424473961,26.66,76475.65,91.3,0.18304,0.00046,5.72548]
[1777424478193,26.66,76477.63,91.3,0.18395,0.00046,5.74353]
[1777424478195,26.66,76477.63,91.3,0.18395,0.00046,5.74353]
[1777424483876,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424483887,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424483897,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424483897,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424483909,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424483933,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424483947,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424483995,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424484119,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424484122,26.67,76477.27,91.3,0.1838,0.00046,5.74051]
[1777424484220,26.67,76480.78,91.3,0.18543,0.00046,5.77231]
[1777424485039,26.67,76491.72,91.3,0.19055,0.00047,5.87105]
[1777424486561,26.67,76492.2,91.3,0.19077,0.00047,5.87524]
[1777424486563,26.67,76492.2,91.3,0.19077,0.00047,5.87524]
[1777424486564,26.67,76492.2,91.3,0.19077,0.00047,5.87524]
[1777424487058,26.67,76492.2,91.3,0.19077,0.00047,5.87524]
[1777424489067,26.66,76486.45,91.3,0.18804,0.00047,5.82306]
[1777424490130,26.66,76486.45,91.3,0.18804,0.00047,5.82306]
[1777424491679,26.66,76485.89,91.3,0.18749,0.00047,5.80542]
[1777424492857,26.66,76485.6,91.3,0.18735,0.00047,5.80275]
[1777424494598,26.66,76485.97,91.3,0.18752,0.00047,5.80599]
[1777424500144,26.66,76485.64,91.3,0.18735,0.00047,5.80269]
[1777424500923,26.66,76485.64,91.3,0.18735,0.00047,5.80269]
[1777424502954,26.66,76487.67,91.3,0.18829,0.00047,5.82091]
[1777424505340,26.66,76488.07,91.3,0.18847,0.00047,5.82438]
[1777424506884,26.66,76489.3,91.3,0.18904,0.00047,5.83533]
[1777424507939,26.66,76489.98,91.3,0.18936,0.00047,5.84138]
[1777424508021,26.66,76489.98,91.3,0.18936,0.00047,5.84138]
[1777424508107,26.66,76489.98,91.3,0.18936,0.00047,5.84138]
[1777424510555,26.66,76492.61,91.3,0.19058,0.00047,5.86476]
[1777424511222,26.65,76501.83,91.3,0.19497,0.00048,5.94753]
[1777424513232,26.65,76502.8,91.3,0.19542,0.00048,5.95602]
[1777424513238,26.65,76502.8,91.3,0.19542,0.00048,5.95602]
[1777424516057,26.65,76504.3,91.3,0.1961,0.00048,5.96878]
[1777424516186,26.65,76504.3,91.3,0.1961,0.00048,5.96878]
[1777424516257,26.65,76497.21,91.3,0.1927,0.00048,5.9049]
[1777424516520,26.65,76497.21,91.3,0.1927,0.00048,5.9049]
[1777424517049,26.65,76497.21,91.3,0.1927,0.00048,5.9049]
[1777424517263,26.65,76490.61,91.3,0.18956,0.00047,5.8453]
[1777424518107,26.65,76490.61,91.3,0.18956,0.00047,5.8453]
[1777424518108,26.65,76490.61,91.3,0.18956,0.00047,5.8453]
[1777424519871,26.65,76488.32,91.3,0.18848,0.00047,5.82447]
[1777424519875,26.65,76488.32,91.3,0.18848,0.00047,5.82447]
[1777424525320,26.64,76485.56,91.3,0.18717,0.00047,5.79923]
[1777424525829,26.64,76485.56,91.3,0.18717,0.00047,5.79923]
[1777424531214,26.64,76482.78,91.3,0.18587,0.00047,5.77403]
[1777424536397,26.64,76481.08,91.3,0.18508,0.00046,5.75873]
[1777424541732,26.64,76482.89,91.3,0.18592,0.00047,5.77511]
[1777424541732,26.64,76482.89,91.3,0.18592,0.00047,5.77511]
[1777424547803,26.65,76478.45,91.3,0.18387,0.00046,5.735]
[1777424547807,26.65,76478.45,91.3,0.18387,0.00046,5.735]
[1777424549485,26.65,76479.98,91.3,0.18458,0.00046,5.74891]
[1777424550919,26.65,76479.75,91.3,0.18447,0.00046,5.74687]
[1777424552733,26.65,76480.26,91.3,0.18442,0.00046,5.73904]
[1777424554869,26.65,76480.09,91.3,0.18434,0.00046,5.73755]
[1777424555320,26.65,76480.09,91.3,0.18434,0.00046,5.73755]
[1777424555609,26.65,76479.99,91.3,0.1843,0.00046,5.73669]
[1777424555609,26.65,76479.99,91.3,0.1843,0.00046,5.73669]
[1777424561573,26.64,76483.73,91.3,0.18599,0.00047,5.76966]
[1777424563973,26.64,76483.85,91.3,0.18603,0.00047,5.77035]
[1777424570083,26.64,76486.46,91.3,0.18723,0.00047,5.79361]
[1777424571635,26.64,76487.12,91.3,0.18754,0.00047,5.79949]
[1777424573045,26.64,76487.27,91.3,0.1876,0.00047,5.80079]
[1777424577185,26.63,76492.28,91.3,0.18994,0.00047,5.84562]
[1777424579416,26.63,76492.36,91.3,0.18998,0.00047,5.84635]
[1777424579416,26.63,76492.36,91.3,0.18998,0.00047,5.84635]
[1777424581225,26.63,76492.36,91.3,0.18997,0.00047,5.84614]
[1777424581230,26.63,76492.36,91.3,0.18997,0.00047,5.84614]
[1777424587756,26.63,76495.81,91.3,0.19155,0.00048,5.87629]
[1777424589504,26.63,76496.01,91.3,0.19164,0.00048,5.87796]
[1777424589505,26.63,76496.01,91.3,0.19164,0.00048,5.87796]
[1777424589554,26.63,76496.01,91.3,0.19164,0.00048,5.87796]
[1777424589679,26.63,76496.01,91.3,0.19164,0.00048,5.87796]
[1777424589704,26.63,76496.01,91.3,0.19164,0.00048,5.87796]
[1777424589729,26.63,76496.01,91.3,0.19164,0.00048,5.87796]
[1777424589760,26.63,76496.01,91.3,0.19164,0.00048,5.87796]
[1777424590189,26.63,76497.97,91.3,0.19257,0.00048,5.89556]
[1777424591426,26.63,76509.54,91.3,0.19814,0.00049,5.99936]
[1777424592693,26.63,76509.12,91.3,0.19793,0.00048,5.9956]
[1777424592792,26.63,76508.73,91.3,0.19774,0.00048,5.99208]
[1777424595835,26.62,76508.74,91.3,0.1977,0.00048,5.9914]
[1777424595889,26.62,76508.96,91.3,0.19781,0.00048,5.99337]
[1777424600789,26.62,76509.83,91.3,0.19823,0.00049,6.00104]
[1777424600848,26.62,76509.71,91.3,0.19817,0.00049,5.99993]
[1777424606890,26.61,76509.73,91.3,0.19809,0.00049,5.99861]
[1777424607507,26.61,76509.73,91.3,0.19809,0.00049,5.99861]
[1777424608400,26.61,76509.73,91.3,0.19809,0.00049,5.99861]
[1777424607897,26.61,76509.75,91.3,0.19809,0.00049,5.99854]
[1777424609194,26.61,76509.75,91.3,0.19809,0.00049,5.99854]
[1777424609267,26.61,76509.5,91.3,0.19798,0.00049,5.99647]
[1777424614947,26.62,76509.4,91.3,0.19769,0.00049,5.98409]
[1777424619982,26.62,76509.54,91.3,0.19782,0.00049,5.98635]
[1777424625023,26.63,76511.13,91.3,0.19864,0.00049,6.00155]
[1777424626741,26.63,76511.06,91.3,0.19862,0.00049,6.00111]
[1777424627037,26.63,76505.65,91.3,0.19601,0.00048,5.95285]
[1777424628045,26.63,76499.92,91.3,0.19325,0.00048,5.90135]
[1777424630514,26.63,76504.0,91.3,0.19522,0.00048,5.9381]
[1777424637107,26.63,76503.72,91.3,0.1951,0.00048,5.93586]
[1777424641810,26.63,76501.59,91.3,0.19408,0.00048,5.91688]
[1777424641821,26.63,76501.59,91.3,0.19408,0.00048,5.91688]
[1777424642380,26.63,76501.59,91.3,0.19408,0.00048,5.91688]
[1777424642481,26.63,76500.56,91.3,0.19359,0.00048,5.90774]
[1777424646040,26.63,76500.69,91.3,0.19364,0.00048,5.90863]
[1777424646045,26.63,76500.69,91.3,0.19364,0.00048,5.90863]
[1777424646086,26.63,76500.69,91.3,0.19364,0.00048,5.90863]
[1777424646373,26.63,76494.64,91.3,0.19074,0.00047,5.85389]
[1777424647177,26.63,76488.71,91.3,0.18794,0.00047,5.80028]
[1777424648463,26.63,76488.71,91.3,0.18794,0.00047,5.80028]
[1777424648466,26.63,76488.71,91.3,0.18794,0.00047,5.80028]
[1777424648467,26.63,76488.71,91.3,0.18794,0.00047,5.80028]
[1777424648184,26.63,76483.08,91.3,0.1853,0.00047,5.74932]
[1777424650958,26.63,76480.25,91.3,0.18399,0.00046,5.72381]
[1777424651876,26.63,76480.14,91.3,0.18394,0.00046,5.72289]
[1777424657247,26.63,76477.08,91.3,0.18255,0.00046,5.69562]
[1777424660726,26.64,76476.98,91.3,0.18252,0.00046,5.69503]
[1777424662655,26.64,76475.09,91.3,0.18166,0.00046,5.67808]
[1777424662658,26.64,76475.09,91.3,0.18166,0.00046,5.67808]
[1777424664296,26.64,76470.59,91.3,0.17961,0.00046,5.63744]
[1777424665303,26.64,76465.37,91.3,0.17724,0.00045,5.59012]
[1777424668735,26.64,76464.98,91.3,0.1771,0.00045,5.58728]
[1777424675373,26.65,76464.65,91.3,0.17674,0.00045,5.57343]
[1777424675861,26.65,76464.65,91.3,0.17674,0.00045,5.57343]
[1777424679401,26.66,76470.67,91.3,0.17953,0.00046,5.62913]
[1777424683429,26.66,76474.18,91.3,0.18117,0.00046,5.66156]
[1777424685836,26.66,76475.78,91.3,0.18192,0.00046,5.67631]
[1777424686590,26.66,76475.87,91.3,0.18196,0.00046,5.67723]
[1777424686591,26.66,76475.87,91.3,0.18196,0.00046,5.67723]
[1777424686808,26.66,76475.87,91.3,0.18196,0.00046,5.67723]
[1777424692977,26.66,76476.66,91.3,0.18235,0.00046,5.68477]
[1777424694258,26.67,76476.66,91.3,0.18236,0.00046,5.68495]
[1777424694844,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424694897,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424694902,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424695016,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424695021,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424695056,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424695141,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424695158,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424695376,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424695491,26.67,76477.25,91.3,0.18264,0.00046,5.69048]
[1777424695575,26.67,76513.4,91.3,0.19982,0.00049,6.0158]
[1777424695674,26.67,76513.4,91.3,0.19982,0.00049,6.0158]
[1777424695767,26.67,76513.4,91.3,0.19982,0.00049,6.0158]
[1777424695860,26.67,76513.4,91.3,0.19982,0.00049,6.0158]
[1777424696520,26.67,76521.15,91.3,0.20363,0.00049,6.08486]
[1777424696974,26.67,76521.15,91.3,0.20363,0.00049,6.08486]
[1777424698596,26.67,76520.96,91.3,0.20354,0.00049,6.08325]
[1777424698827,26.67,76520.96,91.3,0.20354,0.00049,6.08325]
[1777424699526,26.67,76520.96,91.3,0.20354,0.00049,6.08325]
[1777424699712,26.67,76521.25,91.3,0.20368,0.00049,6.08586]
[1777424699834,26.67,76521.25,91.3,0.20368,0.00049,6.08586]
[1777424699850,26.67,76521.25,91.3,0.20368,0.00049,6.08586]
[1777424700294,26.67,76521.25,91.3,0.20368,0.00049,6.08586]
[1777424700553,26.67,76521.7,91.3,0.20391,0.00049,6.08986]
[1777424701830,26.67,76522.0,91.3,0.20404,0.00049,6.09236]
[1777424701877,26.67,76522.0,91.3,0.20404,0.00049,6.09236]
[1777424702567,26.67,76522.53,91.3,0.2043,0.00049,6.09693]
[1777424706066,26.67,76521.5,91.3,0.20379,0.00049,6.08787]
[1777424706067,26.67,76521.5,91.3,0.20379,0.00049,6.08787]
[1777424706323,26.67,76521.5,91.3,0.20379,0.00049,6.08787]
[1777424708609,26.67,76529.26,91.3,0.20765,0.0005,6.15666]
[1777424710623,26.67,76520.79,91.3,0.20345,0.00049,6.08159]
[1777424714629,26.67,76522.14,91.3,0.20412,0.00049,6.09367]
[1777424714656,26.67,76522.14,91.3,0.20412,0.00049,6.09367]
[1777424718417,26.67,76520.35,91.3,0.20324,0.00049,6.07788]
[1777424722323,26.67,76518.96,91.3,0.20257,0.00049,6.06573]
[1777424722371,26.67,76514.01,91.3,0.20015,0.00049,6.02186]
[1777424722637,26.67,76514.01,91.3,0.20015,0.00049,6.02186]
[1777424723124,26.67,76511.32,91.3,0.19884,0.00049,5.99787]
[1777424726735,26.67,76501.26,91.3,0.19397,0.00048,5.90767]
[1777424729553,26.67,76501.67,91.3,0.19417,0.00048,5.9114]
[1777424729555,26.67,76501.67,91.3,0.19417,0.00048,5.9114]
[1777424730763,26.67,76495.81,91.3,0.19137,0.00048,5.85875]
[1777424736265,26.67,76495.47,91.3,0.19091,0.00048,5.84303]
[1777424738490,26.67,76491.1,91.3,0.18884,0.00047,5.80356]
[1777424740410,26.67,76490.26,91.3,0.18844,0.00047,5.796]
[1777424741812,26.67,76490.34,91.3,0.18848,0.00047,5.79673]
[1777424744483,26.67,76492.65,91.3,0.18957,0.00047,5.81757]
[1777424746690,26.67,76496.05,91.3,0.19118,0.00048,5.84809]
[1777424747978,26.67,76496.05,91.3,0.19118,0.00048,5.84803]
[1777424753924,26.67,76495.81,91.3,0.19104,0.00048,5.84548]
[1777424757863,26.66,76496.31,91.3,0.19127,0.00048,5.8498]
[1777424758369,26.66,76496.31,91.3,0.19127,0.00048,5.8498]
[1777424760712,26.66,76496.13,91.3,0.19117,0.00048,5.84799]
[1777424761624,26.66,76496.13,91.3,0.19117,0.00048,5.84799]
[1777424762616,26.66,76495.39,91.3,0.19082,0.00048,5.84127]
[1777424762643,26.66,76495.39,91.3,0.19082,0.00048,5.84127]
[1777424771132,26.66,76493.24,91.3,0.18978,0.00047,5.8215]
[1777424771227,26.66,76493.24,91.3,0.18978,0.00047,5.8215]
[1777424771462,26.66,76493.24,91.3,0.18978,0.00047,5.8215]
[1777424771524,26.66,76493.24,91.3,0.18978,0.00047,5.8215]
[1777424771530,26.66,76493.24,91.3,0.18978,0.00047,5.8215]
[1777424771531,26.66,76493.24,91.3,0.18978,0.00047,5.8215]
[1777424771541,26.66,76493.24,91.3,0.18978,0.00047,5.8215]
[1777424771563,26.66,76491.81,91.3,0.1891,0.00047,5.80856]
[1777424772051,26.66,76488.39,91.3,0.18748,0.00047,5.7777]
[1777424774393,26.66,76480.55,91.3,0.18382,0.00046,5.70674]
[1777424775072,26.66,76477.24,91.3,0.18228,0.00046,5.67673]
[1777424779189,26.66,76475.57,91.3,0.18153,0.00046,5.66184]
[1777424781148,26.66,76475.62,91.3,0.18156,0.00046,5.66247]
[1777424783777,26.66,76473.21,91.3,0.18047,0.00046,5.64092]
[1777424784258,26.66,76473.21,91.3,0.18047,0.00046,5.64092]
[1777424786149,26.67,76467.99,91.3,0.1781,0.00046,5.59393]
[1777424786678,26.67,76467.99,91.3,0.1781,0.00046,5.59393]
[1777424786895,26.67,76467.99,91.3,0.1781,0.00046,5.59393]
[1777424787316,26.67,76464.36,91.3,0.17646,0.00045,5.56109]
[1777424788148,26.67,76464.36,91.3,0.17646,0.00045,5.56109]
[1777424793198,26.68,76462.16,91.3,0.17525,0.00045,5.52996]
[1777424794028,26.68,76462.16,91.3,0.17525,0.00045,5.52996]
[1777424794129,26.68,76462.16,91.3,0.17526,0.00045,5.53024]
[1777424799242,26.68,76462.38,91.3,0.17536,0.00045,5.53224]
[1777424799769,26.68,76462.0,91.3,0.17519,0.00045,5.52879]
[1777424800247,26.68,76459.83,91.3,0.17421,0.00045,5.50903]
[1777424801455,26.68,76459.83,91.3,0.17421,0.00045,5.50903]
[1777424801460,26.68,76459.83,91.3,0.17421,0.00045,5.50903]
[1777424805575,26.67,76462.72,91.3,0.17547,0.00045,5.53448]
[1777424805575,26.67,76462.72,91.3,0.17547,0.00045,5.53448]
[1777424807462,26.67,76462.56,91.3,0.17537,0.00045,5.53256]
[1777424807464,26.67,76462.56,91.3,0.17537,0.00045,5.53256]
[1777424808794,26.67,76463.19,91.3,0.17564,0.00045,5.53783]
[1777424809310,26.67,76459.6,91.3,0.17401,0.00045,5.5049]
[1777424809857,26.67,76459.6,91.3,0.17401,0.00045,5.5049]
[1777424810389,26.67,76459.6,91.3,0.17401,0.00045,5.5049]
[1777424813413,26.66,76457.15,91.3,0.17289,0.00045,5.48223]
[1777424813414,26.66,76457.15,91.3,0.17289,0.00045,5.48223]
[1777424818817,26.66,76460.68,91.3,0.17441,0.00045,5.5132]
[1777424822692,26.65,76460.92,91.3,0.17449,0.00045,5.51478]
[1777424823523,26.65,76460.92,91.3,0.17449,0.00045,5.51478]
[1777424824600,26.65,76460.99,91.3,0.17452,0.00045,5.51529]
[1777424824701,26.65,76460.74,91.3,0.1744,0.00045,5.51281]
[1777424826098,26.65,76460.97,91.3,0.1745,0.00045,5.51499]
[1777424827436,26.65,76470.57,91.3,0.17887,0.00046,5.60252]
[1777424827839,26.65,76470.57,91.3,0.17887,0.00046,5.60252]
[1777424828443,26.66,76471.74,91.3,0.17941,0.00046,5.61336]
[1777424828819,26.66,76471.74,91.3,0.17941,0.00046,5.61336]
[1777424836237,26.66,76468.86,91.3,0.17816,0.00046,5.58845]
[1777424836929,26.66,76469.09,91.3,0.17828,0.00046,5.59075]
[1777424837507,26.66,76464.21,91.3,0.17607,0.00045,5.54656]
[1777424838899,26.67,76464.92,91.3,0.1764,0.00045,5.55328]
[1777424839748,26.67,76465.45,91.3,0.17666,0.00045,5.55836]
[1777424845563,26.68,76462.78,91.3,0.17552,0.00045,5.53554]
[1777424846678,26.68,76462.78,91.3,0.17552,0.00045,5.53554]
[1777424854406,26.69,76462.13,91.3,0.17505,0.00045,5.5194]
[1777424854419,26.69,76462.13,91.3,0.17505,0.00045,5.5194]
[1777424856749,26.69,76461.16,91.3,0.17466,0.00045,5.51148]
[1777424862200,26.7,76461.34,91.3,0.17482,0.00045,5.51464]
[1777424862487,26.7,76461.34,91.3,0.17482,0.00045,5.51464]
[1777424862682,26.7,76457.57,91.3,0.17314,0.00045,5.48064]
[1777424863320,26.7,76457.57,91.3,0.17314,0.00045,5.48064]
[1777424863355,26.7,76457.57,91.3,0.17314,0.00045,5.48064]
[1777424863689,26.71,76452.68,91.3,0.17098,0.00044,5.43647]
[1777424863867,26.71,76452.68,91.3,0.17098,0.00044,5.43647]
[1777424863909,26.71,76452.68,91.3,0.17098,0.00044,5.43647]
[1777424864160,26.71,76452.68,91.3,0.17098,0.00044,5.43647]
[1777424864175,26.71,76452.68,91.3,0.17098,0.00044,5.43647]
[1777424864696,26.71,76444.84,91.3,0.16751,0.00044,5.36489]
[1777424864761,26.71,76444.84,91.3,0.16751,0.00044,5.36489]
[1777424864942,26.71,76444.84,91.3,0.16751,0.00044,5.36489]
[1777424865642,26.71,76444.84,91.3,0.16751,0.00044,5.36489]
[1777424867178,26.7,76441.07,91.3,0.16586,0.00044,5.33048]
[1777424868703,26.7,76440.92,91.3,0.16579,0.00044,5.32913]
[1777424869326,26.71,76438.63,91.3,0.1648,0.00043,5.30825]
[1777424870604,26.71,76437.23,91.3,0.16419,0.00043,5.29551]
[1777424870740,26.71,76433.53,91.3,0.1626,0.00043,5.2618]
[1777424871189,26.71,76433.53,91.3,0.1626,0.00043,5.2618]
[1777424871244,26.71,76433.53,91.3,0.1626,0.00043,5.2618]
[1777424871747,26.71,76425.35,91.3,0.15911,0.00042,5.18724]
[1777424873365,26.71,76422.35,91.3,0.15785,0.00042,5.16005]
[1777424873408,26.71,76422.35,91.3,0.15785,0.00042,5.16005]
[1777424873761,26.71,76419.06,91.3,0.15648,0.00042,5.13026]
[1777424874218,26.71,76419.06,91.3,0.15648,0.00042,5.13026]
[1777424874768,26.71,76416.83,91.3,0.15554,0.00042,5.10991]
[1777424877237,26.71,76417.73,91.3,0.15592,0.00042,5.11815]
[1777424877259,26.71,76417.73,91.3,0.15592,0.00042,5.11815]
[1777424877264,26.71,76417.73,91.3,0.15592,0.00042,5.11815]
[1777424877595,26.71,76417.73,91.3,0.15592,0.00042,5.11815]
[1777424877653,26.71,76410.14,91.3,0.15277,0.00041,5.04903]
[1777424878020,26.71,76404.38,91.3,0.1504,0.00041,4.99651]
[1777424879803,26.71,76408.43,91.3,0.15208,0.00041,5.03375]
[1777424883737,26.71,76407.85,91.3,0.15185,0.00041,5.0287]
[1777424883811,26.71,76407.47,91.3,0.15171,0.00041,5.02548]
[1777424883891,26.71,76407.47,91.3,0.15171,0.00041,5.02548]
[1777424884290,26.71,76407.47,91.3,0.15171,0.00041,5.02548]
[1777424884296,26.71,76407.47,91.3,0.15171,0.00041,5.02548]
[1777424884725,26.71,76407.47,91.3,0.15171,0.00041,5.02548]
[1777424884730,26.71,76399.79,91.3,0.14856,0.00041,4.95537]
[1777424885215,26.71,76381.87,91.3,0.14142,0.00039,4.79246]
[1777424885883,26.71,76381.87,91.3,0.14142,0.00039,4.79246]
[1777424887818,26.71,76380.59,91.3,0.14092,0.00039,4.78105]
[1777424888567,26.71,76376.33,91.3,0.13927,0.00039,4.74264]
[1777424889053,26.71,76376.33,91.3,0.13927,0.00039,4.74264]
[1777424889053,26.71,76376.33,91.3,0.13927,0.00039,4.74264]
[1777424889319,26.71,76376.33,91.3,0.13927,0.00039,4.74264]
[1777424889419,26.71,76372.2,91.3,0.13767,0.00039,4.70525]
[1777424890626,26.72,76375.87,91.3,0.13911,0.00039,4.73885]
[1777424891674,26.72,76375.87,91.3,0.13911,0.00039,4.73885]
[1777424891698,26.72,76377.99,91.3,0.13994,0.00039,4.7582]
[1777424892690,26.72,76377.99,91.3,0.13994,0.00039,4.7582]
[1777424893050,26.72,76375.58,91.3,0.139,0.00039,4.73637]
[1777424893224,26.72,76375.58,91.3,0.139,0.00039,4.73637]
[1777424893225,26.72,76375.58,91.3,0.139,0.00039,4.73637]
[1777424893230,26.72,76376.25,91.3,0.13927,0.00039,4.74254]
[1777424893908,26.72,76382.4,91.3,0.14168,0.00039,4.79845]
[1777424894850,26.72,76382.4,91.3,0.14168,0.00039,4.79845]
[1777424897346,26.72,76377.29,91.3,0.13969,0.00039,4.75234]
[1777424897397,26.72,76369.65,91.3,0.13674,0.00038,4.68336]
[1777424897936,26.72,76365.03,91.3,0.13499,0.00038,4.64189]
[1777424899276,26.72,76365.03,91.3,0.13499,0.00038,4.64189]
[1777424899281,26.72,76365.03,91.3,0.13499,0.00038,4.64189]
[1777424906888,26.73,76364.96,91.3,0.13504,0.00038,4.64311]
[1777424908010,26.73,76357.63,91.3,0.1323,0.00037,4.57758]
[1777424909360,26.73,76357.63,91.3,0.1323,0.00037,4.57758]
[1777424909364,26.73,76357.63,91.3,0.1323,0.00037,4.57758]
[1777424911252,26.74,76354.3,91.3,0.13109,0.00037,4.54841]
[1777424911253,26.74,76354.3,91.3,0.13109,0.00037,4.54841]
[1777424911254,26.74,76354.3,91.3,0.13109,0.00037,4.54841]
[1777424913743,26.74,76349.1,91.3,0.12888,0.00037,4.48939]
[1777424913745,26.74,76349.1,91.3,0.12888,0.00037,4.48939]
[1777424922756,26.74,76353.29,91.3,0.13049,0.00037,4.5284]
[1777424924121,26.75,76349.19,91.3,0.129,0.00037,4.49229]
[1777424925427,26.75,76349.19,91.3,0.129,0.00037,4.49229]
[1777424927119,26.75,76348.48,91.3,0.12878,0.00037,4.48696]
[1777424927144,26.75,76348.48,91.3,0.12878,0.00037,4.48696]
[1777424927581,26.75,76348.48,91.3,0.12878,0.00037,4.48696]
[1777424927581,26.75,76348.48,91.3,0.12878,0.00037,4.48696]
[1777424927702,26.75,76343.92,91.3,0.12712,0.00036,4.44641]
[1777424928529,26.75,76339.55,91.3,0.12553,0.00036,4.40733]
[1777424929657,26.75,76339.55,91.3,0.12553,0.00036,4.40733]
[1777424930205,26.75,76338.4,91.3,0.12511,0.00036,4.39702]
[1777424930579,26.75,76338.4,91.3,0.12511,0.00036,4.39702]
[1777424930664,26.75,76319.2,91.3,0.11832,0.00035,4.2268]
[1777424931374,26.75,76319.2,91.3,0.11832,0.00035,4.2268]
[1777424931787,26.76,76302.99,91.3,0.11283,0.00034,4.08572]
[1777424932180,26.76,76297.15,91.3,0.11089,0.00033,4.03518]
[1777424932916,26.76,76297.15,91.3,0.11089,0.00033,4.03518]
[1777424933189,26.76,76297.15,91.3,0.11089,0.00033,4.03518]
[1777424933254,26.76,76299.48,91.3,0.11168,0.00033,4.05583]
[1777424934228,26.76,76303.25,91.3,0.11294,0.00034,4.08867]
[1777424939230,26.76,76300.25,91.3,0.11193,0.00033,4.06227]
[1777424940679,26.76,76300.25,91.3,0.11193,0.00033,4.06227]
[1777424941211,26.76,76301.99,91.3,0.11251,0.00033,4.07737]
[1777424941248,26.76,76303.12,91.3,0.11289,0.00034,4.08722]
[1777424942241,26.76,76303.12,91.3,0.11289,0.00034,4.08722]
[1777424942259,26.76,76303.12,91.3,0.11289,0.00034,4.08722]
[1777424942789,26.76,76318.47,91.3,0.11814,0.00035,4.22227]
[1777424943265,26.76,76326.5,91.3,0.12094,0.00035,4.2932]
[1777424944308,26.76,76326.5,91.3,0.12094,0.00035,4.2932]
[1777424945705,26.76,76323.64,91.3,0.11994,0.00035,4.26792]
[1777424950193,26.76,76324.23,91.3,0.12015,0.00035,4.2733]
[1777424951551,26.76,76324.26,91.3,0.12017,0.00035,4.27361]
[1777424956934,26.76,76325.56,91.3,0.12063,0.00035,4.28536]
[1777424956944,26.76,76325.56,91.3,0.12063,0.00035,4.28536]
[1777424957367,26.76,76323.72,91.3,0.11999,0.00035,4.26913]
[1777424962402,26.76,76323.28,91.3,0.11985,0.00035,4.26576]
[1777424967816,26.77,76323.2,91.3,0.11984,0.00035,4.26547]
[1777424970615,26.77,76323.85,91.3,0.12008,0.00035,4.27153]
[1777424973987,26.77,76327.8,91.3,0.1212,0.00035,4.29439]
[1777424974486,26.77,76331.99,91.3,0.12269,0.00036,4.33159]
[1777424976015,26.77,76331.75,91.3,0.1226,0.00036,4.32954]
[1777424981534,26.77,76329.27,91.3,0.12173,0.00035,4.30767]
[1777424986569,26.77,76330.09,91.3,0.12202,0.00035,4.31507]
[1777424987752,26.77,76330.09,91.3,0.12202,0.00035,4.31507]
[1777424990374,26.77,76332.65,91.3,0.12294,0.00036,4.33783]
[1777424994077,26.77,76332.56,91.3,0.1229,0.00036,4.33699]
[1777424996090,26.77,76336.66,91.3,0.12437,0.00036,4.37338]
[1777424997195,26.77,76339.46,91.3,0.12537,0.00036,4.39824]
[1777424999335,26.77,76340.86,91.3,0.12587,0.00036,4.41051]
[1777424999879,26.77,76340.86,91.3,0.12587,0.00036,4.41051]
[1777425002119,26.77,76343.5,91.3,0.12683,0.00036,4.43404]
[1777425002178,26.77,76343.5,91.3,0.12683,0.00036,4.43404]
[1777425002370,26.77,76343.5,91.3,0.12683,0.00036,4.43404]
[1777425002636,26.77,76343.5,91.3,0.12683,0.00036,4.43404]
[1777425002636,26.77,76343.5,91.3,0.12683,0.00036,4.43404]
[1777425002820,26.77,76354.99,91.3,0.13107,0.00037,4.53709]
[1777425003126,26.77,76354.99,91.3,0.13107,0.00037,4.53709]
[1777425003211,26.77,76354.99,91.3,0.13107,0.00037,4.53709]
[1777425003689,26.77,76365.46,91.3,0.13503,0.00038,4.63162]
[1777425003901,26.77,76365.46,91.3,0.13503,0.00038,4.63162]
[1777425003909,26.77,76365.46,91.3,0.13503,0.00038,4.63162]
[1777425004651,26.77,76365.46,91.3,0.13503,0.00038,4.63162]
[1777425004696,26.77,76361.74,91.3,0.13364,0.00038,4.59842]
[1777425005703,26.78,76357.06,91.3,0.13189,0.00037,4.55662]
[1777425006503,26.78,76357.06,91.3,0.13189,0.00037,4.55662]
[1777425009166,26.78,76357.95,91.3,0.13224,0.00037,4.56504]
[1777425009824,26.78,76357.95,91.3,0.13224,0.00037,4.56504]
[1777425010738,26.78,76358.19,91.3,0.13232,0.00038,4.56688]
[1777425015773,26.77,76359.08,91.3,0.13257,0.00038,4.57307]
[1777425016490,26.77,76359.08,91.3,0.13257,0.00038,4.57307]
[1777425016779,26.77,76362.31,91.3,0.13378,0.00038,4.60174]
[1777425019801,26.76,76366.26,91.3,0.13523,0.00038,4.6363]
[1777425019944,26.76,76366.26,91.3,0.13523,0.00038,4.6363]
[1777425025856,26.76,76362.97,91.3,0.13398,0.00038,4.60661]
[1777425027257,26.76,76362.94,91.3,0.13397,0.00038,4.60633]
[1777425027559,26.76,76362.94,91.3,0.13397,0.00038,4.60633]
[1777425032894,26.75,76366.63,91.3,0.13499,0.00038,4.62495]
[1777425034234,26.75,76367.17,91.3,0.13518,0.00038,4.62946]
[1777425037929,26.75,76372.44,91.3,0.13719,0.00039,4.67685]
[1777425038616,26.75,76372.44,91.3,0.13719,0.00039,4.67685]
[1777425040416,26.75,76372.73,91.3,0.1373,0.00039,4.67939]
[1777425040602,26.75,76378.49,91.3,0.13952,0.00039,4.73121]
[1777425042016,26.75,76381.73,91.3,0.14079,0.00039,4.76054]
[1777425047999,26.75,76383.26,91.3,0.14139,0.00039,4.77435]
[1777425049321,26.75,76383.26,91.3,0.14139,0.00039,4.77435]
[1777425050024,26.75,76389.7,91.3,0.14393,0.0004,4.8328]
[1777425050948,26.75,76389.7,91.3,0.14393,0.0004,4.8328]
[1777425056066,26.74,76394.05,91.3,0.14566,0.0004,4.87193]
[1777425062928,26.74,76394.78,91.3,0.14593,0.0004,4.8781]
[1777425063128,26.74,76394.74,91.3,0.1459,0.0004,4.8775]
[1777425066889,26.74,76394.78,91.3,0.1459,0.0004,4.8775]
[1777425067143,26.74,76396.53,91.3,0.14659,0.0004,4.89314]
[1777425070054,26.74,76398.77,91.3,0.14749,0.0004,4.91336]
[1777425074192,26.74,76395.43,91.3,0.14613,0.0004,4.88255]
[1777425079230,26.73,76392.32,91.3,0.14487,0.0004,4.85408]
[1777425084262,26.73,76394.51,91.3,0.14574,0.0004,4.87381]
[1777425089297,26.73,76394.21,91.3,0.14561,0.0004,4.87091]
[1777425091311,26.73,76390.69,91.3,0.1439,0.0004,4.82624]
[1777425096346,26.73,76388.53,91.3,0.14305,0.0004,4.80686]
[1777425101381,26.73,76390.29,91.3,0.14377,0.0004,4.8231]
[1777425106416,26.74,76390.09,91.3,0.1437,0.0004,4.82149]
[1777425111451,26.74,76389.86,91.3,0.14361,0.0004,4.81963]
[1777425113507,26.74,76389.53,91.3,0.14348,0.0004,4.81668]
[1777425115586,26.74,76385.99,91.3,0.14209,0.0004,4.78467]
[1777425115764,26.74,76385.99,91.3,0.14209,0.0004,4.78467]
[1777425115991,26.74,76385.99,91.3,0.14209,0.0004,4.78467]
[1777425116060,26.74,76385.54,91.3,0.14192,0.00039,4.78078]
[1777425116539,26.74,76385.54,91.3,0.14192,0.00039,4.78078]
[1777425116728,26.74,76385.54,91.3,0.14192,0.00039,4.78078]
[1777425116829,26.74,76363.71,91.3,0.13349,0.00038,4.58386]
[1777425117255,26.74,76363.71,91.3,0.13349,0.00038,4.58386]
[1777425117495,26.74,76358.15,91.3,0.1314,0.00037,4.53386]
[1777425119118,26.74,76357.96,91.3,0.13136,0.00037,4.53297]
[1777425124545,26.75,76355.29,91.3,0.13045,0.00037,4.51119]
[1777425127761,26.76,76355.21,91.3,0.13046,0.00037,4.5114]
[1777425127970,26.76,76355.21,91.3,0.13046,0.00037,4.5114]
[1777425127996,26.76,76355.11,91.3,0.13046,0.00037,4.51143]
[1777425128335,26.76,76355.11,91.3,0.13046,0.00037,4.51143]
[1777425128789,26.76,76355.11,91.3,0.13046,0.00037,4.51143]
[1777425129021,26.76,76347.7,91.3,0.12773,0.00037,4.44523]
[1777425129608,26.76,76341.24,91.3,0.12537,0.00036,4.38758]
[1777425130697,26.76,76336.6,91.3,0.12369,0.00036,4.34609]
[1777425131593,26.76,76332.04,91.3,0.12206,0.00036,4.30549]
[1777425132801,26.76,76332.04,91.3,0.12206,0.00036,4.30549]
[1777425132850,26.76,76332.04,91.3,0.12206,0.00036,4.30549]
[1777425132873,26.76,76332.04,91.3,0.12206,0.00036,4.30549]
[1777425133607,26.76,76335.79,91.3,0.12339,0.00036,4.33871]
[1777425134387,26.76,76335.79,91.3,0.12339,0.00036,4.33871]
[1777425134390,26.76,76335.79,91.3,0.12339,0.00036,4.33871]
[1777425134465,26.76,76335.79,91.3,0.12339,0.00036,4.33871]
[1777425137387,26.76,76342.34,91.3,0.12575,0.00036,4.39685]
[1777425137754,26.76,76342.34,91.3,0.12575,0.00036,4.39685]
[1777425137801,26.76,76342.36,91.3,0.12575,0.00036,4.39675]
[1777425139247,26.76,76344.43,91.3,0.1265,0.00036,4.41512]
[1777425139278,26.76,76344.43,91.3,0.1265,0.00036,4.41512]
[1777425144772,26.76,76347.37,91.3,0.12761,0.00037,4.44236]
[1777425150727,26.77,76347.27,91.3,0.12765,0.00037,4.44317]
[1777425152045,26.77,76347.27,91.3,0.12765,0.00037,4.44317]
[1777425152849,26.77,76346.49,91.3,0.12707,0.00037,4.42386]
[1777425154801,26.77,76346.14,91.3,0.12696,0.00037,4.42114]
[1777425155251,26.78,76346.12,91.3,0.12697,0.00037,4.4212]
[1777425160066,26.78,76345.6,91.3,0.12682,0.00037,4.41754]
[1777425160111,26.78,76345.6,91.3,0.12682,0.00037,4.41754]
[1777425162648,26.78,76346.03,91.3,0.127,0.00037,4.42195]
[1777425163507,26.78,76346.54,91.3,0.12719,0.00037,4.42666]
[1777425167598,26.79,76345.26,91.3,0.12676,0.00037,4.4161]
[1777425170095,26.79,76346.17,91.3,0.12711,0.00037,4.42469]
[1777425179930,26.8,76345.13,91.3,0.12683,0.00037,4.41777]
[1777425184964,26.81,76345.53,91.3,0.12702,0.00037,4.42242]
[1777425190005,26.81,76346.63,91.3,0.12745,0.00037,4.43285]
[1777425192154,26.81,76346.7,91.3,0.1275,0.00037,4.43406]
[1777425199066,26.82,76348.63,91.3,0.12826,0.00037,4.45269]
[1777425204101,26.82,76344.49,91.3,0.12678,0.00036,4.41665]
[1777425204146,26.82,76344.49,91.3,0.12678,0.00036,4.41665]
[1777425210143,26.83,76344.15,91.3,0.12671,0.00036,4.41495]
[1777425211816,26.83,76344.15,91.3,0.12671,0.00036,4.41495]
[1777425211817,26.83,76344.15,91.3,0.12671,0.00036,4.41495]
[1777425213993,26.83,76346.03,91.3,0.12712,0.00037,4.41957]
[1777425219206,26.84,76347.35,91.3,0.12766,0.00037,4.43263]
[1777425224241,26.84,76346.94,91.3,0.12755,0.00037,4.42987]
[1777425226191,26.84,76347.28,91.3,0.12769,0.00037,4.43327]
[1777425231980,26.85,76348.46,91.3,0.12815,0.00037,4.44447]
[1777425234949,26.85,76348.52,91.3,0.12819,0.00037,4.4455]
[1777425234985,26.85,76349.8,91.3,0.12868,0.00037,4.45723]
[1777425237614,26.85,76349.14,91.3,0.12842,0.00037,4.45108]
[1777425237715,26.85,76349.4,91.3,0.12851,0.00037,4.45313]
[1777425238339,26.85,76354.73,91.3,0.13049,0.00037,4.50088]
[1777425239646,26.85,76354.73,91.3,0.13049,0.00037,4.50088]
[1777425239794,26.85,76354.73,91.3,0.13049,0.00037,4.50088]
[1777425240353,26.85,76363.05,91.3,0.13362,0.00038,4.57553]
[1777425242859,26.85,76364.21,91.3,0.13405,0.00038,4.58592]
[1777425247767,26.85,76365.41,91.3,0.13453,0.00038,4.59726]
[1777425247768,26.85,76365.41,91.3,0.13453,0.00038,4.59726]
[1777425249032,26.85,76357.4,91.3,0.13153,0.00037,4.52595]
[1777425250050,26.85,76357.4,91.3,0.13153,0.00037,4.52595]
[1777425250124,26.85,76356.1,91.3,0.13105,0.00037,4.5144]
[1777425250422,26.85,76349.94,91.3,0.12877,0.00037,4.45939]
[1777425255004,26.85,76348.32,91.3,0.12814,0.00037,4.44419]
[1777425258479,26.84,76343.55,91.3,0.12635,0.00036,4.40065]
[1777425261500,26.84,76347.0,91.3,0.12759,0.00037,4.4308]
[1777425266536,26.84,76347.34,91.3,0.12766,0.00037,4.43272]
[1777425271707,26.83,76347.94,91.3,0.12785,0.00037,4.43717]
[1777425271808,26.83,76347.74,91.3,0.12746,0.00037,4.42236]
[1777425274085,26.83,76347.72,91.3,0.12745,0.00037,4.42219]
[1777425279629,26.83,76347.69,91.3,0.12747,0.00037,4.42267]
[1777425285502,26.84,76348.66,91.3,0.12786,0.00037,4.43215]
[1777425289216,26.84,76348.23,91.3,0.12771,0.00037,4.42835]
[1777425289217,26.84,76348.23,91.3,0.12771,0.00037,4.42835]
[1777425290296,26.84,76348.64,91.3,0.12784,0.00037,4.43166]
[1777425292272,26.84,76348.57,91.3,0.12783,0.00037,4.43144]
[1777425294631,26.84,76348.83,91.3,0.12795,0.00037,4.43416]
[1777425298573,26.84,76348.79,91.3,0.12797,0.00037,4.43459]
[1777425300654,26.85,76348.84,91.3,0.12801,0.00037,4.43568]
[1777425301681,26.85,76348.57,91.3,0.12795,0.00037,4.43416]
[1777425302697,26.85,76348.24,91.3,0.12783,0.00037,4.43122]
[1777425302700,26.85,76348.24,91.3,0.12783,0.00037,4.43122]
[1777425303021,26.85,76348.24,91.3,0.12783,0.00037,4.43122]
[1777425303541,26.86,76348.5,91.3,0.12796,0.00037,4.43443]
[1777425309846,26.86,76348.69,91.3,0.12808,0.00037,4.43728]
[1777425311004,26.86,76348.69,91.3,0.12808,0.00037,4.43728]
[1777425311489,26.86,76348.9,91.3,0.12817,0.00037,4.43953]
[1777425315110,26.87,76348.79,91.3,0.12815,0.00037,4.43911]
[1777425315668,26.87,76348.79,91.3,0.12816,0.00037,4.4393]
[1777425315888,26.87,76355.61,91.3,0.13071,0.00037,4.50066]
[1777425316641,26.87,76355.61,91.3,0.13071,0.00037,4.50066]
[1777425318995,26.87,76360.69,91.3,0.13265,0.00038,4.5469]
[1777425318996,26.87,76365.48,91.3,0.13447,0.00038,4.59018]
[1777425320878,26.88,76365.41,91.3,0.13446,0.00038,4.58985]
[1777425320979,26.88,76365.41,91.3,0.13447,0.00038,4.59015]
[1777425321318,26.88,76365.41,91.3,0.13447,0.00038,4.59015]
[1777425321963,26.88,76365.41,91.3,0.13447,0.00038,4.59015]
[1777425322631,26.88,76365.41,91.3,0.13448,0.00038,4.59037]
[1777425323194,26.88,76368.08,91.3,0.13551,0.00038,4.61462]
[1777425324749,26.88,76368.84,91.3,0.13581,0.00038,4.62171]
[1777425324951,26.88,76368.8,91.3,0.13581,0.00038,4.62161]
[1777425329437,26.89,76367.3,91.3,0.13527,0.00038,4.60888]
[1777425334370,26.89,76367.94,91.3,0.13526,0.00038,4.60309]
[1777425338388,26.89,76368.42,91.3,0.13546,0.00038,4.6078]
[1777425338390,26.89,76368.42,91.3,0.13546,0.00038,4.6078]
[1777425341063,26.9,76374.14,91.3,0.1377,0.00039,4.66013]
[1777425346098,26.9,76373.86,91.3,0.13762,0.00039,4.65828]
[1777425356169,26.91,76373.86,91.3,0.13768,0.00039,4.65964]
[1777425361204,26.91,76373.53,91.3,0.13759,0.00039,4.65737]
[1777425364753,26.91,76375.53,91.3,0.13838,0.00039,4.67575]
[1777425366274,26.91,76377.66,91.3,0.13921,0.00039,4.69501]
[1777425366326,26.91,76377.94,91.3,0.13932,0.00039,4.69762]
[1777425366436,26.91,76377.94,91.3,0.13932,0.00039,4.69762]
[1777425367246,26.91,76386.88,91.3,0.14284,0.0004,4.77826]
[1777425367908,26.91,76386.88,91.3,0.14284,0.0004,4.77826]
[1777425371976,26.91,76388.69,91.3,0.14356,0.0004,4.79468]
[1777425372028,26.91,76388.69,91.3,0.14356,0.0004,4.79468]
[1777425377316,26.92,76388.16,91.3,0.14336,0.0004,4.79021]
[1777425380921,26.92,76388.03,91.3,0.14332,0.0004,4.78914]
[1777425386379,26.92,76387.46,91.3,0.14311,0.0004,4.78437]
[1777425391414,26.92,76385.73,91.3,0.14214,0.00039,4.75647]
[1777425396448,26.92,76385.74,91.3,0.14216,0.00039,4.75702]
[1777425401484,26.93,76385.96,91.3,0.14227,0.0004,4.75947]
[1777425406518,26.93,76385.74,91.3,0.1422,0.00039,4.75793]
[1777425409855,26.93,76385.83,91.3,0.14225,0.0004,4.75892]
[1777425409948,26.93,76385.83,91.3,0.14225,0.0004,4.75892]
[1777425409956,26.93,76385.77,91.3,0.14223,0.00039,4.75847]
[1777425410547,26.93,76380.65,91.3,0.14022,0.00039,4.71249]
[1777425414574,26.93,76376.29,91.3,0.13854,0.00039,4.67365]
[1777425416159,26.93,76376.29,91.3,0.13854,0.00039,4.67365]
[1777425416176,26.93,76376.29,91.3,0.13854,0.00039,4.67365]
[1777425417249,26.93,76376.39,91.3,0.13859,0.00039,4.6748]
[1777425417340,26.93,76371.99,91.3,0.13688,0.00038,4.63526]
[1777425417812,26.93,76371.99,91.3,0.13688,0.00038,4.63526]
[1777425417920,26.93,76371.99,91.3,0.13688,0.00038,4.63526]
[1777425417976,26.93,76371.99,91.3,0.13688,0.00038,4.63526]
[1777425417994,26.93,76371.99,91.3,0.13688,0.00038,4.63526]
[1777425418060,26.93,76370.04,91.3,0.13613,0.00038,4.61775]
[1777425418985,26.93,76354.97,91.3,0.13043,0.00037,4.48281]
[1777425420252,26.93,76354.97,91.3,0.13043,0.00037,4.48281]
[1777425425153,26.93,76352.46,91.3,0.12945,0.00037,4.4595]
[1777425425169,26.93,76352.46,91.3,0.12945,0.00037,4.4595]
[1777425425182,26.93,76352.46,91.3,0.12945,0.00037,4.4595]
[1777425425224,26.93,76352.46,91.3,0.12945,0.00037,4.4595]
[1777425425354,26.93,76352.46,91.3,0.12945,0.00037,4.4595]
[1777425425357,26.93,76352.46,91.3,0.12945,0.00037,4.4595]
[1777425426248,26.92,76344.2,91.3,0.12639,0.00036,4.38549]
[1777425426647,26.92,76344.2,91.3,0.12639,0.00036,4.38549]
[1777425427199,26.92,76344.2,91.3,0.12639,0.00036,4.38549]
[1777425427554,26.92,76342.41,91.3,0.12574,0.00036,4.36951]
[1777425427555,26.92,76342.41,91.3,0.12574,0.00036,4.36951]
[1777425429683,26.92,76343.07,91.3,0.12597,0.00036,4.37524]
[1777425429967,26.92,76343.07,91.3,0.12597,0.00036,4.37524]
[1777425431689,26.92,76342.89,91.3,0.1259,0.00036,4.37336]
[1777425431982,26.92,76342.89,91.3,0.1259,0.00036,4.37336]
[1777425437677,26.92,76342.82,91.3,0.12584,0.00036,4.37198]
[1777425437678,26.92,76342.82,91.3,0.12584,0.00036,4.37198]
[1777425441764,26.91,76349.08,91.3,0.1281,0.00037,4.42694]
[1777425442388,26.91,76349.08,91.3,0.1281,0.00037,4.42694]
[1777425444869,26.91,76349.17,91.3,0.12812,0.00037,4.42732]
[1777425446799,26.91,76343.42,91.3,0.12599,0.00036,4.37573]
[1777425448365,26.91,76343.42,91.3,0.12599,0.00036,4.37573]
[1777425453242,26.91,76342.41,91.3,0.1253,0.00036,4.35349]
[1777425453254,26.91,76337.12,91.3,0.12338,0.00036,4.30642]
[1777425455298,26.91,76336.04,91.3,0.12299,0.00036,4.29688]
[1777425455863,26.9,76329.82,91.3,0.12077,0.00035,4.24194]
[1777425456642,26.9,76329.82,91.3,0.12077,0.00035,4.24194]
[1777425457248,26.9,76329.82,91.3,0.12077,0.00035,4.24194]
[1777425457349,26.9,76325.62,91.3,0.11929,0.00035,4.20502]
[1777425457948,26.9,76325.62,91.3,0.11929,0.00035,4.20502]
[1777425466748,26.91,76322.86,91.3,0.11836,0.00035,4.18161]
[1777425469961,26.91,76319.32,91.3,0.11715,0.00035,4.15114]
[1777425470968,26.91,76315.43,91.3,0.11582,0.00034,4.11729]
[1777425472755,26.91,76315.25,91.3,0.11576,0.00034,4.1159]
[1777425472792,26.91,76315.25,91.3,0.11576,0.00034,4.1159]
[1777425472819,26.91,76315.25,91.3,0.11576,0.00034,4.1159]
[1777425472842,26.91,76315.25,91.3,0.11576,0.00034,4.1159]
[1777425472854,26.91,76315.25,91.3,0.11576,0.00034,4.1159]
[1777425473195,26.91,76305.56,91.3,0.11249,0.00034,4.03209]
[1777425473446,26.91,76305.56,91.3,0.11249,0.00034,4.03209]
[1777425473798,26.91,76305.56,91.3,0.11249,0.00034,4.03209]
[1777425473903,26.91,76305.56,91.3,0.11249,0.00034,4.03209]
[1777425474188,26.92,76298.39,91.3,0.11011,0.00033,3.97045]
[1777425474996,26.92,76303.18,91.3,0.1117,0.00033,4.01183]
[1777425475571,26.92,76303.18,91.3,0.1117,0.00033,4.01183]
[1777425476004,26.92,76303.79,91.3,0.11192,0.00034,4.01754]
[1777425477380,26.92,76303.79,91.3,0.11192,0.00034,4.01754]
[1777425477449,26.92,76303.02,91.3,0.11166,0.00033,4.01088]
[1777425478227,26.92,76296.66,91.3,0.10955,0.00033,3.95599]
[1777425479024,26.92,76293.12,91.3,0.10839,0.00033,3.92555]
[1777425479440,26.92,76293.12,91.3,0.10839,0.00033,3.92555]
[1777425480384,26.92,76293.12,91.3,0.10839,0.00033,3.92555]
[1777425480407,26.92,76293.12,91.3,0.10839,0.00033,3.92555]
[1777425480423,26.92,76283.39,91.3,0.10524,0.00032,3.84251]
[1777425481129,26.92,76283.39,91.3,0.10524,0.00032,3.84251]
[1777425481373,26.92,76283.39,91.3,0.10524,0.00032,3.84251]
[1777425481694,26.92,76283.12,91.3,0.10516,0.00032,3.84045]
[1777425484126,26.92,76284.96,91.3,0.10577,0.00032,3.8566]
[1777425485065,26.92,76284.04,91.3,0.10548,0.00032,3.84898]
[1777425485208,26.92,76284.04,91.3,0.10548,0.00032,3.84898]
[1777425485248,26.92,76284.04,91.3,0.10548,0.00032,3.84898]
[1777425485551,26.92,76282.44,91.3,0.10498,0.00032,3.83557]
[1777425485552,26.92,76282.44,91.3,0.10498,0.00032,3.83557]
[1777425486305,26.92,76282.44,91.3,0.10498,0.00032,3.83557]
[1777425486356,26.92,76269.62,91.3,0.10093,0.00031,3.72689]
[1777425487360,26.92,76269.62,91.3,0.10093,0.00031,3.72689]
[1777425487464,26.92,76267.78,91.3,0.10036,0.00031,3.71147]
[1777425489738,26.92,76261.18,91.3,0.09834,0.00031,3.65633]
[1777425490264,26.92,76261.18,91.3,0.09834,0.00031,3.65633]
[1777425490504,26.92,76261.18,91.3,0.09834,0.00031,3.65633]
[1777425491211,26.92,76258.94,91.3,0.09766,0.0003,3.63762]
[1777425491359,26.92,76258.94,91.3,0.09766,0.0003,3.63762]
[1777425491435,26.93,76271.48,91.3,0.10153,0.00031,3.74301]
[1777425492232,26.93,76282.54,91.3,0.10505,0.00032,3.83733]
[1777425493366,26.93,76282.54,91.3,0.10505,0.00032,3.83733]
[1777425494391,26.93,76282.12,91.3,0.10492,0.00032,3.834]
[1777425498732,26.94,76278.12,91.3,0.1037,0.00032,3.80141]
[1777425502369,26.94,76280.75,91.3,0.10457,0.00032,3.82459]
[1777425503339,26.94,76273.12,91.3,0.10218,0.00031,3.76046]
[1777425503550,26.94,76273.12,91.3,0.10218,0.00031,3.76046]
[1777425504231,26.94,76264.69,91.3,0.09957,0.00031,3.68987]
[1777425509266,26.95,76263.95,91.3,0.09942,0.00031,3.68587]
[1777425514301,26.96,76267.55,91.3,0.10034,0.00031,3.70611]
[1777425519336,26.97,76267.08,91.3,0.10027,0.00031,3.70431]
[1777425524374,26.98,76264.46,91.3,0.09954,0.00031,3.6846]
[1777425529409,26.99,76264.22,91.3,0.09956,0.00031,3.68488]
[1777425534444,27.0,76262.38,91.3,0.09907,0.00031,3.67178]
[1777425537468,27.01,76267.17,91.3,0.1006,0.00031,3.71326]
[1777425543186,27.02,76265.82,91.3,0.10024,0.00031,3.70359]
[1777425543210,27.02,76265.82,91.3,0.10024,0.00031,3.70359]
[1777425544402,27.02,76275.66,91.3,0.10336,0.00032,3.7875]
[1777425545470,27.02,76275.66,91.3,0.10336,0.00032,3.7875]
[1777425544520,27.02,76286.32,91.3,0.10677,0.00032,3.87797]
[1777425549555,27.02,76286.99,91.3,0.10701,0.00032,3.88449]
[1777425551197,27.02,76286.99,91.3,0.10701,0.00032,3.88449]
[1777425556390,27.03,76286.43,91.3,0.10686,0.00032,3.88049]
[1777425557611,27.03,76280.21,91.3,0.10488,0.00032,3.82807]
[1777425560091,27.03,76276.13,91.3,0.1036,0.00032,3.79401]
[1777425565667,27.04,76272.82,91.3,0.10263,0.00031,3.76789]
[1777425568145,27.04,76271.64,91.3,0.10227,0.00031,3.75827]
[1777425568277,27.04,76271.64,91.3,0.10227,0.00031,3.75827]
[1777425568734,27.04,76271.59,91.3,0.10228,0.00031,3.7585]
[1777425574732,27.05,76271.83,91.3,0.10213,0.00031,3.7499]
[1777425577882,27.06,76272.55,91.3,0.1024,0.00031,3.75695]
[1777425583809,27.06,76269.72,91.3,0.10154,0.00031,3.73392]
[1777425583838,27.06,76269.72,91.3,0.10154,0.00031,3.73392]
[1777425584422,27.06,76269.72,91.3,0.10154,0.00031,3.73392]
[1777425586816,27.06,76274.31,91.3,0.10299,0.00031,3.77291]
[1777425587548,27.06,76274.31,91.3,0.10299,0.00031,3.77291]
[1777425588391,27.06,76274.31,91.3,0.10299,0.00031,3.77291]
[1777425588420,27.06,76279.58,91.3,0.10467,0.00032,3.81769]
[1777425588830,27.06,76284.44,91.3,0.10623,0.00032,3.85892]
[1777425593865,27.07,76282.29,91.3,0.10557,0.00032,3.84157]
[1777425594907,27.07,76282.29,91.3,0.10557,0.00032,3.84157]
[1777425603935,27.08,76282.19,91.3,0.10562,0.00032,3.84291]
[1777425608970,27.08,76283.09,91.3,0.10595,0.00032,3.85146]
[1777425614005,27.08,76278.66,91.3,0.10456,0.00032,3.81479]
[1777425616495,27.09,76279.95,91.3,0.10498,0.00032,3.82594]
[1777425616914,27.09,76281.75,91.3,0.10557,0.00032,3.84162]
[1777425620514,27.09,76276.17,91.3,0.10381,0.00032,3.79484]
[1777425627205,27.1,76274.65,91.3,0.1034,0.00032,3.78389]
[1777425627226,27.1,76274.65,91.3,0.1034,0.00032,3.78389]
[1777425627273,27.1,76274.65,91.3,0.1034,0.00032,3.78389]
[1777425627405,27.1,76274.65,91.3,0.1034,0.00032,3.78389]
[1777425628519,27.1,76264.6,91.3,0.10029,0.00031,3.70012]
[1777425628587,27.1,76264.6,91.3,0.10029,0.00031,3.70012]
[1777425631250,27.1,76263.94,91.3,0.10012,0.00031,3.69541]
[1777425638173,27.12,76269.26,91.3,0.10158,0.00031,3.73039]
[1777425638597,27.12,76269.26,91.3,0.10158,0.00031,3.73039]
[1777425644215,27.12,76269.59,91.3,0.10172,0.00031,3.73398]
[1777425647523,27.12,76265.97,91.3,0.1006,0.00031,3.70393]
[1777425649250,27.12,76269.69,91.3,0.10177,0.00031,3.7353]
[1777425650257,27.12,76274.54,91.3,0.10329,0.00032,3.77604]
[1777425655292,27.12,76273.7,91.3,0.10303,0.00031,3.76915]
[1777425656299,27.12,76277.28,91.3,0.10416,0.00032,3.79933]
[1777425658020,27.12,76277.72,91.3,0.1043,0.00032,3.80303]
[1777425660030,27.12,76278.71,91.3,0.10461,0.00032,3.81133]
[1777425660999,27.12,76279.37,91.3,0.10483,0.00032,3.81713]
[1777425662721,27.13,76281.12,91.3,0.1054,0.00032,3.83234]
[1777425664625,27.13,76275.25,91.3,0.10356,0.00032,3.78321]
[1777425667064,27.13,76272.2,91.3,0.10262,0.00031,3.75811]
[1777425673419,27.14,76271.01,91.3,0.10232,0.00031,3.75025]
[1777425678455,27.15,76270.51,91.3,0.10222,0.00031,3.74759]
[1777425678966,27.15,76270.51,91.3,0.10222,0.00031,3.74759]
[1777425681268,27.15,76270.48,91.3,0.10224,0.00031,3.74796]
[1777425681367,27.15,76270.48,91.3,0.10224,0.00031,3.74796]
[1777425681476,27.15,76266.53,91.3,0.10102,0.00031,3.7152]
[1777425682188,27.15,76266.53,91.3,0.10102,0.00031,3.7152]
[1777425682738,27.15,76263.39,91.3,0.10005,0.00031,3.68901]
[1777425689554,27.16,76262.29,91.3,0.0998,0.00031,3.68226]
[1777425695577,27.17,76261.12,91.3,0.09926,0.00031,3.66309]
[1777425697147,27.18,76261.25,91.3,0.09932,0.00031,3.66459]
[1777425699038,27.18,76257.0,91.3,0.09806,0.0003,3.63021]
[1777425704451,27.19,76255.13,91.3,0.09758,0.0003,3.61717]
[1777425704464,27.19,76255.13,91.3,0.09758,0.0003,3.61717]
[1777425704492,27.19,76255.13,91.3,0.09758,0.0003,3.61717]
[1777425706655,27.19,76248.47,91.3,0.09561,0.0003,3.56315]
[1777425709258,27.2,76248.52,91.3,0.09564,0.0003,3.56401]
[1777425711468,27.2,76244.46,91.3,0.09445,0.00029,3.53099]
[1777425712356,27.2,76244.71,91.3,0.09454,0.0003,3.53359]
[1777425712718,27.2,76244.34,91.3,0.09444,0.00029,3.53085]
[1777425716823,27.21,76240.97,91.3,0.0935,0.00029,3.5046]
[1777425716886,27.21,76237.57,91.3,0.09251,0.00029,3.47694]
[1777425717975,27.21,76230.89,91.3,0.09058,0.00029,3.42283]
[1777425720424,27.21,76230.61,91.3,0.0905,0.00029,3.4206]
[1777425720436,27.21,76230.61,91.3,0.0905,0.00029,3.4206]
[1777425720497,27.21,76229.82,91.3,0.09028,0.00029,3.41431]
[1777425720979,27.21,76224.71,91.3,0.08883,0.00028,3.37325]
[1777425726797,27.22,76221.19,91.3,0.08796,0.00028,3.3484]
[1777425731833,27.23,76213.68,91.3,0.08598,0.00027,3.29162]
[1777425732839,27.24,76207.56,91.3,0.08433,0.00027,3.24399]
[1777425734942,27.24,76209.67,91.3,0.08496,0.00027,3.26203]
[1777425735005,27.24,76209.67,91.3,0.08496,0.00027,3.26203]
[1777425735116,27.24,76213.49,91.3,0.086,0.00027,3.29219]
[1777425736556,27.25,76223.5,91.3,0.08883,0.00028,3.37302]
[1777425738852,27.25,76225.68,91.3,0.08948,0.00028,3.39148]
[1777425738864,27.25,76225.68,91.3,0.08948,0.00028,3.39148]
[1777425739888,27.25,76235.05,91.3,0.09217,0.00029,3.46746]
[1777425744201,27.26,76235.8,91.3,0.09243,0.00029,3.47469]
[1777425745145,27.26,76235.67,91.3,0.09241,0.00029,3.47401]
[1777425746268,27.26,76238.36,91.3,0.0932,0.00029,3.4962]
[1777425746521,27.26,76238.36,91.3,0.0932,0.00029,3.4962]
[1777425746585,27.26,76238.36,91.3,0.0932,0.00029,3.4962]
[1777425746623,27.26,76238.36,91.3,0.0932,0.00029,3.4962]
[1777425747753,27.27,76237.51,91.3,0.09298,0.00029,3.48999]
[1777425747774,27.27,76237.51,91.3,0.09298,0.00029,3.48999]
[1777425753475,27.27,76236.87,91.3,0.09258,0.00029,3.47449]
[1777425759022,27.29,76236.61,91.3,0.09266,0.00029,3.47674]
[1777425764726,27.31,76236.18,91.3,0.09267,0.00029,3.4769]
[1777425764728,27.31,76236.18,91.3,0.09267,0.00029,3.4769]
[1777425767037,27.31,76235.6,91.3,0.09254,0.00029,3.47328]
[1777425770099,27.32,76230.98,91.3,0.09126,0.00029,3.43759]
[1777425775134,27.33,76231.79,91.3,0.09157,0.00029,3.44623]
[1777425780176,27.34,76231.66,91.3,0.09161,0.00029,3.44724]
[1777425785204,27.35,76231.43,91.3,0.09161,0.00029,3.44741]
[1777425790238,27.36,76230.27,91.3,0.09136,0.00029,3.44015]
[1777425795232,27.37,76229.86,91.3,0.0913,0.00029,3.43853]
[1777425796281,27.37,76221.59,91.3,0.08898,0.00028,3.37318]
[1777425800310,27.38,76231.82,91.3,0.09196,0.00029,3.45716]
[1777425805349,27.39,76232.63,91.3,0.09226,0.00029,3.46536]
[1777425811738,27.4,76234.74,91.3,0.09296,0.00029,3.48494]
[1777425812642,27.4,76235.02,91.3,0.09277,0.00029,3.47543]
[1777425814842,27.4,76235.83,91.3,0.09305,0.00029,3.48303]
[1777425817840,27.41,76235.15,91.3,0.09289,0.00029,3.47858]
[1777425819908,27.41,76235.28,91.3,0.09295,0.00029,3.48033]
[1777425821842,27.41,76235.56,91.3,0.09304,0.00029,3.48295]
[1777425828648,27.42,76235.75,91.3,0.09319,0.00029,3.48686]
[1777425829513,27.43,76243.4,91.3,0.09545,0.0003,3.54953]
[1777425834631,27.43,76246.42,91.3,0.09637,0.0003,3.57479]
[1777425834974,27.43,76246.43,91.3,0.09639,0.0003,3.57529]
[1777425840155,27.44,76246.92,91.3,0.09664,0.0003,3.58202]
[1777425841557,27.45,76247.91,91.3,0.09695,0.0003,3.59065]
[1777425842791,27.45,76245.84,91.3,0.09635,0.0003,3.57429]
[1777425842793,27.45,76245.84,91.3,0.09635,0.0003,3.57429]
[1777425847639,27.46,76241.44,91.3,0.09517,0.00029,3.54162]
[1777425852673,27.48,76240.13,91.3,0.09489,0.00029,3.53409]
[1777425857685,27.49,76240.0,91.3,0.09494,0.00029,3.5355]
[1777425857691,27.49,76240.0,91.3,0.09494,0.00029,3.5355]
[1777425857695,27.49,76240.0,91.3,0.09494,0.00029,3.5355]
[1777425858718,27.49,76233.98,91.3,0.09322,0.00029,3.48777]
[1777425861562,27.49,76233.57,91.3,0.09313,0.00029,3.48516]
[1777425861739,27.5,76238.53,91.3,0.09458,0.00029,3.52554]
[1777425866775,27.51,76240.85,91.3,0.09538,0.00029,3.54735]
[1777425872818,27.53,76240.32,91.3,0.09507,0.00029,3.53441]
[1777425877853,27.54,76240.39,91.3,0.0952,0.00029,3.53802]
[1777425883799,27.55,76240.72,91.3,0.09536,0.00029,3.5425]
[1777425888892,27.57,76240.14,91.3,0.09534,0.00029,3.54197]
[1777425899000,27.6,76239.44,91.3,0.09537,0.00029,3.54278]
[1777425901795,27.6,76239.32,91.3,0.09536,0.00029,3.5424]
[1777425903034,27.61,76245.27,91.3,0.09718,0.0003,3.59232]
[1777425907059,27.62,76250.22,91.3,0.09874,0.0003,3.63464]
[1777425911087,27.62,76243.46,91.3,0.09679,0.0003,3.58148]
[1777425913263,27.63,76243.34,91.3,0.09677,0.0003,3.58104]
[1777425917129,27.64,76237.31,91.3,0.0951,0.00029,3.53506]
[1777425922164,27.65,76234.69,91.3,0.09444,0.00029,3.51704]
[1777425925560,27.66,76232.98,91.3,0.09399,0.00029,3.50454]
[1777425931106,27.67,76230.31,91.3,0.09331,0.00029,3.48565]
[1777425931643,27.67,76230.31,91.3,0.09331,0.00029,3.48565]
[1777425936866,27.67,76230.84,91.3,0.09321,0.00029,3.47836]
[1777425936262,27.68,76235.99,91.3,0.0948,0.00029,3.52236]
[1777425941297,27.7,76236.28,91.3,0.09499,0.00029,3.52768]
[1777425946332,27.71,76235.47,91.3,0.09486,0.00029,3.52413]
[1777425952375,27.73,76234.67,91.3,0.09476,0.00029,3.52129]
[1777425957410,27.74,76235.06,91.3,0.09498,0.00029,3.52741]
[1777425960769,27.75,76235.77,91.3,0.09523,0.00029,3.53427]
[1777425961438,27.75,76240.08,91.3,0.09654,0.0003,3.57012]
[1777425966473,27.76,76240.43,91.3,0.09674,0.0003,3.57557]
[1777425971476,27.77,76240.39,91.3,0.09681,0.0003,3.57728]
[1777425974315,27.78,76240.45,91.3,0.09688,0.0003,3.57929]
[1777425976936,27.78,76247.75,91.3,0.09909,0.0003,3.63921]
[1777425976937,27.78,76247.75,91.3,0.09909,0.0003,3.63921]
[1777425983592,27.8,76247.84,91.3,0.09923,0.0003,3.64301]
[1777425988628,27.81,76247.6,91.3,0.09923,0.0003,3.64311]
[1777425993796,27.81,76251.89,91.3,0.1003,0.0003,3.6672]
[1777425999133,27.82,76251.78,91.3,0.10035,0.0003,3.66853]
[1777425999135,27.82,76251.78,91.3,0.10035,0.0003,3.66853]
[1777426004740,27.83,76251.58,91.3,0.10029,0.0003,3.66708]
[1777426006480,27.83,76251.79,91.3,0.10036,0.0003,3.66882]
[1777426007232,27.83,76253.09,91.3,0.10075,0.0003,3.67944]
[1777426007555,27.83,76253.09,91.3,0.10075,0.0003,3.67944]
[1777426007726,27.83,76253.09,91.3,0.10075,0.0003,3.67944]
[1777426008213,27.83,76251.02,91.3,0.10013,0.0003,3.6626]
[1777426008768,27.83,76245.79,91.3,0.09857,0.0003,3.62053]
[1777426013886,27.84,76244.98,91.3,0.09839,0.0003,3.61572]
[1777426019203,27.85,76242.93,91.3,0.09788,0.0003,3.60193]
[1777426021852,27.85,76244.24,91.3,0.09831,0.0003,3.61344]
[1777426022782,27.85,76244.72,91.3,0.09847,0.0003,3.61777]
[1777426027518,27.86,76245.92,91.3,0.0989,0.0003,3.62962]
[1777426028723,27.87,76246.68,91.3,0.09915,0.0003,3.6362]
[1777426032316,27.87,76246.75,91.3,0.0992,0.0003,3.63759]
[1777426032665,27.87,76246.75,91.3,0.0992,0.0003,3.63759]
[1777426033015,27.88,76246.75,91.3,0.09925,0.0003,3.63883]
[1777426033403,27.88,76246.75,91.3,0.09925,0.0003,3.63883]
[1777426034166,27.88,76246.75,91.3,0.09925,0.0003,3.63883]
[1777426038351,27.89,76250.36,91.3,0.10041,0.0003,3.67006]
[1777426039255,27.89,76250.01,91.3,0.10032,0.0003,3.66758]
[1777426039860,27.89,76250.01,91.3,0.10032,0.0003,3.66758]
[1777426044960,27.9,76250.37,91.3,0.10049,0.0003,3.6723]
[1777426045307,27.9,76250.37,91.3,0.10049,0.0003,3.6723]
[1777426051071,27.9,76250.5,91.3,0.10061,0.0003,3.67546]
[1777426052167,27.91,76250.5,91.3,0.10033,0.0003,3.66344]
[1777426058111,27.92,76252.63,91.3,0.10107,0.0003,3.68317]
[1777426063792,27.94,76255.72,91.3,0.10217,0.00031,3.71254]
[1777426068569,28.0,76257.6,91.3,0.10323,0.00031,3.74045]
[1777426068570,28.0,76257.6,91.3,0.10323,0.00031,3.74045]
[1777426074224,28.01,76256.26,91.3,0.1029,0.00031,3.73163]
[1777426078714,28.0,76257.04,91.3,0.10313,0.00031,3.7377]
[1777426080266,28.0,76251.11,91.3,0.1013,0.0003,3.68925]
[1777426082281,28.0,76246.46,91.3,0.0999,0.0003,3.6516]
[1777426088012,28.0,76246.62,91.3,0.09995,0.0003,3.653]
[1777426089124,28.0,76246.51,91.3,0.09992,0.0003,3.65217]
[1777426095372,28.01,76243.12,91.3,0.09899,0.0003,3.62712]
[1777426100406,28.02,76241.81,91.3,0.09867,0.0003,3.61861]
[1777426105442,28.03,76241.62,91.3,0.09869,0.0003,3.61914]
[1777426112515,28.04,76241.77,91.3,0.09875,0.0003,3.62076]
[1777426118533,28.06,76238.65,91.3,0.09773,0.0003,3.58843]
[1777426123568,28.07,76237.87,91.3,0.09758,0.0003,3.58445]
[1777426128604,28.08,76237.84,91.3,0.09766,0.0003,3.58648]
[1777426131797,28.08,76237.55,91.3,0.0976,0.0003,3.58505]
[1777426135653,28.09,76244.64,91.3,0.0998,0.0003,3.64417]
[1777426138408,28.1,76245.12,91.3,0.09997,0.0003,3.64883]
[1777426143709,28.11,76245.07,91.3,0.10005,0.0003,3.65088]
[1777426148744,28.12,76244.84,91.3,0.10004,0.0003,3.65078]
[1777426152969,28.12,76244.94,91.3,0.10011,0.0003,3.65262]
[1777426153165,28.12,76244.44,91.3,0.09998,0.0003,3.64895]
[1777426153779,28.12,76237.23,91.3,0.09783,0.0003,3.59115]
[1777426157807,28.13,76233.65,91.3,0.0968,0.00029,3.56307]
[1777426163845,28.13,76234.19,91.3,0.09698,0.00029,3.56794]
[1777426168884,28.14,76234.26,91.3,0.09709,0.00029,3.5711]
[1777426173920,28.15,76235.1,91.3,0.09714,0.00029,3.56783]
[1777426179962,28.17,76233.01,91.3,0.09663,0.00029,3.55409]
[1777426183461,28.17,76233.97,91.3,0.09697,0.00029,3.56317]
[1777426187536,28.18,76234.38,91.3,0.09716,0.00029,3.5683]
[1777426193910,28.19,76233.87,91.3,0.09711,0.00029,3.56699]
[1777426195079,28.2,76223.0,91.3,0.09399,0.00029,3.48189]
[1777426195187,28.2,76223.0,91.3,0.09399,0.00029,3.48189]
[1777426199010,28.2,76220.92,91.3,0.09343,0.00029,3.46629]
[1777426199107,28.2,76218.79,91.3,0.09283,0.00028,3.44983]
[1777426201138,28.2,76198.09,91.3,0.08708,0.00027,3.28892]
[1777426201481,28.2,76198.09,91.3,0.08708,0.00027,3.28892]
[1777426202130,28.2,76183.75,91.3,0.08326,0.00026,3.17956]
[1777426203136,28.2,76188.1,91.3,0.08441,0.00026,3.21258]
[1777426205799,28.2,76186.71,91.3,0.08404,0.00026,3.20209]
[1777426206162,28.2,76196.96,91.3,0.08678,0.00027,3.28029]
[1777426210551,28.2,76193.71,91.3,0.0859,0.00027,3.25511]
[1777426210959,28.2,76193.71,91.3,0.0859,0.00027,3.25511]
[1777426213211,28.2,76187.69,91.3,0.08429,0.00026,3.20914]
[1777426214740,28.2,76186.07,91.3,0.08386,0.00026,3.19687]
[1777426217240,28.2,76180.65,91.3,0.08245,0.00026,3.15606]
[1777426218651,28.2,76180.65,91.3,0.08245,0.00026,3.15606]
[1777426224101,28.2,76181.42,91.3,0.08267,0.00026,3.16241]
[1777426229325,28.21,76177.89,91.3,0.08178,0.00026,3.13665]
[1777426234361,28.21,76177.34,91.3,0.0814,0.00026,3.12145]
[1777426239396,28.21,76176.75,91.3,0.08127,0.00026,3.11791]
[1777426240750,28.21,76176.75,91.3,0.08127,0.00026,3.11791]
[1777426246815,28.22,76176.87,91.3,0.08134,0.00026,3.11988]
[1777426247451,28.22,76183.89,91.3,0.08318,0.00026,3.17302]
[1777426248478,28.22,76183.89,91.3,0.08318,0.00026,3.17302]
[1777426251259,28.22,76187.88,91.3,0.08423,0.00026,3.20335]
[1777426252512,28.22,76187.61,91.3,0.08416,0.00026,3.20133]
[1777426254501,28.22,76179.9,91.3,0.08215,0.00026,3.14324]
[1777426260234,28.22,76180.19,91.3,0.08224,0.00026,3.14592]
[1777426261966,28.23,76184.65,91.3,0.08341,0.00026,3.17974]
[1777426262238,28.23,76184.65,91.3,0.08341,0.00026,3.17974]
[1777426262261,28.23,76192.11,91.3,0.08539,0.00027,3.2364]
[1777426267592,28.23,76194.93,91.3,0.08613,0.00027,3.25773]
[1777426271620,28.22,76189.4,91.3,0.08465,0.00027,3.21536]
[1777426276655,28.22,76198.25,91.3,0.08702,0.00027,3.28286]
[1777426278041,28.22,76207.03,91.3,0.08941,0.00028,3.35022]
[1777426283477,28.22,76209.39,91.3,0.09004,0.00028,3.36784]
[1777426291760,28.21,76205.3,91.3,0.08855,0.00027,3.32184]
[1777426293774,28.21,76209.71,91.3,0.08975,0.00028,3.35561]
[1777426298808,28.2,76210.46,91.3,0.08992,0.00028,3.36037]
[1777426304213,28.2,76209.41,91.3,0.0896,0.00028,3.35131]
[1777426304983,28.2,76205.2,91.3,0.08841,0.00027,3.31809]
[1777426306218,28.19,76198.35,91.3,0.08654,0.00027,3.26523]
[1777426307872,28.19,76192.27,91.3,0.08491,0.00027,3.2187]
[1777426309885,28.19,76198.16,91.3,0.08648,0.00027,3.26357]
[1777426314921,28.19,76198.9,91.3,0.08667,0.00027,3.26873]
[1777426319956,28.19,76196.47,91.3,0.08599,0.00027,3.24963]
[1777426324991,28.19,76192.71,91.3,0.08498,0.00027,3.22065]
[1777426328014,28.19,76184.04,91.3,0.08269,0.00026,3.1549]
[1777426328353,28.19,76184.04,91.3,0.08269,0.00026,3.1549]
[1777426334054,28.19,76179.37,91.3,0.08149,0.00026,3.12037]
[1777426339089,28.19,76181.55,91.3,0.08208,0.00026,3.1374]
[1777426344125,28.2,76181.52,91.3,0.08209,0.00026,3.13772]
[1777426347312,28.2,76190.52,91.3,0.08447,0.00027,3.20606]
[1777426349356,28.2,76194.56,91.3,0.08554,0.00027,3.23683]
[1777426350167,28.2,76199.56,91.3,0.08689,0.00027,3.27505]
[1777426353327,28.2,76206.18,91.3,0.0884,0.00027,3.31353]
[1777426356209,28.19,76210.41,91.3,0.08955,0.00028,3.34572]
[1777426357829,28.19,76213.27,91.3,0.09034,0.00028,3.36772]
[1777426358223,28.19,76218.3,91.3,0.09174,0.00028,3.4067]
[1777426363261,28.18,76220.04,91.3,0.09218,0.00028,3.41879]
[1777426370311,28.17,76220.48,91.3,0.09223,0.00028,3.42007]
[1777426376353,28.17,76220.51,91.3,0.09217,0.00028,3.41848]
[1777426383851,28.16,76220.59,91.3,0.09217,0.00028,3.4185]
[1777426384026,28.16,76220.59,91.3,0.09217,0.00028,3.4185]
[1777426384914,28.15,76233.43,91.3,0.0958,0.00029,3.51794]
[1777426390720,28.14,76234.2,91.3,0.09595,0.00029,3.52192]
[1777426395323,28.13,76238.62,91.3,0.09714,0.0003,3.55434]
[1777426400656,28.12,76237.72,91.3,0.0968,0.00029,3.54521]
[1777426406600,28.11,76238.92,91.3,0.09703,0.0003,3.55144]
[1777426411635,28.1,76238.86,91.3,0.09664,0.00029,3.53621]
[1777426412590,28.1,76238.86,91.3,0.09664,0.00029,3.53621]
[1777426417677,28.08,76240.43,91.3,0.097,0.0003,3.54594]
[1777426422712,28.07,76240.52,91.3,0.09694,0.0003,3.54427]
[1777426427746,28.06,76240.97,91.3,0.09698,0.0003,3.5455]
[1777426429479,28.06,76240.93,91.3,0.09693,0.0003,3.54423]
[1777426431411,28.06,76242.87,91.3,0.09751,0.0003,3.55975]
[1777426431441,28.05,76253.61,91.3,0.1007,0.0003,3.64503]
[1777426436810,28.04,76254.38,91.3,0.10082,0.0003,3.64818]
[1777426441845,28.02,76254.64,91.3,0.10078,0.0003,3.64724]
[1777426446880,28.01,76254.78,91.3,0.10071,0.0003,3.64535]
[1777426451915,27.99,76255.68,91.3,0.10087,0.00031,3.64966]
[1777426456612,27.98,76257.07,91.3,0.10118,0.00031,3.65793]
[1777426456934,27.98,76257.07,91.3,0.10118,0.00031,3.65793]
[1777426456950,27.98,76258.92,91.3,0.10175,0.00031,3.67295]
[1777426457957,27.98,76262.75,91.3,0.10292,0.00031,3.70392]
[1777426462992,27.97,76263.21,91.3,0.10302,0.00031,3.70644]
[1777426465184,27.97,76263.1,91.3,0.10297,0.00031,3.70529]
[1777426465286,27.97,76262.25,91.3,0.10269,0.00031,3.69782]
[1777426466013,27.97,76258.17,91.3,0.10143,0.00031,3.66463]
[1777426468026,27.96,76254.57,91.3,0.10028,0.0003,3.63415]
[1777426473062,27.95,76254.62,91.3,0.0999,0.0003,3.6192]
[1777426478097,27.93,76254.8,91.3,0.09982,0.0003,3.61729]
[1777426481119,27.93,76259.24,91.3,0.10111,0.00031,3.65157]
[1777426486153,27.91,76261.62,91.3,0.10173,0.00031,3.66781]
[1777426491188,27.9,76258.57,91.3,0.10067,0.00031,3.63985]
[1777426496223,27.88,76257.77,91.3,0.10032,0.00031,3.63045]
[1777426499602,27.88,76257.93,91.3,0.1003,0.00031,3.63002]
[1777426500446,27.88,76257.93,91.3,0.1003,0.00031,3.63002]
[1777426503582,27.86,76261.44,91.3,0.10129,0.00031,3.65621]
[1777426508612,27.85,76261.93,91.3,0.10132,0.00031,3.65714]
[1777426508641,27.85,76261.93,91.3,0.10132,0.00031,3.65714]
[1777426508897,27.85,76261.93,91.3,0.10132,0.00031,3.65714]
[1777426509207,27.85,76261.93,91.3,0.10132,0.00031,3.65714]
[1777426509314,27.85,76283.35,91.3,0.10806,0.00032,3.83274]
[1777426509681,27.85,76283.35,91.3,0.10806,0.00032,3.83274]
[1777426509760,27.85,76283.35,91.3,0.10806,0.00032,3.83274]
[1777426510321,27.84,76279.78,91.3,0.10689,0.00032,3.80271]
[1777426510679,27.84,76279.78,91.3,0.10689,0.00032,3.80271]
[1777426510684,27.84,76279.78,91.3,0.10689,0.00032,3.80271]
[1777426511316,27.84,76279.78,91.3,0.10689,0.00032,3.80271]
[1777426511505,27.84,76279.78,91.3,0.10689,0.00032,3.80271]
[1777426517185,27.75,76282.56,91.3,0.107,0.00032,3.80572]
[1777426519563,27.71,76286.32,91.3,0.10789,0.00032,3.82859]
[1777426524505,27.67,76287.81,91.3,0.108,0.00032,3.83141]
[1777426525616,27.66,76286.04,91.3,0.10739,0.00032,3.81579]
[1777426529335,27.66,76286.69,91.3,0.10755,0.00032,3.81999]
[1777426529337,27.66,76286.69,91.3,0.10755,0.00032,3.81999]
[1777426529454,27.65,76286.36,91.3,0.10743,0.00032,3.81683]
[1777426534489,27.65,76283.97,91.3,0.1063,0.00032,3.78275]
[1777426539524,27.64,76275.51,91.3,0.10355,0.00032,3.71128]
[1777426542210,27.64,76275.03,91.3,0.10338,0.00032,3.70696]
[1777426542545,27.64,76274.74,91.3,0.10329,0.00032,3.70439]
[1777426547580,27.63,76273.98,91.3,0.10294,0.00031,3.69529]
[1777426552616,27.61,76273.67,91.3,0.10273,0.00031,3.68995]
[1777426557651,27.6,76274.04,91.3,0.10275,0.00031,3.69026]
[1777426561679,27.59,76278.53,91.3,0.10408,0.00032,3.72523]
[1777426564699,27.56,76284.15,91.3,0.1056,0.00032,3.76476]
[1777426569735,27.44,76283.71,91.3,0.10449,0.00032,3.73596]
[1777426574769,27.35,76290.74,91.3,0.10601,0.00032,3.77577]
[1777426577791,27.27,76295.97,91.3,0.107,0.00033,3.80137]
[1777426578672,27.27,76295.97,91.3,0.107,0.00033,3.80137]
[1777426578675,27.27,76295.97,91.3,0.107,0.00033,3.80137]
[1777426579293,27.26,76295.26,91.3,0.10673,0.00033,3.79449]
[1777426583229,27.26,76298.36,91.3,0.10773,0.00033,3.82017]
[1777426583566,27.26,76298.36,91.3,0.10773,0.00033,3.82017]
[1777426589875,27.25,76298.52,91.3,0.1077,0.00033,3.8194]
[1777426594910,27.24,76298.48,91.3,0.10734,0.00033,3.80513]
[1777426599944,27.24,76300.13,91.3,0.10783,0.00033,3.81786]
[1777426604980,27.23,76300.03,91.3,0.10775,0.00033,3.81574]
[1777426610015,27.23,76302.31,91.3,0.10845,0.00033,3.83375]
[1777426614774,27.22,76302.7,91.3,0.10854,0.00033,3.83596]
[1777426615052,27.22,76298.73,91.3,0.10721,0.00033,3.802]
[1777426615658,27.22,76298.73,91.3,0.10721,0.00033,3.802]
[1777426615658,27.22,76298.73,91.3,0.10721,0.00033,3.802]
[1777426618960,27.22,76296.36,91.3,0.1064,0.00033,3.78099]
[1777426624114,27.2,76296.71,91.3,0.10639,0.00033,3.78077]
[1777426629149,27.19,76299.78,91.3,0.10728,0.00033,3.80382]
[1777426632170,27.18,76295.67,91.3,0.10586,0.00033,3.76715]
[1777426644378,27.17,76295.96,91.3,0.10589,0.00033,3.76788]
[1777426645974,27.14,76298.92,91.3,0.10664,0.00033,3.78731]
[1777426650763,27.13,76298.86,91.3,0.10652,0.00033,3.78425]
[1777426650766,27.13,76298.86,91.3,0.10652,0.00033,3.78425]
[1777426651201,27.13,76298.86,91.3,0.10652,0.00033,3.78425]
[1777426652309,27.14,76298.32,91.3,0.10606,0.00033,3.76756]
[1777426652826,27.14,76298.32,91.3,0.10606,0.00033,3.76756]
[1777426653317,27.13,76298.44,91.3,0.1061,0.00033,3.76845]
[1777426658352,27.13,76298.7,91.3,0.10616,0.00033,3.77006]
[1777426661060,27.13,76298.64,91.3,0.10613,0.00033,3.76931]
[1777426661067,27.13,76298.64,91.3,0.10613,0.00033,3.76931]
[1777426661373,27.13,76299.92,91.3,0.10656,0.00033,3.78046]
[1777426663125,27.13,76300.11,91.3,0.10664,0.00033,3.78234]
[1777426663387,27.13,76299.88,91.3,0.10657,0.00033,3.78066]
[1777426664621,27.13,76299.88,91.3,0.10657,0.00033,3.78066]
[1777426670235,27.12,76299.54,91.3,0.10634,0.00033,3.77481]
[1777426679433,27.1,76299.66,91.3,0.10619,0.00033,3.77077]
[1777426681674,27.09,76298.38,91.3,0.10572,0.00033,3.75881]
[1777426682505,27.09,76299.59,91.3,0.1061,0.00033,3.76853]
[1777426682653,27.09,76303.38,91.3,0.10734,0.00033,3.80064]
[1777426683572,27.09,76303.38,91.3,0.10734,0.00033,3.80064]
[1777426683634,27.09,76314.92,91.3,0.11121,0.00034,3.89915]
[1777426683736,27.09,76314.92,91.3,0.11121,0.00034,3.89915]
[1777426683749,27.09,76314.92,91.3,0.11121,0.00034,3.89915]
[1777426683828,27.09,76314.92,91.3,0.11121,0.00034,3.89915]
[1777426684541,27.09,76322.55,91.3,0.11387,0.00035,3.96595]
[1777426684871,27.09,76322.55,91.3,0.11387,0.00035,3.96595]
[1777426685047,27.09,76322.55,91.3,0.11387,0.00035,3.96595]
[1777426685050,27.09,76322.55,91.3,0.11387,0.00035,3.96595]
[1777426686874,27.09,76324.44,91.3,0.11454,0.00035,3.98242]
[1777426689864,27.09,76324.62,91.3,0.11459,0.00035,3.98384]
[1777426689866,27.09,76324.62,91.3,0.11459,0.00035,3.98384]
[1777426690009,27.09,76324.62,91.3,0.11459,0.00035,3.98384]
[1777426695627,27.09,76323.32,91.3,0.1141,0.00035,3.97169]
[1777426700661,27.09,76321.09,91.3,0.11333,0.00034,3.95238]
[1777426702675,27.09,76316.78,91.3,0.11186,0.00034,3.91533]
[1777426706109,27.09,76315.3,91.3,0.11136,0.00034,3.90281]
[1777426712225,27.09,76315.0,91.3,0.11097,0.00034,3.88798]
[1777426718020,27.1,76314.13,91.3,0.1107,0.00034,3.88101]
[1777426718021,27.1,76314.13,91.3,0.1107,0.00034,3.88101]
[1777426723823,27.1,76313.9,91.3,0.11065,0.00034,3.87987]
[1777426727576,27.1,76313.33,91.3,0.11047,0.00034,3.87522]
[1777426728857,27.1,76308.09,91.3,0.10872,0.00033,3.8308]
[1777426733893,27.11,76307.65,91.3,0.10861,0.00033,3.82796]
[1777426738928,27.11,76307.56,91.3,0.10861,0.00033,3.82812]
[1777426740942,27.11,76303.48,91.3,0.10727,0.00033,3.79378]
[1777426741801,27.11,76303.48,91.3,0.10727,0.00033,3.79378]
[1777426741803,27.11,76303.48,91.3,0.10727,0.00033,3.79378]
[1777426742250,27.11,76303.48,91.3,0.10727,0.00033,3.79378]
[1777426742336,27.11,76303.48,91.3,0.10727,0.00033,3.79378]
[1777426743670,27.11,76302.89,91.3,0.10709,0.00033,3.78924]
[1777426743744,27.12,76300.49,91.3,0.10631,0.00033,3.76913]
[1777426745037,27.12,76299.48,91.3,0.10598,0.00033,3.76056]
[1777426748243,27.11,76298.78,91.3,0.10573,0.00033,3.75414]
[1777426749002,27.11,76298.74,91.3,0.1057,0.00033,3.75331]
[1777426749371,27.11,76298.6,91.3,0.10564,0.00033,3.75172]
[1777426749897,27.11,76298.6,91.3,0.10564,0.00033,3.75172]
[1777426753031,27.11,76294.91,91.3,0.10441,0.00033,3.72004]
[1777426758116,27.11,76292.93,91.3,0.10376,0.00032,3.70293]
[1777426764149,27.1,76290.58,91.3,0.10298,0.00032,3.68265]
[1777426764813,27.1,76290.58,91.3,0.10298,0.00032,3.68265]
[1777426764813,27.1,76290.58,91.3,0.10298,0.00032,3.68265]
[1777426768379,27.11,76291.15,91.3,0.10319,0.00032,3.68816]
[1777426768828,27.11,76290.96,91.3,0.10316,0.00032,3.68733]
[1777426773759,27.12,76293.7,91.3,0.10379,0.00032,3.69891]
[1777426783250,27.13,76294.81,91.3,0.10428,0.00033,3.71182]
[1777426788317,27.14,76295.67,91.3,0.10464,0.00033,3.72114]
[1777426792192,27.14,76295.71,91.3,0.10468,0.00033,3.72215]
[1777426795429,27.15,76299.98,91.3,0.1061,0.00033,3.75868]
[1777426801408,27.15,76299.31,91.3,0.10592,0.00033,3.75415]
[1777426806751,27.16,76299.77,91.3,0.10613,0.00033,3.7595]
[1777426806756,27.16,76299.77,91.3,0.10613,0.00033,3.7595]
[1777426812485,27.16,76300.71,91.3,0.10641,0.00033,3.76675]
[1777426814499,27.15,76304.14,91.3,0.10753,0.00033,3.79551]
[1777426815875,27.15,76304.23,91.3,0.10756,0.00033,3.79607]
[1777426816788,27.15,76304.23,91.3,0.10756,0.00033,3.79607]
[1777426821797,27.15,76304.23,91.3,0.10753,0.00033,3.79542]
[1777426822641,27.15,76304.85,91.3,0.10773,0.00033,3.80048]
[1777426825810,27.15,76304.85,91.3,0.10772,0.00033,3.80026]
[1777426826664,27.15,76305.12,91.3,0.10783,0.00033,3.80322]
[1777426827314,27.15,76305.12,91.3,0.10783,0.00033,3.80299]
[1777426828628,27.15,76305.12,91.3,0.10783,0.00033,3.80299]
[1777426829742,27.15,76305.31,91.3,0.10791,0.00033,3.80504]
[1777426833334,27.15,76305.17,91.3,0.10754,0.00033,3.79067]
[1777426833841,27.15,76305.17,91.3,0.10754,0.00033,3.79067]
[1777426834862,27.15,76305.17,91.3,0.10753,0.00033,3.79046]
[1777426834864,27.15,76305.17,91.3,0.10753,0.00033,3.79046]
[1777426834639,27.15,76311.01,91.3,0.10948,0.00034,3.83998]
[1777426835646,27.15,76315.21,91.3,0.1109,0.00034,3.87605]
[1777426840683,27.15,76314.92,91.3,0.11083,0.00034,3.87409]
[1777426845717,27.15,76315.3,91.3,0.11098,0.00034,3.87786]
[1777426846725,27.15,76319.89,91.3,0.11255,0.00034,3.91732]
[1777426849252,27.15,76320.05,91.3,0.11261,0.00034,3.91876]
[1777426850602,27.15,76320.05,91.3,0.11261,0.00034,3.91876]
[1777426850876,27.15,76323.61,91.3,0.11384,0.00035,3.94945]
[1777426851759,27.15,76327.36,91.3,0.11514,0.00035,3.98178]
[1777426854812,27.15,76329.78,91.3,0.11598,0.00035,4.00256]
[1777426854820,27.15,76333.15,91.3,0.11716,0.00035,4.03165]
[1777426857224,27.15,76332.78,91.3,0.11702,0.00035,4.02819]
[1777426860789,27.15,76332.76,91.3,0.117,0.00035,4.02764]
[1777426860799,27.15,76332.76,91.3,0.117,0.00035,4.02764]
[1777426860827,27.15,76332.76,91.3,0.117,0.00035,4.02764]
[1777426860826,27.15,76332.51,91.3,0.11691,0.00035,4.02534]
[1777426861834,27.15,76337.03,91.3,0.11852,0.00036,4.0648]
[1777426862786,27.15,76337.03,91.3,0.11852,0.00036,4.0648]
[1777426862842,27.15,76338.91,91.3,0.1192,0.00036,4.08132]
[1777426866868,27.15,76342.72,91.3,0.12053,0.00036,4.11368]
[1777426871026,27.15,76342.98,91.3,0.12061,0.00036,4.11545]
[1777426871028,27.15,76342.98,91.3,0.12061,0.00036,4.11545]
[1777426871904,27.14,76342.57,91.3,0.12044,0.00036,4.11148]
[1777426877292,27.15,76342.43,91.3,0.12041,0.00036,4.11068]
[1777426877293,27.15,76342.43,91.3,0.12041,0.00036,4.11068]
[1777426878501,27.15,76342.04,91.3,0.12027,0.00036,4.10739]
[1777426882201,27.15,76340.75,91.3,0.11983,0.00036,4.09662]
[1777426882491,27.15,76340.75,91.3,0.11983,0.00036,4.09662]
[1777426882583,27.15,76340.26,91.3,0.11966,0.00036,4.09261]
[1777426883863,27.15,76333.17,91.3,0.11713,0.00035,4.03088]
[1777426887223,27.15,76329.99,91.3,0.116,0.00035,4.00314]
[1777426889532,27.15,76334.93,91.3,0.11774,0.00035,4.0457]
[1777426889634,27.14,76335.25,91.3,0.11784,0.00035,4.04815]
[1777426890284,27.14,76335.25,91.3,0.11784,0.00035,4.04815]
[1777426890284,27.14,76335.25,91.3,0.11784,0.00035,4.04815]
[1777426892654,27.15,76335.32,91.3,0.11756,0.00035,4.03605]
[1777426893651,27.15,76335.97,91.3,0.11781,0.00036,4.04207]
[1777426893676,27.15,76336.78,91.3,0.1181,0.00036,4.04929]
[1777426895698,27.15,76336.96,91.3,0.11817,0.00036,4.05085]
[1777426895702,27.15,76336.96,91.3,0.11817,0.00036,4.05085]
[1777426895799,27.15,76337.08,91.3,0.11819,0.00036,4.05154]
[1777426901109,27.15,76336.51,91.3,0.11803,0.00036,4.0475]
[1777426903943,27.15,76336.52,91.3,0.11804,0.00036,4.04777]
[1777426904697,27.15,76336.75,91.3,0.11814,0.00036,4.05013]
[1777426904806,27.15,76336.75,91.3,0.11814,0.00036,4.05013]
[1777426904907,27.15,76336.71,91.3,0.11811,0.00036,4.0496]
[1777426906134,27.15,76337.3,91.3,0.11832,0.00036,4.05472]
[1777426911180,27.15,76339.31,91.3,0.11899,0.00036,4.07106]
[1777426913318,27.15,76340.98,91.3,0.11958,0.00036,4.08516]
[1777426916921,27.14,76342.06,91.3,0.11995,0.00036,4.09412]
[1777426917223,27.14,76342.38,91.3,0.12005,0.00036,4.09667]
[1777426919236,27.14,76346.32,91.3,0.12145,0.00036,4.13033]
[1777426920451,27.14,76346.32,91.3,0.12145,0.00036,4.13033]
[1777426920476,27.14,76351.57,91.3,0.12335,0.00037,4.17597]
[1777426921207,27.14,76351.57,91.3,0.12335,0.00037,4.17597]
[1777426921217,27.14,76351.57,91.3,0.12335,0.00037,4.17597]
[1777426921354,27.14,76351.57,91.3,0.12335,0.00037,4.17597]
[1777426921435,27.14,76351.57,91.3,0.12335,0.00037,4.17597]
[1777426921746,27.14,76351.57,91.3,0.12335,0.00037,4.17597]
[1777426921813,27.13,76360.52,91.3,0.12661,0.00037,4.2532]
[1777426922357,27.13,76360.52,91.3,0.12661,0.00037,4.2532]
[1777426922677,27.13,76360.52,91.3,0.12661,0.00037,4.2532]
[1777426924787,27.12,76362.71,91.3,0.12737,0.00038,4.27115]
[1777426927796,27.12,76366.14,91.3,0.12859,0.00038,4.29975]
[1777426927822,27.12,76366.14,91.3,0.12859,0.00038,4.29975]
[1777426927866,27.12,76366.14,91.3,0.12859,0.00038,4.29975]
[1777426928811,27.11,76367.11,91.3,0.12888,0.00038,4.30655]
[1777426928912,27.11,76370.72,91.3,0.13025,0.00038,4.33827]
[1777426929517,27.11,76370.72,91.3,0.13025,0.00038,4.33827]
[1777426932940,27.1,76375.14,91.3,0.1319,0.00038,4.37655]
[1777426933141,27.1,76375.14,91.3,0.1319,0.00038,4.37655]
[1777426933141,27.1,76375.14,91.3,0.1319,0.00038,4.37655]
[1777426933696,27.1,76384.64,91.3,0.13558,0.00039,4.46059]
[1777426939377,27.08,76383.92,91.3,0.13509,0.00039,4.44953]
[1777426943200,27.04,76384.15,91.3,0.13488,0.00039,4.44479]
[1777426946588,27.04,76383.88,91.3,0.13473,0.00039,4.44143]
[1777426951619,27.03,76383.75,91.3,0.13461,0.00039,4.43872]
[1777426955966,27.03,76383.72,91.3,0.13423,0.00039,4.42419]
[1777426956515,27.02,76384.88,91.3,0.13466,0.00039,4.43396]
[1777426960626,27.04,76384.39,91.3,0.13465,0.00039,4.4338]
[1777426960630,27.04,76384.39,91.3,0.13465,0.00039,4.4338]
[1777426966578,27.06,76384.44,91.3,0.13484,0.00039,4.43815]
[1777426968943,27.08,76384.22,91.3,0.13492,0.00039,4.43988]
[1777426969605,27.07,76384.43,91.3,0.13491,0.00039,4.43958]
[1777426971457,27.06,76384.58,91.3,0.13483,0.00039,4.43788]
[1777426976358,27.03,76388.87,91.3,0.13632,0.0004,4.47167]
[1777426976655,27.03,76393.51,91.3,0.13815,0.0004,4.51279]
[1777426977222,27.03,76393.51,91.3,0.13815,0.0004,4.51279]
[1777426978004,27.03,76394.2,91.3,0.13842,0.0004,4.51897]
[1777426981778,27.03,76393.5,91.3,0.13814,0.0004,4.51269]
[1777426983120,27.03,76391.39,91.3,0.13731,0.0004,4.49385]
[1777426983951,27.03,76391.3,91.3,0.13725,0.0004,4.49269]
[1777426986128,27.03,76391.2,91.3,0.13718,0.0004,4.49107]
[1777426986131,27.03,76391.2,91.3,0.13718,0.0004,4.49107]
[1777426986138,27.03,76391.2,91.3,0.13718,0.0004,4.49107]
[1777426988014,27.02,76391.04,91.3,0.1371,0.0004,4.48929]
[1777426988739,27.02,76386.93,91.3,0.13545,0.00039,4.45187]
[1777426989170,27.02,76386.93,91.3,0.13545,0.00039,4.45187]
[1777426989901,27.02,76386.93,91.3,0.13545,0.00039,4.45187]
[1777426989903,27.02,76386.93,91.3,0.13545,0.00039,4.45187]
[1777426993448,27.01,76382.27,91.3,0.13357,0.00039,4.40911]
[1777426993776,27.01,76377.49,91.3,0.1317,0.00039,4.36629]
[1777426995938,27.01,76377.72,91.3,0.13178,0.00039,4.36814]
[1777426998536,27.01,76375.97,91.3,0.13108,0.00039,4.35202]
[1777427003852,27.0,76376.75,91.3,0.13133,0.00039,4.35784]
[1777427008891,27.0,76376.61,91.3,0.13124,0.00039,4.35568]
[1777427013928,27.0,76376.68,91.3,0.13091,0.00039,4.34233]
[1777427018174,26.99,76376.86,91.3,0.13096,0.00039,4.34359]
[1777427018963,26.99,76380.08,91.3,0.13219,0.00039,4.37175]
[1777427023997,26.99,76381.6,91.3,0.13273,0.00039,4.38421]
[1777427025006,26.98,76387.16,91.3,0.1349,0.00039,4.4336]
[1777427030040,26.98,76385.77,91.3,0.13429,0.00039,4.4198]
[1777427034096,26.97,76385.29,91.3,0.13405,0.00039,4.41446]
[1777427040110,26.96,76388.59,91.3,0.13528,0.00039,4.4423]
[1777427042123,26.96,76393.19,91.3,0.13708,0.0004,4.48284]
[1777427043125,26.96,76393.19,91.3,0.13708,0.0004,4.48284]
[1777427043130,26.96,76393.49,91.3,0.13718,0.0004,4.48518]
[1777427045671,26.96,76393.51,91.3,0.13719,0.0004,4.4854]
[1777427045672,26.96,76393.51,91.3,0.13719,0.0004,4.4854]
[1777427051778,26.96,76394.13,91.3,0.13745,0.0004,4.49115]
[1777427057229,26.96,76395.37,91.3,0.13795,0.0004,4.50243]
[1777427062265,26.96,76395.44,91.3,0.13798,0.0004,4.50306]
[1777427067300,26.96,76395.22,91.3,0.13789,0.0004,4.50111]
[1777427072335,26.96,76396.22,91.3,0.13797,0.0004,4.49693]
[1777427078378,26.96,76396.25,91.3,0.13798,0.0004,4.49729]
[1777427083413,26.96,76396.49,91.3,0.13808,0.0004,4.4995]
[1777427087220,26.96,76396.32,91.3,0.13801,0.0004,4.49799]
[1777427087441,26.96,76396.04,91.3,0.1379,0.0004,4.49548]
[1777427089266,26.96,76396.17,91.3,0.13794,0.0004,4.49625]
[1777427089455,26.96,76395.91,91.3,0.13782,0.0004,4.49353]
[1777427092470,26.96,76395.81,91.3,0.13778,0.0004,4.49263]
[1777427097220,26.96,76394.78,91.3,0.13737,0.0004,4.48349]
[1777427097627,26.96,76394.7,91.3,0.13734,0.0004,4.48278]
[1777427102546,26.95,76386.38,91.3,0.13396,0.00039,4.40653]
[1777427107580,26.94,76384.85,91.3,0.13331,0.00039,4.39161]
[1777427113895,26.94,76384.42,91.3,0.13309,0.00039,4.38679]
[1777427113896,26.94,76384.42,91.3,0.13309,0.00039,4.38679]
[1777427114758,26.94,76385.63,91.3,0.13354,0.00039,4.39689]
[1777427116855,26.93,76386.45,91.3,0.13385,0.00039,4.40396]
[1777427123556,26.93,76387.31,91.3,0.13411,0.00039,4.41003]
[1777427125813,26.92,76386.71,91.3,0.13384,0.00039,4.40387]
[1777427126714,26.92,76381.02,91.3,0.1316,0.00039,4.35251]
[1777427131749,26.91,76381.25,91.3,0.13131,0.00039,4.34023]
[1777427136849,26.91,76380.68,91.3,0.13107,0.00039,4.33461]
[1777427136888,26.91,76383.95,91.3,0.13233,0.00039,4.36346]
[1777427139953,26.91,76384.19,91.3,0.1324,0.00039,4.36516]
[1777427140623,26.91,76383.6,91.3,0.13216,0.00039,4.35968]
[1777427141351,26.91,76383.36,91.3,0.13206,0.00039,4.35733]
[1777427142188,26.91,76383.36,91.3,0.13206,0.00039,4.35733]
[1777427144767,26.9,76383.14,91.3,0.13194,0.00039,4.35477]
[1777427149875,26.9,76383.42,91.3,0.132,0.00039,4.35609]
[1777427156924,26.89,76383.05,91.3,0.1318,0.00039,4.3514]
[1777427161959,26.89,76384.36,91.3,0.13227,0.00039,4.36218]
[1777427166994,26.88,76385.83,91.3,0.13279,0.00039,4.37423]
[1777427171026,26.88,76382.52,91.3,0.13146,0.00039,4.3438]
[1777427176061,26.87,76382.44,91.3,0.13139,0.00039,4.34218]
[1777427181095,26.87,76383.17,91.3,0.13164,0.00039,4.3478]
[1777427184117,26.86,76386.48,91.3,0.13291,0.00039,4.37682]
[1777427189152,26.86,76386.71,91.3,0.13295,0.00039,4.37776]
[1777427195194,26.85,76386.36,91.3,0.13243,0.00039,4.36022]
[1777427197197,26.85,76386.37,91.3,0.13243,0.00039,4.36011]
[1777427197219,26.85,76386.37,91.3,0.13243,0.00039,4.36011]
[1777427197210,26.85,76389.76,91.3,0.13375,0.00039,4.39028]
[1777427197386,26.85,76389.76,91.3,0.13375,0.00039,4.39028]
[1777427197428,26.85,76389.76,91.3,0.13375,0.00039,4.39028]
[1777427197460,26.85,76389.76,91.3,0.13375,0.00039,4.39028]
[1777427197519,26.85,76389.76,91.3,0.13375,0.00039,4.39028]
[1777427197606,26.85,76389.76,91.3,0.13375,0.00039,4.39028]
[1777427197828,26.85,76389.76,91.3,0.13375,0.00039,4.39028]
[1777427198217,26.85,76415.82,91.3,0.14432,0.00042,4.62514]
[1777427199224,26.85,76423.22,91.3,0.14743,0.00042,4.69223]
[1777427200182,26.85,76423.22,91.3,0.14743,0.00042,4.69223]
[1777427200820,26.85,76423.81,91.3,0.14768,0.00042,4.69763]
[1777427200824,26.85,76423.81,91.3,0.14768,0.00042,4.69763]
[1777427201232,26.85,76423.81,91.3,0.14768,0.00042,4.69763]
[1777427201241,26.85,76427.17,91.3,0.14912,0.00042,4.72853]
[1777427201312,26.85,76427.17,91.3,0.14912,0.00042,4.72853]
[1777427202249,26.85,76433.34,91.3,0.15176,0.00043,4.78444]
[1777427203214,26.85,76433.34,91.3,0.15176,0.00043,4.78444]
[1777427203215,26.85,76433.34,91.3,0.15176,0.00043,4.78444]
[1777427203256,26.85,76427.05,91.3,0.14907,0.00042,4.72738]
[1777427204263,26.85,76430.45,91.3,0.15052,0.00043,4.75827]
[1777427204295,26.85,76430.45,91.3,0.15052,0.00043,4.75827]
[1777427207386,26.85,76430.24,91.3,0.1504,0.00043,4.75573]
[1777427209017,26.85,76430.04,91.3,0.1503,0.00043,4.75365]
[1777427209160,26.85,76430.04,91.3,0.1503,0.00043,4.75365]
[1777427209162,26.85,76430.04,91.3,0.1503,0.00043,4.75365]
[1777427210145,26.85,76431.24,91.3,0.15079,0.00043,4.76391]
[1777427210277,26.84,76432.03,91.3,0.1511,0.00043,4.77061]
[1777427210305,26.84,76435.17,91.3,0.15245,0.00043,4.79909]
[1777427211932,26.83,76438.24,91.3,0.15369,0.00043,4.82499]
[1777427213865,26.83,76439.41,91.3,0.1542,0.00043,4.83561]
[1777427214544,26.82,76437.93,91.3,0.15344,0.00043,4.81988]
[1777427215116,26.82,76437.93,91.3,0.15344,0.00043,4.81988]
[1777427215119,26.82,76437.93,91.3,0.15344,0.00043,4.81988]
[1777427215339,26.82,76432.27,91.3,0.15096,0.00043,4.76758]
[1777427220375,26.81,76431.85,91.3,0.15073,0.00043,4.76272]
[1777427222747,26.81,76434.16,91.3,0.15172,0.00043,4.78366]
[1777427225284,26.81,76439.5,91.3,0.15402,0.00043,4.83203]
[1777427227020,26.81,76438.38,91.3,0.15353,0.00043,4.82163]
[1777427228868,26.81,76437.23,91.3,0.15302,0.00043,4.811]
[1777427230445,26.81,76427.54,91.3,0.14885,0.00043,4.72285]
[1777427235480,26.81,76425.57,91.3,0.14803,0.00042,4.70523]
[1777427240515,26.81,76425.66,91.3,0.14808,0.00042,4.70629]
[1777427241522,26.81,76433.13,91.3,0.15127,0.00043,4.77413]
[1777427246828,26.81,76435.38,91.3,0.15221,0.00043,4.79406]
[1777427249670,26.81,76437.6,91.3,0.15316,0.00043,4.81408]
[1777427249744,26.81,76437.6,91.3,0.15316,0.00043,4.81408]
[1777427250586,26.81,76442.36,91.3,0.15522,0.00044,4.85707]
[1777427255622,26.8,76441.21,91.3,0.15436,0.00044,4.83274]
[1777427257660,26.8,76437.42,91.3,0.15271,0.00043,4.79811]
[1777427259960,26.8,76438.16,91.3,0.15303,0.00043,4.80477]
[1777427262114,26.8,76437.32,91.3,0.15266,0.00043,4.797]
[1777427263145,26.8,76437.44,91.3,0.1527,0.00043,4.79796]
[1777427263225,26.8,76446.24,91.3,0.15653,0.00044,4.87779]
[1777427263998,26.8,76446.24,91.3,0.15653,0.00044,4.87779]
[1777427270183,26.79,76448.44,91.3,0.15746,0.00044,4.89684]
[1777427275762,26.79,76448.31,91.3,0.15734,0.00044,4.89441]
[1777427276630,26.79,76448.31,91.3,0.15734,0.00044,4.89441]
[1777427276729,26.79,76448.31,91.3,0.15734,0.00044,4.89441]
[1777427276918,26.79,76448.31,91.3,0.15734,0.00044,4.89441]
[1777427276994,26.79,76455.17,91.3,0.16037,0.00045,4.95647]
[1777427277946,26.79,76464.46,91.3,0.16457,0.00045,5.04105]
[1777427283423,26.78,76466.01,91.3,0.16526,0.00046,5.05496]
[1777427283427,26.78,76466.01,91.3,0.16526,0.00046,5.05496]
[1777427284345,26.78,76466.01,91.3,0.16526,0.00046,5.05496]
[1777427283819,26.78,76470.55,91.3,0.16734,0.00046,5.09618]
[1777427284430,26.78,76470.55,91.3,0.16734,0.00046,5.09618]
[1777427284512,26.78,76470.55,91.3,0.16734,0.00046,5.09618]
[1777427284887,26.78,76470.55,91.3,0.16734,0.00046,5.09618]
[1777427285278,26.78,76470.55,91.3,0.16734,0.00046,5.09618]
[1777427284909,26.79,76480.4,91.3,0.17192,0.00047,5.18584]
[1777427285560,26.79,76480.4,91.3,0.17192,0.00047,5.18584]
[1777427285563,26.79,76480.4,91.3,0.17192,0.00047,5.18584]
[1777427286283,26.79,76480.4,91.3,0.17192,0.00047,5.18584]
[1777427286284,26.79,76480.4,91.3,0.17192,0.00047,5.18584]
[1777427285998,26.79,76486.9,91.3,0.17498,0.00047,5.2449]
[1777427287170,26.79,76486.9,91.3,0.17498,0.00047,5.2449]
[1777427287232,26.79,76486.9,91.3,0.17498,0.00047,5.2449]
[1777427287384,26.79,76491.56,91.3,0.17719,0.00048,5.28706]
[1777427287713,26.79,76491.56,91.3,0.17719,0.00048,5.28706]
[1777427288189,26.79,76491.56,91.3,0.17719,0.00048,5.28706]
[1777427288340,26.79,76491.56,91.3,0.17719,0.00048,5.28706]
[1777427288314,26.79,76507.23,91.3,0.18476,0.00049,5.42868]
[1777427288388,26.79,76507.23,91.3,0.18476,0.00049,5.42868]
[1777427289286,26.79,76506.19,91.3,0.18426,0.00049,5.41948]
[1777427293068,26.79,76502.83,91.3,0.18267,0.00049,5.38997]
[1777427293894,26.79,76507.34,91.3,0.18487,0.00049,5.43061]
[1777427294985,26.79,76513.25,91.3,0.18779,0.00049,5.48412]
[1777427296805,26.79,76515.47,91.3,0.18889,0.0005,5.50405]
[1777427296833,26.79,76515.47,91.3,0.18889,0.0005,5.50405]
[1777427296944,26.79,76515.47,91.3,0.18889,0.0005,5.50405]
[1777427297055,26.79,76515.47,91.3,0.18889,0.0005,5.50405]
[1777427297135,26.79,76515.47,91.3,0.18889,0.0005,5.50405]
[1777427297921,26.8,76518.66,91.3,0.19052,0.0005,5.53341]
[1777427299176,26.8,76518.66,91.3,0.19052,0.0005,5.53341]
[1777427299264,26.8,76522.83,91.3,0.19262,0.0005,5.57109]
[1777427299808,26.8,76522.83,91.3,0.19262,0.0005,5.57109]
[1777427299811,26.8,76522.83,91.3,0.19262,0.0005,5.57109]
[1777427299812,26.8,76522.83,91.3,0.19262,0.0005,5.57109]
[1777427300753,26.8,76523.68,91.3,0.19305,0.0005,5.57868]
[1777427303345,26.8,76524.23,91.3,0.19331,0.0005,5.58339]
[1777427304319,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427304451,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427304529,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427304608,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427304684,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427304799,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427304930,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427304959,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427305074,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427305158,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427305205,26.8,76528.04,91.3,0.19523,0.00051,5.61732]
[1777427305417,26.8,76548.65,91.3,0.20583,0.00052,5.80005]
[1777427305631,26.8,76548.65,91.3,0.20583,0.00052,5.80005]
[1777427305653,26.8,76548.65,91.3,0.20583,0.00052,5.80005]
[1777427305717,26.8,76548.65,91.3,0.20583,0.00052,5.80005]
[1777427305930,26.8,76548.65,91.3,0.20583,0.00052,5.80005]
[1777427306239,26.84,76583.87,91.3,0.22499,0.00055,6.11029]
[1777427306584,26.84,76583.87,91.3,0.22499,0.00055,6.11029]
[1777427307224,26.84,76583.87,91.3,0.22499,0.00055,6.11029]
[1777427307349,26.83,76589.18,91.3,0.22789,0.00055,6.15507]
[1777427308123,26.82,76578.28,91.3,0.22184,0.00054,6.06103]
[1777427308918,26.82,76578.28,91.3,0.22184,0.00054,6.06103]
[1777427309369,26.82,76573.82,91.3,0.21941,0.00054,6.02267]
[1777427310710,26.81,76572.1,91.3,0.2184,0.00054,6.00643]
[1777427310799,26.81,76572.1,91.3,0.2184,0.00054,6.00643]
[1777427311023,26.8,76566.87,91.3,0.21519,0.00054,5.94691]
[1777427311384,26.8,76566.87,91.3,0.21519,0.00054,5.94691]
[1777427311699,26.8,76566.87,91.3,0.21519,0.00054,5.94691]
[1777427312030,26.8,76560.95,91.3,0.21199,0.00053,5.89477]
[1777427313596,26.8,76561.0,91.3,0.21202,0.00053,5.89517]
[1777427313665,26.8,76561.0,91.5,0.21202,0.00053,5.89517]
[1777427313762,26.8,76561.0,91.5,0.21202,0.00053,5.89517]
[1777427313806,26.8,76561.0,91.5,0.21202,0.00053,5.89517]
[1777427313861,26.8,76561.0,91.7,0.21202,0.00053,5.89517]
[1777427313916,26.8,76561.0,91.7,0.21202,0.00053,5.89517]
[1777427314120,26.8,76561.0,91.7,0.21202,0.00053,5.89517]
[1777427314371,26.8,76561.0,91.7,0.21202,0.00053,5.89517]
[1777427314223,26.8,76559.03,91.7,0.21097,0.00053,5.87794]
[1777427314735,26.8,76559.03,91.7,0.21097,0.00053,5.87794]
[1777427314766,26.8,76559.03,91.7,0.21097,0.00053,5.87794]
[1777427314780,26.8,76559.03,91.7,0.21097,0.00053,5.87794]
[1777427314923,26.8,76559.03,91.7,0.21097,0.00053,5.87794]
[1777427315051,26.8,76550.74,91.7,0.20658,0.00052,5.80494]
[1777427315626,26.8,76550.74,91.7,0.20658,0.00052,5.80494]
[1777427315686,26.8,76550.74,91.7,0.20658,0.00052,5.80494]
[1777427315727,26.8,76550.74,91.7,0.20658,0.00052,5.80494]
[1777427316342,26.8,76546.84,91.7,0.20453,0.00052,5.77034]
[1777427316679,26.8,76546.84,91.7,0.20453,0.00052,5.77034]
[1777427317263,26.8,76546.84,91.7,0.20453,0.00052,5.77034]
[1777427318021,26.79,76545.23,91.7,0.20368,0.00052,5.7559]
[1777427318077,26.79,76544.67,91.7,0.20337,0.00052,5.75075]
[1777427318804,26.79,76544.67,91.7,0.20337,0.00052,5.75075]
[1777427319673,26.79,76544.15,91.7,0.2031,0.00052,5.74614]
[1777427320142,26.79,76544.15,91.7,0.2031,0.00052,5.74614]
[1777427320147,26.79,76544.15,91.7,0.2031,0.00052,5.74614]
[1777427320326,26.79,76543.18,91.7,0.2026,0.00052,5.73755]
[1777427321156,26.79,76543.18,91.7,0.2026,0.00052,5.73755]
[1777427321226,26.79,76543.18,91.7,0.2026,0.00052,5.73755]
[1777427321245,26.79,76543.18,91.7,0.2026,0.00052,5.73755]
[1777427321344,26.79,76543.18,91.7,0.2026,0.00052,5.73755]
[1777427322344,26.79,76542.39,91.7,0.20218,0.00052,5.73037]
[1777427322346,26.79,76542.39,91.7,0.20218,0.00052,5.73037]
[1777427322105,26.79,76535.59,91.7,0.19867,0.00051,5.66991]
[1777427323265,26.79,76535.59,91.7,0.19867,0.00051,5.66991]
[1777427323266,26.79,76535.59,91.7,0.19867,0.00051,5.66991]
[1777427323361,26.79,76530.16,91.7,0.19589,0.00051,5.62148]
[1777427324375,26.79,76527.04,91.7,0.19431,0.00051,5.59359]
[1777427326163,26.79,76519.69,91.7,0.19062,0.0005,5.52782]
[1777427326502,26.79,76519.69,91.7,0.19062,0.0005,5.52782]
[1777427327141,26.79,76516.01,91.7,0.18879,0.0005,5.49487]
[1777427327973,26.79,76516.01,91.7,0.18879,0.0005,5.49487]
[1777427328316,26.79,76515.44,91.7,0.18851,0.0005,5.48985]
[1777427329364,26.79,76515.44,91.7,0.18851,0.0005,5.48985]
[1777427329380,26.79,76509.54,91.7,0.18559,0.00049,5.43671]
[1777427329719,26.79,76509.54,91.7,0.18559,0.00049,5.43671]
[1777427330321,26.79,76505.8,91.7,0.18375,0.00049,5.40273]
[1777427330918,26.79,76505.8,91.7,0.18375,0.00049,5.40273]
[1777427331169,26.79,76511.43,91.7,0.18649,0.00049,5.45316]
[1777427332176,26.79,76514.48,91.7,0.188,0.0005,5.4805]
[1777427333958,26.78,76514.8,91.7,0.18815,0.0005,5.48328]
[1777427334190,26.78,76509.15,91.7,0.18536,0.00049,5.43237]
[1777427334754,26.78,76509.15,91.7,0.18536,0.00049,5.43237]
[1777427336212,26.78,76510.95,91.7,0.18624,0.00049,5.44853]
[1777427336213,26.78,76510.95,91.7,0.18624,0.00049,5.44853]
[1777427336224,26.78,76510.95,91.7,0.18624,0.00049,5.44853]
[1777427336372,26.78,76514.93,91.7,0.1882,0.0005,5.48425]
[1777427336818,26.78,76514.93,91.7,0.1882,0.0005,5.48425]
[1777427336826,26.78,76514.93,91.7,0.1882,0.0005,5.48425]
[1777427336830,26.78,76514.93,91.7,0.1882,0.0005,5.48425]
[1777427337008,26.78,76514.93,91.7,0.1882,0.0005,5.48425]
[1777427337134,26.78,76514.93,91.7,0.1882,0.0005,5.48425]
[1777427337167,26.78,76514.93,91.7,0.1882,0.0005,5.48425]
[1777427337211,26.78,76521.11,91.7,0.19129,0.0005,5.53979]
[1777427337590,26.78,76521.11,91.7,0.19129,0.0005,5.53979]
[1777427337882,26.78,76521.11,91.7,0.19129,0.0005,5.53979]
[1777427338218,26.78,76542.27,91.7,0.20206,0.00052,5.72826]
[1777427338699,26.78,76542.27,91.7,0.20206,0.00052,5.72826]
[1777427339225,26.78,76545.25,91.7,0.20359,0.00052,5.75443]
[1777427340351,26.78,76545.25,91.7,0.20359,0.00052,5.75443]
[1777427340900,26.78,76545.23,91.7,0.20357,0.00052,5.75405]
[1777427340912,26.78,76545.23,91.7,0.20357,0.00052,5.75405]
[1777427340931,26.78,76545.23,91.7,0.20357,0.00052,5.75405]
[1777427340959,26.78,76545.23,91.7,0.20357,0.00052,5.75405]
[1777427341086,26.78,76545.23,91.7,0.20357,0.00052,5.75405]
[1777427341107,26.78,76545.23,91.7,0.20357,0.00052,5.75405]
[1777427341154,26.78,76545.23,91.7,0.20357,0.00052,5.75405]
[1777427341211,26.78,76545.23,91.7,0.20357,0.00052,5.75405]
[1777427341254,26.78,76559.01,91.7,0.21079,0.00053,5.87497]
[1777427342252,26.78,76565.19,91.7,0.21411,0.00053,5.92936]
[1777427343259,26.78,76558.79,91.7,0.2107,0.00053,5.87352]
[1777427345092,26.78,76557.6,91.7,0.21007,0.00053,5.86316]
[1777427345350,26.78,76557.6,91.7,0.21007,0.00053,5.86316]
[1777427345273,26.78,76564.12,91.7,0.21354,0.00053,5.92014]
[1777427347400,26.78,76565.84,91.7,0.21446,0.00054,5.93509]
[1777427347402,26.78,76565.84,91.7,0.21446,0.00054,5.93509]
[1777427347287,26.78,76562.76,91.7,0.21281,0.00053,5.90825]
[1777427349303,26.78,76558.67,91.7,0.21064,0.00053,5.87257]
[1777427350564,26.78,76558.08,91.7,0.21033,0.00053,5.86745]
[1777427352083,26.79,76557.54,91.7,0.21005,0.00053,5.86278]
[1777427352160,26.79,76557.54,91.7,0.21005,0.00053,5.86278]
[1777427352354,26.79,76557.54,91.7,0.21005,0.00053,5.86278]
[1777427352351,26.79,76553.46,91.7,0.2079,0.00053,5.82706]
[1777427352679,26.79,76553.46,91.7,0.2079,0.00053,5.82706]
[1777427353330,26.78,76547.93,91.7,0.205,0.00052,5.77832]
[1777427354918,26.78,76546.0,91.7,0.20399,0.00052,5.76127]
[1777427355321,26.78,76546.0,91.7,0.20399,0.00052,5.76127]
[1777427355328,26.78,76546.0,91.7,0.20399,0.00052,5.76127]
[1777427355344,26.78,76545.8,91.7,0.20389,0.00052,5.75949]
[1777427355448,26.78,76545.8,91.7,0.20389,0.00052,5.75949]
[1777427355727,26.78,76545.8,91.7,0.20389,0.00052,5.75949]
[1777427355728,26.78,76545.8,91.7,0.20389,0.00052,5.75949]
[1777427355923,26.78,76545.8,91.7,0.20389,0.00052,5.75949]
[1777427356419,26.78,76545.8,91.7,0.20389,0.00052,5.75949]
[1777427356351,26.78,76554.03,91.7,0.20819,0.00053,5.8319]
[1777427356449,26.78,76554.03,91.7,0.20819,0.00053,5.8319]
[1777427356459,26.78,76554.03,91.7,0.20819,0.00053,5.8319]
[1777427356733,26.78,76554.03,91.7,0.20819,0.00053,5.8319]
[1777427357358,26.78,76560.94,91.7,0.21185,0.00053,5.89247]
[1777427358365,26.79,76556.2,91.7,0.20934,0.00053,5.85103]
[1777427361473,26.79,76555.97,91.7,0.20923,0.00053,5.84922]
[1777427361477,26.79,76555.97,91.7,0.20923,0.00053,5.84922]
[1777427362397,26.79,76563.85,91.7,0.21342,0.00053,5.91812]
[1777427364368,26.79,76563.42,91.7,0.21319,0.00053,5.91436]
[1777427364432,26.79,76563.42,91.7,0.21319,0.00053,5.91436]
[1777427364438,26.79,76563.42,91.7,0.21319,0.00053,5.91436]
[1777427364415,26.79,76567.22,91.7,0.21522,0.00054,5.94739]
[1777427364922,26.79,76567.22,91.7,0.21522,0.00054,5.94739]
[1777427365418,26.79,76586.28,91.7,0.22558,0.00055,6.11141]
[1777427365639,26.79,76586.28,91.7,0.22558,0.00055,6.11141]
[1777427366424,26.79,76586.32,91.7,0.22567,0.00055,6.11279]
[1777427366990,26.79,76586.32,91.7,0.22567,0.00055,6.11279]
[1777427370066,26.81,76584.9,91.7,0.22503,0.00055,6.10284]
[1777427370179,26.81,76584.9,91.7,0.22503,0.00055,6.10284]
[1777427370453,26.82,76578.99,91.7,0.22187,0.00055,6.05343]
[1777427371024,26.82,76578.99,91.7,0.22187,0.00055,6.05343]
[1777427371056,26.82,76578.99,91.7,0.22156,0.00055,6.04052]
[1777427371966,26.82,76578.99,91.7,0.22156,0.00055,6.04052]
[1777427372432,26.82,76578.99,91.7,0.22156,0.00055,6.04052]
[1777427372063,26.83,76583.2,91.7,0.22396,0.00055,6.07795]
[1777427373261,26.83,76583.2,91.7,0.22396,0.00055,6.07795]
[1777427374192,26.84,76581.81,91.7,0.22329,0.00055,6.06758]
[1777427374202,26.85,76580.59,91.7,0.22273,0.00055,6.05875]
[1777427374573,26.85,76580.59,91.7,0.22273,0.00055,6.05875]
[1777427374923,26.85,76580.59,91.7,0.22273,0.00055,6.05875]
[1777427374924,26.85,76580.59,91.7,0.22273,0.00055,6.05875]
[1777427375231,26.85,76576.7,91.7,0.22061,0.00054,6.02544]
[1777427376116,26.85,76576.7,91.7,0.22061,0.00054,6.02544]
[1777427376118,26.85,76576.7,91.7,0.22061,0.00054,6.02544]
[1777427376834,26.85,76575.13,91.7,0.21976,0.00054,6.01199]
[1777427376919,26.85,76575.13,91.7,0.21976,0.00054,6.01199]
[1777427376944,26.85,76575.13,91.7,0.21976,0.00054,6.01199]
[1777427377325,26.85,76578.79,91.7,0.22175,0.00055,6.04339]
[1777427377822,26.85,76581.66,91.7,0.22332,0.00055,6.06794]
[1777427379314,26.85,76581.66,91.7,0.22332,0.00055,6.06794]
[1777427380038,26.87,76583.59,91.7,0.22455,0.00055,6.0871]
[1777427380040,26.87,76583.59,91.7,0.22455,0.00055,6.0871]
[1777427382316,26.88,76588.4,91.7,0.22722,0.00055,6.12827]
[1777427384442,26.88,76590.06,91.7,0.22814,0.00055,6.14233]
[1777427384462,26.88,76590.06,91.7,0.22814,0.00055,6.14233]
[1777427384316,26.88,76593.78,91.7,0.23022,0.00056,6.17399]
[1777427384659,26.88,76596.51,91.7,0.23174,0.00056,6.19695]
[1777427386449,26.88,76591.02,91.7,0.22868,0.00055,6.1507]
[1777427387574,26.88,76594.43,91.7,0.23058,0.00056,6.1795]
[1777427391602,26.88,76597.09,91.7,0.23207,0.00056,6.20193]
[1777427394095,26.88,76598.22,91.7,0.23268,0.00056,6.21108]
[1777427394097,26.88,76598.22,91.7,0.23268,0.00056,6.21108]
[1777427396663,26.88,76593.82,91.7,0.23023,0.00056,6.17412]
[1777427398219,26.88,76592.06,91.7,0.22925,0.00055,6.1593]
[1777427399550,26.88,76590.15,91.7,0.2282,0.00055,6.14326]
[1777427400085,26.88,76589.58,91.7,0.22788,0.00055,6.1385]
[1777427400090,26.88,76589.58,91.7,0.22788,0.00055,6.1385]
[1777427400195,26.88,76592.21,91.7,0.22934,0.00056,6.16072]
[1777427400666,26.88,76597.93,91.7,0.23253,0.00056,6.20887]
[1777427402001,26.88,76597.93,91.7,0.23253,0.00056,6.20887]
[1777427402419,26.88,76598.13,91.7,0.23264,0.00056,6.21051]
[1777427402756,26.88,76598.13,91.7,0.23264,0.00056,6.21051]
[1777427402920,26.88,76598.13,91.7,0.23264,0.00056,6.21051]
[1777427403072,26.88,76598.13,91.7,0.23264,0.00056,6.21051]
[1777427403072,26.88,76598.13,91.7,0.23264,0.00056,6.21051]
[1777427403228,26.88,76598.13,91.7,0.23264,0.00056,6.21051]
[1777427403363,26.88,76598.13,91.7,0.23264,0.00056,6.21051]
[1777427403452,26.88,76598.13,91.7,0.23264,0.00056,6.21051]
[1777427403464,26.88,76592.69,91.7,0.22962,0.00056,6.16495]
[1777427403561,26.88,76592.69,91.7,0.22962,0.00056,6.16495]
[1777427403564,26.88,76592.69,91.7,0.22962,0.00056,6.16495]
[1777427403899,26.88,76592.69,91.7,0.22962,0.00056,6.16495]
[1777427404289,26.88,76592.69,91.7,0.22962,0.00056,6.16495]
[1777427404399,26.88,76592.69,91.7,0.22962,0.00056,6.16495]
[1777427404417,26.88,76581.43,91.7,0.22341,0.00055,6.0694]
[1777427404919,26.88,76581.43,91.7,0.22341,0.00055,6.0694]
[1777427405019,26.88,76586.21,91.7,0.22604,0.00055,6.11009]
[1777427406023,26.88,76586.21,91.7,0.22604,0.00055,6.11009]
[1777427406120,26.88,76592.05,91.7,0.22926,0.00055,6.15949]
[1777427407507,26.88,76587.52,91.7,0.22676,0.00055,6.12117]
[1777427408502,26.88,76591.61,91.7,0.22903,0.00055,6.15591]
[1777427408734,26.88,76591.61,91.7,0.22903,0.00055,6.15591]
[1777427412007,26.88,76592.53,91.7,0.22954,0.00056,6.16378]
[1777427412081,26.88,76598.06,91.7,0.23263,0.00056,6.21028]
[1777427415352,26.88,76600.79,91.7,0.23415,0.00056,6.233]
[1777427420921,26.88,76600.62,91.7,0.23404,0.00056,6.23143]
[1777427421052,26.88,76600.62,91.7,0.23404,0.00056,6.23143]
[1777427421160,26.88,76600.62,91.7,0.23404,0.00056,6.23143]
[1777427421226,26.88,76600.62,91.7,0.23404,0.00056,6.23143]
[1777427421505,26.88,76600.62,91.7,0.23404,0.00056,6.23143]
[1777427421517,26.88,76600.62,91.7,0.23404,0.00056,6.23143]
[1777427421662,26.88,76600.65,91.7,0.23405,0.00056,6.2316]
[1777427421686,26.88,76600.65,91.7,0.23405,0.00056,6.2316]
[1777427421936,26.88,76600.65,91.7,0.23405,0.00056,6.2316]
[1777427422494,26.88,76600.65,91.7,0.23405,0.00056,6.2316]
[1777427422416,26.88,76628.87,91.7,0.25018,0.00058,6.46331]
[1777427422541,26.88,76628.87,91.7,0.25018,0.00058,6.46331]
[1777427422649,26.88,76628.87,91.7,0.25018,0.00058,6.46331]
[1777427422782,26.88,76628.87,91.7,0.25018,0.00058,6.46331]
[1777427422803,26.88,76628.87,91.7,0.25018,0.00058,6.46331]
[1777427423176,26.88,76628.87,91.7,0.25018,0.00058,6.46331]
[1777427423476,26.87,76637.7,91.7,0.25529,0.00059,6.53328]
[1777427423920,26.87,76637.7,91.7,0.25529,0.00059,6.53328]
[1777427424081,26.87,76639.62,91.7,0.25643,0.00059,6.54853]
[1777427425328,26.86,76636.02,91.7,0.25421,0.00059,6.51854]
[1777427426375,26.86,76632.92,91.7,0.25239,0.00058,6.49372]
[1777427426587,26.86,76632.92,91.7,0.25239,0.00058,6.49372]
[1777427427205,26.86,76632.92,91.7,0.25239,0.00058,6.49372]
[1777427427360,26.86,76625.0,91.7,0.24777,0.00058,6.42977]
[1777427427896,26.86,76625.0,91.7,0.24777,0.00058,6.42977]
[1777427427924,26.86,76625.0,91.7,0.24777,0.00058,6.42977]
[1777427428429,26.86,76625.0,91.7,0.24777,0.00058,6.42977]
[1777427428430,26.86,76625.0,91.7,0.24777,0.00058,6.42977]
[1777427428463,26.86,76621.09,91.7,0.2455,0.00058,6.39778]
[1777427428878,26.86,76616.81,91.7,0.24304,0.00057,6.36278]
[1777427429690,26.86,76616.81,91.7,0.24304,0.00057,6.36278]
[1777427430316,26.85,76620.69,91.7,0.24524,0.00058,6.39416]
[1777427431899,26.85,76618.22,91.7,0.24351,0.00057,6.36096]
[1777427432828,26.85,76618.22,91.7,0.24351,0.00057,6.36096]
[1777427434732,26.85,76618.06,91.7,0.24338,0.00057,6.35916]
[1777427434733,26.85,76618.06,91.7,0.24338,0.00057,6.35916]
[1777427435482,26.85,76618.06,91.7,0.24338,0.00057,6.35916]
[1777427435581,26.85,76617.48,91.7,0.24305,0.00057,6.3544]
[1777427436976,26.85,76617.9,91.7,0.24327,0.00057,6.35753]
[1777427437061,26.85,76617.9,91.7,0.24327,0.00057,6.35753]
[1777427438171,26.84,76616.88,91.7,0.24267,0.00057,6.349]
[1777427438355,26.84,76611.77,91.7,0.23974,0.00057,6.30679]
[1777427440150,26.84,76611.62,91.7,0.23966,0.00057,6.30555]
[1777427441371,26.84,76610.51,91.7,0.23901,0.00057,6.29615]
[1777427442406,26.84,76611.15,91.7,0.23937,0.00057,6.30134]
[1777427442480,26.84,76618.04,91.7,0.2433,0.00057,6.35794]
[1777427443403,26.84,76618.04,91.7,0.2433,0.00057,6.35794]
[1777427443503,26.84,76619.09,91.7,0.2439,0.00058,6.36652]
[1777427448014,26.83,76615.57,91.7,0.24183,0.00057,6.33695]
[1777427448636,26.83,76615.57,91.7,0.24183,0.00057,6.33695]
[1777427449095,26.83,76615.87,91.7,0.24199,0.00057,6.33926]
[1777427449930,26.83,76615.87,91.7,0.24199,0.00057,6.33926]
[1777427450058,26.83,76615.87,91.7,0.24199,0.00057,6.33926]
[1777427450305,26.83,76615.25,91.7,0.24163,0.00057,6.33414]
[1777427451354,26.83,76615.25,91.7,0.24163,0.00057,6.33414]
[1777427451488,26.83,76608.51,91.7,0.23778,0.00057,6.27825]
[1777427452265,26.83,76604.91,91.7,0.23573,0.00057,6.2482]
[1777427452928,26.83,76604.91,91.7,0.23573,0.00057,6.2482]
[1777427455063,26.83,76599.71,91.7,0.2328,0.00056,6.20459]
[1777427455556,26.83,76599.71,91.7,0.2328,0.00056,6.20459]
[1777427457225,26.83,76599.97,91.7,0.23294,0.00056,6.20674]
[1777427462187,26.83,76597.44,91.7,0.23152,0.00056,6.18545]
[1777427464198,26.83,76596.16,91.7,0.23081,0.00056,6.17468]
[1777427464274,26.83,76595.51,91.7,0.23045,0.00056,6.16924]
[1777427464637,26.83,76595.51,91.7,0.23045,0.00056,6.16924]
[1777427469682,26.82,76595.45,91.7,0.23037,0.00056,6.16801]
[1777427469701,26.82,76595.45,91.7,0.23037,0.00056,6.16801]
[1777427471919,26.82,76592.29,91.7,0.2286,0.00056,6.14116]
[1777427472045,26.82,76592.29,91.7,0.2286,0.00056,6.14116]
[1777427472422,26.82,76595.76,91.7,0.23053,0.00056,6.17043]
[1777427472585,26.82,76595.76,91.7,0.23053,0.00056,6.17043]
[1777427472588,26.82,76595.76,91.7,0.23053,0.00056,6.17043]
[1777427472630,26.82,76595.76,91.7,0.23053,0.00056,6.17043]
[1777427472678,26.82,76595.76,91.7,0.23053,0.00056,6.17043]
[1777427473190,26.82,76605.21,91.7,0.23584,0.00057,6.24975]
[1777427476211,26.82,76600.75,91.7,0.23331,0.00056,6.21224]
[1777427478217,26.82,76601.04,91.7,0.23347,0.00056,6.21465]
[1777427480163,26.82,76605.1,91.7,0.23576,0.00057,6.24855]
[1777427481969,26.82,76605.52,91.7,0.23599,0.00057,6.25193]
[1777427483168,26.82,76606.37,91.7,0.23646,0.00057,6.25895]
[1777427483894,26.82,76608.4,91.7,0.23761,0.00057,6.27577]
[1777427483918,26.82,76608.4,91.7,0.23761,0.00057,6.27577]
[1777427483941,26.82,76608.4,91.7,0.23761,0.00057,6.27577]
[1777427484268,26.82,76617.61,91.7,0.24289,0.00057,6.35209]
[1777427487512,26.82,76618.79,91.7,0.24358,0.00058,6.36199]
[1777427487524,26.82,76618.79,91.7,0.24358,0.00058,6.36199]
[1777427487547,26.82,76618.79,91.7,0.24358,0.00058,6.36199]
[1777427487595,26.82,76618.91,91.7,0.24366,0.00058,6.36308]
[1777427487611,26.82,76618.91,91.7,0.24366,0.00058,6.36308]
[1777427488296,26.82,76622.11,91.7,0.24551,0.00058,6.38936]
[1777427490935,26.82,76623.13,91.7,0.24611,0.00058,6.3978]
[1777427495799,26.83,76622.47,91.7,0.24545,0.00058,6.37994]
[1777427495825,26.83,76622.47,91.7,0.24545,0.00058,6.37994]
[1777427495853,26.83,76622.47,91.7,0.24545,0.00058,6.37994]
[1777427495927,26.83,76622.47,91.7,0.24545,0.00058,6.37994]
[1777427496352,26.83,76616.24,91.7,0.24186,0.00057,6.3288]
[1777427497552,26.83,76613.05,91.7,0.24003,0.00057,6.30247]
[1777427498405,26.83,76613.05,91.7,0.24003,0.00057,6.30247]
[1777427498507,26.83,76615.49,91.7,0.24143,0.00057,6.32263]
[1777427503345,26.82,76616.23,91.7,0.24181,0.00057,6.32812]
[1777427503349,26.82,76616.23,91.7,0.24181,0.00057,6.32812]
[1777427505713,26.82,76618.13,91.7,0.24287,0.00058,6.34327]
[1777427507450,26.81,76613.41,91.7,0.24014,0.00057,6.30403]
[1777427507916,26.81,76613.41,91.7,0.24014,0.00057,6.30403]
[1777427513493,26.81,76612.71,91.7,0.23968,0.00057,6.29746]
[1777427517317,26.8,76612.03,91.7,0.23927,0.00057,6.29148]
[1777427522555,26.8,76613.13,91.7,0.23985,0.00057,6.29994]
[1777427527591,26.79,76613.55,91.7,0.24005,0.00057,6.30281]
[1777427532626,26.79,76615.51,91.7,0.24113,0.00057,6.31833]
[1777427537661,26.78,76613.41,91.7,0.23988,0.00057,6.30033]
[1777427541929,26.78,76613.46,92.7,0.23988,0.00057,6.30038]
[1777427545798,26.78,76610.73,92.7,0.23829,0.00057,6.27727]
[1777427550125,26.77,76610.92,92.7,0.23837,0.00057,6.27846]
[1777427550752,26.77,76600.12,92.7,0.23224,0.00056,6.1879]
[1777427552766,26.77,76592.49,92.7,0.22766,0.00056,6.11035]
[1777427554217,26.77,76592.49,92.7,0.22766,0.00056,6.11035]
[1777427554317,26.77,76592.43,92.7,0.22763,0.00056,6.11]
[1777427554763,26.77,76592.43,92.7,0.22763,0.00056,6.11]
[1777427554777,26.77,76592.43,92.7,0.22763,0.00056,6.11]
[1777427554813,26.77,76592.43,92.7,0.22763,0.00056,6.11]
[1777427554824,26.77,76592.43,92.7,0.22763,0.00056,6.11]
[1777427555062,26.77,76592.43,92.8,0.22763,0.00056,6.11]
[1777427555161,26.77,76592.33,92.8,0.22758,0.00056,6.10915]
[1777427556539,26.77,76592.33,92.8,0.22758,0.00056,6.10915]
[1777427556632,26.77,76584.28,92.8,0.22309,0.00055,6.04001]
[1777427557063,26.77,76584.28,92.8,0.22309,0.00055,6.04001]
[1777427557067,26.77,76584.28,92.8,0.22309,0.00055,6.04001]
[1777427557233,26.77,76584.28,92.8,0.22309,0.00055,6.04001]
[1777427557255,26.77,76580.55,92.8,0.22104,0.00055,6.00798]
[1777427558028,26.77,76580.55,92.8,0.22104,0.00055,6.00798]
[1777427558786,26.77,76580.3,92.8,0.22091,0.00055,6.00585]
[1777427560556,26.77,76580.81,92.8,0.22119,0.00055,6.01029]
[1777427560822,26.77,76586.01,92.8,0.22405,0.00055,6.05493]
[1777427561829,26.77,76582.15,92.8,0.22192,0.00055,6.02181]
[1777427566907,26.77,76582.86,92.8,0.22232,0.00055,6.02795]
[1777427566935,26.77,76582.86,92.8,0.22232,0.00055,6.02795]
[1777427567008,26.77,76581.42,92.8,0.22153,0.00055,6.01558]
[1777427568577,26.77,76581.42,92.8,0.22153,0.00055,6.01558]
[1777427569102,26.77,76581.35,92.8,0.22148,0.00055,6.01484]
[1777427569107,26.77,76581.35,92.8,0.22148,0.00055,6.01484]
[1777427569626,26.77,76581.35,92.8,0.22148,0.00055,6.01484]
[1777427570402,26.77,76580.93,92.8,0.22124,0.00055,6.01108]
[1777427570988,26.77,76580.96,92.8,0.22124,0.00055,6.01107]
[1777427571195,26.77,76577.8,92.8,0.21951,0.00055,5.98384]
[1777427572302,26.77,76577.8,92.8,0.21951,0.00055,5.98384]
[1777427572375,26.76,76572.1,92.8,0.21638,0.00054,5.93399]
[1777427572801,26.76,76572.1,92.8,0.21638,0.00054,5.93399]
[1777427576772,26.76,76569.08,92.8,0.21469,0.00054,5.90689]
[1777427576810,26.76,76569.08,92.8,0.21469,0.00054,5.90689]
[1777427577636,26.75,76560.74,92.8,0.2102,0.00053,5.83377]
[1777427578611,26.75,76560.74,92.8,0.2102,0.00053,5.83377]
[1777427579045,26.75,76560.27,92.8,0.20995,0.00053,5.82965]
[1777427579082,26.75,76560.58,92.8,0.21009,0.00053,5.83206]
[1777427579761,26.75,76560.58,92.8,0.21009,0.00053,5.83206]
[1777427580234,26.75,76560.58,92.8,0.21009,0.00053,5.83206]
[1777427580336,26.75,76558.05,92.8,0.20872,0.00053,5.80945]
[1777427581041,26.75,76558.05,92.8,0.20872,0.00053,5.80945]
[1777427581448,26.75,76558.05,92.8,0.20872,0.00053,5.80945]
[1777427581618,26.75,76558.05,92.8,0.20872,0.00053,5.80945]
[1777427583521,26.75,76557.18,92.8,0.20825,0.00053,5.80152]
[1777427583528,26.75,76557.18,92.8,0.20825,0.00053,5.80152]
[1777427583555,26.75,76557.18,92.8,0.20825,0.00053,5.80152]
[1777427585573,26.74,76554.37,92.8,0.20669,0.00053,5.77573]
[1777427585798,26.74,76554.37,92.8,0.20669,0.00053,5.77573]
[1777427586351,26.74,76554.37,92.8,0.20669,0.00053,5.77573]
[1777427586577,26.74,76554.37,92.8,0.20669,0.00053,5.77573]
[1777427586630,26.74,76549.33,92.8,0.20403,0.00052,5.73105]
[1777427586816,26.74,76549.33,92.8,0.20403,0.00052,5.73105]
[1777427586819,26.74,76549.33,92.8,0.20403,0.00052,5.73105]
[1777427587003,26.74,76546.17,92.8,0.20238,0.00052,5.70308]
[1777427589269,26.74,76548.38,92.8,0.20352,0.00052,5.72248]
[1777427594737,26.73,76549.07,92.8,0.20382,0.00052,5.72741]
[1777427594742,26.73,76549.07,92.8,0.20382,0.00052,5.72741]
[1777427594778,26.73,76549.07,92.8,0.20382,0.00052,5.72741]
[1777427594835,26.73,76549.07,92.8,0.20382,0.00052,5.72741]
[1777427595174,26.73,76549.07,92.8,0.20382,0.00052,5.72741]
[1777427595464,26.73,76549.07,92.8,0.20382,0.00052,5.72741]
[1777427595493,26.73,76549.07,92.8,0.20382,0.00052,5.72741]
[1777427595656,26.73,76549.07,92.8,0.20382,0.00052,5.72741]
[1777427595566,26.73,76553.39,92.8,0.20606,0.00053,5.76513]
[1777427595862,26.73,76553.39,92.8,0.20606,0.00053,5.76513]
[1777427595897,26.73,76553.39,92.8,0.20606,0.00053,5.76513]
[1777427595919,26.73,76553.39,92.8,0.20606,0.00053,5.76513]
[1777427595983,26.73,76553.39,92.8,0.20606,0.00053,5.76513]
[1777427596066,26.73,76562.48,92.8,0.21088,0.00053,5.84505]
[1777427597121,26.73,76567.36,92.8,0.2135,0.00054,5.88778]
[1777427602192,26.73,76567.69,92.8,0.21368,0.00054,5.89066]
[1777427608150,26.73,76565.22,92.8,0.21235,0.00054,5.869]
[1777427611172,26.73,76562.79,92.8,0.21073,0.00053,5.83467]
[1777427614227,26.73,76561.79,92.8,0.21021,0.00053,5.826]
[1777427614328,26.73,76561.56,92.8,0.21009,0.00053,5.82411]
[1777427620236,26.72,76560.14,92.8,0.20929,0.00053,5.81099]
[1777427621784,26.72,76559.88,92.8,0.20915,0.00053,5.80858]
[1777427625712,26.72,76559.71,92.8,0.20904,0.00053,5.80675]
[1777427626252,26.72,76559.39,92.8,0.20886,0.00053,5.80383]
[1777427626387,26.72,76559.39,92.8,0.20886,0.00053,5.80383]
[1777427626549,26.72,76557.44,92.8,0.20781,0.00053,5.78646]
[1777427627285,26.72,76553.35,92.8,0.20565,0.00053,5.75041]
[1777427628204,26.72,76553.35,92.8,0.20565,0.00053,5.75041]
[1777427628347,26.72,76553.35,92.8,0.20565,0.00053,5.75041]
[1777427628348,26.72,76553.35,92.8,0.20565,0.00053,5.75041]
[1777427630604,26.71,76552.46,92.8,0.20515,0.00053,5.74204]
[1777427631585,26.71,76552.3,92.8,0.20504,0.00053,5.74019]
[1777427632581,26.71,76552.11,92.8,0.20492,0.00053,5.73829]
[1777427632594,26.71,76552.11,92.8,0.20492,0.00053,5.73829]
[1777427632631,26.71,76548.6,92.8,0.20307,0.00052,5.707]
[1777427633327,26.71,76542.99,92.8,0.20014,0.00052,5.65719]
[1777427634313,26.71,76542.99,92.8,0.20014,0.00052,5.65719]
[1777427634313,26.71,76542.99,92.8,0.20014,0.00052,5.65719]
[1777427636613,26.71,76541.4,92.8,0.19929,0.00052,5.64262]
[1777427637930,26.7,76540.42,92.8,0.19877,0.00052,5.63368]
[1777427637980,26.7,76540.42,92.8,0.19877,0.00052,5.63368]
[1777427638047,26.7,76540.42,92.8,0.19877,0.00052,5.63368]
[1777427638101,26.7,76540.42,92.8,0.19877,0.00052,5.63368]
[1777427638195,26.7,76540.42,92.8,0.19877,0.00052,5.63368]
[1777427638620,26.7,76540.42,92.8,0.19877,0.00052,5.63368]
[1777427638681,26.7,76540.42,92.8,0.19877,0.00052,5.63368]
[1777427638642,26.7,76561.99,92.8,0.21012,0.00053,5.8246]
[1777427638978,26.7,76561.99,92.8,0.21012,0.00053,5.8246]
[1777427639524,26.71,76569.38,92.8,0.21409,0.00054,5.88935]
[1777427639917,26.71,76569.38,92.8,0.21409,0.00054,5.88935]
[1777427641959,26.71,76567.94,92.8,0.21332,0.00054,5.8768]
[1777427642852,26.71,76567.33,92.8,0.21299,0.00054,5.87149]
[1777427644783,26.71,76570.48,92.8,0.21469,0.00054,5.89901]
[1777427651455,26.7,76574.0,92.8,0.21659,0.00054,5.92942]
[1777427653336,26.7,76574.08,92.8,0.21663,0.00054,5.93006]
[1777427653519,26.7,76574.08,92.8,0.21663,0.00054,5.93006]
[1777427653532,26.7,76574.08,92.8,0.21663,0.00054,5.93006]
[1777427654145,26.7,76574.56,92.8,0.21689,0.00054,5.93419]
[1777427659511,26.7,76573.15,92.8,0.2161,0.00054,5.9217]
[1777427664545,26.7,76571.93,92.8,0.21543,0.00054,5.91091]
[1777427669581,26.7,76572.28,92.8,0.21561,0.00054,5.91381]
[1777427672602,26.7,76569.84,92.8,0.21397,0.00054,5.87932]
[1777427673609,26.7,76566.87,92.8,0.21237,0.00054,5.85337]
[1777427674200,26.7,76566.87,92.8,0.21237,0.00054,5.85337]
[1777427674616,26.7,76567.3,92.8,0.21259,0.00054,5.85696]
[1777427680658,26.69,76567.19,92.8,0.21247,0.00054,5.855]
[1777427683840,26.69,76566.78,92.8,0.21221,0.00054,5.85091]
[1777427683952,26.69,76566.78,92.8,0.21221,0.00054,5.85091]
[1777427684686,26.68,76562.85,92.8,0.21008,0.00054,5.8161]
[1777427685125,26.68,76562.85,92.8,0.21008,0.00054,5.8161]
[1777427685141,26.68,76562.85,92.8,0.21008,0.00054,5.8161]
[1777427686747,26.68,76560.45,92.8,0.20878,0.00053,5.79469]
[1777427686828,26.68,76559.98,92.8,0.20851,0.00053,5.79026]
[1777427687554,26.68,76559.98,92.8,0.20851,0.00053,5.79026]
[1777427688314,26.68,76559.38,92.8,0.20817,0.00053,5.7847]
[1777427688590,26.68,76559.38,92.8,0.20817,0.00053,5.7847]
[1777427689635,26.68,76558.58,92.8,0.20773,0.00053,5.77737]
[1777427694756,26.67,76554.72,92.8,0.2056,0.00053,5.74186]
[1777427697801,26.66,76551.35,92.8,0.20378,0.00053,5.71135]
[1777427697802,26.66,76551.35,92.8,0.20378,0.00053,5.71135]
[1777427699920,26.66,76547.9,92.8,0.20195,0.00052,5.68034]
[1777427703819,26.65,76550.8,92.8,0.20343,0.00053,5.70541]
[1777427708055,26.65,76547.99,92.8,0.20191,0.00052,5.67973]
[1777427713891,26.64,76546.73,92.8,0.2012,0.00052,5.66762]
[1777427714921,26.64,76546.73,92.8,0.2012,0.00052,5.66762]
[1777427719933,26.64,76543.35,92.8,0.19939,0.00052,5.63671]
[1777427720919,26.64,76543.35,92.8,0.19939,0.00052,5.63671]
[1777427725781,26.64,76543.05,92.8,0.19921,0.00052,5.6336]
[1777427726983,26.63,76549.98,92.8,0.20281,0.00053,5.69499]
[1777427731278,26.63,76551.99,92.8,0.20383,0.00053,5.71229]
[1777427737682,26.63,76553.65,92.8,0.20435,0.00053,5.71321]
[1777427743095,26.61,76553.53,92.8,0.20417,0.00053,5.7102]
[1777427744921,26.61,76553.23,92.8,0.204,0.00053,5.70734]
[1777427751152,26.6,76553.19,92.8,0.2039,0.00053,5.70569]
[1777427752917,26.6,76553.28,92.8,0.20393,0.00053,5.70612]
[1777427752929,26.6,76553.28,92.9,0.20393,0.00053,5.70612]
[1777427753590,26.6,76558.26,92.9,0.20657,0.00053,5.75028]
[1777427754267,26.6,76558.26,92.9,0.20657,0.00053,5.75028]
[1777427754285,26.6,76563.94,92.9,0.20961,0.00054,5.80048]
[1777427758853,26.6,76563.61,92.9,0.20941,0.00054,5.79724]
[1777427761636,26.6,76564.07,93.0,0.20965,0.00054,5.80113]
[1777427766262,26.59,76563.42,93.0,0.20927,0.00054,5.795]
[1777427766424,26.59,76563.42,93.0,0.20927,0.00054,5.795]
[1777427766446,26.59,76563.42,93.0,0.20927,0.00054,5.795]
[1777427766457,26.59,76563.42,93.0,0.20927,0.00054,5.795]
[1777427766543,26.59,76564.57,93.0,0.20988,0.00054,5.80497]
[1777427767263,26.59,76570.47,93.0,0.21307,0.00054,5.85687]
[1777427769278,26.59,76573.9,93.0,0.21493,0.00055,5.88697]
[1777427771291,26.59,76569.52,93.0,0.21255,0.00054,5.8486]
[1777427776327,26.59,76569.91,93.0,0.21278,0.00054,5.85217]
[1777427781361,26.6,76571.72,93.0,0.21377,0.00054,5.86825]
[1777427784365,26.6,76571.66,93.0,0.21374,0.00054,5.86776]
[1777427784694,26.6,76571.66,93.0,0.21374,0.00054,5.86776]
[1777427784796,26.6,76571.66,93.0,0.21374,0.00054,5.8678]
[1777427785123,26.6,76571.66,93.0,0.21374,0.00054,5.8678]
[1777427786067,26.6,76571.7,93.0,0.21376,0.00054,5.86815]
[1777427786789,26.59,76572.05,93.0,0.21392,0.00054,5.87068]
[1777427787185,26.59,76572.05,93.0,0.21392,0.00054,5.87068]
[1777427787713,26.59,76572.05,93.0,0.21392,0.00054,5.87068]
[1777427787786,26.59,76571.95,93.0,0.21386,0.00054,5.86962]
[1777427789845,26.59,76571.91,93.0,0.21383,0.00054,5.86927]
[1777427789923,26.59,76571.95,93.0,0.21381,0.00054,5.86891]
[1777427790902,26.59,76571.95,93.0,0.21381,0.00054,5.86891]
[1777427791432,26.59,76570.22,93.0,0.21254,0.00054,5.84036]
[1777427793544,26.58,76570.58,93.0,0.21272,0.00054,5.84334]
[1777427799488,26.58,76569.91,93.0,0.21229,0.00054,5.83638]
[1777427803516,26.57,76567.04,93.0,0.2107,0.00054,5.8104]
[1777427804024,26.57,76567.04,93.0,0.2107,0.00054,5.8104]
[1777427805324,26.57,76565.72,93.0,0.20998,0.00054,5.79864]
[1777427805325,26.57,76565.72,93.0,0.20998,0.00054,5.79864]
[1777427805529,26.57,76565.08,93.0,0.20964,0.00054,5.79309]
[1777427811572,26.58,76565.04,93.0,0.20966,0.00054,5.79339]
[1777427816607,26.58,76564.02,93.0,0.20914,0.00054,5.78492]
[1777427816916,26.58,76564.02,93.0,0.20914,0.00054,5.78492]
[1777427816917,26.58,76564.02,93.0,0.20914,0.00054,5.78492]
[1777427817069,26.58,76564.02,93.0,0.20914,0.00054,5.78492]
[1777427817084,26.58,76564.02,93.0,0.20914,0.00054,5.78492]
[1777427817728,26.58,76558.05,93.0,0.20594,0.00053,5.73198]
[1777427819045,26.58,76557.72,93.0,0.20576,0.00053,5.72902]
[1777427819627,26.58,76557.07,93.0,0.2054,0.00053,5.72304]
[1777427820627,26.58,76557.07,93.0,0.2054,0.00053,5.72304]
[1777427820647,26.58,76557.07,93.0,0.2054,0.00053,5.72304]
[1777427820763,26.58,76557.07,93.0,0.2054,0.00053,5.72304]
[1777427820882,26.58,76557.07,93.0,0.2054,0.00053,5.72304]
[1777427821642,26.57,76552.81,93.0,0.20312,0.00053,5.68474]
[1777427822635,26.57,76552.81,93.0,0.20312,0.00053,5.68474]
[1777427827601,26.57,76552.03,93.0,0.20266,0.00053,5.67699]
[1777427828880,26.57,76551.8,93.0,0.20253,0.00053,5.67478]
[1777427834039,26.56,76551.05,93.0,0.20208,0.00053,5.66718]
[1777427834934,26.56,76551.23,93.0,0.20216,0.00053,5.66865]
[1777427835740,26.56,76554.33,93.0,0.20379,0.00053,5.69613]
[1777427836487,26.56,76554.33,93.0,0.20379,0.00053,5.69613]
[1777427836747,26.56,76557.61,93.0,0.20553,0.00053,5.72512]
[1777427839436,26.56,76557.13,93.0,0.20525,0.00053,5.72046]
[1777427839722,26.56,76557.13,93.0,0.20525,0.00053,5.72046]
[1777427840799,26.55,76559.68,93.0,0.20659,0.00053,5.7429]
[1777427840825,26.55,76559.68,93.0,0.20659,0.00053,5.7429]
[1777427840883,26.55,76559.68,93.0,0.20659,0.00053,5.7429]
[1777427840874,26.55,76563.41,93.0,0.20858,0.00054,5.77572]
[1777427841782,26.55,76567.19,93.0,0.21061,0.00054,5.80904]
[1777427842791,26.55,76567.19,93.0,0.21061,0.00054,5.80904]
[1777427846817,26.55,76563.22,93.0,0.20844,0.00054,5.7735]
[1777427851897,26.55,76563.22,93.0,0.20843,0.00054,5.77328]
[1777427857894,26.54,76565.27,93.0,0.20917,0.00054,5.7775]
[1777427862592,26.54,76565.02,93.0,0.20901,0.00054,5.77495]
[1777427864690,26.54,76561.57,93.0,0.20715,0.00054,5.74425]
[1777427866707,26.54,76558.84,93.0,0.20568,0.00053,5.71993]
[1777427866957,26.54,76558.69,93.0,0.2056,0.00053,5.71858]
[1777427872700,26.53,76558.59,93.0,0.2055,0.00053,5.71687]
[1777427874151,26.53,76558.07,93.0,0.2052,0.00053,5.71185]
[1777427876779,26.53,76557.77,93.0,0.20501,0.00053,5.7088]
[1777427879196,26.52,76557.23,93.0,0.20469,0.00053,5.70342]
[1777427880731,26.52,76557.23,93.0,0.20468,0.00053,5.70324]
[1777427881835,26.52,76555.8,93.0,0.2039,0.00053,5.69016]
[1777427885842,26.52,76554.3,93.0,0.20308,0.00053,5.67631]
[1777427885844,26.52,76554.3,93.0,0.20308,0.00053,5.67631]
[1777427886248,26.52,76552.54,93.0,0.20213,0.00053,5.66032]
[1777427888179,26.51,76548.98,93.0,0.20024,0.00053,5.62825]
[1777427889111,26.51,76542.24,93.0,0.19671,0.00052,5.56769]
[1777427892025,26.51,76541.4,93.0,0.19627,0.00052,5.56009]
[1777427897622,26.51,76538.32,93.0,0.19467,0.00052,5.53237]
[1777427897624,26.51,76535.29,93.0,0.19311,0.00051,5.50503]
[1777427899317,26.51,76534.5,93.0,0.19271,0.00051,5.49795]
[1777427899327,26.51,76534.5,93.0,0.19271,0.00051,5.49795]
[1777427899369,26.51,76533.81,93.0,0.19235,0.00051,5.49178]
[1777427900402,26.51,76533.81,93.0,0.19235,0.00051,5.49178]
[1777427906230,26.51,76531.27,93.0,0.191,0.00051,5.46783]
[1777427911264,26.5,76532.43,93.0,0.19122,0.00051,5.46423]
[1777427916300,26.5,76532.0,93.0,0.19096,0.00051,5.45966]
[1777427917969,26.5,76532.0,93.0,0.19096,0.00051,5.45966]
[1777427917307,26.5,76535.17,93.0,0.19258,0.00051,5.48821]
[1777427918458,26.5,76535.17,93.0,0.19258,0.00051,5.48821]
[1777427918459,26.5,76535.17,93.0,0.19258,0.00051,5.48821]
[1777427918559,26.5,76536.15,93.0,0.19307,0.00052,5.4969]
[1777427923655,26.49,76537.31,93.0,0.19362,0.00052,5.50645]
[1777427929390,26.49,76535.38,93.0,0.19258,0.00052,5.48828]
[1777427936023,26.48,76535.25,93.0,0.19249,0.00051,5.48658]
[1777427944919,26.48,76535.28,93.0,0.19244,0.00051,5.48581]
[1777427945503,26.47,76543.77,93.0,0.19681,0.00052,5.56191]
[1777427950920,26.47,76543.09,93.0,0.19646,0.00052,5.55583]
[1777427954181,26.47,76541.66,93.0,0.19571,0.00052,5.54291]
[1777427954566,26.47,76538.84,93.0,0.19425,0.00052,5.51746]
[1777427957587,26.47,76542.18,93.0,0.19599,0.00052,5.54767]
[1777427960137,26.47,76542.27,93.0,0.19604,0.00052,5.5485]
[1777427966650,26.47,76542.75,93.0,0.19628,0.00052,5.55275]
[1777427971684,26.47,76541.9,93.0,0.1955,0.00052,5.53162]
[1777427974210,26.47,76541.81,93.0,0.19546,0.00052,5.53082]
[1777427981755,26.47,76541.09,93.0,0.19509,0.00052,5.52441]
[1777427984990,26.47,76541.59,93.0,0.19535,0.00052,5.52894]
[1777427985352,26.47,76542.66,93.0,0.19591,0.00052,5.53859]
[1777427986091,26.47,76548.09,93.0,0.19875,0.00053,5.58746]
[1777427986649,26.47,76548.09,93.0,0.19875,0.00053,5.58746]
[1777427991824,26.47,76546.9,93.0,0.1981,0.00052,5.57642]
[1777427996801,26.47,76549.19,93.0,0.19929,0.00053,5.59674]
[1777427997286,26.47,76551.03,93.0,0.20026,0.00053,5.61319]
[1777427998771,26.47,76553.31,93.0,0.20146,0.00053,5.63353]
[1777428000601,26.47,76556.56,93.0,0.20317,0.00053,5.66238]
[1777428000614,26.47,76556.56,93.0,0.20317,0.00053,5.66238]
[1777428000824,26.47,76556.56,93.0,0.20317,0.00053,5.66238]
[1777428001026,26.47,76561.89,93.0,0.20602,0.00054,5.7098]
[1777428001896,26.46,76567.2,93.0,0.20887,0.00054,5.7568]
[1777428002880,26.46,76567.2,93.0,0.20887,0.00054,5.7568]
[1777428003022,26.46,76567.2,93.0,0.20887,0.00054,5.7568]
[1777428003128,26.46,76567.97,93.0,0.20927,0.00054,5.76338]
[1777428003767,26.46,76567.97,93.0,0.20927,0.00054,5.76338]
[1777428003910,26.46,76573.93,93.0,0.21253,0.00055,5.81623]
[1777428004186,26.46,76573.93,93.0,0.21253,0.00055,5.81623]
[1777428004783,26.46,76573.93,93.0,0.21253,0.00055,5.81623]
[1777428004918,26.46,76574.26,93.0,0.2127,0.00055,5.81901]
[1777428005474,26.46,76574.26,93.0,0.2127,0.00055,5.81901]
[1777428005925,26.46,76573.61,93.0,0.21233,0.00055,5.81314]
[1777428007481,26.46,76573.97,93.0,0.21252,0.00055,5.81618]
[1777428009378,26.46,76574.9,93.0,0.21301,0.00055,5.82412]
[1777428010257,26.46,76574.97,93.0,0.21304,0.00055,5.82459]
[1777428010297,26.46,76574.97,93.0,0.21304,0.00055,5.82459]
[1777428010356,26.46,76574.97,93.0,0.21304,0.00055,5.82459]
[1777428010920,26.46,76574.97,93.0,0.21304,0.00055,5.82459]
[1777428010960,26.46,76580.81,93.0,0.21625,0.00055,5.87583]
[1777428011967,26.46,76576.55,93.0,0.2139,0.00055,5.83838]
[1777428012974,26.46,76572.78,93.0,0.21184,0.00055,5.80517]
[1777428015455,26.46,76571.0,93.0,0.21088,0.00054,5.78959]
[1777428015744,26.46,76571.0,93.0,0.21088,0.00054,5.78959]
[1777428015995,26.46,76570.27,93.0,0.21047,0.00054,5.78303]
[1777428018009,26.46,76573.68,93.0,0.21232,0.00055,5.81299]
[1777428018460,26.46,76573.68,93.0,0.21232,0.00055,5.81299]
[1777428018917,26.46,76573.68,93.0,0.21232,0.00055,5.81299]
[1777428019016,26.46,76576.45,93.0,0.21384,0.00055,5.83731]
[1777428019682,26.46,76576.45,93.0,0.21384,0.00055,5.83731]
[1777428019683,26.46,76576.45,93.0,0.21384,0.00055,5.83731]
[1777428019684,26.46,76576.45,93.0,0.21384,0.00055,5.83731]
[1777428020028,26.46,76580.52,93.0,0.21608,0.00055,5.87315]
[1777428021708,26.46,76580.81,93.0,0.21624,0.00055,5.8757]
[1777428027078,26.46,76580.45,93.0,0.21605,0.00055,5.87258]
[1777428028085,26.46,76584.36,93.0,0.21821,0.00056,5.90685]
[1777428031591,26.46,76585.01,93.0,0.21825,0.00056,5.89922]
[1777428036142,26.46,76580.93,93.0,0.21598,0.00055,5.86342]
[1777428037545,26.46,76580.93,93.0,0.21598,0.00055,5.86342]
[1777428040171,26.46,76585.44,93.0,0.21849,0.00056,5.90299]
[1777428045455,26.46,76587.74,93.0,0.21977,0.00056,5.923]
[1777428047341,26.45,76589.39,93.0,0.22068,0.00056,5.93729]
[1777428049377,26.45,76592.26,93.0,0.22229,0.00056,5.96214]
[1777428049490,26.45,76596.36,93.0,0.22459,0.00057,5.9976]
[1777428053262,26.45,76591.25,93.0,0.22168,0.00056,5.95281]
[1777428054864,26.45,76591.25,93.0,0.22168,0.00056,5.95281]
[1777428060701,26.45,76590.96,93.0,0.22149,0.00056,5.94991]
[1777428061024,26.45,76590.96,93.0,0.22149,0.00056,5.94991]
[1777428061308,26.45,76590.86,93.0,0.22143,0.00056,5.94891]
[1777428061322,26.45,76590.86,93.0,0.22143,0.00056,5.94891]
[1777428061337,26.45,76590.86,93.0,0.22143,0.00056,5.94891]
[1777428061586,26.45,76590.86,93.0,0.22143,0.00056,5.94891]
[1777428061786,26.45,76590.86,93.0,0.22143,0.00056,5.94891]
[1777428061948,26.45,76590.86,93.0,0.22143,0.00056,5.94891]
[1777428062074,26.45,76600.89,93.0,0.2271,0.00057,6.03574]
[1777428063013,26.45,76614.73,93.0,0.23506,0.00058,6.15399]
[1777428066308,26.45,76614.25,93.0,0.23479,0.00058,6.15004]
[1777428071388,26.45,76615.93,93.0,0.23578,0.00058,6.16447]
[1777428073402,26.45,76619.27,93.0,0.23773,0.00058,6.1927]
[1777428077005,26.45,76619.38,93.0,0.23779,0.00058,6.19361]
[1777428077049,26.45,76619.38,93.0,0.23779,0.00058,6.19361]
[1777428077095,26.45,76619.38,93.0,0.23779,0.00058,6.19361]
[1777428077485,26.45,76619.38,93.0,0.23779,0.00058,6.19359]
[1777428077919,26.45,76619.38,93.0,0.23779,0.00058,6.19359]
[1777428078149,26.45,76635.47,93.0,0.24728,0.0006,6.32769]
[1777428078938,26.45,76635.47,93.0,0.24728,0.0006,6.32769]
[1777428079230,26.45,76635.65,93.0,0.24738,0.0006,6.32902]
[1777428079854,26.45,76635.65,93.0,0.24738,0.0006,6.32902]
[1777428079955,26.45,76629.35,93.0,0.24363,0.00059,6.27678]
[1777428080749,26.45,76629.35,93.0,0.24363,0.00059,6.27678]
[1777428080829,26.45,76624.53,93.0,0.24079,0.00059,6.23657]
[1777428082001,26.45,76624.53,93.0,0.24079,0.00059,6.23657]
[1777428082003,26.45,76624.53,93.0,0.24079,0.00059,6.23657]
[1777428083413,26.45,76623.73,93.0,0.24032,0.00059,6.2299]
[1777428083785,26.45,76623.73,93.0,0.24032,0.00059,6.2299]
[1777428083893,26.45,76623.73,93.0,0.24032,0.00059,6.2299]
[1777428085088,26.44,76637.56,93.0,0.2485,0.0006,6.34439]
[1777428085466,26.44,76637.56,93.0,0.2485,0.0006,6.34439]
[1777428085712,26.44,76637.56,93.0,0.2485,0.0006,6.34439]
[1777428086178,26.44,76638.21,93.0,0.24888,0.0006,6.34969]
[1777428086307,26.44,76638.21,93.0,0.24888,0.0006,6.34969]
[1777428086450,26.44,76638.21,93.0,0.24888,0.0006,6.34969]
[1777428086543,26.44,76630.65,93.0,0.24438,0.00059,6.28728]
[1777428087272,26.44,76630.65,93.0,0.24438,0.00059,6.28728]
[1777428087318,26.44,76630.65,93.0,0.24438,0.00059,6.28728]
[1777428087500,26.44,76629.74,93.0,0.24384,0.00059,6.27974]
[1777428090441,26.44,76632.11,93.0,0.24523,0.00059,6.2992]
[1777428090466,26.44,76632.11,93.0,0.24523,0.00059,6.2992]
[1777428090479,26.44,76632.11,93.0,0.24523,0.00059,6.2992]
[1777428090491,26.44,76632.11,93.0,0.24523,0.00059,6.2992]
[1777428090679,26.44,76632.11,93.0,0.24523,0.00059,6.2992]
[1777428090917,26.44,76632.11,93.0,0.24523,0.00059,6.2992]
[1777428090969,26.44,76634.69,93.0,0.24677,0.0006,6.32054]
[1777428091972,26.44,76634.69,93.0,0.24677,0.0006,6.32054]
[1777428091979,26.44,76640.8,93.0,0.25012,0.0006,6.35774]
[1777428096933,26.44,76642.32,93.0,0.25102,0.0006,6.37001]
[1777428097034,26.44,76643.53,93.0,0.25174,0.0006,6.37973]
[1777428098834,26.44,76644.47,93.0,0.25231,0.0006,6.38744]
[1777428099586,26.44,76641.87,93.0,0.25074,0.0006,6.36627]
[1777428100593,26.44,76644.44,93.0,0.2523,0.0006,6.38731]
[1777428102688,26.44,76646.2,93.0,0.25337,0.00061,6.40167]
[1777428103564,26.44,76644.5,93.0,0.25234,0.0006,6.38788]
[1777428105159,26.44,76644.11,93.0,0.25211,0.0006,6.38475]
[1777428105251,26.44,76644.11,93.0,0.25211,0.0006,6.38475]
[1777428105225,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428105325,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428105355,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428105377,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428105524,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428105581,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428105672,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428105985,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428106007,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428106205,26.44,76643.23,93.0,0.25159,0.0006,6.37769]
[1777428106144,26.44,76618.82,93.0,0.2371,0.00058,6.17504]
[1777428106284,26.44,76618.82,93.0,0.2371,0.00058,6.17504]
[1777428106960,26.44,76618.82,93.0,0.2371,0.00058,6.17504]
[1777428107061,26.44,76607.23,93.0,0.23038,0.00057,6.07648]
[1777428109450,26.44,76605.89,93.0,0.2296,0.00057,6.06494]
[1777428109461,26.44,76605.89,93.0,0.2296,0.00057,6.06494]
[1777428110328,26.44,76606.02,93.0,0.22967,0.00057,6.06596]
[1777428110936,26.44,76606.02,93.0,0.22967,0.00057,6.06596]
[1777428112475,26.44,76604.14,93.0,0.22859,0.00057,6.04979]
[1777428115646,26.44,76605.13,93.0,0.22915,0.00057,6.05821]
[1777428115667,26.44,76605.13,93.0,0.22915,0.00057,6.05821]
[1777428115692,26.44,76605.13,93.0,0.22915,0.00057,6.05821]
[1777428116709,26.44,76611.61,93.0,0.23288,0.00058,6.11352]
[1777428117273,26.44,76611.61,93.0,0.23288,0.00058,6.11352]
[1777428118540,26.44,76612.49,93.0,0.23338,0.00058,6.12092]
[1777428119551,26.44,76614.38,93.0,0.23446,0.00058,6.13677]
[1777428119837,26.44,76614.38,93.0,0.23446,0.00058,6.13677]
[1777428121087,26.44,76615.56,93.0,0.23514,0.00058,6.14665]
[1777428122971,26.43,76614.28,93.0,0.23439,0.00058,6.13567]
[1777428124082,26.43,76613.06,93.0,0.23366,0.00058,6.12506]
[1777428124278,26.43,76605.97,93.0,0.22957,0.00057,6.06441]
[1777428124890,26.43,76605.97,93.0,0.22957,0.00057,6.06441]
[1777428124951,26.43,76605.97,93.0,0.22957,0.00057,6.06441]
[1777428125153,26.43,76605.97,93.0,0.22957,0.00057,6.06441]
[1777428125254,26.43,76601.33,93.0,0.22691,0.00057,6.02449]
[1777428125604,26.43,76601.33,93.0,0.22691,0.00057,6.02449]
[1777428126049,26.43,76595.04,93.0,0.22333,0.00057,5.96994]
[1777428127239,26.43,76590.78,93.0,0.22092,0.00056,5.9328]
[1777428128947,26.43,76589.45,93.0,0.22017,0.00056,5.9212]
[1777428129780,26.43,76589.38,93.0,0.22013,0.00056,5.9205]
[1777428130063,26.43,76589.38,93.0,0.22013,0.00056,5.9205]
[1777428131112,26.43,76577.58,93.0,0.21357,0.00055,5.81689]
[1777428132490,26.43,76577.92,93.0,0.21375,0.00055,5.81989]
[1777428132822,26.43,76573.85,93.0,0.21152,0.00055,5.78402]
[1777428133288,26.43,76573.85,93.0,0.21152,0.00055,5.78402]
[1777428133453,26.43,76573.85,93.0,0.21152,0.00055,5.78402]
[1777428135131,26.43,76571.38,93.0,0.21018,0.00055,5.76223]
[1777428135455,26.43,76571.23,93.0,0.21011,0.00055,5.76117]
[1777428135459,26.43,76571.23,93.0,0.21011,0.00055,5.76117]
[1777428135843,26.43,76571.38,93.0,0.21019,0.00055,5.7625]
[1777428136999,26.43,76571.38,93.0,0.21019,0.00055,5.7625]
[1777428139709,26.43,76570.49,93.0,0.2097,0.00055,5.75441]
[1777428141375,26.43,76566.92,93.0,0.20775,0.00054,5.72264]
[1777428142259,26.43,76562.32,93.0,0.20525,0.00054,5.68142]
[1777428142849,26.43,76562.32,93.0,0.20525,0.00054,5.68142]
[1777428142918,26.43,76562.32,93.0,0.20525,0.00054,5.68142]
[1777428143019,26.43,76558.07,93.0,0.20296,0.00053,5.64326]
[1777428143899,26.43,76554.09,93.0,0.20084,0.00053,5.60757]
[1777428144512,26.43,76554.09,93.0,0.20084,0.00053,5.60757]
[1777428144513,26.43,76554.09,93.0,0.20084,0.00053,5.60757]
[1777428145027,26.43,76548.17,93.0,0.1977,0.00053,5.55414]
[1777428146088,26.43,76548.17,93.0,0.1977,0.00053,5.55414]
[1777428146162,26.43,76548.17,93.0,0.1977,0.00053,5.55414]
[1777428146214,26.43,76548.17,93.0,0.1977,0.00053,5.55414]
[1777428146622,26.43,76547.33,93.0,0.19726,0.00053,5.54656]
[1777428147097,26.43,76547.33,93.0,0.19726,0.00053,5.54656]
[1777428147133,26.42,76534.9,93.0,0.19077,0.00052,5.43384]
[1777428148117,26.42,76534.9,93.0,0.19077,0.00052,5.43384]
[1777428148143,26.42,76534.9,93.0,0.19077,0.00052,5.43384]
[1777428148144,26.42,76534.9,93.0,0.19077,0.00052,5.43384]
[1777428148158,26.42,76534.9,93.0,0.19077,0.00052,5.43384]
[1777428148205,26.42,76529.61,93.0,0.18805,0.00051,5.38565]
[1777428148326,26.42,76529.61,93.0,0.18805,0.00051,5.38565]
[1777428150447,26.42,76529.13,93.0,0.1878,0.00051,5.38121]
[1777428151165,26.42,76528.64,93.0,0.1872,0.00051,5.36302]
[1777428154341,26.42,76526.12,93.0,0.18588,0.00051,5.33935]
[1777428155139,26.42,76526.12,93.0,0.18588,0.00051,5.33935]
[1777428156942,26.42,76527.21,93.0,0.18641,0.00051,5.34887]
[1777428157057,26.42,76527.21,93.0,0.18641,0.00051,5.34887]
[1777428160018,26.41,76522.97,93.0,0.18421,0.00051,5.30929]
[1777428161024,26.41,76517.74,93.0,0.18157,0.0005,5.26128]
[1777428166059,26.41,76517.06,93.0,0.18119,0.0005,5.25448]
[1777428167123,26.41,76517.06,93.0,0.18119,0.0005,5.25448]
[1777428168073,26.4,76520.86,93.0,0.18309,0.0005,5.28903]
[1777428173108,26.4,76521.52,93.0,0.18338,0.0005,5.29429]
[1777428178143,26.39,76519.44,93.0,0.18229,0.0005,5.27448]
[1777428178898,26.39,76519.44,93.0,0.18229,0.0005,5.27448]
[1777428179918,26.39,76520.5,93.0,0.18281,0.0005,5.28405]
[1777428180302,26.39,76520.5,93.0,0.18281,0.0005,5.28405]
[1777428180304,26.39,76520.5,93.0,0.18281,0.0005,5.28405]
[1777428181268,26.39,76518.5,93.0,0.1818,0.0005,5.26559]
[1777428181313,26.39,76518.5,93.0,0.1818,0.0005,5.26559]
[1777428181331,26.39,76518.5,93.0,0.1818,0.0005,5.26559]
[1777428181164,26.39,76515.56,93.0,0.18032,0.0005,5.23852]
[1777428182172,26.39,76504.85,93.0,0.17502,0.00049,5.14009]
[1777428183249,26.39,76504.85,93.0,0.17502,0.00049,5.14009]
[1777428183273,26.39,76504.85,93.0,0.17502,0.00049,5.14009]
[1777428183809,26.39,76504.12,93.0,0.17467,0.00049,5.1334]
[1777428183918,26.39,76504.12,93.0,0.17467,0.00049,5.1334]
[1777428184185,26.39,76511.41,93.0,0.17826,0.0005,5.20043]
[1777428185192,26.39,76514.5,93.0,0.17979,0.0005,5.22873]
[1777428186343,26.39,76508.58,93.0,0.17685,0.00049,5.17431]
[1777428187213,26.39,76504.44,93.0,0.17482,0.00049,5.13625]
[1777428189995,26.39,76503.85,93.0,0.17453,0.00049,5.1309]
[1777428193051,26.39,76503.86,93.0,0.17454,0.00049,5.13112]
[1777428193254,26.39,76508.73,93.0,0.17694,0.00049,5.17593]
[1777428193582,26.39,76508.73,93.0,0.17694,0.00049,5.17593]
[1777428193813,26.39,76508.73,93.0,0.17694,0.00049,5.17593]
[1777428194591,26.39,76508.13,93.0,0.17664,0.00049,5.1704]
[1777428195461,26.39,76507.09,93.0,0.17613,0.00049,5.16084]
[1777428199303,26.39,76506.21,93.0,0.1757,0.00049,5.1528]
[1777428199296,26.39,76511.28,93.0,0.17821,0.0005,5.19957]
[1777428204331,26.38,76514.0,93.0,0.17942,0.0005,5.22197]
[1777428209365,26.36,76512.57,93.0,0.17856,0.0005,5.20599]
[1777428213394,26.36,76510.5,93.0,0.17716,0.00049,5.17289]
[1777428216694,26.36,76508.02,93.0,0.17594,0.00049,5.15006]
[1777428218323,26.36,76506.84,93.0,0.17536,0.00049,5.13926]
[1777428218355,26.36,76513.35,93.0,0.17857,0.0005,5.19909]
[1777428223464,26.36,76515.44,93.0,0.1796,0.0005,5.218]
[1777428228498,26.35,76514.43,93.0,0.17908,0.0005,5.20838]
[1777428231871,26.35,76506.53,93.0,0.17516,0.00049,5.13552]
[1777428236707,26.35,76506.27,93.0,0.17504,0.00049,5.13328]
[1777428238568,26.36,76501.8,93.0,0.17286,0.00049,5.09224]
[1777428240197,26.36,76501.8,93.0,0.17286,0.00049,5.09224]
[1777428240583,26.36,76509.48,93.0,0.17664,0.00049,5.16312]
[1777428243604,26.36,76513.22,93.0,0.17848,0.0005,5.19733]
[1777428249207,26.35,76514.67,93.0,0.17916,0.0005,5.2099]
[1777428251345,26.35,76519.91,93.0,0.18177,0.0005,5.25769]
[1777428256694,26.35,76520.56,93.0,0.18206,0.0005,5.2631]
[1777428259325,26.34,76520.31,93.0,0.18193,0.0005,5.26068]
[1777428260089,26.34,76529.58,93.0,0.18661,0.00051,5.34513]
[1777428260723,26.34,76534.87,93.0,0.18933,0.00052,5.39343]
[1777428264394,26.34,76534.21,93.0,0.18896,0.00052,5.38686]
[1777428264751,26.34,76527.92,93.0,0.1857,0.00051,5.32884]
[1777428265933,26.34,76527.92,93.0,0.1857,0.00051,5.32884]
[1777428265934,26.34,76527.92,93.0,0.1857,0.00051,5.32884]
[1777428271063,26.33,76525.53,93.0,0.18443,0.00051,5.30606]
[1777428275409,26.33,76530.12,93.0,0.1864,0.00051,5.33385]
[1777428279966,26.32,76529.7,93.0,0.18613,0.00051,5.32904]
[1777428285055,26.31,76529.27,93.0,0.18584,0.00051,5.32398]
[1777428286906,26.31,76525.98,93.0,0.18415,0.00051,5.29349]
[1777428289273,26.31,76525.9,93.0,0.1841,0.00051,5.29261]
[1777428292747,26.31,76524.97,93.0,0.18359,0.00051,5.28349]
[1777428296739,26.3,76524.97,93.0,0.18356,0.00051,5.28295]
[1777428299423,26.3,76525.16,93.0,0.18364,0.00051,5.28443]
[1777428300061,26.3,76525.12,93.0,0.18362,0.00051,5.28394]
[1777428301008,26.3,76525.02,93.0,0.18356,0.00051,5.28289]
[1777428307046,26.29,76524.57,93.0,0.18328,0.00051,5.27788]
[1777428307760,26.29,76524.57,93.0,0.18328,0.00051,5.27788]
[1777428307859,26.29,76524.57,93.0,0.18328,0.00051,5.27788]
[1777428312378,26.29,76521.44,93.0,0.18166,0.0005,5.2484]
[1777428313338,26.29,76517.36,93.0,0.1796,0.0005,5.21077]
[1777428317277,26.29,76521.01,93.0,0.18142,0.0005,5.24413]
[1777428317922,26.29,76521.01,93.0,0.18142,0.0005,5.24413]
[1777428321144,26.28,76526.71,93.0,0.18429,0.00051,5.29604]
[1777428323158,26.28,76530.09,93.0,0.186,0.00051,5.32674]
[1777428326516,26.28,76529.98,93.0,0.18591,0.00051,5.3252]
[1777428327169,26.28,76529.98,93.0,0.18591,0.00051,5.3252]
[1777428327186,26.28,76526.36,93.0,0.18405,0.00051,5.29181]
[1777428328398,26.28,76526.36,93.0,0.18405,0.00051,5.29181]
[1777428329022,26.28,76526.07,93.0,0.1839,0.00051,5.28901]
[1777428329776,26.28,76525.21,93.0,0.18345,0.00051,5.28098]
[1777428330725,26.28,76526.69,93.0,0.1842,0.00051,5.29445]
[1777428335241,26.27,76534.02,93.0,0.18757,0.00052,5.3473]
[1777428340276,26.27,76533.42,93.0,0.1872,0.00052,5.34081]
[1777428342898,26.26,76533.31,93.0,0.18712,0.00052,5.33941]
[1777428343298,26.26,76533.47,93.0,0.18721,0.00052,5.34093]
[1777428347290,26.26,76533.16,93.0,0.18706,0.00052,5.33826]
[1777428347298,26.26,76533.16,93.0,0.18706,0.00052,5.33826]
[1777428347446,26.26,76533.16,93.0,0.18706,0.00052,5.33826]
[1777428347478,26.26,76533.16,93.0,0.18706,0.00052,5.33826]
[1777428347366,26.26,76530.64,93.0,0.18577,0.00051,5.3152]
[1777428348333,26.27,76526.98,93.0,0.18391,0.00051,5.2819]
[1777428349735,26.27,76526.12,93.0,0.18349,0.00051,5.27435]
[1777428350444,26.27,76526.12,93.0,0.18349,0.00051,5.27435]
[1777428350372,26.27,76526.17,93.0,0.18352,0.00051,5.2749]
[1777428355382,26.27,76526.18,93.0,0.18356,0.00051,5.27548]
[1777428358486,26.27,76526.04,93.0,0.1835,0.00051,5.27439]
[1777428358609,26.27,76526.04,93.0,0.1835,0.00051,5.27439]
[1777428358613,26.27,76526.04,93.0,0.1835,0.00051,5.27439]
[1777428365452,26.28,76527.01,93.0,0.18403,0.00051,5.284]
[1777428370487,26.28,76528.55,93.0,0.18484,0.00051,5.29853]
[1777428373058,26.28,76528.23,93.0,0.18468,0.00051,5.29573]
[1777428375120,26.28,76528.51,93.0,0.18483,0.00051,5.29846]
[1777428379237,26.28,76528.56,93.0,0.18487,0.00051,5.29913]
[1777428384406,26.28,76531.31,93.0,0.18629,0.00051,5.32457]
[1777428384437,26.28,76531.31,93.0,0.18629,0.00051,5.32457]
[1777428384557,26.28,76531.57,93.0,0.18643,0.00051,5.32703]
[1777428384576,26.28,76531.57,93.0,0.18643,0.00051,5.32703]
[1777428384786,26.28,76531.57,93.0,0.18643,0.00051,5.32703]
[1777428384791,26.28,76531.57,93.0,0.18643,0.00051,5.32703]
[1777428384842,26.28,76531.57,93.0,0.18643,0.00051,5.32703]
[1777428384855,26.28,76531.57,93.0,0.18643,0.00051,5.32703]
[1777428385530,26.29,76533.84,93.0,0.18761,0.00052,5.34808]
[1777428386458,26.29,76545.37,93.0,0.19362,0.00053,5.45345]
[1777428387036,26.29,76549.7,93.0,0.19591,0.00053,5.4928]
[1777428388918,26.29,76551.09,93.0,0.19665,0.00053,5.50549]
[1777428394207,26.29,76553.35,93.0,0.19753,0.00053,5.51271]
[1777428395264,26.29,76549.9,93.0,0.19571,0.00053,5.48161]
[1777428395917,26.29,76549.9,93.0,0.19571,0.00053,5.48161]
[1777428396239,26.29,76553.78,93.0,0.19777,0.00053,5.51684]
[1777428398086,26.29,76555.71,93.0,0.1988,0.00053,5.53431]
[1777428401526,26.29,76556.5,93.0,0.19922,0.00054,5.54147]
[1777428407017,26.29,76556.43,93.0,0.19919,0.00054,5.54082]
[1777428407569,26.29,76556.56,93.0,0.19925,0.00054,5.54199]
[1777428408428,26.29,76556.56,93.0,0.19925,0.00054,5.54199]
[1777428408700,26.29,76557.07,93.0,0.19953,0.00054,5.54658]
[1777428410449,26.29,76557.84,93.0,0.19994,0.00054,5.55354]
[1777428416481,26.29,76558.11,93.0,0.20007,0.00054,5.55578]
[1777428417926,26.29,76559.95,93.0,0.20106,0.00054,5.57233]
[1777428420842,26.29,76562.85,93.0,0.20261,0.00054,5.59824]
[1777428424095,26.29,76562.54,93.0,0.20243,0.00054,5.59529]
[1777428426599,26.28,76564.01,93.0,0.20321,0.00054,5.60829]
[1777428426609,26.28,76564.01,93.0,0.20321,0.00054,5.60829]
[1777428426883,26.28,76568.41,93.0,0.2056,0.00055,5.64774]
[1777428427890,26.28,76571.36,93.0,0.20721,0.00055,5.67404]
[1777428429958,26.28,76571.78,93.0,0.20742,0.00055,5.67746]
[1777428432091,26.28,76571.25,93.0,0.20711,0.00055,5.67254]
[1777428435947,26.27,76575.24,93.0,0.20926,0.00055,5.7074]
[1777428436738,26.27,76575.24,93.0,0.20926,0.00055,5.7074]
[1777428441036,26.27,76577.55,93.0,0.21048,0.00055,5.72716]
[1777428441100,26.27,76576.73,93.0,0.21001,0.00055,5.71963]
[1777428445137,26.27,76577.53,93.0,0.21045,0.00055,5.72667]
[1777428445156,26.27,76577.53,93.0,0.21045,0.00055,5.72667]
[1777428445364,26.27,76577.53,93.0,0.21045,0.00055,5.72667]
[1777428445582,26.27,76577.53,93.0,0.21045,0.00055,5.72667]
[1777428445918,26.27,76577.8,93.0,0.2106,0.00055,5.72905]
[1777428446231,26.27,76584.21,93.0,0.21416,0.00056,5.78601]
[1777428447919,26.27,76586.76,93.0,0.2156,0.00056,5.80876]
[1777428448575,26.27,76586.76,93.0,0.2156,0.00056,5.80876]
[1777428448033,26.27,76582.99,93.0,0.21349,0.00056,5.77536]
[1777428448629,26.27,76582.99,93.0,0.21349,0.00056,5.77536]
[1777428453068,26.26,76581.33,93.0,0.21221,0.00056,5.74678]
[1777428453919,26.26,76581.33,93.0,0.21221,0.00056,5.74678]
[1777428454293,26.26,76584.87,93.0,0.21419,0.00056,5.77827]
[1777428455082,26.26,76588.26,93.0,0.21609,0.00056,5.80828]
[1777428457337,26.26,76588.69,93.0,0.21634,0.00056,5.81216]
[1777428457563,26.26,76588.69,93.0,0.21634,0.00056,5.81216]
[1777428457604,26.26,76588.69,93.0,0.21634,0.00056,5.81216]
[1777428457610,26.27,76594.95,93.0,0.21989,0.00057,5.86745]
[1777428458104,26.27,76605.91,93.0,0.22617,0.00058,5.96318]
[1777428460118,26.26,76599.36,93.0,0.2224,0.00057,5.906]
[1777428462191,26.26,76597.08,93.0,0.22109,0.00057,5.88596]
[1777428462192,26.26,76597.08,93.0,0.22109,0.00057,5.88596]
[1777428462377,26.26,76593.41,93.0,0.219,0.00057,5.85368]
[1777428463422,26.26,76593.41,93.0,0.219,0.00057,5.85368]
[1777428465525,26.26,76591.38,93.0,0.21786,0.00057,5.83587]
[1777428467167,26.26,76594.0,93.0,0.21935,0.00057,5.85904]
[1777428468491,26.26,76594.0,93.0,0.21935,0.00057,5.85904]
[1777428474216,26.27,76593.36,93.0,0.219,0.00057,5.85363]
[1777428479251,26.27,76594.33,93.0,0.21956,0.00057,5.86228]
[1777428484269,26.27,76593.97,93.0,0.21936,0.00057,5.85919]
[1777428484272,26.27,76593.97,93.0,0.21936,0.00057,5.85919]
[1777428484273,26.27,76593.97,93.0,0.21936,0.00057,5.85919]
[1777428485293,26.27,76598.16,93.0,0.22175,0.00057,5.89601]
[1777428486640,26.27,76603.38,93.0,0.22474,0.00058,5.94156]
[1777428487879,26.27,76602.33,93.0,0.22413,0.00057,5.93234]
[1777428490327,26.27,76598.91,93.0,0.22216,0.00057,5.90229]
[1777428490652,26.27,76598.91,93.0,0.22216,0.00057,5.90229]
[1777428495815,26.27,76597.8,93.0,0.22151,0.00057,5.89243]
[1777428500280,26.26,76597.92,93.0,0.22158,0.00057,5.8934]
[1777428500281,26.26,76597.92,93.0,0.22158,0.00057,5.8934]
[1777428501324,26.26,76599.55,93.0,0.22251,0.00057,5.90765]
[1777428501407,26.26,76603.73,93.0,0.22491,0.00058,5.94409]
[1777428502965,26.26,76604.56,93.0,0.22538,0.00058,5.95124]
[1777428503767,26.26,76605.87,93.0,0.22613,0.00058,5.96255]
[1777428505165,26.26,76605.84,93.0,0.22611,0.00058,5.96219]
[1777428506211,26.26,76605.59,93.0,0.22596,0.00058,5.95993]
[1777428510795,26.26,76604.39,93.0,0.22524,0.00058,5.94909]
[1777428510829,26.26,76604.39,93.0,0.22524,0.00058,5.94909]
[1777428511477,26.26,76610.21,93.0,0.22829,0.00058,5.98637]
[1777428517156,26.26,76610.23,93.0,0.22831,0.00058,5.9867]
[1777428522553,26.26,76610.1,93.0,0.22825,0.00058,5.98583]
[1777428522761,26.26,76610.1,93.0,0.22825,0.00058,5.98583]
[1777428530618,26.26,76609.22,93.0,0.22776,0.00058,5.97845]
[1777428530620,26.26,76609.22,93.0,0.22776,0.00058,5.97845]
[1777428530694,26.26,76609.22,93.0,0.22776,0.00058,5.97845]
[1777428531321,26.26,76608.19,93.0,0.22716,0.00058,5.96957]
[1777428531617,26.26,76601.06,93.0,0.22304,0.00057,5.90741]
[1777428531868,26.26,76601.06,93.0,0.22304,0.00057,5.90741]
[1777428532071,26.26,76601.06,93.0,0.22304,0.00057,5.90741]
[1777428532624,26.26,76598.8,93.0,0.22174,0.00057,5.8876]
[1777428532755,26.26,76598.8,93.0,0.22174,0.00057,5.8876]
[1777428534540,26.26,76598.62,93.0,0.22164,0.00057,5.88601]
[1777428535510,26.26,76596.81,93.0,0.2206,0.00057,5.87012]
[1777428536264,26.26,76596.29,93.0,0.22031,0.00057,5.86556]
[1777428538607,26.26,76596.52,93.0,0.22044,0.00057,5.86758]
[1777428539657,26.26,76596.03,93.0,0.22016,0.00057,5.86327]
[1777428545715,26.26,76597.01,93.0,0.22071,0.00057,5.87184]
[1777428550960,26.26,76597.28,93.0,0.22087,0.00057,5.87417]
[1777428551044,26.26,76597.28,93.0,0.22087,0.00057,5.87417]
[1777428551046,26.26,76597.28,93.0,0.22087,0.00057,5.87417]
[1777428551049,26.26,76597.28,93.0,0.22087,0.00057,5.87417]
[1777428551099,26.26,76597.28,93.0,0.22087,0.00057,5.87417]
[1777428552668,26.26,76587.64,93.0,0.21541,0.00056,5.7893]
[1777428553090,26.26,76587.64,93.0,0.21541,0.00056,5.7893]
[1777428555370,26.27,76583.0,93.0,0.21283,0.00056,5.7485]
[1777428559194,26.27,76582.93,93.0,0.2128,0.00056,5.74815]
[1777428559296,26.27,76583.19,93.0,0.21296,0.00056,5.75059]
[1777428561043,26.27,76583.7,93.0,0.21324,0.00056,5.75506]
[1777428561656,26.27,76583.7,93.0,0.21324,0.00056,5.75506]
[1777428561619,26.27,76579.4,93.0,0.21084,0.00056,5.71672]
[1777428562340,26.27,76576.38,93.0,0.20916,0.00055,5.68977]
[1777428563181,26.27,76576.38,93.0,0.20916,0.00055,5.68977]
[1777428563840,26.27,76571.83,93.0,0.20665,0.00055,5.64907]
[1777428568276,26.27,76572.21,93.0,0.20687,0.00055,5.65264]
[1777428568524,26.27,76572.21,93.0,0.20687,0.00055,5.65264]
[1777428568538,26.27,76572.21,93.0,0.20687,0.00055,5.65264]
[1777428569882,26.27,76577.76,93.0,0.20995,0.00055,5.7024]
[1777428574918,26.27,76575.67,93.0,0.20845,0.00055,5.67021]
[1777428580559,26.27,76577.19,93.0,0.20929,0.00055,5.68385]
[1777428583369,26.27,76573.23,93.0,0.20712,0.00055,5.64858]
[1777428584988,26.27,76576.85,93.0,0.20912,0.00055,5.68101]
[1777428586551,26.27,76576.85,93.0,0.20912,0.00055,5.68101]
[1777428586556,26.27,76576.85,93.0,0.20912,0.00055,5.68101]
[1777428587002,26.27,76581.7,93.0,0.21182,0.00056,5.72427]
[1777428590373,26.27,76584.56,93.0,0.21341,0.00056,5.74954]
[1777428594051,26.27,76581.3,93.0,0.21157,0.00056,5.72032]
[1777428599085,26.27,76578.09,93.0,0.20978,0.00055,5.69161]
[1777428604121,26.27,76576.98,93.0,0.20917,0.00055,5.68176]
[1777428609156,26.27,76577.26,93.0,0.20932,0.00055,5.68432]
[1777428614304,26.27,76577.73,93.0,0.20959,0.00055,5.68856]
[1777428617801,26.27,76577.81,93.0,0.20963,0.00055,5.6893]
[1777428620233,26.27,76571.93,93.0,0.20639,0.00055,5.63678]
[1777428623167,26.27,76571.34,93.0,0.20608,0.00055,5.63164]
[1777428624721,26.27,76571.16,93.0,0.20598,0.00055,5.6301]
[1777428629548,26.27,76578.87,93.0,0.21028,0.00056,5.69962]
[1777428635472,26.27,76581.37,93.0,0.21133,0.00056,5.70842]
[1777428641380,26.27,76580.09,93.0,0.21061,0.00056,5.69688]
[1777428646415,26.27,76577.44,93.0,0.20913,0.00055,5.67317]
[1777428651450,26.27,76577.06,93.0,0.20893,0.00055,5.66985]
[1777428653176,26.27,76576.78,93.0,0.20877,0.00055,5.66738]
[1777428653464,26.27,76572.79,93.0,0.20657,0.00055,5.63168]
[1777428658499,26.28,76571.59,93.0,0.20593,0.00055,5.62123]
[1777428663534,26.28,76570.59,93.0,0.2054,0.00055,5.61256]
[1777428668569,26.28,76569.6,93.0,0.20488,0.00055,5.60401]
[1777428673604,26.28,76570.29,93.0,0.20528,0.00055,5.61062]
[1777428674924,26.28,76568.97,93.0,0.20456,0.00055,5.59884]
[1777428674925,26.28,76568.97,93.0,0.20456,0.00055,5.59884]
[1777428675094,26.28,76568.97,93.0,0.20456,0.00055,5.59884]
[1777428675110,26.28,76568.97,93.0,0.20456,0.00055,5.59884]
[1777428675651,26.28,76568.97,93.0,0.20456,0.00055,5.59884]
[1777428675705,26.28,76556.05,93.0,0.19757,0.00054,5.48234]
[1777428676448,26.28,76556.05,93.0,0.19757,0.00054,5.48234]
[1777428676459,26.28,76556.05,93.0,0.19757,0.00054,5.48234]
[1777428681210,26.29,76555.35,93.0,0.19721,0.00054,5.47628]
[1777428684764,26.29,76552.91,93.0,0.19592,0.00053,5.45433]
[1777428686221,26.29,76553.75,93.0,0.19638,0.00053,5.4621]
[1777428691730,26.29,76552.94,93.0,0.19563,0.00053,5.44161]
[1777428693687,26.29,76553.65,93.0,0.19602,0.00053,5.44814]
[1777428695818,26.29,76552.77,93.0,0.19556,0.00053,5.44032]
[1777428697872,26.3,76552.28,93.0,0.19531,0.00053,5.43616]
[1777428698785,26.3,76552.28,93.0,0.19531,0.00053,5.43616]
[1777428698819,26.3,76552.28,93.0,0.19531,0.00053,5.43616]
[1777428698778,26.3,76549.19,93.0,0.19368,0.00053,5.40817]
[1777428698869,26.3,76549.19,93.0,0.19368,0.00053,5.40817]
[1777428699878,26.3,76547.89,93.0,0.19299,0.00053,5.39648]
[1777428700124,26.3,76547.89,93.0,0.19299,0.00053,5.39648]
[1777428700880,26.3,76549.91,93.0,0.19407,0.00053,5.415]
[1777428701387,26.3,76549.91,93.0,0.19407,0.00053,5.415]
[1777428701800,26.3,76553.01,93.0,0.19573,0.00053,5.44329]
[1777428702765,26.3,76553.01,93.0,0.19573,0.00053,5.44329]
[1777428705231,26.3,76552.26,93.0,0.19535,0.00053,5.43676]
[1777428706156,26.3,76552.19,93.0,0.19532,0.00053,5.43623]
[1777428706197,26.3,76552.19,93.0,0.19532,0.00053,5.43623]
[1777428706835,26.3,76552.3,93.0,0.19537,0.00053,5.43709]
[1777428707383,26.3,76552.3,93.0,0.19537,0.00053,5.43709]
[1777428707608,26.3,76552.3,93.0,0.19537,0.00053,5.43709]
[1777428707842,26.3,76553.76,93.0,0.19614,0.00053,5.4502]
[1777428709657,26.3,76554.78,93.0,0.19669,0.00053,5.45953]
[1777428711870,26.3,76559.4,93.0,0.19918,0.00054,5.50156]
[1777428711917,26.3,76559.4,93.0,0.19918,0.00054,5.50156]
[1777428717920,26.3,76559.99,93.0,0.1995,0.00054,5.50698]
[1777428719926,26.3,76556.32,93.0,0.19753,0.00054,5.47384]
[1777428724319,26.3,76556.06,93.0,0.19741,0.00054,5.47168]
[1777428728514,26.31,76551.87,93.0,0.19519,0.00053,5.43405]
[1777428730870,26.31,76555.11,93.0,0.19693,0.00054,5.46371]
[1777428731300,26.31,76555.11,93.0,0.19693,0.00054,5.46371]
[1777428735425,26.31,76556.22,93.0,0.19754,0.00054,5.47389]
[1777428739201,26.31,76556.23,93.0,0.19756,0.00054,5.47427]
[1777428744095,26.31,76553.02,93.0,0.19586,0.00053,5.44552]
[1777428747489,26.31,76551.76,93.0,0.1952,0.00053,5.43429]
[1777428751856,26.32,76548.91,93.0,0.19372,0.00053,5.40884]
[1777428751872,26.32,76546.82,93.0,0.19228,0.00053,5.37649]
[1777428752708,26.32,76546.82,93.0,0.19228,0.00053,5.37649]
[1777428754333,26.32,76547.08,93.0,0.19243,0.00053,5.37903]
[1777428759646,26.32,76545.52,93.0,0.19164,0.00053,5.36536]
[1777428759845,26.32,76545.52,93.0,0.19164,0.00053,5.36536]
[1777428762944,26.33,76545.34,93.0,0.19157,0.00053,5.36411]
[1777428763009,26.33,76545.34,93.0,0.19157,0.00053,5.36411]
[1777428763232,26.33,76545.34,93.0,0.19157,0.00053,5.36411]
[1777428763819,26.33,76543.29,93.0,0.19049,0.00052,5.34549]
[1777428764231,26.33,76543.29,93.0,0.19049,0.00052,5.34549]
[1777428764234,26.33,76540.47,93.0,0.18901,0.00052,5.31977]
[1777428769269,26.33,76538.23,93.0,0.18792,0.00052,5.30057]
[1777428772131,26.34,76538.0,93.0,0.18783,0.00052,5.29898]
[1777428772424,26.34,76539.2,93.0,0.18847,0.00052,5.3102]
[1777428773298,26.34,76542.08,93.0,0.18997,0.00052,5.33646]
[1777428778333,26.34,76541.94,93.0,0.18989,0.00052,5.33502]
[1777428783367,26.34,76542.87,93.0,0.19037,0.00052,5.34332]
[1777428784107,26.34,76542.87,93.0,0.19037,0.00052,5.34332]
[1777428784375,26.34,76542.73,93.0,0.19029,0.00052,5.342]
[1777428789410,26.34,76542.91,93.0,0.19038,0.00052,5.34356]
[1777428794445,26.34,76542.84,93.0,0.19034,0.00052,5.34284]
[1777428795125,26.34,76542.84,93.0,0.19034,0.00052,5.34284]
[1777428801494,26.33,76542.7,93.0,0.19026,0.00052,5.34148]
[1777428806530,26.33,76537.87,93.0,0.18774,0.00052,5.29735]
[1777428811586,26.34,76536.21,93.0,0.18688,0.00052,5.28233]
[1777428811591,26.34,76536.21,93.0,0.18688,0.00052,5.28233]
[1777428817122,26.34,76537.2,93.0,0.18707,0.00052,5.27812]
[1777428821172,26.34,76533.61,93.0,0.18523,0.00052,5.24567]
[1777428825770,26.34,76533.36,93.0,0.18513,0.00052,5.24377]
[1777428827544,26.34,76530.92,93.0,0.18388,0.00051,5.22164]
[1777428829001,26.34,76531.16,93.0,0.18401,0.00051,5.22396]
[1777428830292,26.35,76532.48,93.0,0.18471,0.00052,5.2363]
[1777428830777,26.35,76532.48,93.0,0.18471,0.00052,5.2363]
[1777428833972,26.35,76532.69,93.0,0.18484,0.00052,5.23874]
[1777428834714,26.35,76533.29,93.0,0.18516,0.00052,5.24433]
[1777428837530,26.35,76533.62,93.0,0.18535,0.00052,5.24776]
[1777428838043,26.36,76533.62,93.0,0.18539,0.00052,5.24839]
[1777428838305,26.36,76533.62,93.0,0.18539,0.00052,5.24839]
[1777428838735,26.36,76533.62,93.0,0.18539,0.00052,5.24839]
[1777428842222,26.36,76533.83,93.0,0.18556,0.00052,5.25132]
[1777428845348,26.37,76533.34,93.0,0.18535,0.00052,5.24777]
[1777428845805,26.37,76536.2,93.0,0.18685,0.00052,5.2742]
[1777428847213,26.37,76535.27,93.0,0.18639,0.00052,5.26598]
[1777428850580,26.38,76536.23,93.0,0.18693,0.00052,5.27558]
[1777428852226,26.38,76535.42,93.0,0.18653,0.00052,5.2685]
[1777428852856,26.38,76536.3,93.0,0.18699,0.00052,5.27657]
[1777428854782,26.38,76537.33,93.0,0.18752,0.00052,5.28598]
[1777428854822,26.38,76537.33,93.0,0.18752,0.00052,5.28598]
[1777428854870,26.38,76538.68,93.0,0.18823,0.00052,5.2983]
[1777428857177,26.38,76538.92,93.0,0.18838,0.00052,5.30096]
[1777428862234,26.39,76538.45,93.0,0.1882,0.00052,5.29788]
[1777428865520,26.39,76539.13,93.0,0.1886,0.00052,5.30479]
[1777428867187,26.39,76539.13,93.0,0.1886,0.00052,5.30479]
[1777428869725,26.4,76539.13,93.0,0.18864,0.00052,5.30548]
[1777428871703,26.4,76539.27,93.0,0.18874,0.00052,5.3072]
[1777428872153,26.4,76539.24,93.0,0.18837,0.00052,5.29322]
[1777428877163,26.41,76538.06,93.0,0.18783,0.00052,5.28368]
[1777428882208,26.42,76538.12,93.0,0.18792,0.00052,5.28525]
[1777428887163,26.42,76538.59,93.0,0.18822,0.00052,5.29051]
[1777428892219,26.43,76538.5,93.0,0.18823,0.00052,5.29066]
[1777428897227,26.43,76538.48,93.0,0.18827,0.00052,5.29144]
[1777428902236,26.44,76538.49,93.0,0.18836,0.00052,5.29296]
[1777428907196,26.45,76536.48,93.0,0.18741,0.00052,5.27636]
[1777428907235,26.46,76533.46,93.0,0.18587,0.00052,5.24913]
[1777428908711,26.46,76533.46,93.0,0.18587,0.00052,5.24913]
[1777428909344,26.46,76533.01,93.0,0.18567,0.00052,5.24562]
[1777428910121,26.46,76531.77,93.0,0.18503,0.00051,5.23432]
[1777428912972,26.46,76531.11,93.0,0.18471,0.00051,5.22869]
[1777428914020,26.46,76532.27,93.0,0.18531,0.00051,5.2394]
[1777428914783,26.46,76530.82,93.0,0.18457,0.00051,5.22619]
[1777428915338,26.47,76532.06,93.0,0.18523,0.00051,5.23788]
[1777428918983,26.47,76533.5,93.0,0.18601,0.00052,5.25159]
[1777428921032,26.47,76533.37,93.0,0.18597,0.00052,5.25099]
[1777428921961,26.47,76533.82,93.0,0.18622,0.00052,5.25537]
[1777428922996,26.48,76533.96,93.0,0.18632,0.00052,5.25721]
[1777428928382,26.49,76535.45,93.0,0.18718,0.00052,5.27222]
[1777428933417,26.5,76536.2,93.0,0.18729,0.00052,5.26658]
[1777428934314,26.5,76536.2,93.0,0.18729,0.00052,5.26658]
[1777428939462,26.5,76533.72,93.0,0.18609,0.00052,5.24546]
[1777428940556,26.5,76533.72,93.0,0.18609,0.00052,5.24546]
[1777428946509,26.52,76535.59,93.0,0.18715,0.00052,5.26414]
[1777428950717,26.52,76532.85,93.0,0.18579,0.00052,5.2402]
[1777428956858,26.53,76532.78,93.0,0.18583,0.00052,5.24083]
[1777428956859,26.53,76532.78,93.0,0.18583,0.00052,5.24083]
[1777428957865,26.53,76537.08,93.0,0.18809,0.00052,5.28054]
[1777428961614,26.54,76533.16,93.0,0.1861,0.00052,5.2456]
[1777428967655,26.55,76534.13,93.0,0.18668,0.00052,5.2558]
[1777428969670,26.55,76530.82,93.0,0.185,0.00051,5.22623]
[1777428970296,26.55,76530.82,93.0,0.185,0.00051,5.22623]
[1777428972691,26.55,76526.99,93.0,0.18307,0.00051,5.19182]
[1777428976008,26.55,76527.69,93.0,0.18343,0.00051,5.1984]
[1777428977397,26.55,76527.43,93.0,0.18331,0.00051,5.19624]
[1777428978989,26.55,76526.81,93.0,0.183,0.00051,5.1907]
[1777428979724,26.56,76529.32,93.0,0.1843,0.00051,5.21373]
[1777428979739,26.56,76532.75,93.0,0.18606,0.00052,5.24487]
[1777428980642,26.56,76532.75,93.0,0.18606,0.00052,5.24487]
[1777428980747,26.56,76533.65,93.0,0.18653,0.00052,5.25312]
[1777428982246,26.56,76533.9,93.0,0.18666,0.00052,5.25541]
[1777428986038,26.56,76533.64,93.0,0.18659,0.00052,5.25414]
[1777428992010,26.57,76530.48,93.0,0.18506,0.00051,5.22719]
[1777428993838,26.58,76525.46,93.0,0.1822,0.00051,5.16884]
[1777428994962,26.58,76525.46,93.0,0.1822,0.00051,5.16884]
[1777428995063,26.58,76525.46,93.0,0.18222,0.00051,5.16922]
[1777428995359,26.58,76525.46,93.0,0.18222,0.00051,5.16922]
[1777428995648,26.58,76525.46,93.0,0.18222,0.00051,5.16922]
[1777428995703,26.58,76525.46,93.0,0.18222,0.00051,5.16922]
[1777428995852,26.58,76523.4,93.0,0.18117,0.00051,5.15049]
[1777428996340,26.58,76523.4,93.0,0.18117,0.00051,5.15049]
[1777428996374,26.58,76523.4,93.0,0.18117,0.00051,5.15049]
[1777428996859,26.58,76513.97,93.0,0.17643,0.0005,5.06451]
[1777428998012,26.58,76510.89,93.0,0.1749,0.0005,5.03639]
[1777429001081,26.58,76510.13,93.0,0.17453,0.0005,5.02962]
[1777429001005,26.58,76500.11,93.0,0.16961,0.00049,4.93813]
[1777429001666,26.58,76500.11,93.0,0.16961,0.00049,4.93813]
[1777429002980,26.59,76501.36,93.0,0.17025,0.00049,4.95002]
[1777429003190,26.59,76499.5,93.0,0.16935,0.00049,4.9332]
[1777429008512,26.6,76497.01,93.0,0.16821,0.00048,4.91165]
[1777429011429,26.6,76499.96,93.0,0.16968,0.00049,4.93934]
[1777429011965,26.6,76503.35,93.0,0.17135,0.00049,4.97055]
[1777429014987,26.6,76498.76,93.0,0.16914,0.00049,4.92916]
[1777429018737,26.61,76498.86,93.0,0.16923,0.00049,4.93078]
[1777429023043,26.61,76502.04,93.0,0.17084,0.00049,4.96103]
[1777429029085,26.62,76501.81,93.0,0.17079,0.00049,4.96016]
[1777429033057,26.62,76501.85,93.0,0.17083,0.00049,4.96093]
[1777429035628,26.63,76500.91,93.0,0.17042,0.00049,4.95317]
[1777429037850,26.63,76500.97,93.0,0.17047,0.00049,4.95414]
[1777429043183,26.64,76500.86,93.0,0.17049,0.00049,4.9544]
[1777429043661,26.64,76500.86,93.0,0.17049,0.00049,4.9544]
[1777429049225,26.65,76500.27,93.0,0.17027,0.00049,4.9503]
[1777429052734,26.65,76500.21,93.0,0.16991,0.00049,4.93635]
[1777429053309,26.65,76500.21,93.0,0.16992,0.00049,4.93657]
[1777429053624,26.65,76500.55,93.0,0.1701,0.00049,4.9399]
[1777429054975,26.65,76500.55,93.0,0.1701,0.00049,4.9399]
[1777429056828,26.65,76500.4,93.0,0.17005,0.00049,4.93897]
[1777429056982,26.65,76500.4,93.0,0.17005,0.00049,4.93897]
[1777429057051,26.65,76500.4,93.0,0.17005,0.00049,4.93897]
[1777429057281,26.66,76508.33,93.0,0.17396,0.00049,5.01168]
[1777429062873,26.66,76510.52,93.0,0.17506,0.0005,5.03202]
[1777429063208,26.66,76510.11,93.0,0.17487,0.0005,5.02846]
[1777429063818,26.66,76510.11,93.0,0.17487,0.0005,5.02846]
[1777429063919,26.66,76528.8,93.0,0.18428,0.00051,5.19826]
[1777429064740,26.66,76528.8,93.0,0.18428,0.00051,5.19826]
[1777429064768,26.66,76528.8,93.0,0.18428,0.00051,5.19826]
[1777429064910,26.66,76529.77,93.0,0.18479,0.00051,5.20715]
[1777429069216,26.66,76525.59,93.0,0.18268,0.00051,5.16976]
[1777429071115,26.66,76526.47,93.0,0.18313,0.00051,5.17773]
[1777429071117,26.66,76526.47,93.0,0.18313,0.00051,5.17773]
[1777429073085,26.67,76527.93,93.0,0.18389,0.00051,5.19122]
[1777429073811,26.67,76527.79,93.0,0.18385,0.00051,5.19053]
[1777429073812,26.67,76527.79,93.0,0.18385,0.00051,5.19053]
[1777429076660,26.67,76528.01,93.0,0.18399,0.00051,5.19302]
[1777429077620,26.67,76528.27,93.0,0.18413,0.00051,5.19549]
[1777429083282,26.68,76527.9,93.0,0.18399,0.00051,5.19303]
[1777429088503,26.68,76528.57,93.0,0.18437,0.00051,5.19971]
[1777429093349,26.69,76527.52,93.0,0.18385,0.00051,5.19065]
[1777429093363,26.69,76527.52,93.0,0.18385,0.00051,5.19065]
[1777429093537,26.69,76524.95,93.0,0.18255,0.00051,5.16751]
[1777429094848,26.69,76517.54,93.0,0.17882,0.0005,5.10049]
[1777429095929,26.69,76517.54,93.0,0.17882,0.0005,5.10049]
[1777429099280,26.69,76518.28,93.0,0.17924,0.0005,5.10804]
[1777429101873,26.69,76518.34,93.0,0.17928,0.0005,5.10879]
[1777429101921,26.69,76518.34,93.0,0.17928,0.0005,5.10879]
[1777429102711,26.7,76524.49,93.0,0.18242,0.00051,5.16511]
[1777429108643,26.7,76524.15,93.0,0.18229,0.00051,5.16282]
[1777429113678,26.71,76523.3,93.0,0.18154,0.00051,5.14202]
[1777429118713,26.71,76523.49,93.0,0.18169,0.00051,5.14455]
[1777429123748,26.72,76523.4,93.0,0.18168,0.00051,5.14448]
[1777429125599,26.72,76523.79,93.0,0.18189,0.00051,5.14816]
[1777429125966,26.72,76527.32,93.0,0.18371,0.00051,5.18057]
[1777429126769,26.72,76534.7,93.0,0.1875,0.00052,5.24713]
[1777429127410,26.72,76534.7,93.0,0.1875,0.00052,5.24713]
[1777429129385,26.73,76534.82,93.0,0.1876,0.00052,5.24883]
[1777429134825,26.74,76534.81,93.0,0.18769,0.00052,5.25032]
[1777429139611,26.74,76534.5,93.0,0.18759,0.00052,5.24859]
[1777429142099,26.74,76535.24,93.0,0.18799,0.00052,5.2555]
[1777429142257,26.74,76535.24,93.0,0.18799,0.00052,5.2555]
[1777429142355,26.75,76535.86,93.0,0.18835,0.00052,5.26186]
[1777429142924,26.75,76535.86,93.0,0.18835,0.00052,5.26186]
[1777429142990,26.75,76542.33,93.0,0.19173,0.00052,5.32018]
[1777429143976,26.75,76535.58,93.0,0.18823,0.00052,5.25978]
[1777429147896,26.76,76534.61,93.0,0.18776,0.00052,5.25158]
[1777429147932,26.76,76534.61,93.0,0.18776,0.00052,5.25158]
[1777429148923,26.76,76528.64,93.0,0.18472,0.00051,5.19836]
[1777429153958,26.77,76528.81,93.0,0.1849,0.00051,5.20149]
[1777429154382,26.77,76528.81,93.0,0.1849,0.00051,5.20149]
[1777429159525,26.78,76527.88,93.0,0.18454,0.00051,5.19505]
[1777429164626,26.79,76527.44,93.0,0.1844,0.00051,5.19269]
[1777429165038,26.79,76531.29,93.0,0.18639,0.00051,5.22764]
[1777429166340,26.79,76535.45,93.0,0.18855,0.00052,5.26527]
[1777429171523,26.8,76537.78,93.0,0.18947,0.00052,5.27345]
[1777429173556,26.8,76537.18,93.0,0.18918,0.00052,5.2685]
[1777429173561,26.8,76537.18,93.0,0.18918,0.00052,5.2685]
[1777429174101,26.81,76534.42,93.0,0.18777,0.00052,5.24395]
[1777429177122,26.81,76531.66,93.0,0.18639,0.00051,5.21993]
[1777429180509,26.82,76530.52,93.0,0.18585,0.00051,5.21049]
[1777429183164,26.82,76524.87,93.0,0.18302,0.00051,5.16056]
[1777429184171,26.82,76521.28,93.0,0.18122,0.0005,5.12857]
[1777429185546,26.83,76521.93,93.0,0.18157,0.00051,5.13482]
[1777429186499,26.83,76521.3,93.0,0.18127,0.0005,5.12953]
[1777429187257,26.83,76521.24,93.0,0.18125,0.0005,5.12912]
[1777429188567,26.83,76521.37,93.0,0.18132,0.0005,5.13043]
[1777429194967,26.83,76520.71,93.0,0.18103,0.0005,5.12518]
[1777429195022,26.83,76520.71,93.0,0.18103,0.0005,5.12518]
[1777429195037,26.83,76520.71,93.0,0.18103,0.0005,5.12518]
[1777429195058,26.83,76520.71,93.0,0.18103,0.0005,5.12518]
[1777429195281,26.83,76520.71,93.0,0.18103,0.0005,5.12518]
[1777429195314,26.84,76536.49,93.0,0.18911,0.00052,5.26723]
[1777429196321,26.84,76547.24,93.0,0.19474,0.00053,5.36343]
[1777429196562,26.84,76547.24,93.0,0.19474,0.00053,5.36343]
[1777429196981,26.84,76547.24,93.0,0.19474,0.00053,5.36343]
[1777429197630,26.84,76546.48,93.0,0.19435,0.00053,5.35675]
[1777429198863,26.84,76547.93,93.0,0.19511,0.00053,5.36971]
[1777429200433,26.84,76548.13,93.0,0.19522,0.00053,5.37153]
[1777429200560,26.84,76548.13,93.0,0.19522,0.00053,5.37153]
[1777429200564,26.84,76548.13,93.0,0.19522,0.00053,5.37153]
[1777429200571,26.84,76548.13,93.0,0.19522,0.00053,5.37153]
[1777429201356,26.84,76539.29,93.0,0.19059,0.00052,5.29277]
[1777429201376,26.84,76539.29,93.0,0.19059,0.00052,5.29277]
[1777429201814,26.84,76539.29,93.0,0.19059,0.00052,5.29277]
[1777429203544,26.84,76536.94,93.0,0.18939,0.00052,5.27199]
[1777429206181,26.84,76536.93,93.0,0.18938,0.00052,5.27187]
[1777429207045,26.84,76535.12,93.0,0.18844,0.00052,5.25567]
[1777429207324,26.84,76525.35,93.0,0.18344,0.00051,5.16809]
[1777429207935,26.84,76525.35,93.0,0.18344,0.00051,5.16809]
[1777429208166,26.84,76517.76,93.0,0.17961,0.0005,5.09971]
[1777429208399,26.84,76517.76,93.0,0.17961,0.0005,5.09971]
[1777429208407,26.84,76517.76,93.0,0.17961,0.0005,5.09971]
[1777429208550,26.84,76517.76,93.0,0.17961,0.0005,5.09971]
[1777429208632,26.84,76512.45,93.0,0.17696,0.0005,5.05179]
[1777429209547,26.84,76512.45,93.0,0.17696,0.0005,5.05179]
[1777429209791,26.84,76512.45,93.0,0.17696,0.0005,5.05179]
[1777429210676,26.84,76511.11,93.0,0.17629,0.0005,5.0397]
[1777429212932,26.84,76514.73,93.0,0.1781,0.0005,5.07241]
[1777429213051,26.84,76514.73,93.0,0.1781,0.0005,5.07241]
[1777429213095,26.84,76514.73,93.0,0.1781,0.0005,5.07241]
[1777429215541,26.84,76516.63,93.0,0.17904,0.0005,5.08951]
[1777429219185,26.83,76515.75,93.0,0.17854,0.0005,5.08047]
[1777429219967,26.83,76515.63,93.0,0.17847,0.0005,5.07919]
[1777429219979,26.83,76515.63,93.0,0.17847,0.0005,5.07919]
[1777429220884,26.83,76515.95,93.0,0.17863,0.0005,5.08208]
[1777429221985,26.83,76515.52,93.0,0.1784,0.0005,5.07797]
[1777429227543,26.83,76514.58,93.0,0.17791,0.0005,5.06903]
[1777429232578,26.83,76514.51,93.0,0.17751,0.0005,5.0545]
[1777429236623,26.83,76515.25,93.0,0.17789,0.0005,5.06122]
[1777429236973,26.83,76515.25,93.0,0.17789,0.0005,5.06122]
[1777429242648,26.83,76515.44,93.0,0.17798,0.0005,5.06301]
[1777429247712,26.83,76515.05,93.0,0.17779,0.0005,5.05946]
[1777429253726,26.83,76515.2,93.0,0.17787,0.0005,5.06086]
[1777429258764,26.83,76516.2,93.0,0.17836,0.0005,5.06986]
[1777429260772,26.83,76516.24,93.0,0.17838,0.0005,5.07021]
[1777429262096,26.83,76514.61,93.0,0.17757,0.0005,5.05548]
[1777429262198,26.83,76511.79,93.0,0.17617,0.0005,5.03005]
[1777429263799,26.83,76507.17,93.0,0.17389,0.00049,4.98833]
[1777429268834,26.84,76506.38,93.0,0.17362,0.00049,4.98349]
[1777429273595,26.85,76504.74,93.0,0.17285,0.00049,4.96914]
[1777429279181,26.85,76506.29,93.0,0.17364,0.00049,4.98373]
[1777429281108,26.85,76505.79,93.0,0.1734,0.00049,4.97943]
[1777429286359,26.86,76505.35,93.0,0.17322,0.00049,4.976]
[1777429286360,26.86,76505.35,93.0,0.17322,0.00049,4.976]
[1777429286360,26.86,76505.35,93.0,0.17322,0.00049,4.976]
[1777429288662,26.86,76505.43,93.0,0.17328,0.00049,4.97705]
[1777429289110,26.86,76505.43,93.0,0.17328,0.00049,4.97705]
[1777429289111,26.86,76505.43,93.0,0.17328,0.00049,4.97705]
[1777429292028,26.86,76505.88,93.0,0.17351,0.00049,4.98142]
[1777429296744,26.87,76506.15,93.0,0.17337,0.00049,4.97149]
[1777429300923,26.88,76506.24,93.0,0.17349,0.00049,4.97359]
[1777429306093,26.88,76503.5,93.0,0.17218,0.00049,4.94957]
[1777429312135,26.89,76502.77,93.0,0.17187,0.00049,4.94375]
[1777429314082,26.89,76503.06,93.0,0.17202,0.00049,4.9465]
[1777429314084,26.89,76503.06,93.0,0.17202,0.00049,4.9465]
[1777429314214,26.89,76503.06,93.0,0.17202,0.00049,4.9465]
[1777429314590,26.89,76505.37,93.0,0.17315,0.00049,4.9675]
[1777429315157,26.89,76510.29,93.0,0.17559,0.0005,5.01201]
[1777429316164,26.89,76513.77,93.0,0.17734,0.0005,5.04377]
[1777429320188,26.89,76513.93,93.0,0.17741,0.0005,5.04519]
[1777429320194,26.89,76513.93,93.0,0.17741,0.0005,5.04519]
[1777429320226,26.89,76513.93,93.0,0.17741,0.0005,5.04519]
[1777429320316,26.89,76513.93,93.0,0.17741,0.0005,5.04507]
[1777429321199,26.9,76520.99,93.0,0.18109,0.0005,5.11114]
[1777429321898,26.9,76520.99,93.0,0.18109,0.0005,5.11114]
[1777429322208,26.9,76520.99,93.0,0.18109,0.0005,5.11114]
[1777429322219,26.9,76520.99,93.0,0.18109,0.0005,5.11114]
[1777429322310,26.9,76523.47,93.0,0.18229,0.00051,5.13257]
[1777429328248,26.87,76525.18,93.0,0.18291,0.00051,5.14352]
[1777429332276,26.86,76520.77,93.0,0.18057,0.0005,5.10191]
[1777429337311,26.86,76519.19,93.0,0.17976,0.0005,5.08741]
[1777429337635,26.86,76519.19,93.0,0.17976,0.0005,5.08741]
[1777429337636,26.86,76519.19,93.0,0.17976,0.0005,5.08741]
[1777429337667,26.86,76519.19,93.0,0.17976,0.0005,5.08741]
[1777429339183,26.86,76519.22,93.0,0.17977,0.0005,5.08764]
[1777429339666,26.86,76519.22,93.0,0.17977,0.0005,5.08759]
[1777429340875,26.86,76519.22,93.0,0.17977,0.0005,5.08759]
[1777429346374,26.86,76516.28,93.0,0.17828,0.0005,5.06093]
[1777429347536,26.86,76515.84,93.0,0.17806,0.0005,5.05695]
[1777429348388,26.86,76512.48,93.0,0.17639,0.0005,5.02662]
[1777429351408,26.86,76510.16,93.0,0.17488,0.0005,4.9919]
[1777429355807,26.86,76509.86,93.0,0.17475,0.00049,4.98949]
[1777429355830,26.86,76509.86,93.0,0.17475,0.00049,4.98949]
[1777429360087,26.86,76507.01,93.0,0.17337,0.00049,4.96409]
[1777429361765,26.86,76506.9,93.0,0.17332,0.00049,4.96331]
[1777429367520,26.87,76505.95,93.0,0.17289,0.00049,4.95541]
[1777429372557,26.87,76505.38,93.0,0.17264,0.00049,4.95082]
[1777429377591,26.87,76503.25,93.0,0.17163,0.00049,4.93217]
[1777429379864,26.87,76503.5,93.0,0.17176,0.00049,4.93457]
[1777429381346,26.88,76499.69,93.0,0.16993,0.00049,4.90055]
[1777429382040,26.88,76499.69,93.0,0.16993,0.00049,4.90055]
[1777429383633,26.88,76490.81,93.0,0.16567,0.00048,4.8206]
[1777429388667,26.89,76489.96,93.0,0.16535,0.00048,4.81438]
[1777429393702,26.9,76487.25,93.0,0.16413,0.00047,4.79129]
[1777429398056,26.9,76486.18,93.0,0.16368,0.00047,4.78259]
[1777429398258,26.91,76482.61,93.0,0.16203,0.00047,4.75098]
[1777429399834,26.91,76482.93,93.0,0.1622,0.00047,4.75426]
[1777429406438,26.92,76483.02,93.0,0.16234,0.00047,4.75694]
[1777429406794,26.92,76478.81,93.0,0.1604,0.00047,4.71961]
[1777429409653,26.93,76476.16,93.0,0.15921,0.00047,4.6965]
[1777429410493,26.93,76476.16,93.0,0.15921,0.00047,4.6965]
[1777429410525,26.93,76475.99,93.0,0.15916,0.00046,4.69556]
[1777429416219,26.94,76476.28,93.0,0.15897,0.00047,4.68483]
[1777429417461,26.94,76477.51,93.0,0.15955,0.00047,4.69611]
[1777429421714,26.94,76476.53,93.0,0.15913,0.00047,4.68798]
[1777429426933,26.95,76480.59,93.0,0.16106,0.00047,4.72538]
[1777429429174,26.95,76480.49,93.0,0.16102,0.00047,4.72458]
[1777429434990,26.95,76480.94,93.0,0.16127,0.00047,4.72938]
[1777429436952,26.95,76482.32,93.0,0.16193,0.00047,4.74195]
[1777429437219,26.95,76482.97,93.0,0.16224,0.00047,4.7479]
[1777429439018,26.96,76477.93,93.0,0.15991,0.00047,4.70312]
[1777429440529,26.96,76477.93,93.0,0.15991,0.00047,4.70312]
[1777429440563,26.96,76480.23,93.0,0.16103,0.00047,4.72475]
[1777429443429,26.96,76479.22,93.0,0.16056,0.00047,4.71573]
[1777429443431,26.96,76479.22,93.0,0.16056,0.00047,4.71573]
[1777429443802,26.96,76479.57,93.0,0.16074,0.00047,4.71912]
[1777429444373,26.96,76479.57,93.0,0.16074,0.00047,4.71912]
[1777429444480,26.96,76479.57,93.0,0.16074,0.00047,4.71912]
[1777429444541,26.96,76479.57,93.0,0.16074,0.00047,4.71912]
[1777429447534,26.96,76479.07,93.0,0.16052,0.00047,4.71482]
[1777429447545,26.96,76478.56,93.0,0.16029,0.00047,4.71045]
[1777429454123,26.97,76478.12,93.0,0.16014,0.00047,4.70749]
[1777429459162,26.98,76477.1,93.0,0.15971,0.00047,4.69916]
[1777429464197,26.98,76472.0,93.0,0.15739,0.00046,4.65406]
[1777429464678,26.98,76472.0,93.0,0.15739,0.00046,4.65406]
[1777429464761,26.98,76472.0,93.0,0.15739,0.00046,4.65406]
[1777429465204,26.98,76470.57,93.0,0.15675,0.00046,4.64136]
[1777429465934,26.98,76470.57,93.0,0.15675,0.00046,4.64136]
[1777429466211,26.98,76470.66,93.0,0.15679,0.00046,4.64214]
[1777429468897,26.98,76470.78,93.0,0.15687,0.00046,4.64371]
[1777429469232,26.99,76471.12,93.0,0.15703,0.00046,4.64702]
[1777429470239,26.99,76474.33,93.0,0.15852,0.00046,4.67597]
[1777429475274,26.98,76473.65,93.0,0.15782,0.00046,4.65556]
[1777429480309,26.98,76470.69,93.0,0.15645,0.00046,4.62867]
[1777429483337,26.98,76470.82,93.0,0.15651,0.00046,4.6298]
[1777429483438,26.98,76470.89,93.0,0.15654,0.00046,4.63042]
[1777429487942,26.99,76469.01,93.0,0.15573,0.00046,4.61448]
[1777429488134,26.99,76469.01,93.0,0.15573,0.00046,4.61448]
[1777429488365,26.99,76464.63,93.0,0.15374,0.00045,4.57523]
[1777429489951,26.99,76463.88,93.0,0.15342,0.00045,4.56879]
[1777429490119,26.99,76463.88,93.0,0.15342,0.00045,4.56879]
[1777429490379,26.99,76463.75,93.0,0.15336,0.00045,4.56765]
[1777429492974,26.99,76466.28,93.0,0.15451,0.00046,4.59053]
[1777429493400,26.99,76470.88,93.0,0.15663,0.00046,4.6323]
[1777429495566,27.0,76470.73,93.0,0.15658,0.00046,4.63116]
[1777429495599,27.0,76471.0,93.0,0.15671,0.00046,4.6338]
[1777429501706,27.0,76472.01,93.0,0.15716,0.00046,4.64263]
[1777429501721,27.0,76472.01,93.0,0.15716,0.00046,4.64263]
[1777429503610,26.99,76472.01,93.0,0.15716,0.00046,4.64256]
[1777429503701,26.99,76470.76,93.0,0.15658,0.00046,4.63114]
[1777429504536,26.99,76470.76,93.0,0.15658,0.00046,4.63114]
[1777429510521,26.99,76472.25,93.0,0.15724,0.00046,4.64417]
[1777429515557,26.99,76470.1,93.0,0.15623,0.00046,4.6244]
[1777429517976,26.99,76470.63,93.0,0.15647,0.00046,4.62909]
[1777429517981,26.99,76470.63,93.0,0.15647,0.00046,4.62909]
[1777429518579,26.99,76480.93,93.0,0.16126,0.00047,4.72201]
[1777429518924,26.99,76480.93,93.0,0.16126,0.00047,4.72201]
[1777429524622,26.98,76486.76,93.0,0.16395,0.00047,4.77349]
[1777429525846,26.98,76486.8,93.0,0.16395,0.00047,4.77363]
[1777429525852,26.98,76486.8,93.0,0.16395,0.00047,4.77363]
[1777429526500,26.98,76486.8,93.0,0.16395,0.00047,4.77363]
[1777429526636,26.98,76491.06,93.0,0.16597,0.00048,4.81185]
[1777429530665,26.97,76494.56,93.0,0.1676,0.00048,4.84244]
[1777429535699,26.97,76494.69,93.0,0.16722,0.00048,4.82829]
[1777429542034,26.96,76494.52,93.0,0.16709,0.00048,4.82571]
[1777429542136,26.96,76493.5,93.0,0.16657,0.00048,4.81598]
[1777429543624,26.95,76487.6,93.0,0.16372,0.00048,4.76219]
[1777429544762,26.95,76484.04,93.0,0.16203,0.00047,4.72984]
[1777429546695,26.95,76484.04,93.0,0.16203,0.00047,4.72984]
[1777429549745,26.95,76486.05,93.0,0.16294,0.00047,4.7473]
[1777429552401,26.95,76484.26,93.0,0.16207,0.00047,4.73072]
[1777429552503,26.94,76489.32,93.0,0.16445,0.00048,4.77607]
[1777429553119,26.94,76489.32,93.0,0.16445,0.00048,4.77607]
[1777429553220,26.94,76492.87,93.0,0.16615,0.00048,4.80815]
[1777429558860,26.93,76492.34,93.0,0.16581,0.00048,4.80182]
[1777429564446,26.93,76492.35,93.0,0.16575,0.00048,4.80069]
[1777429564524,26.93,76492.35,93.0,0.16575,0.00048,4.80069]
[1777429567186,26.92,76495.04,93.0,0.16702,0.00048,4.82452]
[1777429572958,26.91,76494.54,93.0,0.16668,0.00048,4.81813]
[1777429576868,26.91,76493.64,93.0,0.16621,0.00048,4.80922]
[1777429582673,26.9,76493.65,93.0,0.16614,0.00048,4.80806]
[1777429585588,26.9,76494.25,93.0,0.16639,0.00048,4.81274]
[1777429588192,26.89,76493.83,93.0,0.16615,0.00048,4.8082]
[1777429591087,26.89,76489.35,93.0,0.16359,0.00048,4.7527]
[1777429592288,26.89,76489.35,93.0,0.16359,0.00048,4.7527]
[1777429592389,26.89,76486.47,93.0,0.16221,0.00047,4.72642]
[1777429592932,26.89,76486.47,93.0,0.16221,0.00047,4.72642]
[1777429593020,26.89,76486.47,93.0,0.16221,0.00047,4.72642]
[1777429594761,26.89,76486.11,93.0,0.16203,0.00047,4.72301]
[1777429594108,26.88,76481.97,93.0,0.16007,0.00047,4.68536]
[1777429594822,26.88,76481.97,93.0,0.16007,0.00047,4.68536]
[1777429594885,26.88,76481.97,93.0,0.16007,0.00047,4.68536]
[1777429598993,26.88,76482.77,93.0,0.16043,0.00047,4.69223]
[1777429599095,26.88,76482.77,93.0,0.16042,0.00047,4.69213]
[1777429604182,26.88,76482.25,93.0,0.16012,0.00047,4.6863]
[1777429604185,26.88,76482.25,93.0,0.16012,0.00047,4.6863]
[1777429604187,26.88,76482.25,93.0,0.16012,0.00047,4.6863]
[1777429605185,26.87,76478.68,93.0,0.15838,0.00047,4.65265]
[1777429606764,26.86,76475.67,93.0,0.15692,0.00046,4.62433]
[1777429607555,26.86,76475.67,93.0,0.15692,0.00046,4.62433]
[1777429607587,26.86,76475.67,93.0,0.15692,0.00046,4.62433]
[1777429607796,26.86,76471.87,93.0,0.15514,0.00046,4.58942]
[1777429609007,26.86,76470.04,93.0,0.1543,0.00046,4.57289]
[1777429613596,26.86,76466.76,93.0,0.15282,0.00046,4.54352]
[1777429618357,26.86,76464.87,93.0,0.15197,0.00045,4.52667]
[1777429618461,26.86,76464.87,93.0,0.15197,0.00045,4.52667]
[1777429618518,26.86,76462.15,93.0,0.15075,0.00045,4.50224]
[1777429619910,26.86,76461.84,93.0,0.15058,0.00045,4.49896]
[1777429620774,26.86,76461.84,93.0,0.15058,0.00045,4.49896]
[1777429626611,26.85,76462.41,93.0,0.15071,0.00045,4.50162]
[1777429626701,26.85,76466.48,93.0,0.15254,0.00046,4.53804]
[1777429627230,26.85,76466.48,93.0,0.15254,0.00046,4.53804]
[1777429632375,26.84,76464.41,93.0,0.15155,0.00045,4.51834]
[1777429638271,26.84,76464.3,93.0,0.15146,0.00045,4.51646]
[1777429647480,26.82,76464.45,93.0,0.15142,0.00045,4.51584]
[1777429651707,26.82,76462.92,93.0,0.1507,0.00045,4.50142]
[1777429651755,26.82,76462.79,93.0,0.15027,0.00045,4.48605]
[1777429657549,26.82,76463.35,93.0,0.15056,0.00045,4.49193]
[1777429662584,26.83,76462.99,93.0,0.15043,0.00045,4.48933]
[1777429667620,26.83,76461.39,93.0,0.14974,0.00045,4.47548]
[1777429672664,26.84,76459.61,93.0,0.14898,0.00045,4.46007]
[1777429677698,26.84,76460.41,93.0,0.14938,0.00045,4.46815]
[1777429679713,26.84,76456.19,93.0,0.1475,0.00045,4.43024]
[1777429682734,26.85,76459.98,93.0,0.14923,0.00045,4.46517]
[1777429682894,26.85,76459.98,93.0,0.14923,0.00045,4.46517]
[1777429688777,26.85,76462.65,93.0,0.15048,0.00045,4.49015]
[1777429693520,26.85,76462.1,93.0,0.15025,0.00045,4.48566]
[1777429693521,26.85,76462.1,93.0,0.15025,0.00045,4.48566]
[1777429698241,26.86,76461.2,93.0,0.14988,0.00045,4.47819]
[1777429703881,26.86,76461.49,93.0,0.15005,0.00045,4.48163]
[1777429708922,26.87,76459.2,93.0,0.14906,0.00045,4.46163]
[1777429711381,26.87,76457.06,93.0,0.1481,0.00045,4.44242]
[1777429711382,26.87,76457.06,93.0,0.1481,0.00045,4.44242]
[1777429713879,26.87,76459.38,93.0,0.1488,0.00045,4.44972]
[1777429718079,26.89,76459.44,93.0,0.14901,0.00045,4.45406]
[1777429725877,26.91,76458.77,93.0,0.14895,0.00045,4.45266]
[1777429733524,27.0,76458.23,93.0,0.14951,0.00045,4.46389]
[1777429733526,27.0,76458.23,93.0,0.14951,0.00045,4.46389]
[1777429738465,27.01,76455.98,93.0,0.14854,0.00045,4.44447]
[1777429739148,27.01,76455.38,93.0,0.14828,0.00045,4.43924]
[1777429744488,27.01,76457.2,93.0,0.14913,0.00045,4.45629]
[1777429744510,27.01,76457.2,93.0,0.14913,0.00045,4.45629]
[1777429747121,27.04,76455.54,93.0,0.14861,0.00045,4.44587]
[1777429747128,27.04,76455.54,93.0,0.14861,0.00045,4.44587]
[1777429751820,27.07,76457.68,93.0,0.14984,0.00045,4.47048]
[1777429753045,27.07,76458.68,93.0,0.1503,0.00045,4.47971]
[1777429753063,27.07,76458.68,93.0,0.1503,0.00045,4.47971]
[1777429753815,27.07,76458.68,93.0,0.1503,0.00045,4.47971]
[1777429759013,27.08,76458.84,93.0,0.15046,0.00045,4.48282]
[1777429759013,27.08,76458.84,93.0,0.15046,0.00045,4.48282]
[1777429759268,27.08,76455.29,93.0,0.14887,0.00045,4.45104]
[1777429764303,27.08,76453.02,93.0,0.1479,0.00044,4.43146]
[1777429769980,27.09,76452.39,93.0,0.14767,0.00044,4.4267]
[1777429769983,27.09,76452.39,93.0,0.14767,0.00044,4.4267]
[1777429770935,27.09,76452.39,93.0,0.14767,0.00044,4.4267]
[1777429772097,27.09,76451.75,93.0,0.14703,0.00044,4.40727]
[1777429772358,27.09,76444.73,93.0,0.14395,0.00044,4.34456]
[1777429772994,27.09,76444.73,93.0,0.14395,0.00044,4.34456]
[1777429776387,27.1,76447.72,93.0,0.14532,0.00044,4.37254]
[1777429781422,27.11,76447.44,93.0,0.14527,0.00044,4.37133]
[1777429786457,27.11,76445.86,93.0,0.14464,0.00044,4.35852]
[1777429794517,27.13,76447.41,93.0,0.14543,0.00044,4.37459]
[1777429801566,27.14,76447.35,93.0,0.14549,0.00044,4.37589]
[1777429805903,27.14,76448.87,93.0,0.1462,0.00044,4.39026]
[1777429805904,27.14,76448.87,93.0,0.1462,0.00044,4.39026]
[1777429810629,27.15,76452.7,93.0,0.14797,0.00044,4.42605]
[1777429815603,27.15,76454.89,93.0,0.14898,0.00045,4.44643]
[1777429819386,27.16,76453.42,93.0,0.14837,0.00044,4.43414]
[1777429819574,27.16,76453.42,93.0,0.14837,0.00044,4.43414]
[1777429819725,27.16,76453.42,93.0,0.14837,0.00044,4.43414]
[1777429819899,27.16,76453.42,93.0,0.14837,0.00044,4.43414]
[1777429819999,27.16,76437.65,93.0,0.14146,0.00043,4.29322]
[1777429820137,27.16,76437.65,93.0,0.14146,0.00043,4.29322]
[1777429820270,27.16,76437.65,93.0,0.14146,0.00043,4.29322]
[1777429820512,27.16,76437.65,93.0,0.14146,0.00043,4.29322]
[1777429820820,27.16,76437.65,93.0,0.14146,0.00043,4.29322]
[1777429820848,27.16,76411.06,93.0,0.13033,0.00041,4.05735]
[1777429821400,27.16,76411.06,93.0,0.13033,0.00041,4.05735]
[1777429822017,27.16,76411.06,93.0,0.13033,0.00041,4.05735]
[1777429822020,27.16,76406.49,93.0,0.12849,0.0004,4.01737]
[1777429824529,27.16,76407.72,93.0,0.12901,0.0004,4.02867]
[1777429824863,27.16,76407.72,93.0,0.12901,0.0004,4.02867]
[1777429829065,27.16,76409.1,93.0,0.12958,0.00041,4.04109]
[1777429829767,27.16,76413.48,93.0,0.13137,0.00041,4.07981]
[1777429830477,27.16,76413.48,93.0,0.13137,0.00041,4.07981]
[1777429832832,27.16,76415.48,93.0,0.13182,0.00041,4.08353]
[1777429834373,27.16,76417.41,93.0,0.13262,0.00041,4.10055]
[1777429835809,27.16,76412.8,93.0,0.13072,0.00041,4.0597]
[1777429836816,27.16,76408.56,93.0,0.12899,0.00041,4.02225]
[1777429837171,27.16,76408.56,93.0,0.12899,0.00041,4.02225]
[1777429837866,27.16,76408.56,93.0,0.12899,0.00041,4.02225]
[1777429838834,27.16,76404.96,93.0,0.12754,0.0004,3.99062]
[1777429840273,27.16,76403.55,93.0,0.12698,0.0004,3.97829]
[1777429840327,27.16,76403.55,93.0,0.12698,0.0004,3.97829]
[1777429841009,27.17,76398.35,93.0,0.12491,0.0004,3.93274]
[1777429841858,27.17,76395.21,93.0,0.12368,0.00039,3.90536]
[1777429846895,27.17,76392.6,93.0,0.1227,0.00039,3.88368]
[1777429847904,27.17,76392.6,93.0,0.1227,0.00039,3.88368]
[1777429854951,27.18,76391.94,93.0,0.12254,0.00039,3.88008]
[1777429857088,27.19,76391.34,93.0,0.12233,0.00039,3.87539]
[1777429862000,27.19,76395.61,93.0,0.12407,0.00039,3.91404]
[1777429865351,27.2,76398.04,93.0,0.12507,0.0004,3.93616]
[1777429865468,27.2,76398.04,93.0,0.12507,0.0004,3.93616]
[1777429867035,27.2,76401.74,93.0,0.12656,0.0004,3.96898]
[1777429871503,27.2,76402.5,93.0,0.12689,0.0004,3.97622]
[1777429876731,27.2,76405.09,93.0,0.12795,0.0004,3.99956]
[1777429883148,27.21,76404.55,93.0,0.12777,0.0004,3.99551]
[1777429888183,27.21,76404.22,93.0,0.12766,0.0004,3.99311]
[1777429893218,27.21,76404.66,93.0,0.12749,0.0004,3.9835]
[1777429894362,27.21,76404.66,93.0,0.12749,0.0004,3.9835]
[1777429896282,27.21,76404.66,93.0,0.1275,0.0004,3.9836]
[1777429900415,27.22,76404.64,93.0,0.1275,0.0004,3.98374]
[1777429902477,27.22,76404.73,93.0,0.12756,0.0004,3.98495]
[1777429906060,27.22,76404.73,93.0,0.12757,0.0004,3.98526]
[1777429906355,27.22,76404.55,93.0,0.12751,0.0004,3.98378]
[1777429907056,27.22,76407.92,93.0,0.12887,0.0004,4.01356]
[1777429909606,27.22,76408.02,93.0,0.12892,0.0004,4.0145]
[1777429910727,27.22,76407.5,93.0,0.12871,0.0004,4.00998]
[1777429910829,27.22,76400.74,93.0,0.126,0.0004,3.95071]
[1777429916327,27.23,76398.16,93.0,0.12501,0.0004,3.92892]
[1777429917170,27.23,76397.63,93.0,0.12481,0.0004,3.92446]
[1777429922421,27.23,76398.25,93.0,0.1251,0.0004,3.93094]
[1777429923428,27.23,76401.78,93.0,0.12651,0.0004,3.96202]
[1777429928463,27.24,76400.99,93.0,0.12623,0.0004,3.95578]
[1777429931484,27.24,76407.82,93.0,0.12899,0.0004,4.01611]
[1777429937170,27.24,76410.81,93.0,0.13021,0.00041,4.04257]
[1777429942368,27.24,76410.69,93.0,0.13017,0.00041,4.04158]
[1777429944674,27.24,76411.28,93.0,0.13041,0.00041,4.04682]
[1777429945022,27.24,76411.28,93.0,0.13041,0.00041,4.04682]
[1777429945910,27.24,76411.01,93.0,0.1303,0.00041,4.04447]
[1777429946120,27.24,76414.57,93.0,0.13175,0.00041,4.0758]
[1777429951625,27.24,76409.53,93.0,0.12933,0.00041,4.01728]
[1777429956659,27.24,76409.34,93.0,0.12926,0.00041,4.01587]
[1777429959681,27.24,76412.52,93.0,0.13056,0.00041,4.04398]
[1777429964716,27.24,76412.86,93.0,0.1307,0.00041,4.04703]
[1777429969750,27.24,76413.68,93.0,0.13104,0.00041,4.05426]
[1777429974785,27.24,76414.71,93.0,0.13146,0.00041,4.06327]
[1777429979820,27.24,76414.8,93.0,0.13149,0.00041,4.06398]
[1777429984856,27.24,76414.7,93.0,0.13145,0.00041,4.06301]
[1777429989891,27.24,76414.37,93.0,0.13131,0.00041,4.06004]
[1777429994926,27.24,76414.25,93.0,0.13126,0.00041,4.05894]
[1777429999961,27.24,76414.74,93.0,0.13146,0.00041,4.06323]
[1777430003989,27.24,76418.62,93.0,0.13305,0.00041,4.09742]
[1777430009024,27.24,76418.54,93.0,0.13301,0.00041,4.09646]
[1777430014059,27.24,76420.12,93.0,0.13328,0.00042,4.09609]
[1777430020101,27.24,76420.05,93.0,0.13324,0.00042,4.09511]
[1777430025128,27.23,76421.09,93.0,0.13366,0.00042,4.10398]
[1777430031181,27.23,76419.84,93.0,0.13312,0.00041,4.0925]
[1777430037223,27.23,76419.69,93.0,0.13304,0.00041,4.09086]
[1777430042360,27.23,76419.69,93.0,0.13304,0.00041,4.09086]
[1777430048300,27.23,76420.92,93.0,0.13352,0.00042,4.10113]
[1777430053469,27.23,76422.41,93.0,0.13413,0.00042,4.114]
[1777430060384,27.22,76421.05,93.0,0.13354,0.00042,4.10144]
[1777430063003,27.22,76421.91,93.0,0.13389,0.00042,4.10898]
[1777430063013,27.22,76421.91,93.0,0.13389,0.00042,4.10898]
[1777430068632,27.22,76425.42,93.0,0.13533,0.00042,4.13945]
[1777430070724,27.22,76425.89,93.0,0.13552,0.00042,4.14338]
[1777430074712,27.21,76427.99,93.0,0.13601,0.00042,4.14738]
[1777430074811,27.21,76427.86,93.0,0.13595,0.00042,4.1461]
[1777430079904,27.21,76428.58,93.0,0.13623,0.00042,4.15204]
[1777430087573,27.21,76428.2,93.0,0.13604,0.00042,4.14799]
[1777430091595,27.21,76428.37,93.0,0.1361,0.00042,4.14925]
[1777430092741,27.21,76428.37,93.0,0.13609,0.00042,4.14917]
[1777430099894,27.21,76428.33,93.0,0.13607,0.00042,4.14871]
[1777430105288,27.2,76425.64,93.0,0.13491,0.00042,4.12431]
[1777430105700,27.2,76420.94,93.0,0.13294,0.00042,4.08263]
[1777430107853,27.2,76421.73,93.0,0.13327,0.00042,4.08962]
[1777430109990,27.2,76421.21,93.0,0.13307,0.00042,4.08537]
[1777430112711,27.21,76421.42,93.0,0.13317,0.00042,4.08756]
[1777430118811,27.21,76421.84,93.0,0.13335,0.00042,4.09125]
[1777430123846,27.21,76421.86,93.0,0.13336,0.00042,4.09143]
[1777430125906,27.21,76421.83,93.0,0.13334,0.00042,4.09116]
[1777430126868,27.21,76427.18,93.0,0.1356,0.00042,4.13884]
[1777430128778,27.21,76427.14,93.0,0.1356,0.00042,4.13876]
[1777430136774,27.21,76427.36,93.0,0.13532,0.00042,4.12657]
[1777430141973,27.21,76427.77,93.0,0.13546,0.00042,4.12967]
[1777430144683,27.21,76429.93,93.0,0.13637,0.00042,4.14867]
[1777430150029,27.2,76428.91,93.0,0.13592,0.00042,4.13916]
[1777430154056,27.2,76425.88,93.0,0.13463,0.00042,4.11208]
[1777430156070,27.2,76419.54,93.0,0.13198,0.00041,4.05594]
[1777430157077,27.2,76416.28,93.0,0.13064,0.00041,4.02721]
[1777430160099,27.2,76419.23,93.0,0.13187,0.00041,4.05345]
[1777430165134,27.2,76419.32,93.0,0.13191,0.00041,4.05442]
[1777430170169,27.2,76419.57,93.0,0.13202,0.00041,4.05681]
[1777430174422,27.21,76418.08,93.0,0.13142,0.00041,4.04385]
[1777430180239,27.21,76421.3,93.0,0.13277,0.00042,4.07264]
[1777430185274,27.21,76422.38,93.0,0.13322,0.00042,4.08229]
[1777430187277,27.21,76422.38,93.0,0.13322,0.00042,4.08229]
[1777430189301,27.21,76425.55,93.0,0.13458,0.00042,4.11105]
[1777430189749,27.21,76425.55,93.0,0.13458,0.00042,4.11105]
[1777430193912,27.21,76425.7,93.0,0.13427,0.00042,4.09814]
[1777430196299,27.21,76431.08,93.0,0.13653,0.00042,4.14572]
[1777430197115,27.21,76431.01,93.0,0.1365,0.00042,4.14501]
[1777430202393,27.21,76433.13,93.0,0.13738,0.00043,4.16334]
[1777430207428,27.2,76433.53,93.0,0.13752,0.00043,4.16637]
[1777430213401,27.2,76434.13,93.0,0.13776,0.00043,4.17125]
[1777430217497,27.2,76430.2,93.0,0.13606,0.00042,4.13579]
[1777430218661,27.2,76430.2,93.0,0.13606,0.00042,4.13579]
[1777430218672,27.2,76430.2,93.0,0.13606,0.00042,4.13579]
[1777430220532,27.2,76430.18,93.0,0.13604,0.00042,4.1355]
[1777430226463,27.21,76430.04,93.0,0.13605,0.00042,4.13556]
[1777430228082,27.21,76430.86,93.0,0.13641,0.00042,4.14311]
[1777430233780,27.21,76430.13,93.0,0.13616,0.00042,4.13799]
[1777430233788,27.21,76430.13,93.0,0.13616,0.00042,4.13799]
[1777430235626,27.22,76426.54,93.0,0.13469,0.00042,4.10706]
[1777430240138,27.22,76425.49,93.0,0.1343,0.00042,4.09873]
[1777430245696,27.24,76423.15,93.0,0.13343,0.00042,4.08046]
[1777430250584,27.24,76422.96,93.0,0.13342,0.00042,4.08019]
[1777430250884,27.24,76422.96,93.0,0.13342,0.00042,4.08019]
[1777430251285,27.24,76422.96,93.0,0.13342,0.00042,4.08019]
[1777430251292,27.25,76425.74,93.0,0.13423,0.00042,4.09093]
[1777430251621,27.25,76425.74,93.0,0.13423,0.00042,4.09093]
[1777430251737,27.25,76431.54,93.0,0.13669,0.00042,4.14256]
[1777430253978,27.25,76430.74,93.0,0.13636,0.00042,4.13573]
[1777430253994,27.25,76431.24,93.0,0.13659,0.00042,4.14042]
[1777430258353,27.25,76430.91,93.0,0.13643,0.00042,4.13716]
[1777430258355,27.25,76430.91,93.0,0.13643,0.00042,4.13716]
[1777430258356,27.25,76430.91,93.0,0.13643,0.00042,4.13716]
[1777430258675,27.25,76430.71,93.0,0.13633,0.00042,4.13515]
[1777430259012,27.25,76430.71,93.0,0.13633,0.00042,4.13515]
[1777430259113,27.25,76429.86,93.0,0.13597,0.00042,4.12763]
[1777430264831,27.25,76429.7,93.0,0.13589,0.00042,4.12581]
[1777430270261,27.24,76429.68,93.0,0.13587,0.00042,4.12537]
[1777430275076,27.24,76429.49,93.0,0.13577,0.00042,4.1234]
[1777430275116,27.24,76429.49,93.0,0.13577,0.00042,4.1234]
[1777430280942,27.25,76429.74,93.0,0.13596,0.00042,4.12726]
[1777430283044,27.25,76430.35,93.0,0.13623,0.00042,4.13294]
[1777430288997,27.25,76430.0,93.0,0.13607,0.00042,4.12971]
[1777430290987,27.25,76430.0,93.0,0.13607,0.00042,4.12971]
[1777430293778,27.25,76430.4,93.0,0.13623,0.00042,4.13299]
[1777430293793,27.25,76430.4,93.0,0.13623,0.00042,4.13299]
[1777430294424,27.25,76430.4,93.0,0.13623,0.00042,4.13299]
[1777430295039,27.27,76425.47,93.0,0.13429,0.00042,4.09223]
[1777430299068,27.34,76421.65,93.0,0.13334,0.00042,4.07213]
[1777430301082,27.38,76426.5,93.0,0.1357,0.00042,4.12164]
[1777430303341,27.39,76427.68,93.0,0.13632,0.00042,4.13475]
[1777430303354,27.39,76427.68,93.0,0.13632,0.00042,4.13475]
[1777430303442,27.42,76427.55,93.0,0.13651,0.00042,4.1386]
[1777430310145,27.4,76427.31,93.0,0.1362,0.00042,4.1322]
[1777430312159,27.39,76425.65,93.0,0.13512,0.00042,4.10314]
[1777430313166,27.39,76422.47,93.0,0.13378,0.00042,4.07509]
[1777430314163,27.39,76422.47,93.0,0.13378,0.00042,4.07509]
[1777430314293,27.39,76422.47,93.0,0.13378,0.00042,4.07509]
[1777430314783,27.39,76421.71,93.0,0.13344,0.00042,4.06787]
[1777430315133,27.39,76421.71,93.0,0.13344,0.00042,4.06787]
[1777430317163,27.39,76422.07,93.0,0.13354,0.00042,4.07012]
[1777430318201,27.38,76427.39,93.0,0.13572,0.00042,4.11582]
[1777430320018,27.37,76427.94,93.0,0.1359,0.00042,4.11962]
[1777430325250,27.36,76425.69,93.0,0.13485,0.00042,4.09759]
[1777430326246,27.36,76425.69,93.0,0.13485,0.00042,4.09759]
[1777430331569,27.36,76423.77,93.0,0.13402,0.00042,4.08025]
[1777430331570,27.36,76423.77,93.0,0.13402,0.00042,4.08025]
[1777430334409,27.36,76423.86,93.0,0.13406,0.00042,4.08092]
[1777430334416,27.36,76423.86,93.0,0.13406,0.00042,4.08092]
[1777430335141,27.36,76424.25,93.0,0.13421,0.00042,4.08424]
[1777430340355,27.35,76423.58,93.0,0.13389,0.00042,4.07739]
[1777430342369,27.35,76427.05,93.0,0.13534,0.00042,4.10784]
[1777430348411,27.34,76424.45,93.0,0.13415,0.00042,4.08287]
[1777430353446,27.34,76424.85,93.0,0.1343,0.00042,4.08609]
[1777430358481,27.33,76427.56,93.0,0.13538,0.00042,4.10869]
[1777430364524,27.32,76428.6,93.0,0.13574,0.00042,4.11637]
[1777430369558,27.32,76427.89,93.0,0.13542,0.00042,4.10963]
[1777430374596,27.32,76428.0,93.0,0.13507,0.00042,4.09594]
[1777430379632,27.32,76428.68,93.0,0.13534,0.00042,4.10154]
[1777430384667,27.32,76427.75,93.0,0.13493,0.00042,4.09294]
[1777430387619,27.32,76427.04,93.0,0.13463,0.00042,4.0866]
[1777430392724,27.31,76426.92,93.0,0.13452,0.00042,4.08445]
[1777430397758,27.31,76426.65,93.0,0.13439,0.00042,4.08176]
[1777430402793,27.31,76426.64,93.0,0.13438,0.00042,4.08137]
[1777430404724,27.31,76426.66,93.0,0.13438,0.00042,4.08149]
[1777430404807,27.31,76422.51,93.0,0.13264,0.00042,4.04486]
[1777430408425,27.31,76422.9,93.0,0.1328,0.00042,4.04827]
[1777430413869,27.3,76423.22,93.0,0.13293,0.00042,4.05101]
[1777430418905,27.3,76423.24,93.0,0.13294,0.00042,4.05115]
[1777430424947,27.3,76425.01,93.0,0.13367,0.00042,4.06662]
[1777430430557,27.3,76425.35,93.0,0.13381,0.00042,4.06947]
[1777430431579,27.3,76425.21,93.0,0.13375,0.00042,4.06817]
[1777430436700,27.3,76426.18,93.0,0.13377,0.00042,4.06237]
[1777430443368,27.3,76426.81,93.0,0.13403,0.00042,4.06772]
[1777430449115,27.3,76426.57,93.0,0.13391,0.00042,4.06534]
[1777430455157,27.3,76426.27,93.0,0.13378,0.00042,4.06249]
[1777430460192,27.3,76427.2,93.0,0.13416,0.00042,4.07054]
[1777430461105,27.3,76427.2,93.0,0.13416,0.00042,4.07054]
[1777430462641,27.3,76435.92,93.0,0.13785,0.00043,4.14734]
[1777430468248,27.29,76437.61,93.0,0.13854,0.00043,4.16149]
[1777430468756,27.29,76437.61,93.0,0.13854,0.00043,4.16149]
[1777430468774,27.29,76437.61,93.0,0.13854,0.00043,4.16149]
[1777430475297,27.28,76440.56,93.0,0.13975,0.00043,4.18635]
[1777430477822,27.28,76440.24,93.0,0.13959,0.00043,4.18312]
[1777430478671,27.28,76440.24,93.0,0.13959,0.00043,4.18312]
[1777430478673,27.28,76440.24,93.0,0.13959,0.00043,4.18312]
[1777430478318,27.28,76437.21,93.0,0.13827,0.00043,4.15608]
[1777430483353,27.28,76436.05,93.0,0.13774,0.00043,4.14511]
[1777430488388,27.27,76433.72,93.0,0.13671,0.00043,4.12382]
[1777430493337,27.27,76433.88,93.0,0.13638,0.00043,4.11049]
[1777430493359,27.27,76433.88,93.0,0.13638,0.00043,4.11049]
[1777430493448,27.27,76433.88,93.0,0.13638,0.00043,4.11049]
[1777430493746,27.27,76433.28,93.0,0.13612,0.00043,4.10507]
[1777430494430,27.27,76430.1,93.0,0.13476,0.00042,4.07687]
[1777430498190,27.27,76432.06,93.0,0.13559,0.00042,4.09401]
[1777430498459,27.27,76432.38,93.0,0.13572,0.00043,4.09678]
[1777430503494,27.27,76431.27,93.0,0.13523,0.00042,4.08648]
[1777430504841,27.27,76431.21,93.0,0.1352,0.00042,4.08586]
[1777430505508,27.27,76430.8,93.0,0.13502,0.00042,4.08215]
[1777430510543,27.26,76432.11,93.0,0.13556,0.00042,4.09343]
[1777430515578,27.26,76431.95,93.0,0.13547,0.00042,4.09165]
[1777430520613,27.26,76432.17,93.0,0.13555,0.00042,4.09325]
[1777430525648,27.26,76431.22,93.0,0.13513,0.00042,4.08446]
[1777430530683,27.26,76430.38,93.0,0.13476,0.00042,4.07676]
[1777430535720,27.25,76431.16,93.0,0.13508,0.00042,4.0834]
[1777430540755,27.25,76432.69,93.0,0.13571,0.00043,4.09659]
[1777430545790,27.25,76434.06,93.0,0.13627,0.00043,4.10833]
[1777430551013,27.25,76434.04,93.0,0.13625,0.00043,4.1079]
[1777430557617,27.25,76433.17,93.0,0.13548,0.00043,4.08551]
[1777430562387,27.24,76433.09,93.0,0.13538,0.00043,4.08346]
[1777430568951,27.22,76432.9,93.0,0.1351,0.00043,4.07751]
[1777430574760,27.21,76433.01,93.0,0.13508,0.00043,4.07713]
[1777430580028,27.2,76432.5,93.0,0.13482,0.00042,4.07181]
[1777430585063,27.2,76432.54,93.0,0.13483,0.00042,4.07201]
[1777430590097,27.2,76432.98,93.0,0.13501,0.00043,4.07572]
[1777430599161,27.2,76432.52,93.0,0.1348,0.00042,4.07131]
[1777430604196,27.2,76432.77,93.0,0.1349,0.00043,4.07338]
[1777430611245,27.2,76432.79,93.0,0.13451,0.00042,4.05901]
[1777430615995,27.2,76433.06,93.0,0.13463,0.00043,4.06132]
[1777430623329,27.2,76433.0,93.0,0.13459,0.00043,4.06061]
[1777430628364,27.2,76433.4,93.0,0.13476,0.00043,4.06406]
[1777430631838,27.2,76433.36,93.0,0.13474,0.00043,4.06365]
[1777430632391,27.2,76440.32,93.0,0.13772,0.00043,4.12533]
[1777430637427,27.19,76441.63,93.0,0.13826,0.00043,4.13643]
[1777430642462,27.19,76441.91,93.0,0.13835,0.00043,4.13835]
[1777430647497,27.19,76441.51,93.0,0.13815,0.00043,4.13424]
[1777430652532,27.18,76442.74,93.0,0.13866,0.00043,4.14458]
[1777430657567,27.18,76441.4,93.0,0.13805,0.00043,4.13209]
[1777430662602,27.18,76441.74,93.0,0.13817,0.00043,4.13459]
[1777430668103,27.18,76441.59,93.0,0.13808,0.00043,4.13285]
[1777430673681,27.17,76441.07,93.0,0.13744,0.00043,4.11322]
[1777430678257,27.17,76442.68,93.0,0.13812,0.00043,4.12721]
[1777430683752,27.17,76442.6,93.0,0.13806,0.00043,4.12594]
[1777430688787,27.16,76442.72,93.0,0.13809,0.00043,4.12646]
[1777430693822,27.16,76442.17,93.0,0.13783,0.00043,4.12113]
[1777430694090,27.16,76442.17,93.0,0.13783,0.00043,4.12113]
[1777430694097,27.16,76442.17,93.0,0.13783,0.00043,4.12113]
[1777430694207,27.16,76442.17,93.0,0.13783,0.00043,4.12113]
[1777430694223,27.16,76442.17,93.0,0.13783,0.00043,4.12113]
[1777430694334,27.16,76442.17,93.0,0.13783,0.00043,4.12113]
[1777430694348,27.16,76442.17,93.0,0.13783,0.00043,4.12113]
[1777430694829,27.16,76423.32,93.0,0.12982,0.00042,3.95413]
[1777430695397,27.16,76423.32,93.0,0.12982,0.00042,3.95413]
[1777430695836,27.16,76417.63,93.0,0.12748,0.00041,3.90406]
[1777430696040,27.16,76417.63,93.0,0.12748,0.00041,3.90406]
[1777430696631,27.16,76417.63,93.0,0.12748,0.00041,3.90406]
[1777430697156,27.16,76418.91,93.0,0.12801,0.00041,3.91554]
[1777430699008,27.17,76418.96,93.0,0.12805,0.00041,3.91638]
[1777430704898,27.17,76418.63,93.0,0.12797,0.00041,3.91472]
[1777430704963,27.17,76418.63,93.0,0.12797,0.00041,3.91472]
[1777430710941,27.18,76418.51,93.0,0.12798,0.00041,3.91482]
[1777430715976,27.18,76418.0,93.0,0.12781,0.00041,3.91129]
[1777430720216,27.19,76418.58,93.0,0.12808,0.00041,3.91696]
[1777430720239,27.19,76418.58,93.0,0.12808,0.00041,3.91696]
[1777430720521,27.19,76418.58,93.0,0.12808,0.00041,3.91696]
[1777430720567,27.19,76418.58,93.0,0.12808,0.00041,3.91696]
[1777430721432,27.19,76417.97,93.0,0.12784,0.00041,3.91179]
[1777430721727,27.19,76417.97,93.0,0.12784,0.00041,3.91179]
[1777430721784,27.19,76417.97,93.0,0.12784,0.00041,3.91179]
[1777430721886,27.19,76427.76,93.0,0.13192,0.00042,3.99834]
[1777430722463,27.19,76427.76,93.0,0.13192,0.00042,3.99834]
[1777430722669,27.19,76427.76,93.0,0.13192,0.00042,3.99834]
[1777430722918,27.19,76427.76,93.0,0.13192,0.00042,3.99834]
[1777430723028,27.19,76431.96,93.0,0.13369,0.00042,4.03554]
[1777430724035,27.19,76435.92,93.0,0.13538,0.00043,4.07063]
[1777430725779,27.19,76435.92,93.0,0.13538,0.00043,4.07063]
[1777430727201,27.19,76436.27,93.0,0.13553,0.00043,4.07366]
[1777430729393,27.19,76438.69,93.0,0.13656,0.00043,4.09506]
[1777430730988,27.19,76439.66,93.0,0.13697,0.00043,4.10355]
[1777430736119,27.19,76440.26,93.0,0.13683,0.00043,4.0941]
[1777430738462,27.19,76440.64,93.0,0.13699,0.00043,4.09741]
[1777430742674,27.18,76441.47,93.0,0.13733,0.00043,4.10449]
[1777430746671,27.18,76442.36,93.0,0.13771,0.00043,4.1121]
[1777430747954,27.18,76442.39,93.0,0.13771,0.00043,4.11228]
[1777430748473,27.18,76442.23,93.0,0.13764,0.00043,4.11077]
[1777430752231,27.18,76445.51,93.0,0.13904,0.00044,4.13948]
[1777430760287,27.17,76447.68,93.0,0.13994,0.00044,4.15778]
[1777430765321,27.17,76446.98,93.0,0.1396,0.00044,4.15083]
[1777430767813,27.17,76447.97,93.0,0.14003,0.00044,4.15952]
[1777430773378,27.16,76447.42,93.0,0.13974,0.00044,4.15364]
[1777430778413,27.16,76447.12,93.0,0.13957,0.00044,4.15026]
[1777430783448,27.15,76449.12,93.0,0.14041,0.00044,4.16727]
[1777430786980,27.15,76445.37,93.0,0.13874,0.00044,4.13326]
[1777430788327,27.15,76445.25,93.0,0.13869,0.00044,4.13219]
[1777430788330,27.15,76445.25,93.0,0.13869,0.00044,4.13219]
[1777430788338,27.15,76445.25,93.0,0.13869,0.00044,4.13219]
[1777430792681,27.15,76443.05,93.0,0.13732,0.00043,4.09782]
[1777430792813,27.15,76443.05,93.0,0.13732,0.00043,4.09782]
[1777430797922,27.15,76441.81,93.0,0.13677,0.00043,4.08642]
[1777430800576,27.15,76441.4,93.0,0.13658,0.00043,4.08258]
[1777430800861,27.15,76441.4,93.0,0.13658,0.00043,4.08258]
[1777430801937,27.15,76440.98,93.0,0.1364,0.00043,4.07879]
[1777430804328,27.14,76440.92,93.0,0.13636,0.00043,4.07809]
[1777430804992,27.14,76440.92,93.0,0.13636,0.00043,4.07809]
[1777430806096,27.14,76440.65,93.0,0.13624,0.00043,4.07556]
[1777430811644,27.14,76440.92,93.0,0.13634,0.00043,4.0776]
[1777430815019,27.14,76440.28,93.0,0.13606,0.00043,4.07178]
[1777430821527,27.14,76440.84,93.0,0.13628,0.00043,4.07638]
[1777430821572,27.14,76440.84,93.0,0.13628,0.00043,4.07638]
[1777430821942,27.14,76440.84,93.0,0.13628,0.00043,4.07638]
[1777430823582,27.14,76444.7,93.0,0.13794,0.00044,4.1105]
[1777430824765,27.14,76444.83,93.0,0.13799,0.00044,4.11155]
[1777430825518,27.14,76444.23,93.0,0.13773,0.00043,4.1061]
[1777430825772,27.14,76444.23,93.0,0.13773,0.00043,4.1061]
[1777430830776,27.13,76448.37,93.0,0.1395,0.00044,4.14225]
[1777430831931,27.13,76448.37,93.0,0.1395,0.00044,4.14225]
[1777430832297,27.13,76448.97,93.0,0.13975,0.00044,4.14729]
[1777430838640,27.13,76450.95,93.0,0.14059,0.00044,4.16427]
[1777430839257,27.13,76451.8,93.0,0.14094,0.00044,4.1715]
[1777430844875,27.12,76450.46,93.0,0.1403,0.00044,4.1585]
[1777430849910,27.11,76449.76,93.0,0.13995,0.00044,4.15145]
[1777430854945,27.11,76450.45,93.0,0.13983,0.00044,4.14242]
[1777430859981,27.11,76450.04,93.0,0.13961,0.00044,4.13792]
[1777430861784,27.11,76450.04,93.0,0.13961,0.00044,4.13792]
[1777430867032,27.1,76450.09,93.0,0.13958,0.00044,4.13738]
[1777430872066,27.1,76450.25,93.0,0.13962,0.00044,4.13811]
[1777430877102,27.09,76450.06,93.0,0.1395,0.00044,4.13572]
[1777430882138,27.09,76451.35,93.0,0.14003,0.00044,4.14653]
[1777430887173,27.08,76451.48,93.0,0.14005,0.00044,4.14694]
[1777430892207,27.08,76451.59,93.0,0.14007,0.00044,4.14718]
[1777430897858,27.08,76451.49,93.0,0.13999,0.00044,4.14568]
[1777430903286,27.07,76451.49,93.0,0.13994,0.00044,4.14475]
[1777430909328,27.07,76450.63,93.0,0.13952,0.00044,4.13606]
[1777430914363,27.06,76451.69,93.0,0.13956,0.00044,4.1304]
[1777430919398,27.06,76451.88,93.0,0.13961,0.00044,4.13146]
[1777430924433,27.06,76452.14,93.0,0.1397,0.00044,4.13314]
[1777430929468,27.05,76449.76,93.0,0.13862,0.00044,4.1113]
[1777430934502,27.05,76448.94,93.0,0.13823,0.00044,4.10348]
[1777430939538,27.05,76449.19,93.0,0.13832,0.00044,4.10531]
[1777430944573,27.04,76453.85,93.0,0.14036,0.00044,4.14654]
[1777430949608,27.04,76452.13,93.0,0.13957,0.00044,4.13051]
[1777430954643,27.04,76453.13,93.0,0.13997,0.00044,4.1388]
[1777430960104,27.03,76452.32,93.0,0.13959,0.00044,4.13103]
[1777430965162,27.03,76453.35,93.0,0.14001,0.00044,4.13959]
[1777430970755,27.03,76453.01,93.0,0.13982,0.00044,4.13561]
[1777430972663,27.03,76453.32,93.0,0.13956,0.00044,4.12377]
[1777430972682,27.03,76453.32,93.0,0.13956,0.00044,4.12377]
[1777430972686,27.03,76453.32,93.0,0.13956,0.00044,4.12377]
[1777430972963,27.02,76457.46,93.0,0.14139,0.00045,4.1607]
[1777430973776,27.03,76469.09,93.0,0.14666,0.00046,4.26527]
[1777430975821,27.03,76469.38,93.0,0.14679,0.00046,4.26794]
[1777430975879,27.03,76469.45,93.0,0.14683,0.00046,4.26862]
[1777430977180,27.03,76469.45,93.0,0.14683,0.00046,4.26862]
[1777430977282,27.02,76469.15,93.0,0.14666,0.00046,4.26531]
[1777430980453,27.02,76469.24,93.0,0.1467,0.00046,4.26617]
[1777430980825,27.02,76468.92,93.0,0.14656,0.00046,4.2634]
[1777430987874,27.01,76469.31,93.0,0.14663,0.00046,4.26475]
[1777430989898,27.01,76470.19,93.0,0.14702,0.00046,4.27235]
[1777430989999,27.01,76469.88,93.0,0.14686,0.00046,4.26924]
[1777430996658,27.01,76469.96,93.0,0.1469,0.00046,4.27005]
[1777430999171,27.01,76470.15,93.0,0.147,0.00046,4.27199]
[1777430999821,27.01,76470.09,93.0,0.14697,0.00046,4.27149]
[1777431004995,27.01,76470.16,93.0,0.14702,0.00046,4.27233]
[1777431012045,27.01,76470.1,93.0,0.147,0.00046,4.27199]
[1777431017080,27.01,76470.45,93.0,0.14717,0.00046,4.27528]
[1777431022116,27.01,76470.37,93.0,0.14714,0.00046,4.27468]
[1777431025982,27.01,76472.94,93.0,0.14832,0.00046,4.29787]
[1777431026143,27.01,76476.43,93.0,0.14994,0.00046,4.3293]
[1777431026955,27.01,76476.43,93.0,0.14994,0.00046,4.3293]
[1777431027150,27.01,76476.8,93.0,0.15009,0.00046,4.33227]
[1777431032185,27.01,76479.48,93.0,0.15094,0.00047,4.34159]
[1777431037224,27.01,76482.11,93.0,0.15215,0.00047,4.36482]
[1777431042259,27.01,76482.66,93.0,0.15238,0.00047,4.36933]
[1777431046295,27.0,76482.15,93.0,0.15214,0.00047,4.36464]
[1777431046364,27.0,76483.88,93.0,0.15294,0.00047,4.37997]
[1777431046504,27.0,76483.88,93.0,0.15294,0.00047,4.37997]
[1777431047297,27.0,76496.3,93.0,0.15888,0.00048,4.49213]
[1777431048777,27.0,76496.3,93.0,0.15888,0.00048,4.49213]
[1777431048827,27.0,76500.38,93.0,0.16086,0.00049,4.52894]
[1777431050465,27.0,76500.17,93.0,0.16075,0.00049,4.52702]
[1777431054365,27.0,76489.3,93.0,0.15551,0.00048,4.42889]
[1777431059400,27.01,76490.19,93.0,0.15596,0.00048,4.43742]
[1777431061798,27.01,76489.84,93.0,0.1558,0.00048,4.43436]
[1777431067456,27.01,76492.01,93.0,0.15687,0.00048,4.45458]
[1777431072491,27.01,76491.63,93.0,0.15671,0.00048,4.45159]
[1777431077874,27.02,76492.45,93.0,0.15713,0.00048,4.45933]
[1777431077876,27.02,76492.45,93.0,0.15713,0.00048,4.45933]
[1777431077878,27.02,76492.45,93.0,0.15713,0.00048,4.45933]
[1777431077883,27.02,76492.45,93.0,0.15713,0.00048,4.45933]
[1777431082561,27.02,76495.31,93.0,0.15853,0.00048,4.48565]
[1777431088114,27.02,76495.36,93.0,0.15857,0.00048,4.48631]
[1777431088180,27.02,76495.36,93.0,0.15857,0.00048,4.48631]
[1777431089697,27.02,76497.99,93.0,0.15984,0.00049,4.51011]
[1777431096351,27.02,76498.94,93.0,0.15992,0.00049,4.50428]
[1777431096354,27.02,76498.94,93.0,0.15992,0.00049,4.50428]
[1777431098347,27.02,76498.94,93.0,0.15992,0.00049,4.50431]
[1777431103707,27.02,76498.71,93.0,0.15982,0.00049,4.5024]
[1777431106729,27.02,76501.77,93.0,0.16131,0.00049,4.53004]
[1777431107615,27.02,76501.77,93.0,0.16131,0.00049,4.53004]
[1777431112770,27.02,76502.31,93.0,0.16157,0.00049,4.53483]
[1777431113383,27.02,76502.31,93.0,0.16157,0.00049,4.53483]
[1777431117724,27.02,76504.24,93.0,0.16251,0.00049,4.5521]
[1777431122841,27.02,76505.3,93.0,0.16302,0.00049,4.56136]
[1777431128147,27.02,76505.29,93.0,0.163,0.00049,4.56111]
[1777431129817,27.02,76506.57,93.0,0.16363,0.00049,4.5725]
[1777431131905,27.02,76501.97,93.0,0.16136,0.00049,4.53087]
[1777431136940,27.02,76501.71,93.0,0.16123,0.00049,4.5285]
[1777431141975,27.02,76499.26,93.0,0.16003,0.00049,4.5064]
[1777431144467,27.02,76498.7,93.0,0.15976,0.00049,4.50139]
[1777431144520,27.02,76498.7,93.0,0.15976,0.00049,4.50139]
[1777431149566,27.02,76499.68,93.0,0.16024,0.00049,4.51028]
[1777431150447,27.02,76499.44,93.0,0.16013,0.00049,4.50815]
[1777431151038,27.02,76496.99,93.0,0.15854,0.00048,4.47147]
[1777431156073,27.02,76493.37,93.0,0.15682,0.00048,4.43916]
[1777431161327,27.02,76494.47,93.0,0.15736,0.00048,4.44945]
[1777431161336,27.02,76494.47,93.0,0.15736,0.00048,4.44945]
[1777431167150,27.03,76493.2,93.0,0.15679,0.00048,4.43868]
[1777431169303,27.03,76493.25,93.0,0.15683,0.00048,4.43934]
[1777431169306,27.03,76491.26,93.0,0.15588,0.00048,4.42151]
[1777431171178,27.03,76488.53,93.0,0.15456,0.00048,4.39671]
[1777431171652,27.03,76488.53,93.0,0.15456,0.00048,4.39671]
[1777431171678,27.03,76488.53,93.0,0.15456,0.00048,4.39671]
[1777431171681,27.03,76488.53,93.0,0.15456,0.00048,4.39671]
[1777431172185,27.03,76482.99,93.0,0.15193,0.00047,4.34662]
[1777431172747,27.03,76482.99,93.0,0.15193,0.00047,4.34662]
[1777431172783,27.03,76482.99,93.0,0.15193,0.00047,4.34662]
[1777431173192,27.02,76481.27,93.0,0.15111,0.00047,4.33095]
[1777431173797,27.02,76481.27,93.0,0.15111,0.00047,4.33095]
[1777431174922,27.02,76480.57,93.0,0.15076,0.00047,4.32425]
[1777431176563,27.02,76479.42,93.0,0.15018,0.00047,4.31315]
[1777431176571,27.02,76479.42,93.0,0.15018,0.00047,4.31315]
[1777431176649,27.02,76479.42,93.0,0.15018,0.00047,4.31315]
[1777431177220,27.02,76474.64,93.0,0.14794,0.00046,4.26979]
[1777431177487,27.02,76474.64,93.0,0.14794,0.00046,4.26979]
[1777431178140,27.02,76474.64,93.0,0.14794,0.00046,4.26979]
[1777431178558,27.01,76473.33,93.0,0.14732,0.00046,4.25765]
[1777431178658,27.01,76473.33,93.0,0.14732,0.00046,4.25765]
[1777431180021,27.01,76472.1,93.0,0.14674,0.00046,4.24628]
[1777431180306,27.01,76472.1,93.0,0.14674,0.00046,4.24628]
[1777431180359,27.01,76472.1,93.0,0.14674,0.00046,4.24628]
[1777431180728,27.01,76471.89,93.0,0.14661,0.00046,4.24384]
[1777431184270,27.01,76472.11,93.0,0.14669,0.00046,4.24527]
[1777431184361,27.0,76480.51,93.0,0.15056,0.00047,4.32034]
[1777431187292,27.0,76483.95,93.0,0.15214,0.00047,4.35066]
[1777431188495,27.0,76484.8,93.0,0.15252,0.00047,4.35798]
[1777431189309,26.99,76480.17,93.0,0.15033,0.00047,4.31589]
[1777431194344,26.99,76479.01,93.0,0.14978,0.00047,4.30545]
[1777431197036,26.99,76478.47,93.0,0.14953,0.00047,4.3006]
[1777431197044,26.99,76478.47,93.0,0.14953,0.00047,4.3006]
[1777431197090,26.99,76478.47,93.0,0.14953,0.00047,4.3006]
[1777431197365,26.99,76487.28,93.0,0.15368,0.00047,4.38]
[1777431199670,27.0,76489.02,93.0,0.15454,0.00048,4.39632]
[1777431205421,27.0,76489.55,93.0,0.15484,0.00048,4.40205]
[1777431206831,27.0,76490.47,93.0,0.15529,0.00048,4.4105]
[1777431207612,27.01,76489.1,93.0,0.15464,0.00048,4.39829]
[1777431210084,27.01,76489.35,93.0,0.15478,0.00048,4.40087]
[1777431210084,27.01,76489.35,93.0,0.15478,0.00048,4.40087]
[1777431215492,27.01,76490.51,93.0,0.15499,0.00048,4.39765]
[1777431220527,27.02,76490.03,93.0,0.1548,0.00048,4.39412]
[1777431225562,27.02,76489.93,93.0,0.1548,0.00048,4.394]
[1777431229286,27.02,76489.89,93.0,0.15479,0.00048,4.3938]
[1777431229310,27.02,76489.89,93.0,0.15479,0.00048,4.3938]
[1777431229388,27.03,76489.96,93.0,0.15484,0.00048,4.39492]
[1777431229960,27.03,76489.96,93.0,0.15484,0.00048,4.39492]
[1777431230059,27.03,76488.73,93.0,0.15426,0.00048,4.38384]
[1777431231307,27.03,76488.73,93.0,0.15426,0.00048,4.38384]
[1777431231376,27.03,76488.81,93.0,0.15428,0.00048,4.3843]
[1777431237647,27.01,76489.55,93.0,0.15451,0.00048,4.38854]
[1777431240668,27.0,76486.16,93.0,0.15283,0.00047,4.35675]
[1777431241674,27.0,76482.52,93.0,0.15109,0.00047,4.32357]
[1777431246709,26.99,76481.56,93.0,0.15056,0.00047,4.31332]
[1777431250737,26.98,76477.7,93.0,0.14869,0.00047,4.27731]
[1777431255772,26.98,76478.01,93.0,0.14876,0.00047,4.27874]
[1777431260807,26.97,76478.6,93.0,0.14896,0.00047,4.28269]
[1777431265842,26.96,76478.0,93.0,0.14861,0.00047,4.2759]
[1777431267856,26.96,76471.17,93.0,0.14543,0.00046,4.21385]
[1777431272891,26.95,76471.35,93.0,0.14506,0.00046,4.1999]
[1777431277926,26.95,76471.44,93.0,0.14506,0.00046,4.19982]
[1777431282960,26.94,76472.02,93.0,0.14528,0.00046,4.20413]
[1777431287996,26.94,76473.3,93.0,0.14582,0.00046,4.21474]
[1777431294037,26.93,76473.29,93.0,0.14576,0.00046,4.21345]
[1777431299072,26.92,76472.62,93.0,0.1454,0.00046,4.20644]
[1777431304107,26.92,76472.47,93.0,0.14528,0.00046,4.20414]
[1777431309143,26.91,76473.9,93.0,0.14589,0.00046,4.2161]
[1777431314178,26.91,76475.55,93.0,0.1466,0.00046,4.22996]
[1777431316192,26.91,76479.16,93.0,0.14825,0.00047,4.26209]
[1777431319333,26.9,76478.99,93.0,0.14815,0.00047,4.26004]
[1777431319369,26.9,76478.99,93.0,0.14815,0.00047,4.26004]
[1777431319379,26.9,76479.25,93.0,0.14826,0.00047,4.26214]
[1777431322371,26.9,76481.39,93.0,0.14924,0.00047,4.28121]
[1777431323206,26.9,76481.45,93.0,0.14927,0.00047,4.28176]
[1777431323207,26.9,76481.45,93.0,0.14927,0.00047,4.28176]
[1777431324248,26.9,76477.16,93.0,0.14727,0.00046,4.24302]
[1777431324859,26.9,76477.16,93.0,0.14727,0.00046,4.24302]
[1777431325254,26.9,76476.55,93.0,0.14699,0.00046,4.23756]
[1777431326854,26.9,76474.02,93.0,0.14581,0.00046,4.21449]
[1777431331297,26.89,76471.05,93.0,0.14399,0.00046,4.17204]
[1777431336332,26.89,76470.84,93.0,0.14385,0.00046,4.16938]
[1777431341367,26.88,76471.2,93.0,0.14398,0.00046,4.1719]
[1777431346402,26.88,76470.23,93.0,0.1435,0.00046,4.16244]
[1777431352444,26.88,76470.08,93.0,0.14339,0.00046,4.16029]
[1777431357482,26.87,76470.08,93.0,0.14335,0.00046,4.15946]
[1777431362516,26.87,76469.87,93.0,0.14322,0.00046,4.15689]
[1777431367553,26.86,76469.64,93.0,0.14308,0.00046,4.15415]
[1777431372588,26.86,76470.34,93.0,0.14337,0.00046,4.15981]
[1777431377623,26.86,76470.56,93.0,0.14343,0.00046,4.16111]
[1777431382658,26.85,76469.79,93.0,0.14304,0.00046,4.15346]
[1777431387692,26.85,76469.61,93.0,0.14293,0.00046,4.15117]
[1777431392729,26.84,76472.19,93.0,0.14368,0.00046,4.15913]
[1777431397764,26.84,76474.85,93.0,0.14486,0.00046,4.18242]
[1777431402799,26.84,76477.48,93.0,0.14604,0.00046,4.20533]
[1777431404813,26.83,76481.05,93.0,0.14768,0.00047,4.23722]
[1777431409848,26.83,76481.93,93.0,0.14803,0.00047,4.24397]
[1777431414883,26.82,76481.76,93.0,0.14789,0.00047,4.2412]
[1777431419918,26.81,76482.26,93.0,0.14806,0.00047,4.24452]
[1777431424203,26.81,76483.6,93.0,0.14866,0.00047,4.25617]
[1777431424212,26.81,76483.6,93.0,0.14866,0.00047,4.25617]
[1777431428514,26.81,76486.49,93.0,0.15001,0.00047,4.28196]
[1777431428615,26.81,76486.58,93.0,0.15005,0.00047,4.28284]
[1777431432070,26.8,76485.23,93.0,0.14938,0.00047,4.26996]
[1777431440194,26.79,76486.51,93.0,0.1499,0.00047,4.27998]
[1777431440751,26.79,76486.19,93.0,0.14968,0.00047,4.27581]
[1777431443924,26.78,76486.77,93.0,0.14991,0.00047,4.28014]
[1777431444868,26.78,76485.57,93.0,0.14933,0.00047,4.26893]
[1777431448918,26.77,76482.71,93.0,0.14792,0.00047,4.24185]
[1777431449121,26.77,76477.67,93.0,0.14555,0.00046,4.19586]
[1777431454156,26.77,76479.4,93.0,0.1459,0.00047,4.19579]
[1777431459191,26.76,76479.67,93.0,0.14597,0.00047,4.19717]
[1777431461749,26.76,76479.46,93.0,0.14585,0.00047,4.19486]
[1777431466101,26.75,76479.41,93.0,0.14578,0.00047,4.19358]
[1777431466102,26.75,76479.41,93.0,0.14578,0.00047,4.19358]
[1777431471278,26.75,76479.2,93.0,0.14562,0.00047,4.19046]
[1777431476314,26.74,76478.83,93.0,0.1454,0.00047,4.18612]
[1777431481349,26.73,76478.46,93.0,0.14518,0.00047,4.18182]
[1777431486383,26.73,76478.92,93.0,0.14535,0.00047,4.18507]
[1777431491418,26.72,76479.02,93.0,0.14535,0.00047,4.18506]
[1777431495878,26.72,76478.81,93.0,0.14521,0.00047,4.18244]
[1777431495879,26.72,76478.81,93.0,0.14521,0.00047,4.18244]
[1777431501490,26.71,76478.87,93.0,0.14518,0.00047,4.18191]
[1777431507532,26.71,76479.05,93.0,0.14521,0.00047,4.18247]
[1777431516595,26.7,76478.78,93.0,0.14461,0.00047,4.1638]
[1777431521631,26.69,76478.74,93.0,0.14455,0.00047,4.16267]
[1777431526667,26.69,76478.72,93.0,0.14449,0.00047,4.16158]
[1777431531705,26.69,76478.74,93.0,0.14446,0.00047,4.16101]
[1777431536741,26.68,76483.36,93.0,0.14658,0.00047,4.20226]
[1777431541781,26.68,76483.0,93.0,0.14637,0.00047,4.19817]
[1777431541776,26.68,76487.25,93.0,0.14837,0.00047,4.23667]
[1777431542527,26.68,76487.25,93.0,0.14837,0.00047,4.23667]
[1777431543514,26.67,76488.75,93.0,0.14907,0.00048,4.25009]
[1777431543790,26.67,76491.58,93.0,0.1504,0.00048,4.27562]
[1777431548523,26.67,76492.1,93.0,0.15061,0.00048,4.27948]
[1777431548624,26.67,76492.08,93.0,0.15058,0.00048,4.27901]
[1777431553860,26.67,76492.0,93.0,0.15056,0.00048,4.27863]
[1777431555334,26.67,76492.0,93.0,0.15056,0.00048,4.27863]
[1777431555336,26.67,76492.0,93.0,0.15056,0.00048,4.27863]
[1777431555352,26.67,76492.0,93.0,0.15056,0.00048,4.27863]
[1777431555403,26.67,76491.98,93.0,0.15055,0.00048,4.2785]
[1777431557354,26.67,76491.98,93.0,0.15055,0.00048,4.2785]
[1777431557455,26.67,76492.02,93.0,0.15061,0.00048,4.27955]
[1777431562923,26.67,76494.16,93.0,0.15165,0.00048,4.29936]
[1777431567958,26.67,76493.88,93.0,0.15153,0.00048,4.29697]
[1777431572992,26.68,76494.05,93.0,0.15121,0.00048,4.28393]
[1777431578028,26.68,76493.73,93.0,0.15107,0.00048,4.28128]
[1777431583865,26.68,76493.94,93.0,0.15119,0.00048,4.28341]
[1777431583867,26.68,76493.94,93.0,0.15119,0.00048,4.28341]
[1777431584069,26.68,76493.92,93.0,0.15118,0.00048,4.28333]
[1777431587029,26.68,76493.71,93.0,0.15112,0.00048,4.28209]
[1777431589743,26.69,76494.6,93.0,0.15158,0.00048,4.29088]
[1777431590446,26.69,76493.85,93.0,0.15125,0.00048,4.2847]
[1777431590447,26.69,76493.85,93.0,0.15125,0.00048,4.2847]
[1777431590448,26.69,76493.85,93.0,0.15125,0.00048,4.2847]
[1777431590819,26.69,76493.85,93.0,0.15125,0.00048,4.2847]
[1777431591164,26.69,76494.73,93.0,0.1517,0.00048,4.29304]
[1777431591165,26.69,76494.73,93.0,0.1517,0.00048,4.29304]
[1777431591192,26.69,76494.73,93.0,0.1517,0.00048,4.29304]
[1777431591238,26.69,76499.98,93.0,0.15424,0.00049,4.34091]
[1777431592562,26.69,76504.91,93.0,0.15666,0.00049,4.38612]
[1777431594530,26.7,76508.59,93.0,0.1585,0.0005,4.42004]
[1777431596154,26.7,76505.05,93.0,0.15677,0.00049,4.38806]
[1777431600335,26.7,76506.22,93.0,0.15737,0.00049,4.39927]
[1777431601189,26.7,76510.51,93.0,0.15952,0.0005,4.43872]
[1777431602230,26.7,76510.51,93.0,0.15952,0.0005,4.43872]
[1777431603749,26.7,76509.94,93.0,0.15924,0.0005,4.43363]
[1777431609245,26.71,76512.75,93.0,0.16068,0.0005,4.45993]
[1777431614282,26.71,76513.97,93.0,0.16131,0.0005,4.47141]
[1777431619316,26.71,76512.93,93.0,0.16081,0.0005,4.46227]
[1777431624352,26.71,76513.05,93.0,0.16089,0.0005,4.46372]
[1777431631107,26.72,76513.32,93.0,0.16103,0.0005,4.46644]
[1777431631997,26.72,76513.18,93.0,0.16057,0.0005,4.45055]
[1777431638450,26.72,76515.27,93.0,0.16164,0.0005,4.46995]
[1777431643486,26.72,76515.79,93.0,0.16191,0.0005,4.4749]
[1777431648521,26.72,76515.26,93.0,0.16165,0.0005,4.47027]
[1777431652913,26.72,76515.46,93.0,0.16176,0.0005,4.47222]
[1777431661198,26.72,76517.64,93.0,0.16288,0.0005,4.4924]
[1777431661378,26.72,76517.64,93.0,0.16288,0.0005,4.4924]
[1777431661405,26.72,76517.64,93.0,0.16288,0.0005,4.4924]
[1777431661491,26.72,76517.64,93.0,0.16288,0.0005,4.4924]
[1777431661613,26.72,76527.8,93.0,0.16806,0.00051,4.58493]
[1777431662620,26.72,76536.21,93.0,0.17242,0.00052,4.66132]
[1777431664062,26.72,76535.23,93.0,0.17189,0.00052,4.65221]
[1777431664124,26.72,76535.23,93.0,0.17189,0.00052,4.65221]
[1777431664153,26.72,76535.23,93.0,0.17189,0.00052,4.65221]
[1777431664220,26.72,76535.23,93.0,0.17189,0.00052,4.65221]
[1777431664355,26.72,76535.23,93.0,0.17189,0.00052,4.65221]
[1777431664634,26.72,76539.89,93.0,0.17433,0.00053,4.69437]
[1777431666648,26.72,76543.36,93.0,0.17617,0.00053,4.72595]
[1777431668662,26.72,76546.85,93.0,0.17803,0.00053,4.7576]
[1777431672873,26.72,76549.58,93.0,0.17948,0.00054,4.78221]
[1777431673887,26.72,76552.97,93.0,0.1813,0.00054,4.81282]
[1777431678732,26.72,76550.28,93.0,0.17983,0.00054,4.78809]
[1777431683777,26.72,76549.43,93.0,0.17936,0.00054,4.78011]
[1777431687032,26.71,76548.17,93.0,0.17867,0.00054,4.76844]
[1777431687545,26.71,76548.17,93.0,0.17867,0.00054,4.76844]
[1777431689890,26.71,76547.35,93.0,0.17822,0.00053,4.76092]
[1777431692830,26.71,76543.97,93.0,0.17601,0.00053,4.71531]
[1777431693836,26.71,76541.2,93.0,0.17454,0.00053,4.69014]
[1777431694211,26.71,76541.2,93.0,0.17454,0.00053,4.69014]
[1777431694844,26.71,76540.22,93.0,0.17401,0.00053,4.681]
[1777431695474,26.71,76540.22,93.0,0.17401,0.00053,4.681]
[1777431700887,26.7,76540.24,93.0,0.17394,0.00053,4.67983]
[1777431702556,26.7,76539.69,93.0,0.17363,0.00053,4.6746]
[1777431708949,26.69,76540.2,93.0,0.17381,0.00053,4.67766]
[1777431710783,26.69,76540.33,93.0,0.17387,0.00053,4.67862]
[1777431714171,26.68,76540.78,93.0,0.17405,0.00053,4.68179]
[1777431714919,26.68,76540.78,93.0,0.17405,0.00053,4.68179]
[1777431714991,26.68,76547.31,93.0,0.17751,0.00053,4.7409]
[1777431719991,26.68,76551.37,93.0,0.17967,0.00054,4.77751]
[1777431720027,26.68,76555.35,93.0,0.18183,0.00054,4.81357]
[1777431721033,26.68,76559.02,93.0,0.18382,0.00055,4.84666]
[1777431726724,26.68,76559.98,93.0,0.18431,0.00055,4.85473]
[1777431727075,26.67,76564.29,93.0,0.18666,0.00055,4.89333]
[1777431732110,26.65,76565.53,93.0,0.18717,0.00055,4.90174]
[1777431734541,26.65,76565.46,93.0,0.18712,0.00055,4.9009]
[1777431736355,26.64,76567.25,93.0,0.18797,0.00056,4.91475]
[1777431736355,26.64,76567.25,93.0,0.18797,0.00056,4.91475]
[1777431737824,26.62,76567.83,93.0,0.18814,0.00056,4.91757]
[1777431737847,26.62,76567.83,93.0,0.18814,0.00056,4.91757]
[1777431737944,26.6,76570.73,93.0,0.1896,0.00056,4.94127]
[1777431739679,26.59,76573.35,93.0,0.19091,0.00056,4.96228]
[1777431743401,26.53,76575.1,93.0,0.19139,0.00056,4.97008]
[1777431743405,26.53,76575.1,93.0,0.19139,0.00056,4.97008]
[1777431743461,26.53,76575.1,93.0,0.19139,0.00056,4.97008]
[1777431743499,26.51,76575.36,93.0,0.19137,0.00056,4.96977]
[1777431744028,26.51,76575.36,93.0,0.19137,0.00056,4.96977]
[1777431745343,26.51,76574.5,93.0,0.19085,0.00056,4.96144]
[1777431746912,26.51,76574.06,93.0,0.1906,0.00056,4.95746]
[1777431749908,26.51,76569.29,93.0,0.18792,0.00056,4.91415]
[1777431755271,26.51,76569.16,93.0,0.18745,0.00056,4.89833]
[1777431759577,26.51,76569.07,93.0,0.18741,0.00056,4.89759]
[1777431760147,26.51,76569.79,93.0,0.18781,0.00056,4.90416]
[1777431760780,26.51,76569.79,93.0,0.18781,0.00056,4.90416]
[1777431761374,26.51,76568.69,93.0,0.1872,0.00056,4.8942]
[1777431764335,26.51,76563.23,93.0,0.18419,0.00055,4.84487]
[1777431769986,26.51,76562.42,93.0,0.18377,0.00055,4.83792]
[1777431771384,26.52,76566.93,93.0,0.18628,0.00056,4.87923]
[1777431776419,26.52,76566.12,93.0,0.18585,0.00055,4.87216]
[1777431781013,26.52,76564.81,93.0,0.18514,0.00055,4.86047]
[1777431788502,26.53,76561.14,93.0,0.18317,0.00055,4.82807]
[1777431793644,26.53,76561.73,93.0,0.18353,0.00055,4.83392]
[1777431799580,26.53,76561.55,93.0,0.18348,0.00055,4.83313]
[1777431802601,26.54,76558.62,93.0,0.1819,0.00055,4.80684]
[1777431805208,26.54,76560.17,93.0,0.18276,0.00055,4.82123]
[1777431810657,26.54,76559.59,93.0,0.18249,0.00055,4.81678]
[1777431815418,26.55,76559.31,93.0,0.18197,0.00055,4.79999]
[1777431820727,26.55,76558.18,93.0,0.18141,0.00055,4.79066]
[1777431826769,26.56,76559.02,93.0,0.18192,0.00055,4.79922]
[1777431827686,26.56,76559.02,93.0,0.18192,0.00055,4.79922]
[1777431832811,26.57,76559.8,93.0,0.1824,0.00055,4.80714]
[1777431833635,26.57,76559.8,93.0,0.1824,0.00055,4.80714]
[1777431833798,26.57,76559.8,93.0,0.1824,0.00055,4.80714]
[1777431835070,26.57,76554.4,93.0,0.17949,0.00054,4.75852]
[1777431835723,26.57,76554.4,93.0,0.17949,0.00054,4.75852]
[1777431835918,26.57,76554.4,93.0,0.17949,0.00054,4.75852]
[1777431836019,26.57,76545.95,93.0,0.17494,0.00053,4.68148]
[1777431836175,26.57,76545.95,93.0,0.17494,0.00053,4.68148]
[1777431836212,26.57,76545.95,93.0,0.17494,0.00053,4.68148]
[1777431836981,26.57,76545.95,93.0,0.17494,0.00053,4.68148]
[1777431837082,26.57,76543.06,93.0,0.17341,0.00053,4.65533]
[1777431837842,26.57,76543.06,93.0,0.17341,0.00053,4.65533]
[1777431837845,26.57,76543.06,93.0,0.17341,0.00053,4.65533]
[1777431839013,26.57,76542.31,93.0,0.17302,0.00053,4.64853]
[1777431839322,26.57,76542.31,93.0,0.17302,0.00053,4.6486]
[1777431841032,26.57,76542.13,93.0,0.17293,0.00053,4.64696]
[1777431841332,26.57,76539.73,93.0,0.17167,0.00053,4.62516]
[1777431842053,26.57,76539.73,93.0,0.17167,0.00053,4.62516]
[1777431842119,26.57,76538.41,93.0,0.17098,0.00053,4.61318]
[1777431842390,26.57,76538.41,93.0,0.17098,0.00053,4.61318]
[1777431842401,26.57,76538.41,93.0,0.17098,0.00053,4.61318]
[1777431842410,26.57,76538.41,93.0,0.17098,0.00053,4.61318]
[1777431842410,26.57,76538.41,93.0,0.17098,0.00053,4.61318]
[1777431842467,26.57,76538.41,93.0,0.17098,0.00053,4.61318]
[1777431842483,26.57,76538.41,93.0,0.17098,0.00053,4.61318]
[1777431842964,26.57,76538.41,93.0,0.17098,0.00053,4.61318]
[1777431843020,26.57,76528.23,93.0,0.16567,0.00052,4.52003]
[1777431843888,26.57,76523.56,93.0,0.16327,0.00051,4.47711]
[1777431844587,26.57,76523.56,93.0,0.16327,0.00051,4.47711]
[1777431846030,26.57,76523.3,93.0,0.16313,0.00051,4.47472]
[1777431846197,26.57,76523.33,93.0,0.16315,0.00051,4.47507]
[1777431846261,26.57,76523.33,93.0,0.16315,0.00051,4.47507]
[1777431851944,26.57,76524.72,93.0,0.16387,0.00051,4.48799]
[1777431853732,26.57,76524.38,93.0,0.1637,0.00051,4.4849]
[1777431860000,26.58,76524.26,93.0,0.16365,0.00051,4.48403]
[1777431865035,26.58,76523.38,93.0,0.16322,0.00051,4.47618]
[1777431870070,26.58,76521.65,93.0,0.16235,0.00051,4.46064]
[1777431872409,26.58,76520.87,93.0,0.16155,0.00051,4.43875]
[1777431878126,26.58,76519.5,93.0,0.16089,0.00051,4.42676]
[1777431883161,26.59,76520.01,93.0,0.16117,0.00051,4.43193]
[1777431885318,26.59,76520.07,93.0,0.16121,0.00051,4.43268]
[1777431887324,26.59,76519.86,93.0,0.16111,0.00051,4.43086]
[1777431889712,26.59,76516.47,93.0,0.15941,0.0005,4.40004]
[1777431889769,26.59,76513.66,93.0,0.15801,0.0005,4.37445]
[1777431895808,26.6,76512.2,93.0,0.15733,0.0005,4.36197]
[1777431898385,26.6,76510.25,93.0,0.15639,0.0005,4.34469]
[1777431900328,26.6,76509.47,93.0,0.15602,0.0005,4.33798]
[1777431902073,26.6,76509.46,93.0,0.15603,0.0005,4.33811]
[1777431905679,26.61,76510.11,93.0,0.15639,0.0005,4.34472]
[1777431905943,26.61,76510.11,93.0,0.15639,0.0005,4.34472]
[1777431906233,26.61,76510.11,93.0,0.15641,0.0005,4.34515]
[1777431912364,26.62,76510.02,93.0,0.15645,0.0005,4.34584]
[1777431917399,26.62,76509.59,93.0,0.1563,0.0005,4.34298]
[1777431919399,26.63,76509.67,93.0,0.15635,0.0005,4.34393]
[1777431919412,26.63,76509.67,93.0,0.15635,0.0005,4.34393]
[1777431919477,26.63,76509.67,93.0,0.15635,0.0005,4.34393]
[1777431920689,26.63,76509.88,93.0,0.15647,0.0005,4.34607]
[1777431921178,26.63,76505.55,93.0,0.15433,0.00049,4.30663]
[1777431921420,26.63,76505.55,93.0,0.15433,0.00049,4.30663]
[1777431921761,26.63,76505.55,93.0,0.15433,0.00049,4.30663]
[1777431922037,26.63,76505.55,93.0,0.15433,0.00049,4.30663]
[1777431922256,26.63,76505.52,93.0,0.15431,0.00049,4.30628]
[1777431924198,26.63,76504.37,93.0,0.15375,0.00049,4.29577]
[1777431929820,26.63,76504.58,93.0,0.15383,0.00049,4.29732]
[1777431929921,26.63,76505.35,93.0,0.15421,0.00049,4.30429]
[1777431935526,26.62,76505.47,93.0,0.15384,0.00049,4.29028]
[1777431940561,26.62,76504.14,93.0,0.15318,0.00049,4.27805]
[1777431943064,26.62,76503.93,93.0,0.15308,0.00049,4.27614]
[1777431947502,26.62,76505.76,93.0,0.15398,0.00049,4.29287]
[1777431947698,26.62,76505.76,93.0,0.15398,0.00049,4.29287]
[1777431947919,26.62,76505.76,93.0,0.15398,0.00049,4.29287]
[1777431948002,26.62,76508.63,93.0,0.1554,0.0005,4.3191]
[1777431948987,26.63,76517.31,93.0,0.15975,0.0005,4.39873]
[1777431952419,26.63,76517.7,93.0,0.15998,0.0005,4.40278]
[1777431953068,26.63,76517.7,93.0,0.15998,0.0005,4.40278]
[1777431957274,26.63,76519.03,93.0,0.16069,0.00051,4.41563]
[1777431962716,26.64,76520.89,93.0,0.16167,0.00051,4.43332]
[1777431967751,26.64,76520.89,93.0,0.1617,0.00051,4.43392]
[1777431970772,26.64,76523.52,93.0,0.16306,0.00051,4.45825]
[1777431975807,26.64,76522.24,93.0,0.16243,0.00051,4.44702]
[1777431980842,26.65,76521.52,93.0,0.16209,0.00051,4.44086]
[1777431985877,26.65,76522.33,93.0,0.16252,0.00051,4.44868]
[1777431990912,26.65,76521.99,93.0,0.16237,0.00051,4.44597]
[1777431998969,26.66,76521.94,93.0,0.16197,0.00051,4.43127]
[1777432004008,26.66,76522.97,93.0,0.16252,0.00051,4.44113]
[1777432005734,26.66,76523.81,93.0,0.16296,0.00051,4.44889]
[1777432005738,26.66,76523.81,93.0,0.16296,0.00051,4.44889]
[1777432007734,26.66,76524.21,93.0,0.16317,0.00051,4.45269]
[1777432013067,26.66,76526.41,93.0,0.16432,0.00051,4.47309]
[1777432013927,26.66,76526.41,93.0,0.16432,0.00051,4.47309]
[1777432013992,26.66,76526.41,93.0,0.16432,0.00051,4.47309]
[1777432014136,26.66,76532.74,93.0,0.16759,0.00052,4.5309]
[1777432014736,26.66,76532.74,93.0,0.16759,0.00052,4.5309]
[1777432015081,26.66,76537.61,93.0,0.17014,0.00053,4.57534]
[1777432017358,26.66,76539.35,93.0,0.17105,0.00053,4.59107]
[1777432023137,26.66,76537.34,93.0,0.16996,0.00053,4.57216]
[1777432025011,26.66,76537.34,93.0,0.16995,0.00053,4.57207]
[1777432025013,26.66,76537.34,93.0,0.16995,0.00053,4.57207]
[1777432025054,26.66,76537.34,93.0,0.16995,0.00053,4.57207]
[1777432030098,26.65,76538.07,93.0,0.1703,0.00053,4.57818]
[1777432035224,26.65,76538.95,93.0,0.17073,0.00053,4.58562]
[1777432035339,26.65,76538.95,93.0,0.17073,0.00053,4.58562]
[1777432035340,26.65,76538.95,93.0,0.17073,0.00053,4.58562]
[1777432035789,26.65,76538.95,93.0,0.17073,0.00053,4.58562]
[1777432035808,26.65,76538.95,93.0,0.17073,0.00053,4.58562]
[1777432036246,26.65,76538.95,93.0,0.17073,0.00053,4.58562]
[1777432036232,26.65,76541.71,93.0,0.17219,0.00053,4.61067]
[1777432037727,26.65,76542.43,93.0,0.17256,0.00053,4.6171]
[1777432037776,26.65,76542.43,93.0,0.17256,0.00053,4.6171]
[1777432037832,26.65,76542.43,93.0,0.17256,0.00053,4.6171]
[1777432040367,26.65,76542.83,93.0,0.17274,0.00053,4.62029]
[1777432046301,26.64,76542.03,93.0,0.17227,0.00053,4.61211]
[1777432051336,26.64,76541.68,93.0,0.17163,0.00053,4.59329]
[1777432056371,26.63,76541.99,93.0,0.17176,0.00053,4.59552]
[1777432062413,26.63,76541.64,93.0,0.17153,0.00053,4.59154]
[1777432066039,26.63,76541.94,93.0,0.17166,0.00053,4.59388]
[1777432066051,26.63,76546.53,93.0,0.17411,0.00053,4.63574]
[1777432066441,26.63,76549.83,93.0,0.17588,0.00054,4.66589]
[1777432067649,26.63,76549.83,93.0,0.17588,0.00054,4.66589]
[1777432067659,26.63,76549.83,93.0,0.17589,0.00054,4.66595]
[1777432071673,26.62,76549.02,93.0,0.17541,0.00054,4.65792]
[1777432071774,26.62,76549.1,93.0,0.17544,0.00054,4.65844]
[1777432074870,26.62,76549.01,93.0,0.1754,0.00054,4.65774]
[1777432074871,26.62,76549.01,93.0,0.1754,0.00054,4.65774]
[1777432080539,26.62,76547.28,93.0,0.1745,0.00054,4.64247]
[1777432086769,26.63,76549.2,93.0,0.17555,0.00054,4.66023]
[1777432093162,26.63,76550.53,93.0,0.17628,0.00054,4.67268]
[1777432098667,26.63,76549.88,93.0,0.17595,0.00054,4.66703]
[1777432099586,26.63,76549.88,93.0,0.17595,0.00054,4.66703]
[1777432104172,26.63,76549.26,93.0,0.17563,0.00054,4.66162]
[1777432104308,26.63,76549.26,93.0,0.17563,0.00054,4.66162]
[1777432104311,26.63,76549.26,93.0,0.17563,0.00054,4.66162]
[1777432104347,26.63,76549.26,93.0,0.17564,0.00054,4.66173]
[1777432104563,26.63,76549.26,93.0,0.17564,0.00054,4.66173]
[1777432104709,26.63,76544.62,93.0,0.17315,0.00053,4.61946]
[1777432105716,26.63,76538.35,93.0,0.16982,0.00053,4.56211]
[1777432106808,26.63,76538.35,93.0,0.16982,0.00053,4.56211]
[1777432110368,26.63,76536.65,93.0,0.16891,0.00052,4.54631]
[1777432116539,26.63,76537.6,93.0,0.16896,0.00053,4.53942]
[1777432116539,26.63,76537.6,93.0,0.16896,0.00053,4.53942]
[1777432118158,26.63,76537.6,93.0,0.16896,0.00053,4.53935]
[1777432118223,26.63,76537.6,93.0,0.16896,0.00053,4.53935]
[1777432119795,26.62,76537.49,93.0,0.16889,0.00053,4.53819]
[1777432122557,26.62,76537.71,93.0,0.16899,0.00053,4.53997]
[1777432122623,26.62,76537.71,93.0,0.16899,0.00053,4.53997]
[1777432123579,26.62,76539.66,93.0,0.17002,0.00053,4.5577]
[1777432123841,26.62,76542.69,93.0,0.17162,0.00053,4.58525]
[1777432124562,26.62,76542.69,93.0,0.17162,0.00053,4.58525]
[1777432125573,26.62,76544.12,93.0,0.17237,0.00053,4.59816]
[1777432126102,26.62,76544.12,93.0,0.17237,0.00053,4.59816]
[1777432127092,26.62,76544.72,93.0,0.17268,0.00053,4.60348]
[1777432132905,26.61,76547.22,93.0,0.17394,0.00054,4.62508]
[1777432134031,26.61,76547.22,93.0,0.17394,0.00054,4.62508]
[1777432134439,26.61,76547.19,93.0,0.17392,0.00054,4.62463]
[1777432135540,26.61,76547.29,93.0,0.17396,0.00054,4.62538]
[1777432141968,26.6,76547.27,93.0,0.17388,0.00054,4.62402]
[1777432143958,26.6,76548.13,93.0,0.17433,0.00054,4.6317]
[1777432150024,26.59,76548.2,93.0,0.1743,0.00054,4.63112]
[1777432155059,26.59,76548.26,93.0,0.17428,0.00054,4.63078]
[1777432160094,26.58,76547.36,93.0,0.17374,0.00054,4.62171]
[1777432164035,26.58,76547.36,93.0,0.17374,0.00054,4.62171]
[1777432169157,26.57,76547.92,93.0,0.17396,0.00054,4.62533]
[1777432174192,26.57,76549.88,93.0,0.17454,0.00054,4.62736]
[1777432178499,26.56,76549.79,93.0,0.17445,0.00054,4.62584]
[1777432178643,26.56,76549.79,93.0,0.17445,0.00054,4.62584]
[1777432179227,26.56,76551.5,93.0,0.17536,0.00054,4.64128]
[1777432180008,26.56,76551.5,93.0,0.17536,0.00054,4.64128]
[1777432180234,26.56,76553.01,93.0,0.17619,0.00054,4.65516]
[1777432184632,26.56,76555.06,93.0,0.17725,0.00054,4.67304]
[1777432185311,26.56,76555.06,93.0,0.17725,0.00054,4.67304]
[1777432186515,26.55,76555.68,93.0,0.17756,0.00054,4.67824]
[1777432186695,26.55,76555.68,93.0,0.17756,0.00054,4.67824]
[1777432188765,26.55,76555.89,93.0,0.17765,0.00055,4.67969]
[1777432189736,26.55,76555.92,93.0,0.17765,0.00055,4.67973]
[1777432195339,26.54,76555.39,93.0,0.17728,0.00054,4.67349]
[1777432200918,26.53,76554.04,93.0,0.17648,0.00054,4.66005]
[1777432201245,26.53,76554.04,93.0,0.17648,0.00054,4.66005]
[1777432201312,26.53,76554.04,93.0,0.17648,0.00054,4.66005]
[1777432201381,26.53,76558.85,93.0,0.17909,0.00055,4.70374]
[1777432202388,26.53,76562.24,93.0,0.18097,0.00055,4.73494]
[1777432207423,26.54,76564.26,93.0,0.18215,0.00055,4.75429]
[1777432208025,26.54,76564.26,93.0,0.18215,0.00055,4.75429]
[1777432208256,26.54,76564.26,93.0,0.18215,0.00055,4.75429]
[1777432212490,26.54,76566.51,93.0,0.18343,0.00056,4.7754]
[1777432212587,26.55,76566.39,93.0,0.18338,0.00056,4.77446]
[1777432212614,26.55,76566.39,93.0,0.18338,0.00056,4.77446]
[1777432212662,26.55,76566.39,93.0,0.18338,0.00056,4.77446]
[1777432212739,26.55,76566.39,93.0,0.18338,0.00056,4.77446]
[1777432212803,26.55,76566.39,93.0,0.18338,0.00056,4.77446]
[1777432212816,26.55,76566.39,93.0,0.18338,0.00056,4.77446]
[1777432212868,26.55,76566.39,93.0,0.18338,0.00056,4.77446]
[1777432212882,26.55,76566.39,93.0,0.18338,0.00056,4.77446]
[1777432213465,26.55,76586.62,93.0,0.19484,0.00058,4.95743]
[1777432213556,26.55,76586.62,93.0,0.19484,0.00058,4.95743]
[1777432213633,26.55,76586.62,93.0,0.19484,0.00058,4.95743]
[1777432214417,26.55,76586.62,93.0,0.19484,0.00058,4.95743]
[1777432214472,26.55,76590.14,93.0,0.19689,0.00058,4.98933]
[1777432214956,26.55,76590.14,93.0,0.19689,0.00058,4.98933]
[1777432215564,26.55,76590.07,93.0,0.19685,0.00058,4.98859]
[1777432216236,26.55,76590.07,93.0,0.19685,0.00058,4.98859]
[1777432221768,26.54,76590.31,93.0,0.19695,0.00058,4.99019]
[1777432221847,26.54,76590.31,93.0,0.19695,0.00058,4.99019]
[1777432223001,26.54,76590.0,93.0,0.19676,0.00058,4.9873]
[1777432224119,26.54,76587.14,93.0,0.19509,0.00058,4.96139]
[1777432224802,26.54,76587.14,93.0,0.19509,0.00058,4.96139]
[1777432225380,26.54,76587.14,93.0,0.19509,0.00058,4.96139]
[1777432225549,26.54,76584.14,93.0,0.19335,0.00057,4.93423]
[1777432226897,26.54,76584.14,93.0,0.19335,0.00057,4.93423]
[1777432226906,26.54,76584.14,93.0,0.19335,0.00057,4.93423]
[1777432226910,26.54,76584.14,93.0,0.19335,0.00057,4.93423]
[1777432228891,26.54,76582.07,93.0,0.19216,0.00057,4.91549]
[1777432229492,26.54,76581.45,93.0,0.19182,0.00057,4.91011]
[1777432231133,26.54,76576.24,93.0,0.18846,0.00057,4.84829]
[1777432236627,26.55,76574.19,93.0,0.18742,0.00056,4.83162]
[1777432241662,26.57,76573.73,93.0,0.18726,0.00056,4.82909]
[1777432246697,26.58,76575.31,93.0,0.18825,0.00057,4.84501]
[1777432248075,26.58,76575.31,93.0,0.18825,0.00057,4.84501]
[1777432248176,26.58,76575.34,93.0,0.18829,0.00057,4.84559]
[1777432253746,26.6,76574.75,93.0,0.18816,0.00056,4.84341]
[1777432258781,26.62,76573.31,93.0,0.18751,0.00056,4.83305]
[1777432263816,26.64,76573.91,93.0,0.18801,0.00056,4.84113]
[1777432269442,26.65,76574.43,93.0,0.18844,0.00056,4.8479]
[1777432271716,26.66,76573.91,93.0,0.18824,0.00056,4.84475]
[1777432272879,26.67,76579.33,93.0,0.19138,0.00057,4.89452]
[1777432277915,26.69,76581.92,93.0,0.19299,0.00057,4.91988]
[1777432280120,26.69,76581.92,93.0,0.19301,0.00057,4.92029]
[1777432280183,26.69,76584.69,93.0,0.19463,0.00057,4.94549]
[1777432282907,26.69,76584.98,93.0,0.1948,0.00057,4.94823]
[1777432282966,26.69,76584.98,93.0,0.1948,0.00057,4.94823]
[1777432283251,26.69,76584.98,93.0,0.1948,0.00057,4.94823]
[1777432283284,26.69,76584.98,93.0,0.1948,0.00057,4.94823]
[1777432283342,26.69,76587.4,93.0,0.19622,0.00058,4.97013]
[1777432283747,26.69,76587.4,93.0,0.19622,0.00058,4.97013]
[1777432283957,26.7,76591.75,93.0,0.19874,0.00058,5.00903]
[1777432285435,26.7,76591.75,93.0,0.19874,0.00058,5.00903]
[1777432285446,26.7,76595.93,93.0,0.2012,0.00059,5.04647]
[1777432285672,26.7,76595.93,93.0,0.2012,0.00059,5.04647]
[1777432286308,26.7,76602.33,93.0,0.20499,0.00059,5.10339]
[1777432292194,26.7,76601.67,93.0,0.20424,0.00059,5.08342]
[1777432293026,26.71,76600.41,93.0,0.2035,0.00059,5.07244]
[1777432294283,26.71,76599.85,93.0,0.20319,0.00059,5.06766]
[1777432294354,26.71,76594.36,93.0,0.19997,0.00058,5.01916]
[1777432294873,26.71,76594.36,93.0,0.19997,0.00058,5.01916]
[1777432294879,26.71,76594.36,93.0,0.19997,0.00058,5.01916]
[1777432295033,26.71,76591.38,93.0,0.19825,0.00058,4.9929]
[1777432298372,26.71,76591.78,93.0,0.19852,0.00058,4.99703]
[1777432304250,26.73,76590.58,93.0,0.19794,0.00058,4.98804]
[1777432308527,26.74,76591.2,93.0,0.19837,0.00058,4.9947]
[1777432309132,26.74,76594.62,93.0,0.2004,0.00058,5.02564]
[1777432311591,26.74,76594.77,93.0,0.20051,0.00058,5.02721]
[1777432312536,26.74,76594.79,93.0,0.20053,0.00058,5.02762]
[1777432313160,26.75,76596.92,93.0,0.20181,0.00059,5.04697]
[1777432314423,26.75,76596.92,93.0,0.20181,0.00059,5.04697]
[1777432314479,26.75,76596.92,93.0,0.20181,0.00059,5.04695]
[1777432315374,26.75,76596.92,93.0,0.20181,0.00059,5.04695]
[1777432317569,26.75,76596.96,93.0,0.20184,0.00059,5.04734]
[1777432330220,26.75,76595.13,93.0,0.20078,0.00059,5.03134]
[1777432331706,26.75,76595.31,93.0,0.20089,0.00059,5.03304]
[1777432335305,26.75,76594.15,93.0,0.20022,0.00058,5.02288]
[1777432336180,26.75,76594.15,93.0,0.20022,0.00058,5.02292]
[1777432336825,26.75,76594.12,93.0,0.20022,0.00058,5.0229]
[1777432342363,26.76,76596.8,93.0,0.20187,0.00059,5.04787]
[1777432342757,26.76,76596.8,93.0,0.20187,0.00059,5.04787]
[1777432342858,26.76,76596.8,93.0,0.20187,0.00059,5.04787]
[1777432343402,26.76,76596.8,93.0,0.20187,0.00059,5.04787]
[1777432345377,26.77,76596.74,93.0,0.20187,0.00059,5.04778]
[1777432345923,26.77,76597.32,93.0,0.20222,0.00059,5.05312]
[1777432346647,26.77,76599.84,93.0,0.20372,0.00059,5.07559]
[1777432346648,26.77,76599.84,93.0,0.20372,0.00059,5.07559]
[1777432347398,26.77,76604.62,93.0,0.20656,0.00059,5.1179]
[1777432349907,26.77,76604.58,93.0,0.20656,0.00059,5.11783]
[1777432351003,26.77,76604.86,93.0,0.20673,0.00059,5.12041]
[1777432354462,26.77,76605.14,93.0,0.20649,0.0006,5.10803]
[1777432354463,26.77,76605.14,93.0,0.20649,0.0006,5.10803]
[1777432360489,26.78,76606.05,93.0,0.2071,0.0006,5.11702]
[1777432363510,26.78,76603.51,93.0,0.20562,0.00059,5.09504]
[1777432366366,26.79,76603.76,93.0,0.20578,0.00059,5.09752]
[1777432366367,26.79,76603.76,93.0,0.20578,0.00059,5.09752]
[1777432372640,26.79,76601.75,93.0,0.20466,0.00059,5.08084]
[1777432373582,26.8,76597.34,93.0,0.20208,0.00059,5.04225]
[1777432374218,26.8,76597.34,93.0,0.20208,0.00059,5.04225]
[1777432377616,26.8,76596.9,93.0,0.20185,0.00059,5.03877]
[1777432378284,26.8,76596.79,93.0,0.20182,0.00059,5.03823]
[1777432379975,26.81,76597.15,93.0,0.20206,0.00059,5.04183]
[1777432381167,26.81,76597.14,93.0,0.20206,0.00059,5.04195]
[1777432382267,26.81,76597.47,93.0,0.20227,0.00059,5.04507]
[1777432382748,26.81,76596.81,93.0,0.2019,0.00059,5.03944]
[1777432383126,26.81,76596.81,93.0,0.2019,0.00059,5.03944]
[1777432387081,26.82,76596.26,93.0,0.20163,0.00059,5.03542]
[1777432387679,26.82,76596.73,93.0,0.20191,0.00059,5.03957]
[1777432388149,26.82,76596.73,93.0,0.20191,0.00059,5.03957]
[1777432393139,26.82,76597.08,93.0,0.20211,0.00059,5.04262]
[1777432399776,26.82,76597.56,93.0,0.20238,0.00059,5.04677]
[1777432402100,26.82,76597.5,93.0,0.20235,0.00059,5.0462]
[1777432405397,26.81,76597.5,93.0,0.20234,0.00059,5.04613]
[1777432405585,26.81,76597.5,93.0,0.20234,0.00059,5.04613]
[1777432414869,26.81,76597.42,93.0,0.20187,0.00059,5.03027]
[1777432416708,26.81,76597.42,93.0,0.20187,0.00059,5.03027]
[1777432421918,26.81,76599.22,93.0,0.20292,0.00059,5.04606]
[1777432422925,26.81,76602.19,93.0,0.20467,0.00059,5.0722]
[1777432424274,26.81,76602.19,93.0,0.20467,0.00059,5.0722]
[1777432424370,26.81,76602.1,93.0,0.20462,0.00059,5.07135]
[1777432424725,26.81,76602.1,93.0,0.20462,0.00059,5.07135]
[1777432424939,26.81,76603.85,93.0,0.20567,0.00059,5.0869]
[1777432426744,26.81,76604.13,93.0,0.20583,0.00059,5.08929]
[1777432426954,26.81,76604.8,93.0,0.20622,0.0006,5.09509]
[1777432429875,26.81,76604.72,93.0,0.20617,0.0006,5.09433]
[1777432432674,26.81,76604.4,93.0,0.20596,0.00059,5.09132]
[1777432437818,26.81,76604.71,93.0,0.20612,0.0006,5.09368]
[1777432437824,26.81,76604.71,93.0,0.20612,0.0006,5.09368]
[1777432440133,26.81,76604.56,93.0,0.20603,0.00059,5.09231]
[1777432440917,26.81,76604.76,93.0,0.20614,0.0006,5.09395]
[1777432443033,26.81,76605.98,93.0,0.20689,0.0006,5.10489]
[1777432443040,26.81,76605.98,93.0,0.20689,0.0006,5.10489]
[1777432443778,26.81,76606.9,93.0,0.20744,0.0006,5.11307]
[1777432449108,26.81,76608.57,93.0,0.20847,0.0006,5.12815]
[1777432454581,26.81,76608.13,93.0,0.20823,0.0006,5.12459]
[1777432460185,26.82,76608.4,93.0,0.20842,0.0006,5.12745]
[1777432465219,26.82,76608.72,93.0,0.20864,0.0006,5.13061]
[1777432465767,26.82,76608.72,93.0,0.20864,0.0006,5.13061]
[1777432466199,26.82,76608.72,93.0,0.20864,0.0006,5.13061]
[1777432467288,26.82,76607.18,93.0,0.20772,0.0006,5.11719]
[1777432473547,26.83,76606.92,93.0,0.20719,0.0006,5.10048]
[1777432473551,26.83,76606.92,93.0,0.20719,0.0006,5.10048]
[1777432477483,26.83,76608.05,93.0,0.20789,0.0006,5.11074]
[1777432477483,26.83,76608.05,93.0,0.20789,0.0006,5.11074]
[1777432485360,26.83,76608.72,93.0,0.20834,0.0006,5.11733]
[1777432490396,26.84,76610.04,93.0,0.20916,0.0006,5.1292]
[1777432490870,26.84,76610.04,93.0,0.20916,0.0006,5.1292]
[1777432491744,26.84,76610.04,93.0,0.20916,0.0006,5.1292]
[1777432492652,26.84,76610.09,93.0,0.20919,0.0006,5.1297]
[1777432497659,26.84,76610.19,93.0,0.20928,0.0006,5.13093]
[1777432501814,26.84,76609.94,93.0,0.20914,0.0006,5.12894]
[1777432503334,26.84,76609.91,93.0,0.20913,0.0006,5.12874]
[1777432504421,26.84,76609.81,93.0,0.20907,0.0006,5.12793]
[1777432504438,26.84,76609.81,93.0,0.20907,0.0006,5.12793]
[1777432506917,26.84,76608.75,93.0,0.20845,0.0006,5.11886]
[1777432507516,26.84,76611.31,93.0,0.20999,0.0006,5.14129]
[1777432508523,26.85,76617.03,93.0,0.21345,0.00061,5.19114]
[1777432509387,26.85,76617.03,93.0,0.21345,0.00061,5.19114]
[1777432510561,26.85,76616.53,93.0,0.21315,0.00061,5.18685]
[1777432511052,26.85,76616.63,93.0,0.21321,0.00061,5.1877]
[1777432511809,26.85,76620.33,93.0,0.21547,0.00061,5.21976]
[1777432514769,26.85,76622.45,93.0,0.21676,0.00061,5.23804]
[1777432516022,26.84,76623.07,93.0,0.21713,0.00061,5.24329]
[1777432517052,26.84,76623.03,93.0,0.2171,0.00061,5.24288]
[1777432517122,26.84,76623.03,93.0,0.2171,0.00061,5.24288]
[1777432517516,26.84,76623.03,93.0,0.2171,0.00061,5.24288]
[1777432517711,26.84,76623.03,93.0,0.2171,0.00061,5.24288]
[1777432517734,26.84,76626.65,93.0,0.21933,0.00062,5.2741]
[1777432518165,26.84,76626.65,93.0,0.21933,0.00062,5.2741]
[1777432518483,26.84,76626.65,93.0,0.21933,0.00062,5.2741]
[1777432518593,26.84,76630.4,93.0,0.22166,0.00062,5.30627]
[1777432520607,26.84,76635.21,93.0,0.22466,0.00063,5.34745]
[1777432525642,26.84,76635.58,93.0,0.22489,0.00063,5.35058]
[1777432530594,26.84,76637.75,93.0,0.22625,0.00063,5.36897]
[1777432531747,26.84,76638.08,93.0,0.22645,0.00063,5.37172]
[1777432532278,26.84,76637.68,93.0,0.2258,0.00063,5.35349]
[1777432532693,26.84,76631.01,93.0,0.22161,0.00062,5.29642]
[1777432534026,26.84,76631.7,93.0,0.22204,0.00062,5.30222]
[1777432534175,26.84,76631.7,93.0,0.22204,0.00062,5.30222]
[1777432534707,26.84,76631.26,93.0,0.22175,0.00062,5.29833]
[1777432536510,26.84,76630.94,93.0,0.22154,0.00062,5.29546]
[1777432536721,26.84,76632.11,93.0,0.22226,0.00062,5.30537]
[1777432539379,26.84,76632.75,93.0,0.22264,0.00062,5.3106]
[1777432539742,26.83,76632.1,93.0,0.22223,0.00062,5.3049]
[1777432542268,26.83,76632.83,93.0,0.22267,0.00062,5.31089]
[1777432542763,26.83,76632.61,93.0,0.22252,0.00062,5.30888]
[1777432544383,26.83,76632.11,93.0,0.2222,0.00062,5.30448]
[1777432544777,26.83,76632.22,93.0,0.22226,0.00062,5.30529]
[1777432549431,26.83,76632.01,93.0,0.22209,0.00062,5.303]
[1777432549812,26.82,76631.91,93.0,0.22202,0.00062,5.30203]
[1777432554464,26.82,76632.35,93.0,0.22227,0.00062,5.30546]
[1777432554848,26.82,76633.24,93.0,0.22281,0.00062,5.31283]
[1777432559393,26.82,76631.84,93.0,0.22191,0.00062,5.30047]
[1777432559494,26.81,76632.49,93.0,0.2223,0.00062,5.30591]
[1777432561268,26.81,76632.49,93.0,0.2223,0.00062,5.30591]
[1777432561510,26.81,76632.49,93.0,0.22228,0.00062,5.30568]
[1777432562540,26.81,76632.49,93.0,0.22228,0.00062,5.30568]
[1777432562846,26.81,76636.19,93.0,0.22458,0.00063,5.33701]
[1777432564399,26.81,76636.14,93.0,0.22455,0.00063,5.33659]
[1777432564498,26.81,76636.05,93.0,0.22448,0.00063,5.33567]
[1777432569409,26.8,76635.82,93.0,0.22429,0.00063,5.33308]
[1777432569506,26.8,76636.31,93.0,0.22458,0.00063,5.33711]
[1777432571141,26.8,76636.26,93.0,0.22454,0.00063,5.33653]
[1777432571240,26.8,76636.59,93.0,0.22474,0.00063,5.3392]
[1777432573854,26.8,76639.12,93.0,0.22629,0.00063,5.36025]
[1777432574460,26.8,76639.12,93.0,0.22629,0.00063,5.36025]
[1777432574539,26.8,76638.81,93.0,0.2261,0.00063,5.35761]
[1777432577220,26.79,76639.02,93.0,0.22621,0.00063,5.35906]
[1777432577316,26.79,76638.6,93.0,0.22593,0.00063,5.35532]
[1777432578249,26.79,76638.6,93.0,0.22593,0.00063,5.35532]
[1777432578320,26.79,76639.21,93.0,0.2263,0.00063,5.36034]
[1777432579469,26.79,76639.21,93.0,0.2263,0.00063,5.36034]
[1777432579568,26.79,76639.21,93.0,0.22629,0.00063,5.36017]
[1777432584226,26.78,76638.71,93.0,0.22592,0.00063,5.35522]
[1777432584255,26.78,76638.68,93.0,0.22589,0.00063,5.35479]
[1777432589486,26.77,76638.83,93.0,0.22593,0.00063,5.35542]
[1777432589528,26.77,76638.53,93.0,0.22573,0.00063,5.3527]
[1777432590679,26.77,76638.53,93.0,0.22573,0.00063,5.3527]
[1777432590719,26.77,76638.72,93.0,0.22584,0.00063,5.35416]
[1777432591242,26.77,76638.72,93.0,0.22584,0.00063,5.35416]
[1777432591342,26.77,76638.93,93.0,0.22556,0.00063,5.34095]
[1777432593280,26.77,76638.93,93.0,0.22553,0.00063,5.34063]
[1777432593860,26.77,76639.1,93.0,0.22563,0.00063,5.34192]
[1777432594780,26.77,76639.1,93.0,0.22563,0.00063,5.34192]
[1777432594879,26.76,76645.33,93.0,0.22956,0.00064,5.39463]
[1777432595120,26.76,76645.33,93.0,0.22956,0.00064,5.39463]
[1777432595145,26.76,76645.33,93.0,0.22956,0.00064,5.39463]
[1777432595836,26.76,76645.33,93.0,0.22956,0.00064,5.39463]
[1777432595221,26.76,76646.95,93.0,0.2306,0.00064,5.40832]
[1777432596639,26.76,76646.95,93.0,0.2306,0.00064,5.40832]
[1777432597250,26.76,76646.7,93.0,0.23044,0.00064,5.40623]
[1777432599438,26.77,76647.49,93.0,0.23095,0.00064,5.41299]
[1777432600138,26.77,76647.45,93.0,0.23093,0.00064,5.41275]
[1777432601199,26.77,76647.45,93.0,0.23094,0.00064,5.41284]
[1777432604259,26.77,76648.16,93.0,0.23142,0.00064,5.41918]
[1777432605308,26.77,76648.33,93.0,0.23153,0.00064,5.42061]
[1777432609464,26.77,76650.4,93.0,0.23288,0.00064,5.43833]
[1777432609465,26.77,76650.4,93.0,0.23288,0.00064,5.43833]
[1777432611613,26.77,76650.05,93.0,0.23267,0.00064,5.43552]
[1777432611621,26.77,76650.05,93.0,0.23267,0.00064,5.43552]
[1777432611641,26.77,76650.05,93.0,0.23267,0.00064,5.43552]
[1777432611670,26.77,76650.05,93.0,0.23267,0.00064,5.43552]
[1777432611721,26.77,76650.05,93.0,0.23267,0.00064,5.43552]
[1777432611787,26.77,76650.05,93.0,0.23267,0.00064,5.43552]
[1777432611948,26.77,76651.28,93.0,0.23346,0.00064,5.44592]
[1777432611996,26.77,76651.28,93.0,0.23346,0.00064,5.44592]
[1777432612072,26.77,76651.28,93.0,0.23346,0.00064,5.44592]
[1777432612128,26.77,76651.28,93.0,0.23346,0.00064,5.44592]
[1777432612134,26.77,76651.28,93.0,0.23346,0.00064,5.44592]
[1777432612801,26.77,76651.28,93.0,0.23346,0.00064,5.44592]
[1777432612842,26.78,76677.58,93.0,0.25072,0.00067,5.66259]
[1777432613885,26.78,76688.36,93.0,0.25797,0.00068,5.74872]
[1777432613976,26.78,76688.36,93.0,0.25797,0.00068,5.74872]
[1777432614860,26.78,76688.36,93.0,0.25797,0.00068,5.74872]
[1777432614907,26.78,76688.36,93.0,0.25797,0.00068,5.74872]
[1777432614889,26.78,76679.73,93.0,0.25216,0.00067,5.67998]
[1777432614936,26.78,76679.73,93.0,0.25216,0.00067,5.67998]
[1777432615059,26.78,76679.73,93.0,0.25216,0.00067,5.67998]
[1777432615401,26.78,76679.73,93.0,0.25216,0.00067,5.67998]
[1777432615751,26.78,76679.73,93.0,0.25216,0.00067,5.67998]
[1777432617572,26.78,76680.56,93.0,0.25274,0.00067,5.6869]
[1777432619439,26.78,76680.02,93.0,0.25238,0.00067,5.68264]
[1777432619670,26.78,76680.02,93.0,0.25238,0.00067,5.68264]
[1777432621619,26.78,76679.36,93.0,0.25196,0.00067,5.67757]
[1777432621632,26.78,76679.36,93.0,0.25196,0.00067,5.67757]
[1777432621774,26.78,76679.36,93.0,0.25196,0.00067,5.67757]
[1777432621782,26.78,76679.36,93.0,0.25196,0.00067,5.67757]
[1777432621919,26.78,76679.36,93.0,0.25196,0.00067,5.67757]
[1777432621849,26.78,76678.51,93.0,0.25139,0.00067,5.67074]
[1777432621988,26.78,76678.51,93.0,0.25139,0.00067,5.67074]
[1777432622037,26.78,76678.51,93.0,0.25139,0.00067,5.67074]
[1777432622047,26.78,76678.51,93.0,0.25139,0.00067,5.67074]
[1777432622088,26.78,76678.51,93.0,0.25139,0.00067,5.67074]
[1777432622327,26.78,76678.51,93.0,0.25139,0.00067,5.67074]
[1777432622416,26.78,76678.51,93.0,0.25139,0.00067,5.67074]
[1777432622744,26.78,76678.51,93.0,0.25139,0.00067,5.67074]
[1777432622769,26.78,76678.51,93.0,0.25139,0.00067,5.67074]
[1777432622867,26.79,76708.6,93.0,0.27195,0.0007,5.9065]
[1777432623081,26.79,76708.6,93.0,0.27195,0.0007,5.9065]
[1777432623313,26.79,76708.6,93.0,0.27195,0.0007,5.9065]
[1777432623672,26.79,76708.6,93.0,0.27195,0.0007,5.9065]
[1777432623870,26.79,76723.04,93.0,0.28215,0.00071,6.01508]
[1777432624329,26.79,76723.04,93.0,0.28215,0.00071,6.01508]
[1777432624730,26.79,76723.04,93.0,0.28215,0.00071,6.01508]
[1777432625110,26.8,76721.62,93.0,0.28118,0.00071,6.00493]
[1777432625820,26.8,76721.62,93.0,0.28118,0.00071,6.00493]
[1777432625921,26.8,76721.38,93.0,0.281,0.00071,6.00314]
[1777432626894,26.8,76721.38,93.0,0.281,0.00071,6.00314]
[1777432626936,26.8,76721.38,93.0,0.281,0.00071,6.00314]
[1777432627264,26.8,76720.85,93.0,0.28063,0.00071,5.9992]
[1777432627610,26.8,76728.11,93.0,0.28578,0.00071,6.05235]
[1777432628174,26.8,76728.11,93.0,0.28578,0.00071,6.05235]
[1777432628302,26.8,76728.11,93.0,0.28578,0.00071,6.05235]
[1777432628393,26.8,76728.11,93.0,0.28578,0.00071,6.05235]
[1777432628718,26.8,76731.74,93.0,0.28837,0.00072,6.07859]
[1777432629071,26.8,76731.74,93.0,0.28837,0.00072,6.07859]
[1777432629122,26.8,76731.74,93.0,0.28837,0.00072,6.07859]
[1777432629584,26.8,76731.74,93.0,0.28837,0.00072,6.07859]
[1777432630085,26.8,76729.88,93.0,0.28704,0.00071,6.06519]
[1777432630533,26.8,76726.65,93.0,0.28474,0.00071,6.04176]
[1777432631496,26.8,76726.65,93.0,0.28474,0.00071,6.04176]
[1777432631893,26.8,76726.65,93.0,0.28474,0.00071,6.04176]
[1777432632840,26.8,76732.5,93.0,0.28892,0.00072,6.0841]
[1777432633394,26.8,76729.7,93.0,0.28692,0.00071,6.06394]
[1777432635408,26.8,76726.59,93.0,0.28471,0.00071,6.0414]
[1777432637418,26.8,76726.66,93.0,0.28476,0.00071,6.04194]
[1777432637917,26.8,76726.66,93.0,0.28476,0.00071,6.04194]
[1777432638938,26.8,76721.99,93.0,0.28146,0.00071,6.00788]
[1777432640448,26.8,76721.3,93.0,0.28097,0.00071,6.0028]
[1777432641659,26.8,76720.67,93.0,0.28054,0.00071,5.99829]
[1777432642938,26.81,76715.1,93.0,0.27664,0.0007,5.95708]
[1777432643195,26.81,76715.1,93.0,0.27664,0.0007,5.95708]
[1777432643258,26.81,76715.1,93.0,0.27664,0.0007,5.95708]
[1777432643943,26.81,76715.1,93.0,0.27664,0.0007,5.95708]
[1777432643952,26.81,76711.79,93.0,0.27436,0.0007,5.93262]
[1777432644765,26.81,76711.79,93.0,0.27436,0.0007,5.93262]
[1777432644828,26.81,76711.79,93.0,0.27436,0.0007,5.93262]
[1777432644992,26.81,76711.02,93.0,0.27382,0.0007,5.92685]
[1777432645420,26.81,76711.02,93.0,0.27382,0.0007,5.92685]
[1777432645612,26.81,76711.02,93.0,0.27382,0.0007,5.92685]
[1777432645703,26.81,76711.02,93.0,0.27382,0.0007,5.92685]
[1777432645918,26.81,76711.02,93.0,0.27382,0.0007,5.92685]
[1777432645805,26.81,76710.08,93.0,0.27317,0.0007,5.91976]
[1777432646484,26.81,76719.03,93.0,0.27945,0.0007,5.9869]
[1777432647492,26.81,76723.25,93.0,0.28244,0.00071,6.01809]
[1777432648313,26.81,76723.25,93.0,0.28244,0.00071,6.01809]
[1777432652920,26.82,76720.01,93.0,0.27983,0.00071,5.9803]
[1777432655419,26.82,76720.53,93.0,0.28021,0.00071,5.98423]
[1777432658394,26.82,76719.8,93.0,0.27971,0.00071,5.97906]
[1777432658417,26.82,76719.8,93.0,0.27971,0.00071,5.97906]
[1777432662332,26.83,76720.43,93.0,0.28019,0.00071,5.98402]
[1777432662598,26.83,76715.99,93.0,0.27707,0.0007,5.95113]
[1777432663866,26.83,76715.99,93.0,0.27707,0.0007,5.95113]
[1777432663917,26.83,76715.99,93.0,0.27707,0.0007,5.95113]
[1777432664728,26.83,76720.84,93.0,0.2805,0.00071,5.98731]
[1777432665619,26.83,76718.13,93.0,0.2786,0.0007,5.96732]
[1777432666664,26.83,76718.13,93.0,0.2786,0.0007,5.96732]
[1777432667869,26.83,76713.69,93.0,0.27551,0.0007,5.93449]
[1777432669279,26.83,76713.32,93.0,0.27525,0.0007,5.93171]
[1777432669698,26.83,76713.32,93.0,0.27525,0.0007,5.93171]
[1777432669975,26.85,76712.54,93.0,0.27483,0.0007,5.92726]
[1777432670654,26.85,76705.22,93.0,0.26974,0.00069,5.87185]
[1777432670987,26.85,76705.22,93.0,0.26974,0.00069,5.87185]
[1777432671007,26.85,76705.22,93.0,0.26974,0.00069,5.87185]
[1777432671041,26.85,76705.22,93.0,0.26974,0.00069,5.87185]
[1777432671229,26.85,76705.22,93.0,0.26974,0.00069,5.87185]
[1777432671661,26.85,76702.93,93.0,0.26816,0.00069,5.85443]
[1777432676166,26.85,76701.83,93.0,0.2674,0.00069,5.84593]
[1777432676623,26.85,76701.83,93.0,0.2674,0.00069,5.84593]
[1777432677008,26.85,76701.5,93.0,0.26717,0.00069,5.84338]
[1777432677604,26.85,76701.5,93.0,0.26717,0.00069,5.84338]
[1777432681431,26.85,76699.53,93.0,0.26582,0.00069,5.82822]
[1777432683786,26.85,76703.05,93.0,0.26824,0.00069,5.85531]
[1777432689929,26.85,76705.58,93.0,0.26999,0.00069,5.87457]
[1777432692438,26.85,76706.27,93.0,0.27046,0.00069,5.87972]
[1777432693815,26.85,76710.37,93.0,0.2733,0.0007,5.91071]
[1777432695495,26.85,76710.46,93.0,0.27336,0.0007,5.91135]
[1777432695829,26.85,76713.55,93.0,0.27551,0.0007,5.93452]
[1777432696830,26.85,76713.55,93.0,0.27551,0.0007,5.93452]
[1777432696842,26.85,76713.55,93.0,0.27551,0.0007,5.93452]
[1777432696920,26.85,76713.55,93.0,0.27551,0.0007,5.93452]
[1777432696870,26.85,76716.02,93.0,0.27724,0.0007,5.95291]
[1777432697791,26.85,76716.02,93.0,0.27724,0.0007,5.95291]
[1777432697802,26.85,76716.02,93.0,0.27724,0.0007,5.95291]
[1777432697843,26.85,76717.74,93.0,0.27844,0.0007,5.96562]
[1777432699859,26.85,76721.47,93.0,0.28108,0.00071,5.99328]
[1777432700994,26.85,76721.47,93.0,0.28108,0.00071,5.99328]
[1777432701373,26.85,76721.47,93.0,0.28109,0.00071,5.99342]
[1777432701877,26.85,76724.27,93.0,0.28307,0.00071,6.01395]
[1777432704227,26.85,76725.62,93.0,0.28404,0.00071,6.02392]
[1777432705285,26.85,76726.29,93.0,0.28452,0.00071,6.02883]
[1777432705309,26.85,76726.29,93.0,0.28452,0.00071,6.02883]
[1777432705363,26.85,76726.29,93.0,0.28452,0.00071,6.02883]
[1777432705491,26.85,76726.29,93.0,0.28452,0.00071,6.02883]
[1777432705528,26.85,76726.29,93.0,0.28452,0.00071,6.02883]
[1777432705583,26.85,76726.29,93.0,0.28452,0.00071,6.02883]
[1777432705658,26.85,76726.29,93.0,0.28452,0.00071,6.02883]
[1777432705795,26.85,76726.29,93.0,0.28452,0.00071,6.02883]
[1777432705924,26.85,76739.78,93.0,0.2942,0.00072,6.1254]
[1777432706323,26.85,76739.78,93.0,0.2942,0.00072,6.1254]
[1777432706461,26.85,76739.78,93.0,0.2942,0.00072,6.1254]
[1777432706483,26.85,76739.78,93.0,0.2942,0.00072,6.1254]
[1777432706648,26.85,76739.78,93.0,0.2942,0.00072,6.1254]
[1777432706874,26.85,76739.78,93.0,0.2942,0.00072,6.1254]
[1777432706912,26.85,76750.61,93.0,0.30206,0.00073,6.20035]
[1777432707594,26.85,76750.61,93.0,0.30206,0.00073,6.20035]
[1777432707919,26.85,76750.61,93.0,0.30206,0.00073,6.20035]
[1777432707962,26.85,76757.51,93.0,0.30713,0.00074,6.247]
[1777432708104,26.85,76757.51,93.0,0.30713,0.00074,6.247]
[1777432708112,26.85,76757.51,93.0,0.30713,0.00074,6.247]
[1777432708236,26.85,76757.51,93.0,0.30713,0.00074,6.247]
[1777432708785,26.85,76757.51,93.0,0.30713,0.00074,6.247]
[1777432708895,26.85,76757.51,93.0,0.30713,0.00074,6.247]
[1777432708933,26.85,76757.51,93.0,0.30713,0.00074,6.247]
[1777432708974,26.86,76772.25,93.0,0.31809,0.00075,6.34337]
[1777432709302,26.86,76772.25,93.0,0.31809,0.00075,6.34337]
[1777432709998,26.86,76772.25,93.0,0.31809,0.00075,6.34337]
[1777432711061,26.86,76773.94,93.0,0.31936,0.00075,6.35418]
[1777432712322,26.86,76774.66,93.0,0.31961,0.00075,6.34498]
[1777432712848,26.86,76774.66,93.0,0.31961,0.00075,6.34498]
[1777432713543,26.86,76776.15,93.0,0.32073,0.00075,6.35441]
[1777432713965,26.86,76782.79,93.0,0.32573,0.00076,6.39571]
[1777432715979,26.86,76780.69,93.0,0.32415,0.00075,6.38277]
[1777432718026,26.86,76784.21,93.0,0.32681,0.00076,6.40443]
[1777432719002,26.86,76787.11,93.0,0.329,0.00076,6.42205]
[1777432719918,26.86,76787.11,93.0,0.329,0.00076,6.42205]
[1777432720504,26.86,76787.56,93.0,0.32934,0.00076,6.42474]
[1777432721022,26.86,76789.79,93.0,0.33104,0.00076,6.43817]
[1777432722029,26.86,76798.27,93.0,0.33751,0.00077,6.4881]
[1777432722213,26.86,76798.27,93.0,0.33751,0.00077,6.4881]
[1777432722275,26.86,76798.27,93.0,0.33751,0.00077,6.4881]
[1777432722330,26.86,76798.27,93.0,0.33751,0.00077,6.4881]
[1777432723036,26.86,76804.21,93.0,0.34208,0.00077,6.52209]
[1777432723486,26.86,76804.21,93.0,0.34208,0.00077,6.52209]
[1777432724445,26.86,76804.43,93.0,0.34225,0.00077,6.52333]
[1777432724535,26.86,76804.43,93.0,0.34225,0.00077,6.52333]
[1777432724917,26.86,76804.43,93.0,0.34225,0.00077,6.52333]
[1777432725019,26.86,76804.43,93.0,0.34225,0.00077,6.52334]
[1777432725180,26.86,76804.43,93.0,0.34225,0.00077,6.52334]
[1777432725191,26.86,76804.43,93.0,0.34225,0.00077,6.52334]
[1777432725625,26.86,76806.74,93.0,0.34403,0.00077,6.5363]
[1777432726611,26.87,76813.98,93.0,0.34969,0.00078,6.57649]
[1777432728221,26.88,76812.98,93.0,0.34893,0.00078,6.57116]
[1777432731602,26.89,76817.28,93.0,0.35233,0.00078,6.5947]
[1777432733557,26.89,76817.23,93.0,0.35229,0.00078,6.59443]
[1777432735802,26.89,76817.76,93.0,0.3527,0.00078,6.59723]
[1777432738828,26.88,76817.92,93.0,0.35281,0.00078,6.59799]
[1777432738842,26.88,76817.92,93.0,0.35281,0.00078,6.59799]
[1777432738867,26.88,76817.92,93.0,0.35281,0.00078,6.59799]
[1777432739046,26.88,76817.92,93.0,0.35281,0.00078,6.59799]
[1777432738983,26.88,76819.36,93.0,0.35392,0.00078,6.60555]
[1777432739470,26.88,76819.36,93.0,0.35392,0.00078,6.60555]
[1777432739539,26.88,76819.36,93.0,0.35392,0.00078,6.60555]
[1777432739660,26.88,76819.36,93.0,0.35392,0.00078,6.60555]
[1777432739697,26.88,76819.36,93.0,0.35392,0.00078,6.60555]
[1777432739763,26.88,76819.36,93.0,0.35392,0.00078,6.60555]
[1777432739788,26.88,76819.36,93.0,0.35392,0.00078,6.60555]
[1777432739945,26.88,76827.36,93.0,0.36016,0.00078,6.64683]
[1777432740460,26.88,76827.36,93.0,0.36016,0.00078,6.64683]
[1777432740521,26.88,76827.36,93.0,0.36016,0.00078,6.64683]
[1777432740661,26.88,76827.36,93.0,0.36016,0.00078,6.64683]
[1777432741057,26.88,76827.36,93.0,0.36016,0.00078,6.64683]
[1777432741094,26.92,76854.42,93.0,0.38173,0.0008,6.77547]
[1777432741163,26.92,76854.42,93.0,0.38173,0.0008,6.77547]
[1777432741507,26.92,76854.42,93.0,0.38173,0.0008,6.77547]
[1777432741599,26.92,76854.42,93.0,0.38173,0.0008,6.77547]
[1777432741777,26.92,76854.42,93.0,0.38173,0.0008,6.77547]
[1777432741845,26.92,76854.42,93.0,0.38173,0.0008,6.77547]
[1777432741997,26.96,76865.86,93.0,0.39103,0.0008,6.82422]
[1777432742606,26.96,76865.86,93.0,0.39103,0.0008,6.82422]
[1777432742660,26.96,76865.86,93.0,0.39103,0.0008,6.82422]
[1777432742890,26.96,76865.86,93.0,0.39103,0.0008,6.82422]
[1777432743106,26.96,76860.3,93.0,0.38659,0.0008,6.80143]
[1777432743409,26.96,76860.3,93.0,0.38659,0.0008,6.80143]
[1777432743415,26.96,76860.3,93.0,0.38659,0.0008,6.80143]
[1777432743430,26.96,76860.3,93.0,0.38659,0.0008,6.80143]
[1777432743507,26.96,76860.3,93.0,0.38659,0.0008,6.80143]
[1777432743602,26.96,76860.3,93.0,0.38659,0.0008,6.80143]
[1777432743919,26.96,76860.3,93.0,0.38659,0.0008,6.80143]
[1777432743956,26.95,76852.03,93.0,0.37999,0.00079,6.76585]
[1777432744368,26.95,76852.03,93.0,0.37999,0.00079,6.76585]
[1777432744564,26.95,76852.03,93.0,0.37999,0.00079,6.76585]
[1777432744664,26.95,76852.03,93.0,0.37999,0.00079,6.76585]
[1777432744812,26.95,76852.03,93.0,0.37999,0.00079,6.76585]
[1777432745015,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432745208,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432745312,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432745364,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432745611,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432745681,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432745688,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432745708,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432745929,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432746074,26.95,76835.54,93.0,0.36694,0.00079,6.6896]
[1777432745953,26.95,76828.18,93.0,0.36117,0.00078,6.65331]
[1777432746879,26.95,76828.18,93.0,0.36117,0.00078,6.65331]
[1777432746919,26.95,76828.18,93.0,0.36117,0.00078,6.65331]
[1777432746980,26.95,76828.18,93.0,0.36117,0.00078,6.65331]
[1777432747077,26.96,76835.1,93.0,0.36661,0.00079,6.68754]
[1777432747223,26.96,76835.1,93.0,0.36661,0.00079,6.68754]
[1777432747399,26.96,76835.1,93.0,0.36661,0.00079,6.68754]
[1777432747641,26.96,76835.1,93.0,0.36661,0.00079,6.68754]
[1777432747648,26.96,76835.1,93.0,0.36661,0.00079,6.68754]
[1777432747738,26.96,76835.1,93.0,0.36661,0.00079,6.68754]
[1777432747917,26.96,76835.1,93.0,0.36661,0.00079,6.68754]
[1777432748015,26.95,76831.35,93.0,0.36366,0.00078,6.66916]
[1777432748097,26.95,76831.35,93.0,0.36366,0.00078,6.66916]
[1777432748237,26.95,76831.35,93.0,0.36366,0.00078,6.66916]
[1777432748402,26.95,76831.35,93.0,0.36366,0.00078,6.66916]
[1777432748603,26.95,76831.35,93.0,0.36366,0.00078,6.66916]
[1777432748689,26.95,76831.35,93.0,0.36366,0.00078,6.66916]
[1777432748716,26.95,76831.35,93.0,0.36366,0.00078,6.66916]
[1777432748983,26.95,76812.39,93.0,0.34889,0.00077,6.5709]
[1777432749605,26.95,76812.39,93.0,0.34889,0.00077,6.5709]
[1777432749629,26.95,76812.39,93.0,0.34889,0.00077,6.5709]
[1777432749839,26.95,76812.39,93.0,0.34889,0.00077,6.5709]
[1777432749897,26.95,76812.39,93.0,0.34889,0.00077,6.5709]
[1777432750068,26.95,76797.22,93.0,0.33724,0.00076,6.48597]
[1777432750554,26.95,76797.22,93.0,0.33724,0.00076,6.48597]
[1777432750626,26.95,76797.22,93.0,0.33724,0.00076,6.48597]
[1777432750651,26.95,76791.1,93.0,0.33258,0.00076,6.45019]
[1777432751290,26.95,76791.1,93.0,0.33258,0.00076,6.45019]
[1777432751998,26.95,76791.1,93.0,0.33258,0.00076,6.45019]
[1777432752035,26.95,76794.82,93.0,0.33542,0.00076,6.47209]
[1777432752158,26.95,76794.82,93.0,0.33542,0.00076,6.47209]
[1777432752293,26.95,76794.82,93.0,0.33542,0.00076,6.47209]
[1777432752379,26.95,76794.82,93.0,0.33542,0.00076,6.47209]
[1777432752933,26.95,76794.82,93.0,0.33542,0.00076,6.47209]
[1777432752999,26.95,76794.82,93.0,0.33542,0.00076,6.47209]
[1777432752953,26.95,76801.48,93.0,0.3405,0.00077,6.51041]
[1777432753184,26.95,76801.48,93.0,0.3405,0.00077,6.51041]
[1777432753257,26.95,76801.48,93.0,0.3405,0.00077,6.51041]
[1777432753840,26.95,76801.48,93.0,0.3405,0.00077,6.51041]
[1777432754047,26.96,76798.77,93.0,0.33844,0.00076,6.49502]
[1777432754189,26.96,76798.77,93.0,0.33844,0.00076,6.49502]
[1777432754961,26.96,76792.68,93.0,0.3338,0.00076,6.45964]
[1777432755184,26.96,76792.68,93.0,0.3338,0.00076,6.45964]
[1777432755279,26.96,76792.68,93.0,0.3338,0.00076,6.45964]
[1777432756519,26.96,76792.98,93.0,0.33403,0.00076,6.46146]
[1777432757082,26.96,76792.98,93.0,0.33403,0.00076,6.46146]
[1777432757827,26.96,76794.08,93.0,0.33488,0.00076,6.468]
[1777432757918,26.96,76794.08,93.0,0.33488,0.00076,6.468]
[1777432758019,26.96,76797.54,93.0,0.33752,0.00076,6.48812]
[1777432758405,26.96,76797.54,93.0,0.33752,0.00076,6.48812]
[1777432758918,26.96,76797.54,93.0,0.33752,0.00076,6.48812]
[1777432758999,26.96,76790.53,93.0,0.3322,0.00076,6.44719]
[1777432760084,26.96,76790.53,93.0,0.3322,0.00076,6.44719]
[1777432759625,26.96,76802.5,93.0,0.34133,0.00077,6.51649]
[1777432760476,26.96,76800.22,93.0,0.33958,0.00076,6.50355]
[1777432761499,26.96,76800.22,93.0,0.33958,0.00076,6.50355]
[1777432764857,26.96,76801.44,93.0,0.34052,0.00077,6.51053]
[1777432764920,26.96,76801.44,93.0,0.34052,0.00077,6.51053]
[1777432765735,26.96,76800.02,93.0,0.33943,0.00076,6.50246]
[1777432765802,26.96,76794.19,93.0,0.33499,0.00076,6.46881]
[1777432766975,26.97,76789.5,93.0,0.33144,0.00076,6.44127]
[1777432767358,26.97,76791.57,93.0,0.33301,0.00076,6.45353]
[1777432768407,26.97,76791.57,93.0,0.33301,0.00076,6.45353]
[1777432774178,26.97,76790.88,93.0,0.33225,0.00076,6.43613]
[1777432774852,26.98,76788.62,93.0,0.33054,0.00076,6.42275]
[1777432775687,26.98,76788.62,93.0,0.33054,0.00076,6.42275]
[1777432781457,26.99,76788.73,93.0,0.33069,0.00076,6.42393]
[1777432783080,26.99,76788.73,93.0,0.33069,0.00076,6.42393]
[1777432782464,26.99,76785.65,93.0,0.32837,0.00076,6.40552]
[1777432784066,26.99,76785.65,93.0,0.32837,0.00076,6.40552]
[1777432784888,26.99,76785.24,93.0,0.32809,0.00076,6.40324]
[1777432785670,26.99,76784.63,93.0,0.32763,0.00075,6.39955]
[1777432785771,26.99,76787.65,93.0,0.32992,0.00076,6.41783]
[1777432791390,27.0,76787.16,93.0,0.3296,0.00076,6.4153]
[1777432791527,27.0,76785.06,93.0,0.32803,0.00075,6.40275]
[1777432792919,27.0,76785.06,93.0,0.32803,0.00075,6.40275]
[1777432792927,27.0,76785.06,93.0,0.32803,0.00075,6.40275]
[1777432793108,27.0,76785.06,93.0,0.32803,0.00075,6.40275]
[1777432793122,27.01,76781.21,93.0,0.32515,0.00075,6.37954]
[1777432793170,27.01,76781.21,93.0,0.32515,0.00075,6.37954]
[1777432793218,27.01,76781.21,93.0,0.32515,0.00075,6.37954]
[1777432793238,27.01,76781.21,93.0,0.32515,0.00075,6.37954]
[1777432793650,27.01,76781.21,93.0,0.32515,0.00075,6.37954]
[1777432793825,27.01,76797.93,93.0,0.33782,0.00076,6.47882]
[1777432794147,27.01,76797.93,93.0,0.33782,0.00076,6.47882]
[1777432794178,27.01,76797.93,93.0,0.33782,0.00076,6.47882]
[1777432794619,27.01,76797.93,93.0,0.33782,0.00076,6.47882]
[1777432794928,27.01,76806.67,93.0,0.34453,0.00077,6.52822]
[1777432795399,27.01,76806.67,93.0,0.34453,0.00077,6.52822]
[1777432795482,27.01,76806.67,93.0,0.34453,0.00077,6.52822]
[1777432795811,27.01,76804.64,93.0,0.34298,0.00077,6.51697]
[1777432797819,27.01,76806.42,93.0,0.34436,0.00077,6.52697]
[1777432798615,27.02,76808.18,93.0,0.34574,0.00077,6.53685]
[1777432798658,27.02,76808.18,93.0,0.34574,0.00077,6.53685]
[1777432799673,27.02,76808.63,93.0,0.34608,0.00077,6.53932]
[1777432800001,27.02,76817.03,93.0,0.35258,0.00078,6.58466]
[1777432800939,27.02,76822.72,93.0,0.35701,0.00078,6.61441]
[1777432802121,27.02,76822.72,93.0,0.35701,0.00078,6.61441]
[1777432802254,27.03,76823.15,93.0,0.35737,0.00078,6.61673]
[1777432802774,27.03,76823.15,93.0,0.35737,0.00078,6.61673]
[1777432802848,27.03,76824.56,93.0,0.35846,0.00078,6.62394]
[1777432803632,27.03,76824.56,93.0,0.35846,0.00078,6.62394]
[1777432803733,27.03,76825.0,93.0,0.35882,0.00078,6.62626]
[1777432805037,27.03,76825.0,93.0,0.35882,0.00078,6.62626]
[1777432805045,27.03,76825.0,93.0,0.35882,0.00078,6.62626]
[1777432805078,27.03,76825.0,93.0,0.35883,0.00078,6.62635]
[1777432805554,27.03,76825.0,93.0,0.35883,0.00078,6.62635]
[1777432806136,27.03,76824.89,93.0,0.35876,0.00078,6.62587]
[1777432806328,27.03,76824.89,93.0,0.35876,0.00078,6.62587]
[1777432806443,27.03,76824.89,93.0,0.35876,0.00078,6.62587]
[1777432806918,27.03,76824.89,93.0,0.35876,0.00078,6.62587]
[1777432806935,27.03,76829.84,93.0,0.36263,0.00078,6.65074]
[1777432807531,27.03,76829.84,93.0,0.36263,0.00078,6.65074]
[1777432807829,27.03,76829.84,93.0,0.36263,0.00078,6.65074]
[1777432807909,27.04,76837.08,93.0,0.36831,0.00079,6.68606]
[1777432809920,27.04,76838.64,93.0,0.36955,0.00079,6.69354]
[1777432810201,27.04,76839.79,93.0,0.37048,0.00079,6.69909]
[1777432810295,27.04,76839.79,93.0,0.37048,0.00079,6.69909]
[1777432811132,27.04,76853.1,93.0,0.38101,0.00079,6.75944]
[1777432811933,27.04,76853.1,93.0,0.38101,0.00079,6.75944]
[1777432812005,27.04,76856.95,93.0,0.38408,0.0008,6.776]
[1777432812760,27.04,76856.95,93.0,0.38408,0.0008,6.776]
[1777432813374,27.04,76855.21,93.0,0.3827,0.0008,6.76859]
[1777432813394,27.04,76855.21,93.0,0.3827,0.0008,6.76859]
[1777432813466,27.04,76855.21,93.0,0.3827,0.0008,6.76859]
[1777432813717,27.04,76855.21,93.0,0.3827,0.0008,6.76859]
[1777432814091,27.05,76848.63,93.0,0.37748,0.00079,6.7398]
[1777432814450,27.05,76848.63,93.0,0.37748,0.00079,6.7398]
[1777432815021,27.05,76848.63,93.0,0.37748,0.00079,6.7398]
[1777432815087,27.05,76841.64,93.0,0.37196,0.00079,6.70789]
[1777432815324,27.05,76841.64,93.0,0.37196,0.00079,6.70789]
[1777432815332,27.05,76841.64,93.0,0.37196,0.00079,6.70789]
[1777432815521,27.05,76841.64,93.0,0.37196,0.00079,6.70789]
[1777432815695,27.05,76836.73,93.0,0.3681,0.00079,6.68477]
[1777432816527,27.05,76836.73,93.0,0.3681,0.00079,6.68477]
[1777432816554,27.05,76836.73,93.0,0.3681,0.00079,6.68477]
[1777432816588,27.05,76836.73,93.0,0.3681,0.00079,6.68477]
[1777432816720,27.05,76836.73,93.0,0.3681,0.00079,6.68477]
[1777432816799,27.05,76836.73,93.0,0.3681,0.00079,6.68477]
[1777432816918,27.05,76836.73,93.0,0.3681,0.00079,6.68477]
[1777432817076,27.05,76833.53,93.0,0.36561,0.00078,6.66946]
[1777432817612,27.05,76833.53,93.0,0.36561,0.00078,6.66946]
[1777432817797,27.05,76833.53,93.0,0.36561,0.00078,6.66946]
[1777432817971,27.05,76828.25,93.0,0.36148,0.00078,6.64343]
[1777432818270,27.05,76828.25,93.0,0.36148,0.00078,6.64343]
[1777432819023,27.05,76821.26,93.0,0.35605,0.00078,6.60797]
[1777432819723,27.06,76824.98,93.0,0.35895,0.00078,6.62712]
[1777432821673,27.06,76825.48,93.0,0.35936,0.00078,6.62973]
[1777432821711,27.06,76825.48,93.0,0.35936,0.00078,6.62973]
[1777432821714,27.06,76825.48,93.0,0.35936,0.00078,6.62973]
[1777432821778,27.06,76825.48,93.0,0.35936,0.00078,6.62973]
[1777432821816,27.06,76825.48,93.0,0.35936,0.00078,6.62973]
[1777432822016,27.06,76825.48,93.0,0.35936,0.00078,6.62973]
[1777432822109,27.06,76825.48,93.0,0.35936,0.00078,6.62973]
[1777432822152,27.06,76825.48,93.0,0.35936,0.00078,6.62973]
[1777432822151,27.06,76829.83,93.0,0.36276,0.00078,6.65159]
[1777432822334,27.06,76829.83,93.0,0.36276,0.00078,6.65159]
[1777432822352,27.06,76829.83,93.0,0.36276,0.00078,6.65159]
[1777432822745,27.06,76829.83,93.0,0.36276,0.00078,6.65159]
[1777432823060,27.06,76829.83,93.0,0.36276,0.00078,6.65159]
[1777432823163,27.07,76878.41,93.0,0.40135,0.00081,6.86137]
[1777432823338,27.07,76878.41,93.0,0.40135,0.00081,6.86137]
[1777432823557,27.07,76878.41,93.0,0.40135,0.00081,6.86137]
[1777432823569,27.07,76878.41,93.0,0.40135,0.00081,6.86137]
[1777432823920,27.07,76878.41,93.0,0.40135,0.00081,6.86137]
[1777432824167,27.07,76877.95,93.0,0.401,0.0008,6.85977]
[1777432824554,27.07,76877.95,93.0,0.401,0.0008,6.85977]
[1777432824648,27.07,76877.95,93.0,0.401,0.0008,6.85977]
[1777432824827,27.07,76877.95,93.0,0.401,0.0008,6.85977]
[1777432824835,27.07,76877.95,93.0,0.401,0.0008,6.85977]
[1777432824848,27.07,76877.95,93.0,0.401,0.0008,6.85977]
[1777432824910,27.07,76877.95,93.0,0.401,0.0008,6.85977]
[1777432825078,27.07,76877.95,93.0,0.401,0.0008,6.85977]
[1777432825150,27.07,76879.29,93.0,0.40208,0.00081,6.86466]
[1777432826137,27.09,76873.98,93.0,0.39787,0.0008,6.84523]
[1777432827119,27.09,76873.98,93.0,0.39787,0.0008,6.84523]
[1777432827168,27.09,76873.98,93.0,0.39787,0.0008,6.84523]
[1777432827062,27.1,76876.29,93.0,0.39976,0.0008,6.85407]
[1777432827209,27.1,76876.29,93.0,0.39976,0.0008,6.85407]
[1777432827213,27.1,76876.29,93.0,0.39976,0.0008,6.85407]
[1777432827267,27.1,76876.29,93.0,0.39976,0.0008,6.85407]
[1777432827338,27.1,76876.29,93.0,0.39976,0.0008,6.85407]
[1777432827414,27.1,76876.29,93.0,0.39976,0.0008,6.85407]
[1777432827791,27.1,76865.47,93.0,0.39109,0.0008,6.81232]
[1777432828645,27.1,76865.47,93.0,0.39109,0.0008,6.81232]
[1777432828722,27.1,76865.47,93.0,0.39109,0.0008,6.81232]
[1777432829117,27.1,76865.47,93.0,0.39109,0.0008,6.81232]
[1777432829120,27.11,76861.62,93.0,0.38809,0.0008,6.79705]
[1777432829229,27.11,76861.62,93.0,0.38809,0.0008,6.79705]
[1777432829536,27.11,76861.62,93.0,0.38809,0.0008,6.79705]
[1777432829630,27.11,76861.62,93.0,0.38809,0.0008,6.79705]
[1777432829835,27.11,76861.62,93.0,0.38809,0.0008,6.79705]
[1777432829842,27.11,76859.18,93.0,0.38615,0.0008,6.78695]
[1777432831941,27.12,76859.53,93.0,0.38646,0.0008,6.78857]
[1777432832043,27.13,76858.66,93.0,0.3856,0.0008,6.77193]
[1777432832760,27.13,76858.66,93.0,0.3856,0.0008,6.77193]
[1777432833637,27.15,76858.27,93.0,0.38536,0.0008,6.77067]
[1777432833723,27.15,76858.27,93.0,0.38536,0.0008,6.77067]
[1777432833751,27.15,76858.27,93.0,0.38536,0.0008,6.77067]
[1777432833918,27.15,76858.27,93.0,0.38536,0.0008,6.77067]
[1777432834841,27.16,76851.58,93.0,0.3801,0.00079,6.74228]
[1777432837657,27.19,76850.72,93.0,0.37956,0.00079,6.73929]
[1777432837696,27.19,76850.72,93.0,0.37956,0.00079,6.73929]
[1777432837722,27.19,76850.72,93.0,0.37956,0.00079,6.73929]
[1777432837832,27.19,76850.72,93.0,0.37956,0.00079,6.73929]
[1777432838073,27.21,76847.12,93.0,0.37679,0.00079,6.72379]
[1777432838789,27.21,76847.12,93.0,0.37679,0.00079,6.72379]
[1777432838869,27.21,76838.39,93.0,0.36993,0.00078,6.68379]
[1777432839593,27.21,76838.39,93.0,0.36993,0.00078,6.68379]
[1777432839645,27.21,76838.39,93.0,0.36993,0.00078,6.68379]
[1777432840022,27.21,76838.39,93.0,0.36993,0.00078,6.68379]
[1777432840123,27.21,76838.39,93.0,0.36993,0.00078,6.68379]
[1777432840196,27.21,76838.48,93.0,0.37001,0.00078,6.68425]
[1777432841075,27.21,76838.48,93.0,0.37001,0.00078,6.68425]
[1777432841176,27.21,76836.58,93.0,0.36853,0.00078,6.67533]
[1777432842087,27.21,76836.58,93.0,0.36853,0.00078,6.67533]
[1777432842513,27.21,76836.54,93.0,0.3685,0.00078,6.67517]
[1777432844759,27.21,76836.77,93.0,0.36868,0.00078,6.67628]
[1777432844782,27.21,76836.77,93.0,0.36868,0.00078,6.67628]
[1777432844792,27.21,76836.77,93.0,0.36868,0.00078,6.67628]
[1777432844978,27.21,76836.77,93.0,0.36868,0.00078,6.67628]
[1777432845169,27.22,76838.75,93.0,0.37025,0.00078,6.68569]
[1777432845857,27.22,76838.75,93.0,0.37025,0.00078,6.68569]
[1777432846037,27.22,76845.31,93.0,0.3754,0.00079,6.71586]
[1777432847575,27.22,76845.16,93.0,0.3753,0.00079,6.71525]
[1777432848023,27.22,76845.16,93.0,0.3753,0.00079,6.71525]
[1777432848121,27.22,76847.02,93.0,0.37677,0.00079,6.72366]
[1777432848652,27.22,76847.02,93.0,0.37677,0.00079,6.72366]
[1777432848939,27.22,76847.09,93.0,0.37683,0.00079,6.724]
[1777432853108,27.23,76846.8,93.0,0.37663,0.00079,6.72286]
[1777432853200,27.23,76846.78,93.0,0.37663,0.00079,6.72287]
[1777432853976,27.23,76843.74,93.0,0.37424,0.00079,6.70916]
[1777432855732,27.23,76843.26,93.0,0.37387,0.00079,6.70701]
[1777432855990,27.24,76843.85,93.0,0.37434,0.00079,6.70975]
[1777432856590,27.24,76843.85,93.0,0.37434,0.00079,6.70975]
[1777432856997,27.24,76842.7,93.0,0.37345,0.00079,6.70453]
[1777432859011,27.24,76837.38,93.0,0.36929,0.00078,6.67995]
[1777432859968,27.24,76837.38,93.0,0.36929,0.00078,6.67995]
[1777432860321,27.24,76835.62,93.0,0.36793,0.00078,6.67168]
[1777432861028,27.25,76830.74,93.0,0.36413,0.00078,6.64826]
[1777432863042,27.25,76833.61,93.0,0.3664,0.00078,6.66234]
[1777432863328,27.25,76833.61,93.0,0.3664,0.00078,6.66234]
[1777432864743,27.26,76832.67,93.0,0.36568,0.00078,6.65791]
[1777432864901,27.26,76832.67,93.0,0.36568,0.00078,6.65791]
[1777432865088,27.26,76832.67,93.0,0.36568,0.00078,6.65791]
[1777432865163,27.26,76832.67,93.0,0.36568,0.00078,6.65791]
[1777432865136,27.26,76842.33,93.0,0.37326,0.00078,6.70341]
[1777432865564,27.26,76842.33,93.0,0.37326,0.00078,6.70341]
[1777432866063,27.26,76853.15,93.0,0.38179,0.00079,6.7515]
[1777432867070,27.26,76851.04,93.0,0.38013,0.00079,6.74244]
[1777432868408,27.27,76851.23,93.0,0.38029,0.00079,6.7433]
[1777432875126,27.28,76849.86,93.0,0.37926,0.00079,6.7376]
[1777432877917,27.28,76850.94,93.0,0.38013,0.00079,6.74239]
[1777432877956,27.28,76850.94,93.0,0.38013,0.00079,6.74239]
[1777432878147,27.28,76853.35,93.0,0.38203,0.00079,6.75282]
[1777432882685,27.29,76852.75,93.0,0.38158,0.00079,6.75035]
[1777432882935,27.29,76852.75,93.0,0.38158,0.00079,6.75035]
[1777432883182,27.29,76849.19,93.0,0.37878,0.00079,6.73492]
[1777432885196,27.29,76851.93,93.0,0.38095,0.00079,6.74692]
[1777432887209,27.29,76854.5,93.0,0.38299,0.00079,6.75799]
[1777432890661,27.3,76856.19,93.0,0.38434,0.00079,6.7652]
[1777432890723,27.3,76856.19,93.0,0.38434,0.00079,6.7652]
[1777432890905,27.3,76856.19,93.0,0.38434,0.00079,6.7652]
[1777432890919,27.3,76856.19,93.0,0.38434,0.00079,6.7652]
[1777432891238,27.3,76867.61,93.0,0.39322,0.0008,6.79841]
[1777432892255,27.32,76868.78,93.0,0.39422,0.0008,6.8033]
[1777432892806,27.32,76868.78,93.0,0.39422,0.0008,6.8033]
[1777432893669,27.32,76868.78,93.0,0.39422,0.0008,6.8033]
[1777432893854,27.32,76868.78,93.0,0.39422,0.0008,6.8033]
[1777432893918,27.32,76868.78,93.0,0.39422,0.0008,6.8033]
[1777432894120,27.32,76868.78,93.0,0.39422,0.0008,6.8033]
[1777432894158,27.32,76868.78,93.0,0.39422,0.0008,6.8033]
[1777432894218,27.35,76868.02,93.0,0.39372,0.0008,6.80085]
[1777432894752,27.35,76865.33,93.0,0.39158,0.00079,6.79031]
[1777432895681,27.35,76865.33,93.0,0.39158,0.00079,6.79031]
[1777432895759,27.35,76863.09,93.0,0.38984,0.00079,6.78156]
[1777432896936,27.36,76859.79,93.0,0.38723,0.00079,6.7682]
[1777432898408,27.36,76858.3,93.0,0.38605,0.00079,6.7621]
[1777432899986,27.36,76855.31,93.0,0.38371,0.00079,6.74969]
[1777432901131,27.36,76855.31,93.0,0.38371,0.00079,6.74969]
[1777432903711,27.37,76854.73,93.0,0.38328,0.00079,6.74738]
[1777432903766,27.37,76854.6,93.0,0.38318,0.00079,6.74688]
[1777432904848,27.37,76854.6,93.0,0.38318,0.00079,6.74688]
[1777432905092,27.37,76854.6,93.0,0.38318,0.00079,6.74688]
[1777432905811,27.37,76857.65,93.0,0.38561,0.00079,6.75975]
[1777432906918,27.37,76857.65,93.0,0.38561,0.00079,6.75975]
[1777432907610,27.37,76856.74,93.0,0.3849,0.00079,6.756]
[1777432908225,27.37,76856.74,93.0,0.3849,0.00079,6.756]
[1777432908327,27.38,76856.02,93.0,0.38433,0.00079,6.75302]
[1777432909285,27.38,76856.05,93.0,0.38437,0.00079,6.75319]
[1777432911202,27.38,76856.3,93.0,0.38457,0.00079,6.75428]
[1777432911275,27.38,76855.83,93.0,0.38421,0.00079,6.75239]
[1777432911278,27.38,76855.83,93.0,0.38421,0.00079,6.75239]
[1777432911294,27.38,76855.83,93.0,0.38421,0.00079,6.75239]
[1777432912253,27.38,76855.83,93.0,0.38421,0.00079,6.75239]
[1777432911726,27.38,76850.02,93.0,0.37964,0.00079,6.72757]
[1777432912384,27.39,76844.87,93.0,0.3756,0.00078,6.7049]
[1777432913709,27.39,76844.87,93.0,0.3756,0.00078,6.7049]
[1777432913741,27.39,76844.87,93.0,0.3756,0.00078,6.7049]
[1777432914174,27.39,76844.87,93.0,0.3756,0.00078,6.7049]
[1777432913810,27.39,76848.56,93.0,0.37851,0.00079,6.72133]
[1777432915406,27.39,76845.11,93.0,0.37583,0.00078,6.70619]
[1777432916377,27.39,76845.11,93.0,0.37583,0.00078,6.70619]
[1777432916408,27.39,76845.11,93.0,0.37583,0.00078,6.70619]
[1777432916892,27.39,76845.11,93.0,0.37583,0.00078,6.70619]
[1777432916922,27.39,76845.11,93.0,0.37583,0.00078,6.70619]
[1777432916964,27.39,76845.11,93.0,0.37583,0.00078,6.70619]
[1777432916976,27.39,76845.11,93.0,0.37583,0.00078,6.70619]
[1777432918966,27.4,76842.35,93.0,0.3737,0.00078,6.69394]
[1777432919894,27.4,76842.35,93.0,0.3737,0.00078,6.69394]
[1777432920441,27.41,76839.49,93.0,0.37149,0.00078,6.68097]
[1777432921299,27.41,76839.49,93.0,0.37149,0.00078,6.68097]
[1777432921547,27.41,76839.49,93.0,0.37149,0.00078,6.68097]
[1777432921560,27.41,76839.49,93.0,0.37149,0.00078,6.68097]
[1777432922891,27.41,76840.3,93.0,0.37213,0.00078,6.68476]
[1777432922951,27.41,76846.87,93.0,0.37728,0.00078,6.7144]
[1777432923770,27.41,76846.87,93.0,0.37728,0.00078,6.7144]
[1777432924836,27.41,76847.3,93.0,0.37762,0.00078,6.71634]
[1777432925921,27.41,76846.13,93.0,0.37671,0.00078,6.71117]
[1777432927440,27.42,76846.62,93.0,0.37711,0.00078,6.71343]
[1777432927734,27.42,76846.62,93.0,0.37711,0.00078,6.71343]
[1777432927735,27.42,76846.62,94.0,0.37711,0.00078,6.71343]
[1777432927738,27.42,76846.62,94.0,0.37711,0.00078,6.71343]
[1777432927901,27.42,76846.62,94.0,0.37711,0.00078,6.71343]
[1777432927921,27.42,76846.62,94.0,0.37711,0.00078,6.71343]
[1777432927957,27.42,76851.23,94.0,0.38074,0.00079,6.7336]
[1777432928999,27.42,76855.32,94.0,0.38396,0.00079,6.75102]
[1777432930059,27.42,76853.54,94.0,0.38256,0.00079,6.74352]
[1777432932525,27.42,76856.22,94.0,0.38468,0.00079,6.75485]
[1777432933956,27.42,76856.22,94.0,0.38468,0.00079,6.75485]
[1777432934539,27.42,76859.84,94.0,0.38755,0.00079,6.76982]
[1777432935546,27.42,76858.1,94.0,0.38617,0.00079,6.76268]
[1777432938848,27.42,76856.88,94.0,0.38521,0.00079,6.75765]
[1777432941473,27.43,76857.02,94.0,0.38533,0.00079,6.75826]
[1777432941920,27.43,76857.02,94.0,0.38533,0.00079,6.75826]
[1777432942595,27.43,76850.52,94.0,0.38022,0.00079,6.73076]
[1777432944316,27.43,76849.83,94.0,0.37968,0.00079,6.7278]
[1777432944609,27.43,76847.9,94.0,0.37817,0.00078,6.71941]
[1777432947274,27.43,76847.32,94.0,0.37773,0.00078,6.7169]
[1777432948019,27.43,76844.46,94.0,0.3755,0.00078,6.70429]
[1777432948680,27.43,76844.46,94.0,0.3755,0.00078,6.70429]
[1777432948684,27.43,76844.46,94.0,0.3755,0.00078,6.70429]
[1777432949176,27.44,76840.71,94.0,0.37259,0.00078,6.68743]
[1777432949736,27.44,76840.71,94.0,0.37259,0.00078,6.68743]
[1777432950131,27.44,76838.0,94.0,0.37048,0.00078,6.67496]
[1777432953871,27.45,76838.15,94.0,0.37041,0.00078,6.66258]
[1777432953918,27.45,76838.15,94.0,0.37041,0.00078,6.66258]
[1777432954165,27.45,76835.88,94.0,0.36865,0.00078,6.65203]
[1777432954755,27.45,76835.88,94.0,0.36865,0.00078,6.65203]
[1777432954816,27.45,76838.33,94.0,0.37056,0.00078,6.66346]
[1777432955572,27.45,76838.33,94.0,0.37056,0.00078,6.66346]
[1777432955977,27.45,76839.34,94.0,0.37135,0.00078,6.66816]
[1777432959714,27.46,76841.38,94.0,0.37299,0.00078,6.67777]
[1777432960562,27.46,76841.38,94.0,0.37299,0.00078,6.67777]
[1777432961239,27.46,76841.38,94.0,0.37299,0.00078,6.67777]
[1777432961897,27.47,76841.77,94.0,0.37331,0.00078,6.67963]
[1777432962004,27.47,76841.77,94.0,0.37331,0.00078,6.67963]
[1777432962736,27.47,76845.13,94.0,0.37595,0.00078,6.6948]
[1777432964194,27.47,76845.13,94.0,0.37595,0.00078,6.6948]
[1777432964217,27.47,76847.79,94.0,0.37805,0.00078,6.70664]
[1777432965881,27.47,76848.76,94.0,0.37881,0.00078,6.71088]
[1777432967930,27.47,76848.25,94.0,0.37843,0.00078,6.70872]
[1777432967947,27.47,76848.25,94.0,0.37843,0.00078,6.70872]
[1777432967973,27.47,76848.25,94.0,0.37843,0.00078,6.70872]
[1777432968246,27.47,76848.25,94.0,0.37843,0.00078,6.70872]
[1777432968276,27.47,76848.25,94.0,0.37843,0.00078,6.70872]
[1777432968342,27.48,76848.2,94.0,0.37839,0.00078,6.70854]
[1777432968972,27.48,76848.2,94.0,0.37839,0.00078,6.70854]
[1777432969214,27.48,76848.2,94.0,0.37839,0.00078,6.70854]
[1777432969322,27.48,76848.2,94.0,0.37839,0.00078,6.70854]
[1777432969255,27.48,76869.18,94.0,0.39497,0.00079,6.7946]
[1777432970008,27.48,76867.11,94.0,0.39332,0.00079,6.78663]
[1777432970589,27.48,76867.11,94.0,0.39332,0.00079,6.78663]
[1777432970726,27.48,76867.11,94.0,0.39332,0.00079,6.78663]
[1777432971128,27.48,76867.11,94.0,0.39332,0.00079,6.78663]
[1777432971195,27.48,76866.43,94.0,0.39279,0.00079,6.784]
[1777432971749,27.48,76866.43,94.0,0.39279,0.00079,6.784]
[1777432971764,27.48,76866.43,94.0,0.39279,0.00079,6.784]
[1777432972291,27.48,76866.43,94.0,0.39279,0.00079,6.784]
[1777432972306,27.48,76863.72,94.0,0.39066,0.00079,6.77344]
[1777432972900,27.48,76861.47,94.0,0.38888,0.00079,6.76445]
[1777432974739,27.49,76861.63,94.0,0.38901,0.00079,6.76514]
[1777432976224,27.49,76856.24,94.0,0.38479,0.00079,6.74325]
[1777432980279,27.5,76857.67,94.0,0.38594,0.00079,6.74928]
[1777432981457,27.5,76859.12,94.0,0.38711,0.00079,6.75534]
[1777432981876,27.51,76863.28,94.0,0.3904,0.00079,6.77214]
[1777432983903,27.51,76863.64,94.0,0.39069,0.00079,6.77361]
[1777432984101,27.51,76863.64,94.0,0.39069,0.00079,6.77361]
[1777432986555,27.51,76863.01,94.0,0.39021,0.00079,6.7712]
[1777432986641,27.51,76863.01,94.0,0.39021,0.00079,6.7712]
[1777432986677,27.51,76863.01,94.0,0.39021,0.00079,6.7712]
[1777432987210,27.53,76865.77,94.0,0.39247,0.00079,6.78245]
[1777432987682,27.53,76865.77,94.0,0.39247,0.00079,6.78245]
[1777432987926,27.53,76865.77,94.0,0.39247,0.00079,6.78245]
[1777432988316,27.55,76870.86,94.0,0.39655,0.00079,6.80215]
[1777432988407,27.55,76870.86,94.0,0.39655,0.00079,6.80215]
[1777432988782,27.55,76870.86,94.0,0.39655,0.00079,6.80215]
[1777432989315,27.57,76872.93,94.0,0.39829,0.00079,6.81032]
[1777432990321,27.6,76874.67,94.0,0.39976,0.00079,6.8171]
[1777432990657,27.6,76874.67,94.0,0.39976,0.00079,6.8171]
[1777432991263,27.6,76874.67,94.0,0.39976,0.00079,6.8171]
[1777432995707,27.7,76875.34,94.0,0.40065,0.00079,6.82113]
[1777433000007,27.81,76877.7,94.0,0.40292,0.00079,6.83132]
[1777433005038,27.86,76875.93,94.0,0.40169,0.00079,6.82579]
[1777433005490,27.86,76875.93,94.0,0.40169,0.00079,6.82579]
[1777433007918,27.86,76875.16,94.0,0.4011,0.00079,6.82312]
[1777433008106,27.86,76875.16,94.0,0.4011,0.00079,6.82312]
[1777433008559,27.86,76874.77,94.0,0.4008,0.00079,6.82176]
[1777433008681,27.86,76874.77,94.0,0.4008,0.00079,6.82176]
[1777433009066,27.87,76866.96,94.0,0.39469,0.00078,6.79309]
[1777433010095,27.87,76866.96,94.0,0.39469,0.00078,6.79309]
[1777433010239,27.87,76866.96,94.0,0.39469,0.00078,6.79309]
[1777433010340,27.87,76865.12,94.0,0.39326,0.00078,6.78615]
[1777433010733,27.87,76865.12,94.0,0.39326,0.00078,6.78615]
[1777433010857,27.87,76865.12,94.0,0.39326,0.00078,6.78615]
[1777433011080,27.87,76864.38,94.0,0.39249,0.00078,6.77013]
[1777433013094,27.87,76862.21,94.0,0.3908,0.00078,6.76177]
[1777433014101,27.87,76858.32,94.0,0.38777,0.00078,6.74641]
[1777433014385,27.87,76858.32,94.0,0.38777,0.00078,6.74641]
[1777433014735,27.87,76858.32,94.0,0.38777,0.00078,6.74641]
[1777433015108,27.88,76856.27,94.0,0.38618,0.00078,6.73818]
[1777433015817,27.88,76856.27,94.0,0.38618,0.00078,6.73818]
[1777433016050,27.88,76856.27,94.0,0.38618,0.00078,6.73818]
[1777433016115,27.88,76849.37,94.0,0.38082,0.00078,6.70962]
[1777433017045,27.88,76849.37,94.0,0.38082,0.00078,6.70962]
[1777433017344,27.88,76849.37,94.0,0.38082,0.00078,6.70962]
[1777433017360,27.88,76849.37,94.0,0.38082,0.00078,6.70962]
[1777433017382,27.88,76848.48,94.0,0.38015,0.00078,6.70595]
[1777433019290,27.88,76844.62,94.0,0.37717,0.00077,6.68939]
[1777433021150,27.89,76842.47,94.0,0.37551,0.00077,6.68002]
[1777433021663,27.89,76842.47,94.0,0.37551,0.00077,6.68002]
[1777433021753,27.89,76842.47,94.0,0.37551,0.00077,6.68002]
[1777433021880,27.89,76842.47,94.0,0.37551,0.00077,6.68002]
[1777433021918,27.89,76842.47,94.0,0.37551,0.00077,6.68002]
[1777433022159,27.89,76837.59,94.0,0.37176,0.00077,6.65828]
[1777433023162,27.89,76837.59,94.0,0.37176,0.00077,6.65828]
[1777433023263,27.89,76834.27,94.0,0.36922,0.00077,6.64323]
[1777433024149,27.89,76834.27,94.0,0.36922,0.00077,6.64323]
[1777433025178,27.89,76829.13,94.0,0.36529,0.00077,6.61931]
[1777433025456,27.89,76829.13,94.0,0.36529,0.00077,6.61931]
[1777433026328,27.89,76829.13,94.0,0.36529,0.00077,6.61931]
[1777433026918,27.9,76829.88,94.0,0.36589,0.00077,6.62301]
[1777433027194,27.9,76835.77,94.0,0.37041,0.00077,6.65032]
[1777433028201,27.9,76838.94,94.0,0.37286,0.00077,6.66475]
[1777433032669,27.91,76839.3,94.0,0.37318,0.00077,6.66658]
[1777433035250,27.92,76835.62,94.0,0.37038,0.00077,6.65016]
[1777433036336,27.92,76835.62,94.0,0.37038,0.00077,6.65016]
[1777433037264,27.92,76834.32,94.0,0.36941,0.00077,6.64433]
[1777433040578,27.93,76833.1,94.0,0.3685,0.00077,6.63891]
[1777433040610,27.93,76833.1,94.0,0.3685,0.00077,6.63891]
[1777433040680,27.93,76833.1,94.0,0.3685,0.00077,6.63891]
[1777433040773,27.93,76833.1,94.0,0.3685,0.00077,6.63891]
[1777433040781,27.93,76833.1,94.0,0.3685,0.00077,6.63891]
[1777433041027,27.93,76833.1,94.0,0.3685,0.00077,6.63891]
[1777433041259,27.93,76833.1,94.0,0.3685,0.00077,6.63891]
[1777433041295,27.93,76849.11,94.0,0.38084,0.00077,6.70972]
[1777433041514,27.93,76849.11,94.0,0.38084,0.00077,6.70972]
[1777433042096,27.93,76849.11,94.0,0.38084,0.00077,6.70972]
[1777433043858,27.94,76848.8,94.0,0.38064,0.00077,6.70863]
[1777433045897,27.94,76848.32,94.0,0.38028,0.00077,6.70663]
[1777433046327,27.94,76849.89,94.0,0.3815,0.00077,6.71331]
[1777433051098,27.95,76849.25,94.0,0.38104,0.00077,6.71078]
[1777433051362,27.95,76846.4,94.0,0.37884,0.00077,6.69869]
[1777433052369,27.95,76848.54,94.0,0.3805,0.00077,6.70783]
[1777433052991,27.95,76848.54,94.0,0.3805,0.00077,6.70783]
[1777433053046,27.95,76848.54,94.0,0.3805,0.00077,6.70783]
[1777433053376,27.96,76858.9,94.0,0.38855,0.00078,6.75037]
[1777433053919,27.96,76858.9,94.0,0.38855,0.00078,6.75037]
[1777433055186,27.96,76858.94,94.0,0.38859,0.00078,6.75057]
[1777433060425,27.96,76858.28,94.0,0.3881,0.00078,6.74807]
[1777433065461,27.97,76857.53,94.0,0.38754,0.00078,6.74518]
[1777433070496,27.98,76857.9,94.0,0.38785,0.00078,6.74676]
[1777433073371,27.98,76856.72,94.0,0.38674,0.00078,6.72885]
[1777433073918,27.98,76856.72,94.0,0.38674,0.00078,6.72885]
[1777433074008,27.98,76853.81,94.0,0.38448,0.00078,6.71703]
[1777433075291,27.98,76853.81,94.0,0.38448,0.00078,6.71703]
[1777433075405,27.98,76853.81,94.0,0.38448,0.00078,6.71703]
[1777433076032,27.98,76853.11,94.0,0.38395,0.00078,6.71423]
[1777433076044,27.98,76853.11,94.0,0.38395,0.00078,6.71423]
[1777433076228,27.98,76853.11,94.0,0.38395,0.00078,6.71423]
[1777433076242,27.98,76848.67,94.0,0.3805,0.00077,6.6957]
[1777433076994,27.98,76848.67,94.0,0.3805,0.00077,6.6957]
[1777433077371,27.98,76841.43,94.0,0.37492,0.00077,6.66451]
[1777433077917,27.98,76841.43,94.0,0.37492,0.00077,6.66451]
[1777433078834,27.99,76838.6,94.0,0.37275,0.00077,6.65198]
[1777433084597,28.0,76838.14,94.0,0.37245,0.00077,6.65023]
[1777433085931,28.0,76838.14,94.0,0.37245,0.00077,6.65023]
[1777433087246,28.0,76838.25,94.0,0.37254,0.00077,6.65077]
[1777433087690,28.0,76838.56,94.0,0.37279,0.00077,6.6522]
[1777433093066,28.01,76836.99,94.0,0.37162,0.00077,6.64535]
[1777433098584,28.02,76836.56,94.0,0.37135,0.00077,6.64378]
[1777433099214,28.02,76836.56,94.0,0.37135,0.00077,6.64378]
[1777433106751,28.04,76835.01,94.0,0.37025,0.00077,6.63724]
[1777433111780,28.05,76834.58,94.0,0.36995,0.00077,6.63546]
[1777433114301,28.06,76834.42,94.0,0.36985,0.00077,6.63491]
[1777433114355,28.06,76834.42,94.0,0.36985,0.00077,6.63491]
[1777433114417,28.06,76834.42,94.0,0.36985,0.00077,6.63491]
[1777433114475,28.06,76834.42,94.0,0.36985,0.00077,6.63491]
[1777433114563,28.06,76835.17,94.0,0.37045,0.00077,6.63843]
[1777433115267,28.06,76835.17,94.0,0.37045,0.00077,6.63843]
[1777433115383,28.06,76835.17,94.0,0.37045,0.00077,6.63843]
[1777433115460,28.06,76845.35,94.0,0.37828,0.00077,6.68341]
[1777433116145,28.06,76854.44,94.0,0.38531,0.00078,6.72136]
[1777433116918,28.06,76854.44,94.0,0.38531,0.00078,6.72136]
[1777433118206,28.06,76855.13,94.0,0.38585,0.00078,6.7242]
[1777433121921,28.07,76853.83,94.0,0.38488,0.00077,6.71909]
[1777433122023,28.07,76857.16,94.0,0.38746,0.00078,6.73252]
[1777433123919,28.07,76857.01,94.0,0.38735,0.00078,6.73194]
[1777433124473,28.08,76852.52,94.0,0.38388,0.00077,6.71381]
[1777433124933,28.08,76852.52,94.0,0.38388,0.00077,6.71381]
[1777433124943,28.08,76852.52,94.0,0.38388,0.00077,6.71381]
[1777433125281,28.08,76852.52,94.0,0.38388,0.00077,6.71381]
[1777433125735,28.08,76851.19,94.0,0.38285,0.00077,6.70833]
[1777433126287,28.08,76843.2,94.0,0.37669,0.00077,6.67448]
[1777433126557,28.08,76843.2,94.0,0.37669,0.00077,6.67448]
[1777433126572,28.08,76843.2,94.0,0.37669,0.00077,6.67448]
[1777433126581,28.08,76843.2,94.0,0.37669,0.00077,6.67448]
[1777433126894,28.08,76845.79,94.0,0.37869,0.00077,6.68568]
[1777433127612,28.08,76845.79,94.0,0.37869,0.00077,6.68568]
[1777433128225,28.08,76845.79,94.0,0.37869,0.00077,6.68568]
[1777433128254,28.08,76848.12,94.0,0.3805,0.00077,6.69562]
[1777433133004,28.09,76848.59,94.0,0.38068,0.00077,6.68447]
[1777433133056,28.09,76850.81,94.0,0.3824,0.00077,6.69374]
[1777433134327,28.09,76850.81,94.0,0.3824,0.00077,6.69374]
[1777433134331,28.09,76854.5,94.0,0.38527,0.00078,6.70892]
[1777433135917,28.09,76854.76,94.0,0.38547,0.00078,6.71]
[1777433136968,28.09,76853.09,94.0,0.38418,0.00077,6.70323]
[1777433137971,28.1,76850.05,94.0,0.38184,0.00077,6.69073]
[1777433142307,28.1,76850.61,94.0,0.38229,0.00077,6.69317]
[1777433142339,28.11,76848.82,94.0,0.38093,0.00077,6.68578]
[1777433144470,28.11,76847.75,94.0,0.3801,0.00077,6.68127]
[1777433144588,28.11,76847.11,94.0,0.37961,0.00077,6.6786]
[1777433144826,28.11,76847.11,94.0,0.37961,0.00077,6.6786]
[1777433144918,28.11,76847.11,94.0,0.37961,0.00077,6.6786]
[1777433145026,28.11,76839.63,94.0,0.37385,0.00077,6.64622]
[1777433146027,28.11,76835.68,94.0,0.37083,0.00077,6.6286]
[1777433147813,28.11,76833.95,94.0,0.36951,0.00077,6.6208]
[1777433147939,28.11,76833.95,94.0,0.36951,0.00077,6.6208]
[1777433148439,28.11,76833.95,94.0,0.36951,0.00077,6.6208]
[1777433148656,28.11,76833.09,94.0,0.36886,0.00076,6.61693]
[1777433149098,28.11,76833.09,94.0,0.36886,0.00076,6.61693]
[1777433149200,28.12,76833.46,94.0,0.36916,0.00076,6.61869]
[1777433151062,28.12,76831.32,94.0,0.36753,0.00076,6.60892]
[1777433154642,28.12,76832.85,94.0,0.36872,0.00076,6.61606]
[1777433155288,28.12,76832.85,94.0,0.36872,0.00076,6.61606]
[1777433155290,28.12,76832.85,94.0,0.36872,0.00076,6.61606]
[1777433155389,28.12,76836.2,94.0,0.37129,0.00077,6.63132]
[1777433156012,28.12,76836.2,94.0,0.37129,0.00077,6.63132]
[1777433157104,28.13,76833.01,94.0,0.36886,0.00076,6.6169]
[1777433158007,28.13,76833.01,94.0,0.36886,0.00076,6.6169]
[1777433158544,28.13,76832.28,94.0,0.36831,0.00076,6.61361]
[1777433160573,28.13,76832.18,94.0,0.36825,0.00076,6.61326]
[1777433160581,28.13,76832.18,94.0,0.36825,0.00076,6.61326]
[1777433160729,28.13,76832.18,94.0,0.36825,0.00076,6.61326]
[1777433160731,28.13,76832.18,94.0,0.36825,0.00076,6.61326]
[1777433160830,28.13,76832.18,94.0,0.36825,0.00076,6.61326]
[1777433161131,28.13,76827.56,94.0,0.36474,0.00076,6.59184]
[1777433164423,28.14,76826.81,94.0,0.36418,0.00076,6.58834]
[1777433164464,28.14,76827.14,94.0,0.36443,0.00076,6.58993]
[1777433164565,28.14,76827.14,94.0,0.36443,0.00076,6.58993]
[1777433164951,28.14,76827.14,94.0,0.36443,0.00076,6.58993]
[1777433165160,28.14,76826.77,94.0,0.36415,0.00076,6.58818]
[1777433168484,28.14,76825.12,94.0,0.3629,0.00076,6.5804]
[1777433168919,28.14,76825.24,94.0,0.363,0.00076,6.58099]
[1777433169318,28.14,76825.24,94.0,0.363,0.00076,6.58099]
[1777433170918,28.14,76823.91,94.0,0.36199,0.00076,6.57469]
[1777433173847,28.14,76824.39,94.0,0.36237,0.00076,6.57706]
[1777433179258,28.15,76824.87,94.0,0.36276,0.00076,6.5795]
[1777433182078,28.15,76824.81,94.0,0.36272,0.00076,6.57926]
[1777433183285,28.15,76826.81,94.0,0.36425,0.00076,6.58878]
[1777433183703,28.15,76826.81,94.0,0.36425,0.00076,6.58878]
[1777433183825,28.15,76826.81,94.0,0.36425,0.00076,6.58878]
[1777433183918,28.15,76826.81,94.0,0.36425,0.00076,6.58878]
[1777433184382,28.15,76826.81,94.0,0.36425,0.00076,6.58878]
[1777433184427,28.15,76832.39,94.0,0.36851,0.00076,6.61481]
[1777433187005,28.16,76833.7,94.0,0.36952,0.00076,6.62085]
[1777433189015,28.16,76832.88,94.0,0.36891,0.00076,6.6172]
[1777433190290,28.16,76832.96,94.0,0.36898,0.00076,6.61759]
[1777433190833,28.16,76833.29,94.0,0.36924,0.00076,6.61916]
[1777433192508,28.16,76833.49,94.0,0.36916,0.00077,6.60661]
[1777433192511,28.16,76833.49,95.0,0.36916,0.00077,6.60661]
[1777433198771,28.17,76831.93,95.0,0.36801,0.00076,6.5997]
[1777433203740,28.18,76831.55,95.0,0.36775,0.00076,6.59818]
[1777433203921,28.18,76831.55,95.0,0.36775,0.00076,6.59818]
[1777433204047,28.18,76831.55,95.0,0.36775,0.00076,6.59818]
[1777433204434,28.18,76829.42,95.0,0.36613,0.00076,6.58833]
[1777433205442,28.18,76827.41,95.0,0.3646,0.00076,6.57894]
[1777433207456,28.18,76825.32,95.0,0.36302,0.00076,6.5691]
[1777433210471,28.18,76824.71,95.0,0.36256,0.00076,6.56625]
[1777433210476,28.18,76824.98,95.0,0.36277,0.00076,6.56757]
[1777433212231,28.18,76824.43,95.0,0.36236,0.00076,6.56497]
[1777433212296,28.18,76824.43,95.0,0.36236,0.00076,6.56497]
[1777433212314,28.18,76824.43,95.0,0.36236,0.00076,6.56497]
[1777433212330,28.18,76824.43,95.0,0.36236,0.00076,6.56497]
[1777433213878,28.19,76822.25,95.0,0.36071,0.00076,6.55457]
[1777433215002,28.19,76822.62,95.0,0.361,0.00076,6.55638]
[1777433215511,28.19,76819.86,95.0,0.35891,0.00076,6.54304]
[1777433219466,28.19,76819.25,95.0,0.35847,0.00076,6.54019]
[1777433219717,28.19,76820.18,95.0,0.35918,0.00076,6.54477]
[1777433220547,28.2,76822.21,95.0,0.36072,0.00076,6.55464]
[1777433225582,28.2,76820.84,95.0,0.35971,0.00076,6.54817]
[1777433229473,28.2,76821.11,95.0,0.35993,0.00076,6.54955]
[1777433234824,28.21,76821.55,95.0,0.36029,0.00076,6.5519]
[1777433238673,28.22,76819.54,95.0,0.3588,0.00076,6.5423]
[1777433239606,28.22,76819.54,95.0,0.3588,0.00076,6.5423]
[1777433240380,28.22,76819.54,95.0,0.3588,0.00076,6.5423]
[1777433240463,28.22,76819.54,95.0,0.3588,0.00076,6.5423]
[1777433240687,28.22,76822.96,95.0,0.3614,0.00076,6.55892]
[1777433241694,28.22,76826.48,95.0,0.36408,0.00076,6.57567]
[1777433244482,28.22,76824.2,95.0,0.36235,0.00076,6.56493]
[1777433246396,28.22,76823.22,95.0,0.36161,0.00076,6.56025]
[1777433248030,28.22,76818.06,95.0,0.35772,0.00076,6.53532]
[1777433248640,28.22,76818.06,95.0,0.35772,0.00076,6.53532]
[1777433248676,28.22,76818.06,95.0,0.35772,0.00076,6.53532]
[1777433248688,28.22,76818.06,95.0,0.35772,0.00076,6.53532]
[1777433248737,28.22,76818.06,95.0,0.35772,0.00076,6.53532]
[1777433248944,28.22,76815.05,95.0,0.35545,0.00075,6.52049]
[1777433250270,28.22,76815.05,95.0,0.35545,0.00075,6.52049]
[1777433250341,28.23,76806.56,95.0,0.34908,0.00075,6.47744]
[1777433251115,28.23,76806.56,95.0,0.34908,0.00075,6.47744]
[1777433251150,28.23,76806.56,95.0,0.34908,0.00075,6.47744]
[1777433251173,28.23,76805.15,95.0,0.34775,0.00075,6.45644]
[1777433252702,28.23,76805.38,95.0,0.34794,0.00075,6.4577]
[1777433253528,28.23,76805.38,95.0,0.34794,0.00075,6.4577]
[1777433253531,28.23,76805.38,95.0,0.34794,0.00075,6.4577]
[1777433253541,28.23,76805.38,95.0,0.34794,0.00075,6.4577]
[1777433253566,28.23,76805.38,95.0,0.34794,0.00075,6.4577]
[1777433253283,28.23,76803.62,95.0,0.34663,0.00075,6.44857]
[1777433253733,28.23,76803.62,95.0,0.34663,0.00075,6.44857]
[1777433253949,28.23,76801.05,95.0,0.34471,0.00075,6.43505]
[1777433255058,28.23,76797.65,95.0,0.34218,0.00074,6.41695]
[1777433256129,28.23,76797.65,95.0,0.34218,0.00074,6.41695]
[1777433256131,28.23,76797.65,95.0,0.34218,0.00074,6.41695]
[1777433258546,28.23,76797.41,95.0,0.34202,0.00074,6.41577]
[1777433258587,28.24,76794.69,95.0,0.34001,0.00074,6.40118]
[1777433260912,28.24,76793.52,95.0,0.33914,0.00074,6.39483]
[1777433261134,28.24,76793.52,95.0,0.33914,0.00074,6.39483]
[1777433262139,28.24,76793.32,95.0,0.339,0.00074,6.39376]
[1777433262619,28.24,76791.82,95.0,0.33788,0.00074,6.38551]
[1777433263245,28.24,76791.82,95.0,0.33788,0.00074,6.38551]
[1777433263541,28.24,76791.82,95.0,0.33788,0.00074,6.38551]
[1777433263569,28.24,76789.95,95.0,0.3365,0.00074,6.37518]
[1777433263748,28.24,76789.95,95.0,0.3365,0.00074,6.37518]
[1777433263822,28.24,76789.95,95.0,0.3365,0.00074,6.37518]
[1777433263902,28.24,76789.95,95.0,0.3365,0.00074,6.37518]
[1777433263918,28.24,76789.95,95.0,0.3365,0.00074,6.37518]
[1777433264155,28.24,76789.95,95.0,0.3365,0.00074,6.37518]
[1777433264464,28.24,76789.95,95.0,0.3365,0.00074,6.37518]
[1777433264564,28.24,76790.67,95.0,0.33704,0.00074,6.37925]
[1777433264857,28.24,76794.01,95.0,0.33952,0.00074,6.39757]
[1777433268295,28.24,76794.44,95.0,0.33986,0.00074,6.40006]
[1777433268328,28.24,76794.44,95.0,0.33986,0.00074,6.40006]
[1777433268332,28.24,76794.44,95.0,0.33986,0.00074,6.40006]
[1777433268376,28.24,76794.44,95.0,0.33986,0.00074,6.40006]
[1777433268763,28.25,76794.61,95.0,0.34,0.00074,6.40112]
[1777433269288,28.25,76794.61,95.0,0.34,0.00074,6.40112]
[1777433269377,28.25,76800.73,95.0,0.34456,0.00075,6.43396]
[1777433270487,28.25,76807.75,95.0,0.34982,0.00075,6.47065]
[1777433273920,28.25,76805.39,95.0,0.34805,0.00075,6.4585]
[1777433279031,28.25,76804.3,95.0,0.34725,0.00075,6.45291]
[1777433280514,28.25,76804.3,95.0,0.34725,0.00075,6.45293]
[1777433281384,28.25,76804.34,95.0,0.34729,0.00075,6.45318]
[1777433283916,28.25,76805.15,95.0,0.3479,0.00075,6.45743]
[1777433283937,28.25,76805.15,95.0,0.3479,0.00075,6.45743]
[1777433284035,28.25,76805.15,95.0,0.3479,0.00075,6.45743]
[1777433284224,28.25,76806.0,95.0,0.34854,0.00075,6.46186]
[1777433284783,28.25,76806.0,95.0,0.34854,0.00075,6.46186]
[1777433285342,28.25,76806.0,95.0,0.34854,0.00075,6.46186]
[1777433285378,28.25,76806.0,95.0,0.34854,0.00075,6.46186]
[1777433285395,28.26,76811.79,95.0,0.35289,0.00075,6.49153]
[1777433286415,28.26,76815.4,95.0,0.35562,0.00075,6.50964]
[1777433286683,28.26,76815.4,95.0,0.35562,0.00075,6.50964]
[1777433289927,28.26,76815.46,95.0,0.35569,0.00075,6.5101]
[1777433291811,28.26,76814.66,95.0,0.3551,0.00075,6.5062]
[1777433291833,28.26,76814.66,95.0,0.3551,0.00075,6.5062]
[1777433291896,28.26,76814.66,95.0,0.3551,0.00075,6.5062]
[1777433292029,28.26,76814.66,95.0,0.3551,0.00075,6.5062]
[1777433292297,28.27,76811.63,95.0,0.35282,0.00075,6.49104]
[1777433293555,28.27,76811.63,95.0,0.35282,0.00075,6.49104]
[1777433293569,28.27,76807.62,95.0,0.34981,0.00075,6.47061]
[1777433294920,28.27,76807.37,95.0,0.34962,0.00075,6.46932]
[1777433295937,28.27,76809.12,95.0,0.35094,0.00075,6.47834]
[1777433296077,28.27,76810.97,95.0,0.35234,0.00075,6.48778]
[1777433298919,28.27,76811.05,95.0,0.35242,0.00075,6.48833]
[1777433304133,28.29,76811.4,95.0,0.35275,0.00075,6.49054]
[1777433304945,28.29,76811.4,95.0,0.35275,0.00075,6.49054]
[1777433305666,28.29,76811.4,95.0,0.35275,0.00075,6.49054]
[1777433312000,28.3,76811.28,95.0,0.35247,0.00075,6.47675]
[1777433312034,28.3,76811.28,95.0,0.35247,0.00075,6.47675]
[1777433312133,28.3,76811.28,95.0,0.35247,0.00075,6.47675]
[1777433313196,28.3,76815.93,95.0,0.356,0.00075,6.50013]
[1777433315209,28.31,76820.68,95.0,0.3596,0.00076,6.52346]
[1777433317014,28.31,76821.09,95.0,0.35992,0.00076,6.52547]
[1777433317050,28.31,76821.09,95.0,0.35992,0.00076,6.52547]
[1777433317496,28.31,76823.12,95.0,0.36146,0.00076,6.53525]
[1777433318231,28.31,76826.15,95.0,0.36377,0.00076,6.54964]
[1777433322007,28.31,76826.99,95.0,0.36442,0.00076,6.55364]
[1777433322259,28.31,76826.98,95.0,0.36441,0.00076,6.55361]
[1777433322892,28.31,76826.98,95.0,0.36441,0.00076,6.55361]
[1777433323266,28.31,76830.5,95.0,0.3671,0.00076,6.57001]
[1777433328301,28.32,76830.34,95.0,0.36701,0.00076,6.56945]
[1777433329186,28.32,76830.34,95.0,0.36701,0.00076,6.56945]
[1777433329632,28.32,76830.28,95.0,0.36697,0.00076,6.56921]
[1777433333153,28.32,76830.24,95.0,0.36694,0.00076,6.56904]
[1777433333335,28.32,76831.1,95.0,0.3676,0.00076,6.573]
[1777433334734,28.32,76830.33,95.0,0.36702,0.00076,6.56949]
[1777433335349,28.33,76827.54,95.0,0.3649,0.00076,6.5566]
[1777433340385,28.33,76827.5,95.0,0.36488,0.00076,6.55648]
[1777433343405,28.33,76829.57,95.0,0.36646,0.00076,6.56613]
[1777433345754,28.33,76829.38,95.0,0.36632,0.00076,6.56527]
[1777433345811,28.33,76829.38,95.0,0.36632,0.00076,6.56527]
[1777433346427,28.33,76830.37,95.0,0.36707,0.00076,6.56984]
[1777433348441,28.33,76834.03,95.0,0.36988,0.00076,6.58659]
[1777433353476,28.34,76839.27,95.0,0.37391,0.00077,6.61002]
[1777433354624,28.34,76839.27,95.0,0.37391,0.00077,6.61002]
[1777433354817,28.34,76839.83,95.0,0.37434,0.00077,6.6125]
[1777433355157,28.34,76839.83,95.0,0.37434,0.00077,6.6125]
[1777433355419,28.34,76839.83,95.0,0.37434,0.00077,6.6125]
[1777433355460,28.34,76839.83,95.0,0.37434,0.00077,6.6125]
[1777433356624,28.34,76841.74,95.0,0.37581,0.00077,6.62084]
[1777433357938,28.34,76841.77,95.0,0.37584,0.00077,6.62099]
[1777433359943,28.34,76841.89,95.0,0.37594,0.00077,6.62156]
[1777433360439,28.34,76841.89,95.0,0.37594,0.00077,6.62156]
[1777433360525,28.34,76844.81,95.0,0.37819,0.00077,6.63407]
[1777433361678,28.34,76844.81,95.0,0.37819,0.00077,6.63407]
[1777433367232,28.35,76843.45,95.0,0.37716,0.00077,6.6284]
[1777433368422,28.35,76842.8,95.0,0.37666,0.00077,6.62561]
[1777433368566,28.35,76842.8,95.0,0.37666,0.00077,6.62561]
[1777433368605,28.35,76840.74,95.0,0.37509,0.00077,6.61676]
[1777433369811,28.35,76839.85,95.0,0.37441,0.00077,6.61288]
[1777433371078,28.35,76839.57,95.0,0.3742,0.00077,6.61169]
[1777433371602,28.35,76837.43,95.0,0.37233,0.00077,6.58877]
[1777433372975,28.35,76837.05,95.0,0.37204,0.00077,6.5871]
[1777433373418,28.35,76837.05,95.0,0.37204,0.00077,6.5871]
[1777433373526,28.35,76837.05,95.0,0.37204,0.00077,6.5871]
[1777433373616,28.35,76834.27,95.0,0.36992,0.00076,6.5747]
[1777433375078,28.36,76832.75,95.0,0.36877,0.00076,6.56785]
[1777433375147,28.36,76832.75,95.0,0.36877,0.00076,6.56785]
[1777433375380,28.36,76832.75,95.0,0.36877,0.00076,6.56785]
[1777433375630,28.36,76827.87,95.0,0.36505,0.00076,6.54542]
[1777433375925,28.36,76827.87,95.0,0.36505,0.00076,6.54542]
[1777433375929,28.36,76827.87,95.0,0.36505,0.00076,6.54542]
[1777433376023,28.36,76827.87,95.0,0.36505,0.00076,6.54542]
[1777433376254,28.36,76827.87,95.0,0.36505,0.00076,6.54542]
[1777433376637,28.36,76841.39,95.0,0.3754,0.00077,6.6063]
[1777433376992,28.36,76841.39,95.0,0.3754,0.00077,6.6063]
[1777433377095,28.36,76841.39,95.0,0.3754,0.00077,6.6063]
[1777433377644,28.36,76844.24,95.0,0.3776,0.00077,6.61858]
[1777433380087,28.36,76844.04,95.0,0.37745,0.00077,6.61776]
[1777433381545,28.36,76843.87,95.0,0.37732,0.00077,6.61706]
[1777433381598,28.36,76843.87,95.0,0.37732,0.00077,6.61706]
[1777433381633,28.36,76843.87,95.0,0.37732,0.00077,6.61706]
[1777433381751,28.36,76843.87,95.0,0.37732,0.00077,6.61706]
[1777433381719,28.36,76848.3,95.0,0.38074,0.00077,6.63576]
[1777433381931,28.36,76848.3,95.0,0.38074,0.00077,6.63576]
[1777433381972,28.36,76848.3,95.0,0.38074,0.00077,6.63576]
[1777433381993,28.36,76848.3,95.0,0.38074,0.00077,6.63576]
[1777433382564,28.36,76848.3,95.0,0.38074,0.00077,6.63576]
[1777433382680,28.37,76862.79,95.0,0.39196,0.00078,6.69351]
[1777433383688,28.37,76864.91,95.0,0.39362,0.00078,6.70153]
[1777433383765,28.37,76864.91,95.0,0.39362,0.00078,6.70153]
[1777433384123,28.37,76864.91,95.0,0.39362,0.00078,6.70153]
[1777433384744,28.37,76864.91,95.0,0.39362,0.00078,6.70153]
[1777433384695,28.37,76864.73,95.0,0.39349,0.00078,6.70089]
[1777433385702,28.37,76864.64,95.0,0.39342,0.00078,6.70057]
[1777433386033,28.37,76864.64,95.0,0.39342,0.00078,6.70057]
[1777433386709,28.37,76866.75,95.0,0.39507,0.00078,6.70846]
[1777433388596,28.37,76867.97,95.0,0.39603,0.00078,6.71298]
[1777433388723,28.39,76869.44,95.0,0.39723,0.00078,6.7186]
[1777433389478,28.39,76869.44,95.0,0.39723,0.00078,6.7186]
[1777433389730,28.41,76869.23,95.0,0.39712,0.00078,6.71811]
[1777433393475,28.41,76869.45,95.0,0.39732,0.00078,6.71902]
[1777433393576,28.41,76869.45,95.0,0.39732,0.00078,6.71902]
[1777433393579,28.41,76869.45,95.0,0.39732,0.00078,6.71902]
[1777433393757,28.41,76868.54,95.0,0.39661,0.00078,6.71572]
[1777433394020,28.41,76868.54,95.0,0.39661,0.00078,6.71572]
[1777433394073,28.41,76868.54,95.0,0.39661,0.00078,6.71572]
[1777433394765,28.41,76867.1,95.0,0.39549,0.00078,6.71046]
[1777433397119,28.41,76867.42,95.0,0.39574,0.00078,6.71164]
[1777433399184,28.41,76865.06,95.0,0.39391,0.00078,6.70293]
[1777433400844,28.42,76865.03,95.0,0.3939,0.00078,6.70285]
[1777433400880,28.42,76865.03,95.0,0.3939,0.00078,6.70285]
[1777433401158,28.42,76865.03,95.0,0.3939,0.00078,6.70285]
[1777433401200,28.42,76864.48,95.0,0.39347,0.00078,6.70081]
[1777433402073,28.42,76864.48,95.0,0.39347,0.00078,6.70081]
[1777433402115,28.42,76864.48,95.0,0.39347,0.00078,6.70081]
[1777433402168,28.42,76864.48,95.0,0.39347,0.00078,6.70081]
[1777433402274,28.42,76864.48,95.0,0.39347,0.00078,6.70081]
[1777433402778,28.42,76860.71,95.0,0.39055,0.00078,6.68652]
[1777433402918,28.42,76860.71,95.0,0.39055,0.00078,6.68652]
[1777433402975,28.42,76860.71,95.0,0.39055,0.00078,6.68652]
[1777433403237,28.42,76860.71,95.0,0.39055,0.00078,6.68652]
[1777433403401,28.42,76860.71,95.0,0.39055,0.00078,6.68652]
[1777433403622,28.42,76868.44,95.0,0.39657,0.00078,6.71553]
[1777433404171,28.42,76868.44,95.0,0.39657,0.00078,6.71553]
[1777433404212,28.42,76868.44,95.0,0.39657,0.00078,6.71553]
[1777433404272,28.42,76873.8,95.0,0.40075,0.00078,6.7347]
[1777433405000,28.42,76873.8,95.0,0.40075,0.00078,6.7347]
[1777433405477,28.42,76871.29,95.0,0.3988,0.00078,6.72585]
[1777433407286,28.43,76871.86,95.0,0.39925,0.00078,6.7279]
[1777433407398,28.43,76871.86,95.0,0.39925,0.00078,6.7279]
[1777433407410,28.43,76871.86,95.0,0.39925,0.00078,6.7279]
[1777433407505,28.43,76871.86,95.0,0.39925,0.00078,6.7279]
[1777433407508,28.43,76871.86,95.0,0.39925,0.00078,6.7279]
[1777433407526,28.43,76871.86,95.0,0.39925,0.00078,6.7279]
[1777433407779,28.43,76871.86,95.0,0.39925,0.00078,6.7279]
[1777433407763,28.43,76871.4,95.0,0.3989,0.00078,6.72629]
[1777433408279,28.43,76871.4,95.0,0.3989,0.00078,6.72629]
[1777433408314,28.43,76871.4,95.0,0.3989,0.00078,6.72629]
[1777433408338,28.43,76871.4,95.0,0.3989,0.00078,6.72629]
[1777433408368,28.43,76862.77,95.0,0.39219,0.00078,6.69456]
[1777433408867,28.43,76859.13,95.0,0.38936,0.00077,6.68061]
[1777433410678,28.43,76859.13,95.0,0.38936,0.00077,6.68061]
[1777433410779,28.43,76860.01,95.0,0.39005,0.00077,6.68402]
[1777433414122,28.43,76858.57,95.0,0.38894,0.00077,6.67849]
[1777433414224,28.43,76858.92,95.0,0.38922,0.00077,6.67988]
[1777433418267,28.44,76859.69,95.0,0.38983,0.00077,6.68293]
[1777433418306,28.44,76859.69,95.0,0.38983,0.00077,6.68293]
[1777433418655,28.44,76859.69,95.0,0.38983,0.00077,6.68293]
[1777433421283,28.44,76861.79,95.0,0.39147,0.00078,6.69108]
[1777433422333,28.44,76858.59,95.0,0.389,0.00077,6.67881]
[1777433424126,28.44,76858.93,95.0,0.38927,0.00077,6.68015]
[1777433424228,28.45,76858.93,95.0,0.38928,0.00077,6.68018]
[1777433429353,28.45,76858.24,95.0,0.38877,0.00077,6.6776]
[1777433429499,28.45,76858.24,95.0,0.38877,0.00077,6.6776]
[1777433429600,28.45,76856.46,95.0,0.38739,0.00077,6.67065]
[1777433430013,28.45,76852.86,95.0,0.38462,0.00077,6.65635]
[1777433430920,28.45,76852.86,95.0,0.38462,0.00077,6.65635]
[1777433431058,28.45,76852.86,95.0,0.38462,0.00077,6.65635]
[1777433433360,28.46,76851.91,95.0,0.38369,0.00077,6.63916]
[1777433434053,28.46,76853.72,95.0,0.3851,0.00077,6.64651]
[1777433434155,28.46,76852.11,95.0,0.38386,0.00077,6.64006]
[1777433436908,28.46,76851.18,95.0,0.38315,0.00077,6.63632]
[1777433437620,28.47,76847.2,95.0,0.38009,0.00077,6.61995]
[1777433440789,28.47,76845.89,95.0,0.37909,0.00077,6.61449]
[1777433443105,28.48,76843.36,95.0,0.37718,0.00077,6.60399]
[1777433444741,28.48,76845.89,95.0,0.37913,0.00077,6.61473]
[1777433452168,28.49,76844.49,95.0,0.37812,0.00077,6.60914]
[1777433453543,28.49,76844.49,95.0,0.37812,0.00077,6.60914]
[1777433453747,28.49,76844.18,95.0,0.37789,0.00077,6.60787]
[1777433453846,28.49,76844.18,95.0,0.37789,0.00077,6.60787]
[1777433453917,28.49,76844.18,95.0,0.37789,0.00077,6.60787]
[1777433454011,28.49,76844.18,95.0,0.37789,0.00077,6.60787]
[1777433454415,28.49,76844.18,95.0,0.37789,0.00077,6.60787]
[1777433454464,28.49,76844.18,95.0,0.37789,0.00077,6.60787]
[1777433454748,28.49,76836.24,95.0,0.37181,0.00076,6.57349]
[1777433455189,28.49,76834.13,95.0,0.3702,0.00076,6.5641]
[1777433458210,28.49,76829.44,95.0,0.36664,0.00076,6.54289]
[1777433460325,28.5,76829.97,95.0,0.36705,0.00076,6.54535]
[1777433460358,28.5,76829.26,95.0,0.36651,0.00076,6.54213]
[1777433463868,28.5,76829.24,95.0,0.3665,0.00076,6.54204]
[1777433463869,28.5,76829.24,95.0,0.3665,0.00076,6.54204]
[1777433466055,28.5,76828.0,95.0,0.36556,0.00076,6.53633]
[1777433466529,28.5,76824.17,95.0,0.36265,0.00076,6.51847]
[1777433466918,28.5,76824.17,95.0,0.36265,0.00076,6.51847]
[1777433466975,28.5,76824.17,95.0,0.36265,0.00076,6.51847]
[1777433467068,28.5,76824.17,95.0,0.36265,0.00076,6.51847]
[1777433467659,28.5,76824.17,95.0,0.36265,0.00076,6.51847]
[1777433467722,28.5,76818.55,95.0,0.35841,0.00075,6.49169]
[1777433468051,28.5,76818.55,95.0,0.35841,0.00075,6.49169]
[1777433469884,28.5,76815.59,95.0,0.35619,0.00075,6.47731]
[1777433470008,28.5,76815.59,95.0,0.35619,0.00075,6.47731]
[1777433470294,28.5,76814.96,95.0,0.35572,0.00075,6.47427]
[1777433471708,28.5,76814.96,95.0,0.35572,0.00075,6.47427]
[1777433471828,28.5,76814.96,95.0,0.35572,0.00075,6.47427]
[1777433471740,28.5,76814.65,95.0,0.35549,0.00075,6.47277]
[1777433472104,28.5,76814.65,95.0,0.35549,0.00075,6.47277]
[1777433472106,28.5,76814.65,95.0,0.35549,0.00075,6.47277]
[1777433472111,28.5,76814.65,95.0,0.35549,0.00075,6.47277]
[1777433472124,28.5,76814.65,95.0,0.35549,0.00075,6.47277]
[1777433472128,28.5,76814.65,95.0,0.35549,0.00075,6.47277]
[1777433472147,28.5,76814.65,95.0,0.35549,0.00075,6.47277]
[1777433472155,28.5,76814.65,95.0,0.35549,0.00075,6.47277]
[1777433472308,28.5,76814.11,95.0,0.35509,0.00075,6.4701]
[1777433473837,28.5,76814.11,95.0,0.35509,0.00075,6.4701]
[1777433473843,28.5,76817.08,95.0,0.35733,0.00075,6.4847]
[1777433475918,28.5,76818.3,95.0,0.35825,0.00075,6.49063]
[1777433481650,28.5,76818.59,95.0,0.35847,0.00075,6.49205]
[1777433481667,28.5,76818.59,95.0,0.35847,0.00075,6.49205]
[1777433484913,28.51,76820.35,95.0,0.35981,0.00075,6.50063]
[1777433485718,28.51,76822.45,95.0,0.3614,0.00076,6.51067]
[1777433487698,28.51,76822.96,95.0,0.36179,0.00076,6.51309]
[1777433487864,28.51,76822.96,95.0,0.36179,0.00076,6.51309]
[1777433488860,28.51,76828.28,95.0,0.36583,0.00076,6.53799]
[1777433489253,28.51,76828.28,95.0,0.36583,0.00076,6.53799]
[1777433491199,28.51,76828.24,95.0,0.3658,0.00076,6.53784]
[1777433495978,28.51,76828.51,95.0,0.36578,0.00076,6.52553]
[1777433496476,28.51,76828.3,95.0,0.36562,0.00076,6.52457]
[1777433501511,28.52,76828.54,95.0,0.3658,0.00076,6.52571]
[1777433502513,28.52,76828.54,95.0,0.3658,0.00076,6.52571]
[1777433502544,28.52,76828.54,95.0,0.3658,0.00076,6.52571]
[1777433503525,28.52,76824.47,95.0,0.36272,0.00076,6.50676]
[1777433508562,28.52,76823.79,95.0,0.36222,0.00076,6.50366]
[1777433513738,28.52,76823.72,95.0,0.36218,0.00076,6.50341]
[1777433516097,28.52,76824.2,95.0,0.36255,0.00076,6.50571]
[1777433521651,28.53,76825.27,95.0,0.36338,0.00076,6.51087]
[1777433523383,28.53,76825.2,95.0,0.36333,0.00076,6.51057]
[1777433523413,28.53,76825.2,95.0,0.36333,0.00076,6.51057]
[1777433523665,28.53,76827.54,95.0,0.36511,0.00076,6.52148]
[1777433524534,28.53,76827.54,95.0,0.36511,0.00076,6.52148]
[1777433524672,28.53,76830.57,95.0,0.36742,0.00076,6.53541]
[1777433524953,28.53,76830.57,95.0,0.36742,0.00076,6.53541]
[1777433524961,28.53,76830.57,95.0,0.36742,0.00076,6.53541]
[1777433525109,28.53,76830.57,95.0,0.36742,0.00076,6.53541]
[1777433525679,28.53,76836.35,95.0,0.37183,0.00076,6.56136]
[1777433529813,28.53,76834.68,95.0,0.37054,0.00076,6.55391]
[1777433530714,28.53,76834.82,95.0,0.37065,0.00076,6.55451]
[1777433534113,28.53,76835.16,95.0,0.37092,0.00076,6.55608]
[1777433534744,28.53,76835.07,95.0,0.37085,0.00076,6.55568]
[1777433539779,28.53,76834.55,95.0,0.37044,0.00076,6.5533]
[1777433540709,28.53,76834.55,95.0,0.37044,0.00076,6.5533]
[1777433540786,28.53,76835.17,95.0,0.37091,0.00076,6.55605]
[1777433545821,28.53,76835.98,95.0,0.37154,0.00076,6.55972]
[1777433546974,28.53,76835.62,95.0,0.37127,0.00076,6.55814]
[1777433547834,28.53,76836.7,95.0,0.37209,0.00076,6.5629]
[1777433549849,28.53,76833.96,95.0,0.36999,0.00076,6.55069]
[1777433554883,28.53,76833.81,95.0,0.36963,0.00076,6.53637]
[1777433559919,28.53,76834.74,95.0,0.37034,0.00076,6.5405]
[1777433563947,28.52,76832.24,95.0,0.36842,0.00076,6.52922]
[1777433565649,28.52,76832.24,95.0,0.36842,0.00076,6.52922]
[1777433565750,28.52,76832.13,95.0,0.36834,0.00076,6.52872]
[1777433571000,28.53,76830.61,95.0,0.3672,0.00076,6.52195]
[1777433574277,28.53,76830.76,95.0,0.36733,0.00076,6.52271]
[1777433574290,28.53,76830.76,95.0,0.36733,0.00076,6.52271]
[1777433575029,28.54,76825.94,95.0,0.36367,0.00076,6.50052]
[1777433576740,28.54,76824.11,95.0,0.36229,0.00076,6.49199]
[1777433578671,28.54,76824.01,95.0,0.36222,0.00076,6.49157]
[1777433578698,28.54,76824.01,95.0,0.36222,0.00076,6.49157]
[1777433578794,28.54,76823.81,95.0,0.36208,0.00076,6.49068]
[1777433580481,28.54,76819.48,95.0,0.35881,0.00076,6.47008]
[1777433585582,28.54,76819.92,95.0,0.35914,0.00076,6.47221]
[1777433588124,28.54,76817.96,95.0,0.35766,0.00076,6.46274]
[1777433589771,28.54,76815.67,95.0,0.35594,0.00075,6.45157]
[1777433590618,28.54,76815.67,95.0,0.35594,0.00075,6.45157]
[1777433592152,28.54,76812.45,95.0,0.35351,0.00075,6.43565]
[1777433597162,28.54,76812.33,95.0,0.35341,0.00075,6.43502]
[1777433597198,28.54,76812.33,95.0,0.35341,0.00075,6.43502]
[1777433597210,28.54,76812.33,95.0,0.35341,0.00075,6.43502]
[1777433597592,28.54,76812.33,95.0,0.35341,0.00075,6.43502]
[1777433597651,28.54,76811.58,95.0,0.35285,0.00075,6.43128]
[1777433598633,28.54,76804.09,95.0,0.34723,0.00075,6.3932]
[1777433599021,28.54,76804.09,95.0,0.34723,0.00075,6.3932]
[1777433599873,28.54,76800.34,95.0,0.34444,0.00075,6.37368]
[1777433600749,28.54,76800.34,95.0,0.34444,0.00075,6.37368]
[1777433600883,28.54,76796.2,95.0,0.34136,0.00074,6.35177]
[1777433601413,28.54,76792.17,95.0,0.33837,0.00074,6.33008]
[1777433602224,28.54,76790.21,95.0,0.33692,0.00074,6.31943]
[1777433604893,28.54,76790.59,95.0,0.33721,0.00074,6.32154]
[1777433605245,28.54,76794.36,95.0,0.34001,0.00074,6.34203]
[1777433606375,28.55,76796.67,95.0,0.34172,0.00074,6.3544]
[1777433609712,28.55,76796.07,95.0,0.34128,0.00074,6.35121]
[1777433612813,28.54,76796.11,95.0,0.34102,0.00074,6.33748]
[1777433613898,28.54,76797.48,95.0,0.34203,0.00074,6.34471]
[1777433613301,28.54,76795.19,95.0,0.34033,0.00074,6.33248]
[1777433614308,28.54,76801.04,95.0,0.34468,0.00075,6.36348]
[1777433617710,28.54,76798.94,95.0,0.34311,0.00075,6.35241]
[1777433618146,28.54,76798.94,95.0,0.34311,0.00075,6.35241]
[1777433618234,28.54,76798.94,95.0,0.34311,0.00075,6.35241]
[1777433618982,28.54,76796.94,95.0,0.34161,0.00074,6.34175]
[1777433619370,28.54,76794.14,95.0,0.33953,0.00074,6.32674]
[1777433624060,28.54,76794.27,95.0,0.33961,0.00074,6.3273]
[1777433627400,28.54,76796.55,95.0,0.34131,0.00074,6.33958]
[1777433633687,28.54,76796.03,95.0,0.34093,0.00074,6.33683]
[1777433633788,28.54,76796.45,95.0,0.34124,0.00074,6.33908]
[1777433634677,28.54,76796.45,95.0,0.34124,0.00074,6.33908]
[1777433634731,28.54,76799.76,95.0,0.34372,0.00075,6.3567]
[1777433640578,28.55,76800.1,95.0,0.34399,0.00075,6.35866]
[1777433640735,28.55,76800.1,95.0,0.34399,0.00075,6.35866]
[1777433640753,28.55,76800.1,95.0,0.34399,0.00075,6.35866]
[1777433640809,28.55,76800.1,95.0,0.34399,0.00075,6.35866]
[1777433641809,28.55,76800.0,95.0,0.34392,0.00075,6.35817]
[1777433641852,28.55,76804.35,95.0,0.34718,0.00075,6.3809]
[1777433642367,28.55,76804.35,95.0,0.34718,0.00075,6.3809]
[1777433644295,28.55,76805.16,95.0,0.34779,0.00075,6.38509]
[1777433644385,28.55,76805.16,95.0,0.34779,0.00075,6.38509]
[1777433647240,28.55,76805.76,95.0,0.34825,0.00075,6.38821]
[1777433647345,28.55,76805.76,95.0,0.34825,0.00075,6.38821]
[1777433647458,28.55,76805.76,95.0,0.34825,0.00075,6.38821]
[1777433647470,28.55,76805.76,95.0,0.34825,0.00075,6.38821]
[1777433647602,28.55,76805.76,95.0,0.34825,0.00075,6.38821]
[1777433647935,28.55,76808.24,95.0,0.35011,0.00075,6.40092]
[1777433648848,28.55,76808.24,95.0,0.35011,0.00075,6.40092]
[1777433648950,28.55,76808.24,95.0,0.35011,0.00075,6.40092]
[1777433648954,28.55,76818.34,95.0,0.35773,0.00076,6.45107]
[1777433649553,28.55,76820.39,95.0,0.35928,0.00076,6.46097]
[1777433651832,28.55,76821.19,95.0,0.35989,0.00076,6.46483]
[1777433654261,28.55,76821.9,95.0,0.36044,0.00076,6.46828]
[1777433654589,28.55,76821.1,95.0,0.35983,0.00076,6.46446]
[1777433655598,28.55,76821.1,95.0,0.35983,0.00076,6.46446]
[1777433655689,28.55,76821.05,95.0,0.35979,0.00076,6.46418]
[1777433656629,28.55,76821.05,95.0,0.35979,0.00076,6.46418]
[1777433656677,28.55,76821.29,95.0,0.35997,0.00076,6.46533]
[1777433657665,28.55,76821.29,95.0,0.35997,0.00076,6.46533]
[1777433657821,28.55,76820.41,95.0,0.3593,0.00076,6.46107]
[1777433663652,28.55,76820.55,95.0,0.3594,0.00076,6.46174]
[1777433669755,28.55,76819.82,95.0,0.35885,0.00076,6.45825]
[1777433669793,28.55,76819.82,95.0,0.35885,0.00076,6.45825]
[1777433669940,28.55,76819.79,95.0,0.35883,0.00076,6.45811]
[1777433670701,28.55,76816.98,95.0,0.3567,0.00076,6.44449]
[1777433671824,28.55,76816.98,95.0,0.3567,0.00076,6.44449]
[1777433674988,28.55,76815.63,95.0,0.35541,0.00076,6.424]
[1777433674729,28.55,76813.71,95.0,0.35395,0.00076,6.41449]
[1777433676048,28.55,76813.71,95.0,0.35395,0.00076,6.41449]
[1777433675736,28.55,76810.52,95.0,0.35154,0.00075,6.39851]
[1777433678878,28.55,76810.23,95.0,0.35132,0.00075,6.39703]
[1777433679616,28.55,76810.38,95.0,0.35144,0.00075,6.39779]
[1777433679616,28.55,76810.38,95.0,0.35144,0.00075,6.39779]
[1777433682782,28.55,76808.0,95.0,0.34964,0.00075,6.38573]
[1777433684295,28.55,76807.15,95.0,0.34901,0.00075,6.3814]
[1777433684989,28.55,76807.15,95.0,0.34901,0.00075,6.3814]
[1777433685057,28.55,76803.93,95.0,0.34659,0.00075,6.36484]
[1777433685806,28.55,76797.99,95.0,0.34215,0.00075,6.33367]
[1777433690841,28.55,76798.72,95.0,0.34269,0.00075,6.33753]
[1777433694234,28.55,76799.27,95.0,0.3431,0.00075,6.34043]
[1777433694276,28.55,76799.27,95.0,0.3431,0.00075,6.34043]
[1777433694392,28.55,76799.27,95.0,0.3431,0.00075,6.34043]
[1777433694682,28.55,76799.27,95.0,0.3431,0.00075,6.34043]
[1777433694869,28.55,76801.8,95.0,0.34499,0.00075,6.35373]
[1777433696584,28.55,76802.46,95.0,0.34549,0.00075,6.35722]
[1777433698044,28.55,76803.48,95.0,0.34626,0.00075,6.36256]
[1777433698046,28.55,76803.48,95.0,0.34626,0.00075,6.36256]
[1777433700010,28.55,76805.49,95.0,0.34778,0.00075,6.373]
[1777433700374,28.55,76805.36,95.0,0.34768,0.00075,6.37235]
[1777433706303,28.55,76805.75,95.0,0.34799,0.00075,6.37443]
[1777433706307,28.55,76805.75,95.0,0.34799,0.00075,6.37443]
[1777433707581,28.55,76807.21,95.0,0.34909,0.00075,6.38193]
[1777433707776,28.55,76807.21,95.0,0.34909,0.00075,6.38193]
[1777433710168,28.55,76807.9,95.0,0.34961,0.00075,6.38547]
[1777433710973,28.55,76807.9,95.0,0.34961,0.00075,6.38547]
[1777433711343,28.55,76808.73,95.0,0.35023,0.00075,6.38969]
[1777433711829,28.55,76808.73,95.0,0.35023,0.00075,6.38969]
[1777433713870,28.55,76809.04,95.0,0.35046,0.00075,6.39126]
[1777433714221,28.55,76809.23,95.0,0.35061,0.00075,6.39222]
[1777433714401,28.55,76809.23,95.0,0.35061,0.00075,6.39222]
[1777433714556,28.55,76809.23,95.0,0.35061,0.00075,6.39222]
[1777433715009,28.55,76808.97,95.0,0.35041,0.00075,6.39091]
[1777433715501,28.55,76808.97,95.0,0.35041,0.00075,6.39091]
[1777433715848,28.55,76808.97,95.0,0.35041,0.00075,6.39091]
[1777433720688,28.56,76808.01,95.0,0.34969,0.00075,6.38606]
[1777433721563,28.56,76808.09,95.0,0.34976,0.00075,6.38652]
[1777433722100,28.56,76807.94,95.0,0.34965,0.00075,6.38576]
[1777433722758,28.56,76807.94,95.0,0.34965,0.00075,6.38576]
[1777433722821,28.56,76807.94,95.0,0.34965,0.00075,6.38576]
[1777433723334,28.56,76808.92,95.0,0.35039,0.00075,6.39078]
[1777433723462,28.56,76808.92,95.0,0.35039,0.00075,6.39078]
[1777433723631,28.56,76808.92,95.0,0.35039,0.00075,6.39078]
[1777433725452,28.56,76808.44,95.0,0.35004,0.00075,6.38843]
[1777433725458,28.56,76808.44,95.0,0.35004,0.00075,6.38843]
[1777433725475,28.56,76808.44,95.0,0.35004,0.00075,6.38843]
[1777433725918,28.56,76808.44,95.0,0.35004,0.00075,6.38843]
[1777433726087,28.56,76814.67,95.0,0.35476,0.00076,6.41975]
[1777433727093,28.57,76819.36,95.0,0.35832,0.00076,6.44274]
[1777433728830,28.57,76819.8,95.0,0.35867,0.00076,6.44494]
[1777433729350,28.57,76819.8,95.0,0.35867,0.00076,6.44494]
[1777433729367,28.57,76819.8,95.0,0.35867,0.00076,6.44494]
[1777433729411,28.57,76819.8,95.0,0.35867,0.00076,6.44494]
[1777433730327,28.57,76820.02,95.0,0.35886,0.00076,6.44614]
[1777433730866,28.57,76820.02,95.0,0.35886,0.00076,6.44614]
[1777433730948,28.57,76825.1,95.0,0.36271,0.00076,6.47029]
[1777433731879,28.57,76825.1,95.0,0.36271,0.00076,6.47029]
[1777433732024,28.57,76825.1,95.0,0.36271,0.00076,6.47029]
[1777433732124,28.58,76826.66,95.0,0.36367,0.00076,6.46393]
[1777433732273,28.58,76826.66,95.0,0.36367,0.00076,6.46393]
[1777433732868,28.58,76826.66,95.0,0.36367,0.00076,6.46393]
[1777433733827,28.58,76827.75,95.0,0.36451,0.00076,6.46905]
[1777433733929,28.58,76830.34,95.0,0.36648,0.00076,6.48098]
[1777433739872,28.58,76830.81,95.0,0.36687,0.00076,6.48327]
[1777433739967,28.59,76832.88,95.0,0.36846,0.00077,6.49273]
[1777433743211,28.59,76834.62,95.0,0.36981,0.00077,6.5006]
[1777433743250,28.59,76834.62,95.0,0.36981,0.00077,6.5006]
[1777433743270,28.59,76834.62,95.0,0.36981,0.00077,6.5006]
[1777433743312,28.59,76834.74,95.0,0.3699,0.00077,6.50116]
[1777433745771,28.59,76835.8,95.0,0.37072,0.00077,6.50593]
[1777433745852,28.59,76835.8,95.0,0.37072,0.00077,6.50593]
[1777433746022,28.6,76840.74,95.0,0.37453,0.00077,6.52767]
[1777433746351,28.6,76840.74,95.0,0.37453,0.00077,6.52767]
[1777433748534,28.6,76842.46,95.0,0.37586,0.00077,6.53511]
[1777433750082,28.6,76842.46,95.0,0.37587,0.00077,6.53514]
[1777433750091,28.6,76842.46,95.0,0.37587,0.00077,6.53514]
[1777433750100,28.6,76842.46,95.0,0.37587,0.00077,6.53514]
[1777433750217,28.6,76842.88,95.0,0.3762,0.00077,6.53696]
[1777433750898,28.6,76842.88,95.0,0.3762,0.00077,6.53696]
[1777433751000,28.6,76841.96,95.0,0.3755,0.00077,6.53308]
[1777433752068,28.6,76841.96,95.0,0.3755,0.00077,6.53308]
[1777433752103,28.6,76841.96,95.0,0.3755,0.00077,6.53308]
[1777433752097,28.6,76836.52,95.0,0.37133,0.00077,6.50941]
[1777433756539,28.61,76836.77,95.0,0.37153,0.00077,6.51057]
[1777433756590,28.61,76836.77,95.0,0.37153,0.00077,6.51057]
[1777433756710,28.61,76836.77,95.0,0.37153,0.00077,6.51057]
[1777433756774,28.61,76836.77,95.0,0.37153,0.00077,6.51057]
[1777433756951,28.61,76836.98,95.0,0.37169,0.00077,6.51151]
[1777433757393,28.61,76836.98,95.0,0.37169,0.00077,6.51151]
[1777433757954,28.61,76847.84,95.0,0.38006,0.00077,6.55804]
[1777433758181,28.61,76847.84,95.0,0.38006,0.00077,6.55804]
[1777433758601,28.61,76847.84,95.0,0.38006,0.00077,6.55804]
[1777433758631,28.61,76843.58,95.0,0.37678,0.00077,6.54016]
[1777433759873,28.61,76839.06,95.0,0.3733,0.00077,6.52069]
[1777433763293,28.61,76837.71,95.0,0.37227,0.00077,6.51483]
[1777433763614,28.61,76837.71,95.0,0.37227,0.00077,6.51483]
[1777433763689,28.61,76837.71,95.0,0.37227,0.00077,6.51483]
[1777433763717,28.61,76837.74,95.0,0.37229,0.00077,6.51496]
[1777433765037,28.61,76837.74,95.0,0.37229,0.00077,6.51496]
[1777433765089,28.61,76837.74,95.0,0.37229,0.00077,6.51496]
[1777433765118,28.61,76847.94,95.0,0.38016,0.00077,6.55856]
[1777433770758,28.61,76849.12,95.0,0.38108,0.00077,6.56348]
[1777433770813,28.61,76849.12,95.0,0.38108,0.00077,6.56348]
[1777433775267,28.62,76846.6,95.0,0.37915,0.00077,6.55309]
[1777433775798,28.62,76846.6,95.0,0.37915,0.00077,6.55309]
[1777433779459,28.62,76842.71,95.0,0.37616,0.00077,6.53676]
[1777433780875,28.62,76842.71,95.0,0.37616,0.00077,6.53676]
[1777433781203,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433781227,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433781286,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433781319,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433781507,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433781651,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433781732,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433781776,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433781802,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433782113,28.62,76842.71,95.0,0.37617,0.00077,6.53678]
[1777433782127,28.63,76855.91,95.0,0.38639,0.00078,6.59108]
[1777433782960,28.63,76855.91,95.0,0.38639,0.00078,6.59108]
[1777433783061,28.63,76882.8,95.0,0.40741,0.00079,6.68807]
[1777433785065,28.63,76883.41,95.0,0.40789,0.00079,6.69006]
[1777433785139,28.63,76883.41,95.0,0.40789,0.00079,6.69006]
[1777433785293,28.63,76883.36,95.0,0.40785,0.00079,6.68989]
[1777433785332,28.63,76883.36,95.0,0.40785,0.00079,6.68989]
[1777433785403,28.63,76883.36,95.0,0.40785,0.00079,6.68989]
[1777433785451,28.63,76883.36,95.0,0.40785,0.00079,6.68989]
[1777433785527,28.63,76883.36,95.0,0.40785,0.00079,6.68989]
[1777433785946,28.63,76904.12,95.0,0.42426,0.00079,6.75168]
[1777433786870,28.63,76910.91,95.0,0.42966,0.0008,6.76941]
[1777433787180,28.63,76910.91,95.0,0.42966,0.0008,6.76941]
[1777433788041,28.63,76910.91,95.0,0.42966,0.0008,6.76941]
[1777433788125,28.63,76910.91,95.0,0.42966,0.0008,6.76941]
[1777433788153,28.63,76910.91,95.0,0.42966,0.0008,6.76941]
[1777433788167,28.63,76910.91,95.0,0.42966,0.0008,6.76941]
[1777433788183,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433788268,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433788298,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433788390,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433788414,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433788550,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433788669,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433788789,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433788792,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433789090,28.63,76911.62,95.0,0.43024,0.0008,6.77123]
[1777433789187,28.63,76930.02,95.0,0.44493,0.0008,6.81265]
[1777433789227,28.63,76930.02,95.0,0.44493,0.0008,6.81265]
[1777433789288,28.63,76930.02,95.0,0.44493,0.0008,6.81265]
[1777433789759,28.63,76930.02,95.0,0.44493,0.0008,6.81265]
[1777433789873,28.63,76930.02,95.0,0.44493,0.0008,6.81265]
[1777433789918,28.63,76930.02,95.0,0.44493,0.0008,6.81265]
[1777433789951,28.63,76939.08,95.0,0.45219,0.0008,6.82964]
[1777433790889,28.63,76939.08,95.0,0.45219,0.0008,6.82964]
[1777433790990,28.63,76931.68,95.0,0.44626,0.0008,6.81593]
[1777433791561,28.63,76926.42,95.0,0.44193,0.0008,6.79208]
[1777433792812,28.63,76926.42,95.0,0.44193,0.0008,6.79208]
[1777433792833,28.63,76926.42,95.0,0.44193,0.0008,6.79208]
[1777433792834,28.63,76926.42,95.0,0.44193,0.0008,6.79208]
[1777433793083,28.63,76926.42,95.0,0.44193,0.0008,6.79208]
[1777433793085,28.63,76925.93,95.0,0.44154,0.0008,6.79105]
[1777433793518,28.63,76925.93,95.0,0.44154,0.0008,6.79105]
[1777433793838,28.63,76925.93,95.0,0.44154,0.0008,6.79105]
[1777433794124,28.63,76934.37,95.0,0.44831,0.0008,6.80793]
[1777433794206,28.63,76934.37,95.0,0.44831,0.0008,6.80793]
[1777433794246,28.63,76934.37,95.0,0.44831,0.0008,6.80793]
[1777433794362,28.63,76934.37,95.0,0.44831,0.0008,6.80793]
[1777433794582,28.63,76931.44,95.0,0.44596,0.0008,6.80229]
[1777433795201,28.63,76931.44,95.0,0.44596,0.0008,6.80229]
[1777433795918,28.63,76931.44,95.0,0.44596,0.0008,6.80229]
[1777433795973,28.63,76927.98,95.0,0.44318,0.0008,6.79533]
[1777433796421,28.63,76927.98,95.0,0.44318,0.0008,6.79533]
[1777433796917,28.63,76927.98,95.0,0.44318,0.0008,6.79533]
[1777433797541,28.63,76928.34,95.0,0.44347,0.0008,6.79607]
[1777433798106,28.63,76926.96,95.0,0.44237,0.0008,6.79321]
[1777433798759,28.63,76926.96,95.0,0.44237,0.0008,6.79321]
[1777433802206,28.63,76927.56,95.0,0.44285,0.0008,6.79445]
[1777433802377,28.63,76927.56,95.0,0.44285,0.0008,6.79445]
[1777433802556,28.63,76927.56,95.0,0.44285,0.0008,6.79445]
[1777433803600,28.63,76926.83,95.0,0.44226,0.0008,6.79294]
[1777433803837,28.63,76926.83,95.0,0.44226,0.0008,6.79294]
[1777433803919,28.63,76926.83,95.0,0.44226,0.0008,6.79294]
[1777433804080,28.63,76928.09,95.0,0.44327,0.0008,6.79556]
[1777433805045,28.63,76944.06,95.0,0.4561,0.0008,6.82488]
[1777433806042,28.63,76944.06,95.0,0.4561,0.0008,6.82488]
[1777433806053,28.63,76944.06,95.0,0.4561,0.0008,6.82488]
[1777433806157,28.63,76944.06,95.0,0.4561,0.0008,6.82488]
[1777433806165,28.63,76944.06,95.0,0.4561,0.0008,6.82488]
[1777433806200,28.63,76944.06,95.0,0.4561,0.0008,6.82488]
[1777433806114,28.63,76945.62,95.0,0.45736,0.0008,6.82737]
[1777433806278,28.63,76945.62,95.0,0.45736,0.0008,6.82737]
[1777433806340,28.63,76945.62,95.0,0.45736,0.0008,6.82737]
[1777433806378,28.63,76945.62,95.0,0.45736,0.0008,6.82737]
[1777433806676,28.63,76945.62,95.0,0.45736,0.0008,6.82737]
[1777433806713,28.63,76945.62,95.0,0.45736,0.0008,6.82737]
[1777433806918,28.63,76945.62,95.0,0.45736,0.0008,6.82737]
[1777433807127,28.63,76955.73,95.0,0.4655,0.00081,6.84185]
[1777433807269,28.63,76955.73,95.0,0.4655,0.00081,6.84185]
[1777433807759,28.63,76964.78,95.0,0.4728,0.00081,6.85238]
[1777433808782,28.63,76964.78,95.0,0.4728,0.00081,6.85238]
[1777433808917,28.63,76964.78,95.0,0.4728,0.00081,6.85238]
[1777433809020,28.63,76964.78,95.0,0.4728,0.00081,6.85238]
[1777433809167,28.63,76964.78,95.0,0.4728,0.00081,6.85238]
[1777433809133,28.64,76966.34,95.0,0.47406,0.00081,6.85397]
[1777433809431,28.64,76966.34,95.0,0.47406,0.00081,6.85397]
[1777433809679,28.64,76966.34,95.0,0.47406,0.00081,6.85397]
[1777433809682,28.64,76966.34,95.0,0.47406,0.00081,6.85397]
[1777433809891,28.64,76966.34,95.0,0.47406,0.00081,6.85397]
[1777433810140,28.64,76966.34,95.0,0.47406,0.00081,6.85397]
[1777433810162,28.64,76986.66,95.0,0.49049,0.00081,6.86835]
[1777433810432,28.64,76986.66,95.0,0.49049,0.00081,6.86835]
[1777433810991,28.64,76986.66,95.0,0.49049,0.00081,6.86835]
[1777433811065,28.64,76987.47,95.0,0.49114,0.00081,6.86868]
[1777433811809,28.64,76987.47,95.0,0.49114,0.00081,6.86868]
[1777433812205,28.64,76993.18,95.0,0.49576,0.00081,6.87049]
[1777433812688,28.64,76993.18,95.0,0.49576,0.00081,6.87049]
[1777433813128,28.64,76990.0,95.0,0.49319,0.00081,6.8696]
[1777433813996,28.64,76990.0,95.0,0.49319,0.00081,6.8696]
[1777433814206,28.64,76992.35,95.0,0.49509,0.00081,6.87029]
[1777433814740,28.64,76988.76,95.0,0.49219,0.00081,6.86917]
[1777433815287,28.64,76988.76,95.0,0.49219,0.00081,6.86917]
[1777433815883,28.64,76990.16,95.0,0.49332,0.00081,6.86965]
[1777433816701,28.64,76990.16,95.0,0.49332,0.00081,6.86965]
[1777433816754,28.65,76987.99,95.0,0.49157,0.00081,6.86888]
[1777433818586,28.65,76987.08,95.0,0.49083,0.00081,6.86852]
[1777433818918,28.65,76987.08,95.0,0.49083,0.00081,6.86852]
[1777433819058,28.65,76979.93,95.0,0.48505,0.00081,6.86488]
[1777433819307,28.65,76979.93,95.0,0.48505,0.00081,6.86488]
[1777433819656,28.65,76979.93,95.0,0.48505,0.00081,6.86488]
[1777433820206,28.65,76971.25,95.0,0.47805,0.00081,6.85852]
[1777433820579,28.65,76971.25,95.0,0.47805,0.00081,6.85852]
[1777433820595,28.65,76971.25,95.0,0.47805,0.00081,6.85852]
[1777433820598,28.65,76971.25,95.0,0.47805,0.00081,6.85852]
[1777433820669,28.65,76971.25,95.0,0.47805,0.00081,6.85852]
[1777433820727,28.65,76971.25,95.0,0.47805,0.00081,6.85852]
[1777433820730,28.65,76971.25,95.0,0.47805,0.00081,6.85852]
[1777433820781,28.65,76971.25,95.0,0.47805,0.00081,6.85852]
[1777433820918,28.65,76971.25,95.0,0.47805,0.00081,6.85852]
[1777433821075,28.65,76971.2,95.0,0.478,0.00081,6.85848]
[1777433822127,28.65,76982.66,95.0,0.48726,0.00081,6.86644]
[1777433822324,28.65,76982.66,95.0,0.48726,0.00081,6.86644]
[1777433823913,28.65,76975.69,95.0,0.48163,0.00081,6.86204]
[1777433825171,28.65,76975.69,95.0,0.48163,0.00081,6.86204]
[1777433825199,28.66,76977.12,95.0,0.48279,0.00081,6.86306]
[1777433825831,28.66,76980.04,95.0,0.48515,0.00081,6.86495]
[1777433826670,28.66,76980.04,95.0,0.48515,0.00081,6.86495]
[1777433826672,28.66,76980.04,95.0,0.48515,0.00081,6.86495]
[1777433826676,28.66,76980.04,95.0,0.48515,0.00081,6.86495]
[1777433826680,28.66,76980.04,95.0,0.48515,0.00081,6.86495]
[1777433826918,28.66,76980.04,95.0,0.48515,0.00081,6.86495]
[1777433827101,28.66,76980.04,95.0,0.48515,0.00081,6.86495]
[1777433827200,28.66,76980.04,95.0,0.48515,0.00081,6.86495]
[1777433827225,28.66,76979.61,95.0,0.4848,0.00081,6.86469]
[1777433827845,28.66,76981.3,95.0,0.48617,0.00081,6.86569]
[1777433828299,28.66,76981.3,95.0,0.48617,0.00081,6.86569]
[1777433829171,28.66,76981.3,95.0,0.48617,0.00081,6.86569]
[1777433828852,28.66,76983.05,95.0,0.48758,0.00081,6.86665]
[1777433829859,28.66,76981.56,95.0,0.48638,0.00081,6.86584]
[1777433831572,28.66,76982.29,95.0,0.48697,0.00081,6.86624]
[1777433833278,28.66,76981.29,95.0,0.48616,0.00081,6.86569]
[1777433833490,28.66,76981.29,95.0,0.48616,0.00081,6.86569]
[1777433833887,28.66,76978.33,95.0,0.48377,0.00081,6.86387]
[1777433834930,28.66,76978.33,95.0,0.48377,0.00081,6.86387]
[1777433835122,28.67,76977.06,95.0,0.48275,0.00081,6.86302]
[1777433835249,28.67,76977.06,95.0,0.48275,0.00081,6.86302]
[1777433835281,28.67,76977.06,95.0,0.48275,0.00081,6.86302]
[1777433835419,28.67,76977.06,95.0,0.48275,0.00081,6.86302]
[1777433835901,28.67,76969.04,95.0,0.47627,0.00081,6.85658]
[1777433836992,28.67,76969.04,95.0,0.47627,0.00081,6.85658]
[1777433837072,28.67,76969.04,95.0,0.47627,0.00081,6.85658]
[1777433837105,28.67,76969.04,95.0,0.47627,0.00081,6.85658]
[1777433837202,28.67,76966.89,95.0,0.47454,0.00081,6.85454]
[1777433837354,28.67,76966.89,95.0,0.47454,0.00081,6.85454]
[1777433838103,28.67,76961.6,95.0,0.47027,0.00081,6.84899]
[1777433839121,28.67,76955.65,95.0,0.46548,0.00081,6.84181]
[1777433840051,28.67,76955.65,95.0,0.46548,0.00081,6.84181]
[1777433840093,28.67,76953.81,95.0,0.464,0.00081,6.83939]
[1777433840936,28.68,76952.23,95.0,0.46274,0.0008,6.83725]
[1777433841434,28.68,76952.23,95.0,0.46274,0.0008,6.83725]
[1777433841475,28.68,76952.23,95.0,0.46274,0.0008,6.83725]
[1777433843087,28.68,76948.92,95.0,0.46008,0.0008,6.83253]
[1777433845104,28.68,76949.96,95.0,0.46092,0.0008,6.83405]
[1777433845151,28.68,76949.96,95.0,0.46092,0.0008,6.83405]
[1777433845296,28.68,76949.96,95.0,0.46092,0.0008,6.83405]
[1777433845361,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433845397,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433845441,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433845444,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433845484,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433845590,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433845710,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433845773,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433845791,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433845907,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433846158,28.68,76950.33,95.0,0.46122,0.0008,6.83459]
[1777433846200,28.68,76990.49,95.0,0.4936,0.00081,6.86976]
[1777433846489,28.68,76990.49,95.0,0.4936,0.00081,6.86976]
[1777433846555,28.68,76990.49,95.0,0.4936,0.00081,6.86976]
[1777433846623,28.68,76990.49,95.0,0.4936,0.00081,6.86976]
[1777433847396,28.68,77005.49,95.0,0.50571,0.00081,6.87128]
[1777433847401,28.68,77005.49,95.0,0.50571,0.00081,6.87128]
[1777433848122,28.68,77005.49,95.0,0.50571,0.00081,6.87128]
[1777433848166,28.68,77005.49,95.0,0.50571,0.00081,6.87128]
[1777433848223,28.69,77006.06,95.0,0.50617,0.00081,6.87121]
[1777433848309,28.69,77006.06,95.0,0.50617,0.00081,6.87121]
[1777433849230,28.7,77008.51,95.0,0.50815,0.00081,6.87082]
[1777433849361,28.7,77008.51,95.0,0.50815,0.00081,6.87082]
[1777433849456,28.7,77008.51,95.0,0.50815,0.00081,6.87082]
[1777433849545,28.7,77008.51,95.0,0.50815,0.00081,6.87082]
[1777433849644,28.7,77008.51,95.0,0.50815,0.00081,6.87082]
[1777433849768,28.7,77008.51,95.0,0.50815,0.00081,6.87082]
[1777433850058,28.7,77008.51,95.0,0.50815,0.00081,6.87082]
[1777433850221,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433850361,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433850398,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433850530,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433850566,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433850582,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433850616,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433850834,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433850976,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433850981,28.7,77019.56,95.0,0.51706,0.00081,6.86695]
[1777433851261,28.7,77019.56,95.0,0.51709,0.00081,6.85386]
[1777433852103,28.7,77019.56,95.0,0.51709,0.00081,6.85386]
[1777433852254,28.7,77019.56,95.0,0.51709,0.00081,6.85386]
[1777433852207,28.7,77010.83,95.0,0.51003,0.00081,6.85721]
[1777433852793,28.7,77010.83,95.0,0.51003,0.00081,6.85721]
[1777433853026,28.71,77005.95,95.0,0.50609,0.00081,6.85815]
[1777433854174,28.71,77005.95,95.0,0.50609,0.00081,6.85815]
[1777433856296,28.72,77004.43,95.0,0.50486,0.00081,6.8583]
[1777433857723,28.72,77004.12,95.0,0.50461,0.00081,6.85832]
[1777433857802,28.72,77004.12,95.0,0.50461,0.00081,6.85832]
[1777433857918,28.72,77004.12,95.0,0.50461,0.00081,6.85832]
[1777433858061,28.72,77002.9,95.0,0.50362,0.00081,6.85839]
[1777433858420,28.72,77002.9,95.0,0.50362,0.00081,6.85839]
[1777433858911,28.72,77002.9,95.0,0.50362,0.00081,6.85839]
[1777433859068,28.73,77002.48,95.0,0.50328,0.00081,6.8584]
[1777433859681,28.73,77002.48,95.0,0.50328,0.00081,6.8584]
[1777433860075,28.73,77004.68,95.0,0.50506,0.00081,6.85828]
[1777433863611,28.74,77003.88,95.0,0.50441,0.00081,6.85834]
[1777433863643,28.74,77003.88,95.0,0.50441,0.00081,6.85834]
[1777433863850,28.74,77003.88,95.0,0.50441,0.00081,6.85834]
[1777433863906,28.74,77003.88,95.0,0.50441,0.00081,6.85834]
[1777433863916,28.74,77003.88,95.0,0.50441,0.00081,6.85834]
[1777433864010,28.74,77003.88,95.0,0.50441,0.00081,6.85834]
[1777433864104,28.74,77011.93,95.0,0.51091,0.00081,6.85691]
[1777433864321,28.74,77011.93,95.0,0.51091,0.00081,6.85691]
[1777433864805,28.74,77011.93,95.0,0.51091,0.00081,6.85691]
[1777433864831,28.74,77011.93,95.0,0.51091,0.00081,6.85691]
[1777433864847,28.74,77011.93,95.0,0.51091,0.00081,6.85691]
[1777433864922,28.74,77011.93,95.0,0.51091,0.00081,6.85691]
[1777433865058,28.74,77011.93,95.0,0.51091,0.00081,6.85691]
[1777433865111,28.74,77010.4,95.0,0.50968,0.00081,6.85732]
[1777433867100,28.75,77011.47,95.0,0.51054,0.00081,6.85704]
[1777433867276,28.75,77011.47,95.0,0.51054,0.00081,6.85704]
[1777433867125,28.75,77014.77,95.0,0.5132,0.00081,6.85598]
[1777433868507,28.75,77014.72,95.0,0.51316,0.00081,6.85599]
[1777433868523,28.75,77014.72,95.0,0.51316,0.00081,6.85599]
[1777433868918,28.75,77014.72,95.0,0.51316,0.00081,6.85599]
[1777433869143,28.75,77011.75,95.0,0.51076,0.00081,6.85697]
[1777433869363,28.75,77011.75,95.0,0.51076,0.00081,6.85697]
[1777433872687,28.76,77010.15,95.0,0.50947,0.00081,6.85739]
[1777433873003,28.76,77010.15,95.0,0.50947,0.00081,6.85739]
[1777433873172,28.77,77007.73,95.0,0.50752,0.00081,6.85789]
[1777433874179,28.77,77006.17,95.0,0.50626,0.00081,6.85812]
[1777433874561,28.77,77006.17,95.0,0.50626,0.00081,6.85812]
[1777433875186,28.77,77008.73,95.0,0.50832,0.00081,6.8577]
[1777433875587,28.77,77008.73,95.0,0.50832,0.00081,6.8577]
[1777433875602,28.77,77008.73,95.0,0.50832,0.00081,6.8577]
[1777433875615,28.77,77008.73,95.0,0.50832,0.00081,6.8577]
[1777433876193,28.77,77008.18,95.0,0.50788,0.00081,6.85781]
[1777433876331,28.77,77008.18,95.0,0.50788,0.00081,6.85781]
[1777433877200,28.78,77008.57,95.0,0.50819,0.00081,6.85773]
[1777433877318,28.78,77008.57,95.0,0.50819,0.00081,6.85773]
[1777433880629,28.78,77008.86,95.0,0.50842,0.00081,6.85768]
[1777433882266,28.79,77008.93,95.0,0.50848,0.00081,6.85766]
[1777433882277,28.79,77008.93,95.0,0.50848,0.00081,6.85766]
[1777433883193,28.79,77007.95,95.0,0.50769,0.00081,6.85785]
[1777433883294,28.8,77007.25,95.0,0.50712,0.00081,6.85797]
[1777433885064,28.8,77007.27,95.0,0.50714,0.00081,6.85796]
[1777433886502,28.8,77006.21,95.0,0.50629,0.00081,6.85812]
[1777433889996,28.81,77005.82,95.0,0.50597,0.00081,6.85817]
[1777433890292,28.81,77006.18,95.0,0.50626,0.00081,6.85812]
[1777433891299,28.82,77014.07,95.0,0.51261,0.0008,6.85624]
[1777433891741,28.82,77014.07,95.0,0.51261,0.0008,6.85624]
[1777433891918,28.82,77014.07,95.0,0.51261,0.0008,6.85624]
[1777433892306,28.82,77016.75,95.0,0.51476,0.0008,6.85521]
[1777433892467,28.82,77016.75,95.0,0.51476,0.0008,6.85521]
[1777433892533,28.82,77016.75,95.0,0.51476,0.0008,6.85521]
[1777433892555,28.82,77016.75,95.0,0.51476,0.0008,6.85521]
[1777433892578,28.82,77016.75,95.0,0.51476,0.0008,6.85521]
[1777433893313,28.83,77023.41,95.0,0.52012,0.0008,6.85178]
[1777433893532,28.83,77023.41,95.0,0.52012,0.0008,6.85178]
[1777433893918,28.83,77023.41,95.0,0.52012,0.0008,6.85178]
[1777433893948,28.83,77023.41,95.0,0.52012,0.0008,6.85178]
[1777433894245,28.83,77023.41,95.0,0.52012,0.0008,6.85178]
[1777433894272,28.83,77023.41,95.0,0.52012,0.0008,6.85178]
[1777433894320,28.83,77025.5,95.0,0.52179,0.0008,6.85045]
[1777433894523,28.83,77025.5,95.0,0.52179,0.0008,6.85045]
[1777433894580,28.83,77025.5,95.0,0.52179,0.0008,6.85045]
[1777433894788,28.83,77025.5,95.0,0.52179,0.0008,6.85045]
[1777433894833,28.83,77025.5,95.0,0.52179,0.0008,6.85045]
[1777433894920,28.83,77025.5,95.0,0.52179,0.0008,6.85045]
[1777433895327,28.84,77014.45,95.0,0.51291,0.0008,6.85611]
[1777433899144,28.84,77013.73,95.0,0.51233,0.0008,6.85636]
[1777433899153,28.85,77012.15,95.0,0.51106,0.0008,6.85686]
[1777433899442,28.85,77012.15,95.0,0.51106,0.0008,6.85686]
[1777433900274,28.85,77011.02,95.0,0.51015,0.0008,6.85718]
[1777433903313,28.85,77010.95,95.0,0.51009,0.0008,6.8572]
[1777433904882,28.85,77010.92,95.0,0.51007,0.0008,6.8572]
[1777433904989,28.85,77010.92,95.0,0.51007,0.0008,6.8572]
[1777433905134,28.85,77010.92,95.0,0.51007,0.0008,6.8572]
[1777433905229,28.85,77010.92,95.0,0.51007,0.0008,6.8572]
[1777433905397,28.86,77009.98,95.0,0.50931,0.0008,6.85744]
[1777433905888,28.86,77001.32,95.0,0.50235,0.0008,6.85841]
[1777433906973,28.86,77001.32,95.0,0.50235,0.0008,6.85841]
[1777433906973,28.86,77001.32,95.0,0.50235,0.0008,6.85841]
[1777433906999,28.86,77001.32,95.0,0.50235,0.0008,6.85841]
[1777433907041,28.86,77001.32,95.0,0.50235,0.0008,6.85841]
[1777433907073,28.86,77001.32,95.0,0.50235,0.0008,6.85841]
[1777433907105,28.86,77001.32,95.0,0.50235,0.0008,6.85841]
[1777433907240,28.86,77004.86,95.0,0.50519,0.0008,6.85827]
[1777433907675,28.86,77004.86,95.0,0.50519,0.0008,6.85827]
[1777433907851,28.86,77004.86,95.0,0.50519,0.0008,6.85827]
[1777433907918,28.86,77004.86,95.0,0.50519,0.0008,6.85827]
[1777433907988,28.86,77016.83,95.0,0.51481,0.0008,6.85519]
[1777433909411,28.86,77016.03,95.0,0.51417,0.0008,6.85552]
[1777433909687,28.86,77014.47,95.0,0.51292,0.0008,6.85611]
[1777433911970,28.87,77014.76,95.0,0.51317,0.0008,6.8429]
[1777433911972,28.87,77014.76,95.0,0.51317,0.0008,6.8429]
[1777433912088,28.87,77014.76,95.0,0.51317,0.0008,6.8429]
[1777433912289,28.87,77014.76,95.0,0.51317,0.0008,6.8429]
[1777433912338,28.87,77014.76,95.0,0.51317,0.0008,6.8429]
[1777433912190,28.87,77013.94,95.0,0.51251,0.0008,6.84319]
[1777433912569,28.87,77013.94,95.0,0.51251,0.0008,6.84319]
[1777433913038,28.87,77010.77,95.0,0.50996,0.0008,6.84414]
[1777433914151,28.87,77004.29,95.0,0.50474,0.00081,6.84521]
[1777433915279,28.87,77002.16,95.0,0.50302,0.00081,6.84531]
[1777433916135,28.87,77002.16,95.0,0.50302,0.00081,6.84531]
[1777433916246,28.87,77003.65,95.0,0.50422,0.00081,6.84525]
[1777433917831,28.88,77006.02,95.0,0.50613,0.0008,6.84504]
[1777433919309,28.88,77006.02,95.0,0.50613,0.0008,6.84504]
[1777433919790,28.88,77006.43,95.0,0.50646,0.0008,6.84499]
[1777433919891,28.89,77008.33,95.0,0.50799,0.0008,6.84468]
[1777433921853,28.89,77008.38,95.0,0.50803,0.0008,6.84467]
[1777433922743,28.9,77008.34,95.0,0.50799,0.0008,6.84468]
[1777433922807,28.9,77007.81,95.0,0.50757,0.0008,6.84478]
[1777433923471,28.9,77007.81,95.0,0.50757,0.0008,6.84478]
[1777433925471,28.9,77006.2,95.0,0.50627,0.0008,6.84502]
[1777433925569,28.9,77006.2,95.0,0.50627,0.0008,6.84502]
[1777433925782,28.9,77006.2,95.0,0.50627,0.0008,6.84502]
[1777433926221,28.9,77006.2,95.0,0.50627,0.0008,6.84502]
[1777433926275,28.91,77005.32,95.0,0.50556,0.0008,6.84512]
[1777433926396,28.91,77005.32,95.0,0.50556,0.0008,6.84512]
[1777433926512,28.91,77005.32,95.0,0.50556,0.0008,6.84512]
[1777433926589,28.91,77005.32,95.0,0.50556,0.0008,6.84512]
[1777433927123,28.91,76998.74,95.0,0.50027,0.0008,6.8452]
[1777433928121,28.91,76997.35,95.0,0.49915,0.0008,6.84506]
[1777433929020,28.91,76989.63,95.0,0.49295,0.0008,6.84332]
[1777433930085,28.91,76989.63,95.0,0.49295,0.0008,6.84332]
[1777433930089,28.91,76989.63,95.0,0.49295,0.0008,6.84332]
[1777433930243,28.91,76989.05,95.0,0.49248,0.0008,6.84312]
[1777433931031,28.91,76989.05,95.0,0.49248,0.0008,6.84312]
[1777433937099,28.93,76988.84,95.0,0.49232,0.0008,6.84305]
[1777433941321,28.94,76988.7,95.0,0.49221,0.0008,6.843]
[1777433941917,28.94,76988.66,95.0,0.49218,0.0008,6.84299]
[1777433942018,28.94,76991.12,95.0,0.49415,0.0008,6.84379]
[1777433942490,28.94,76991.12,95.0,0.49415,0.0008,6.84379]
[1777433943063,28.94,76991.12,95.0,0.49415,0.0008,6.84379]
[1777433943187,28.94,76991.12,95.0,0.49415,0.0008,6.84379]
[1777433943344,28.94,76991.12,95.0,0.49415,0.0008,6.84379]
[1777433943373,28.95,76989.52,95.0,0.49287,0.0008,6.84329]
[1777433943875,28.95,76989.52,95.0,0.49287,0.0008,6.84329]
[1777433943891,28.95,76989.52,95.0,0.49287,0.0008,6.84329]
[1777433943910,28.95,76989.52,95.0,0.49287,0.0008,6.84329]
[1777433944387,28.95,76991.37,95.0,0.49435,0.0008,6.84386]
[1777433944670,28.95,77002.04,95.0,0.50293,0.0008,6.84531]
[1777433945647,28.95,77002.04,95.0,0.50293,0.0008,6.84531]
[1777433945650,28.95,77002.04,95.0,0.50293,0.0008,6.84531]
[1777433945655,28.95,77002.04,95.0,0.50293,0.0008,6.84531]
[1777433945920,28.95,77002.04,95.0,0.50293,0.0008,6.84531]
[1777433946046,28.95,77002.04,95.0,0.50293,0.0008,6.84531]
[1777433946363,28.96,77003.28,95.0,0.50392,0.0008,6.84527]
[1777433950739,28.97,77003.95,95.0,0.50446,0.0008,6.84524]
[1777433951331,28.97,77003.37,95.0,0.50399,0.0008,6.84527]
[1777433953371,28.98,77001.6,95.0,0.50257,0.0008,6.84531]
[1777433954740,28.99,77003.08,95.0,0.50376,0.0008,6.84528]
[1777433956255,28.99,77003.08,95.0,0.50376,0.0008,6.84528]
[1777433957920,28.99,77002.76,95.0,0.5035,0.0008,6.8453]
[1777433957975,28.99,77002.76,95.0,0.5035,0.0008,6.8453]
[1777433958092,28.99,77002.76,95.0,0.5035,0.0008,6.8453]
[1777433958111,28.99,77002.76,95.0,0.5035,0.0008,6.8453]
[1777433958185,28.99,77002.76,95.0,0.5035,0.0008,6.8453]
[1777433958382,29.0,77003.04,95.0,0.50373,0.0008,6.84529]
[1777433958761,29.0,77003.04,95.0,0.50373,0.0008,6.84529]
[1777433959258,29.0,77016.69,95.0,0.51467,0.0008,6.84217]
[1777433959957,29.0,77016.69,95.0,0.51467,0.0008,6.84217]
[1777433960483,29.0,77016.89,95.0,0.51482,0.0008,6.84209]
[1777433961059,29.0,77016.89,95.0,0.51482,0.0008,6.84209]
[1777433961196,29.0,77016.89,95.0,0.51482,0.0008,6.84209]
[1777433961255,29.0,77016.89,95.0,0.51482,0.0008,6.84209]
[1777433961281,29.0,77016.89,95.0,0.51482,0.0008,6.84209]
[1777433961368,29.0,77016.89,95.0,0.51482,0.0008,6.84209]
[1777433961353,29.01,77016.92,95.0,0.51485,0.0008,6.84208]
[1777433961431,29.01,77016.92,95.0,0.51485,0.0008,6.84208]
[1777433961528,29.01,77016.92,95.0,0.51485,0.0008,6.84208]
[1777433961965,29.01,77016.92,95.0,0.51485,0.0008,6.84208]
[1777433962347,29.01,77011.44,95.0,0.51046,0.0008,6.84398]
[1777433962727,29.01,77011.44,95.0,0.51046,0.0008,6.84398]
[1777433962881,29.01,77014.16,95.0,0.51263,0.0008,6.84314]
[1777433964030,29.01,77014.16,95.0,0.51263,0.0008,6.84314]
[1777433965910,29.01,77014.69,95.0,0.51306,0.0008,6.84295]
[1777433970222,29.03,77014.92,95.0,0.51324,0.0008,6.84287]
[1777433970224,29.03,77014.92,95.0,0.51324,0.0008,6.84287]
[1777433970241,29.03,77014.92,95.0,0.51324,0.0008,6.84287]
[1777433970264,29.03,77014.92,95.0,0.51324,0.0008,6.84287]
[1777433970290,29.03,77014.92,95.0,0.51324,0.0008,6.84287]
[1777433970312,29.03,77014.92,95.0,0.51324,0.0008,6.84287]
[1777433970369,29.03,77014.92,95.0,0.51324,0.0008,6.84287]
[1777433970325,29.03,77014.52,95.0,0.51292,0.0008,6.84302]
[1777433970416,29.03,77014.52,95.0,0.51292,0.0008,6.84302]
[1777433970431,29.03,77014.52,95.0,0.51292,0.0008,6.84302]
[1777433970586,29.03,77014.52,95.0,0.51292,0.0008,6.84302]
[1777433970778,29.03,77014.52,95.0,0.51292,0.0008,6.84302]
[1777433970966,29.03,77014.52,95.0,0.51292,0.0008,6.84302]
[1777433971080,29.03,77019.94,95.0,0.51728,0.0008,6.82755]
[1777433973268,29.04,77021.38,95.0,0.51843,0.0008,6.82679]
[1777433974351,29.04,77021.38,95.0,0.51843,0.0008,6.82679]
[1777433973877,29.05,77022.7,95.0,0.51948,0.0008,6.82605]
[1777433974790,29.05,77022.7,95.0,0.51948,0.0008,6.82605]
[1777433974884,29.05,77022.7,95.0,0.51948,0.0008,6.82605]
[1777433975230,29.05,77022.7,95.0,0.51948,0.0008,6.82605]
[1777433975274,29.05,77022.7,95.0,0.51948,0.0008,6.82605]
[1777433975375,29.05,77022.7,95.0,0.51948,0.0008,6.82605]
[1777433975318,29.05,77020.12,95.0,0.51741,0.0008,6.82746]
[1777433975580,29.05,77020.12,95.0,0.51741,0.0008,6.82746]
[1777433976120,29.05,77013.02,95.0,0.51173,0.0008,6.83039]
[1777433976422,29.05,77013.02,95.0,0.51173,0.0008,6.83039]
[1777433979402,29.06,77012.28,95.0,0.51113,0.0008,6.83062]
[1777433980229,29.06,77012.42,95.0,0.51124,0.0008,6.83058]
[1777433980330,29.06,77010.89,95.0,0.51002,0.0008,6.831]
[1777433980761,29.06,77010.89,95.0,0.51002,0.0008,6.831]
[1777433982203,29.07,77008.69,95.0,0.50825,0.0008,6.8315]
[1777433986968,29.08,77006.34,95.0,0.50637,0.0008,6.83188]
[1777433988233,29.08,77006.34,95.0,0.50637,0.0008,6.83188]
[1777433988301,29.08,77006.34,95.0,0.50637,0.0008,6.83188]
[1777433988903,29.08,77005.78,95.0,0.50592,0.0008,6.83195]
[1777433989371,29.08,77005.78,95.0,0.50592,0.0008,6.83195]
[1777433988984,29.08,76999.31,95.0,0.50074,0.0008,6.83211]
[1777433990201,29.08,76999.31,95.0,0.50074,0.0008,6.83211]
[1777433990301,29.08,76996.94,95.0,0.49884,0.0008,6.83189]
[1777433991902,29.08,76996.2,95.0,0.49825,0.0008,6.83178]
[1777433992178,29.08,76996.3,95.0,0.49833,0.0008,6.8318]
[1777433995024,29.09,76994.85,95.0,0.49717,0.0008,6.83156]
[1777433996266,29.09,76994.85,95.0,0.49717,0.0008,6.83156]
[1777433996291,29.09,76994.85,95.0,0.49717,0.0008,6.83156]
[1777433996410,29.09,76994.85,95.0,0.49717,0.0008,6.83156]
[1777433996362,29.09,76995.83,95.0,0.49795,0.0008,6.83173]
[1777433997099,29.09,76995.83,95.0,0.49795,0.0008,6.83173]
[1777433997349,29.09,76993.77,95.0,0.4963,0.0008,6.83134]
[1777433999052,29.09,76990.52,95.0,0.4937,0.0008,6.83049]
[1777434000111,29.09,76990.52,95.0,0.4937,0.0008,6.83049]
[1777434000170,29.1,76988.69,95.0,0.49224,0.0008,6.82989]
[1777434000929,29.1,76988.69,95.0,0.49224,0.0008,6.82989]
[1777434001117,29.1,76988.69,95.0,0.49224,0.0008,6.82989]
[1777434001342,29.1,76987.34,95.0,0.49116,0.0008,6.82939]
[1777434001594,29.1,76987.34,95.0,0.49116,0.0008,6.82939]
[1777434001622,29.1,76987.34,95.0,0.49116,0.0008,6.82939]
[1777434001659,29.1,76987.34,95.0,0.49116,0.0008,6.82939]
[1777434001691,29.1,76987.34,95.0,0.49116,0.0008,6.82939]
[1777434003213,29.1,76971.94,95.0,0.47883,0.0008,6.82008]
[1777434003231,29.1,76971.94,95.0,0.47883,0.0008,6.82008]
[1777434003263,29.1,76971.94,95.0,0.47883,0.0008,6.82008]
[1777434003334,29.1,76971.94,95.0,0.47883,0.0008,6.82008]
[1777434003406,29.1,76971.94,95.0,0.47883,0.0008,6.82008]
[1777434003435,29.1,76970.49,95.0,0.47767,0.0008,6.81887]
[1777434003581,29.1,76970.49,95.0,0.47767,0.0008,6.81887]
[1777434004403,29.1,76970.49,95.0,0.47767,0.0008,6.81887]
[1777434004086,29.1,76983.8,95.0,0.48832,0.0008,6.82782]
[1777434005094,29.1,76986.72,95.0,0.49066,0.0008,6.82914]
[1777434005491,29.1,76986.72,95.0,0.49066,0.0008,6.82914]
[1777434006101,29.1,76984.18,95.0,0.48863,0.0008,6.82801]
[1777434006630,29.1,76984.18,95.0,0.48863,0.0008,6.82801]
[1777434007076,29.1,76984.18,95.0,0.48863,0.0008,6.82801]
[1777434007099,29.1,76984.18,95.0,0.48863,0.0008,6.82801]
[1777434007165,29.1,76981.76,95.0,0.48669,0.0008,6.82677]
[1777434007593,29.1,76981.76,95.0,0.48669,0.0008,6.82677]
[1777434008187,29.1,76981.76,95.0,0.48669,0.0008,6.82677]
[1777434008236,29.09,76976.09,95.0,0.48215,0.0008,6.82323]
[1777434009202,29.09,76976.09,95.0,0.48215,0.0008,6.82323]
[1777434010298,29.09,76974.8,95.0,0.48112,0.0008,6.8223]
[1777434010399,29.09,76972.66,95.0,0.4794,0.0008,6.82066]
[1777434011114,29.09,76972.66,95.0,0.4794,0.0008,6.82066]
[1777434012143,29.09,76970.04,95.0,0.47731,0.0008,6.81848]
[1777434017178,29.1,76969.44,95.0,0.47683,0.0008,6.81796]
[1777434018288,29.1,76969.44,95.0,0.47683,0.0008,6.81796]
[1777434019086,29.1,76969.44,95.0,0.47683,0.0008,6.81796]
[1777434019093,29.1,76969.44,95.0,0.47683,0.0008,6.81796]
[1777434021342,29.1,76969.34,95.0,0.47675,0.0008,6.81787]
[1777434023000,29.1,76967.53,95.0,0.47531,0.0008,6.81622]
[1777434023321,29.1,76967.53,95.0,0.47531,0.0008,6.81622]
[1777434023416,29.1,76965.11,95.0,0.47337,0.0008,6.81387]
[1777434026242,29.1,76963.45,95.0,0.47204,0.0008,6.81217]
[1777434029264,29.09,76959.38,95.0,0.46879,0.0008,6.80768]
[1777434030271,29.09,76962.2,95.0,0.47104,0.0008,6.81084]
[1777434035452,29.09,76963.93,95.0,0.47236,0.0008,6.79948]
[1777434037322,29.09,76965.46,95.0,0.47359,0.0008,6.80103]
[1777434042357,29.09,76967.27,95.0,0.47503,0.0008,6.80279]
[1777434042654,29.09,76967.27,95.0,0.47503,0.0008,6.80279]
[1777434043364,29.08,76970.81,95.0,0.47787,0.0008,6.80596]
[1777434045661,29.08,76971.06,95.0,0.47807,0.0008,6.80617]
[1777434046385,29.08,76965.41,95.0,0.47354,0.0008,6.80098]
[1777434049375,29.08,76964.99,95.0,0.4732,0.0008,6.80056]
[1777434050209,29.08,76965.25,95.0,0.47341,0.0008,6.80082]
[1777434051423,29.08,76959.99,95.0,0.4692,0.0008,6.79517]
[1777434055670,29.08,76959.48,95.0,0.46879,0.0008,6.79458]
[1777434055673,29.08,76959.48,95.0,0.46879,0.0008,6.79458]
[1777434056458,29.08,76956.8,95.0,0.46665,0.0008,6.79138]
[1777434057028,29.08,76956.8,95.0,0.46665,0.0008,6.79138]
[1777434057465,29.08,76955.48,95.0,0.46559,0.0008,6.78973]
[1777434058472,29.08,76952.14,95.0,0.46292,0.0008,6.78533]
[1777434059485,29.08,76950.45,95.0,0.46156,0.0008,6.783]
[1777434060918,29.08,76950.56,95.0,0.46165,0.0008,6.78315]
[1777434061499,29.08,76947.92,95.0,0.45954,0.0008,6.77935]
[1777434062506,29.08,76950.41,95.0,0.46153,0.0008,6.78294]
[1777434064174,29.08,76950.41,95.0,0.46153,0.0008,6.78294]
[1777434065816,29.08,76950.99,95.0,0.462,0.0008,6.78375]
[1777434066151,29.08,76950.99,95.0,0.462,0.0008,6.78375]
[1777434066248,29.08,76950.99,95.0,0.462,0.0008,6.78375]
[1777434066353,29.08,76950.99,95.0,0.462,0.0008,6.78375]
[1777434066534,29.08,76945.83,95.0,0.45787,0.0008,6.77621]
[1777434071569,29.08,76947.08,95.0,0.45887,0.0008,6.7781]
[1777434076604,29.08,76947.65,95.0,0.45932,0.0008,6.77894]
[1777434079352,29.07,76947.4,95.0,0.45912,0.0008,6.77857]
[1777434079500,29.07,76947.4,95.0,0.45912,0.0008,6.77857]
[1777434079655,29.07,76947.4,95.0,0.45912,0.0008,6.77857]
[1777434085667,29.07,76946.22,95.0,0.45817,0.0008,6.77679]
[1777434089708,29.07,76946.24,95.0,0.45819,0.0008,6.77681]
[1777434089718,29.07,76946.24,95.0,0.45819,0.0008,6.77681]
[1777434089786,29.07,76946.24,95.0,0.45819,0.0008,6.77681]
[1777434089791,29.07,76946.24,95.0,0.45819,0.0008,6.77681]
[1777434089810,29.07,76946.24,95.0,0.45819,0.0008,6.77681]
[1777434090120,29.07,76946.24,95.0,0.45819,0.0008,6.77681]
[1777434090366,29.07,76946.24,95.0,0.45819,0.0008,6.77681]
[1777434090423,29.07,76946.24,95.0,0.45819,0.0008,6.77681]
[1777434090807,29.07,76946.24,95.0,0.45819,0.0008,6.77681]
[1777434091038,29.07,76976.0,95.0,0.48198,0.0008,6.7968]
[1777434091888,29.07,76976.0,95.0,0.48198,0.0008,6.7968]
[1777434092415,29.08,76975.54,95.0,0.48162,0.0008,6.79647]
[1777434093029,29.08,76975.54,95.0,0.48162,0.0008,6.79647]
[1777434093058,29.08,76976.07,95.0,0.48205,0.0008,6.79685]
[1777434093813,29.08,76976.07,95.0,0.48205,0.0008,6.79685]
[1777434093919,29.08,76976.07,95.0,0.48205,0.0008,6.79685]
[1777434094452,29.09,76975.9,95.0,0.48191,0.0008,6.79673]
[1777434094543,29.09,76975.9,95.0,0.48191,0.0008,6.79673]
[1777434094871,29.09,76972.97,95.0,0.47956,0.0008,6.79454]
[1777434096865,29.09,76972.79,95.0,0.47942,0.0008,6.7944]
[1777434096952,29.09,76972.79,95.0,0.47942,0.0008,6.7944]
[1777434096962,29.09,76972.79,95.0,0.47942,0.0008,6.7944]
[1777434097171,29.09,76972.18,95.0,0.47893,0.0008,6.79391]
[1777434098520,29.09,76965.48,95.0,0.47355,0.0008,6.78785]
[1777434099765,29.09,76963.58,95.0,0.47202,0.0008,6.78591]
[1777434104274,29.09,76962.92,95.0,0.4715,0.0008,6.78521]
[1777434104298,29.09,76962.92,95.0,0.4715,0.0008,6.78521]
[1777434104373,29.09,76962.92,95.0,0.4715,0.0008,6.78521]
[1777434104376,29.09,76962.92,95.0,0.4715,0.0008,6.78521]
[1777434104473,29.09,76963.21,95.0,0.47173,0.0008,6.78552]
[1777434104801,29.09,76965.54,95.0,0.4736,0.0008,6.78791]
[1777434105808,29.1,76970.24,95.0,0.47737,0.0008,6.79228]
[1777434110313,29.1,76969.78,95.0,0.47701,0.0008,6.79189]
[1777434113083,29.1,76970.04,95.0,0.47722,0.0008,6.79212]
[1777434113085,29.1,76970.04,95.0,0.47722,0.0008,6.79212]
[1777434113232,29.1,76975.27,95.0,0.48142,0.0008,6.79629]
[1777434113919,29.1,76975.27,95.0,0.48142,0.0008,6.79629]
[1777434116082,29.1,76976.96,95.0,0.48278,0.0008,6.79748]
[1777434122232,29.11,76977.83,95.0,0.48348,0.0008,6.79806]
[1777434122233,29.11,76977.83,95.0,0.48348,0.0008,6.79806]
[1777434124941,29.1,76979.72,95.0,0.48499,0.0008,6.79925]
[1777434130983,29.1,76978.95,95.0,0.48437,0.0008,6.79878]
[1777434137327,29.1,76978.85,95.0,0.48429,0.0008,6.79872]
[1777434137335,29.1,76978.85,95.0,0.48429,0.0008,6.79872]
[1777434137421,29.1,76978.85,95.0,0.48429,0.0008,6.79872]
[1777434137433,29.1,76978.85,95.0,0.48429,0.0008,6.79872]
[1777434137602,29.1,76978.25,95.0,0.48381,0.0008,6.79833]
[1777434137865,29.1,76978.25,95.0,0.48381,0.0008,6.79833]
[1777434138010,29.1,76978.25,95.0,0.48381,0.0008,6.79833]
[1777434138147,29.1,76978.25,95.0,0.48381,0.0008,6.79833]
[1777434138164,29.1,76978.25,95.0,0.48381,0.0008,6.79833]
[1777434138501,29.1,76978.25,95.0,0.48381,0.0008,6.79833]
[1777434138516,29.11,77022.22,95.0,0.51913,0.0008,6.8]
[1777434138632,29.11,77022.22,95.0,0.51913,0.0008,6.8]
[1777434138702,29.11,77022.22,95.0,0.51913,0.0008,6.8]
[1777434138916,29.11,77022.22,95.0,0.51913,0.0008,6.8]
[1777434139210,29.11,77022.22,95.0,0.51913,0.0008,6.8]
[1777434139279,29.11,77022.22,95.0,0.51913,0.0008,6.8]
[1777434139374,29.11,77022.22,95.0,0.51913,0.0008,6.8]
[1777434139387,29.11,77022.22,95.0,0.51913,0.0008,6.8]
[1777434139405,29.11,77022.22,95.0,0.51913,0.0008,6.8]
[1777434139417,29.11,77043.83,95.0,0.53643,0.0008,6.78132]
[1777434140046,29.12,77045.39,95.0,0.53767,0.0008,6.77949]
[1777434140589,29.12,77045.39,95.0,0.53767,0.0008,6.77949]
[1777434141365,29.12,77045.39,95.0,0.53767,0.0008,6.77949]
[1777434141495,29.12,77045.39,95.0,0.53767,0.0008,6.77949]
[1777434141506,29.12,77045.39,95.0,0.53767,0.0008,6.77949]
[1777434141569,29.12,77045.39,95.0,0.53767,0.0008,6.77949]
[1777434141574,29.12,77045.39,95.0,0.53767,0.0008,6.77949]
[1777434142313,29.13,77044.85,95.0,0.53723,0.0008,6.78014]
[1777434142324,29.13,77044.85,95.0,0.53723,0.0008,6.78014]
[1777434142559,29.13,77048.58,95.0,0.54021,0.0008,6.77554]
[1777434142812,29.13,77048.58,95.0,0.54021,0.0008,6.77554]
[1777434143487,29.13,77052.48,95.0,0.54331,0.0008,6.77032]
[1777434143995,29.13,77052.48,95.0,0.54331,0.0008,6.77032]
[1777434144329,29.13,77052.48,95.0,0.54331,0.0008,6.77032]
[1777434144369,29.13,77052.48,95.0,0.54331,0.0008,6.77032]
[1777434144382,29.13,77052.48,95.0,0.54331,0.0008,6.77032]
[1777434144384,29.13,77052.48,95.0,0.54331,0.0008,6.77032]
[1777434144590,29.14,77054.41,95.0,0.54485,0.0008,6.76759]
[1777434144601,29.14,77054.41,95.0,0.54485,0.0008,6.76759]
[1777434144981,29.14,77054.41,95.0,0.54485,0.0008,6.76759]
[1777434145081,29.14,77061.88,95.0,0.55079,0.0008,6.75605]
[1777434146150,29.14,77061.88,95.0,0.55079,0.0008,6.75605]
[1777434146194,29.14,77061.88,95.0,0.55079,0.0008,6.75605]
[1777434146195,29.14,77061.88,95.0,0.55079,0.0008,6.75605]
[1777434146318,29.14,77061.88,95.0,0.55079,0.0008,6.75605]
[1777434146343,29.14,77061.88,95.0,0.55079,0.0008,6.75605]
[1777434146356,29.14,77061.88,95.0,0.55079,0.0008,6.75605]
[1777434146521,29.14,77064.83,95.0,0.55313,0.00079,6.75109]
[1777434147086,29.14,77064.83,95.0,0.55313,0.00079,6.75109]
[1777434147095,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148014,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148018,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148038,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148242,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148254,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148366,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148444,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148476,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148479,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148493,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148543,29.15,77062.82,95.0,0.55153,0.0008,6.75452]
[1777434148567,29.15,77062.09,95.0,0.55094,0.0008,6.75574]
[1777434149393,29.15,77062.09,95.0,0.55094,0.0008,6.75574]
[1777434149396,29.15,77062.09,95.0,0.55094,0.0008,6.75574]
[1777434149493,29.15,77054.72,95.0,0.54507,0.0008,6.76719]
[1777434149647,29.15,77054.72,95.0,0.54507,0.0008,6.76719]
[1777434150131,29.15,77054.72,95.0,0.54507,0.0008,6.76719]
[1777434150134,29.15,77054.72,95.0,0.54507,0.0008,6.76719]
[1777434150211,29.15,77054.72,95.0,0.54507,0.0008,6.76719]
[1777434150372,29.16,77051.55,95.0,0.54254,0.0008,6.77166]
[1777434150872,29.16,77051.55,95.0,0.54254,0.0008,6.77166]
[1777434150876,29.16,77051.55,95.0,0.54254,0.0008,6.77166]
[1777434151463,29.16,77051.55,95.0,0.54254,0.0008,6.77166]
[1777434151474,29.16,77051.55,95.0,0.54254,0.0008,6.77166]
[1777434151493,29.16,77051.55,95.0,0.54254,0.0008,6.77166]
[1777434151507,29.16,77051.55,95.0,0.54254,0.0008,6.77166]
[1777434151583,29.16,77051.55,95.0,0.54254,0.0008,6.77166]
[1777434151565,29.16,77047.61,95.0,0.53947,0.0008,6.76357]
[1777434151720,29.16,77047.61,95.0,0.53947,0.0008,6.76357]
[1777434152609,29.16,77056.49,95.0,0.54655,0.0008,6.7513]
[1777434152610,29.16,77056.49,95.0,0.54655,0.0008,6.7513]
[1777434153225,29.16,77056.49,95.0,0.54655,0.0008,6.7513]
[1777434153304,29.16,77060.81,95.0,0.54999,0.0008,6.74458]
[1777434154301,29.16,77060.81,95.0,0.54999,0.0008,6.74458]
[1777434154306,29.16,77060.81,95.0,0.54999,0.0008,6.74458]
[1777434154562,29.16,77060.81,95.0,0.54999,0.0008,6.74458]
[1777434155151,29.17,77057.87,95.0,0.54763,0.0008,6.74925]
[1777434157164,29.18,77056.23,95.0,0.54631,0.0008,6.75177]
[1777434158685,29.19,77056.04,95.0,0.54615,0.0008,6.75206]
[1777434159179,29.19,77055.71,95.0,0.54588,0.0008,6.75256]
[1777434159712,29.19,77055.71,95.0,0.54588,0.0008,6.75256]
[1777434159732,29.19,77055.71,95.0,0.54588,0.0008,6.75256]
[1777434159868,29.19,77055.71,95.0,0.54588,0.0008,6.75256]
[1777434159937,29.19,77055.71,95.0,0.54588,0.0008,6.75256]
[1777434160021,29.19,77055.71,95.0,0.54588,0.0008,6.75256]
[1777434160282,29.2,77043.08,95.0,0.5358,0.0008,6.76907]
[1777434160616,29.2,77043.08,95.0,0.5358,0.0008,6.76907]
[1777434160744,29.2,77043.08,95.0,0.5358,0.0008,6.76907]
[1777434161170,29.2,77043.08,95.0,0.5358,0.0008,6.76907]
[1777434161193,29.2,77034.61,95.0,0.52903,0.0008,6.77771]
[1777434162200,29.2,77031.07,95.0,0.5262,0.0008,6.78074]
[1777434162942,29.2,77031.07,95.0,0.5262,0.0008,6.78074]
[1777434163539,29.2,77031.07,95.0,0.5262,0.0008,6.78074]
[1777434163601,29.2,77028.77,95.0,0.52435,0.0008,6.78253]
[1777434167479,29.21,77029.08,95.0,0.5246,0.0008,6.7823]
[1777434169378,29.21,77025.34,95.0,0.5216,0.0008,6.78493]
[1777434170256,29.21,77022.65,95.0,0.51944,0.0008,6.78658]
[1777434171638,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434171653,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434171663,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434171685,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434171986,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434172093,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434172153,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434172200,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434172300,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434172348,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434172407,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434172592,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434172597,29.21,77022.86,95.0,0.51961,0.0008,6.78646]
[1777434172610,29.22,77000.75,95.0,0.50189,0.0008,6.79265]
[1777434172653,29.22,77000.75,95.0,0.50189,0.0008,6.79265]
[1777434173159,29.22,77000.75,95.0,0.50189,0.0008,6.79265]
[1777434173278,29.21,76998.16,95.0,0.49981,0.0008,6.79249]
[1777434173651,29.21,76998.16,95.0,0.49981,0.0008,6.79249]
[1777434175602,29.21,76997.12,95.0,0.49898,0.0008,6.79238]
[1777434175607,29.21,76996.63,95.0,0.49859,0.0008,6.79232]
[1777434179159,29.21,76996.61,95.0,0.49857,0.0008,6.79231]
[1777434179623,29.21,76996.2,95.0,0.49824,0.0008,6.79226]
[1777434180572,29.21,76996.2,95.0,0.49824,0.0008,6.79226]
[1777434180743,29.21,76996.43,95.0,0.49842,0.0008,6.79229]
[1777434180777,29.21,76996.43,95.0,0.49842,0.0008,6.79229]
[1777434181161,29.21,76996.43,95.0,0.49842,0.0008,6.79229]
[1777434181576,29.21,77003.95,95.0,0.50446,0.0008,6.79258]
[1777434183217,29.21,77004.06,95.0,0.50454,0.0008,6.79257]
[1777434184091,29.21,77005.17,95.0,0.50543,0.0008,6.79248]
[1777434184135,29.21,77005.17,95.0,0.50543,0.0008,6.79248]
[1777434184421,29.21,77005.17,95.0,0.50543,0.0008,6.79248]
[1777434184465,29.21,77006.94,95.0,0.50685,0.0008,6.79227]
[1777434185587,29.21,77015.59,95.0,0.51379,0.0008,6.78997]
[1777434186839,29.22,77016.56,95.0,0.51456,0.0008,6.78959]
[1777434187770,29.22,77017.22,95.0,0.51509,0.0008,6.78931]
[1777434188383,29.23,77025.92,95.0,0.52205,0.0008,6.78456]
[1777434190309,29.23,77025.37,95.0,0.52161,0.0008,6.78492]
[1777434191243,29.23,77025.2,95.0,0.52147,0.0008,6.78503]
[1777434192528,29.24,77025.68,95.0,0.52185,0.0008,6.78472]
[1777434192580,29.24,77025.68,95.0,0.52185,0.0008,6.78472]
[1777434192649,29.24,77025.68,95.0,0.52185,0.0008,6.78472]
[1777434192637,29.24,77026.45,95.0,0.52247,0.0008,6.78421]
[1777434193512,29.24,77026.45,95.0,0.52247,0.0008,6.78421]
[1777434193637,29.24,77026.45,95.0,0.52247,0.0008,6.78421]
[1777434193642,29.24,77026.45,95.0,0.52247,0.0008,6.78421]
[1777434193646,29.24,77026.45,95.0,0.52247,0.0008,6.78421]
[1777434193600,29.25,77031.72,95.0,0.52668,0.0008,6.78026]
[1777434194456,29.25,77031.72,95.0,0.52668,0.0008,6.78026]
[1777434194616,29.25,77028.18,95.0,0.52384,0.0008,6.783]
[1777434195130,29.25,77028.18,95.0,0.52384,0.0008,6.783]
[1777434195174,29.25,77028.18,95.0,0.52384,0.0008,6.783]
[1777434195311,29.25,77028.18,95.0,0.52384,0.0008,6.783]
[1777434195435,29.25,77020.8,95.0,0.51794,0.0008,6.78762]
[1777434196431,29.25,77020.8,95.0,0.51794,0.0008,6.78762]
[1777434196506,29.25,77016.99,95.0,0.5149,0.0008,6.78942]
[1777434198388,29.25,77017.68,95.0,0.51545,0.0008,6.78912]
[1777434198586,29.25,77017.89,95.0,0.51561,0.0008,6.78903]
[1777434199733,29.26,77018.0,95.0,0.5157,0.0008,6.78898]
[1777434199736,29.26,77018.0,95.0,0.5157,0.0008,6.78898]
[1777434200045,29.26,77018.0,95.0,0.5157,0.0008,6.78898]
[1777434200148,29.26,77018.0,95.0,0.5157,0.0008,6.78898]
[1777434200470,29.26,77017.74,95.0,0.51549,0.0008,6.7891]
[1777434201330,29.26,77017.74,95.0,0.51549,0.0008,6.7891]
[1777434202097,29.26,77017.04,95.0,0.51493,0.0008,6.7894]
[1777434203488,29.26,77017.91,95.0,0.51563,0.0008,6.78902]
[1777434203534,29.26,77017.91,95.0,0.51563,0.0008,6.78902]
[1777434203823,29.26,77018.23,95.0,0.51588,0.0008,6.78888]
[1777434204498,29.26,77020.53,95.0,0.51772,0.0008,6.78776]
[1777434206020,29.26,77020.11,95.0,0.51739,0.0008,6.78798]
[1777434207464,29.26,77020.21,95.0,0.51747,0.0008,6.78793]
[1777434207488,29.26,77020.21,95.0,0.51747,0.0008,6.78793]
[1777434207503,29.26,77020.21,95.0,0.51747,0.0008,6.78793]
[1777434207660,29.26,77021.31,95.0,0.51834,0.0008,6.78735]
[1777434208015,29.26,77021.31,95.0,0.51834,0.0008,6.78735]
[1777434208252,29.26,77021.31,95.0,0.51834,0.0008,6.78735]
[1777434208278,29.26,77021.31,95.0,0.51834,0.0008,6.78735]
[1777434208526,29.26,77027.99,95.0,0.52368,0.0008,6.78315]
[1777434210442,29.27,77028.57,95.0,0.52414,0.0008,6.78273]
[1777434210610,29.27,77026.46,95.0,0.52246,0.0008,6.78422]
[1777434211572,29.27,77026.46,95.0,0.52246,0.0008,6.78422]
[1777434211579,29.27,77027.75,95.0,0.52353,0.0008,6.77008]
[1777434212244,29.27,77027.75,95.0,0.52353,0.0008,6.77008]
[1777434212554,29.28,77026.71,95.0,0.52269,0.0008,6.77081]
[1777434214911,29.28,77027.27,95.0,0.52314,0.0008,6.77042]
[1777434215212,29.28,77027.27,95.0,0.52314,0.0008,6.77042]
[1777434215575,29.28,77024.84,95.0,0.52119,0.0008,6.77204]
[1777434216542,29.28,77024.84,95.0,0.52119,0.0008,6.77204]
[1777434216643,29.28,77023.34,95.0,0.51999,0.0008,6.77297]
[1777434216794,29.28,77023.34,95.0,0.51999,0.0008,6.77297]
[1777434217589,29.28,77026.19,95.0,0.52227,0.0008,6.77116]
[1777434219603,29.28,77030.23,95.0,0.5255,0.0008,6.76823]
[1777434219679,29.28,77030.23,95.0,0.5255,0.0008,6.76823]
[1777434220442,29.28,77030.23,95.0,0.5255,0.0008,6.76823]
[1777434221022,29.28,77030.48,95.0,0.5257,0.0008,6.76803]
[1777434221085,29.28,77030.48,95.0,0.5257,0.0008,6.76803]
[1777434221150,29.28,77030.48,95.0,0.5257,0.0008,6.76803]
[1777434221331,29.28,77030.48,95.0,0.5257,0.0008,6.76803]
[1777434221345,29.28,77030.48,95.0,0.5257,0.0008,6.76803]
[1777434221399,29.28,77030.48,95.0,0.5257,0.0008,6.76803]
[1777434221461,29.28,77030.48,95.0,0.5257,0.0008,6.76803]
[1777434221534,29.28,77030.48,95.0,0.5257,0.0008,6.76803]
[1777434221637,29.29,77074.16,95.0,0.56048,0.00079,6.70784]
[1777434221982,29.29,77074.16,95.0,0.56048,0.00079,6.70784]
[1777434222058,29.29,77074.16,95.0,0.56048,0.00079,6.70784]
[1777434222650,29.29,77082.34,95.0,0.56694,0.00079,6.6909]
[1777434223207,29.29,77082.34,95.0,0.56694,0.00079,6.6909]
[1777434223246,29.29,77082.34,95.0,0.56694,0.00079,6.6909]
[1777434223452,29.29,77082.34,95.0,0.56694,0.00079,6.6909]
[1777434223606,29.29,77082.34,95.0,0.56694,0.00079,6.6909]
[1777434223732,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434223850,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434223982,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434224043,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434224275,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434224327,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434224362,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434224372,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434224458,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434224471,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434224603,29.29,77096.5,95.0,0.57809,0.00079,6.65747]
[1777434224733,29.29,77099.53,95.0,0.58045,0.00078,6.64968]
[1777434225117,29.29,77099.53,95.0,0.58045,0.00078,6.64968]
[1777434225139,29.29,77099.53,95.0,0.58045,0.00078,6.64968]
[1777434225412,29.29,77099.53,95.0,0.58045,0.00078,6.64968]
[1777434225435,29.29,77099.53,95.0,0.58045,0.00078,6.64968]
[1777434225676,29.29,77094.32,95.0,0.57636,0.00079,6.663]
[1777434226694,29.3,77094.14,95.0,0.57621,0.00079,6.66349]
[1777434226736,29.3,77094.14,95.0,0.57621,0.00079,6.66349]
[1777434226836,29.3,77094.14,95.0,0.57621,0.00079,6.66349]
[1777434226845,29.3,77094.14,95.0,0.57621,0.00079,6.66349]
[1777434227701,29.3,77094.21,95.0,0.57625,0.00079,6.66337]
[1777434228019,29.3,77094.21,95.0,0.57625,0.00079,6.66337]
[1777434228708,29.31,77094.34,95.0,0.57634,0.00079,6.66307]
[1777434228770,29.31,77094.34,95.0,0.57634,0.00079,6.66307]
[1777434228913,29.31,77094.34,95.0,0.57634,0.00079,6.66307]
[1777434229336,29.31,77094.34,95.0,0.57634,0.00079,6.66307]
[1777434229720,29.31,77094.68,95.0,0.5766,0.00079,6.66226]
[1777434230259,29.31,77094.68,95.0,0.5766,0.00079,6.66226]
[1777434230264,29.31,77094.68,95.0,0.5766,0.00079,6.66226]
[1777434230265,29.31,77094.68,95.0,0.5766,0.00079,6.66226]
[1777434230272,29.31,77094.68,95.0,0.5766,0.00079,6.66226]
[1777434230587,29.31,77094.68,95.0,0.5766,0.00079,6.66226]
[1777434230592,29.31,77094.68,95.0,0.5766,0.00079,6.66226]
[1777434230613,29.31,77094.68,95.0,0.5766,0.00079,6.66226]
[1777434230726,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434230768,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434230818,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434230952,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434231259,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434231264,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434231269,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434231271,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434231277,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434231361,29.31,77098.57,95.0,0.57964,0.00078,6.65239]
[1777434231729,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434231740,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434231764,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434231768,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434231805,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434231818,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434231821,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434231934,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434232271,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434232338,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434232343,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434232530,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434232576,29.32,77101.68,95.0,0.58208,0.00078,6.64421]
[1777434232677,29.32,77101.68,95.0,0.58207,0.00078,6.64423]
[1777434232741,29.32,77101.68,95.0,0.58207,0.00078,6.64423]
[1777434233574,29.32,77101.68,95.0,0.58207,0.00078,6.64423]
[1777434233675,29.32,77106.32,95.0,0.58569,0.00078,6.63159]
[1777434234082,29.32,77106.32,95.0,0.58569,0.00078,6.63159]
[1777434234086,29.32,77106.32,95.0,0.58569,0.00078,6.63159]
[1777434234108,29.32,77106.32,95.0,0.58569,0.00078,6.63159]
[1777434234264,29.32,77106.32,95.0,0.58569,0.00078,6.63159]
[1777434234505,29.32,77106.32,95.0,0.58569,0.00078,6.63159]
[1777434234606,29.32,77105.57,95.0,0.58509,0.00078,6.63371]
[1777434235047,29.32,77105.57,95.0,0.58509,0.00078,6.63371]
[1777434235144,29.32,77105.57,95.0,0.58509,0.00078,6.63371]
[1777434235153,29.32,77105.57,95.0,0.58509,0.00078,6.63371]
[1777434235739,29.33,77098.69,95.0,0.5797,0.00078,6.65219]
[1777434235868,29.33,77098.69,95.0,0.5797,0.00078,6.65219]
[1777434236247,29.33,77098.69,95.0,0.5797,0.00078,6.65219]
[1777434236348,29.33,77099.58,95.0,0.58039,0.00078,6.64989]
[1777434237677,29.33,77101.22,95.0,0.58167,0.00078,6.64559]
[1777434237740,29.33,77101.22,95.0,0.58167,0.00078,6.64559]
[1777434237763,29.33,77101.22,95.0,0.58167,0.00078,6.64559]
[1777434238007,29.33,77101.22,95.0,0.58167,0.00078,6.64559]
[1777434238139,29.33,77101.22,95.0,0.58167,0.00078,6.64559]
[1777434238171,29.33,77101.22,95.0,0.58167,0.00078,6.64559]
[1777434238174,29.33,77101.22,95.0,0.58167,0.00078,6.64559]
[1777434238769,29.34,77102.32,95.0,0.58252,0.00078,6.64269]
[1777434238793,29.34,77102.32,95.0,0.58252,0.00078,6.64269]
[1777434239518,29.34,77102.32,95.0,0.58252,0.00078,6.64269]
[1777434239683,29.34,77102.32,95.0,0.58252,0.00078,6.64269]
[1777434239619,29.34,77102.11,95.0,0.58234,0.00078,6.6433]
[1777434239753,29.34,77102.11,95.0,0.58234,0.00078,6.6433]
[1777434240733,29.35,77100.21,95.0,0.58085,0.00078,6.64838]
[1777434240758,29.35,77100.21,95.0,0.58085,0.00078,6.64838]
[1777434241332,29.35,77097.0,95.0,0.57832,0.00078,6.65673]
[1777434241981,29.35,77097.0,95.0,0.57832,0.00078,6.65673]
[1777434241993,29.35,77097.0,95.0,0.57832,0.00078,6.65673]
[1777434242057,29.35,77097.0,95.0,0.57832,0.00078,6.65673]
[1777434242064,29.35,77097.0,95.0,0.57832,0.00078,6.65673]
[1777434242452,29.35,77097.0,95.0,0.57832,0.00078,6.65673]
[1777434242527,29.35,77102.42,95.0,0.58255,0.00078,6.64258]
[1777434243261,29.35,77102.42,95.0,0.58255,0.00078,6.64258]
[1777434243291,29.35,77102.42,95.0,0.58255,0.00078,6.64258]
[1777434243308,29.36,77106.32,95.0,0.58559,0.00078,6.63195]
[1777434243757,29.36,77106.32,95.0,0.58559,0.00078,6.63195]
[1777434244259,29.36,77106.32,95.0,0.58559,0.00078,6.63195]
[1777434244313,29.36,77106.32,95.0,0.58559,0.00078,6.63195]
[1777434244318,29.36,77106.32,95.0,0.58559,0.00078,6.63195]
[1777434244630,29.36,77106.47,95.0,0.58569,0.00078,6.63159]
[1777434244784,29.36,77106.47,95.0,0.58569,0.00078,6.63159]
[1777434245188,29.36,77106.47,95.0,0.58569,0.00078,6.63159]
[1777434245241,29.37,77104.62,95.0,0.58423,0.00078,6.63675]
[1777434246070,29.37,77104.62,95.0,0.58423,0.00078,6.63675]
[1777434246073,29.37,77104.62,95.0,0.58423,0.00078,6.63675]
[1777434246679,29.37,77104.62,95.0,0.58423,0.00078,6.63675]
[1777434246711,29.37,77104.62,95.0,0.58423,0.00078,6.63675]
[1777434246723,29.37,77104.62,95.0,0.58423,0.00078,6.63675]
[1777434246171,29.37,77102.14,95.0,0.58228,0.00078,6.64352]
[1777434246852,29.37,77102.14,95.0,0.58228,0.00078,6.64352]
[1777434246933,29.37,77102.14,95.0,0.58228,0.00078,6.64352]
[1777434246939,29.37,77102.14,95.0,0.58228,0.00078,6.64352]
[1777434246970,29.37,77096.21,95.0,0.57764,0.00078,6.65893]
[1777434247776,29.37,77096.21,95.0,0.57764,0.00078,6.65893]
[1777434248017,29.37,77096.21,95.0,0.57764,0.00078,6.65893]
[1777434248483,29.37,77096.21,95.0,0.57764,0.00078,6.65893]
[1777434248505,29.37,77096.21,95.0,0.57764,0.00078,6.65893]
[1777434248663,29.37,77089.67,95.0,0.57251,0.00079,6.6749]
[1777434248990,29.37,77089.67,95.0,0.57251,0.00079,6.6749]
[1777434249568,29.37,77089.67,95.0,0.57251,0.00079,6.6749]
[1777434249591,29.37,77089.67,95.0,0.57251,0.00079,6.6749]
[1777434249670,29.38,77086.05,95.0,0.56966,0.00079,6.68328]
[1777434250288,29.38,77086.05,95.0,0.56966,0.00079,6.68328]
[1777434250291,29.38,77086.05,95.0,0.56966,0.00079,6.68328]
[1777434250620,29.38,77084.17,95.0,0.56817,0.00079,6.68751]
[1777434251623,29.39,77087.76,95.0,0.57099,0.00079,6.67943]
[1777434251820,29.39,77087.76,95.0,0.57099,0.00079,6.67943]
[1777434252591,29.39,77087.76,95.0,0.57099,0.00079,6.67943]
[1777434252724,29.39,77087.76,95.0,0.57098,0.00079,6.67945]
[1777434253272,29.39,77087.76,95.0,0.57098,0.00079,6.67945]
[1777434253373,29.39,77087.76,95.0,0.57098,0.00079,6.67945]
[1777434253635,29.39,77087.76,95.0,0.57098,0.00079,6.67945]
[1777434253660,29.39,77088.53,95.0,0.57158,0.00078,6.67769]
[1777434254643,29.4,77087.27,95.0,0.57058,0.00079,6.68062]
[1777434256424,29.4,77085.64,95.0,0.56928,0.00079,6.68436]
[1777434258180,29.4,77086.18,95.0,0.56971,0.00079,6.68314]
[1777434258289,29.4,77086.18,95.0,0.56971,0.00079,6.68314]
[1777434259313,29.41,77085.63,95.0,0.56926,0.00079,6.68443]
[1777434259753,29.41,77085.63,95.0,0.56926,0.00079,6.68443]
[1777434259370,29.41,77084.92,95.0,0.5687,0.00079,6.68603]
[1777434259824,29.41,77084.92,95.0,0.5687,0.00079,6.68603]
[1777434259840,29.41,77084.92,95.0,0.5687,0.00079,6.68603]
[1777434259852,29.41,77084.92,95.0,0.5687,0.00079,6.68603]
[1777434261197,29.41,77085.84,95.0,0.56942,0.00079,6.68397]
[1777434261424,29.41,77085.84,95.0,0.56942,0.00079,6.68397]
[1777434261565,29.41,77085.84,95.0,0.56942,0.00079,6.68397]
[1777434261578,29.41,77085.84,95.0,0.56942,0.00079,6.68397]
[1777434261589,29.41,77085.84,95.0,0.56942,0.00079,6.68397]
[1777434261652,29.41,77085.84,95.0,0.56942,0.00079,6.68397]
[1777434261655,29.41,77085.84,95.0,0.56942,0.00079,6.68397]
[1777434261693,29.42,77087.59,95.0,0.57078,0.00078,6.68004]
[1777434261832,29.42,77087.59,95.0,0.57078,0.00078,6.68004]
[1777434261942,29.42,77083.86,95.0,0.56785,0.00079,6.68841]
[1777434263284,29.42,77083.86,95.0,0.56785,0.00079,6.68841]
[1777434263347,29.42,77083.86,95.0,0.56785,0.00079,6.68841]
[1777434263712,29.42,77083.86,95.0,0.56785,0.00079,6.68841]
[1777434263448,29.42,77081.89,95.0,0.56629,0.00079,6.69272]
[1777434264440,29.42,77081.89,95.0,0.56629,0.00079,6.69272]
[1777434264505,29.43,77078.63,95.0,0.56372,0.00079,6.69959]
[1777434264872,29.43,77078.63,95.0,0.56372,0.00079,6.69959]
[1777434265567,29.43,77077.77,95.0,0.56304,0.00079,6.70137]
[1777434266595,29.43,77077.77,95.0,0.56304,0.00079,6.70137]
[1777434266619,29.43,77076.68,95.0,0.56218,0.00079,6.70359]
[1777434267415,29.43,77076.68,95.0,0.56218,0.00079,6.70359]
[1777434267516,29.43,77076.11,95.0,0.56173,0.00079,6.70474]
[1777434268991,29.43,77072.55,95.0,0.55892,0.00079,6.71168]
[1777434274015,29.44,77072.81,95.0,0.55922,0.00079,6.69781]
[1777434274228,29.44,77072.81,95.0,0.55922,0.00079,6.69781]
[1777434274234,29.44,77072.81,95.0,0.55922,0.00079,6.69781]
[1777434274247,29.44,77072.81,95.0,0.55922,0.00079,6.69781]
[1777434274779,29.44,77072.8,95.0,0.55921,0.00079,6.69784]
[1777434276042,29.44,77074.73,95.0,0.56073,0.00079,6.69411]
[1777434277049,29.44,77077.12,95.0,0.56262,0.00079,6.68936]
[1777434278490,29.44,77077.12,95.0,0.56262,0.00079,6.68936]
[1777434278590,29.45,77078.05,95.0,0.56334,0.00079,6.68749]
[1777434279060,29.45,77078.05,95.0,0.56334,0.00079,6.68749]
[1777434279093,29.45,77076.13,95.0,0.56183,0.00079,6.69137]
[1777434284428,29.46,77076.15,95.0,0.56182,0.00079,6.69137]
[1777434287132,29.46,77075.47,95.0,0.56128,0.00079,6.69275]
[1777434287148,29.46,77075.47,95.0,0.56128,0.00079,6.69275]
[1777434287233,29.47,77075.4,95.0,0.56121,0.00079,6.69292]
[1777434291470,29.47,77074.92,95.0,0.56083,0.00079,6.69388]
[1777434291508,29.47,77074.92,95.0,0.56083,0.00079,6.69388]
[1777434291589,29.47,77074.92,95.0,0.56083,0.00079,6.69388]
[1777434291600,29.47,77074.92,95.0,0.56083,0.00079,6.69388]
[1777434291730,29.47,77074.92,95.0,0.56083,0.00079,6.69388]
[1777434291766,29.47,77074.01,95.0,0.5601,0.00079,6.69567]
[1777434292760,29.48,77069.49,95.0,0.55653,0.00079,6.70417]
[1777434293161,29.48,77066.73,95.0,0.55435,0.00079,6.70909]
[1777434294542,29.48,77066.73,95.0,0.55435,0.00079,6.70909]
[1777434294622,29.48,77066.69,95.0,0.55432,0.00079,6.70916]
[1777434295400,29.48,77066.69,95.0,0.55432,0.00079,6.70916]
[1777434295670,29.48,77068.1,95.0,0.55543,0.00079,6.70668]
[1777434295858,29.48,77068.1,95.0,0.55543,0.00079,6.70668]
[1777434296182,29.48,77068.36,95.0,0.55564,0.00079,6.70622]
[1777434298196,29.48,77066.76,95.0,0.55437,0.00079,6.70906]
[1777434300039,29.48,77066.27,95.0,0.55398,0.00079,6.70992]
[1777434300108,29.48,77066.27,95.0,0.55398,0.00079,6.70992]
[1777434300210,29.48,77064.24,95.0,0.55237,0.00079,6.71338]
[1777434301137,29.48,77064.24,95.0,0.55237,0.00079,6.71338]
[1777434301200,29.48,77064.24,95.0,0.55237,0.00079,6.71338]
[1777434301214,29.48,77064.24,95.0,0.55237,0.00079,6.71338]
[1777434301741,29.48,77064.24,95.0,0.55237,0.00079,6.71338]
[1777434301355,29.49,77062.98,95.0,0.55137,0.00079,6.71549]
[1777434302224,29.49,77067.69,95.0,0.55509,0.00079,6.70745]
[1777434302950,29.49,77067.69,95.0,0.55509,0.00079,6.70745]
[1777434303723,29.49,77069.01,95.0,0.55613,0.00079,6.70511]
[1777434307432,29.5,77070.95,95.0,0.55764,0.00079,6.7016]
[1777434308795,29.5,77073.01,95.0,0.55926,0.00079,6.69774]
[1777434309135,29.5,77073.01,95.0,0.55926,0.00079,6.69774]
[1777434310280,29.51,77071.73,95.0,0.55824,0.00079,6.70019]
[1777434312294,29.52,77070.07,95.0,0.55692,0.00079,6.70329]
[1777434314021,29.52,77069.97,95.0,0.55684,0.00079,6.70348]
[1777434314058,29.52,77069.97,95.0,0.55684,0.00079,6.70348]
[1777434314076,29.52,77069.97,95.0,0.55684,0.00079,6.70348]
[1777434314084,29.52,77069.97,95.0,0.55684,0.00079,6.70348]
[1777434314097,29.52,77069.97,95.0,0.55684,0.00079,6.70348]
[1777434314378,29.52,77069.97,95.0,0.55684,0.00079,6.70348]
[1777434314479,29.52,77065.12,95.0,0.55301,0.00079,6.71203]
[1777434315408,29.52,77065.12,95.0,0.55301,0.00079,6.71203]
[1777434315423,29.52,77065.12,95.0,0.55301,0.00079,6.71203]
[1777434315483,29.52,77065.12,95.0,0.55301,0.00079,6.71203]
[1777434315502,29.52,77065.12,95.0,0.55301,0.00079,6.71203]
[1777434315531,29.52,77065.12,95.0,0.55301,0.00079,6.71203]
[1777434315769,29.52,77063.45,95.0,0.55169,0.00079,6.71484]
[1777434316718,29.52,77055.48,95.0,0.54538,0.00079,6.72719]
[1777434318896,29.52,77054.76,95.0,0.54481,0.00079,6.72822]
[1777434319493,29.53,77052.67,95.0,0.54316,0.00079,6.73114]
[1777434320448,29.53,77052.67,95.0,0.54316,0.00079,6.73114]
[1777434320479,29.53,77052.67,95.0,0.54316,0.00079,6.73114]
[1777434320491,29.53,77052.67,95.0,0.54316,0.00079,6.73114]
[1777434320730,29.53,77052.63,95.0,0.54313,0.00079,6.7312]
[1777434321796,29.53,77052.63,95.0,0.54313,0.00079,6.7312]
[1777434321486,29.52,77046.31,95.0,0.53813,0.00079,6.7393]
[1777434322364,29.52,77045.71,95.0,0.53765,0.00079,6.74002]
[1777434324629,29.52,77042.76,95.0,0.53532,0.00079,6.74339]
[1777434326392,29.51,77040.7,95.0,0.53368,0.00079,6.74561]
[1777434326861,29.51,77040.7,95.0,0.53368,0.00079,6.74561]
[1777434326906,29.51,77040.7,95.0,0.53368,0.00079,6.74561]
[1777434327012,29.51,77040.7,95.0,0.53368,0.00079,6.74561]
[1777434327398,29.52,77031.02,95.0,0.52599,0.00079,6.75453]
[1777434328703,29.52,77031.02,95.0,0.52599,0.00079,6.75453]
[1777434328717,29.52,77031.02,95.0,0.52599,0.00079,6.75453]
[1777434328722,29.52,77031.02,95.0,0.52599,0.00079,6.75453]
[1777434328802,29.51,77030.47,95.0,0.52556,0.0008,6.75496]
[1777434329801,29.52,77033.8,95.0,0.5282,0.00079,6.75222]
[1777434331427,29.52,77032.59,95.0,0.52729,0.0008,6.73994]
[1777434332740,29.52,77032.59,95.0,0.52729,0.0008,6.73994]
[1777434332779,29.52,77036.21,95.0,0.53017,0.0008,6.73675]
[1777434333441,29.52,77038.23,95.0,0.53177,0.0008,6.73481]
[1777434335526,29.53,77037.4,95.0,0.53111,0.0008,6.73562]
[1777434336805,29.53,77036.3,95.0,0.53023,0.0008,6.73667]
[1777434336827,29.53,77036.3,95.0,0.53023,0.0008,6.73667]
[1777434337271,29.53,77035.21,95.0,0.52936,0.0008,6.73768]
[1777434337469,29.53,77039.65,95.0,0.53289,0.00079,6.7334]
[1777434337849,29.53,77039.65,95.0,0.53289,0.00079,6.7334]
[1777434338476,29.54,77036.56,95.0,0.53043,0.0008,6.73644]
[1777434339395,29.54,77036.56,95.0,0.53043,0.0008,6.73644]
[1777434339397,29.54,77036.56,95.0,0.53043,0.0008,6.73644]
[1777434340127,29.54,77035.94,95.0,0.52994,0.0008,6.73702]
[1777434340490,29.54,77034.39,95.0,0.5287,0.0008,6.73842]
[1777434341114,29.54,77034.39,95.0,0.5287,0.0008,6.73842]
[1777434341497,29.55,77034.25,95.0,0.52859,0.0008,6.73855]
[1777434342401,29.55,77034.25,95.0,0.52859,0.0008,6.73855]
[1777434345866,29.55,77032.76,95.0,0.52739,0.0008,6.73984]
[1777434347335,29.56,77034.29,95.0,0.52861,0.00079,6.73852]
[1777434348847,29.56,77034.23,95.0,0.52856,0.00079,6.73858]
[1777434348855,29.56,77034.01,95.0,0.52838,0.00079,6.73877]
[1777434349223,29.56,77034.01,95.0,0.52838,0.00079,6.73877]
[1777434349226,29.56,77034.01,95.0,0.52838,0.00079,6.73877]
[1777434349554,29.56,77033.54,95.0,0.52801,0.00079,6.73918]
[1777434350014,29.56,77033.54,95.0,0.52801,0.00079,6.73918]
[1777434350049,29.56,77033.54,95.0,0.52801,0.00079,6.73918]
[1777434350170,29.56,77033.54,95.0,0.52801,0.00079,6.73918]
[1777434350234,29.56,77033.54,95.0,0.52801,0.00079,6.73918]
[1777434350349,29.56,77033.54,95.0,0.52801,0.00079,6.73918]
[1777434350579,29.56,77033.54,95.0,0.52801,0.00079,6.73918]
[1777434350658,29.56,77033.54,95.0,0.52801,0.00079,6.73918]
[1777434350677,29.56,77033.54,95.0,0.52801,0.00079,6.73918]
[1777434350759,29.57,77049.89,95.0,0.54098,0.00079,6.72159]
[1777434351568,29.57,77049.29,95.0,0.5405,0.00079,6.72236]
[1777434353609,29.57,77049.43,95.0,0.54061,0.00079,6.72219]
[1777434353688,29.57,77049.31,95.0,0.54051,0.00079,6.72235]
[1777434353881,29.57,77049.31,95.0,0.54051,0.00079,6.72235]
[1777434353884,29.57,77049.31,95.0,0.54051,0.00079,6.72235]
[1777434354589,29.58,77046.8,95.0,0.53852,0.00079,6.72548]
[1777434356456,29.58,77046.82,95.0,0.53853,0.00079,6.72546]
[1777434356604,29.58,77045.19,95.0,0.53724,0.00079,6.7274]
[1777434357069,29.58,77045.19,95.0,0.53724,0.00079,6.7274]
[1777434357126,29.58,77045.19,95.0,0.53724,0.00079,6.7274]
[1777434357729,29.61,77044.45,95.0,0.53662,0.00079,6.72831]
[1777434359626,29.64,77041.46,95.0,0.53422,0.00079,6.73166]
[1777434360179,29.64,77041.46,95.0,0.53422,0.00079,6.73166]
[1777434360633,29.66,77039.44,95.0,0.53259,0.00079,6.73379]
[1777434360979,29.66,77039.44,95.0,0.53259,0.00079,6.73379]
[1777434361003,29.66,77039.44,95.0,0.53259,0.00079,6.73379]
[1777434361640,29.63,77034.47,95.0,0.52869,0.00079,6.73844]
[1777434362925,29.6,77033.74,95.0,0.52814,0.00079,6.73904]
[1777434363654,29.57,77030.14,95.0,0.5253,0.0008,6.74195]
[1777434364704,29.57,77030.14,95.0,0.5253,0.0008,6.74195]
[1777434364805,29.54,77030.62,95.0,0.5257,0.0008,6.74156]
[1777434365324,29.54,77030.62,95.0,0.5257,0.0008,6.74156]
[1777434365344,29.54,77030.62,95.0,0.5257,0.0008,6.74156]
[1777434369852,29.59,77029.4,95.0,0.5247,0.00079,6.74252]
[1777434370703,29.61,77027.2,95.0,0.52293,0.00079,6.74412]
[1777434374067,29.65,77026.06,95.0,0.522,0.00079,6.74491]
[1777434374497,29.65,77026.06,95.0,0.522,0.00079,6.74491]
[1777434375738,29.68,77017.74,95.0,0.51538,0.00079,6.74943]
[1777434376695,29.68,77017.74,95.0,0.51538,0.00079,6.74943]
[1777434376763,29.68,77017.74,95.0,0.51538,0.00079,6.74943]
[1777434377034,29.68,77016.79,95.0,0.51463,0.00079,6.74983]
[1777434377060,29.68,77016.79,95.0,0.51463,0.00079,6.74983]
[1777434377065,29.68,77016.79,95.0,0.51463,0.00079,6.74983]
[1777434377068,29.68,77016.79,95.0,0.51463,0.00079,6.74983]
[1777434377889,29.68,77016.12,95.0,0.5141,0.00079,6.75009]
[1777434378759,29.68,77018.36,95.0,0.51588,0.00079,6.74915]
[1777434379542,29.68,77018.36,95.0,0.51588,0.00079,6.74915]
[1777434379766,29.67,77018.03,95.0,0.51562,0.00079,6.7493]
[1777434385808,29.66,77018.33,95.0,0.51586,0.00079,6.74916]
[1777434386170,29.66,77018.33,95.0,0.51586,0.00079,6.74916]
[1777434386240,29.66,77018.33,95.0,0.51586,0.00079,6.74916]
[1777434386850,29.66,77018.33,95.0,0.51586,0.00079,6.74916]
[1777434386860,29.66,77018.33,95.0,0.51586,0.00079,6.74916]
[1777434386815,29.66,77015.3,95.0,0.51345,0.00079,6.75039]
[1777434387462,29.66,77015.3,95.0,0.51345,0.00079,6.75039]
[1777434387822,29.66,77006.57,95.0,0.50652,0.00079,6.75257]
[1777434390843,29.66,77003.91,95.0,0.50441,0.00079,6.75283]
[1777434393130,29.66,77004.06,95.0,0.50453,0.0008,6.73951]
[1777434393864,29.66,77001.75,95.0,0.50269,0.0008,6.73959]
[1777434394345,29.66,77001.75,95.0,0.50269,0.0008,6.73959]
[1777434394348,29.66,77001.75,95.7,0.50269,0.0008,6.73959]
[1777434394349,29.66,77001.75,95.7,0.50269,0.0008,6.73959]
[1777434394821,29.66,77001.75,95.7,0.50269,0.0008,6.73959]
[1777434394936,29.66,77001.13,95.7,0.5022,0.0008,6.73959]
[1777434394941,29.66,77001.13,95.7,0.5022,0.0008,6.73959]
[1777434394945,29.66,77001.13,95.7,0.5022,0.0008,6.73959]
[1777434395210,29.66,77001.13,95.7,0.5022,0.0008,6.73959]
[1777434395488,29.66,77001.13,95.7,0.5022,0.0008,6.73959]
[1777434395491,29.66,77001.13,95.7,0.5022,0.0008,6.73959]
[1777434397219,29.66,77003.15,95.7,0.50381,0.0008,6.73956]
[1777434399332,29.67,77001.78,95.7,0.50272,0.0008,6.73959]
[1777434401745,29.67,77001.12,95.7,0.50219,0.0008,6.73958]
[1777434406750,29.68,77001.07,95.7,0.50215,0.0008,6.73958]
[1777434407962,29.68,77002.46,95.7,0.50326,0.0008,6.73958]
[1777434410162,29.68,77001.75,95.7,0.50269,0.0008,6.73959]
[1777434411882,29.69,76999.23,95.7,0.50069,0.0008,6.73951]
[1777434411947,29.69,76999.23,95.7,0.50069,0.0008,6.73951]
[1777434412116,29.69,76995.92,95.7,0.49805,0.0008,6.73915]
[1777434413806,29.69,76995.92,95.7,0.49805,0.0008,6.73915]
[1777434413948,29.69,76995.92,95.7,0.49805,0.0008,6.73915]
[1777434413890,29.68,76993.87,95.7,0.49642,0.0008,6.73878]
[1777434413988,29.68,76993.87,95.7,0.49642,0.0008,6.73878]
[1777434414017,29.68,76993.87,95.7,0.49642,0.0008,6.73878]
[1777434414047,29.68,76990.93,95.7,0.49408,0.0008,6.73805]
[1777434415808,29.68,76990.93,95.7,0.49408,0.0008,6.73805]
[1777434415871,29.68,76992.0,95.7,0.49493,0.0008,6.73834]
[1777434416927,29.68,76995.03,95.7,0.49734,0.0008,6.739]
[1777434421961,29.67,76994.7,95.7,0.49708,0.0008,6.73894]
[1777434422286,29.67,76994.7,95.7,0.49708,0.0008,6.73894]
[1777434422567,29.67,76994.7,95.7,0.49708,0.0008,6.73894]
[1777434423202,29.67,76995.1,95.7,0.4974,0.0008,6.73902]
[1777434423250,29.67,76995.1,95.7,0.4974,0.0008,6.73902]
[1777434423427,29.66,76996.9,95.7,0.49883,0.0008,6.73929]
[1777434424030,29.66,76996.9,95.7,0.49883,0.0008,6.73929]
[1777434424034,29.66,76996.9,95.7,0.49883,0.0008,6.73929]
[1777434424039,29.66,76996.9,95.7,0.49883,0.0008,6.73929]
[1777434424166,29.66,76996.9,95.7,0.49883,0.0008,6.73929]
[1777434424243,29.66,76996.9,95.7,0.49883,0.0008,6.73929]
[1777434424397,29.66,76996.9,95.7,0.49883,0.0008,6.73929]
[1777434424529,29.66,76996.9,95.7,0.49883,0.0008,6.73929]
[1777434424630,29.66,76999.38,95.7,0.5008,0.0008,6.73952]
[1777434425758,29.66,76999.38,95.7,0.5008,0.0008,6.73952]
[1777434425770,29.66,76999.38,95.7,0.5008,0.0008,6.73952]
[1777434425858,29.66,76997.62,95.7,0.4994,0.0008,6.73937]
[1777434426268,29.66,76996.04,95.7,0.49815,0.0008,6.73917]
[1777434428535,29.66,76994.98,95.7,0.4973,0.0008,6.73899]
[1777434429755,29.66,76990.89,95.7,0.49405,0.0008,6.73804]
[1777434431843,29.66,76988.96,95.7,0.49251,0.0008,6.73743]
[1777434432291,29.66,76988.96,95.7,0.49251,0.0008,6.73743]
[1777434436160,29.66,76986.16,95.7,0.49028,0.0008,6.73638]
[1777434439181,29.65,76984.67,95.7,0.48909,0.0008,6.73573]
[1777434440646,29.65,76984.67,95.7,0.48909,0.0008,6.73573]
[1777434440716,29.66,76984.52,95.7,0.48897,0.0008,6.73566]
[1777434441481,29.65,76980.33,95.7,0.48563,0.0008,6.7335]
[1777434442581,29.65,76980.33,95.7,0.48563,0.0008,6.7335]
[1777434442678,29.65,76979.52,95.7,0.48499,0.0008,6.73302]
[1777434443209,29.65,76982.37,95.7,0.48726,0.0008,6.73461]
[1777434444609,29.65,76982.37,95.7,0.48726,0.0008,6.73461]
[1777434444682,29.65,76982.37,95.7,0.48726,0.0008,6.73461]
[1777434444844,29.65,76982.37,95.7,0.48726,0.0008,6.73461]
[1777434444940,29.65,76984.34,95.7,0.48883,0.0008,6.73557]
[1777434444987,29.65,76984.34,95.7,0.48883,0.0008,6.73557]
[1777434445438,29.65,76984.34,95.7,0.48883,0.0008,6.73557]
[1777434445469,29.65,76984.34,95.7,0.48883,0.0008,6.73557]
[1777434445839,29.65,76991.64,95.7,0.49464,0.0008,6.73825]
[1777434446044,29.65,76991.64,95.7,0.49464,0.0008,6.73825]
[1777434446048,29.65,76991.64,95.7,0.49464,0.0008,6.73825]
[1777434446542,29.65,76991.64,95.7,0.49464,0.0008,6.73825]
[1777434446643,29.65,76996.91,95.7,0.49884,0.0008,6.73929]
[1777434452200,29.65,76996.97,95.7,0.49888,0.0008,6.72596]
[1777434452572,29.65,76996.97,95.7,0.49888,0.0008,6.72596]
[1777434454346,29.65,76997.7,95.7,0.49946,0.0008,6.72605]
[1777434454620,29.65,76997.7,95.7,0.49946,0.0008,6.72605]
[1777434454722,29.65,76996.97,95.7,0.49888,0.0008,6.72596]
[1777434457307,29.64,76995.34,95.7,0.49758,0.0008,6.72572]
[1777434458937,29.64,76995.34,95.7,0.49758,0.0008,6.72572]
[1777434458944,29.64,76995.34,95.7,0.49758,0.0008,6.72572]
[1777434459934,29.64,76996.16,95.7,0.49823,0.0008,6.72585]
[1777434461453,29.64,76997.02,95.7,0.49892,0.0008,6.72597]
[1777434462072,29.64,76997.23,95.7,0.49908,0.0008,6.726]
[1777434462130,29.64,76997.23,95.7,0.49908,0.0008,6.726]
[1777434462743,29.64,76997.23,95.7,0.49908,0.0008,6.726]
[1777434462844,29.64,76999.21,95.7,0.50066,0.0008,6.72618]
[1777434467564,29.64,76999.93,95.7,0.50124,0.0008,6.72622]
[1777434468573,29.65,77000.51,95.7,0.5017,0.0008,6.72624]
[1777434468617,29.65,77000.51,95.7,0.5017,0.0008,6.72624]
[1777434468675,29.65,77004.98,95.7,0.50527,0.0008,6.7261]
[1777434469389,29.65,77004.98,95.7,0.50527,0.0008,6.7261]
[1777434469427,29.65,77004.98,95.7,0.50527,0.0008,6.7261]
[1777434469732,29.64,77008.08,95.7,0.50774,0.0008,6.72569]
[1777434470314,29.64,77008.08,95.7,0.50774,0.0008,6.72569]
[1777434470398,29.64,77013.59,95.7,0.51214,0.0008,6.72433]
[1777434471022,29.64,77013.59,95.7,0.51214,0.0008,6.72433]
[1777434471758,29.64,77013.59,95.7,0.51214,0.0008,6.72433]
[1777434473101,29.64,77012.78,95.7,0.51149,0.0008,6.72458]
[1777434473419,29.64,77013.1,95.7,0.51175,0.0008,6.72448]
[1777434474131,29.64,77013.1,95.7,0.51175,0.0008,6.72448]
[1777434478318,29.64,77013.21,95.7,0.51184,0.0008,6.72445]
[1777434478319,29.64,77013.21,95.7,0.51184,0.0008,6.72445]
[1777434478342,29.64,77013.21,95.7,0.51184,0.0008,6.72445]
[1777434478592,29.64,77013.62,95.7,0.51216,0.0008,6.72432]
[1777434481689,29.65,77015.08,95.7,0.51333,0.0008,6.72382]
[1777434485531,29.65,77015.11,95.7,0.51335,0.0008,6.72381]
[1777434487069,29.65,77015.03,95.7,0.51329,0.0008,6.72384]
[1777434488759,29.65,77014.32,95.7,0.51272,0.0008,6.72409]
[1777434488817,29.65,77014.32,95.7,0.51272,0.0008,6.72409]
[1777434488935,29.65,77014.32,95.7,0.51272,0.0008,6.72409]
[1777434489018,29.65,77014.11,95.7,0.51255,0.0008,6.72416]
[1777434489649,29.65,77008.11,95.7,0.50777,0.0008,6.72569]
[1777434490626,29.65,77006.44,95.7,0.50643,0.0008,6.72594]
[1777434493569,29.66,77006.09,95.7,0.50615,0.0008,6.72599]
[1777434493625,29.66,77006.09,95.7,0.50615,0.0008,6.72599]
[1777434493695,29.66,77006.09,95.7,0.50615,0.0008,6.72599]
[1777434493866,29.66,77005.84,95.7,0.50595,0.0008,6.72602]
[1777434494127,29.66,77005.84,95.7,0.50595,0.0008,6.72602]
[1777434494684,29.65,76998.71,95.7,0.50027,0.0008,6.72614]
[1777434496582,29.65,76996.46,95.7,0.49847,0.0008,6.7259]
[1777434498595,29.65,76997.98,95.7,0.49968,0.0008,6.72608]
[1777434501617,29.65,76996.42,95.7,0.49844,0.0008,6.72589]
[1777434503027,29.65,76996.42,95.7,0.49844,0.0008,6.72589]
[1777434503631,29.65,76994.96,95.7,0.49727,0.0008,6.72566]
[1777434504500,29.65,76994.96,95.7,0.49727,0.0008,6.72566]
[1777434504730,29.65,76994.96,95.7,0.49727,0.0008,6.72566]
[1777434504831,29.65,76994.31,95.7,0.49675,0.0008,6.72554]
[1777434505849,29.65,76994.31,95.7,0.49675,0.0008,6.72554]
[1777434506652,29.64,76991.94,95.7,0.49486,0.0008,6.72499]
[1777434507645,29.64,76991.94,95.7,0.49486,0.0008,6.72499]
[1777434509786,29.64,76989.82,95.7,0.49317,0.0008,6.72438]
[1777434511686,29.63,76989.22,95.7,0.49267,0.0008,6.71082]
[1777434517051,29.63,76988.87,95.7,0.49239,0.0008,6.7107]
[1777434517056,29.63,76988.87,95.7,0.49239,0.0008,6.7107]
[1777434517178,29.63,76989.1,95.7,0.49257,0.0008,6.71078]
[1777434522763,29.62,76987.99,95.7,0.49168,0.0008,6.71039]
[1777434527801,29.63,76988.03,95.7,0.49171,0.0008,6.7104]
[1777434528225,29.63,76988.03,95.7,0.49171,0.0008,6.7104]
[1777434528807,29.63,76987.25,95.7,0.49109,0.0008,6.71011]
[1777434529761,29.63,76987.25,95.7,0.49109,0.0008,6.71011]
[1777434529815,29.63,76984.86,95.7,0.48918,0.0008,6.70911]
[1777434530438,29.63,76984.86,95.7,0.48918,0.0008,6.70911]
[1777434531797,29.63,76985.76,95.7,0.4899,0.0008,6.7095]
[1777434532836,29.63,76987.98,95.7,0.49167,0.0008,6.71039]
[1777434533981,29.63,76987.98,95.7,0.49167,0.0008,6.71039]
[1777434534850,29.63,76989.61,95.7,0.49298,0.0008,6.71095]
[1777434536801,29.64,76989.33,95.7,0.49276,0.0008,6.71086]
[1777434536815,29.64,76989.33,95.7,0.49276,0.0008,6.71086]
[1777434536901,29.64,76989.33,95.7,0.49276,0.0008,6.71086]
[1777434537628,29.64,76989.33,95.7,0.49276,0.0008,6.71086]
[1777434537871,29.64,76990.24,95.7,0.49348,0.0008,6.71115]
[1777434541539,29.64,76990.0,95.7,0.49329,0.0008,6.71108]
[1777434541546,29.64,76990.0,95.7,0.49329,0.0008,6.71108]
[1777434541548,29.64,76990.0,95.7,0.49329,0.0008,6.71108]
[1777434541901,29.65,76993.33,95.7,0.49596,0.0008,6.71197]
[1777434542909,29.65,76996.6,95.7,0.49857,0.0008,6.71256]
[1777434547508,29.66,76996.35,95.7,0.49837,0.0008,6.71252]
[1777434547661,29.66,76996.35,95.7,0.49837,0.0008,6.71252]
[1777434547949,29.66,76999.04,95.7,0.50053,0.0008,6.71281]
[1777434549119,29.66,76999.84,95.7,0.50116,0.0008,6.71285]
[1777434549688,29.66,76999.84,95.7,0.50116,0.0008,6.71285]
[1777434549689,29.66,76999.84,95.7,0.50116,0.0008,6.71285]
[1777434550830,29.66,76999.77,95.7,0.50111,0.0008,6.71285]
[1777434551041,29.66,76999.77,95.7,0.50111,0.0008,6.71285]
[1777434551052,29.66,76999.77,95.7,0.50111,0.0008,6.71285]
[1777434551056,29.66,76999.77,95.7,0.50111,0.0008,6.71285]
[1777434551977,29.66,77005.73,95.7,0.50587,0.0008,6.71267]
[1777434552983,29.66,77007.72,95.7,0.50746,0.0008,6.7124]
[1777434553344,29.66,77007.72,95.7,0.50746,0.0008,6.7124]
[1777434554826,29.67,77007.97,95.7,0.50766,0.0008,6.71235]
[1777434554897,29.67,77007.97,95.7,0.50766,0.0008,6.71235]
[1777434554931,29.67,77007.97,95.7,0.50766,0.0008,6.71235]
[1777434554952,29.67,77007.97,95.7,0.50766,0.0008,6.71235]
[1777434554964,29.67,77007.97,95.7,0.50766,0.0008,6.71235]
[1777434554967,29.67,77007.97,95.7,0.50766,0.0008,6.71235]
[1777434554980,29.67,77007.97,95.7,0.50766,0.0008,6.71235]
[1777434554998,29.67,77007.19,95.7,0.50704,0.0008,6.71248]
[1777434555122,29.67,77007.19,95.7,0.50704,0.0008,6.71248]
[1777434555203,29.67,77007.19,95.7,0.50704,0.0008,6.71248]
[1777434556007,29.67,76998.73,95.7,0.50028,0.0008,6.71278]
[1777434556155,29.67,76998.73,95.7,0.50028,0.0008,6.71278]
[1777434560033,29.67,76996.4,95.7,0.49842,0.0008,6.71253]
[1777434564403,29.67,76995.65,95.7,0.49782,0.0008,6.71242]
[1777434565871,29.68,76996.32,95.7,0.49835,0.0008,6.71252]
[1777434565877,29.68,76996.32,95.7,0.49835,0.0008,6.71252]
[1777434571116,29.68,76997.34,95.7,0.49916,0.0008,6.69926]
[1777434572632,29.68,76997.01,95.7,0.4989,0.0008,6.69923]
[1777434577731,29.68,76997.02,95.7,0.49891,0.0008,6.69923]
[1777434577867,29.68,76997.02,95.7,0.49891,0.0008,6.69923]
[1777434577963,29.68,76996.8,95.7,0.49873,0.0008,6.6992]
[1777434580884,29.68,76996.31,95.7,0.49834,0.0008,6.69913]
[1777434580951,29.68,76995.91,95.7,0.49802,0.0008,6.69907]
[1777434586309,29.68,76996.4,95.7,0.49841,0.0008,6.69914]
[1777434592263,29.68,76996.79,95.7,0.49872,0.0008,6.6992]
[1777434596465,29.68,76996.76,95.7,0.4987,0.0008,6.69919]
[1777434596571,29.68,76996.76,95.7,0.4987,0.0008,6.69919]
[1777434596672,29.69,76996.16,95.7,0.49822,0.0008,6.69911]
[1777434598905,29.69,76995.32,95.7,0.49755,0.0008,6.69898]
[1777434599108,29.69,76995.32,95.7,0.49755,0.0008,6.69898]
[1777434599418,29.68,76995.4,95.7,0.49761,0.0008,6.69899]
[1777434600135,29.68,76994.13,95.7,0.49659,0.0008,6.69876]
[1777434602126,29.68,76992.16,95.7,0.49501,0.0008,6.69831]
[1777434603520,29.68,76991.6,95.7,0.49457,0.0008,6.69816]
[1777434604440,29.68,76990.89,95.7,0.494,0.0008,6.69796]
[1777434605355,29.68,76988.03,95.7,0.49171,0.0008,6.69702]
[1777434610390,29.68,76988.19,95.7,0.49184,0.0008,6.69708]
[1777434615425,29.68,76987.97,95.7,0.49166,0.0008,6.697]
[1777434616200,29.68,76987.97,95.7,0.49166,0.0008,6.697]
[1777434617123,29.68,76987.97,95.7,0.49166,0.0008,6.697]
[1777434619255,29.68,76985.96,95.7,0.49005,0.0008,6.69621]
[1777434620766,29.68,76984.82,95.7,0.48914,0.0008,6.69571]
[1777434621077,29.67,76984.53,95.7,0.48891,0.0008,6.69557]
[1777434624620,29.67,76983.41,95.7,0.48801,0.0008,6.69504]
[1777434624663,29.67,76983.41,95.7,0.48801,0.0008,6.69504]
[1777434624697,29.66,76982.87,95.7,0.48757,0.0008,6.69477]
[1777434625292,29.66,76982.87,95.7,0.48757,0.0008,6.69477]
[1777434625303,29.66,76982.87,95.7,0.48757,0.0008,6.69477]
[1777434625634,29.66,76982.87,95.7,0.48757,0.0008,6.69477]
[1777434625672,29.66,76982.87,95.7,0.48757,0.0008,6.69477]
[1777434625735,29.66,76980.63,95.7,0.48578,0.0008,6.69357]
[1777434627509,29.66,76983.8,95.7,0.48831,0.0008,6.69523]
[1777434628516,29.65,76987.11,95.7,0.49096,0.0008,6.69667]
[1777434633551,29.64,76986.13,95.7,0.49015,0.0008,6.68286]
[1777434636458,29.64,76986.68,95.7,0.49059,0.0008,6.68308]
[1777434641770,29.62,76986.04,95.7,0.49007,0.0008,6.68281]
[1777434642287,29.62,76986.26,95.7,0.49024,0.0008,6.68291]
[1777434642728,29.62,76986.26,95.7,0.49024,0.0008,6.68291]
[1777434642732,29.62,76986.2,95.7,0.4902,0.0008,6.68288]
[1777434646642,29.61,76984.72,95.7,0.489,0.0008,6.68223]
[1777434650670,29.59,76983.0,95.7,0.48761,0.0008,6.6814]
[1777434653445,29.59,76981.87,95.7,0.4867,0.0008,6.68081]
[1777434653691,29.58,76980.27,95.7,0.48541,0.0008,6.67992]
[1777434654971,29.58,76980.27,95.7,0.48541,0.0008,6.67992]
[1777434656571,29.58,76978.55,95.7,0.48402,0.0008,6.67888]
[1777434656593,29.58,76978.55,95.7,0.48402,0.0008,6.67888]
[1777434657016,29.58,76978.55,95.7,0.48402,0.0008,6.67888]
[1777434657777,29.58,76977.72,95.7,0.48335,0.0008,6.67834]
[1777434657956,29.58,76977.72,95.7,0.48335,0.0008,6.67834]
[1777434658121,29.58,76976.36,95.7,0.48226,0.0008,6.67744]
[1777434659122,29.58,76976.36,95.7,0.48226,0.0008,6.67744]
[1777434658726,29.57,76971.66,95.7,0.47848,0.0008,6.67391]
[1777434659733,29.57,76971.74,95.7,0.47854,0.0008,6.67397]
[1777434661013,29.57,76971.74,95.7,0.47854,0.0008,6.67397]
[1777434661114,29.57,76971.81,95.7,0.4786,0.0008,6.67403]
[1777434665396,29.56,76970.55,95.7,0.47757,0.0008,6.67298]
[1777434665775,29.56,76969.03,95.7,0.47635,0.0008,6.67166]
[1777434666268,29.56,76969.03,95.7,0.47635,0.0008,6.67166]
[1777434666278,29.56,76969.03,95.7,0.47635,0.0008,6.67166]
[1777434668314,29.56,76967.36,95.7,0.47501,0.0008,6.67015]
[1777434671204,29.55,76965.06,95.7,0.47315,0.0008,6.66793]
[1777434670811,29.55,76963.54,95.7,0.47193,0.0008,6.66638]
[1777434673006,29.55,76963.57,95.7,0.47195,0.0008,6.66641]
[1777434674219,29.54,76964.1,95.7,0.47237,0.0008,6.66695]
[1777434674342,29.54,76964.7,95.7,0.47285,0.0008,6.66756]
[1777434674352,29.54,76964.7,95.7,0.47285,0.0008,6.66756]
[1777434674839,29.54,76961.41,95.7,0.47021,0.0008,6.6641]
[1777434679873,29.53,76965.21,95.7,0.47325,0.0008,6.66805]
[1777434681396,29.52,76964.44,95.7,0.47263,0.0008,6.66727]
[1777434681416,29.52,76964.44,95.7,0.47263,0.0008,6.66727]
[1777434681888,29.52,76965.3,95.7,0.47332,0.0008,6.66813]
[1777434683264,29.52,76966.3,95.7,0.47412,0.0008,6.66911]
[1777434683272,29.52,76966.3,95.7,0.47412,0.0008,6.66911]
[1777434683279,29.52,76966.3,95.7,0.47412,0.0008,6.66911]
[1777434683290,29.52,76966.3,95.7,0.47412,0.0008,6.66911]
[1777434683903,29.52,76967.81,95.7,0.47534,0.00081,6.67053]
[1777434684290,29.52,76967.81,95.7,0.47534,0.00081,6.67053]
[1777434689944,29.53,76968.02,95.7,0.47551,0.0008,6.67073]
[1777434695928,29.53,76967.98,95.7,0.47543,0.00081,6.65723]
[1777434696122,29.54,76967.86,95.7,0.47533,0.00081,6.65712]
[1777434696994,29.53,76965.64,95.7,0.47354,0.00081,6.65501]
[1777434702031,29.52,76965.92,95.7,0.47376,0.00081,6.65527]
[1777434702506,29.52,76965.92,95.7,0.47376,0.00081,6.65527]
[1777434706058,29.51,76962.39,95.7,0.4709,0.00081,6.65165]
[1777434707901,29.51,76962.13,95.7,0.47069,0.00081,6.65137]
[1777434708073,29.51,76962.04,95.7,0.47061,0.00081,6.65127]
[1777434710087,29.5,76960.39,95.7,0.46928,0.00081,6.64944]
[1777434711093,29.5,76958.81,95.7,0.468,0.00081,6.64762]
[1777434711360,29.5,76958.81,95.7,0.468,0.00081,6.64762]
[1777434712267,29.5,76958.35,95.7,0.46763,0.00081,6.64708]
[1777434713108,29.5,76957.61,95.7,0.46703,0.00081,6.6462]
[1777434715543,29.5,76957.47,95.7,0.46692,0.00081,6.64604]
[1777434716129,29.5,76955.89,95.7,0.46564,0.00081,6.64409]
[1777434717642,29.49,76955.14,95.7,0.46503,0.00081,6.64314]
[1777434717767,29.49,76955.14,95.7,0.46503,0.00081,6.64314]
[1777434717769,29.49,76955.14,95.7,0.46503,0.00081,6.64314]
[1777434717816,29.49,76955.14,95.7,0.46503,0.00081,6.64314]
[1777434718143,29.49,76953.75,95.7,0.46391,0.00081,6.64134]
[1777434722171,29.49,76957.47,95.7,0.46691,0.00081,6.64602]
[1777434722929,29.49,76957.47,95.7,0.46691,0.00081,6.64602]
[1777434723178,29.49,76957.43,95.7,0.46687,0.00081,6.64596]
[1777434725725,29.48,76957.18,95.7,0.46666,0.00081,6.64565]
[1777434726198,29.48,76957.78,95.7,0.46714,0.00081,6.64636]
[1777434728215,29.48,76959.49,95.7,0.46852,0.00081,6.64838]
[1777434730227,29.48,76957.44,95.7,0.46687,0.00081,6.64596]
[1777434733216,29.48,76956.77,95.7,0.46633,0.00081,6.64515]
[1777434733250,29.48,76956.78,95.7,0.46634,0.00081,6.64516]
[1777434738283,29.46,76955.84,95.7,0.46556,0.00081,6.64396]
[1777434741448,29.46,76955.74,95.7,0.46547,0.00081,6.64383]
[1777434746290,29.46,76955.08,95.7,0.46495,0.00081,6.64301]
[1777434751375,29.45,76952.63,95.7,0.46287,0.00081,6.62625]
[1777434756578,29.43,76952.03,95.7,0.46236,0.00081,6.62541]
[1777434761235,29.42,76952.08,95.7,0.46239,0.00081,6.62545]
[1777434761445,29.41,76951.03,95.7,0.46153,0.00081,6.62399]
[1777434763551,29.41,76950.32,95.7,0.46095,0.00081,6.62298]
[1777434763562,29.41,76950.32,95.7,0.46095,0.00081,6.62298]
[1777434765565,29.41,76948.83,95.7,0.45974,0.00081,6.62085]
[1777434765666,29.4,76947.18,95.7,0.4584,0.00081,6.61841]
[1777434768493,29.39,76945.61,95.7,0.45712,0.00081,6.616]
[1777434771496,29.39,76944.75,95.7,0.45641,0.00081,6.61466]
[1777434773572,29.38,76943.71,95.7,0.45556,0.00081,6.613]
[1777434776072,29.38,76945.26,95.7,0.45681,0.00081,6.61542]
[1777434776122,29.37,76947.06,95.7,0.45826,0.00081,6.61815]
[1777434776550,29.37,76949.04,95.7,0.45986,0.00081,6.62107]
[1777434781585,29.36,76949.41,95.7,0.46014,0.00081,6.62157]
[1777434785285,29.36,76949.49,95.7,0.4602,0.00081,6.62168]
[1777434785295,29.36,76949.49,95.7,0.4602,0.00081,6.62168]
[1777434785358,29.35,76949.56,95.7,0.46025,0.00081,6.62177]
[1777434785613,29.35,76952.25,95.7,0.46243,0.00081,6.62553]
[1777434787627,29.34,76954.46,95.7,0.46421,0.00081,6.62846]
[1777434790857,29.34,76954.33,95.7,0.4641,0.00081,6.62828]
[1777434790958,29.33,76954.23,95.7,0.46401,0.00081,6.62813]
[1777434794986,29.32,76955.11,95.7,0.46472,0.00081,6.62926]
[1777434794993,29.32,76955.11,95.7,0.46472,0.00081,6.62926]
[1777434795080,29.32,76954.61,95.7,0.4643,0.00081,6.6286]
[1777434801153,29.32,76954.98,95.7,0.46461,0.00081,6.62909]
[1777434801254,29.33,76955.16,95.7,0.46476,0.00081,6.62933]
[1777434806759,29.3,76956.03,95.7,0.46543,0.00081,6.63039]
[1777434811453,29.28,76955.23,95.7,0.46476,0.00081,6.62934]
[1777434811795,29.28,76955.25,95.7,0.4647,0.00082,6.61582]
[1777434816831,29.29,76954.87,95.7,0.4644,0.00081,6.61535]
[1777434816978,29.29,76954.87,95.7,0.4644,0.00081,6.61535]
[1777434817836,29.3,76952.31,95.7,0.46232,0.00081,6.61194]
[1777434822872,29.3,76951.84,95.7,0.46195,0.00081,6.61131]
[1777434825853,29.31,76951.5,95.7,0.46168,0.00081,6.61085]
[1777434827701,29.31,76951.08,95.7,0.46134,0.00081,6.61027]
[1777434827870,29.31,76951.08,95.7,0.46134,0.00081,6.61027]
[1777434827907,29.31,76950.48,95.7,0.46085,0.00081,6.60942]
[1777434832942,29.29,76949.93,95.7,0.46038,0.00081,6.6086]
[1777434836275,29.28,76947.04,95.7,0.45801,0.00081,6.60431]
[1777434837365,29.28,76949.57,95.7,0.46007,0.00081,6.60805]
[1777434839269,29.27,76950.95,95.7,0.46119,0.00081,6.61001]
[1777434839332,29.27,76950.95,95.7,0.46119,0.00081,6.61001]
[1777434839317,29.27,76951.24,95.7,0.46142,0.00081,6.61041]
[1777434839990,29.27,76953.89,95.7,0.46358,0.00082,6.61402]
[1777434840998,29.27,76955.49,95.7,0.46489,0.00082,6.61611]
[1777434841762,29.27,76955.49,95.7,0.46489,0.00082,6.61611]
[1777434841797,29.27,76955.49,95.7,0.46489,0.00082,6.61611]
[1777434843012,29.28,76959.21,95.7,0.46792,0.00082,6.6207]
[1777434845720,29.28,76959.39,95.7,0.46808,0.00082,6.62092]
[1777434846089,29.28,76959.39,95.7,0.46808,0.00082,6.62092]
[1777434846108,29.28,76960.98,95.7,0.46937,0.00082,6.62274]
[1777434850061,29.26,76962.49,95.7,0.47058,0.00082,6.6244]
[1777434851543,29.26,76962.94,95.7,0.47095,0.00082,6.62488]
[1777434851578,29.26,76962.94,95.7,0.47095,0.00082,6.62488]
[1777434852075,29.26,76964.05,95.7,0.47185,0.00082,6.62605]
[1777434854979,29.26,76964.6,95.7,0.4723,0.00082,6.62663]
[1777434855024,29.26,76964.6,95.7,0.4723,0.00082,6.62663]
[1777434856026,29.26,76965.67,95.7,0.47318,0.00082,6.62772]
[1777434857899,29.27,76966.36,95.7,0.47375,0.00082,6.62841]
[1777434858117,29.27,76965.28,95.7,0.47287,0.00082,6.62733]
[1777434859123,29.27,76963.77,95.7,0.47164,0.00082,6.62578]
[1777434864159,29.28,76963.86,95.7,0.47172,0.00082,6.62588]
[1777434864946,29.28,76963.86,95.7,0.47172,0.00082,6.62588]
[1777434865166,29.28,76963.81,95.7,0.47168,0.00082,6.62583]
[1777434870193,29.28,76963.8,95.7,0.47168,0.00082,6.62583]
[1777434871208,29.29,76962.92,95.7,0.4709,0.00082,6.61134]
[1777434874229,29.29,76964.63,95.7,0.4723,0.00082,6.61314]
[1777434879264,29.3,76964.88,95.7,0.47251,0.00082,6.61341]
[1777434879660,29.3,76964.88,95.7,0.47251,0.00082,6.61341]
[1777434879669,29.3,76964.88,95.7,0.47251,0.00082,6.61341]
[1777434879680,29.3,76964.88,95.7,0.47251,0.00082,6.61341]
[1777434880111,29.3,76964.88,95.7,0.47251,0.00082,6.61341]
[1777434880114,29.3,76964.88,95.7,0.47251,0.00082,6.61341]
[1777434880125,29.3,76964.88,95.7,0.47251,0.00082,6.61341]
[1777434880231,29.3,76964.88,95.7,0.47251,0.00082,6.61341]
[1777434880393,29.3,76981.29,95.7,0.48594,0.00082,6.62645]
[1777434880519,29.3,76981.29,95.7,0.48594,0.00082,6.62645]
[1777434880884,29.3,76981.29,95.7,0.48594,0.00082,6.62645]
[1777434881437,29.3,76984.99,95.7,0.48897,0.00082,6.62835]
[1777434881462,29.3,76984.99,95.7,0.48897,0.00082,6.62835]
[1777434882028,29.3,76984.99,95.7,0.48897,0.00082,6.62835]
[1777434883842,29.31,76983.2,95.7,0.48751,0.00082,6.62748]
[1777434884147,29.31,76983.2,95.7,0.48751,0.00082,6.62748]
[1777434886205,29.31,76984.93,95.7,0.48893,0.00082,6.62832]
[1777434886219,29.31,76984.93,95.7,0.48893,0.00082,6.62832]
[1777434886220,29.31,76984.93,95.7,0.48893,0.00082,6.62832]
[1777434886235,29.31,76984.93,95.7,0.48893,0.00082,6.62832]
[1777434886391,29.32,76986.96,95.7,0.49059,0.00082,6.62921]
[1777434887320,29.32,76988.38,95.7,0.49175,0.00082,6.62976]
[1777434887567,29.32,76988.38,95.7,0.49175,0.00082,6.62976]
[1777434889787,29.32,76990.67,95.7,0.49363,0.00082,6.63053]
[1777434889790,29.32,76990.67,95.7,0.49363,0.00082,6.63053]
[1777434891904,29.33,76990.14,95.7,0.49319,0.00082,6.63036]
[1777434891912,29.33,76990.14,95.7,0.49319,0.00082,6.63036]
[1777434892017,29.33,76990.14,95.7,0.49319,0.00082,6.63036]
[1777434892357,29.33,76983.58,95.7,0.48783,0.00082,6.62768]
[1777434892733,29.33,76983.58,95.7,0.48783,0.00082,6.62768]
[1777434893364,29.33,76979.55,95.7,0.48453,0.00082,6.62543]
[1777434897392,29.32,76977.89,95.7,0.48317,0.00082,6.62437]
[1777434898399,29.32,76972.02,95.7,0.47837,0.00082,6.62002]
[1777434898590,29.32,76972.02,95.7,0.47837,0.00082,6.62002]
[1777434898832,29.32,76972.02,95.7,0.47837,0.00082,6.62002]
[1777434899406,29.31,76970.95,95.7,0.47749,0.00082,6.61912]
[1777434903784,29.31,76970.14,95.7,0.47682,0.00082,6.61841]
[1777434908355,29.3,76966.94,95.7,0.47419,0.00082,6.61545]
[1777434914045,29.3,76965.71,95.7,0.47319,0.00082,6.61425]
[1777434914126,29.3,76965.63,95.7,0.47313,0.00082,6.61417]
[1777434918164,29.3,76964.62,95.7,0.4723,0.00082,6.61315]
[1777434922967,29.3,76964.01,95.7,0.47181,0.00082,6.61252]
[1777434922980,29.3,76964.01,95.7,0.47181,0.00082,6.61252]
[1777434922985,29.3,76964.01,95.7,0.47181,0.00082,6.61252]
[1777434923057,29.31,76964.9,95.7,0.47254,0.00082,6.61344]
[1777434928184,29.3,76963.72,95.7,0.47156,0.00082,6.6122]
[1777434931633,29.28,76963.14,95.7,0.471,0.00082,6.59798]
[1777434936742,29.27,76962.85,95.7,0.47075,0.00082,6.59765]
[1777434939689,29.26,76959.28,95.7,0.46781,0.00082,6.59359]
[1777434940575,29.26,76959.28,95.7,0.46781,0.00082,6.59359]
[1777434942085,29.25,76958.48,95.7,0.46716,0.00082,6.59263]
[1777434944725,29.24,76960.77,95.7,0.46902,0.00082,6.5953]
[1777434948753,29.23,76959.21,95.7,0.46773,0.00082,6.59347]
[1777434953882,29.22,76959.01,95.7,0.46755,0.00082,6.59321]
[1777434957308,29.21,76959.34,95.7,0.46781,0.00082,6.59359]
[1777434962851,29.2,76959.18,95.7,0.46766,0.00082,6.59337]
[1777434971914,29.17,76958.93,95.7,0.46743,0.00082,6.59304]
[1777434972642,29.17,76958.93,95.7,0.46743,0.00082,6.59304]
[1777434977957,29.15,76958.66,95.7,0.46718,0.00082,6.59268]
[1777434981253,29.15,76956.55,95.7,0.46544,0.00082,6.59005]
[1777434983768,29.14,76956.76,95.7,0.4656,0.00082,6.59031]
[1777434984342,29.14,76956.76,95.7,0.4656,0.00082,6.59031]
[1777434984458,29.14,76953.96,95.7,0.4633,0.00082,6.58666]
[1777434985008,29.13,76946.6,95.7,0.45724,0.00082,6.57602]
[1777434988107,29.13,76945.65,95.7,0.45646,0.00082,6.57452]
[1777434990042,29.12,76942.24,95.7,0.45365,0.00082,6.56897]
[1777434993060,29.12,76943.28,95.7,0.4544,0.00082,6.55701]
[1777434996523,29.11,76942.26,95.7,0.45355,0.00082,6.55531]
[1777434998635,29.1,76941.08,95.7,0.45256,0.00082,6.55328]
[1777434998676,29.1,76941.08,95.7,0.45256,0.00082,6.55328]
[1777434998757,29.1,76941.08,95.7,0.45256,0.00082,6.55328]
[1777434998887,29.1,76941.08,95.7,0.45256,0.00082,6.55328]
[1777434998926,29.1,76941.08,95.7,0.45256,0.00082,6.55328]
[1777434999107,29.1,76936.24,95.7,0.44857,0.00082,6.54468]
[1777435000114,29.1,76937.71,95.7,0.44978,0.00082,6.54734]
[1777435005149,29.08,76936.99,95.7,0.44916,0.00082,6.54598]
[1777435006155,29.08,76935.37,95.7,0.44782,0.00082,6.54297]
[1777435008170,29.07,76933.47,95.7,0.44625,0.00082,6.53935]
[1777435008752,29.07,76933.47,95.7,0.44625,0.00082,6.53935]
[1777435009177,29.07,76932.9,95.7,0.44577,0.00082,6.53823]
[1777435011053,29.07,76932.18,95.7,0.44518,0.00082,6.53682]
[1777435014532,29.06,76930.93,95.7,0.44413,0.00082,6.53432]
[1777435016900,29.05,76933.52,95.7,0.44625,0.00082,6.53936]
[1777435022268,29.04,76933.69,95.7,0.44636,0.00082,6.53962]
[1777435027303,29.03,76934.48,95.7,0.44699,0.00082,6.54108]
[1777435030684,29.02,76935.42,95.7,0.44775,0.00082,6.54282]
[1777435036367,29.0,76936.24,95.7,0.44839,0.00082,6.54428]
[1777435036914,29.0,76936.24,95.7,0.44839,0.00082,6.54428]
[1777435038917,28.99,76938.08,95.7,0.4499,0.00083,6.54762]
[1777435046458,28.97,76938.18,95.7,0.44994,0.00083,6.54773]
[1777435052888,28.96,76938.28,95.7,0.45,0.00083,6.54786]
[1777435059528,28.93,76937.78,95.7,0.44943,0.00083,6.53314]
[1777435062820,28.93,76937.5,95.7,0.44919,0.00083,6.5326]
[1777435063556,28.92,76944.73,95.7,0.45518,0.00083,6.5451]
[1777435064563,28.92,76946.87,95.7,0.45695,0.00083,6.54851]
[1777435064881,28.92,76946.87,95.7,0.45695,0.00083,6.54851]
[1777435065622,28.92,76946.87,95.7,0.45695,0.00083,6.54851]
[1777435067584,28.91,76948.94,95.7,0.45865,0.00083,6.55167]
[1777435068543,28.91,76948.94,95.7,0.45865,0.00083,6.55167]
[1777435068576,28.91,76948.94,95.7,0.45865,0.00083,6.55167]
[1777435068591,28.91,76951.85,95.7,0.46107,0.00083,6.55593]
[1777435068655,28.91,76951.85,95.7,0.46107,0.00083,6.55593]
[1777435069598,28.9,76954.56,95.7,0.46332,0.00083,6.55969]
[1777435069782,28.9,76954.56,95.7,0.46332,0.00083,6.55969]
[1777435070605,28.9,76956.83,95.7,0.4652,0.00083,6.56268]
[1777435073684,28.89,76957.18,95.7,0.46548,0.00083,6.56311]
[1777435073765,28.89,76957.18,95.7,0.46548,0.00083,6.56311]
[1777435073954,28.89,76957.18,95.7,0.46548,0.00083,6.56311]
[1777435074097,28.89,76957.18,95.7,0.46548,0.00083,6.56311]
[1777435074633,28.89,76960.9,95.7,0.46858,0.00083,6.56766]
[1777435074747,28.89,76960.9,95.7,0.46858,0.00083,6.56766]
[1777435075642,28.89,76962.86,95.7,0.47021,0.00083,6.56989]
[1777435080451,28.88,76963.45,95.7,0.47069,0.00083,6.57053]
[1777435080489,28.87,76965.36,95.7,0.47228,0.00083,6.57257]
[1777435081171,28.87,76969.52,95.7,0.47575,0.00084,6.57667]
[1777435086718,28.85,76970.64,95.7,0.47667,0.00084,6.57767]
[1777435090514,28.85,76970.5,95.7,0.47655,0.00084,6.57754]
[1777435091442,28.84,76970.29,95.7,0.47637,0.00084,6.57734]
[1777435091442,28.84,76970.29,95.7,0.47637,0.00084,6.57734]
[1777435091534,28.84,76965.42,95.7,0.4723,0.00084,6.5726]
[1777435091753,28.84,76962.96,95.7,0.47024,0.00084,6.56994]
[1777435092942,28.84,76962.96,95.7,0.47024,0.00084,6.56994]
[1777435093041,28.84,76962.96,95.7,0.47024,0.00084,6.56994]
[1777435093481,28.84,76962.96,95.7,0.47024,0.00084,6.56994]
[1777435094290,28.84,76958.93,95.7,0.46687,0.00083,6.56521]
[1777435095222,28.84,76958.93,95.7,0.46687,0.00083,6.56521]
[1777435095324,28.83,76958.78,95.7,0.46674,0.00083,6.56502]
[1777435099779,28.83,76958.51,95.7,0.46651,0.00084,6.56468]
[1777435105025,28.82,76957.83,95.7,0.46593,0.00084,6.5638]
[1777435105455,28.82,76957.83,95.7,0.46593,0.00084,6.5638]
[1777435105487,28.81,76957.11,95.7,0.46533,0.00084,6.56288]
[1777435105854,28.81,76962.31,95.7,0.46967,0.00084,6.56917]
[1777435107223,28.81,76962.31,95.7,0.46967,0.00084,6.56917]
[1777435107680,28.82,76963.46,95.7,0.47064,0.00084,6.57047]
[1777435107715,28.82,76963.46,95.7,0.47064,0.00084,6.57047]
[1777435107947,28.82,76963.46,95.7,0.47064,0.00084,6.57047]
[1777435108169,28.82,76960.99,95.7,0.46858,0.00084,6.56766]
[1777435109882,28.82,76958.97,95.7,0.46689,0.00084,6.56523]
[1777435114917,28.81,76959.0,95.7,0.46683,0.00084,6.55157]
[1777435117207,28.81,76959.75,95.7,0.46745,0.00084,6.55248]
[1777435117938,28.8,76957.97,95.7,0.46596,0.00084,6.55027]
[1777435119943,28.8,76956.97,95.7,0.46512,0.00084,6.54899]
[1777435119965,28.8,76956.97,95.7,0.46511,0.00084,6.54899]
[1777435122568,28.8,76956.59,95.7,0.46479,0.00084,6.54849]
[1777435122574,28.8,76956.59,95.7,0.46479,0.00084,6.54849]
[1777435122670,28.79,76956.52,95.7,0.46473,0.00084,6.54839]
[1777435124621,28.79,76958.87,95.7,0.4667,0.00084,6.55138]
[1777435127311,28.79,76961.71,95.7,0.46907,0.00084,6.55478]
[1777435131369,28.78,76963.21,95.7,0.47032,0.00084,6.55647]
[1777435132678,28.78,76963.21,95.7,0.47032,0.00084,6.55647]
[1777435133294,28.78,76966.15,95.7,0.47279,0.00084,6.55962]
[1777435135057,28.78,76969.02,95.7,0.47519,0.00084,6.56245]
[1777435140092,28.77,76968.13,95.7,0.47444,0.00084,6.56159]
[1777435145128,28.76,76967.54,95.7,0.47393,0.00084,6.561]
[1777435150000,28.76,76968.33,95.7,0.47459,0.00084,6.56177]
[1777435150101,28.75,76968.33,95.7,0.47459,0.00084,6.56177]
[1777435155198,28.75,76968.22,95.7,0.47449,0.00084,6.56165]
[1777435156441,28.75,76968.22,95.7,0.47449,0.00084,6.56165]
[1777435156577,28.75,76968.89,95.7,0.47505,0.00084,6.5623]
[1777435161272,28.74,76970.29,95.7,0.47622,0.00084,6.56359]
[1777435166307,28.73,76969.65,95.7,0.47568,0.00084,6.563]
[1777435171342,28.72,76969.25,95.7,0.47528,0.00084,6.54893]
[1777435173356,28.72,76971.24,95.7,0.47695,0.00084,6.55075]
[1777435175370,28.72,76973.0,95.7,0.47844,0.00084,6.55226]
[1777435180405,28.73,76972.77,95.7,0.47825,0.00084,6.55208]
[1777435182611,28.74,76973.22,95.7,0.47864,0.00084,6.55246]
[1777435185440,28.74,76975.61,95.7,0.48065,0.00084,6.55435]
[1777435186066,28.74,76975.61,95.7,0.48065,0.00084,6.55435]
[1777435186080,28.74,76975.61,95.7,0.48065,0.00084,6.55435]
[1777435186449,28.73,76977.35,95.7,0.48212,0.00084,6.55563]
[1777435186768,28.73,76977.35,95.7,0.48212,0.00084,6.55563]
[1777435188719,28.74,76977.96,95.7,0.48263,0.00084,6.55605]
[1777435189470,28.74,76982.25,95.7,0.48625,0.00084,6.55874]
[1777435190456,28.74,76982.25,95.7,0.48625,0.00084,6.55874]
[1777435190477,28.74,76981.03,95.7,0.48523,0.00084,6.55804]
[1777435195512,28.76,76981.07,95.7,0.48527,0.00084,6.55806]
[1777435200152,28.77,76981.76,95.7,0.48585,0.00084,6.55847]
[1777435200759,28.77,76982.95,95.7,0.48686,0.00084,6.55914]
[1777435201682,28.77,76984.68,95.7,0.48832,0.00084,6.56003]
[1777435203568,28.77,76986.71,95.7,0.49003,0.00084,6.56097]
[1777435204575,28.77,76989.19,95.7,0.49212,0.00084,6.56195]
[1777435205534,28.77,76989.19,95.7,0.49212,0.00084,6.56195]
[1777435205751,28.77,76991.76,95.7,0.49428,0.00084,6.56278]
[1777435206720,28.77,76991.76,95.7,0.49428,0.00084,6.56278]
[1777435206754,28.77,76994.43,95.7,0.49653,0.00084,6.56343]
[1777435209610,28.78,76996.37,95.7,0.49817,0.00084,6.56377]
[1777435212452,28.79,76997.07,95.7,0.49876,0.00084,6.56387]
[1777435212631,28.79,76995.38,95.7,0.49734,0.00084,6.56361]
[1777435214645,28.79,76993.66,95.7,0.49589,0.00084,6.56326]
[1777435215652,28.79,76991.61,95.7,0.49416,0.00084,6.56274]
[1777435216960,28.79,76991.28,95.7,0.49388,0.00084,6.56264]
[1777435218560,28.79,76992.56,95.7,0.49496,0.00084,6.563]
[1777435218673,28.79,76993.55,95.7,0.49579,0.00084,6.56324]
[1777435219835,28.79,76994.33,95.7,0.49645,0.00084,6.56341]
[1777435220687,28.79,76992.59,95.7,0.49499,0.00084,6.563]
[1777435223363,28.78,76992.62,95.7,0.49501,0.00084,6.56301]
[1777435223708,28.78,76993.06,95.7,0.49538,0.00084,6.56312]
[1777435224715,28.78,76995.04,95.7,0.49705,0.00084,6.56355]
[1777435225904,28.78,76994.42,95.7,0.49653,0.00084,6.56343]
[1777435230100,28.77,76992.58,95.7,0.49497,0.00084,6.563]
[1777435230448,28.77,76992.58,95.7,0.49497,0.00084,6.563]
[1777435230757,28.77,76986.87,95.7,0.49016,0.00084,6.56104]
[1777435232771,28.77,76985.87,95.7,0.48929,0.00084,6.5469]
[1777435235475,28.77,76986.12,95.7,0.4895,0.00084,6.54701]
[1777435235792,28.76,76985.42,95.7,0.48891,0.00084,6.54669]
[1777435236143,28.76,76985.42,95.7,0.48891,0.00084,6.54669]
[1777435236569,28.76,76985.42,95.7,0.48891,0.00084,6.54669]
[1777435236801,28.76,76980.51,95.7,0.48476,0.00084,6.54403]
[1777435237173,28.76,76980.51,95.7,0.48476,0.00084,6.54403]
[1777435237318,28.76,76980.51,95.7,0.48476,0.00084,6.54403]
[1777435237335,28.76,76980.51,95.7,0.48476,0.00084,6.54403]
[1777435237376,28.76,76980.51,95.7,0.48476,0.00084,6.54403]
[1777435237808,28.76,76977.15,95.7,0.48192,0.00084,6.5418]
[1777435238815,28.76,76975.52,95.7,0.48055,0.00084,6.5406]
[1777435240829,28.76,76974.14,95.7,0.47938,0.00084,6.53952]
[1777435242989,28.76,76971.79,95.7,0.4774,0.00084,6.53755]
[1777435245080,28.75,76971.48,95.7,0.47713,0.00084,6.53728]
[1777435245730,28.75,76971.48,95.7,0.47713,0.00084,6.53728]
[1777435245766,28.75,76971.19,95.7,0.47689,0.00084,6.53702]
[1777435247791,28.75,76971.19,95.7,0.47689,0.00084,6.53702]
[1777435248886,28.75,76973.58,95.7,0.4789,0.00084,6.53906]
[1777435251914,28.75,76973.73,95.7,0.47902,0.00084,6.53918]
[1777435253921,28.74,76971.0,95.7,0.47672,0.00084,6.53684]
[1777435254928,28.74,76968.76,95.7,0.47482,0.00084,6.53476]
[1777435260576,28.74,76968.58,95.7,0.47467,0.00084,6.53459]
[1777435262120,28.73,76974.21,95.7,0.47942,0.00084,6.53955]
[1777435266318,28.73,76974.21,95.7,0.47941,0.00084,6.53955]
[1777435266418,28.72,76974.79,95.7,0.4799,0.00085,6.54001]
[1777435272047,28.72,76974.9,95.7,0.47999,0.00085,6.54009]
[1777435276075,28.71,76976.88,95.7,0.48166,0.00085,6.54158]
[1777435280238,28.7,76976.48,95.7,0.48132,0.00085,6.54128]
[1777435281620,28.7,76972.25,95.7,0.47774,0.00085,6.53791]
[1777435282786,28.7,76972.25,95.7,0.47774,0.00085,6.53791]
[1777435282119,28.7,76970.77,95.7,0.47649,0.00085,6.5366]
[1777435283745,28.7,76971.54,95.7,0.47713,0.00085,6.53728]
[1777435284133,28.7,76973.29,95.7,0.47861,0.00085,6.53878]
[1777435285140,28.7,76976.14,95.7,0.48102,0.00085,6.54102]
[1777435290175,28.68,76976.1,95.7,0.48098,0.00085,6.54099]
[1777435291889,28.68,76976.2,95.7,0.48102,0.00085,6.52733]
[1777435292170,28.68,76976.2,95.7,0.48102,0.00085,6.52733]
[1777435292190,28.68,76976.2,95.7,0.48102,0.00085,6.52733]
[1777435292271,28.68,76976.14,95.7,0.48096,0.00085,6.52728]
[1777435294202,28.68,76978.08,95.7,0.48261,0.00085,6.52867]
[1777435299238,28.67,76977.63,95.7,0.48222,0.00085,6.52836]
[1777435301522,28.67,76977.16,95.7,0.48182,0.00085,6.52802]
[1777435301682,28.67,76977.16,95.7,0.48182,0.00085,6.52802]
[1777435301784,28.66,76977.16,95.7,0.48182,0.00085,6.52802]
[1777435302286,28.66,76977.16,95.7,0.48182,0.00085,6.52802]
[1777435302477,28.66,76977.16,95.7,0.48182,0.00085,6.52802]
[1777435302576,28.66,76976.09,95.7,0.48091,0.00085,6.52723]
[1777435303676,28.66,76971.33,95.7,0.47687,0.00085,6.52332]
[1777435304273,28.66,76968.72,95.7,0.47465,0.00085,6.5209]
[1777435308851,28.66,76968.37,95.7,0.47435,0.00085,6.52055]
[1777435309334,28.66,76968.4,95.7,0.47438,0.00085,6.52058]
[1777435309807,28.65,76966.18,95.7,0.47249,0.00085,6.51834]
[1777435310315,28.65,76963.96,95.7,0.47061,0.00085,6.51595]
[1777435314343,28.64,76962.25,95.7,0.46915,0.00085,6.514]
[1777435319795,28.64,76961.53,95.7,0.46853,0.00085,6.51315]
[1777435319861,28.64,76961.53,95.7,0.46853,0.00085,6.51315]
[1777435319897,28.64,76959.13,95.7,0.4665,0.00085,6.51022]
[1777435321392,28.64,76956.14,95.7,0.46397,0.00085,6.50636]
[1777435323979,28.64,76955.65,95.7,0.46356,0.00085,6.5057]
[1777435324125,28.64,76955.65,95.7,0.46356,0.00085,6.5057]
[1777435324209,28.64,76955.65,95.7,0.46356,0.00085,6.5057]
[1777435324308,28.64,76955.65,95.7,0.46356,0.00085,6.5057]
[1777435325895,28.64,76955.65,95.7,0.46356,0.00085,6.5057]
[1777435326426,28.64,76949.07,95.7,0.45798,0.00085,6.49615]
[1777435326923,28.64,76949.07,95.7,0.45798,0.00085,6.49615]
[1777435326928,28.64,76949.07,95.7,0.45798,0.00085,6.49615]
[1777435327587,28.64,76947.04,95.7,0.45626,0.00085,6.49294]
[1777435333476,28.62,76947.12,95.7,0.45631,0.00085,6.49304]
[1777435334948,28.62,76946.7,95.7,0.45595,0.00085,6.49236]
[1777435340295,28.61,76945.84,95.7,0.4552,0.00085,6.49093]
[1777435342015,28.61,76944.75,95.7,0.45428,0.00085,6.48911]
[1777435342071,28.61,76944.75,95.7,0.45428,0.00085,6.48911]
[1777435342078,28.61,76944.75,95.7,0.45428,0.00085,6.48911]
[1777435343497,28.61,76944.9,95.7,0.4544,0.00085,6.48935]
[1777435343663,28.6,76944.63,95.7,0.45417,0.00085,6.48889]
[1777435344595,28.6,76944.63,95.7,0.45417,0.00085,6.48889]
[1777435344696,28.6,76942.12,95.7,0.45204,0.00085,6.48458]
[1777435348701,28.59,76941.88,95.7,0.45182,0.00085,6.48413]
[1777435350664,28.59,76941.86,95.7,0.4518,0.00085,6.48408]
[1777435350666,28.59,76941.86,95.7,0.4518,0.00085,6.48408]
[1777435350764,28.59,76941.62,95.7,0.45159,0.00085,6.48365]
[1777435354797,28.58,76943.28,95.7,0.45289,0.00085,6.47269]
[1777435354874,28.58,76943.62,95.7,0.45317,0.00085,6.47327]
[1777435358823,28.58,76944.63,95.7,0.45402,0.00085,6.47497]
[1777435358875,28.58,76944.6,95.7,0.454,0.00085,6.47492]
[1777435360667,28.57,76942.94,95.7,0.45258,0.00085,6.47207]
[1777435365702,28.57,76943.97,95.7,0.45345,0.00085,6.47382]
[1777435370737,28.56,76943.34,95.7,0.4529,0.00085,6.47272]
[1777435370982,28.56,76943.34,95.7,0.4529,0.00085,6.47272]
[1777435372311,28.56,76943.2,95.7,0.45278,0.00085,6.47247]
[1777435372321,28.56,76943.2,95.7,0.45278,0.00085,6.47247]
[1777435372750,28.56,76943.45,95.7,0.45299,0.00085,6.4729]
[1777435375584,28.56,76944.41,95.7,0.4538,0.00085,6.47453]
[1777435375772,28.56,76943.44,95.7,0.45297,0.00085,6.47287]
[1777435376445,28.56,76943.44,95.7,0.45297,0.00085,6.47287]
[1777435376521,28.56,76943.44,95.7,0.45297,0.00085,6.47287]
[1777435376778,28.55,76935.93,95.7,0.4466,0.00085,6.4591]
[1777435377786,28.55,76933.48,95.7,0.44452,0.00085,6.45424]
[1777435382597,28.54,76932.71,95.7,0.44385,0.00085,6.45264]
[1777435386217,28.54,76932.31,95.7,0.4435,0.00085,6.45179]
[1777435386330,28.54,76932.31,95.7,0.4435,0.00085,6.45179]
[1777435386454,28.54,76932.31,95.7,0.4435,0.00085,6.45179]
[1777435386850,28.53,76934.62,95.7,0.44545,0.00085,6.45644]
[1777435387857,28.53,76938.43,95.7,0.44868,0.00085,6.46378]
[1777435390878,28.53,76939.96,95.7,0.44996,0.00085,6.46658]
[1777435395913,28.51,76940.38,95.7,0.4503,0.00085,6.4673]
[1777435398934,28.5,76942.09,95.7,0.45173,0.00085,6.47033]
[1777435400904,28.5,76942.09,95.7,0.45173,0.00085,6.47033]
[1777435401955,28.49,76945.22,95.7,0.45438,0.00085,6.4757]
[1777435406974,28.48,76944.55,95.7,0.45379,0.00085,6.47452]
[1777435408458,28.48,76944.87,95.7,0.45406,0.00085,6.47505]
[1777435408519,28.47,76945.08,95.7,0.45422,0.00085,6.47539]
[1777435409554,28.47,76943.42,95.7,0.45281,0.00085,6.47256]
[1777435415532,28.48,76943.91,95.7,0.45314,0.00085,6.45955]
[1777435415558,28.48,76943.91,95.7,0.45314,0.00085,6.45955]
[1777435415744,28.48,76943.69,95.7,0.45295,0.00085,6.45918]
[1777435416623,28.48,76936.01,95.7,0.4464,0.00085,6.44503]
[1777435417777,28.48,76936.01,95.7,0.4464,0.00085,6.44503]
[1777435417868,28.48,76936.01,95.7,0.4464,0.00085,6.44503]
[1777435417972,28.48,76934.45,95.7,0.44507,0.00085,6.44193]
[1777435418069,28.48,76931.88,95.7,0.44288,0.00085,6.43669]
[1777435423218,28.47,76931.18,95.7,0.44227,0.00085,6.4352]
[1777435425118,28.46,76933.73,95.7,0.44444,0.00085,6.44044]
[1777435431160,28.45,76933.57,95.7,0.44428,0.00085,6.44006]
[1777435436194,28.45,76933.03,95.7,0.4438,0.00085,6.43892]
[1777435438372,28.44,76933.09,95.7,0.44385,0.00085,6.43903]
[1777435439216,28.44,76935.58,95.7,0.44596,0.00085,6.44402]
[1777435440863,28.44,76937.43,95.7,0.44753,0.00085,6.44761]
[1777435446265,28.45,76937.25,95.7,0.44741,0.00085,6.44732]
[1777435451275,28.46,76937.25,95.7,0.44743,0.00085,6.44736]
[1777435451300,28.46,76939.59,95.7,0.44943,0.00085,6.45179]
[1777435452839,28.47,76941.24,95.7,0.45084,0.00085,6.4548]
[1777435458349,28.48,76942.47,95.7,0.45191,0.00085,6.45704]
[1777435463384,28.49,76942.15,95.7,0.45166,0.00085,6.45653]
[1777435469077,28.51,76941.97,95.7,0.45153,0.00085,6.45626]
[1777435469157,28.51,76941.97,95.7,0.45153,0.00085,6.45626]
[1777435469350,28.51,76941.97,95.7,0.45153,0.00085,6.45626]
[1777435469765,28.51,76941.97,95.7,0.45153,0.00085,6.45626]
[1777435469867,28.51,76936.5,95.7,0.44687,0.00085,6.4461]
[1777435474236,28.5,76936.1,95.7,0.4464,0.00085,6.43137]
[1777435474325,28.5,76936.1,95.7,0.4464,0.00085,6.43137]
[1777435474461,28.5,76935.34,95.7,0.44575,0.00085,6.42987]
[1777435475468,28.5,76931.85,95.7,0.44277,0.00085,6.42278]
[1777435480534,28.49,76930.56,95.7,0.44166,0.00085,6.42004]
[1777435483792,28.49,76929.64,95.7,0.44087,0.00085,6.41807]
[1777435484313,28.48,76930.28,95.7,0.44141,0.00085,6.41942]
[1777435484531,28.48,76930.32,95.7,0.44144,0.00085,6.4195]
[1777435489566,28.47,76930.16,95.7,0.44129,0.00085,6.41912]
[1777435494601,28.47,76930.7,95.7,0.44174,0.00085,6.42024]
[1777435499636,28.46,76930.95,95.7,0.44194,0.00085,6.42073]
[1777435504677,28.46,76930.56,95.7,0.44159,0.00085,6.41988]
[1777435509713,28.45,76930.81,95.7,0.44179,0.00085,6.42038]
[1777435515331,28.45,76931.17,95.7,0.44209,0.00085,6.42112]
[1777435516007,28.45,76931.17,95.7,0.44209,0.00085,6.42112]
[1777435516063,28.44,76935.28,95.7,0.44559,0.00085,6.42951]
[1777435517770,28.44,76937.56,95.7,0.44754,0.00085,6.43395]
[1777435518777,28.44,76936.12,95.7,0.4463,0.00085,6.43115]
[1777435520215,28.44,76935.73,95.7,0.44596,0.00085,6.43037]
[1777435520791,28.44,76933.31,95.7,0.44389,0.00085,6.4255]
[1777435521798,28.43,76931.63,95.7,0.44246,0.00085,6.42202]
[1777435526834,28.43,76930.02,95.7,0.44107,0.00085,6.41859]
[1777435531869,28.42,76929.23,95.7,0.44026,0.00085,6.40287]
[1777435536141,28.42,76928.79,95.7,0.43988,0.00085,6.40191]
[1777435537911,28.42,76928.97,95.7,0.44002,0.00086,6.40228]
[1777435538198,28.42,76928.97,95.7,0.44002,0.00086,6.40228]
[1777435538918,28.42,76929.22,95.7,0.44024,0.00086,6.40282]
[1777435543953,28.41,76929.43,95.7,0.44041,0.00086,6.40326]
[1777435548988,28.41,76929.58,95.7,0.44053,0.00086,6.40356]
[1777435553016,28.41,76931.53,95.7,0.44219,0.00086,6.4077]
[1777435558052,28.4,76932.1,95.7,0.44266,0.00086,6.40887]
[1777435563079,28.4,76932.14,95.7,0.44269,0.00086,6.40893]
[1777435563164,28.4,76932.14,95.7,0.44269,0.00086,6.40893]
[1777435564094,28.4,76934.43,95.7,0.44465,0.00086,6.41363]
[1777435564562,28.4,76934.43,95.7,0.44465,0.00086,6.41363]
[1777435566455,28.39,76935.91,95.7,0.44591,0.00086,6.41658]
[1777435568852,28.39,76935.56,95.7,0.44561,0.00086,6.41587]
[1777435573157,28.38,76933.3,95.7,0.44365,0.00086,6.41126]
[1777435578193,28.38,76932.55,95.7,0.443,0.00086,6.40968]
[1777435583228,28.37,76930.59,95.7,0.4413,0.00086,6.40552]
[1777435588185,28.37,76930.59,95.7,0.4413,0.00086,6.40551]
[1777435597189,28.36,76930.76,95.7,0.4413,0.00086,6.39182]
[1777435598473,28.36,76932.47,95.7,0.44276,0.00086,6.39542]
[1777435604356,28.35,76933.58,95.7,0.4437,0.00086,6.39769]
[1777435612622,28.35,76933.18,95.7,0.44335,0.00086,6.39684]
[1777435612625,28.35,76933.18,95.7,0.44335,0.00086,6.39684]
[1777435612626,28.35,76933.18,95.7,0.44335,0.00086,6.39684]
[1777435612636,28.35,76933.18,95.7,0.44335,0.00086,6.39684]
[1777435612724,28.34,76933.54,95.7,0.44365,0.00086,6.39756]
[1777435613443,28.34,76931.86,95.7,0.4422,0.00086,6.39406]
[1777435618479,28.34,76931.99,95.7,0.4423,0.00086,6.39431]
[1777435623515,28.33,76932.37,95.7,0.44262,0.00086,6.39508]
[1777435630092,28.33,76932.23,95.7,0.44249,0.00086,6.39477]
[1777435631047,28.32,76932.19,95.7,0.44245,0.00086,6.39467]
[1777435631896,28.32,76932.02,95.7,0.4423,0.00086,6.3943]
[1777435631997,28.32,76931.93,95.7,0.44222,0.00086,6.39411]
[1777435632967,28.32,76931.93,95.7,0.44222,0.00086,6.39411]
[1777435633068,28.32,76931.97,95.7,0.44225,0.00086,6.39419]
[1777435638372,28.32,76930.93,95.7,0.44135,0.00086,6.39196]
[1777435643529,28.31,76930.75,95.7,0.44118,0.00086,6.39154]
[1777435648531,28.3,76931.36,95.7,0.44169,0.00086,6.39281]
[1777435656750,28.3,76930.89,95.7,0.44115,0.00086,6.37775]
[1777435662215,28.29,76931.15,95.7,0.44136,0.00086,6.37827]
[1777435664802,28.29,76934.19,95.7,0.44398,0.00086,6.38462]
[1777435665913,28.29,76934.19,95.7,0.44398,0.00086,6.38462]
[1777435665917,28.29,76934.19,95.7,0.44398,0.00086,6.38462]
[1777435666255,28.29,76933.34,95.7,0.44324,0.00086,6.38287]
[1777435666610,28.29,76933.34,95.7,0.44324,0.00086,6.38287]
[1777435667969,28.29,76931.92,95.7,0.44201,0.00086,6.37989]
[1777435668070,28.29,76931.39,95.7,0.44156,0.00086,6.37876]
[1777435673248,28.28,76931.53,95.7,0.44167,0.00086,6.37903]
[1777435678411,28.28,76930.46,95.7,0.44073,0.00086,6.37671]
[1777435683939,28.27,76931.05,95.7,0.44123,0.00086,6.37795]
[1777435684945,28.27,76929.6,95.7,0.43998,0.00086,6.3748]
[1777435689980,28.27,76929.05,95.7,0.4395,0.00086,6.37358]
[1777435696022,28.27,76927.51,95.7,0.43816,0.00086,6.37013]
[1777435696757,28.27,76927.51,95.7,0.43816,0.00086,6.37013]
[1777435696762,28.27,76927.51,95.7,0.43816,0.00086,6.37013]
[1777435697030,28.26,76928.19,95.7,0.43875,0.00086,6.37165]
[1777435700587,28.26,76927.87,95.7,0.43847,0.00086,6.37093]
[1777435700689,28.26,76927.87,95.7,0.43847,0.00086,6.37093]
[1777435707100,28.26,76927.7,95.7,0.43831,0.00086,6.37053]
[1777435713142,28.26,76927.74,95.7,0.4382,0.00086,6.35651]
[1777435718963,28.26,76927.95,95.7,0.43838,0.00086,6.35698]
[1777435723718,28.25,76928.06,95.7,0.43847,0.00087,6.35721]
[1777435724220,28.25,76927.99,95.7,0.43841,0.00087,6.35704]
[1777435726408,28.25,76927.92,95.7,0.43834,0.00087,6.35688]
[1777435726459,28.25,76927.92,95.7,0.43834,0.00087,6.35688]
[1777435726876,28.25,76927.92,95.7,0.43834,0.00087,6.35688]
[1777435727171,28.25,76927.92,95.7,0.43834,0.00087,6.35688]
[1777435727193,28.25,76927.92,95.7,0.43834,0.00087,6.35688]
[1777435727242,28.25,76922.42,95.7,0.43359,0.00086,6.34406]
[1777435730263,28.25,76924.35,95.7,0.43525,0.00086,6.34864]
[1777435733717,28.24,76923.48,95.7,0.43448,0.00086,6.34655]
[1777435734291,28.24,76923.26,95.7,0.43429,0.00086,6.34602]
[1777435739326,28.23,76923.52,95.7,0.4345,0.00086,6.34659]
[1777435743704,28.23,76923.83,95.7,0.43476,0.00086,6.3473]
[1777435743705,28.23,76923.83,95.4,0.43476,0.00086,6.3473]
[1777435743805,28.23,76923.83,95.4,0.43475,0.00086,6.34729]
[1777435749402,28.24,76923.8,95.4,0.43476,0.00086,6.34731]
[1777435753931,28.25,76924.19,95.4,0.43512,0.00086,6.34829]
[1777435753932,28.25,76924.19,95.4,0.43512,0.00086,6.34829]
[1777435754073,28.25,76924.19,95.4,0.43512,0.00086,6.34829]
[1777435761811,28.26,76924.82,95.4,0.43569,0.00086,6.34984]
[1777435767528,28.3,76924.1,95.4,0.43515,0.00086,6.34837]
[1777435768535,28.3,76921.25,95.4,0.4327,0.00086,6.34156]
[1777435772205,28.31,76921.88,95.4,0.43326,0.00086,6.34313]
[1777435772563,28.31,76926.1,95.4,0.43677,0.00086,6.33897]
[1777435774577,28.31,76927.86,95.4,0.43829,0.00087,6.34296]
[1777435777610,28.31,76927.89,95.4,0.43831,0.00087,6.34301]
[1777435781182,28.3,76928.11,95.4,0.43849,0.00087,6.34349]
[1777435781284,28.3,76928.07,95.4,0.43845,0.00087,6.34339]
[1777435789682,28.3,76927.64,95.4,0.43807,0.00087,6.3424]
[1777435791476,28.3,76927.01,95.4,0.43753,0.00087,6.34098]
[1777435791479,28.3,76927.01,95.4,0.43753,0.00087,6.34098]
[1777435791696,28.3,76924.55,95.4,0.4354,0.00086,6.33529]
[1777435793542,28.3,76924.66,95.4,0.43549,0.00086,6.33555]
[1777435793711,28.3,76925.29,95.4,0.43604,0.00086,6.33702]
[1777435798746,28.3,76926.56,95.4,0.43713,0.00087,6.33994]
[1777435800833,28.3,76926.42,95.4,0.43701,0.00087,6.33962]
[1777435800934,28.3,76926.38,95.4,0.43698,0.00087,6.33953]
[1777435806801,28.3,76927.92,95.4,0.43831,0.00087,6.34301]
[1777435811837,28.29,76928.09,95.4,0.43845,0.00087,6.34339]
[1777435816872,28.29,76928.13,95.4,0.43848,0.00087,6.34347]
[1777435818343,28.29,76928.13,95.4,0.43848,0.00087,6.34347]
[1777435818737,28.29,76928.91,95.4,0.43916,0.00087,6.3452]
[1777435818886,28.29,76926.27,95.4,0.43687,0.00087,6.33924]
[1777435821907,28.29,76924.51,95.4,0.43535,0.00086,6.33516]
[1777435826942,28.29,76924.34,95.4,0.4352,0.00086,6.33476]
[1777435831977,28.29,76924.75,95.4,0.43541,0.00087,6.32156]
[1777435837012,28.29,76924.68,95.4,0.43535,0.00087,6.3214]
[1777435839229,28.29,76926.61,95.4,0.43703,0.00087,6.32588]
[1777435845224,28.29,76925.2,95.4,0.43581,0.00087,6.32262]
[1777435853125,28.3,76924.06,95.4,0.43482,0.00087,6.31996]
[1777435858162,28.3,76924.31,95.4,0.43504,0.00087,6.32056]
[1777435860884,28.3,76923.81,95.4,0.43461,0.00087,6.31938]
[1777435864869,28.3,76923.35,95.4,0.43421,0.00087,6.31828]
[1777435870475,28.3,76924.03,95.4,0.4348,0.00087,6.3199]
[1777435871253,28.3,76923.35,95.4,0.43421,0.00087,6.31829]
[1777435876337,28.3,76923.28,95.4,0.43415,0.00087,6.31812]
[1777435881323,28.3,76920.93,95.4,0.43212,0.00087,6.31242]
[1777435888425,28.3,76920.22,95.4,0.4315,0.00087,6.31066]
[1777435895420,28.29,76920.62,95.4,0.43169,0.00087,6.29742]
[1777435895575,28.29,76920.62,95.4,0.43169,0.00087,6.29742]
[1777435895711,28.29,76920.62,95.4,0.43169,0.00087,6.29742]
[1777435896428,28.3,76920.72,95.4,0.43178,0.00087,6.29767]
[1777435898442,28.3,76922.26,95.4,0.43312,0.00087,6.30145]
[1777435901604,28.3,76922.13,95.4,0.43301,0.00087,6.30115]
[1777435904099,28.3,76922.34,95.4,0.43319,0.00087,6.30165]
[1777435904157,28.3,76922.34,95.4,0.43319,0.00087,6.30165]
[1777435904484,28.3,76921.72,95.4,0.43265,0.00087,6.30014]
[1777435909520,28.29,76920.35,95.4,0.43145,0.00087,6.29674]
[1777435914555,28.29,76919.97,95.4,0.43111,0.00087,6.29576]
[1777435921504,28.28,76920.01,95.4,0.43113,0.00087,6.29584]
[1777435927554,28.28,76920.99,95.4,0.43197,0.00087,6.29822]
[1777435927617,28.28,76920.99,95.4,0.43197,0.00087,6.29822]
[1777435927705,28.28,76920.99,95.4,0.43197,0.00087,6.29822]
[1777435927825,28.28,76920.99,95.4,0.43197,0.00087,6.29822]
[1777435928297,28.28,76920.99,95.4,0.43197,0.00087,6.29822]
[1777435928313,28.28,76920.99,95.4,0.43197,0.00087,6.29822]
[1777435928353,28.28,76920.99,95.4,0.43197,0.00087,6.29822]
[1777435928373,28.28,76920.99,95.4,0.43197,0.00087,6.29822]
[1777435928452,28.28,76919.47,95.4,0.43064,0.00087,6.29443]
[1777435928653,28.28,76919.47,95.4,0.43064,0.00087,6.29443]
[1777435929522,28.27,76895.68,95.4,0.41011,0.00086,6.22638]
[1777435929661,28.27,76884.98,95.4,0.40094,0.00085,6.19044]
[1777435931249,28.27,76882.3,95.4,0.39866,0.00085,6.18092]
[1777435933027,28.27,76882.3,95.4,0.39866,0.00085,6.18092]
[1777435938456,28.27,76882.88,95.4,0.39915,0.00085,6.18299]
[1777435940021,28.27,76884.55,95.4,0.40057,0.00085,6.18891]
[1777435945593,28.27,76883.56,95.4,0.39972,0.00085,6.18538]
[1777435946470,28.27,76883.56,95.4,0.39972,0.00085,6.18538]
[1777435946505,28.27,76883.56,95.4,0.39972,0.00085,6.18538]
[1777435946511,28.27,76883.56,95.4,0.39972,0.00085,6.18538]
[1777435946548,28.27,76883.56,95.4,0.39972,0.00085,6.18538]
[1777435946487,28.27,76881.56,95.4,0.39802,0.00085,6.17822]
[1777435947326,28.27,76877.88,95.4,0.39488,0.00085,6.16474]
[1777435947787,28.27,76874.77,95.4,0.39224,0.00085,6.15306]
[1777435948570,28.27,76874.77,95.4,0.39224,0.00085,6.15306]
[1777435948632,28.27,76874.77,95.4,0.39224,0.00085,6.15306]
[1777435948642,28.27,76874.77,95.4,0.39224,0.00085,6.15306]
[1777435948653,28.27,76874.77,95.4,0.39224,0.00085,6.15306]
[1777435948700,28.27,76874.77,95.4,0.39224,0.00085,6.15306]
[1777435948759,28.27,76874.77,95.4,0.39224,0.00085,6.15306]
[1777435949096,28.27,76876.25,95.4,0.3935,0.00085,6.15866]
[1777435950129,28.27,76881.55,95.4,0.39801,0.00085,6.17818]
[1777435953831,28.27,76880.95,95.4,0.39727,0.00085,6.16151]
[1777435955650,28.27,76881.31,95.4,0.39758,0.00085,6.16282]
[1777435956481,28.27,76881.31,95.4,0.39758,0.00085,6.16282]
[1777435956500,28.27,76880.91,95.4,0.39724,0.00085,6.16138]
[1777435959778,28.27,76881.34,95.4,0.39762,0.00085,6.16298]
[1777435961976,28.28,76881.08,95.4,0.39741,0.00085,6.16211]
[1777435962950,28.28,76881.08,95.4,0.39742,0.00085,6.16213]
[1777435963040,28.28,76881.01,95.4,0.39736,0.00085,6.16189]
[1777435964720,28.28,76881.08,95.4,0.39742,0.00085,6.16214]
[1777435964907,28.28,76881.12,95.4,0.39745,0.00085,6.16227]
[1777435966433,28.28,76881.12,95.4,0.39745,0.00085,6.16227]
[1777435966535,28.28,76880.98,95.4,0.39733,0.00085,6.16178]
[1777435966807,28.28,76880.98,95.4,0.39733,0.00085,6.16178]
[1777435966921,28.28,76880.9,95.4,0.39726,0.00085,6.16149]
[1777435971958,28.28,76881.01,95.4,0.39737,0.00085,6.16192]
[1777435972589,28.28,76881.01,95.4,0.39737,0.00085,6.16192]
[1777435973349,28.28,76880.94,95.4,0.39731,0.00085,6.16166]
[1777435974266,28.28,76880.94,95.4,0.39731,0.00085,6.16166]
[1777435974309,28.28,76880.94,95.4,0.3973,0.00085,6.16165]
[1777435975272,28.28,76880.94,95.4,0.3973,0.00085,6.16165]
[1777435975374,28.28,76880.9,95.4,0.39727,0.00085,6.16151]
[1777435976275,28.28,76880.9,95.4,0.39727,0.00085,6.16151]
[1777435976346,28.28,76880.9,95.4,0.39727,0.00085,6.1615]
[1777435981025,28.28,76883.88,95.4,0.39982,0.00085,6.17223]
[1777435981598,28.28,76883.88,95.4,0.39982,0.00085,6.17223]
[1777435982032,28.28,76883.84,95.4,0.39978,0.00085,6.17207]
[1777435982721,28.28,76883.84,95.4,0.39978,0.00085,6.17207]
[1777435983039,28.28,76888.32,95.4,0.40362,0.00086,6.18768]
[1777435984046,28.28,76891.7,95.4,0.40651,0.00086,6.19908]
[1777435985389,28.28,76891.7,95.4,0.40651,0.00086,6.19908]
[1777435985429,28.28,76891.7,95.4,0.40651,0.00086,6.19908]
[1777435985566,28.28,76891.55,95.4,0.40638,0.00086,6.19857]
[1777435986059,28.28,76899.35,95.4,0.41309,0.00086,6.22365]
[1777435987408,28.28,76902.29,95.4,0.41562,0.00086,6.23263]
[1777435993109,28.26,76902.08,95.4,0.41539,0.00086,6.23185]
[1777435994082,28.26,76902.08,95.4,0.41539,0.00086,6.23185]
[1777435997137,28.26,76903.97,95.4,0.417,0.00086,6.23744]
[1777435997806,28.26,76903.97,95.4,0.417,0.00086,6.23744]
[1777435998874,28.25,76905.16,95.4,0.41802,0.00086,6.24094]
[1777435999300,28.25,76906.11,95.4,0.41884,0.00087,6.24372]
[1777436000158,28.25,76908.83,95.4,0.42119,0.00087,6.25153]
[1777436005193,28.25,76909.0,95.4,0.42132,0.00087,6.25195]
[1777436006263,28.25,76909.0,95.4,0.42132,0.00087,6.25195]
[1777436006339,28.25,76909.0,95.4,0.42132,0.00087,6.25194]
[1777436009877,28.25,76909.18,95.4,0.42147,0.00087,6.25245]
[1777436009879,28.25,76909.18,95.4,0.42147,0.00087,6.25245]
[1777436009887,28.25,76909.18,95.4,0.42147,0.00087,6.25245]
[1777436010228,28.25,76909.37,95.4,0.42164,0.00087,6.25299]
[1777436011239,28.25,76909.37,95.4,0.42164,0.00087,6.25299]
[1777436011339,28.25,76908.89,95.4,0.42105,0.00087,6.23729]
[1777436016755,28.25,76908.43,95.4,0.42065,0.00087,6.23599]
[1777436021461,28.25,76908.53,95.4,0.42074,0.00087,6.23628]
[1777436021464,28.25,76908.53,95.4,0.42074,0.00087,6.23628]
[1777436021556,28.25,76908.26,95.4,0.42051,0.00087,6.23551]
[1777436023526,28.25,76909.39,95.4,0.42149,0.00087,6.23873]
[1777436023620,28.25,76909.39,95.4,0.42149,0.00087,6.23873]
[1777436030371,28.25,76910.78,95.4,0.4227,0.00087,6.24264]
[1777436035406,28.25,76910.75,95.4,0.42268,0.00087,6.24255]
[1777436043462,28.25,76910.32,95.4,0.4223,0.00087,6.24135]
[1777436048496,28.25,76910.06,95.4,0.42208,0.00087,6.24062]
[1777436051518,28.25,76911.74,95.4,0.42353,0.00087,6.24529]
[1777436056011,28.25,76910.82,95.4,0.42273,0.00087,6.24274]
[1777436056553,28.25,76907.99,95.4,0.42028,0.00087,6.23474]
[1777436057559,28.25,76905.71,95.4,0.4183,0.00087,6.22813]
[1777436060581,28.25,76904.16,95.4,0.41695,0.00087,6.22354]
[1777436063744,28.25,76904.4,95.4,0.41716,0.00087,6.22425]
[1777436064608,28.25,76912.29,95.4,0.42401,0.00087,6.24679]
[1777436065616,28.25,76915.85,95.4,0.42711,0.00087,6.25635]
[1777436066623,28.25,76918.78,95.4,0.42966,0.00087,6.26393]
[1777436067630,28.25,76916.23,95.4,0.42743,0.00087,6.25733]
[1777436072664,28.24,76915.59,95.4,0.4267,0.00087,6.24127]
[1777436077700,28.24,76915.61,95.4,0.42671,0.00087,6.2413]
[1777436083049,28.24,76916.11,95.4,0.42714,0.00087,6.24261]
[1777436089038,28.23,76915.63,95.4,0.42671,0.00087,6.24131]
[1777436091946,28.23,76915.74,95.4,0.4268,0.00087,6.24159]
[1777436094275,28.23,76914.16,95.4,0.42542,0.00087,6.23736]
[1777436100583,28.22,76914.02,95.4,0.42526,0.00087,6.23687]
[1777436100658,28.22,76914.02,95.4,0.42526,0.00087,6.23687]
[1777436100684,28.21,76913.91,95.4,0.42515,0.00087,6.23654]
[1777436102691,28.21,76917.55,95.4,0.42832,0.00087,6.24616]
[1777436102719,28.21,76917.55,95.4,0.42832,0.00087,6.24616]
[1777436102875,28.21,76919.51,95.4,0.43004,0.00087,6.25119]
[1777436107911,28.2,76919.91,95.4,0.43037,0.00088,6.25216]
[1777436114949,28.2,76921.19,95.4,0.43148,0.00088,6.25534]
[1777436114955,28.2,76921.19,95.4,0.43148,0.00088,6.25534]
[1777436114956,28.2,76921.19,95.4,0.43148,0.00088,6.25534]
[1777436114963,28.2,76921.19,95.4,0.43148,0.00088,6.25534]
[1777436114975,28.2,76921.19,95.4,0.43148,0.00088,6.25534]
[1777436115151,28.2,76921.19,95.4,0.43148,0.00088,6.25534]
[1777436115172,28.2,76921.19,95.4,0.43148,0.00088,6.25534]
[1777436115489,28.19,76921.2,95.4,0.43148,0.00088,6.25532]
[1777436116583,28.19,76929.43,95.4,0.43869,0.00088,6.27476]
[1777436121322,28.19,76928.85,95.4,0.43819,0.00088,6.27347]
[1777436121324,28.19,76928.85,95.4,0.43819,0.00088,6.27347]
[1777436126038,28.2,76931.53,95.4,0.44055,0.00088,6.27943]
[1777436128052,28.2,76933.64,95.4,0.44241,0.00088,6.28396]
[1777436130425,28.2,76933.67,95.4,0.44244,0.00088,6.28403]
[1777436136528,28.21,76933.0,95.4,0.44174,0.00088,6.26837]
[1777436142190,28.22,76932.41,95.4,0.44125,0.00088,6.26717]
[1777436144164,28.22,76930.43,95.4,0.43951,0.00088,6.26286]
[1777436149199,28.21,76930.47,95.4,0.43951,0.00088,6.26288]
[1777436153074,28.21,76929.65,95.4,0.43878,0.00088,6.26103]
[1777436154640,28.2,76929.48,95.4,0.43862,0.00088,6.26064]
[1777436160520,28.2,76929.71,95.4,0.43881,0.00088,6.26111]
[1777436161283,28.19,76935.44,95.4,0.44386,0.00088,6.27341]
[1777436162290,28.19,76936.87,95.4,0.44511,0.00088,6.27631]
[1777436163557,28.19,76936.87,95.4,0.44511,0.00088,6.27631]
[1777436163563,28.19,76936.87,95.4,0.44511,0.00088,6.27631]
[1777436163659,28.19,76939.61,95.4,0.44753,0.00088,6.28171]
[1777436165621,28.19,76939.65,95.4,0.44756,0.00088,6.28178]
[1777436165694,28.19,76939.65,95.4,0.44756,0.00088,6.28178]
[1777436165708,28.19,76939.65,95.4,0.44756,0.00088,6.28178]
[1777436165724,28.19,76939.65,95.4,0.44756,0.00088,6.28178]
[1777436165804,28.19,76939.65,95.4,0.44757,0.00088,6.28179]
[1777436165914,28.19,76939.65,95.4,0.44757,0.00088,6.28179]
[1777436165988,28.19,76939.65,95.4,0.44757,0.00088,6.28179]
[1777436165995,28.19,76939.65,95.4,0.44757,0.00088,6.28179]
[1777436166063,28.19,76939.65,95.4,0.44757,0.00088,6.28179]
[1777436166102,28.19,76939.65,95.4,0.44757,0.00088,6.28179]
[1777436166502,28.19,76939.65,95.4,0.44757,0.00088,6.28179]
[1777436166555,28.19,76956.04,95.4,0.46207,0.00089,6.30929]
[1777436167325,28.19,76958.56,95.4,0.4643,0.00089,6.31277]
[1777436168772,28.18,76956.99,95.4,0.46291,0.00089,6.31061]
[1777436170923,28.18,76956.76,95.4,0.46269,0.00089,6.31028]
[1777436170959,28.18,76956.76,95.4,0.46269,0.00089,6.31028]
[1777436171606,28.17,76948.2,95.4,0.4551,0.00089,6.29712]
[1777436171835,28.17,76948.2,95.4,0.4551,0.00089,6.29712]
[1777436172359,28.17,76943.22,95.4,0.45068,0.00088,6.28842]
[1777436174432,28.17,76942.62,95.4,0.45016,0.00088,6.28733]
[1777436174526,28.18,76942.32,95.4,0.4499,0.00088,6.28678]
[1777436175381,28.17,76944.74,95.4,0.45203,0.00088,6.29117]
[1777436180500,28.17,76944.09,95.4,0.45145,0.00088,6.28999]
[1777436182052,28.17,76944.11,95.4,0.45146,0.00089,6.29001]
[1777436183081,28.17,76944.11,95.4,0.45146,0.00089,6.29001]
[1777436183442,28.16,76944.1,95.4,0.45145,0.00089,6.28998]
[1777436188477,28.16,76944.95,95.4,0.45219,0.00089,6.29148]
[1777436191498,28.16,76944.23,95.4,0.45144,0.00089,6.27591]
[1777436194985,28.15,76944.16,95.4,0.45137,0.00089,6.27578]
[1777436196642,28.15,76948.96,95.4,0.45563,0.00089,6.28406]
[1777436197687,28.15,76952.11,95.4,0.45843,0.00089,6.28911]
[1777436198826,28.15,76953.32,95.4,0.4595,0.00089,6.29096]
[1777436199554,28.15,76953.59,95.4,0.45975,0.00089,6.29138]
[1777436202522,28.16,76954.2,95.4,0.4603,0.00089,6.2923]
[1777436203582,28.17,76956.79,95.4,0.46261,0.00089,6.29606]
[1777436204527,28.17,76956.79,95.4,0.46261,0.00089,6.29606]
[1777436204700,28.17,76958.89,95.4,0.46449,0.00089,6.29895]
[1777436205174,28.17,76958.89,95.4,0.46449,0.00089,6.29895]
[1777436205793,28.17,76964.06,95.4,0.46909,0.00089,6.30545]
[1777436205977,28.17,76964.06,95.4,0.46909,0.00089,6.30545]
[1777436206073,28.17,76964.06,95.4,0.46909,0.00089,6.30545]
[1777436206603,28.17,76966.05,95.4,0.47086,0.00089,6.30773]
[1777436207645,28.17,76966.05,95.4,0.47086,0.00089,6.30773]
[1777436207725,28.16,76969.57,95.4,0.47399,0.00089,6.31146]
[1777436209031,28.16,76968.74,95.4,0.47325,0.00089,6.31061]
[1777436210593,28.16,76968.57,95.4,0.4731,0.00089,6.31044]
[1777436211080,28.17,76969.2,95.4,0.47366,0.00089,6.31109]
[1777436212937,28.17,76970.73,95.4,0.47503,0.00089,6.31261]
[1777436216015,28.17,76971.8,95.4,0.47599,0.00089,6.31363]
[1777436216596,28.17,76971.8,95.4,0.47599,0.00089,6.31363]
[1777436218080,28.17,76971.96,95.4,0.47613,0.00089,6.31377]
[1777436218093,28.17,76971.96,95.4,0.47613,0.00089,6.31377]
[1777436218137,28.17,76971.96,95.4,0.47613,0.00089,6.31377]
[1777436218687,28.17,76973.53,95.4,0.47753,0.00089,6.31519]
[1777436222108,28.17,76974.6,95.4,0.47849,0.00089,6.31612]
[1777436222472,28.17,76974.6,95.4,0.47849,0.00089,6.31612]
[1777436222542,28.17,76974.6,95.4,0.47849,0.00089,6.31612]
[1777436223722,28.18,76971.61,95.4,0.47582,0.00089,6.31345]
[1777436224728,28.17,76967.98,95.4,0.47259,0.00089,6.30984]
[1777436225026,28.17,76967.98,95.4,0.47259,0.00089,6.30984]
[1777436225736,28.17,76964.91,95.4,0.46985,0.00089,6.30645]
[1777436226745,28.17,76963.13,95.4,0.46827,0.00089,6.30436]
[1777436231778,28.18,76962.75,95.4,0.46793,0.00089,6.3039]
[1777436233437,28.18,76962.79,95.4,0.46797,0.00089,6.30395]
[1777436233477,28.18,76962.79,95.4,0.46797,0.00089,6.30395]
[1777436233791,28.18,76965.73,95.4,0.47059,0.00089,6.30739]
[1777436235806,28.18,76967.13,95.4,0.47183,0.00089,6.30893]
[1777436236812,28.18,76969.33,95.4,0.47379,0.00089,6.31123]
[1777436237044,28.18,76969.33,95.4,0.47379,0.00089,6.31123]
[1777436237820,28.18,76967.27,95.4,0.47196,0.00089,6.30908]
[1777436243862,28.18,76967.71,95.4,0.47235,0.00089,6.30955]
[1777436248897,28.18,76968.07,95.4,0.47267,0.00089,6.30993]
[1777436253932,28.18,76967.82,95.4,0.47238,0.00089,6.29543]
[1777436256760,28.18,76967.9,95.4,0.47245,0.00089,6.29552]
[1777436256770,28.18,76967.9,95.4,0.47245,0.00089,6.29552]
[1777436256871,28.18,76967.9,95.4,0.47245,0.00089,6.29552]
[1777436261988,28.18,76968.14,95.4,0.47267,0.00089,6.29577]
[1777436268030,28.18,76967.96,95.4,0.47251,0.00089,6.29558]
[1777436273066,28.18,76967.71,95.4,0.47229,0.00089,6.29532]
[1777436276968,28.18,76967.23,95.4,0.47186,0.00089,6.29481]
[1777436277020,28.18,76967.23,95.4,0.47186,0.00089,6.29481]
[1777436277494,28.18,76966.27,95.4,0.471,0.00089,6.29376]
[1777436278083,28.18,76966.27,95.4,0.471,0.00089,6.29376]
[1777436278100,28.18,76964.2,95.4,0.46915,0.00089,6.29139]
[1777436280120,28.18,76964.74,95.4,0.46964,0.00089,6.29202]
[1777436282128,28.18,76961.89,95.4,0.46709,0.00089,6.28859]
[1777436283370,28.18,76960.37,95.4,0.46573,0.00089,6.28666]
[1777436285044,28.18,76960.51,95.4,0.46585,0.00089,6.28684]
[1777436285811,28.17,76959.85,95.4,0.46526,0.00089,6.28597]
[1777436286334,28.17,76956.22,95.4,0.46203,0.00089,6.28101]
[1777436288170,28.17,76954.25,95.4,0.46027,0.00089,6.27814]
[1777436290184,28.17,76956.34,95.4,0.46213,0.00089,6.28118]
[1777436295219,28.17,76956.65,95.4,0.46241,0.00089,6.28161]
[1777436301260,28.17,76957.38,95.4,0.46305,0.00089,6.28263]
[1777436306296,28.16,76956.64,95.4,0.46239,0.00089,6.28158]
[1777436311331,28.16,76956.55,95.4,0.46221,0.00089,6.26715]
[1777436316366,28.16,76955.71,95.4,0.46146,0.00089,6.26595]
[1777436320285,28.16,76955.94,95.4,0.46167,0.00089,6.26628]
[1777436325429,28.16,76955.79,95.4,0.46153,0.00089,6.26606]
[1777436329457,28.16,76953.62,95.4,0.45959,0.00089,6.26285]
[1777436330331,28.16,76953.62,95.4,0.45959,0.00089,6.26285]
[1777436330464,28.16,76952.76,95.4,0.45882,0.00089,6.26154]
[1777436334210,28.16,76952.79,95.4,0.45885,0.00089,6.26159]
[1777436334492,28.16,76954.61,95.4,0.46048,0.00089,6.26433]
[1777436340482,28.16,76955.81,95.4,0.46155,0.00089,6.26609]
[1777436345810,28.16,76955.21,95.4,0.46101,0.00089,6.26521]
[1777436351611,28.16,76955.21,95.4,0.46101,0.00089,6.26521]
[1777436356646,28.16,76955.03,95.4,0.46085,0.00089,6.26495]
[1777436360823,28.16,76955.24,95.4,0.46103,0.00089,6.26525]
[1777436360871,28.16,76957.22,95.4,0.4628,0.00089,6.26808]
[1777436361376,28.16,76957.22,95.4,0.4628,0.00089,6.26808]
[1777436361681,28.16,76957.26,95.4,0.46284,0.00089,6.26814]
[1777436364703,28.15,76959.58,95.4,0.46491,0.00089,6.27129]
[1777436369757,28.15,76960.0,95.4,0.46528,0.00089,6.27184]
[1777436370747,28.15,76963.42,95.4,0.46834,0.0009,6.27614]
[1777436371670,28.15,76963.42,95.4,0.46834,0.0009,6.27614]
[1777436371673,28.15,76963.42,95.4,0.46834,0.0009,6.27614]
[1777436371754,28.15,76963.46,95.4,0.4683,0.0009,6.26188]
[1777436377455,28.15,76963.21,95.4,0.46808,0.0009,6.26157]
[1777436384846,28.15,76963.71,95.4,0.46852,0.0009,6.26217]
[1777436391894,28.14,76963.46,95.4,0.4683,0.0009,6.26187]
[1777436394133,28.14,76963.61,95.4,0.46843,0.0009,6.26205]
[1777436394171,28.14,76963.61,95.4,0.46843,0.0009,6.26205]
[1777436394916,28.14,76964.33,95.4,0.46908,0.0009,6.26291]
[1777436397937,28.14,76966.79,95.4,0.47128,0.0009,6.26571]
[1777436399950,28.14,76968.97,95.4,0.47324,0.0009,6.26803]
[1777436400958,28.14,76970.45,95.4,0.47457,0.0009,6.26952]
[1777436405994,28.14,76971.41,95.4,0.47543,0.0009,6.27044]
[1777436412776,28.14,76972.06,95.4,0.47601,0.0009,6.27106]
[1777436416064,28.15,76969.82,95.4,0.47401,0.0009,6.2689]
[1777436418078,28.15,76968.12,95.4,0.47248,0.0009,6.26715]
[1777436421396,28.15,76967.43,95.4,0.47187,0.0009,6.26641]
[1777436422872,28.15,76965.15,95.4,0.46982,0.0009,6.26387]
[1777436426661,28.15,76964.18,95.4,0.46895,0.0009,6.26274]
[1777436426673,28.15,76964.15,95.4,0.46893,0.0009,6.26271]
[1777436428148,28.15,76961.78,95.4,0.4668,0.0009,6.25981]
[1777436433183,28.15,76961.77,95.4,0.4667,0.0009,6.24544]
[1777436436658,28.15,76961.52,95.4,0.46648,0.0009,6.24512]
[1777436437211,28.14,76959.04,95.4,0.46424,0.0009,6.24188]
[1777436440518,28.14,76958.06,95.4,0.46336,0.0009,6.24054]
[1777436440698,28.14,76958.08,95.4,0.46338,0.0009,6.24056]
[1777436441432,28.14,76958.08,95.4,0.46338,0.0009,6.24056]
[1777436441523,28.14,76957.15,95.4,0.46254,0.0009,6.23927]
[1777436446209,28.14,76956.54,95.4,0.46199,0.0009,6.2384]
[1777436446275,28.14,76956.74,95.4,0.46217,0.0009,6.23868]
[1777436451310,28.14,76956.89,95.4,0.46231,0.0009,6.23889]
[1777436456445,28.14,76956.64,95.4,0.46208,0.0009,6.23854]
[1777436462387,28.14,76956.59,95.4,0.46203,0.0009,6.23846]
[1777436467423,28.14,76956.69,95.4,0.46212,0.0009,6.2386]
[1777436473271,28.14,76956.56,95.4,0.462,0.0009,6.23842]
[1777436478274,28.14,76956.25,95.4,0.46173,0.0009,6.23797]
[1777436484837,28.14,76955.96,95.4,0.46147,0.0009,6.23756]
[1777436484842,28.14,76955.95,95.4,0.46146,0.0009,6.23754]
[1777436488371,28.14,76956.8,95.4,0.46222,0.0009,6.23876]
[1777436488569,28.14,76957.93,95.4,0.46323,0.0009,6.24034]
[1777436489576,28.14,76959.67,95.4,0.4648,0.0009,6.2427]
[1777436491099,28.14,76959.67,95.4,0.4648,0.0009,6.2427]
[1777436491102,28.14,76959.67,95.4,0.4648,0.0009,6.2427]
[1777436491811,28.14,76962.84,95.4,0.46757,0.0009,6.23238]
[1777436495618,28.14,76964.21,95.4,0.46881,0.0009,6.23403]
[1777436498131,28.14,76963.68,95.4,0.46833,0.0009,6.2334]
[1777436499332,28.14,76962.47,95.4,0.46724,0.0009,6.23192]
[1777436499646,28.13,76961.58,95.4,0.46643,0.0009,6.2308]
[1777436504681,28.13,76962.86,95.4,0.46758,0.0009,6.23239]
[1777436509620,28.13,76963.98,95.4,0.46859,0.0009,6.23375]
[1777436509623,28.13,76963.98,95.4,0.46859,0.0009,6.23375]
[1777436509826,28.13,76963.98,95.4,0.46859,0.0009,6.23375]
[1777436509873,28.13,76963.98,95.4,0.46859,0.0009,6.23375]
[1777436512737,28.13,76970.64,95.4,0.4746,0.0009,6.241]
[1777436517985,28.12,76969.36,95.4,0.47344,0.0009,6.23971]
[1777436521806,28.12,76970.79,95.4,0.47473,0.0009,6.24114]
[1777436524259,28.12,76970.75,95.4,0.47469,0.0009,6.2411]
[1777436529894,28.12,76970.86,95.4,0.47479,0.0009,6.24121]
[1777436531703,28.12,76970.86,95.4,0.47479,0.0009,6.24121]
[1777436531708,28.12,76970.86,95.4,0.47479,0.0009,6.24121]
[1777436531735,28.12,76970.86,95.4,0.47479,0.0009,6.24121]
[1777436532065,28.12,76973.74,95.4,0.47739,0.0009,6.24389]
[1777436533127,28.12,76976.74,95.4,0.4801,0.0009,6.2464]
[1777436534858,28.12,76977.18,95.4,0.4805,0.0009,6.24674]
[1777436535079,28.13,76977.26,95.4,0.48058,0.0009,6.24681]
[1777436535904,28.13,76979.12,95.4,0.48226,0.0009,6.24819]
[1777436539266,28.13,76979.26,95.4,0.48239,0.0009,6.24829]
[1777436543638,28.13,76980.69,95.4,0.48368,0.0009,6.24927]
[1777436546645,28.14,76980.57,95.4,0.48358,0.0009,6.24919]
[1777436546981,28.14,76980.62,95.4,0.48362,0.0009,6.24922]
[1777436548090,28.14,76980.62,95.4,0.48362,0.0009,6.24922]
[1777436549147,28.14,76987.39,95.4,0.48974,0.0009,6.25297]
[1777436549261,28.14,76987.39,95.4,0.48974,0.0009,6.25297]
[1777436549321,28.14,76987.39,95.4,0.48974,0.0009,6.25297]
[1777436550008,28.14,76990.21,95.4,0.49229,0.0009,6.2541]
[1777436550612,28.14,76990.21,95.4,0.49229,0.0009,6.2541]
[1777436551059,28.14,76990.21,95.4,0.49229,0.0009,6.2541]
[1777436551084,28.15,76991.24,95.4,0.49321,0.00091,6.24009]
[1777436551488,28.15,76991.24,95.4,0.49321,0.00091,6.24009]
[1777436551531,28.15,76991.24,95.4,0.49321,0.00091,6.24009]
[1777436551782,28.15,76991.24,95.4,0.49321,0.00091,6.24009]
[1777436552016,28.15,77002.16,95.4,0.5031,0.00091,6.24169]
[1777436552874,28.15,77002.16,95.4,0.5031,0.00091,6.24169]
[1777436552910,28.15,77002.16,95.4,0.5031,0.00091,6.24169]
[1777436553023,28.15,77005.45,95.4,0.50608,0.00091,6.24142]
[1777436554030,28.16,77006.72,95.4,0.50723,0.00091,6.24122]
[1777436554434,28.16,77006.72,95.4,0.50723,0.00091,6.24122]
[1777436554571,28.16,77006.72,95.4,0.50723,0.00091,6.24122]
[1777436555037,28.16,77006.21,95.4,0.50676,0.00091,6.24131]
[1777436556353,28.16,77006.0,95.4,0.50657,0.00091,6.24134]
[1777436557051,28.16,77006.21,95.4,0.50676,0.00091,6.24131]
[1777436560072,28.16,77007.53,95.4,0.50796,0.00091,6.24107]
[1777436561079,28.16,77009.23,95.4,0.5095,0.00091,6.24068]
[1777436561969,28.16,77009.23,95.4,0.5095,0.00091,6.24068]
[1777436562086,28.16,77011.84,95.4,0.51186,0.0009,6.2399]
[1777436564100,28.17,77009.54,95.4,0.50978,0.0009,6.2406]
[1777436568158,28.18,77009.38,95.4,0.50963,0.0009,6.24064]
[1777436568159,28.18,77009.38,95.4,0.50963,0.0009,6.24064]
[1777436568197,28.18,77009.38,95.4,0.50963,0.0009,6.24064]
[1777436568204,28.18,77009.38,95.4,0.50963,0.0009,6.24064]
[1777436569135,28.18,77006.66,95.4,0.50717,0.0009,6.24123]
[1777436570142,28.18,77004.92,95.4,0.50559,0.0009,6.24149]
[1777436573163,28.18,77000.1,95.4,0.50123,0.0009,6.24168]
[1777436573595,28.18,77000.1,95.4,0.50123,0.0009,6.24168]
[1777436574170,28.18,76999.6,95.4,0.50078,0.0009,6.24166]
[1777436576184,28.18,76997.83,95.4,0.49918,0.0009,6.24151]
[1777436577053,28.18,76997.83,95.4,0.49918,0.0009,6.24151]
[1777436580016,28.19,76997.65,95.4,0.49902,0.0009,6.24149]
[1777436580152,28.19,76997.65,95.4,0.49902,0.0009,6.24149]
[1777436580996,28.19,77003.22,95.4,0.50405,0.0009,6.24164]
[1777436581219,28.19,77005.74,95.4,0.50633,0.0009,6.24138]
[1777436582226,28.19,77007.49,95.4,0.50792,0.0009,6.24108]
[1777436585066,28.2,77007.5,95.4,0.50792,0.0009,6.24108]
[1777436585069,28.2,77007.5,95.4,0.50792,0.0009,6.24108]
[1777436585075,28.2,77007.5,95.4,0.50792,0.0009,6.24108]
[1777436585167,28.2,77007.23,95.4,0.50768,0.0009,6.24113]
[1777436585917,28.2,77007.23,95.4,0.50768,0.0009,6.24113]
[1777436586028,28.2,77007.23,95.4,0.50768,0.0009,6.24113]
[1777436586121,28.2,77008.2,95.4,0.50856,0.0009,6.24093]
[1777436586621,28.2,77009.68,95.4,0.50989,0.0009,6.24057]
[1777436587475,28.2,77009.68,95.4,0.50989,0.0009,6.24057]
[1777436587491,28.2,77009.68,95.4,0.50989,0.0009,6.24057]
[1777436587547,28.2,77009.68,95.4,0.50989,0.0009,6.24057]
[1777436587880,28.2,77010.59,95.4,0.51072,0.0009,6.24031]
[1777436588269,28.2,77018.09,95.4,0.51749,0.0009,6.23717]
[1777436589594,28.21,77019.59,95.4,0.51884,0.0009,6.23632]
[1777436590219,28.21,77019.59,95.4,0.51884,0.0009,6.23632]
[1777436590806,28.21,77019.59,95.4,0.51884,0.0009,6.23632]
[1777436591302,28.21,77021.74,95.4,0.52078,0.0009,6.23499]
[1777436594055,28.22,77022.05,95.4,0.52106,0.0009,6.23479]
[1777436596138,28.23,77022.63,95.4,0.52157,0.0009,6.23441]
[1777436597052,28.24,77022.37,95.4,0.52133,0.0009,6.23459]
[1777436597059,28.24,77022.37,95.4,0.52133,0.0009,6.23459]
[1777436598973,28.24,77022.09,95.4,0.52108,0.0009,6.23478]
[1777436599074,28.25,77022.41,95.4,0.52136,0.0009,6.23457]
[1777436604393,28.25,77022.83,95.4,0.52174,0.0009,6.23428]
[1777436609428,28.25,77022.92,95.4,0.52182,0.0009,6.23422]
[1777436614079,28.25,77023.16,95.4,0.52208,0.0009,6.21963]
[1777436614126,28.25,77022.88,95.4,0.52183,0.0009,6.21982]
[1777436614271,28.25,77022.88,95.4,0.52183,0.0009,6.21982]
[1777436614463,28.25,77024.13,95.4,0.52296,0.0009,6.21894]
[1777436619526,28.27,77025.11,95.4,0.52383,0.0009,6.21822]
[1777436621040,28.27,77026.17,95.4,0.52479,0.0009,6.21739]
[1777436626404,28.29,77026.96,95.4,0.52548,0.0009,6.21677]
[1777436626547,28.29,77028.26,95.4,0.52665,0.0009,6.21569]
[1777436627553,28.3,77029.8,95.4,0.52803,0.0009,6.21433]
[1777436628561,28.3,77031.79,95.4,0.52982,0.0009,6.21246]
[1777436629751,28.31,77033.77,95.4,0.53159,0.0009,6.21049]
[1777436631086,28.31,77033.77,95.4,0.53159,0.0009,6.21049]
[1777436631125,28.31,77033.77,95.4,0.53159,0.0009,6.21049]
[1777436631137,28.31,77033.77,95.4,0.53159,0.0009,6.21049]
[1777436631186,28.31,77033.77,95.4,0.53159,0.0009,6.21049]
[1777436631226,28.31,77033.87,95.4,0.53168,0.0009,6.21038]
[1777436632092,28.31,77035.09,95.4,0.53278,0.0009,6.2091]
[1777436632332,28.31,77035.09,95.4,0.53278,0.0009,6.2091]
[1777436634738,28.32,77035.56,95.4,0.53319,0.0009,6.2086]
[1777436634742,28.32,77035.56,95.4,0.53319,0.0009,6.2086]
[1777436635241,28.32,77035.56,95.4,0.53319,0.0009,6.2086]
[1777436635256,28.32,77037.38,95.4,0.53482,0.0009,6.20658]
[1777436635814,28.32,77037.38,95.4,0.53482,0.0009,6.20658]
[1777436635917,28.32,77037.38,95.4,0.53482,0.0009,6.20658]
[1777436635983,28.33,77039.15,95.4,0.53641,0.0009,6.2045]
[1777436637123,28.33,77042.9,95.4,0.53977,0.0009,6.19978]
[1777436637624,28.33,77044.75,95.4,0.54143,0.0009,6.19729]
[1777436638631,28.33,77047.47,95.4,0.54386,0.0009,6.19344]
[1777436641104,28.34,77046.96,95.4,0.5434,0.0009,6.19419]
[1777436641918,28.35,77046.93,95.4,0.54336,0.0009,6.19426]
[1777436642019,28.35,77043.91,95.4,0.54065,0.0009,6.19848]
[1777436642996,28.35,77043.91,95.4,0.54065,0.0009,6.19848]
[1777436643020,28.35,77043.91,95.4,0.54065,0.0009,6.19848]
[1777436643048,28.35,77043.91,95.4,0.54065,0.0009,6.19848]
[1777436643149,28.35,77042.48,95.4,0.53936,0.0009,6.20039]
[1777436643476,28.35,77042.48,95.4,0.53936,0.0009,6.20039]
[1777436643989,28.36,77035.55,95.4,0.53314,0.0009,6.20867]
[1777436644673,28.36,77032.67,95.4,0.53055,0.0009,6.21167]
[1777436647052,28.36,77033.01,95.4,0.53085,0.0009,6.21133]
[1777436650639,28.37,77032.47,95.4,0.53037,0.0009,6.21187]
[1777436651025,28.38,77032.47,95.4,0.53036,0.0009,6.21188]
[1777436651700,28.38,77032.47,95.4,0.53036,0.0009,6.21188]
[1777436651709,28.38,77032.47,95.4,0.53036,0.0009,6.21188]
[1777436651723,28.38,77030.44,95.4,0.52853,0.0009,6.21382]
[1777436652732,28.38,77028.77,95.4,0.52703,0.0009,6.21532]
[1777436656438,28.38,77028.55,95.4,0.52683,0.0009,6.21551]
[1777436656650,28.38,77028.55,95.4,0.52683,0.0009,6.21551]
[1777436656939,28.38,77028.55,95.4,0.52683,0.0009,6.21551]
[1777436657279,28.38,77028.55,95.4,0.52683,0.0009,6.21551]
[1777436657040,28.38,77028.91,95.4,0.52716,0.0009,6.2152]
[1777436657972,28.38,77025.02,95.4,0.52366,0.0009,6.21837]
[1777436658802,28.38,77023.66,95.4,0.52244,0.0009,6.21936]
[1777436660264,28.38,77023.66,95.4,0.52244,0.0009,6.21936]
[1777436660495,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436660710,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436660724,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436660756,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436660786,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436660808,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436660887,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436660894,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436660912,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436661059,28.38,77023.69,95.4,0.52247,0.0009,6.21934]
[1777436661068,28.38,77013.6,95.4,0.51339,0.0009,6.22489]
[1777436661823,28.38,77001.3,95.4,0.50232,0.0009,6.2273]
[1777436662560,28.38,77001.3,95.4,0.50232,0.0009,6.2273]
[1777436662830,28.38,77003.27,95.4,0.50409,0.0009,6.22724]
[1777436664061,28.38,77003.27,95.4,0.50409,0.0009,6.22724]
[1777436665389,28.37,77004.77,95.4,0.50544,0.0009,6.22711]
[1777436667051,28.37,77004.8,95.4,0.50547,0.0009,6.22711]
[1777436668871,28.37,77002.63,95.4,0.50352,0.0009,6.22727]
[1777436670234,28.37,77002.63,95.4,0.50352,0.0009,6.22727]
[1777436670371,28.37,77002.22,95.4,0.50315,0.0009,6.22729]
[1777436670917,28.37,77002.22,95.4,0.50315,0.0009,6.22729]
[1777436671019,28.37,77000.97,95.4,0.50202,0.0009,6.21287]
[1777436674914,28.37,76999.17,95.4,0.5004,0.0009,6.2128]
[1777436676207,28.37,76999.17,95.4,0.5004,0.0009,6.2128]
[1777436676231,28.37,76999.17,95.4,0.5004,0.0009,6.2128]
[1777436676238,28.37,76999.17,95.4,0.5004,0.0009,6.2128]
[1777436676290,28.37,76999.08,95.4,0.50031,0.0009,6.21279]
[1777436676353,28.37,76999.08,95.4,0.50031,0.0009,6.21279]
[1777436676359,28.37,76999.08,95.4,0.50031,0.0009,6.21279]
[1777436676480,28.37,76999.08,95.4,0.50031,0.0009,6.21279]
[1777436676525,28.37,76999.08,95.4,0.50031,0.0009,6.21279]
[1777436676924,28.37,76999.08,95.4,0.50031,0.0009,6.21279]
[1777436676928,28.37,76984.02,95.4,0.48671,0.0009,6.20814]
[1777436677934,28.37,76979.24,95.4,0.4824,0.0009,6.20515]
[1777436678513,28.37,76979.24,95.4,0.4824,0.0009,6.20515]
[1777436678942,28.37,76977.71,95.4,0.48102,0.0009,6.20404]
[1777436679950,28.37,76976.22,95.4,0.47968,0.0009,6.20289]
[1777436680826,28.37,76976.22,95.4,0.47968,0.0009,6.20289]
[1777436680957,28.37,76973.45,95.4,0.47718,0.0009,6.20056]
[1777436685195,28.37,76973.52,95.4,0.47724,0.0009,6.20063]
[1777436687338,28.37,76973.34,95.4,0.47708,0.0009,6.20047]
[1777436687379,28.37,76973.34,95.4,0.47708,0.0009,6.20047]
[1777436687443,28.37,76973.34,95.4,0.47708,0.0009,6.20047]
[1777436687626,28.37,76973.34,95.4,0.47708,0.0009,6.20047]
[1777436687923,28.37,76973.34,95.4,0.47708,0.0009,6.20047]
[1777436688009,28.38,76981.62,95.4,0.48455,0.0009,6.20673]
[1777436689013,28.38,76983.21,95.4,0.48599,0.0009,6.20769]
[1777436689326,28.38,76983.21,95.4,0.48599,0.0009,6.20769]
[1777436690229,28.38,76981.77,95.4,0.48469,0.0009,6.20683]
[1777436693041,28.38,76984.09,95.4,0.48679,0.0009,6.20818]
[1777436696510,28.38,76983.51,95.4,0.48626,0.0009,6.20786]
[1777436702104,28.39,76985.48,95.4,0.48804,0.0009,6.20891]
[1777436703938,28.39,76985.48,95.4,0.48804,0.0009,6.20891]
[1777436704178,28.39,76985.48,95.4,0.48804,0.0009,6.20891]
[1777436710160,28.39,76986.16,95.4,0.48866,0.0009,6.20924]
[1777436710908,28.39,76986.16,95.4,0.48866,0.0009,6.20924]
[1777436711167,28.39,76988.55,95.4,0.49082,0.0009,6.2103]
[1777436716202,28.41,76989.69,95.4,0.49185,0.0009,6.21074]
[1777436717672,28.41,76989.59,95.4,0.49176,0.0009,6.21071]
[1777436720723,28.42,76988.45,95.4,0.49074,0.0009,6.21026]
[1777436721237,28.42,76993.81,95.4,0.49557,0.0009,6.21199]
[1777436723251,28.42,76995.5,95.4,0.49709,0.0009,6.21234]
[1777436723784,28.42,76995.5,95.4,0.49709,0.0009,6.21234]
[1777436724258,28.42,76997.29,95.4,0.4987,0.0009,6.21262]
[1777436726129,28.42,76997.32,95.4,0.49873,0.0009,6.21262]
[1777436727903,28.42,76997.85,95.4,0.49921,0.0009,6.21269]
[1777436728286,28.42,76999.26,95.4,0.50048,0.0009,6.21281]
[1777436730423,28.42,76999.96,95.4,0.50111,0.0009,6.21284]
[1777436731158,28.42,76999.96,95.4,0.50111,0.0009,6.21284]
[1777436731307,28.42,77000.99,95.4,0.50204,0.0009,6.1984]
[1777436732133,28.42,77000.99,95.4,0.50204,0.0009,6.1984]
[1777436733672,28.42,77001.46,95.4,0.50246,0.0009,6.19841]
[1777436739363,28.42,77001.5,95.4,0.5025,0.0009,6.1984]
[1777436739661,28.42,77001.5,95.4,0.5025,0.0009,6.1984]
[1777436745405,28.42,77002.09,95.4,0.50303,0.0009,6.19839]
[1777436747050,28.42,77002.09,95.4,0.50303,0.0009,6.19839]
[1777436748169,28.42,77002.36,95.4,0.50328,0.0009,6.19839]
[1777436749797,28.42,77003.17,95.4,0.50401,0.0009,6.19835]
[1777436750161,28.42,77003.17,95.4,0.50401,0.0009,6.19835]
[1777436750256,28.42,77003.17,95.4,0.50401,0.0009,6.19835]
[1777436750358,28.42,77003.35,95.4,0.50417,0.0009,6.19834]
[1777436751447,28.42,77005.51,95.4,0.50612,0.0009,6.19812]
[1777436756246,28.43,77005.78,95.4,0.50636,0.0009,6.19808]
[1777436757489,28.43,77009.14,95.4,0.5094,0.0009,6.19742]
[1777436759918,28.43,77009.56,95.4,0.50978,0.0009,6.19731]
[1777436760251,28.43,77009.56,95.4,0.50978,0.0009,6.19731]
[1777436760351,28.43,77012.15,95.4,0.51211,0.0009,6.19653]
[1777436760980,28.43,77012.15,95.4,0.51211,0.0009,6.19653]
[1777436761039,28.43,77012.94,95.4,0.51283,0.0009,6.19624]
[1777436761401,28.43,77012.94,95.4,0.51283,0.0009,6.19624]
[1777436762394,28.43,77018.99,95.4,0.51829,0.0009,6.19342]
[1777436763324,28.44,77024.66,95.4,0.52339,0.0009,6.18973]
[1777436764362,28.44,77024.66,95.4,0.52339,0.0009,6.18973]
[1777436763534,28.44,77026.3,95.4,0.52487,0.0009,6.18847]
[1777436767050,28.45,77026.53,95.4,0.52507,0.0009,6.1883]
[1777436768449,28.46,77025.22,95.4,0.52388,0.0009,6.18932]
[1777436771216,28.46,77024.29,95.4,0.52304,0.0009,6.19001]
[1777436773174,28.48,77024.5,95.4,0.52322,0.0009,6.18987]
[1777436773221,28.48,77024.5,95.4,0.52322,0.0009,6.18987]
[1777436773250,28.48,77024.47,95.4,0.52319,0.0009,6.1899]
[1777436774044,28.48,77021.14,95.4,0.52019,0.0009,6.19216]
[1777436774899,28.48,77021.14,95.4,0.52019,0.0009,6.19216]
[1777436774917,28.48,77021.14,95.4,0.52019,0.0009,6.19216]
[1777436774944,28.48,77018.57,95.4,0.51788,0.0009,6.19367]
[1777436775621,28.48,77018.57,95.4,0.51788,0.0009,6.19367]
[1777436775686,28.48,77016.02,95.4,0.51558,0.0009,6.19496]
[1777436776849,28.48,77014.36,95.4,0.51409,0.0009,6.1957]
[1777436778076,28.48,77014.36,95.4,0.51409,0.0009,6.1957]
[1777436778174,28.48,77013.69,95.4,0.51349,0.0009,6.19597]
[1777436778816,28.48,77012.24,95.4,0.51218,0.0009,6.1965]
[1777436783286,28.47,77011.75,95.4,0.51174,0.0009,6.19667]
[1777436783372,28.47,77008.17,95.4,0.50851,0.0009,6.19765]
[1777436783871,28.47,77006.89,95.4,0.50736,0.0009,6.19791]
[1777436784741,28.47,77005.58,95.4,0.50618,0.0009,6.19811]
[1777436789753,28.47,77005.46,95.4,0.50607,0.0009,6.19813]
[1777436790761,28.47,77005.46,95.4,0.50607,0.0009,6.19813]
[1777436791336,28.47,77005.35,95.4,0.50598,0.0009,6.18364]
[1777436791728,28.47,77007.33,95.4,0.50777,0.0009,6.18332]
[1777436793463,28.47,77007.34,95.4,0.50778,0.0009,6.18332]
[1777436793741,28.47,77007.36,95.4,0.5078,0.0009,6.18332]
[1777436798777,28.46,77008.04,95.4,0.50841,0.0009,6.18318]
[1777436802805,28.46,77006.74,95.4,0.50724,0.0009,6.18343]
[1777436804362,28.46,77006.74,95.4,0.50724,0.0009,6.18343]
[1777436804819,28.46,77008.78,95.4,0.50908,0.0009,6.18301]
[1777436806500,28.46,77008.94,95.4,0.50923,0.0009,6.18297]
[1777436806560,28.46,77008.94,95.4,0.50923,0.0009,6.18297]
[1777436807387,28.46,77008.94,95.4,0.50923,0.0009,6.18297]
[1777436806997,28.46,77010.24,95.4,0.5104,0.0009,6.18263]
[1777436807840,28.46,77014.73,95.4,0.51446,0.0009,6.18103]
[1777436808691,28.46,77014.73,95.4,0.51446,0.0009,6.18103]
[1777436808846,28.46,77017.12,95.4,0.51662,0.0009,6.17992]
[1777436809795,28.46,77017.12,95.4,0.51662,0.0009,6.17992]
[1777436809822,28.46,77017.12,95.4,0.51662,0.0009,6.17992]
[1777436810400,28.46,77017.12,95.4,0.51662,0.0009,6.17992]
[1777436810861,28.47,77018.4,95.4,0.51777,0.0009,6.17925]
[1777436812464,28.47,77018.61,95.4,0.51796,0.0009,6.17913]
[1777436812467,28.47,77018.61,95.4,0.51796,0.0009,6.17913]
[1777436812875,28.47,77019.09,95.4,0.51839,0.0009,6.17887]
[1777436816270,28.47,77019.23,95.4,0.51852,0.0009,6.17879]
[1777436816962,28.47,77019.87,95.4,0.5191,0.0009,6.17842]
[1777436817048,28.47,77019.87,95.4,0.5191,0.0009,6.17842]
[1777436821392,28.49,77018.34,95.4,0.5177,0.0009,6.17929]
[1777436824173,28.5,77018.53,95.4,0.51787,0.0009,6.17919]
[1777436825302,28.51,77018.67,95.4,0.51799,0.0009,6.17911]
[1777436825966,28.51,77021.24,95.4,0.52031,0.0009,6.1776]
[1777436826973,28.52,77023.35,95.4,0.5222,0.0009,6.1762]
[1777436828986,28.53,77024.56,95.4,0.52329,0.0009,6.17534]
[1777436829742,28.53,77024.56,95.4,0.52329,0.0009,6.17534]
[1777436830151,28.53,77028.73,95.4,0.52704,0.0009,6.172]
[1777436830779,28.53,77028.73,95.4,0.52704,0.0009,6.172]
[1777436836305,28.55,77029.95,95.4,0.52812,0.0009,6.17094]
[1777436838790,28.57,77029.09,95.4,0.52733,0.0009,6.17172]
[1777436839070,28.57,77029.5,95.4,0.52769,0.0009,6.17136]
[1777436840687,28.58,77029.57,95.4,0.52775,0.0009,6.17131]
[1777436840918,28.58,77029.57,95.4,0.52775,0.0009,6.17131]
[1777436841334,28.58,77029.57,95.4,0.52775,0.0009,6.17131]
[1777436843388,28.58,77027.98,95.4,0.52632,0.0009,6.17269]
[1777436844513,28.59,77027.58,95.4,0.52595,0.0009,6.17303]
[1777436845111,28.59,77025.2,95.4,0.52381,0.0009,6.17491]
[1777436846016,28.59,77025.2,95.4,0.52381,0.0009,6.17491]
[1777436847828,28.59,77023.94,95.4,0.52268,0.0009,6.17583]
[1777436851154,28.59,77023.55,95.4,0.52238,0.0009,6.16155]
[1777436856190,28.59,77024.34,95.4,0.52309,0.0009,6.16098]
[1777436858493,28.59,77024.34,95.4,0.52309,0.0009,6.16098]
[1777436862940,28.6,77025.33,95.4,0.52397,0.0009,6.16026]
[1777436868274,28.6,77025.93,95.4,0.52451,0.0009,6.1598]
[1777436869135,28.6,77025.93,95.4,0.52451,0.0009,6.1598]
[1777436869253,28.6,77025.93,95.4,0.52451,0.0009,6.1598]
[1777436869261,28.6,77025.93,95.4,0.52451,0.0009,6.1598]
[1777436869333,28.6,77025.93,95.4,0.52451,0.0009,6.1598]
[1777436869431,28.6,77022.52,95.4,0.52144,0.0009,6.16226]
[1777436870363,28.6,77015.42,95.4,0.51505,0.0009,6.16622]
[1777436871044,28.6,77015.42,95.4,0.51505,0.0009,6.16622]
[1777436871047,28.6,77015.42,95.4,0.51505,0.0009,6.16622]
[1777436871062,28.6,77015.42,95.4,0.51505,0.0009,6.16622]
[1777436871092,28.6,77015.42,95.4,0.51505,0.0009,6.16622]
[1777436871295,28.6,77013.89,95.4,0.51367,0.0009,6.16686]
[1777436871648,28.6,77013.89,95.4,0.51367,0.0009,6.16686]
[1777436871918,28.6,77013.89,95.4,0.51367,0.0009,6.16686]
[1777436872301,28.6,77015.93,95.4,0.51551,0.0009,6.16599]
[1777436873309,28.6,77017.37,95.4,0.51681,0.0009,6.16529]
[1777436875110,28.61,77017.7,95.4,0.5171,0.0009,6.16512]
[1777436880420,28.63,77016.91,95.4,0.51638,0.0009,6.16553]
[1777436881917,28.63,77016.18,95.4,0.51572,0.0009,6.16588]
[1777436882618,28.64,77016.17,95.4,0.51571,0.0009,6.16588]
[1777436883380,28.64,77015.99,95.4,0.51555,0.0009,6.16597]
[1777436887407,28.63,77014.26,95.4,0.51399,0.0009,6.16672]
[1777436890429,28.62,77015.64,95.4,0.51524,0.0009,6.16612]
[1777436895305,28.62,77016.03,95.4,0.51559,0.0009,6.16594]
[1777436895464,28.61,77016.0,95.4,0.51557,0.0009,6.16596]
[1777436900501,28.6,77015.53,95.4,0.51515,0.0009,6.16617]
[1777436905536,28.6,77015.18,95.4,0.51484,0.0009,6.16632]
[1777436906577,28.6,77015.18,95.4,0.51484,0.0009,6.16632]
[1777436912585,28.58,77015.71,95.4,0.51535,0.0009,6.1515]
[1777436917774,28.58,77015.28,95.4,0.51496,0.0009,6.1517]
[1777436922182,28.57,77015.43,95.4,0.5151,0.0009,6.15163]
[1777436922281,28.57,77015.39,95.4,0.51507,0.0009,6.15164]
[1777436922916,28.57,77015.39,95.4,0.51507,0.0009,6.15164]
[1777436923036,28.57,77015.39,95.4,0.51507,0.0009,6.15164]
[1777436923126,28.57,77012.26,95.4,0.51224,0.0009,6.15289]
[1777436923661,28.57,77010.86,95.4,0.51097,0.0009,6.15335]
[1777436926876,28.56,77009.97,95.4,0.51017,0.0009,6.1536]
[1777436927918,28.56,77010.15,95.4,0.51033,0.0009,6.15355]
[1777436928697,28.56,77006.82,95.4,0.50732,0.00091,6.15432]
[1777436933732,28.56,77006.26,95.4,0.50681,0.00091,6.15441]
[1777436939569,28.56,77005.87,95.4,0.50646,0.00091,6.15447]
[1777436940607,28.56,77006.29,95.4,0.50684,0.00091,6.1544]
[1777436940677,28.56,77006.29,95.4,0.50684,0.00091,6.1544]
[1777436940698,28.56,77006.29,95.4,0.50684,0.00091,6.1544]
[1777436940707,28.56,77006.29,95.4,0.50684,0.00091,6.1544]
[1777436940726,28.56,77006.29,95.4,0.50684,0.00091,6.1544]
[1777436940956,28.56,77008.49,95.4,0.50883,0.00091,6.15398]
[1777436941806,28.56,77014.38,95.4,0.51416,0.0009,6.15208]
[1777436943802,28.57,77016.09,95.4,0.5157,0.0009,6.15132]
[1777436944622,28.57,77016.09,95.4,0.5157,0.0009,6.15132]
[1777436944658,28.57,77016.09,95.4,0.5157,0.0009,6.15132]
[1777436944688,28.57,77016.09,95.4,0.5157,0.0009,6.15132]
[1777436944709,28.57,77016.09,95.4,0.5157,0.0009,6.15132]
[1777436944917,28.57,77016.09,95.4,0.5157,0.0009,6.15132]
[1777436945124,28.58,77019.94,95.4,0.51918,0.0009,6.14929]
[1777436946116,28.58,77023.9,95.4,0.52275,0.0009,6.1467]
[1777436946713,28.58,77023.9,95.4,0.52275,0.0009,6.1467]
[1777436946901,28.58,77023.9,95.4,0.52275,0.0009,6.1467]
[1777436946912,28.58,77023.9,95.4,0.52275,0.0009,6.1467]
[1777436946931,28.58,77028.58,95.4,0.52697,0.0009,6.14301]
[1777436948357,28.59,77030.14,95.4,0.52837,0.0009,6.14163]
[1777436949727,28.59,77030.07,95.4,0.52831,0.0009,6.1417]
[1777436949844,28.59,77029.31,95.4,0.52762,0.0009,6.14238]
[1777436954880,28.58,77029.03,95.4,0.52738,0.0009,6.14262]
[1777436959286,28.58,77029.04,95.4,0.52739,0.0009,6.14261]
[1777436965957,28.57,77028.5,95.4,0.52691,0.0009,6.14307]
[1777436970822,28.56,77028.62,95.4,0.52703,0.0009,6.14296]
[1777436970847,28.56,77028.62,95.4,0.52703,0.0009,6.14296]
[1777436974216,28.57,77030.04,95.4,0.52836,0.0009,6.12707]
[1777436974259,28.57,77030.04,95.4,0.52836,0.0009,6.12707]
[1777436976027,28.58,77032.07,95.4,0.53019,0.0009,6.12517]
[1777436977046,28.58,77032.07,95.4,0.53019,0.0009,6.12517]
[1777436977122,28.59,77032.91,95.4,0.53094,0.0009,6.12434]
[1777436979326,28.59,77034.55,95.4,0.53242,0.0009,6.12266]
[1777436984922,28.59,77034.77,95.4,0.53262,0.0009,6.12243]
[1777436984933,28.59,77034.77,95.4,0.53262,0.0009,6.12243]
[1777436984955,28.59,77034.77,95.4,0.53262,0.0009,6.12243]
[1777436985204,28.59,77034.77,95.4,0.53262,0.0009,6.12243]
[1777436985305,28.59,77033.22,95.4,0.53122,0.0009,6.12403]
[1777436986004,28.59,77033.22,95.4,0.53122,0.0009,6.12403]
[1777436986096,28.59,77031.19,95.4,0.52938,0.0009,6.12602]
[1777436990297,28.6,77031.19,95.4,0.52937,0.0009,6.12603]
[1777436990310,28.6,77031.19,95.4,0.52937,0.0009,6.12603]
[1777436990398,28.61,77031.19,95.4,0.52937,0.0009,6.12604]
[1777436991469,28.61,77029.33,95.4,0.52769,0.0009,6.12774]
[1777436993146,28.61,77028.09,95.4,0.52657,0.0009,6.12882]
[1777436998181,28.6,77028.83,95.4,0.52724,0.0009,6.12818]
[1777437001202,28.6,77026.68,95.4,0.5253,0.0009,6.12997]
[1777437002209,28.6,77025.14,95.4,0.52391,0.0009,6.13117]
[1777437005230,28.6,77027.7,95.4,0.52623,0.0009,6.12914]
[1777437006237,28.59,77026.44,95.4,0.52509,0.0009,6.13016]
[1777437008897,28.59,77026.53,95.4,0.52517,0.0009,6.13009]
[1777437008921,28.59,77026.53,95.4,0.52517,0.0009,6.13009]
[1777437009258,28.6,77028.28,95.4,0.52675,0.0009,6.12865]
[1777437010265,28.6,77030.23,95.4,0.52851,0.0009,6.12692]
[1777437011272,28.6,77032.54,95.4,0.53059,0.0009,6.12473]
[1777437014293,28.62,77034.39,95.4,0.53225,0.0009,6.12287]
[1777437015527,28.62,77034.39,95.4,0.53225,0.0009,6.12287]
[1777437015982,28.62,77034.57,95.4,0.5324,0.0009,6.12268]
[1777437016307,28.63,77035.6,95.4,0.53333,0.0009,6.12159]
[1777437016875,28.63,77035.6,95.4,0.53333,0.0009,6.12159]
[1777437017314,28.63,77036.79,95.4,0.5344,0.0009,6.12029]
[1777437018639,28.63,77039.03,95.4,0.53641,0.0009,6.11771]
[1777437019790,28.64,77039.28,95.4,0.53663,0.0009,6.11741]
[1777437025372,28.66,77044.91,95.4,0.54168,0.0009,6.11023]
[1777437028114,28.67,77045.03,95.4,0.54177,0.0009,6.11009]
[1777437029458,28.67,77044.76,95.4,0.54152,0.0009,6.11047]
[1777437029466,28.67,77044.76,95.4,0.54152,0.0009,6.11047]
[1777437029651,28.67,77044.76,95.4,0.54152,0.0009,6.11047]
[1777437030407,28.68,77048.49,95.4,0.54486,0.0009,6.10519]
[1777437031456,28.68,77048.49,95.4,0.54486,0.0009,6.10519]
[1777437031465,28.68,77048.49,95.4,0.54486,0.0009,6.10519]
[1777437031652,28.68,77048.49,95.4,0.54486,0.0009,6.10519]
[1777437031660,28.68,77050.26,95.4,0.54655,0.0009,6.0878]
[1777437032408,28.68,77050.26,95.4,0.54655,0.0009,6.0878]
[1777437032460,28.68,77050.26,95.4,0.54655,0.0009,6.0878]
[1777437032469,28.68,77050.26,95.4,0.54655,0.0009,6.0878]
[1777437032502,28.69,77049.69,95.4,0.54603,0.0009,6.08868]
[1777437034435,28.69,77047.88,95.4,0.5444,0.0009,6.09138]
[1777437039470,28.71,77047.89,95.4,0.54438,0.0009,6.09141]
[1777437043498,28.72,77044.66,95.4,0.54145,0.0009,6.096]
[1777437045206,28.73,77044.77,95.4,0.54155,0.0009,6.09586]
[1777437045307,28.73,77044.77,95.4,0.54155,0.0009,6.09586]
[1777437050568,28.73,77044.65,95.4,0.54144,0.0009,6.09602]
[1777437051598,28.72,77044.93,95.4,0.5417,0.0009,6.09564]
[1777437051949,28.72,77045.72,95.4,0.54241,0.0009,6.09454]
[1777437052673,28.72,77045.72,95.4,0.54241,0.0009,6.09454]
[1777437052570,28.72,77039.75,95.4,0.53704,0.0009,6.1023]
[1777437053568,28.72,77034.4,95.4,0.53222,0.0009,6.1083]
[1777437054575,28.72,77032.27,95.4,0.5303,0.0009,6.11045]
[1777437056504,28.72,77031.63,95.4,0.52973,0.0009,6.11106]
[1777437056589,28.72,77031.6,95.4,0.5297,0.0009,6.11109]
[1777437059612,28.71,77029.54,95.4,0.52785,0.0009,6.11298]
[1777437064647,28.7,77030.09,95.4,0.52835,0.0009,6.11248]
[1777437067044,28.7,77030.8,95.4,0.52899,0.0009,6.11183]
[1777437067524,28.7,77030.8,95.4,0.52899,0.0009,6.11183]
[1777437067668,28.7,77030.87,95.4,0.52906,0.0009,6.11176]
[1777437068283,28.7,77030.87,95.4,0.52906,0.0009,6.11176]
[1777437069013,28.7,77030.87,95.4,0.52906,0.0009,6.11176]
[1777437069682,28.7,77029.0,95.4,0.52737,0.0009,6.11344]
[1777437071345,28.69,77028.92,95.4,0.5273,0.0009,6.11351]
[1777437071397,28.69,77028.92,95.4,0.5273,0.0009,6.11351]
[1777437071696,28.69,77025.27,95.4,0.52401,0.0009,6.11648]
[1777437074672,28.69,77023.69,95.4,0.52258,0.0009,6.11763]
[1777437075615,28.69,77023.69,95.4,0.52258,0.0009,6.11763]
[1777437074717,28.69,77019.62,95.4,0.5189,0.0009,6.12025]
[1777437077752,28.69,77018.48,95.4,0.51787,0.0009,6.12089]
[1777437077774,28.69,77018.48,95.4,0.51787,0.0009,6.12089]
[1777437078047,28.69,77018.48,95.4,0.51787,0.0009,6.12089]
[1777437078149,28.68,77018.48,95.4,0.51787,0.0009,6.12089]
[1777437079146,28.68,77018.48,95.4,0.51787,0.0009,6.12089]
[1777437079635,28.68,77018.48,95.4,0.51787,0.0009,6.12089]
[1777437079712,28.68,77014.81,95.4,0.51455,0.00091,6.12267]
[1777437080603,28.68,77013.6,95.4,0.51346,0.00091,6.12316]
[1777437081837,28.68,77013.51,95.4,0.51338,0.00091,6.1232]
[1777437082274,28.68,77012.23,95.4,0.51222,0.00091,6.12367]
[1777437083407,28.68,77012.23,95.4,0.51222,0.00091,6.12367]
[1777437083576,28.68,77012.23,95.4,0.51222,0.00091,6.12367]
[1777437083639,28.68,77012.23,95.4,0.51222,0.00091,6.12367]
[1777437083647,28.67,77007.84,95.4,0.50824,0.00091,6.12488]
[1777437084144,28.67,77007.84,95.4,0.50824,0.00091,6.12488]
[1777437084195,28.67,77007.84,95.4,0.50824,0.00091,6.12488]
[1777437084445,28.67,77007.84,95.4,0.50824,0.00091,6.12488]
[1777437084547,28.67,77010.03,95.4,0.51023,0.00091,6.12435]
[1777437085086,28.67,77010.03,95.4,0.51023,0.00091,6.12435]
[1777437085445,28.68,77014.51,95.4,0.51428,0.00091,6.12279]
[1777437086621,28.68,77019.22,95.4,0.51854,0.0009,6.12048]
[1777437087043,28.68,77019.22,95.4,0.51854,0.0009,6.12048]
[1777437087373,28.69,77023.5,95.4,0.52241,0.0009,6.11777]
[1777437089360,28.69,77022.41,95.4,0.52143,0.0009,6.11851]
[1777437089388,28.69,77022.41,95.4,0.52143,0.0009,6.11851]
[1777437090830,28.7,77024.18,95.4,0.52302,0.0009,6.11729]
[1777437094235,28.71,77024.51,95.4,0.52336,0.00091,6.10236]
[1777437096311,28.71,77024.86,95.4,0.52367,0.00091,6.1021]
[1777437099603,28.71,77025.96,95.4,0.52467,0.00091,6.10126]
[1777437099655,28.71,77025.96,95.4,0.52467,0.00091,6.10126]
[1777437099689,28.71,77025.71,95.4,0.52444,0.00091,6.10146]
[1777437099893,28.71,77027.81,95.4,0.52634,0.0009,6.09977]
[1777437100919,28.71,77027.81,95.4,0.52634,0.0009,6.09977]
[1777437101620,28.72,77029.84,95.4,0.52817,0.0009,6.09801]
[1777437102229,28.72,77029.84,95.4,0.52817,0.0009,6.09801]
[1777437102330,28.72,77030.96,95.4,0.52918,0.0009,6.09699]
[1777437102914,28.72,77034.25,95.4,0.53216,0.0009,6.09374]
[1777437103921,28.72,77035.72,95.4,0.53349,0.0009,6.09218]
[1777437106878,28.73,77036.49,95.4,0.53417,0.0009,6.09135]
[1777437106913,28.73,77036.49,95.4,0.53417,0.0009,6.09135]
[1777437108973,28.72,77036.96,95.4,0.5346,0.0009,6.09082]
[1777437109730,28.72,77036.96,95.4,0.5346,0.0009,6.09082]
[1777437109742,28.72,77036.96,95.4,0.5346,0.0009,6.09082]
[1777437109636,28.73,77038.15,95.4,0.53567,0.0009,6.08946]
[1777437110674,28.73,77046.93,95.4,0.54358,0.0009,6.07809]
[1777437110770,28.73,77046.93,95.4,0.54358,0.0009,6.07809]
[1777437111004,28.73,77046.93,95.4,0.54358,0.0009,6.07809]
[1777437111377,28.73,77048.72,95.4,0.54519,0.0009,6.07549]
[1777437117013,28.75,77049.12,95.4,0.54553,0.0009,6.07493]
[1777437122048,28.76,77048.84,95.4,0.54525,0.0009,6.07539]
[1777437123583,28.76,77048.84,95.4,0.54525,0.0009,6.07539]
[1777437123613,28.76,77048.84,95.4,0.54525,0.0009,6.07539]
[1777437123684,28.77,77048.87,95.4,0.54527,0.0009,6.07536]
[1777437123921,28.77,77048.87,95.4,0.54527,0.0009,6.07536]
[1777437124225,28.77,77048.87,95.4,0.54527,0.0009,6.07536]
[1777437124298,28.77,77051.56,95.4,0.54769,0.0009,6.07125]
[1777437127083,28.78,77055.56,95.4,0.55127,0.0009,6.06474]
[1777437133125,28.8,77055.24,95.4,0.55094,0.0009,6.06535]
[1777437138160,28.82,77054.5,95.4,0.55025,0.0009,6.06665]
[1777437141532,28.82,77054.74,95.4,0.55045,0.0009,6.06627]
[1777437143195,28.83,77056.85,95.4,0.55232,0.00089,6.06273]
[1777437144172,28.83,77056.85,95.4,0.55232,0.00089,6.06273]
[1777437144226,28.83,77056.85,95.4,0.55232,0.00089,6.06273]
[1777437144266,28.84,77057.21,95.4,0.55263,0.00089,6.06213]
[1777437145690,28.85,77064.21,95.4,0.55888,0.00089,6.04926]
[1777437146472,28.85,77064.21,95.4,0.55888,0.00089,6.04926]
[1777437146667,28.85,77064.21,95.4,0.55888,0.00089,6.04926]
[1777437146693,28.85,77065.39,95.4,0.55992,0.00089,6.04696]
[1777437147709,28.85,77065.39,95.4,0.55992,0.00089,6.04696]
[1777437147767,28.85,77069.51,95.4,0.56359,0.00089,6.03856]
[1777437147801,28.85,77069.51,95.4,0.56359,0.00089,6.03856]
[1777437147833,28.85,77069.51,95.4,0.56359,0.00089,6.03856]
[1777437147844,28.85,77069.51,95.4,0.56359,0.00089,6.03856]
[1777437147859,28.85,77069.51,95.4,0.56359,0.00089,6.03856]
[1777437148230,28.85,77073.87,95.4,0.56746,0.00089,6.02909]
[1777437148999,28.85,77073.87,95.4,0.56746,0.00089,6.02909]
[1777437149068,28.85,77073.87,95.4,0.56746,0.00089,6.02909]
[1777437149167,28.85,77073.87,95.4,0.56746,0.00089,6.02909]
[1777437149718,28.86,77081.23,95.4,0.57398,0.00089,6.01186]
[1777437149794,28.86,77081.23,95.4,0.57398,0.00089,6.01186]
[1777437150359,28.86,77081.23,95.4,0.57398,0.00089,6.01186]
[1777437150380,28.87,77086.9,95.4,0.57898,0.00088,5.9975]
[1777437151447,28.87,77086.9,95.4,0.57898,0.00088,5.9975]
[1777437151548,28.87,77086.3,95.4,0.57862,0.00089,5.98413]
[1777437152139,28.87,77086.3,95.4,0.57862,0.00089,5.98413]
[1777437153750,28.88,77085.93,95.4,0.57828,0.00089,5.98513]
[1777437153753,28.88,77088.12,95.4,0.58021,0.00088,5.9794]
[1777437154337,28.88,77088.12,95.4,0.58021,0.00088,5.9794]
[1777437154718,28.89,77091.9,95.4,0.58353,0.00088,5.96917]
[1777437155387,28.89,77093.47,95.4,0.58491,0.00088,5.96482]
[1777437158475,28.9,77092.93,95.4,0.58441,0.00088,5.96641]
[1777437159363,28.9,77092.17,95.4,0.58373,0.00088,5.96856]
[1777437159744,28.91,77091.25,95.4,0.58291,0.00088,5.97114]
[1777437160317,28.91,77097.02,95.4,0.58798,0.00088,5.95483]
[1777437161532,28.91,77097.02,95.4,0.58798,0.00088,5.95483]
[1777437161569,28.91,77097.62,95.4,0.5885,0.00088,5.95312]
[1777437162228,28.91,77097.62,95.4,0.5885,0.00088,5.95312]
[1777437162331,28.92,77101.08,95.4,0.59152,0.00088,5.94285]
[1777437163338,28.92,77103.57,95.4,0.59369,0.00088,5.93525]
[1777437163861,28.92,77103.57,95.4,0.59369,0.00088,5.93525]
[1777437165737,28.93,77103.54,95.4,0.59366,0.00088,5.93539]
[1777437166228,28.93,77103.13,95.4,0.59328,0.00088,5.9367]
[1777437166543,28.93,77103.13,95.4,0.59328,0.00088,5.9367]
[1777437166548,28.93,77103.13,95.4,0.59328,0.00088,5.9367]
[1777437166644,28.93,77103.97,95.4,0.59401,0.00088,5.93414]
[1777437169380,28.95,77106.51,95.4,0.59619,0.00087,5.9263]
[1777437170502,28.95,77106.51,95.4,0.59619,0.00087,5.9263]
[1777437170525,28.95,77106.51,95.4,0.59619,0.00087,5.9263]
[1777437170588,28.95,77106.51,95.4,0.59619,0.00087,5.9263]
[1777437170616,28.95,77106.51,95.4,0.59619,0.00087,5.9263]
[1777437170664,28.95,77106.51,95.4,0.59619,0.00087,5.9263]
[1777437170676,28.95,77106.51,95.4,0.59619,0.00087,5.9263]
[1777437170712,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171145,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171153,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171160,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171179,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171206,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171411,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171502,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171576,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171636,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171650,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171703,28.95,77106.66,95.4,0.59631,0.00087,5.92587]
[1777437171781,28.95,77126.86,95.4,0.61385,0.00086,5.85587]
[1777437172142,28.95,77126.86,95.4,0.61385,0.00086,5.85587]
[1777437172180,28.95,77126.86,95.4,0.61385,0.00086,5.85587]
[1777437172190,28.95,77126.86,95.4,0.61385,0.00086,5.85587]
[1777437172221,28.95,77126.86,95.4,0.61385,0.00086,5.85587]
[1777437172427,28.95,77126.86,95.4,0.61385,0.00086,5.85587]
[1777437172668,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437172830,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437172857,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437172876,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437172919,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437172927,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437173125,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437173180,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437173221,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437173490,28.96,77138.34,95.4,0.62371,0.00086,5.81111]
[1777437173591,28.96,77137.96,95.4,0.62337,0.00086,5.81273]
[1777437174417,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175114,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175126,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175213,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175222,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175242,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175272,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175318,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175349,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175523,28.97,77130.82,95.4,0.61722,0.00086,5.84101]
[1777437175563,28.97,77129.04,95.4,0.61567,0.00086,5.84789]
[1777437175948,28.97,77129.04,95.4,0.61567,0.00086,5.84789]
[1777437176655,28.97,77129.04,95.4,0.61567,0.00086,5.84789]
[1777437176728,28.97,77126.58,95.4,0.61354,0.00086,5.8572]
[1777437178348,28.98,77126.9,95.4,0.6138,0.00086,5.85608]
[1777437178400,28.98,77126.9,95.4,0.6138,0.00086,5.85608]
[1777437178461,28.98,77126.9,95.4,0.6138,0.00086,5.85608]
[1777437178496,28.98,77126.9,95.4,0.6138,0.00086,5.85608]
[1777437178548,28.98,77126.9,95.4,0.6138,0.00086,5.85608]
[1777437178609,28.98,77126.9,95.4,0.6138,0.00086,5.85608]
[1777437178643,28.98,77126.9,95.4,0.6138,0.00086,5.85608]
[1777437178661,28.98,77126.9,95.4,0.6138,0.00086,5.85608]
[1777437178734,28.98,77133.18,95.4,0.61919,0.00086,5.83211]
[1777437178878,28.98,77133.18,95.4,0.61919,0.00086,5.83211]
[1777437178929,28.98,77133.18,95.4,0.61919,0.00086,5.83211]
[1777437178943,28.98,77133.18,95.4,0.61919,0.00086,5.83211]
[1777437179804,28.98,77133.18,95.4,0.61919,0.00086,5.83211]
[1777437179818,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437179900,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180022,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180152,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180268,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180319,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180332,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180404,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180506,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180511,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180529,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180619,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180652,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180825,28.98,77155.74,95.4,0.6384,0.00084,5.73716]
[1777437180761,28.99,77158.92,95.4,0.64107,0.00084,5.72277]
[1777437180998,28.99,77158.92,95.4,0.64107,0.00084,5.72277]
[1777437181324,28.99,77158.92,95.4,0.64107,0.00084,5.72277]
[1777437181345,28.99,77158.92,95.4,0.64107,0.00084,5.72277]
[1777437181806,28.99,77158.92,95.4,0.64107,0.00084,5.72277]
[1777437181476,28.99,77161.31,95.4,0.64306,0.00084,5.71182]
[1777437182293,28.99,77161.31,95.4,0.64306,0.00084,5.71182]
[1777437182333,28.99,77161.31,95.4,0.64306,0.00084,5.71182]
[1777437182348,28.99,77161.31,95.4,0.64306,0.00084,5.71182]
[1777437182367,28.99,77161.31,95.4,0.64306,0.00084,5.71182]
[1777437182375,28.99,77161.31,95.4,0.64306,0.00084,5.71182]
[1777437182382,28.99,77161.31,95.4,0.64306,0.00084,5.71182]
[1777437182388,28.99,77161.31,95.4,0.64306,0.00084,5.71182]
[1777437182656,28.99,77157.36,95.4,0.63972,0.00084,5.73006]
[1777437182881,28.99,77157.36,95.4,0.63972,0.00084,5.73006]
[1777437183024,28.99,77157.36,95.4,0.63972,0.00084,5.73006]
[1777437183692,28.99,77157.36,95.4,0.63972,0.00084,5.73006]
[1777437183693,28.99,77157.36,95.4,0.63972,0.00084,5.73006]
[1777437183793,29.0,77151.98,95.4,0.63516,0.00085,5.75421]
[1777437183853,29.0,77151.98,95.4,0.63516,0.00085,5.75421]
[1777437184263,29.0,77151.98,95.4,0.63516,0.00085,5.75421]
[1777437185063,29.0,77152.53,95.4,0.63561,0.00085,5.75185]
[1777437185125,29.0,77152.53,95.4,0.63561,0.00085,5.75185]
[1777437185154,29.0,77152.53,95.4,0.63561,0.00085,5.75185]
[1777437185210,29.0,77152.53,95.4,0.63561,0.00085,5.75185]
[1777437185222,29.0,77152.53,95.4,0.63561,0.00085,5.75185]
[1777437185505,29.0,77154.94,95.4,0.63764,0.00084,5.7412]
[1777437186512,29.0,77156.96,95.4,0.63933,0.00084,5.73219]
[1777437187519,29.01,77159.63,95.4,0.64155,0.00084,5.72012]
[1777437188526,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189182,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189618,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189622,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189631,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189692,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189697,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189702,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189705,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189709,29.01,77160.54,95.4,0.6423,0.00084,5.71605]
[1777437189843,29.02,77159.97,95.4,0.6418,0.00084,5.71877]
[1777437189845,29.02,77159.97,95.4,0.6418,0.00084,5.71877]
[1777437190228,29.02,77159.97,95.4,0.6418,0.00084,5.71877]
[1777437190291,29.02,77159.97,95.4,0.6418,0.00084,5.71877]
[1777437190300,29.02,77159.97,95.4,0.6418,0.00084,5.71877]
[1777437190539,29.02,77164.34,95.4,0.64546,0.00084,5.69848]
[1777437191243,29.02,77164.34,95.4,0.64546,0.00084,5.69848]
[1777437191248,29.02,77164.34,95.4,0.64546,0.00084,5.69848]
[1777437191255,29.02,77164.34,95.4,0.64546,0.00084,5.69848]
[1777437191310,29.02,77164.34,95.4,0.64546,0.00084,5.69848]
[1777437191547,29.02,77168.2,95.4,0.64867,0.00083,5.68019]
[1777437192124,29.02,77168.2,95.4,0.64867,0.00083,5.68019]
[1777437192669,29.02,77168.2,95.4,0.64867,0.00083,5.68019]
[1777437192672,29.02,77168.2,95.4,0.64867,0.00083,5.68019]
[1777437192769,29.03,77167.82,95.4,0.64834,0.00083,5.6821]
[1777437193301,29.03,77167.82,95.4,0.64834,0.00083,5.6821]
[1777437193317,29.03,77167.82,95.4,0.64834,0.00083,5.6821]
[1777437193561,29.03,77166.82,95.4,0.64749,0.00084,5.68697]
[1777437194945,29.03,77166.86,95.4,0.6475,0.00084,5.6869]
[1777437195575,29.04,77167.51,95.4,0.64802,0.00083,5.68392]
[1777437195875,29.04,77167.51,95.4,0.64802,0.00083,5.68392]
[1777437196544,29.04,77167.51,95.4,0.64802,0.00083,5.68392]
[1777437196582,29.04,77164.93,95.4,0.64585,0.00084,5.6963]
[1777437197086,29.04,77164.93,95.4,0.64585,0.00084,5.6963]
[1777437197840,29.04,77164.93,95.4,0.64585,0.00084,5.6963]
[1777437197589,29.05,77163.06,95.4,0.64426,0.00084,5.70519]
[1777437197988,29.05,77163.06,95.4,0.64426,0.00084,5.70519]
[1777437198964,29.05,77163.18,95.4,0.64434,0.00084,5.70473]
[1777437198997,29.05,77163.18,95.4,0.64434,0.00084,5.70473]
[1777437199603,29.05,77166.04,95.4,0.64672,0.00084,5.69137]
[1777437200328,29.05,77166.04,95.4,0.64672,0.00084,5.69137]
[1777437200330,29.05,77166.04,95.4,0.64672,0.00084,5.69137]
[1777437200610,29.06,77169.39,95.4,0.64949,0.00083,5.67547]
[1777437201092,29.06,77169.39,95.4,0.64949,0.00083,5.67547]
[1777437201116,29.06,77169.39,95.4,0.64949,0.00083,5.67547]
[1777437201118,29.06,77169.39,95.4,0.64949,0.00083,5.67547]
[1777437201384,29.06,77169.39,95.4,0.64949,0.00083,5.67547]
[1777437201705,29.06,77169.39,95.4,0.64949,0.00083,5.67547]
[1777437201807,29.06,77175.66,95.4,0.65468,0.00083,5.64489]
[1777437201856,29.06,77175.66,95.4,0.65468,0.00083,5.64489]
[1777437202289,29.06,77175.66,95.4,0.65468,0.00083,5.64489]
[1777437202624,29.07,77174.57,95.4,0.65375,0.00083,5.65046]
[1777437202986,29.07,77174.57,95.4,0.65375,0.00083,5.65046]
[1777437203688,29.07,77174.57,95.4,0.65375,0.00083,5.65046]
[1777437203789,29.07,77169.45,95.4,0.64947,0.00083,5.67562]
[1777437204322,29.07,77169.45,95.4,0.64947,0.00083,5.67562]
[1777437204638,29.08,77166.5,95.4,0.64699,0.00083,5.68985]
[1777437205520,29.08,77166.5,95.4,0.64699,0.00083,5.68985]
[1777437205747,29.08,77166.5,95.4,0.64699,0.00083,5.68985]
[1777437205773,29.08,77166.5,95.4,0.64699,0.00083,5.68985]
[1777437205756,29.08,77167.9,95.4,0.64813,0.00083,5.6833]
[1777437206336,29.08,77167.9,95.4,0.64813,0.00083,5.6833]
[1777437206653,29.09,77179.88,95.4,0.65804,0.00082,5.62445]
[1777437206873,29.09,77179.88,95.4,0.65804,0.00082,5.62445]
[1777437207815,29.09,77179.88,95.4,0.65804,0.00082,5.62445]
[1777437207660,29.09,77183.51,95.4,0.661,0.00082,5.60609]
[1777437208667,29.1,77182.58,95.4,0.6602,0.00082,5.61107]
[1777437208887,29.1,77182.58,95.4,0.6602,0.00082,5.61107]
[1777437209891,29.1,77182.23,95.4,0.65988,0.00082,5.61305]
[1777437210640,29.1,77182.23,95.4,0.65988,0.00082,5.61305]
[1777437210685,29.11,77179.42,95.4,0.65754,0.00082,5.62753]
[1777437210963,29.11,77179.42,95.4,0.65754,0.00082,5.62753]
[1777437210968,29.11,77179.42,95.4,0.65754,0.00082,5.62753]
[1777437211526,29.11,77179.42,95.4,0.65754,0.00082,5.62753]
[1777437211692,29.12,77181.21,95.4,0.65934,0.00082,5.6028]
[1777437212613,29.12,77181.21,95.4,0.65934,0.00082,5.6028]
[1777437212699,29.12,77181.49,95.4,0.65954,0.00082,5.60156]
[1777437214713,29.13,77180.21,95.4,0.65843,0.00082,5.60845]
[1777437215720,29.14,77181.75,95.4,0.65967,0.00082,5.60081]
[1777437217115,29.15,77181.63,95.4,0.65954,0.00082,5.60162]
[1777437217733,29.15,77178.4,95.4,0.65684,0.00083,5.61815]
[1777437221295,29.17,77178.11,95.4,0.65652,0.00083,5.62013]
[1777437221764,29.18,77173.35,95.4,0.65255,0.00083,5.64387]
[1777437223778,29.19,77172.41,95.4,0.65173,0.00083,5.64875]
[1777437224467,29.19,77172.41,95.4,0.65173,0.00083,5.64875]
[1777437224628,29.19,77172.41,95.4,0.65173,0.00083,5.64875]
[1777437224685,29.19,77172.41,95.4,0.65173,0.00083,5.64875]
[1777437224785,29.19,77179.1,95.4,0.65723,0.00082,5.6158]
[1777437225112,29.19,77179.1,95.4,0.65723,0.00082,5.6158]
[1777437225266,29.19,77179.1,95.4,0.65723,0.00082,5.6158]
[1777437225792,29.2,77181.2,95.4,0.65893,0.00082,5.60538]
[1777437226798,29.2,77177.38,95.4,0.65576,0.00083,5.62477]
[1777437227806,29.21,77176.53,95.4,0.65503,0.00083,5.62916]
[1777437228603,29.21,77176.53,95.4,0.65503,0.00083,5.62916]
[1777437228813,29.21,77175.86,95.4,0.65445,0.00083,5.63264]
[1777437229564,29.21,77175.86,95.4,0.65445,0.00083,5.63264]
[1777437229654,29.21,77175.86,95.4,0.65445,0.00083,5.63264]
[1777437229820,29.22,77174.66,95.4,0.65343,0.00083,5.63871]
[1777437230827,29.22,77180.15,95.4,0.65793,0.00082,5.61155]
[1777437234355,29.24,77180.69,95.4,0.6583,0.00082,5.60928]
[1777437234855,29.24,77180.48,95.4,0.65811,0.00082,5.61048]
[1777437235861,29.25,77179.43,95.4,0.65722,0.00082,5.6159]
[1777437236869,29.25,77177.99,95.4,0.65601,0.00082,5.62323]
[1777437237876,29.25,77176.27,95.4,0.65458,0.00082,5.63189]
[1777437238883,29.26,77177.15,95.4,0.65528,0.00082,5.62765]
[1777437239890,29.26,77177.95,95.4,0.65592,0.00082,5.6238]
[1777437240897,29.27,77177.18,95.4,0.65527,0.00082,5.62774]
[1777437241207,29.27,77177.18,95.4,0.65527,0.00082,5.62774]
[1777437241904,29.27,77176.48,95.4,0.65467,0.00082,5.63133]
[1777437243918,29.28,77174.19,95.4,0.65274,0.00083,5.6428]
[1777437245412,29.28,77174.19,95.4,0.65274,0.00083,5.6428]
[1777437245447,29.28,77174.19,95.4,0.65274,0.00083,5.6428]
[1777437245554,29.28,77174.19,95.4,0.65274,0.00083,5.6428]
[1777437245623,29.28,77174.19,95.4,0.65274,0.00083,5.6428]
[1777437245906,29.29,77172.54,95.4,0.65135,0.00083,5.65102]
[1777437245932,29.29,77167.61,95.4,0.64726,0.00083,5.67458]
[1777437247525,29.29,77167.61,95.4,0.64726,0.00083,5.67458]
[1777437247828,29.29,77167.61,95.4,0.64726,0.00083,5.67458]
[1777437247877,29.29,77166.07,95.4,0.64595,0.00083,5.682]
[1777437248664,29.29,77166.07,95.4,0.64595,0.00083,5.682]
[1777437248728,29.29,77168.06,95.4,0.6476,0.00083,5.67268]
[1777437249094,29.29,77168.06,95.4,0.6476,0.00083,5.67268]
[1777437249464,29.29,77168.06,95.4,0.6476,0.00083,5.67268]
[1777437249497,29.29,77168.06,95.4,0.6476,0.00083,5.67268]
[1777437249499,29.29,77168.06,95.4,0.6476,0.00083,5.67268]
[1777437249569,29.29,77168.06,95.4,0.6476,0.00083,5.67268]
[1777437249686,29.29,77168.06,95.4,0.6476,0.00083,5.67268]
[1777437249718,29.29,77168.06,95.4,0.6476,0.00083,5.67268]
[1777437249724,29.29,77168.06,95.4,0.6476,0.00083,5.67268]
[1777437249786,29.3,77172.85,95.4,0.65155,0.00083,5.64981]
[1777437249924,29.3,77172.85,95.4,0.65155,0.00083,5.64981]
[1777437250009,29.3,77172.85,95.4,0.65155,0.00083,5.64981]
[1777437250149,29.3,77172.85,95.4,0.65155,0.00083,5.64981]
[1777437250812,29.32,77195.49,95.4,0.66992,0.00081,5.53512]
[1777437251906,29.32,77207.41,95.4,0.67954,0.0008,5.46937]
[1777437252586,29.33,77206.4,95.4,0.67863,0.0008,5.47579]
[1777437255955,29.4,77206.22,95.4,0.67812,0.0008,5.47934]
[1777437256082,29.4,77206.22,95.4,0.67812,0.0008,5.47934]
[1777437256629,29.43,77205.59,95.4,0.67743,0.0008,5.48421]
[1777437256918,29.43,77205.59,95.4,0.67743,0.0008,5.48421]
[1777437256983,29.43,77205.59,95.4,0.67743,0.0008,5.48421]
[1777437257026,29.43,77205.59,95.4,0.67743,0.0008,5.48421]
[1777437257042,29.43,77205.59,95.4,0.67743,0.0008,5.48421]
[1777437257043,29.43,77205.59,95.4,0.67743,0.0008,5.48421]
[1777437257045,29.43,77205.59,95.4,0.67743,0.0008,5.48421]
[1777437257324,29.43,77205.59,95.4,0.67743,0.0008,5.48421]
[1777437257677,29.43,77197.87,95.4,0.67124,0.0008,5.52636]
[1777437258769,29.43,77197.87,95.4,0.67124,0.0008,5.52636]
[1777437258809,29.43,77197.87,95.4,0.67124,0.0008,5.52636]
[1777437258907,29.43,77190.47,95.4,0.66528,0.00081,5.56547]
[1777437258984,29.43,77190.47,95.4,0.66528,0.00081,5.56547]
[1777437259024,29.43,77188.97,95.4,0.66407,0.00081,5.57326]
[1777437260708,29.43,77188.97,95.4,0.66407,0.00081,5.57326]
[1777437261608,29.43,77188.51,95.4,0.66371,0.00081,5.57553]
[1777437265066,29.42,77189.74,95.4,0.66474,0.00081,5.56893]
[1777437266341,29.42,77189.74,95.4,0.66474,0.00081,5.56893]
[1777437266429,29.42,77189.74,95.4,0.66474,0.00081,5.56893]
[1777437266478,29.42,77188.24,95.4,0.66354,0.00081,5.5766]
[1777437266930,29.42,77188.24,95.4,0.66354,0.00081,5.5766]
[1777437267423,29.42,77188.24,95.4,0.66354,0.00081,5.5766]
[1777437267427,29.42,77188.24,95.4,0.66354,0.00081,5.5766]
[1777437267454,29.42,77188.24,95.4,0.66354,0.00081,5.5766]
[1777437267514,29.42,77188.24,95.4,0.66354,0.00081,5.5766]
[1777437267615,29.42,77180.59,95.4,0.65732,0.00082,5.6154]
[1777437268592,29.42,77180.59,95.4,0.65732,0.00082,5.6154]
[1777437268620,29.42,77172.12,95.4,0.65037,0.00082,5.65676]
[1777437269535,29.42,77172.12,95.4,0.65037,0.00082,5.65676]
[1777437269622,29.41,77168.79,95.4,0.64763,0.00083,5.67254]
[1777437270032,29.41,77168.79,95.4,0.64763,0.00083,5.67254]
[1777437270354,29.41,77168.79,95.4,0.64763,0.00083,5.67254]
[1777437270559,29.41,77166.21,95.4,0.64551,0.00083,5.68456]
[1777437271691,29.41,77166.21,95.4,0.64551,0.00083,5.68456]
[1777437271697,29.41,77166.21,95.4,0.64551,0.00083,5.68456]
[1777437271766,29.41,77161.79,95.4,0.64217,0.00083,5.68918]
[1777437272115,29.41,77155.36,95.4,0.6368,0.00084,5.71792]
[1777437273780,29.41,77154.46,95.4,0.63605,0.00084,5.72183]
[1777437275524,29.41,77154.28,95.4,0.6359,0.00084,5.72261]
[1777437277903,29.41,77154.75,95.4,0.6363,0.00084,5.72054]
[1777437277958,29.41,77154.73,95.4,0.63628,0.00084,5.72062]
[1777437278088,29.41,77154.73,95.4,0.63628,0.00084,5.72062]
[1777437278104,29.41,77154.73,95.4,0.63628,0.00084,5.72062]
[1777437278157,29.41,77154.83,95.4,0.63637,0.00084,5.72018]
[1777437279663,29.41,77154.83,95.4,0.63637,0.00084,5.72018]
[1777437279756,29.41,77159.2,95.4,0.64002,0.00083,5.70081]
[1777437280171,29.41,77162.94,95.4,0.64314,0.00083,5.68386]
[1777437281489,29.41,77162.94,95.4,0.64314,0.00083,5.68386]
[1777437281879,29.41,77164.36,95.4,0.64432,0.00083,5.67735]
[1777437282185,29.41,77166.6,95.4,0.64618,0.00083,5.66696]
[1777437282952,29.41,77166.6,95.4,0.64618,0.00083,5.66696]
[1777437282998,29.41,77166.6,95.4,0.64618,0.00083,5.66696]
[1777437283921,29.41,77166.6,95.4,0.64618,0.00083,5.66696]
[1777437283926,29.41,77166.6,95.4,0.64618,0.00083,5.66696]
[1777437283192,29.41,77171.93,95.4,0.65059,0.00083,5.64174]
[1777437284423,29.41,77171.93,95.4,0.65059,0.00083,5.64174]
[1777437284496,29.41,77172.27,95.4,0.65087,0.00083,5.64007]
[1777437285019,29.41,77172.27,95.4,0.65087,0.00083,5.64007]
[1777437285950,29.41,77168.68,95.4,0.6479,0.00083,5.65717]
[1777437286025,29.41,77168.68,95.4,0.6479,0.00083,5.65717]
[1777437286461,29.41,77168.68,95.4,0.6479,0.00083,5.65717]
[1777437286528,29.4,77167.9,95.4,0.64729,0.00083,5.66068]
[1777437287875,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288068,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288070,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288091,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288135,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288149,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288190,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288262,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288303,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288327,29.4,77164.54,95.4,0.6445,0.00083,5.6763]
[1777437288381,29.4,77154.75,95.4,0.63633,0.00084,5.72036]
[1777437289155,29.4,77154.75,95.4,0.63633,0.00084,5.72036]
[1777437289832,29.4,77150.24,95.4,0.63255,0.00084,5.73983]
[1777437290240,29.4,77146.59,95.4,0.62948,0.00084,5.75522]
[1777437291154,29.4,77146.59,95.4,0.62948,0.00084,5.75522]
[1777437291190,29.4,77146.59,95.4,0.62948,0.00084,5.75522]
[1777437291248,29.4,77147.38,95.4,0.63015,0.00084,5.7519]
[1777437292680,29.39,77148.83,95.4,0.63139,0.00084,5.74568]
[1777437293805,29.39,77148.83,95.4,0.63139,0.00084,5.74568]
[1777437293851,29.39,77151.45,95.4,0.6336,0.00084,5.73446]
[1777437294874,29.39,77154.42,95.4,0.6361,0.00084,5.72154]
[1777437299555,29.38,77153.43,95.4,0.63531,0.00084,5.72564]
[1777437300270,29.38,77153.43,95.4,0.63531,0.00084,5.72564]
[1777437300311,29.38,77153.47,95.4,0.63535,0.00084,5.72547]
[1777437301615,29.38,77153.47,95.4,0.63535,0.00084,5.72547]
[1777437301696,29.37,77152.25,95.4,0.63435,0.00084,5.73062]
[1777437302755,29.37,77152.25,95.4,0.63435,0.00084,5.73062]
[1777437308894,29.36,77152.28,95.4,0.63444,0.00084,5.73016]
[1777437309558,29.35,77149.81,95.4,0.63238,0.00084,5.74065]
[1777437310381,29.35,77147.55,95.4,0.63049,0.00084,5.75018]
[1777437311871,29.35,77148.34,95.4,0.63116,0.00084,5.7468]
[1777437312525,29.35,77147.43,95.4,0.63041,0.00084,5.75059]
[1777437313301,29.35,77147.43,95.4,0.63041,0.00084,5.75059]
[1777437313560,29.35,77147.43,95.4,0.63041,0.00084,5.75059]
[1777437313565,29.35,77147.43,95.4,0.63041,0.00084,5.75059]
[1777437313655,29.35,77148.54,95.4,0.63135,0.00084,5.74585]
[1777437314409,29.34,77154.05,95.4,0.636,0.00084,5.72207]
[1777437315871,29.34,77155.52,95.4,0.63724,0.00084,5.71557]
[1777437321457,29.34,77154.34,95.4,0.63627,0.00084,5.72067]
[1777437326229,29.34,77154.34,95.4,0.63627,0.00084,5.72065]
[1777437326493,29.34,77153.86,95.4,0.63587,0.00084,5.72275]
[1777437327222,29.34,77153.86,95.4,0.63587,0.00084,5.72275]
[1777437327420,29.34,77153.86,95.4,0.63587,0.00084,5.72275]
[1777437327500,29.34,77148.66,95.4,0.63149,0.00084,5.74515]
[1777437328209,29.34,77148.66,95.4,0.63149,0.00084,5.74515]
[1777437328507,29.34,77147.21,95.4,0.63027,0.00084,5.75125]
[1777437329514,29.33,77144.05,95.4,0.6276,0.00085,5.76439]
[1777437330521,29.33,77142.75,95.4,0.6265,0.00085,5.76973]
[1777437332614,29.33,77142.63,95.4,0.6267,0.00085,5.75468]
[1777437332617,29.33,77142.63,95.4,0.6267,0.00085,5.75468]
[1777437332715,29.33,77140.7,95.4,0.62506,0.00085,5.76254]
[1777437333629,29.34,77139.46,95.4,0.624,0.00085,5.76755]
[1777437335257,29.34,77138.77,95.4,0.62341,0.00085,5.77033]
[1777437335965,29.34,77138.77,95.4,0.62341,0.00085,5.77033]
[1777437335974,29.34,77138.77,95.4,0.62341,0.00085,5.77033]
[1777437336562,29.34,77140.61,95.4,0.62497,0.00085,5.76293]
[1777437340591,29.33,77144.64,95.4,0.6284,0.00085,5.7464]
[1777437341828,29.33,77145.85,95.4,0.62943,0.00085,5.74136]
[1777437342605,29.33,77147.09,95.4,0.63048,0.00085,5.73616]
[1777437343859,29.33,77147.09,95.4,0.63048,0.00085,5.73616]
[1777437343990,29.33,77147.09,95.4,0.63048,0.00085,5.73616]
[1777437343940,29.33,77143.19,95.4,0.62717,0.00085,5.75237]
[1777437344196,29.33,77143.19,95.4,0.62717,0.00085,5.75237]
[1777437344558,29.33,77143.19,95.4,0.62717,0.00085,5.75237]
[1777437344860,29.33,77143.19,95.4,0.62717,0.00085,5.75237]
[1777437344893,29.33,77143.19,95.4,0.62717,0.00085,5.75237]
[1777437344961,29.33,77152.83,95.4,0.63534,0.00084,5.71149]
[1777437345936,29.33,77162.96,95.4,0.64387,0.00084,5.66591]
[1777437346634,29.29,77165.72,95.4,0.64635,0.00084,5.65206]
[1777437350664,29.28,77166.47,95.4,0.64703,0.00083,5.64824]
[1777437352700,29.27,77166.79,95.4,0.64731,0.00083,5.64664]
[1777437353860,29.27,77166.72,95.4,0.64727,0.00083,5.64688]
[1777437353932,29.27,77166.72,95.4,0.64727,0.00083,5.64688]
[1777437353970,29.27,77168.67,95.4,0.64891,0.00083,5.63753]
[1777437354306,29.27,77168.67,95.4,0.64891,0.00083,5.63753]
[1777437354517,29.27,77168.67,95.4,0.64891,0.00083,5.63753]
[1777437355012,29.27,77168.67,95.4,0.64891,0.00083,5.63753]
[1777437354692,29.26,77184.8,95.4,0.66227,0.00082,5.55733]
[1777437355077,29.26,77184.8,95.4,0.66227,0.00082,5.55733]
[1777437355332,29.26,77184.8,95.4,0.66227,0.00082,5.55733]
[1777437355699,29.26,77183.8,95.4,0.66147,0.00082,5.56238]
[1777437356559,29.26,77183.8,95.4,0.66147,0.00082,5.56238]
[1777437356573,29.26,77183.8,95.4,0.66147,0.00082,5.56238]
[1777437356682,29.26,77183.8,95.4,0.66147,0.00082,5.56238]
[1777437356741,29.26,77183.8,95.4,0.66147,0.00082,5.56238]
[1777437356756,29.26,77183.8,95.4,0.66147,0.00082,5.56238]
[1777437356884,29.26,77174.69,95.4,0.65395,0.00083,5.60814]
[1777437357632,29.26,77174.69,95.4,0.65395,0.00083,5.60814]
[1777437357714,29.26,77159.5,95.4,0.64127,0.00084,5.68006]
[1777437358201,29.26,77159.5,95.4,0.64127,0.00084,5.68006]
[1777437358721,29.26,77159.69,95.4,0.64144,0.00084,5.67915]
[1777437359391,29.26,77159.69,95.4,0.64144,0.00084,5.67915]
[1777437359423,29.26,77159.69,95.4,0.64144,0.00084,5.67915]
[1777437359445,29.26,77159.69,95.4,0.64144,0.00084,5.67915]
[1777437359885,29.26,77159.69,95.4,0.64144,0.00084,5.67915]
[1777437359986,29.26,77158.85,95.4,0.64074,0.00084,5.68292]
[1777437360339,29.26,77158.85,95.4,0.64074,0.00084,5.68292]
[1777437360735,29.25,77156.2,95.4,0.63852,0.00084,5.69479]
[1777437361425,29.25,77156.2,95.4,0.63852,0.00084,5.69479]
[1777437361457,29.25,77156.2,95.4,0.63852,0.00084,5.69479]
[1777437361911,29.25,77156.2,95.4,0.63852,0.00084,5.69479]
[1777437362012,29.25,77157.67,95.4,0.63977,0.00084,5.68814]
[1777437362721,29.25,77157.67,95.4,0.63977,0.00084,5.68814]
[1777437362778,29.25,77157.67,95.4,0.63977,0.00084,5.68814]
[1777437362877,29.25,77156.66,95.4,0.63893,0.00084,5.69263]
[1777437364027,29.25,77152.15,95.4,0.63513,0.00085,5.71252]
[1777437364764,29.24,77151.42,95.4,0.63453,0.00085,5.71564]
[1777437366778,29.24,77149.63,95.4,0.63303,0.00085,5.72331]
[1777437367785,29.24,77148.75,95.4,0.63229,0.00085,5.72705]
[1777437370806,29.23,77147.8,95.4,0.6315,0.00085,5.73098]
[1777437372820,29.23,77148.6,95.4,0.6322,0.00085,5.72749]
[1777437373123,29.23,77148.6,95.4,0.6322,0.00085,5.72749]
[1777437373827,29.23,77146.7,95.4,0.63059,0.00085,5.73553]
[1777437374095,29.23,77146.7,95.4,0.63059,0.00085,5.73553]
[1777437374367,29.23,77146.7,95.4,0.63059,0.00085,5.73553]
[1777437374389,29.23,77146.7,95.4,0.63059,0.00085,5.73553]
[1777437374399,29.23,77146.7,95.4,0.63059,0.00085,5.73553]
[1777437374401,29.23,77146.7,95.4,0.63059,0.00085,5.73553]
[1777437374447,29.23,77146.7,95.4,0.63059,0.00085,5.73553]
[1777437374506,29.23,77146.7,95.4,0.63059,0.00085,5.73553]
[1777437374773,29.23,77146.7,95.4,0.63059,0.00085,5.73553]
[1777437374834,29.23,77161.71,95.4,0.64327,0.00084,5.66913]
[1777437375121,29.23,77161.71,95.4,0.64327,0.00084,5.66913]
[1777437375840,29.23,77179.04,95.4,0.65771,0.00083,5.58555]
[1777437376848,29.23,77178.09,95.4,0.65692,0.00083,5.5903]
[1777437377429,29.23,77178.09,95.4,0.65692,0.00083,5.5903]
[1777437377505,29.23,77178.09,95.4,0.65692,0.00083,5.5903]
[1777437377556,29.23,77178.09,95.4,0.65692,0.00083,5.5903]
[1777437377691,29.23,77178.09,95.4,0.65692,0.00083,5.5903]
[1777437377780,29.23,77178.09,95.4,0.65692,0.00083,5.5903]
[1777437377901,29.23,77203.87,95.4,0.67799,0.00081,5.45341]
[1777437378513,29.23,77203.87,95.4,0.67799,0.00081,5.45341]
[1777437378642,29.23,77203.87,95.4,0.67799,0.00081,5.45341]
[1777437378865,29.23,77212.47,95.4,0.68488,0.0008,5.40462]
[1777437380935,29.23,77212.12,95.4,0.6846,0.0008,5.40666]
[1777437380981,29.23,77212.12,95.4,0.6846,0.0008,5.40666]
[1777437381001,29.23,77212.47,95.4,0.68487,0.0008,5.40466]
[1777437381229,29.23,77212.47,95.4,0.68487,0.0008,5.40466]
[1777437381371,29.23,77212.47,95.4,0.68487,0.0008,5.40466]
[1777437381564,29.23,77212.47,95.4,0.68487,0.0008,5.40466]
[1777437381985,29.23,77212.47,95.4,0.68487,0.0008,5.40466]
[1777437381987,29.23,77212.47,95.4,0.68487,0.0008,5.40466]
[1777437381886,29.22,77250.69,95.4,0.71481,0.00076,5.16855]
[1777437382146,29.22,77250.69,95.4,0.71481,0.00076,5.16855]
[1777437382151,29.22,77250.69,95.4,0.71481,0.00076,5.16855]
[1777437382486,29.22,77250.69,95.4,0.71481,0.00076,5.16855]
[1777437382997,29.23,77250.14,95.4,0.71436,0.00076,5.1724]
[1777437383116,29.23,77250.14,95.4,0.71436,0.00076,5.1724]
[1777437383121,29.23,77250.14,95.4,0.71436,0.00076,5.1724]
[1777437383144,29.23,77250.14,95.4,0.71436,0.00076,5.1724]
[1777437383900,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384048,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384311,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384322,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384454,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384538,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384588,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384598,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384651,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384766,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384894,29.23,77248.25,95.4,0.71289,0.00077,5.18491]
[1777437384907,29.23,77235.13,95.4,0.70274,0.00078,5.26845]
[1777437385448,29.23,77235.13,95.4,0.70274,0.00078,5.26845]
[1777437385914,29.22,77236.87,95.4,0.70416,0.00078,5.25703]
[1777437386795,29.22,77236.87,95.4,0.70416,0.00078,5.25703]
[1777437386921,29.21,77236.69,95.4,0.70408,0.00078,5.25773]
[1777437387323,29.21,77236.69,95.4,0.70408,0.00078,5.25773]
[1777437388019,29.21,77236.69,95.4,0.70408,0.00078,5.25773]
[1777437387928,29.22,77251.84,95.4,0.71571,0.00076,5.1608]
[1777437388154,29.22,77251.84,95.4,0.71571,0.00076,5.1608]
[1777437388163,29.22,77251.84,95.4,0.71571,0.00076,5.1608]
[1777437388242,29.22,77251.84,95.4,0.71571,0.00076,5.1608]
[1777437388935,29.22,77259.18,95.4,0.72129,0.00076,5.11219]
[1777437389635,29.22,77259.18,95.6,0.72129,0.00076,5.11219]
[1777437389942,29.22,77260.47,95.6,0.72227,0.00075,5.10354]
[1777437391067,29.22,77261.34,95.6,0.72291,0.00075,5.09777]
[1777437391956,29.22,77260.41,95.6,0.72268,0.00076,5.08729]
[1777437392963,29.22,77260.98,95.6,0.72311,0.00075,5.08348]
[1777437394652,29.22,77260.91,95.6,0.72306,0.00075,5.08397]
[1777437394656,29.22,77260.91,95.6,0.72306,0.00075,5.08397]
[1777437394862,29.22,77260.91,95.6,0.72306,0.00075,5.08397]
[1777437394969,29.22,77260.91,95.6,0.72306,0.00075,5.08397]
[1777437394973,29.22,77260.91,95.6,0.72306,0.00075,5.08397]
[1777437395071,29.22,77259.38,95.6,0.7219,0.00076,5.09424]
[1777437395102,29.22,77259.38,95.6,0.7219,0.00076,5.09424]
[1777437395975,29.22,77259.38,95.6,0.7219,0.00076,5.09424]
[1777437395984,29.22,77251.33,95.6,0.71578,0.00076,5.14756]
[1777437396892,29.22,77251.33,95.6,0.71578,0.00076,5.14756]
[1777437396894,29.22,77251.33,95.6,0.71578,0.00076,5.14756]
[1777437396915,29.22,77251.33,95.6,0.71578,0.00076,5.14756]
[1777437396991,29.22,77250.71,95.6,0.71531,0.00076,5.15157]
[1777437397087,29.22,77250.71,95.6,0.71531,0.00076,5.15157]
[1777437397092,29.22,77250.71,95.6,0.71531,0.00076,5.15157]
[1777437398076,29.22,77249.73,95.6,0.71456,0.00077,5.15793]
[1777437400016,29.22,77248.74,95.6,0.71382,0.00077,5.16427]
[1777437400706,29.22,77248.74,95.6,0.71382,0.00077,5.16427]
[1777437400950,29.22,77248.74,95.6,0.71382,0.00077,5.16427]
[1777437400987,29.22,77248.74,95.6,0.71382,0.00077,5.16427]
[1777437401101,29.22,77248.74,95.6,0.71382,0.00077,5.16427]
[1777437401032,29.22,77255.51,95.6,0.71899,0.00076,5.11975]
[1777437402032,29.22,77261.76,95.6,0.72372,0.00075,5.078]
[1777437402709,29.22,77261.76,95.6,0.72372,0.00075,5.078]
[1777437402809,29.22,77261.76,95.6,0.72372,0.00075,5.078]
[1777437402930,29.22,77261.76,95.6,0.72372,0.00075,5.078]
[1777437403044,29.22,77276.02,95.6,0.73437,0.00074,4.98029]
[1777437403266,29.22,77276.02,95.6,0.73437,0.00074,4.98029]
[1777437403269,29.22,77276.02,95.6,0.73437,0.00074,4.98029]
[1777437403798,29.22,77276.02,95.6,0.73437,0.00074,4.98029]
[1777437403926,29.22,77276.02,95.6,0.73437,0.00074,4.98029]
[1777437404048,29.25,77280.01,95.6,0.73709,0.00073,4.95458]
[1777437404532,29.25,77280.01,95.6,0.73709,0.00073,4.95458]
[1777437405054,29.24,77282.84,95.6,0.73922,0.00073,4.93411]
[1777437405697,29.24,77282.84,95.6,0.73922,0.00073,4.93411]
[1777437406061,29.23,77284.04,95.6,0.74013,0.00073,4.92527]
[1777437407068,29.25,77282.58,95.6,0.73898,0.00073,4.93637]
[1777437407345,29.25,77282.58,95.6,0.73898,0.00073,4.93637]
[1777437407405,29.25,77282.58,95.6,0.73898,0.00073,4.93637]
[1777437407906,29.25,77282.58,95.6,0.73898,0.00073,4.93637]
[1777437407927,29.25,77282.58,95.6,0.73898,0.00073,4.93637]
[1777437408056,29.25,77282.58,95.6,0.73898,0.00073,4.93637]
[1777437408079,29.26,77274.76,95.6,0.73316,0.00074,4.99168]
[1777437408229,29.26,77274.76,95.6,0.73316,0.00074,4.99168]
[1777437408614,29.26,77274.76,95.6,0.73316,0.00074,4.99168]
[1777437408638,29.26,77274.76,95.6,0.73316,0.00074,4.99168]
[1777437409085,29.27,77266.01,95.6,0.72653,0.00075,5.05279]
[1777437410096,29.27,77266.66,95.6,0.72701,0.00075,5.04842]
[1777437411464,29.27,77266.66,95.6,0.72701,0.00075,5.04847]
[1777437411465,29.27,77266.66,95.6,0.72701,0.00075,5.04847]
[1777437411875,29.27,77266.66,95.6,0.72701,0.00075,5.04847]
[1777437413961,29.28,77266.54,95.6,0.72691,0.00075,5.04934]
[1777437413969,29.28,77267.04,95.6,0.72727,0.00075,5.04604]
[1777437415179,29.28,77266.24,95.6,0.72667,0.00075,5.05152]
[1777437416334,29.28,77266.24,95.6,0.72667,0.00075,5.05152]
[1777437416338,29.28,77266.24,95.6,0.72667,0.00075,5.05152]
[1777437416664,29.28,77266.24,95.6,0.72667,0.00075,5.05152]
[1777437416872,29.27,77266.38,95.6,0.72682,0.00075,5.05015]
[1777437417263,29.27,77266.38,95.6,0.72682,0.00075,5.05015]
[1777437417858,29.27,77266.38,95.6,0.72682,0.00075,5.05015]
[1777437417868,29.26,77265.3,95.6,0.72607,0.00075,5.05695]
[1777437418734,29.26,77265.3,95.6,0.72607,0.00075,5.05695]
[1777437418765,29.26,77265.3,95.6,0.72607,0.00075,5.05695]
[1777437418775,29.26,77265.3,95.6,0.72607,0.00075,5.05695]
[1777437418801,29.26,77265.3,95.6,0.72607,0.00075,5.05695]
[1777437418806,29.26,77265.3,95.6,0.72607,0.00075,5.05695]
[1777437418899,29.26,77265.3,95.6,0.72607,0.00075,5.05695]
[1777437419058,29.26,77265.3,95.6,0.72607,0.00075,5.05695]
[1777437419051,29.25,77264.33,95.6,0.72541,0.00075,5.06294]
[1777437419917,29.25,77264.33,95.6,0.72541,0.00075,5.06294]
[1777437419984,29.23,77253.43,95.6,0.7173,0.00076,5.13444]
[1777437420506,29.23,77253.43,95.6,0.7173,0.00076,5.13444]
[1777437420680,29.23,77253.43,95.6,0.7173,0.00076,5.13444]
[1777437420710,29.21,77247.77,95.6,0.71314,0.00077,5.16995]
[1777437421168,29.21,77254.96,95.6,0.71864,0.00076,5.1228]
[1777437422311,29.21,77254.96,95.6,0.71864,0.00076,5.1228]
[1777437422315,29.21,77254.96,95.6,0.71864,0.00076,5.1228]
[1777437422419,29.21,77254.96,95.6,0.71864,0.00076,5.1228]
[1777437422496,29.19,77258.04,95.6,0.7211,0.00076,5.10124]
[1777437423771,29.19,77258.04,95.6,0.7211,0.00076,5.10124]
[1777437424052,29.19,77258.36,95.6,0.72136,0.00076,5.09901]
[1777437424190,29.19,77261.48,95.6,0.72371,0.00075,5.07807]
[1777437425922,29.19,77261.48,95.6,0.72371,0.00075,5.07807]
[1777437425925,29.18,77263.02,95.6,0.72495,0.00075,5.06704]
[1777437426287,29.18,77263.02,95.6,0.72495,0.00075,5.06704]
[1777437427113,29.18,77260.63,95.6,0.72314,0.00076,5.08317]
[1777437427912,29.18,77260.63,95.6,0.72314,0.00076,5.08317]
[1777437428019,29.18,77258.46,95.6,0.7215,0.00076,5.09776]
[1777437428218,29.18,77257.34,95.6,0.72065,0.00076,5.10524]
[1777437429225,29.18,77255.85,95.6,0.71952,0.00076,5.11516]
[1777437430512,29.18,77255.85,95.6,0.71952,0.00076,5.11516]
[1777437430598,29.18,77254.41,95.6,0.71842,0.00076,5.12468]
[1777437431240,29.18,77252.78,95.6,0.71718,0.00076,5.13545]
[1777437433891,29.17,77252.78,95.6,0.71719,0.00076,5.13539]
[1777437433992,29.17,77252.2,95.6,0.71675,0.00076,5.13918]
[1777437434262,29.17,77251.0,95.6,0.71583,0.00077,5.14707]
[1777437435769,29.17,77251.0,95.6,0.71583,0.00077,5.14707]
[1777437435792,29.17,77251.53,95.6,0.71625,0.00076,5.1435]
[1777437436216,29.17,77251.53,95.6,0.71625,0.00076,5.1435]
[1777437437365,29.17,77251.36,95.6,0.71612,0.00077,5.14458]
[1777437438097,29.17,77251.36,95.6,0.71612,0.00077,5.14458]
[1777437438119,29.17,77251.36,95.6,0.71612,0.00077,5.14458]
[1777437437377,29.17,77250.15,95.6,0.71519,0.00077,5.15252]
[1777437438144,29.17,77250.15,95.6,0.71519,0.00077,5.15252]
[1777437438208,29.17,77250.15,95.6,0.71519,0.00077,5.15252]
[1777437438808,29.17,77244.83,95.6,0.71112,0.00077,5.18698]
[1777437439371,29.17,77243.97,95.6,0.71045,0.00077,5.19253]
[1777437440304,29.17,77242.97,95.6,0.70969,0.00077,5.19887]
[1777437442318,29.16,77244.39,95.6,0.71081,0.00077,5.18956]
[1777437443307,29.16,77244.39,95.6,0.71081,0.00077,5.18956]
[1777437443503,29.16,77244.39,95.6,0.71081,0.00077,5.18956]
[1777437443508,29.16,77245.49,95.6,0.71167,0.00077,5.18238]
[1777437444332,29.16,77247.13,95.6,0.71294,0.00077,5.17167]
[1777437449017,29.16,77247.49,95.6,0.71324,0.00077,5.16914]
[1777437449613,29.16,77247.91,95.6,0.71357,0.00077,5.16629]
[1777437450374,29.15,77249.12,95.6,0.71451,0.00077,5.15833]
[1777437451381,29.15,77249.94,95.6,0.71562,0.00077,5.13614]
[1777437452682,29.15,77249.94,95.6,0.71562,0.00077,5.13614]
[1777437452729,29.15,77252.11,95.6,0.71729,0.00077,5.12178]
[1777437453395,29.15,77254.06,95.6,0.71878,0.00076,5.10887]
[1777437454401,29.14,77254.7,95.6,0.71939,0.00076,5.10362]
[1777437455409,29.12,77255.19,95.6,0.71987,0.00076,5.09941]
[1777437456872,29.12,77254.28,95.6,0.71917,0.00076,5.10546]
[1777437459125,29.12,77253.89,95.6,0.71887,0.00076,5.10806]
[1777437459128,29.12,77253.89,95.6,0.71887,0.00076,5.10806]
[1777437458430,29.1,77253.25,95.6,0.71849,0.00077,5.11136]
[1777437459437,29.09,77252.4,95.6,0.71795,0.00077,5.11605]
[1777437461451,29.08,77251.09,95.6,0.71697,0.00077,5.12452]
[1777437463392,29.08,77250.94,95.6,0.71688,0.00077,5.1253]
[1777437464472,29.08,77250.11,95.6,0.71625,0.00077,5.13067]
[1777437467321,29.07,77250.18,95.6,0.71633,0.00077,5.12998]
[1777437471463,29.07,77250.25,95.6,0.71643,0.00077,5.12917]
[1777437471521,29.06,77250.69,95.6,0.71679,0.00077,5.12604]
[1777437473535,29.04,77248.49,95.6,0.71523,0.00077,5.13935]
[1777437474542,29.02,77248.97,95.6,0.71573,0.00077,5.13511]
[1777437480584,28.91,77248.97,95.6,0.7165,0.00077,5.12845]
[1777437481540,28.91,77248.97,95.6,0.7165,0.00077,5.12845]
[1777437482598,28.87,77249.79,95.6,0.71737,0.00077,5.12094]
[1777437483288,28.87,77249.79,95.6,0.71737,0.00077,5.12094]
[1777437483605,28.85,77251.08,95.6,0.71848,0.00077,5.11131]
[1777437484612,28.85,77249.97,95.6,0.71765,0.00077,5.11855]
[1777437485863,28.85,77249.97,95.6,0.71765,0.00077,5.11855]
[1777437487006,28.85,77249.79,95.6,0.71752,0.00077,5.11966]
[1777437487240,28.85,77249.63,95.6,0.7174,0.00077,5.12064]
[1777437487316,28.85,77249.63,95.6,0.7174,0.00077,5.12064]
[1777437487633,28.83,77246.57,95.6,0.71514,0.00078,5.14007]
[1777437492146,28.83,77246.29,95.6,0.71495,0.00078,5.14168]
[1777437492152,28.83,77246.29,95.6,0.71495,0.00078,5.14168]
[1777437491661,28.83,77244.5,95.6,0.71356,0.00078,5.15348]
[1777437492203,28.83,77244.5,95.6,0.71356,0.00078,5.15348]
[1777437492483,28.83,77244.5,95.6,0.71356,0.00078,5.15348]
[1777437492636,28.83,77244.5,95.6,0.71356,0.00078,5.15348]
[1777437492912,28.83,77244.5,95.6,0.71356,0.00078,5.15348]
[1777437492914,28.83,77244.5,95.6,0.71356,0.00078,5.15348]
[1777437493151,28.83,77244.5,95.6,0.71356,0.00078,5.15348]
[1777437492940,28.83,77229.7,95.6,0.70191,0.00079,5.24889]
[1777437493912,28.83,77229.7,95.6,0.70191,0.00079,5.24889]
[1777437494012,28.82,77226.7,95.6,0.69954,0.0008,5.2676]
[1777437494745,28.82,77226.7,95.6,0.69954,0.0008,5.2676]
[1777437495031,28.82,77226.7,95.6,0.69954,0.0008,5.2676]
[1777437495129,28.82,77229.16,95.6,0.7015,0.00079,5.25211]
[1777437495689,28.82,77227.59,95.6,0.70026,0.0008,5.26193]
[1777437496696,28.82,77226.78,95.6,0.69962,0.0008,5.26695]
[1777437497703,28.82,77226.19,95.6,0.69916,0.0008,5.27058]
[1777437498710,28.82,77225.71,95.6,0.69878,0.0008,5.27351]
[1777437499717,28.82,77223.88,95.6,0.69733,0.0008,5.28481]
[1777437502136,28.82,77223.59,95.6,0.6971,0.0008,5.28654]
[1777437503065,28.81,77220.22,95.6,0.69442,0.0008,5.30713]
[1777437504751,28.81,77219.56,95.6,0.69391,0.0008,5.311]
[1777437505760,28.81,77219.0,95.6,0.69346,0.0008,5.31439]
[1777437506195,28.81,77219.0,95.6,0.69346,0.0008,5.31439]
[1777437507050,28.81,77219.0,95.6,0.69346,0.0008,5.31439]
[1777437507052,28.81,77219.0,95.6,0.69346,0.0008,5.31439]
[1777437507125,28.81,77220.0,95.6,0.69427,0.0008,5.30827]
[1777437507773,28.81,77218.28,95.6,0.69289,0.00081,5.31874]
[1777437509198,28.81,77217.23,95.6,0.69204,0.00081,5.32508]
[1777437509787,28.81,77218.96,95.6,0.69344,0.00081,5.31454]
[1777437510202,28.81,77218.96,95.6,0.69344,0.00081,5.31454]
[1777437510794,28.81,77220.41,95.6,0.69461,0.0008,5.30567]
[1777437512544,28.81,77221.1,95.6,0.69561,0.0008,5.28489]
[1777437512691,28.81,77221.1,95.6,0.69561,0.0008,5.28489]
[1777437512938,28.81,77221.1,95.6,0.69561,0.0008,5.28489]
[1777437513039,28.81,77224.04,95.6,0.69798,0.0008,5.26665]
[1777437513935,28.81,77224.04,95.6,0.69798,0.0008,5.26665]
[1777437513960,28.81,77226.24,95.6,0.69974,0.0008,5.25296]
[1777437514436,28.81,77226.24,95.6,0.69974,0.0008,5.25296]
[1777437514822,28.81,77226.94,95.6,0.70029,0.0008,5.2486]
[1777437519858,28.81,77227.05,95.6,0.70036,0.0008,5.24808]
[1777437521568,28.81,77227.12,95.6,0.70041,0.0008,5.24767]
[1777437522988,28.81,77227.12,95.6,0.70041,0.0008,5.24767]
[1777437523070,28.81,77227.12,95.6,0.70041,0.0008,5.24767]
[1777437523091,28.81,77226.98,95.6,0.70029,0.0008,5.24862]
[1777437523448,28.81,77226.98,95.6,0.70029,0.0008,5.24862]
[1777437523885,28.81,77215.19,95.6,0.6908,0.00081,5.32112]
[1777437524213,28.81,77215.19,95.6,0.6908,0.00081,5.32112]
[1777437524223,28.81,77215.19,95.6,0.6908,0.00081,5.32112]
[1777437524893,28.81,77216.47,95.6,0.69184,0.00081,5.31336]
[1777437525217,28.81,77216.47,95.6,0.69184,0.00081,5.31336]
[1777437525266,28.81,77216.47,95.6,0.69184,0.00081,5.31336]
[1777437526215,28.81,77218.4,95.6,0.6934,0.00081,5.30161]
[1777437526907,28.81,77219.85,95.6,0.69458,0.00081,5.29274]
[1777437527914,28.81,77219.23,95.6,0.69408,0.00081,5.29652]
[1777437528921,28.81,77220.37,95.6,0.695,0.00081,5.28953]
[1777437529487,28.81,77220.37,95.6,0.695,0.00081,5.28953]
[1777437529606,28.81,77220.37,95.6,0.695,0.00081,5.28953]
[1777437530219,28.81,77223.88,95.6,0.69781,0.0008,5.26794]
[1777437530458,28.81,77223.88,95.6,0.69781,0.0008,5.26794]
[1777437530956,28.81,77223.88,95.6,0.69781,0.0008,5.26794]
[1777437531190,28.81,77223.88,95.6,0.69781,0.0008,5.26794]
[1777437531030,28.81,77225.31,95.6,0.69896,0.0008,5.25899]
[1777437531725,28.81,77225.31,95.6,0.69896,0.0008,5.25899]
[1777437533282,28.81,77225.4,95.6,0.69905,0.0008,5.25832]
[1777437533957,28.81,77224.96,95.6,0.6987,0.0008,5.26101]
[1777437534934,28.81,77224.96,95.6,0.6987,0.0008,5.26101]
[1777437534964,28.81,77224.34,95.6,0.69821,0.0008,5.26482]
[1777437537985,28.8,77223.84,95.6,0.69783,0.0008,5.26775]
[1777437541608,28.8,77224.0,95.6,0.69798,0.0008,5.26666]
[1777437541618,28.8,77224.0,95.6,0.69798,0.0008,5.26666]
[1777437541727,28.8,77224.0,95.6,0.69798,0.0008,5.26666]
[1777437541779,28.8,77224.0,95.6,0.69798,0.0008,5.26666]
[1777437541844,28.8,77224.0,95.6,0.69798,0.0008,5.26666]
[1777437541845,28.8,77224.0,95.6,0.69798,0.0008,5.26666]
[1777437541973,28.8,77224.0,95.6,0.69798,0.0008,5.26666]
[1777437542013,28.8,77230.78,95.6,0.70339,0.0008,5.22409]
[1777437543008,28.8,77230.78,95.6,0.70339,0.0008,5.22409]
[1777437543020,28.8,77237.11,95.6,0.7084,0.00079,5.1835]
[1777437544027,28.8,77237.96,95.6,0.70907,0.00079,5.17801]
[1777437546041,28.8,77236.58,95.6,0.70798,0.00079,5.18699]
[1777437546548,28.8,77236.58,95.6,0.70798,0.00079,5.18699]
[1777437547048,28.8,77237.32,95.6,0.70856,0.00079,5.18222]
[1777437548084,28.8,77237.32,95.6,0.70856,0.00079,5.18222]
[1777437548215,28.8,77237.32,95.6,0.70856,0.00079,5.18222]
[1777437548224,28.8,77239.64,95.6,0.71038,0.00079,5.16716]
[1777437548384,28.8,77239.64,95.6,0.71038,0.00079,5.16716]
[1777437549062,28.8,77247.27,95.6,0.71636,0.00078,5.11683]
[1777437550069,28.8,77250.74,95.6,0.71906,0.00077,5.0936]
[1777437550524,28.8,77250.74,95.6,0.71906,0.00077,5.0936]
[1777437551076,28.8,77254.91,95.6,0.72228,0.00077,5.06543]
[1777437554097,28.8,77256.66,95.6,0.7236,0.00077,5.05366]
[1777437554245,28.8,77256.66,95.6,0.7236,0.00077,5.05366]
[1777437555104,28.81,77257.63,95.6,0.72434,0.00077,5.0471]
[1777437556237,28.81,77257.63,95.6,0.72434,0.00077,5.0471]
[1777437556111,28.81,77261.19,95.6,0.72706,0.00076,5.02269]
[1777437557118,28.8,77263.62,95.6,0.72892,0.00076,5.00577]
[1777437557756,28.8,77263.62,95.6,0.72892,0.00076,5.00577]
[1777437557760,28.8,77263.62,95.6,0.72892,0.00076,5.00577]
[1777437558125,28.8,77264.52,95.6,0.72962,0.00076,4.99942]
[1777437559132,28.8,77262.8,95.6,0.72832,0.00076,5.0113]
[1777437562107,28.8,77262.5,95.6,0.72809,0.00076,5.0134]
[1777437562221,28.8,77262.5,95.6,0.72809,0.00076,5.0134]
[1777437563238,28.8,77262.31,95.6,0.72794,0.00076,5.01472]
[1777437563159,28.8,77260.3,95.6,0.7264,0.00076,5.02861]
[1777437563756,28.8,77260.3,95.6,0.7264,0.00076,5.02861]
[1777437564167,28.8,77258.03,95.6,0.72467,0.00077,5.0442]
[1777437565174,28.8,77256.96,95.6,0.72385,0.00077,5.0515]
[1777437566024,28.8,77256.96,95.6,0.72385,0.00077,5.0515]
[1777437566181,28.8,77253.97,95.6,0.72154,0.00077,5.07192]
[1777437567203,28.8,77253.97,95.6,0.72154,0.00077,5.07192]
[1777437567205,28.8,77253.97,95.6,0.72154,0.00077,5.07192]
[1777437567235,28.8,77251.33,95.6,0.71949,0.00077,5.0898]
[1777437567384,28.8,77251.33,95.6,0.71949,0.00077,5.0898]
[1777437568194,28.8,77249.78,95.6,0.71829,0.00078,5.10025]
[1777437568260,28.8,77249.78,95.6,0.71829,0.00078,5.10025]
[1777437569260,28.8,77247.3,95.6,0.71636,0.00078,5.11684]
[1777437570209,28.8,77246.78,95.6,0.71595,0.00078,5.1203]
[1777437570260,28.8,77246.78,95.6,0.71595,0.00078,5.1203]
[1777437570729,28.8,77246.78,95.6,0.71595,0.00078,5.1203]
[1777437571216,28.8,77244.65,95.6,0.71477,0.00078,5.11757]
[1777437572128,28.8,77244.65,95.6,0.71477,0.00078,5.11757]
[1777437573231,28.81,77245.47,95.6,0.7154,0.00078,5.1122]
[1777437573767,28.81,77245.47,95.6,0.7154,0.00078,5.1122]
[1777437574238,28.81,77250.82,95.6,0.71957,0.00078,5.07642]
[1777437574393,28.81,77250.82,95.6,0.71957,0.00078,5.07642]
[1777437575267,28.81,77258.34,95.6,0.72537,0.00077,5.0253]
[1777437576252,28.81,77262.37,95.6,0.72845,0.00076,4.99757]
[1777437577258,28.81,77265.45,95.6,0.73081,0.00076,4.97605]
[1777437578266,28.81,77267.67,95.6,0.7325,0.00076,4.96043]
[1777437579272,28.8,77266.59,95.6,0.73168,0.00076,4.96796]
[1777437580853,28.8,77266.59,95.6,0.73168,0.00076,4.96796]
[1777437580857,28.8,77266.59,95.6,0.73168,0.00076,4.96796]
[1777437580870,28.8,77264.86,95.6,0.73038,0.00076,4.97994]
[1777437581831,28.8,77264.86,95.6,0.73038,0.00076,4.97994]
[1777437585857,28.8,77264.37,95.6,0.73003,0.00076,4.98316]
[1777437587329,28.8,77263.4,95.6,0.72931,0.00076,4.98971]
[1777437588280,28.8,77263.4,95.6,0.72931,0.00076,4.98971]
[1777437589090,28.79,77262.86,95.6,0.72892,0.00076,4.9933]
[1777437592926,28.79,77263.91,95.6,0.72975,0.00076,4.98568]
[1777437593882,28.79,77263.91,95.6,0.72975,0.00076,4.98568]
[1777437593987,28.79,77263.91,95.6,0.72975,0.00076,4.98568]
[1777437594058,28.79,77264.8,95.6,0.73044,0.00076,4.9794]
[1777437594405,28.79,77264.8,95.6,0.73044,0.00076,4.9794]
[1777437594620,28.79,77269.7,95.6,0.73416,0.00076,4.94499]
[1777437595389,28.79,77277.44,95.6,0.73998,0.00075,4.8898]
[1777437596396,28.79,77277.91,95.6,0.74033,0.00075,4.88645]
[1777437597972,28.79,77279.59,95.6,0.74158,0.00075,4.87441]
[1777437598621,28.79,77278.59,95.6,0.74083,0.00075,4.88161]
[1777437601085,28.79,77278.31,95.6,0.74062,0.00075,4.88366]
[1777437601185,28.79,77278.18,95.6,0.74052,0.00075,4.88465]
[1777437601431,28.79,77280.79,95.6,0.74246,0.00074,4.86582]
[1777437602438,28.79,77281.34,95.6,0.74286,0.00074,4.86189]
[1777437604076,28.79,77281.34,95.6,0.74286,0.00074,4.86189]
[1777437604291,28.79,77281.34,95.6,0.74286,0.00074,4.86189]
[1777437604175,28.79,77283.18,95.6,0.74422,0.00074,4.84865]
[1777437604525,28.79,77283.18,95.6,0.74422,0.00074,4.84865]
[1777437605181,28.79,77283.18,95.6,0.74422,0.00074,4.84865]
[1777437605231,28.79,77286.23,95.6,0.74647,0.00074,4.82639]
[1777437607051,28.79,77287.61,95.6,0.7475,0.00074,4.81625]
[1777437607476,28.79,77288.49,95.6,0.74814,0.00073,4.80979]
[1777437608483,28.79,77287.35,95.6,0.7473,0.00074,4.81815]
[1777437609490,28.79,77286.84,95.6,0.74693,0.00074,4.82187]
[1777437611214,28.79,77286.84,95.6,0.74693,0.00074,4.82187]
[1777437611240,28.79,77289.91,95.6,0.74919,0.00073,4.79931]
[1777437611322,28.79,77289.91,95.6,0.74919,0.00073,4.79931]
[1777437611591,28.79,77289.91,95.6,0.74919,0.00073,4.79931]
[1777437611606,28.79,77289.91,95.6,0.74919,0.00073,4.79931]
[1777437611931,28.79,77289.91,95.6,0.74919,0.00073,4.79931]
[1777437612270,28.79,77289.91,95.6,0.74919,0.00073,4.79931]
[1777437612284,28.79,77289.91,95.6,0.74919,0.00073,4.79931]
[1777437612302,28.79,77298.64,95.6,0.75555,0.00072,4.73442]
[1777437612655,28.79,77298.64,95.6,0.75555,0.00072,4.73442]
[1777437612958,28.79,77298.64,95.6,0.75555,0.00072,4.73442]
[1777437613302,28.79,77298.64,95.6,0.75555,0.00072,4.73442]
[1777437613150,28.79,77301.89,95.6,0.7579,0.00072,4.70999]
[1777437613322,28.79,77301.89,95.6,0.7579,0.00072,4.70999]
[1777437613520,28.79,77299.66,95.6,0.75629,0.00072,4.72675]
[1777437614755,28.79,77299.66,95.6,0.75629,0.00072,4.72675]
[1777437614774,28.79,77299.66,95.6,0.75629,0.00072,4.72675]
[1777437614782,28.79,77299.66,95.6,0.75629,0.00072,4.72675]
[1777437615244,28.79,77299.66,95.6,0.75629,0.00072,4.72675]
[1777437615279,28.79,77300.05,95.6,0.75655,0.00072,4.724]
[1777437615477,28.79,77300.05,95.6,0.75655,0.00072,4.724]
[1777437616006,28.79,77300.05,95.6,0.75655,0.00072,4.724]
[1777437616019,28.79,77299.21,95.6,0.75594,0.00072,4.73039]
[1777437616322,28.79,77299.21,95.6,0.75594,0.00072,4.73039]
[1777437617323,28.79,77301.12,95.6,0.75732,0.00072,4.71605]
[1777437618219,28.79,77305.51,95.6,0.76047,0.00072,4.68293]
[1777437618695,28.79,77306.39,95.6,0.7611,0.00071,4.67626]
[1777437619711,28.79,77306.39,95.6,0.7611,0.00071,4.67626]
[1777437619784,28.79,77306.39,95.6,0.7611,0.00071,4.67626]
[1777437619837,28.79,77306.39,95.6,0.7611,0.00071,4.67626]
[1777437619845,28.79,77306.39,95.6,0.7611,0.00071,4.67626]
[1777437619994,28.79,77306.39,95.6,0.7611,0.00071,4.67626]
[1777437620023,28.79,77305.16,95.6,0.76021,0.00072,4.68568]
[1777437620807,28.79,77305.16,95.6,0.76021,0.00072,4.68568]
[1777437620810,28.79,77305.16,95.6,0.76021,0.00072,4.68568]
[1777437620870,28.79,77305.16,95.6,0.76021,0.00072,4.68568]
[1777437621326,28.79,77290.76,95.6,0.74978,0.00073,4.79332]
[1777437621576,28.79,77290.03,95.6,0.74925,0.00073,4.79871]
[1777437622801,28.79,77290.03,95.6,0.74925,0.00073,4.79871]
[1777437622814,28.8,77292.28,95.6,0.75089,0.00073,4.78213]
[1777437624009,28.8,77297.39,95.6,0.7546,0.00072,4.74421]
[1777437624598,28.8,77300.63,95.6,0.75695,0.00072,4.71994]
[1777437626333,28.8,77302.26,95.6,0.7581,0.00072,4.70785]
[1777437627107,28.8,77302.26,95.6,0.7581,0.00072,4.70785]
[1777437627182,28.8,77302.26,95.6,0.7581,0.00072,4.70785]
[1777437627208,28.8,77304.0,95.6,0.75934,0.00072,4.69484]
[1777437628167,28.8,77304.0,95.6,0.75934,0.00072,4.69484]
[1777437628189,28.8,77304.0,95.6,0.75934,0.00072,4.69484]
[1777437628206,28.8,77304.0,95.6,0.75934,0.00072,4.69484]
[1777437628274,28.8,77304.0,95.6,0.75934,0.00072,4.69484]
[1777437628237,28.8,77306.17,95.6,0.76088,0.00071,4.67854]
[1777437628627,28.8,77306.35,95.6,0.76101,0.00071,4.67718]
[1777437629781,28.8,77306.35,95.6,0.76101,0.00071,4.67718]
[1777437629833,28.84,77304.82,95.6,0.75966,0.00072,4.69156]
[1777437630648,28.84,77304.47,95.6,0.7594,0.00072,4.6942]
[1777437631379,28.84,77304.47,95.6,0.7594,0.00072,4.6942]
[1777437631767,28.84,77304.47,95.6,0.7594,0.00072,4.6942]
[1777437631880,28.84,77311.44,95.6,0.76491,0.00071,4.62385]
[1777437632861,28.84,77311.44,95.6,0.76491,0.00071,4.62385]
[1777437633100,28.84,77322.49,95.6,0.77261,0.0007,4.53934]
[1777437633670,28.84,77332.64,95.6,0.7796,0.00068,4.46004]
[1777437634979,28.85,77337.59,95.6,0.78295,0.00068,4.42127]
[1777437635684,28.85,77338.77,95.6,0.78374,0.00068,4.41193]
[1777437636871,28.87,77341.34,95.6,0.78532,0.00067,4.3934]
[1777437637347,28.87,77341.34,95.6,0.78532,0.00067,4.3934]
[1777437637376,28.87,77341.34,95.6,0.78532,0.00067,4.3934]
[1777437638079,28.89,77342.19,95.6,0.78573,0.00067,4.38857]
[1777437639145,28.89,77342.19,95.6,0.78573,0.00067,4.38857]
[1777437639147,28.89,77342.19,95.6,0.78573,0.00067,4.38857]
[1777437639151,28.89,77342.19,95.6,0.78573,0.00067,4.38857]
[1777437639343,28.91,77342.87,95.6,0.78602,0.00067,4.38513]
[1777437643347,28.97,77341.68,95.6,0.78473,0.00067,4.40038]
[1777437643741,28.99,77339.93,95.6,0.7834,0.00067,4.41605]
[1777437644348,28.99,77339.93,95.6,0.7834,0.00067,4.41605]
[1777437644748,29.01,77343.15,95.6,0.78542,0.00067,4.39236]
[1777437648859,29.05,77343.63,95.6,0.78542,0.00067,4.3923]
[1777437648936,29.05,77343.63,95.6,0.78542,0.00067,4.3923]
[1777437648939,29.05,77343.63,95.6,0.78542,0.00067,4.3923]
[1777437649033,29.05,77343.63,95.6,0.78542,0.00067,4.3923]
[1777437649347,29.08,77344.41,95.6,0.78565,0.00067,4.38962]
[1777437650168,29.08,77354.7,95.6,0.79246,0.00065,4.30794]
[1777437650794,29.08,77358.31,95.6,0.79481,0.00065,4.27914]
[1777437652022,29.08,77358.31,95.6,0.79481,0.00065,4.27914]
[1777437652118,29.08,77358.35,95.6,0.79484,0.00065,4.27874]
[1777437653815,29.08,77359.33,95.6,0.79548,0.00065,4.27086]
[1777437654785,29.08,77359.33,95.6,0.79548,0.00065,4.27086]
[1777437654888,29.08,77359.33,95.6,0.79548,0.00065,4.27086]
[1777437655333,29.08,77364.16,95.6,0.7986,0.00064,4.23213]
[1777437655781,29.08,77364.16,95.6,0.7986,0.00064,4.23213]
[1777437655849,29.08,77364.16,95.6,0.7986,0.00064,4.23213]
[1777437655996,29.08,77377.15,95.6,0.80682,0.00063,4.12746]
[1777437657323,29.09,77376.69,95.6,0.80652,0.00063,4.13139]
[1777437657694,29.09,77376.69,95.6,0.80652,0.00063,4.13139]
[1777437657701,29.09,77376.69,95.6,0.80652,0.00063,4.13139]
[1777437657764,29.09,77376.69,95.6,0.80652,0.00063,4.13139]
[1777437657903,29.09,77376.69,95.6,0.80652,0.00063,4.13139]
[1777437658043,29.09,77376.69,95.6,0.80652,0.00063,4.13139]
[1777437658219,29.09,77376.69,95.6,0.80652,0.00063,4.13139]
[1777437658305,29.09,77375.68,95.6,0.80588,0.00063,4.13959]
[1777437658845,29.09,77375.68,95.6,0.80588,0.00063,4.13959]
[1777437658849,29.09,77375.68,95.6,0.80588,0.00063,4.13959]
[1777437659361,29.09,77382.11,95.6,0.80989,0.00062,4.08737]
[1777437660251,29.09,77382.11,95.6,0.80989,0.00062,4.08737]
[1777437660255,29.09,77382.11,95.6,0.80989,0.00062,4.08737]
[1777437660293,29.09,77382.11,95.6,0.80989,0.00062,4.08737]
[1777437660354,29.09,77379.16,95.6,0.80805,0.00062,4.11141]
[1777437660661,29.09,77379.16,95.6,0.80805,0.00062,4.11141]
[1777437660714,29.09,77379.16,95.6,0.80805,0.00062,4.11141]
[1777437661124,29.09,77379.16,95.6,0.80805,0.00062,4.11141]
[1777437661154,29.09,77379.16,95.6,0.80805,0.00062,4.11141]
[1777437661546,29.09,77378.86,95.6,0.80787,0.00062,4.11387]
[1777437662102,29.09,77378.86,95.6,0.80787,0.00062,4.11387]
[1777437662198,29.09,77374.93,95.6,0.8054,0.00063,4.14577]
[1777437663179,29.09,77372.82,95.6,0.80407,0.00063,4.16282]
[1777437663888,29.09,77374.16,95.6,0.80492,0.00063,4.15195]
[1777437664946,29.09,77371.1,95.6,0.80298,0.00063,4.17681]
[1777437666196,29.09,77371.1,95.6,0.80298,0.00063,4.17681]
[1777437666309,29.09,77372.97,95.6,0.80415,0.00063,4.16179]
[1777437666477,29.09,77372.97,95.6,0.80415,0.00063,4.16179]
[1777437666909,29.09,77375.55,95.6,0.80577,0.00063,4.14102]
[1777437667553,29.09,77375.55,95.6,0.80577,0.00063,4.14102]
[1777437667556,29.09,77375.55,95.6,0.80577,0.00063,4.14102]
[1777437667830,29.09,77375.55,95.6,0.80577,0.00063,4.14102]
[1777437668062,29.09,77376.27,95.6,0.80621,0.00063,4.13533]
[1777437668923,29.09,77374.55,95.6,0.80512,0.00063,4.1494]
[1777437670222,29.09,77374.55,95.6,0.80512,0.00063,4.1494]
[1777437670937,29.09,77376.94,95.6,0.8066,0.00063,4.1303]
[1777437671956,29.09,77376.94,95.6,0.8066,0.00063,4.1303]
[1777437672041,29.09,77376.94,95.6,0.8066,0.00063,4.1303]
[1777437672214,29.09,77376.94,95.6,0.8066,0.00063,4.1303]
[1777437672338,29.1,77384.86,95.6,0.81151,0.00062,4.06608]
[1777437672390,29.1,77384.86,95.6,0.81151,0.00062,4.06608]
[1777437672504,29.1,77384.86,95.6,0.81151,0.00062,4.06608]
[1777437672516,29.1,77384.86,95.6,0.81151,0.00062,4.06608]
[1777437672654,29.1,77384.86,95.6,0.81151,0.00062,4.06608]
[1777437672951,29.1,77404.08,95.6,0.82311,0.00059,3.90896]
[1777437673515,29.1,77404.08,95.6,0.82311,0.00059,3.90896]
[1777437673958,29.1,77410.4,95.6,0.82682,0.00058,3.85696]
[1777437674965,29.1,77411.8,95.6,0.82764,0.00058,3.84551]
[1777437675663,29.1,77411.8,95.6,0.82764,0.00058,3.84551]
[1777437675779,29.1,77411.8,95.6,0.82764,0.00058,3.84551]
[1777437675800,29.1,77411.8,95.6,0.82764,0.00058,3.84551]
[1777437675972,29.1,77414.46,95.6,0.82918,0.00058,3.82358]
[1777437676454,29.1,77414.46,95.6,0.82918,0.00058,3.82358]
[1777437676724,29.1,77414.46,95.6,0.82918,0.00058,3.82358]
[1777437677129,29.1,77414.46,95.6,0.82918,0.00058,3.82358]
[1777437677274,29.1,77416.86,95.6,0.83055,0.00058,3.80401]
[1777437678054,29.1,77421.21,95.6,0.83304,0.00057,3.76826]
[1777437679241,29.1,77427.53,95.6,0.8366,0.00056,3.71626]
[1777437680074,29.13,77430.64,95.6,0.83816,0.00056,3.69327]
[1777437681007,29.15,77432.9,95.6,0.83922,0.00056,3.67762]
[1777437683023,29.24,77430.16,95.6,0.83696,0.00056,3.71113]
[1777437683483,29.24,77430.16,95.6,0.83696,0.00056,3.71113]
[1777437683607,29.24,77430.16,95.6,0.83696,0.00056,3.71113]
[1777437684244,29.28,77420.86,95.6,0.83137,0.00057,3.7924]
[1777437685044,29.28,77413.8,95.6,0.82728,0.00058,3.85063]
[1777437685536,29.28,77413.8,95.6,0.82728,0.00058,3.85063]
[1777437685680,29.28,77413.8,95.6,0.82728,0.00058,3.85063]
[1777437685684,29.28,77413.8,95.6,0.82728,0.00058,3.85063]
[1777437685873,29.28,77413.8,95.6,0.82728,0.00058,3.85063]
[1777437686228,29.28,77402.21,95.6,0.82048,0.00059,3.9454]
[1777437687193,29.28,77402.21,95.6,0.82048,0.00059,3.9454]
[1777437687312,29.28,77402.21,95.6,0.82048,0.00059,3.9454]
[1777437687297,29.29,77392.57,95.6,0.81468,0.00061,4.024]
[1777437687520,29.29,77392.57,95.6,0.81468,0.00061,4.024]
[1777437688052,29.29,77392.57,95.6,0.81468,0.00061,4.024]
[1777437688081,29.29,77392.57,95.6,0.81468,0.00061,4.024]
[1777437688277,29.29,77392.57,95.6,0.81468,0.00061,4.024]
[1777437688300,29.29,77420.55,95.6,0.83114,0.00057,3.79563]
[1777437688731,29.29,77420.55,95.6,0.83114,0.00057,3.79563]
[1777437688770,29.29,77420.55,95.6,0.83114,0.00057,3.79563]
[1777437689084,29.29,77430.54,95.6,0.83678,0.00056,3.71381]
[1777437690225,29.29,77430.54,95.6,0.83678,0.00056,3.71381]
[1777437690326,29.31,77430.52,95.6,0.83659,0.00056,3.71655]
[1777437691315,29.33,77435.8,95.6,0.83996,0.00055,3.65749]
[1777437692300,29.37,77437.21,95.6,0.84036,0.00055,3.65155]
[1777437694343,29.47,77433.94,95.6,0.83781,0.00055,3.68941]
[1777437696316,29.51,77433.85,95.6,0.83742,0.00055,3.69514]
[1777437696396,29.55,77432.89,95.6,0.83656,0.00056,3.70783]
[1777437697140,29.55,77430.93,95.6,0.83543,0.00056,3.72424]
[1777437699154,29.56,77430.17,95.6,0.83495,0.00056,3.73132]
[1777437700420,29.56,77431.57,95.6,0.8357,0.00056,3.72036]
[1777437701168,29.57,77432.39,95.6,0.83613,0.00056,3.71415]
[1777437703182,29.68,77431.58,95.6,0.83474,0.00056,3.73443]
[1777437705197,29.79,77429.97,95.6,0.83296,0.00056,3.76023]
[1777437706204,29.84,77428.19,95.6,0.83156,0.00056,3.78054]
[1777437706529,29.84,77428.19,95.6,0.83156,0.00056,3.78054]
[1777437707210,29.89,77430.24,95.6,0.83231,0.00056,3.7697]
[1777437708380,29.89,77430.24,95.6,0.83231,0.00056,3.7697]
[1777437708218,29.94,77428.96,95.6,0.8312,0.00056,3.78572]
[1777437708441,29.94,77428.96,95.6,0.8312,0.00056,3.78572]
[1777437709225,29.99,77426.76,95.6,0.82958,0.00056,3.80879]
[1777437711240,30.07,77427.53,95.6,0.82932,0.00056,3.81263]
[1777437712246,30.12,77428.81,95.6,0.82969,0.00056,3.80738]
[1777437713008,30.12,77428.81,95.6,0.82969,0.00056,3.80738]
[1777437713319,30.16,77420.43,95.6,0.82461,0.00057,3.87894]
[1777437714377,30.16,77420.43,95.6,0.82461,0.00057,3.87894]
[1777437714378,30.16,77420.43,95.6,0.82461,0.00057,3.87894]
[1777437714261,30.2,77419.69,95.6,0.82391,0.00057,3.8887]
[1777437715268,30.23,77418.62,95.6,0.82303,0.00057,3.9009]
[1777437717437,30.26,77418.0,95.6,0.82242,0.00057,3.90934]
[1777437717282,30.29,77416.79,95.6,0.82149,0.00057,3.92227]
[1777437718392,30.29,77416.79,95.6,0.82149,0.00057,3.92227]
[1777437718290,30.32,77412.9,95.6,0.81902,0.00058,3.95608]
[1777437718848,30.32,77412.9,95.6,0.81902,0.00058,3.95608]
[1777437718877,30.32,77412.9,95.6,0.81902,0.00058,3.95608]
[1777437719298,30.35,77402.38,95.6,0.81268,0.00059,4.04123]
[1777437719613,30.35,77402.38,95.6,0.81268,0.00059,4.04123]
[1777437720126,30.35,77402.38,95.6,0.81268,0.00059,4.04123]
[1777437720336,30.35,77402.38,95.6,0.81268,0.00059,4.04123]
[1777437720352,30.35,77396.89,95.6,0.8094,0.0006,4.08442]
[1777437720685,30.35,77396.89,95.6,0.8094,0.0006,4.08442]
[1777437720689,30.35,77396.89,95.6,0.8094,0.0006,4.08442]
[1777437721312,30.35,77390.95,95.6,0.80581,0.0006,4.1309]
[1777437721945,30.35,77390.95,95.6,0.80581,0.0006,4.1309]
[1777437722286,30.35,77390.95,95.6,0.80581,0.0006,4.1309]
[1777437722288,30.35,77390.95,95.6,0.80581,0.0006,4.1309]
[1777437722319,30.36,77394.4,95.6,0.80787,0.0006,4.10431]
[1777437723393,30.36,77394.4,95.6,0.80787,0.0006,4.10431]
[1777437723326,30.36,77396.74,95.6,0.80925,0.0006,4.08635]
[1777437724333,30.36,77409.19,95.6,0.81656,0.00058,3.98933]
[1777437725340,30.37,77413.35,95.6,0.81894,0.00058,3.95711]
[1777437727356,30.45,77415.7,95.6,0.81963,0.00057,3.94776]
[1777437728192,30.45,77415.7,95.6,0.81963,0.00057,3.94776]
[1777437728225,30.45,77415.7,95.6,0.81963,0.00057,3.94776]
[1777437728363,30.49,77410.09,95.6,0.81606,0.00058,3.99621]
[1777437729370,30.49,77405.51,95.6,0.81339,0.00059,4.03187]
[1777437729907,30.49,77405.51,95.6,0.81339,0.00059,4.03187]
[1777437729910,30.49,77405.51,95.6,0.81339,0.00059,4.03187]
[1777437730376,30.49,77404.49,95.6,0.8128,0.00059,4.03972]
[1777437732391,30.49,77403.55,95.6,0.81226,0.00059,4.04685]
[1777437734405,30.49,77402.32,95.6,0.81155,0.00059,4.0562]
[1777437736419,30.49,77400.31,95.6,0.81038,0.00059,4.07158]
[1777437737426,30.48,77398.2,95.6,0.80914,0.00059,4.08782]
[1777437737466,30.48,77398.2,95.6,0.80914,0.00059,4.08782]
[1777437737613,30.48,77398.2,95.6,0.80914,0.00059,4.08782]
[1777437737644,30.48,77398.2,95.6,0.80914,0.00059,4.08782]
[1777437737732,30.48,77398.2,95.6,0.80914,0.00059,4.08782]
[1777437737756,30.48,77398.2,95.6,0.80914,0.00059,4.08782]
[1777437737945,30.48,77398.2,95.6,0.80914,0.00059,4.08782]
[1777437738433,30.48,77391.85,95.6,0.80535,0.0006,4.13686]
[1777437739439,30.48,77393.64,95.6,0.80646,0.0006,4.12267]
[1777437739842,30.48,77393.64,95.6,0.80646,0.0006,4.12267]
[1777437740447,30.48,77397.96,95.6,0.80906,0.00059,4.08886]
[1777437741414,30.48,77397.96,95.6,0.80906,0.00059,4.08886]
[1777437741419,30.48,77397.96,95.6,0.80906,0.00059,4.08886]
[1777437741457,30.47,77400.1,95.6,0.81035,0.00059,4.07195]
[1777437741491,30.47,77400.1,95.6,0.81035,0.00059,4.07195]
[1777437742166,30.47,77400.1,95.6,0.81035,0.00059,4.07195]
[1777437742463,30.47,77403.46,95.6,0.81236,0.00059,4.04554]
[1777437743470,30.47,77405.43,95.6,0.81353,0.00059,4.02994]
[1777437743951,30.47,77405.43,95.6,0.81353,0.00059,4.02994]
[1777437745996,30.47,77405.91,95.6,0.81383,0.00059,4.02596]
[1777437745999,30.47,77405.91,95.6,0.81383,0.00059,4.02596]
[1777437746049,30.47,77405.91,95.6,0.81383,0.00059,4.02596]
[1777437746097,30.46,77405.91,95.6,0.81387,0.00059,4.0255]
[1777437747498,30.46,77402.69,95.6,0.81199,0.00059,4.05035]
[1777437748754,30.46,77402.69,95.6,0.81199,0.00059,4.05035]
[1777437748836,30.46,77402.69,95.6,0.81199,0.00059,4.05035]
[1777437748843,30.46,77402.69,95.6,0.81199,0.00059,4.05035]
[1777437749194,30.45,77401.44,95.6,0.8113,0.00059,4.05955]
[1777437749512,30.45,77397.51,95.6,0.80897,0.0006,4.09009]
[1777437751526,30.45,77394.98,95.6,0.80809,0.0006,4.09111]
[1777437752532,30.45,77396.0,95.6,0.80871,0.0006,4.08307]
[1777437753540,30.45,77393.55,95.6,0.80725,0.0006,4.10196]
[1777437755173,30.45,77393.55,95.6,0.80725,0.0006,4.10196]
[1777437755175,30.45,77393.55,95.6,0.80725,0.0006,4.10196]
[1777437755243,30.44,77394.32,95.6,0.80776,0.0006,4.09535]
[1777437755561,30.44,77394.32,95.6,0.80776,0.0006,4.09535]
[1777437755714,30.44,77394.32,95.6,0.80776,0.0006,4.09535]
[1777437755801,30.44,77394.32,95.6,0.80776,0.0006,4.09535]
[1777437755903,30.44,77392.72,95.6,0.8068,0.0006,4.10776]
[1777437756561,30.44,77393.93,95.6,0.80755,0.0006,4.09805]
[1777437758354,30.44,77393.93,95.6,0.80755,0.0006,4.09805]
[1777437758358,30.44,77393.93,95.6,0.80755,0.0006,4.09805]
[1777437758389,30.44,77393.93,95.6,0.80755,0.0006,4.09805]
[1777437758575,30.43,77391.8,95.6,0.80632,0.0006,4.11393]
[1777437759736,30.43,77389.96,95.6,0.80523,0.0006,4.12785]
[1777437760589,30.42,77388.79,95.6,0.80455,0.00061,4.13654]
[1777437762492,30.42,77388.12,95.6,0.80416,0.00061,4.14153]
[1777437762712,30.42,77388.12,95.6,0.80416,0.00061,4.14153]
[1777437762746,30.42,77389.14,95.6,0.8048,0.00061,4.13345]
[1777437765098,30.42,77389.51,95.6,0.80505,0.0006,4.13023]
[1777437765201,30.42,77389.51,95.6,0.80505,0.0006,4.13023]
[1777437765625,30.41,77395.34,95.6,0.80861,0.0006,4.08429]
[1777437767876,30.4,77397.15,95.6,0.80975,0.0006,4.06941]
[1777437770661,30.39,77397.97,95.6,0.81034,0.0006,4.06177]
[1777437771871,30.39,77397.17,95.6,0.80988,0.0006,4.06772]
[1777437774520,30.38,77396.71,95.6,0.80965,0.0006,4.07072]
[1777437774537,30.38,77396.71,95.6,0.80965,0.0006,4.07072]
[1777437774656,30.38,77396.71,95.6,0.80965,0.0006,4.07072]
[1777437775698,30.38,77394.43,95.6,0.80833,0.0006,4.08788]
[1777437776506,30.38,77394.43,95.6,0.80833,0.0006,4.08788]
[1777437777893,30.37,77394.92,95.6,0.80866,0.0006,4.08357]
[1777437777896,30.37,77394.92,95.6,0.80866,0.0006,4.08357]
[1777437778122,30.37,77394.92,95.6,0.80866,0.0006,4.08357]
[1777437778718,30.36,77392.4,95.6,0.80723,0.0006,4.10218]
[1777437780045,30.36,77392.4,95.6,0.80723,0.0006,4.10218]
[1777437780168,30.36,77392.4,95.6,0.80723,0.0006,4.10218]
[1777437780248,30.35,77393.21,95.6,0.80779,0.0006,4.09486]
[1777437780584,30.35,77393.21,95.6,0.80779,0.0006,4.09486]
[1777437781475,30.35,77393.21,95.6,0.80779,0.0006,4.09486]
[1777437781490,30.35,77393.21,95.6,0.80779,0.0006,4.09486]
[1777437781509,30.35,77388.37,95.6,0.80491,0.00061,4.13191]
[1777437781533,30.35,77388.37,95.6,0.80491,0.00061,4.13191]
[1777437781592,30.35,77388.37,95.6,0.80491,0.00061,4.13191]
[1777437781909,30.35,77388.37,95.6,0.80491,0.00061,4.13191]
[1777437782010,30.34,77389.45,95.6,0.80561,0.00061,4.123]
[1777437783489,30.34,77389.45,95.6,0.80561,0.00061,4.123]
[1777437783573,30.34,77390.02,95.6,0.80595,0.0006,4.11857]
[1777437783754,30.34,77392.71,95.6,0.80762,0.0006,4.09713]
[1777437784761,30.33,77393.52,95.6,0.80814,0.0006,4.09032]
[1777437785768,30.33,77394.66,95.6,0.80886,0.0006,4.08093]
[1777437787782,30.32,77396.0,95.6,0.80974,0.0006,4.0695]
[1777437788790,30.31,77396.8,95.6,0.81026,0.0006,4.06278]
[1777437793125,30.3,77396.33,95.6,0.81008,0.0006,4.06504]
[1777437793145,30.3,77396.33,95.6,0.81008,0.0006,4.06504]
[1777437793609,30.29,77395.75,95.6,0.80981,0.0006,4.06862]
[1777437793615,30.29,77395.75,95.6,0.80981,0.0006,4.06862]
[1777437793825,30.29,77391.83,95.6,0.80745,0.0006,4.09921]
[1777437794848,30.29,77391.83,95.6,0.80745,0.0006,4.09921]
[1777437795020,30.29,77391.83,95.6,0.80745,0.0006,4.09921]
[1777437795121,30.28,77389.68,95.6,0.80623,0.00061,4.11498]
[1777437795839,30.28,77384.84,95.6,0.80328,0.00061,4.1526]
[1777437797150,30.28,77384.84,95.6,0.80328,0.00061,4.1526]
[1777437797248,30.27,77380.93,95.6,0.80094,0.00062,4.1822]
[1777437797726,30.27,77380.93,95.6,0.80094,0.00062,4.1822]
[1777437798154,30.27,77380.93,95.6,0.80094,0.00062,4.1822]
[1777437798439,30.27,77380.93,95.6,0.80094,0.00062,4.1822]
[1777437798489,30.27,77379.96,95.6,0.80038,0.00062,4.18931]
[1777437798860,30.27,77380.8,95.6,0.80089,0.00062,4.18281]
[1777437799530,30.27,77380.8,95.6,0.80089,0.00062,4.18281]
[1777437799669,30.27,77380.8,95.6,0.80089,0.00062,4.18281]
[1777437799867,30.26,77386.5,95.6,0.80442,0.00061,4.13818]
[1777437800874,30.26,77388.75,95.6,0.80582,0.00061,4.12027]
[1777437801881,30.26,77389.65,95.6,0.80639,0.00061,4.1129]
[1777437803333,30.26,77389.65,95.6,0.80639,0.00061,4.1129]
[1777437803398,30.25,77388.96,95.6,0.80602,0.00061,4.1176]
[1777437803895,30.25,77386.55,95.6,0.80456,0.00061,4.13636]
[1777437804902,30.24,77384.75,95.6,0.8035,0.00061,4.14983]
[1777437806371,30.24,77383.89,95.6,0.80303,0.00061,4.15579]
[1777437806916,30.24,77383.23,95.6,0.80263,0.00061,4.16091]
[1777437810431,30.23,77383.68,95.6,0.80296,0.00061,4.15666]
[1777437810459,30.22,77382.53,95.6,0.80235,0.00061,4.16447]
[1777437810944,30.22,77379.21,95.6,0.8003,0.00062,4.19022]
[1777437812141,30.21,77379.02,95.6,0.80087,0.00062,4.17238]
[1777437813345,30.2,77378.18,95.6,0.80038,0.00062,4.1785]
[1777437815488,30.2,77378.23,95.6,0.80046,0.00062,4.17753]
[1777437815510,30.19,77377.4,95.6,0.79999,0.00062,4.18338]
[1777437815640,30.19,77377.4,95.6,0.79999,0.00062,4.18338]
[1777437816463,30.19,77377.4,95.6,0.79999,0.00062,4.18338]
[1777437815979,30.19,77379.24,95.6,0.80113,0.00062,4.16911]
[1777437816986,30.18,77383.27,95.6,0.80366,0.00061,4.13718]
[1777437817993,30.18,77384.21,95.6,0.80428,0.00061,4.12928]
[1777437820013,30.16,77382.85,95.6,0.80357,0.00061,4.13826]
[1777437821454,30.16,77382.85,95.6,0.80357,0.00061,4.13826]
[1777437822023,30.15,77386.29,95.6,0.80577,0.00061,4.11033]
[1777437823539,30.15,77386.29,95.6,0.80577,0.00061,4.11033]
[1777437823544,30.15,77387.24,95.6,0.80638,0.00061,4.10238]
[1777437823560,30.15,77387.24,95.6,0.80638,0.00061,4.10238]
[1777437823565,30.15,77387.24,95.6,0.80638,0.00061,4.10238]
[1777437823597,30.15,77387.24,95.6,0.80638,0.00061,4.10238]
[1777437823742,30.15,77387.24,95.6,0.80638,0.00061,4.10238]
[1777437824126,30.14,77380.3,95.6,0.80217,0.00062,4.15603]
[1777437825557,30.13,77374.6,95.6,0.79867,0.00062,4.19975]
[1777437826424,30.13,77375.37,95.6,0.7992,0.00062,4.19319]
[1777437827744,30.12,77375.44,95.6,0.79928,0.00062,4.19224]
[1777437827848,30.12,77375.44,95.6,0.79928,0.00062,4.19224]
[1777437827860,30.12,77375.44,95.6,0.79928,0.00062,4.19224]
[1777437828065,30.12,77370.0,95.6,0.7959,0.00063,4.23395]
[1777437829072,30.12,77368.25,95.6,0.79483,0.00063,4.24701]
[1777437830089,30.12,77368.25,95.6,0.79483,0.00063,4.24701]
[1777437830189,30.11,77369.29,95.6,0.79553,0.00063,4.23852]
[1777437831147,30.11,77369.29,95.6,0.79553,0.00063,4.23852]
[1777437831148,30.11,77369.29,95.6,0.79553,0.00063,4.23852]
[1777437831248,30.11,77370.86,95.6,0.79655,0.00063,4.22592]
[1777437833100,30.1,77370.26,95.6,0.79625,0.00063,4.22968]
[1777437835477,30.09,77369.79,95.6,0.79599,0.00063,4.23287]
[1777437835535,30.09,77368.79,95.6,0.79539,0.00063,4.24015]
[1777437836566,30.08,77364.8,95.6,0.7929,0.00064,4.27049]
[1777437837128,30.08,77359.99,95.6,0.78985,0.00064,4.30716]
[1777437838334,30.08,77359.99,95.6,0.78985,0.00064,4.30716]
[1777437838584,30.08,77359.74,95.6,0.78972,0.00064,4.30873]
[1777437839493,30.08,77359.74,95.6,0.78972,0.00064,4.30873]
[1777437839539,30.07,77355.85,95.6,0.78724,0.00065,4.33816]
[1777437840160,30.07,77355.85,95.6,0.78724,0.00065,4.33816]
[1777437840163,30.07,77355.85,95.6,0.78724,0.00065,4.33816]
[1777437840361,30.07,77355.85,95.6,0.78724,0.00065,4.33816]
[1777437840365,30.07,77355.85,95.6,0.78724,0.00065,4.33816]
[1777437840370,30.07,77353.43,95.6,0.78571,0.00065,4.35625]
[1777437840752,30.07,77353.43,95.6,0.78571,0.00065,4.35625]
[1777437840756,30.07,77353.43,95.6,0.78571,0.00065,4.35625]
[1777437840767,30.07,77353.43,95.6,0.78571,0.00065,4.35625]
[1777437842560,30.06,77353.54,95.6,0.78581,0.00065,4.35502]
[1777437842163,30.06,77355.77,95.6,0.7873,0.00065,4.33745]
[1777437842609,30.06,77355.77,95.6,0.7873,0.00065,4.33745]
[1777437842724,30.06,77355.77,95.6,0.7873,0.00065,4.33745]
[1777437843545,30.05,77345.79,95.6,0.78082,0.00066,4.41297]
[1777437843576,30.05,77345.79,95.6,0.78082,0.00066,4.41297]
[1777437843597,30.05,77345.79,95.6,0.78082,0.00066,4.41297]
[1777437843911,30.05,77345.79,95.6,0.78082,0.00066,4.41297]
[1777437844177,30.05,77343.29,95.6,0.77921,0.00066,4.43141]
[1777437844583,30.05,77343.29,95.6,0.77921,0.00066,4.43141]
[1777437845296,30.05,77343.29,95.6,0.77921,0.00066,4.43141]
[1777437845613,30.04,77343.75,95.6,0.77956,0.00066,4.42748]
[1777437846191,30.04,77346.78,95.6,0.7816,0.00066,4.40404]
[1777437847198,30.03,77348.24,95.6,0.7826,0.00066,4.39244]
[1777437849212,30.02,77347.2,95.6,0.78201,0.00066,4.39927]
[1777437850219,30.01,77348.87,95.6,0.78315,0.00066,4.38606]
[1777437850581,30.01,77348.87,95.6,0.78315,0.00066,4.38606]
[1777437851226,30.01,77348.09,95.6,0.78269,0.00066,4.39146]
[1777437854247,29.99,77349.21,95.6,0.78356,0.00065,4.38134]
[1777437854586,29.99,77349.21,95.6,0.78356,0.00065,4.38134]
[1777437855003,29.99,77349.21,95.6,0.78356,0.00065,4.38134]
[1777437855076,29.99,77349.21,95.6,0.78356,0.00065,4.38134]
[1777437855080,29.99,77349.21,95.6,0.78356,0.00065,4.38134]
[1777437855085,29.99,77349.21,95.6,0.78356,0.00065,4.38134]
[1777437855128,29.99,77349.21,95.6,0.78356,0.00065,4.38134]
[1777437855254,29.98,77346.47,95.6,0.7818,0.00066,4.40164]
[1777437856261,29.98,77344.59,95.6,0.78061,0.00066,4.41537]
[1777437857067,29.98,77344.59,95.6,0.78061,0.00066,4.41537]
[1777437857148,29.98,77344.59,95.6,0.78061,0.00066,4.41537]
[1777437857150,29.98,77344.59,95.6,0.78061,0.00066,4.41537]
[1777437857588,29.97,77340.9,95.6,0.77821,0.00066,4.44276]
[1777437858275,29.97,77339.55,95.6,0.77735,0.00067,4.45248]
[1777437859441,29.97,77339.55,95.6,0.77735,0.00067,4.45248]
[1777437859446,29.97,77339.55,95.6,0.77735,0.00067,4.45248]
[1777437859522,29.97,77339.55,95.6,0.77735,0.00067,4.45248]
[1777437859530,29.97,77339.55,95.6,0.77735,0.00067,4.45248]
[1777437859536,29.97,77339.55,95.6,0.77735,0.00067,4.45248]
[1777437859539,29.96,77338.2,95.6,0.77649,0.00067,4.46218]
[1777437860550,29.96,77338.2,95.6,0.77649,0.00067,4.46218]
[1777437860555,29.96,77338.2,95.6,0.77649,0.00067,4.46218]
[1777437860289,29.95,77333.52,95.6,0.7734,0.00067,4.49683]
[1777437860674,29.95,77333.52,95.6,0.7734,0.00067,4.49683]
[1777437861296,29.95,77331.89,95.6,0.77234,0.00068,4.50851]
[1777437861595,29.95,77331.89,95.6,0.77234,0.00068,4.50851]
[1777437862571,29.95,77331.89,95.6,0.77234,0.00068,4.50851]
[1777437862573,29.95,77331.89,95.6,0.77234,0.00068,4.50851]
[1777437862303,29.94,77330.73,95.6,0.7716,0.00068,4.51667]
[1777437862637,29.94,77330.73,95.6,0.7716,0.00068,4.51667]
[1777437862727,29.94,77330.73,95.6,0.7716,0.00068,4.51667]
[1777437863310,29.94,77328.07,95.6,0.76985,0.00068,4.53598]
[1777437864317,29.93,77326.66,95.6,0.76892,0.00068,4.54606]
[1777437865406,29.93,77326.66,95.6,0.76892,0.00068,4.54606]
[1777437866331,29.92,77328.14,95.6,0.77002,0.00068,4.53409]
[1777437867337,29.91,77328.92,95.6,0.77059,0.00068,4.52779]
[1777437869441,29.91,77329.39,95.6,0.77096,0.00068,4.52379]
[1777437869455,29.91,77329.39,95.6,0.77096,0.00068,4.52379]
[1777437869482,29.9,77328.01,95.6,0.77006,0.00068,4.53358]
[1777437869629,29.9,77328.01,95.6,0.77006,0.00068,4.53358]
[1777437870359,29.9,77322.32,95.6,0.76622,0.00069,4.57529]
[1777437871366,29.89,77321.82,95.6,0.76649,0.00069,4.5607]
[1777437873380,29.88,77320.82,95.6,0.76589,0.00069,4.56713]
[1777437874102,29.88,77320.82,95.6,0.76589,0.00069,4.56713]
[1777437874395,29.87,77321.8,95.6,0.7666,0.00069,4.55941]
[1777437875402,29.87,77322.98,95.6,0.76746,0.00069,4.55018]
[1777437876409,29.86,77324.67,95.6,0.76866,0.00068,4.53715]
[1777437876872,29.86,77324.67,95.6,0.76866,0.00068,4.53715]
[1777437876881,29.86,77324.67,95.6,0.76866,0.00068,4.53715]
[1777437876941,29.86,77324.67,95.6,0.76866,0.00068,4.53715]
[1777437876979,29.86,77324.67,95.6,0.76866,0.00068,4.53715]
[1777437877416,29.85,77322.88,95.6,0.76748,0.00069,4.54996]
[1777437878424,29.85,77321.89,95.6,0.76684,0.00069,4.55681]
[1777437878623,29.85,77321.89,95.6,0.76684,0.00069,4.55681]
[1777437878683,29.85,77321.89,95.6,0.76684,0.00069,4.55681]
[1777437878718,29.85,77321.89,95.6,0.76684,0.00069,4.55681]
[1777437879431,29.84,77317.42,95.6,0.7638,0.00069,4.58935]
[1777437880608,29.84,77317.42,95.6,0.7638,0.00069,4.58935]
[1777437880438,29.84,77316.63,95.6,0.7633,0.00069,4.59469]
[1777437880619,29.84,77316.63,95.6,0.7633,0.00069,4.59469]
[1777437880674,29.84,77316.63,95.6,0.7633,0.00069,4.59469]
[1777437880782,29.84,77316.63,95.6,0.7633,0.00069,4.59469]
[1777437881387,29.84,77316.63,95.6,0.7633,0.00069,4.59469]
[1777437881389,29.84,77316.63,95.6,0.7633,0.00069,4.59469]
[1777437881433,29.84,77316.63,95.6,0.7633,0.00069,4.59469]
[1777437881476,29.84,77316.63,95.6,0.7633,0.00069,4.59469]
[1777437881523,29.83,77310.09,95.6,0.75877,0.0007,4.64212]
[1777437882575,29.82,77306.35,95.6,0.75618,0.00071,4.66881]
[1777437884077,29.82,77306.14,95.6,0.75608,0.00071,4.66988]
[1777437884504,29.81,77307.5,95.6,0.75708,0.0007,4.65958]
[1777437887525,29.79,77306.54,95.6,0.75653,0.00071,4.66519]
[1777437890546,29.78,77307.99,95.6,0.75769,0.0007,4.6533]
[1777437891553,29.77,77308.74,95.6,0.75826,0.0007,4.64739]
[1777437893567,29.76,77310.19,95.6,0.75937,0.0007,4.63589]
[1777437895581,29.75,77309.08,95.6,0.75867,0.0007,4.64308]
[1777437896588,29.74,77307.85,95.6,0.75785,0.00071,4.6516]
[1777437899609,29.72,77306.08,95.6,0.75673,0.00071,4.66312]
[1777437901509,29.72,77306.56,95.6,0.75711,0.00071,4.65917]
[1777437901626,29.71,77310.53,95.6,0.75996,0.0007,4.62972]
[1777437902199,29.71,77310.53,95.6,0.75996,0.0007,4.62972]
[1777437902221,29.71,77310.53,95.6,0.75996,0.0007,4.62972]
[1777437902636,29.7,77320.26,95.6,0.76678,0.00069,4.55738]
[1777437902653,29.7,77320.26,95.6,0.76678,0.00069,4.55738]
[1777437903415,29.7,77320.26,95.6,0.76678,0.00069,4.55738]
[1777437903571,29.7,77320.26,95.6,0.76683,0.00069,4.55689]
[1777437904280,29.7,77320.26,95.6,0.76683,0.00069,4.55689]
[1777437904340,29.69,77334.37,95.6,0.77652,0.00068,4.45026]
[1777437904650,29.69,77335.3,95.6,0.77715,0.00067,4.44319]
[1777437907123,29.63,77335.4,95.6,0.77767,0.00067,4.43729]
[1777437907173,29.63,77335.4,95.6,0.77767,0.00067,4.43729]
[1777437907621,29.51,77334.94,95.6,0.77827,0.00068,4.43045]
[1777437907710,29.51,77334.94,95.6,0.77827,0.00068,4.43045]
[1777437907812,29.51,77336.57,95.6,0.77937,0.00067,4.41794]
[1777437908684,29.51,77338.68,95.6,0.78083,0.00067,4.40118]
[1777437911864,29.5,77338.78,95.6,0.78099,0.00067,4.39934]
[1777437911903,29.5,77338.78,95.6,0.78099,0.00067,4.39934]
[1777437912707,29.48,77340.01,95.6,0.78191,0.00067,4.38878]
[1777437913714,29.48,77340.79,95.6,0.78248,0.00067,4.38221]
[1777437918609,29.45,77341.97,95.6,0.7835,0.00067,4.37037]
[1777437919380,29.45,77341.97,95.6,0.7835,0.00067,4.37037]
[1777437919427,29.44,77342.88,95.6,0.78416,0.00067,4.36277]
[1777437920054,29.44,77344.87,95.6,0.78548,0.00067,4.3473]
[1777437921169,29.44,77344.87,95.6,0.78548,0.00067,4.3473]
[1777437921261,29.38,77347.81,95.6,0.78794,0.00066,4.3183]
[1777437921659,29.38,77347.81,95.6,0.78794,0.00066,4.3183]
[1777437921812,29.38,77347.81,95.6,0.78794,0.00066,4.3183]
[1777437921888,29.38,77344.25,95.6,0.78558,0.00067,4.34613]
[1777437922777,29.37,77341.98,95.6,0.78411,0.00067,4.36326]
[1777437927812,29.34,77342.75,95.6,0.78485,0.00067,4.35465]
[1777437930322,29.34,77342.5,95.6,0.78472,0.00067,4.3561]
[1777437930324,29.34,77342.5,95.6,0.78472,0.00067,4.3561]
[1777437930348,29.34,77342.5,95.6,0.78472,0.00067,4.3561]
[1777437930376,29.34,77342.5,95.6,0.78472,0.00067,4.3561]
[1777437930389,29.34,77342.5,95.6,0.78472,0.00067,4.3561]
[1777437930567,29.33,77341.46,95.6,0.78411,0.00067,4.36321]
[1777437930723,29.33,77341.46,95.6,0.78411,0.00067,4.36321]
[1777437930750,29.33,77341.46,95.6,0.78411,0.00067,4.36321]
[1777437931432,29.32,77334.89,95.6,0.7803,0.00068,4.39582]
[1777437932568,29.32,77332.2,95.6,0.7785,0.00068,4.41621]
[1777437932850,29.32,77333.1,95.6,0.77912,0.00068,4.40926]
[1777437933859,29.31,77331.38,95.6,0.77798,0.00068,4.42216]
[1777437936186,29.31,77331.1,95.6,0.77782,0.00068,4.42392]
[1777437936197,29.31,77331.1,95.6,0.77782,0.00068,4.42392]
[1777437936878,29.3,77329.3,95.6,0.77666,0.00069,4.43699]
[1777437937885,29.29,77330.19,95.6,0.7773,0.00069,4.42972]
[1777437940447,29.29,77330.37,95.6,0.7775,0.00068,4.42753]
[1777437940476,29.28,77331.35,95.6,0.7782,0.00068,4.41956]
[1777437940906,29.28,77332.15,95.6,0.77875,0.00068,4.41338]
[1777437941913,29.28,77333.95,95.6,0.78001,0.00068,4.39905]
[1777437943402,29.28,77333.95,95.6,0.78001,0.00068,4.39905]
[1777437943427,29.28,77333.95,95.6,0.78001,0.00068,4.39905]
[1777437943504,29.27,77334.68,95.6,0.78057,0.00068,4.39263]
[1777437943927,29.27,77337.4,95.6,0.78242,0.00068,4.37148]
[1777437945073,29.27,77337.4,95.6,0.78242,0.00068,4.37148]
[1777437945275,29.27,77337.4,95.6,0.78242,0.00068,4.37148]
[1777437945278,29.27,77337.4,95.6,0.78242,0.00068,4.37148]
[1777437945941,29.26,77336.64,95.6,0.78198,0.00068,4.37656]
[1777437946797,29.26,77336.64,95.6,0.78198,0.00068,4.37656]
[1777437946856,29.26,77336.64,95.6,0.78198,0.00068,4.37656]
[1777437947241,29.26,77336.64,95.6,0.78198,0.00068,4.37656]
[1777437947250,29.26,77336.64,95.6,0.78198,0.00068,4.37656]
[1777437947325,29.26,77336.64,95.6,0.78198,0.00068,4.37656]
[1777437947342,29.25,77330.71,95.6,0.77801,0.00068,4.42174]
[1777437947955,29.25,77323.42,95.6,0.77298,0.00069,4.47784]
[1777437948961,29.24,77324.43,95.6,0.77372,0.00069,4.46966]
[1777437949969,29.24,77323.22,95.6,0.77292,0.00069,4.47849]
[1777437955007,29.21,77323.68,95.6,0.77344,0.00069,4.47274]
[1777437960043,29.2,77324.11,95.6,0.77387,0.00069,4.46798]
[1777437961148,29.2,77324.11,95.6,0.77387,0.00069,4.46798]
[1777437961198,29.19,77324.11,95.6,0.7739,0.00069,4.46769]
[1777437962055,29.19,77329.37,95.6,0.77756,0.00069,4.42682]
[1777437963404,29.19,77329.37,95.6,0.77756,0.00069,4.42682]
[1777437963409,29.19,77329.37,95.6,0.77756,0.00069,4.42682]
[1777437964413,29.18,77330.0,95.6,0.77804,0.00069,4.4214]
[1777437964623,29.18,77326.79,95.6,0.77585,0.00069,4.44599]
[1777437966083,29.18,77325.76,95.6,0.77516,0.00069,4.45367]
[1777437968097,29.17,77325.04,95.6,0.77471,0.00069,4.45868]
[1777437973132,29.15,77324.37,95.6,0.77437,0.00069,4.46245]
[1777437976573,29.15,77324.46,95.6,0.77446,0.00069,4.46148]
[1777437980774,29.13,77324.77,95.6,0.77482,0.00069,4.45741]
[1777437982848,29.13,77324.74,95.6,0.77484,0.00069,4.45724]
[1777437983202,29.12,77327.27,95.6,0.77664,0.00069,4.43712]
[1777437985216,29.11,77328.24,95.6,0.77736,0.00069,4.42894]
[1777437988144,29.11,77328.27,95.6,0.77743,0.00069,4.42822]
[1777437988147,29.11,77328.27,95.6,0.77743,0.00069,4.42822]
[1777437989244,29.1,77327.03,95.6,0.77661,0.00069,4.43734]
[1777437992573,29.1,77326.78,95.6,0.77646,0.00069,4.43903]
[1777437993733,29.09,77324.39,95.6,0.77546,0.00069,4.43876]
[1777437993759,29.09,77324.39,95.6,0.77546,0.00069,4.43876]
[1777437994589,29.09,77324.39,95.6,0.77546,0.00069,4.43876]
[1777437994646,29.09,77324.39,95.6,0.77546,0.00069,4.43876]
[1777437994709,29.09,77324.39,95.6,0.77546,0.00069,4.43876]
[1777437994862,29.09,77323.72,95.6,0.77501,0.0007,4.44368]
[1777437995288,29.09,77323.72,95.6,0.77501,0.0007,4.44368]
[1777437995390,29.08,77316.8,95.6,0.77019,0.0007,4.49667]
[1777437996293,29.08,77318.8,95.6,0.77163,0.0007,4.48101]
[1777437997300,29.08,77323.09,95.6,0.77464,0.0007,4.4478]
[1777438000727,29.08,77322.9,95.6,0.77453,0.0007,4.44902]
[1777438000321,29.07,77324.92,95.6,0.77595,0.00069,4.43326]
[1777438001328,29.07,77328.48,95.6,0.77842,0.00069,4.4055]
[1777438004349,29.07,77327.57,95.6,0.77786,0.00069,4.41189]
[1777438006364,29.06,77329.24,95.6,0.77905,0.00069,4.39842]
[1777438007371,29.06,77330.04,95.6,0.77962,0.00069,4.39195]
[1777438009190,29.06,77330.65,95.6,0.78006,0.00069,4.38698]
[1777438009275,29.06,77330.65,95.6,0.78006,0.00069,4.38698]
[1777438009560,29.05,77333.11,95.6,0.78176,0.00068,4.36752]
[1777438010616,29.05,77334.15,95.6,0.78249,0.00068,4.35917]
[1777438011399,29.05,77337.43,95.6,0.78474,0.00068,4.3332]
[1777438012406,29.05,77338.73,95.6,0.78565,0.00068,4.32264]
[1777438013882,29.04,77338.54,95.6,0.78555,0.00068,4.32384]
[1777438013947,29.04,77338.54,95.6,0.78555,0.00068,4.32384]
[1777438013965,29.04,77338.54,95.6,0.78555,0.00068,4.32384]
[1777438014008,29.04,77338.54,95.6,0.78555,0.00068,4.32384]
[1777438014420,29.04,77332.89,95.6,0.78173,0.00068,4.3679]
[1777438015427,29.03,77329.39,95.6,0.77935,0.00069,4.39495]
[1777438016034,29.03,77329.39,95.6,0.77935,0.00069,4.39495]
[1777438016291,29.03,77329.39,95.6,0.77935,0.00069,4.39495]
[1777438016321,29.03,77329.39,95.6,0.77935,0.00069,4.39495]
[1777438016670,29.03,77329.39,95.6,0.77935,0.00069,4.39495]
[1777438016683,29.03,77312.95,95.6,0.76787,0.00071,4.52174]
[1777438017334,29.03,77312.95,95.6,0.76787,0.00071,4.52174]
[1777438017441,29.03,77306.13,95.6,0.76304,0.00072,4.57322]
[1777438018447,29.02,77304.35,95.6,0.76179,0.00072,4.58628]
[1777438021712,29.01,77302.51,95.6,0.76057,0.00072,4.59899]
[1777438023867,29.0,77302.44,95.6,0.7606,0.00072,4.59873]
[1777438023945,29.0,77302.44,95.6,0.7606,0.00072,4.59873]
[1777438024025,29.0,77302.44,95.6,0.7606,0.00072,4.59873]
[1777438024029,29.0,77302.44,95.6,0.7606,0.00072,4.59873]
[1777438024171,29.0,77302.44,95.6,0.7606,0.00072,4.59873]
[1777438024490,29.0,77291.73,95.6,0.75281,0.00074,4.67838]
[1777438025497,28.99,77289.47,95.6,0.75117,0.00074,4.69477]
[1777438027579,28.99,77289.09,95.6,0.75091,0.00074,4.69729]
[1777438027581,28.99,77289.09,95.6,0.75091,0.00074,4.69729]
[1777438027650,28.99,77289.09,95.6,0.75091,0.00074,4.69729]
[1777438027722,28.99,77286.3,95.6,0.74887,0.00074,4.71754]
[1777438028172,28.99,77286.3,95.6,0.74887,0.00074,4.71754]
[1777438028517,28.98,77279.7,95.6,0.74397,0.00075,4.76527]
[1777438029525,28.98,77278.14,95.6,0.74282,0.00075,4.77625]
[1777438030532,28.98,77278.35,95.6,0.74301,0.00075,4.77446]
[1777438032546,28.97,77274.36,95.6,0.74005,0.00076,4.80264]
[1777438033553,28.97,77274.02,95.6,0.73981,0.00076,4.80489]
[1777438034560,28.96,77273.5,95.6,0.73944,0.00076,4.80841]
[1777438035215,28.96,77273.5,95.6,0.73944,0.00076,4.80841]
[1777438035567,28.96,77279.6,95.6,0.74405,0.00075,4.76442]
[1777438036211,28.96,77279.6,95.6,0.74405,0.00075,4.76442]
[1777438036574,28.96,77286.87,95.6,0.7495,0.00074,4.71124]
[1777438037581,28.95,77289.49,95.6,0.75147,0.00074,4.69176]
[1777438038588,28.95,77290.36,95.6,0.75213,0.00074,4.68514]
[1777438039594,28.95,77290.62,95.6,0.75234,0.00074,4.68303]
[1777438041609,28.94,77290.43,95.6,0.75224,0.00074,4.68405]
[1777438042941,28.94,77290.46,95.6,0.75228,0.00074,4.68363]
[1777438042946,28.94,77290.46,95.6,0.75228,0.00074,4.68363]
[1777438043624,28.94,77289.17,95.6,0.75134,0.00074,4.69296]
[1777438045637,28.93,77288.27,95.6,0.75073,0.00074,4.69906]
[1777438046333,28.93,77288.27,95.6,0.75073,0.00074,4.69906]
[1777438049370,28.92,77288.87,95.6,0.75127,0.00074,4.69366]
[1777438049665,28.91,77288.37,95.6,0.75093,0.00074,4.69702]
[1777438050672,28.91,77293.0,95.6,0.75439,0.00074,4.66235]
[1777438051679,28.9,77294.03,95.6,0.75574,0.00074,4.63652]
[1777438056714,28.88,77293.92,95.6,0.75583,0.00074,4.63562]
[1777438058285,28.88,77293.96,95.6,0.75589,0.00074,4.63497]
[1777438058288,28.88,77293.96,95.6,0.75589,0.00074,4.63497]
[1777438058728,28.87,77292.43,95.6,0.7548,0.00074,4.64605]
[1777438063763,28.85,77290.84,95.6,0.7538,0.00074,4.65614]
[1777438065421,28.84,77291.01,95.6,0.75396,0.00074,4.65452]
[1777438065777,28.84,77291.58,95.6,0.75442,0.00074,4.64992]
[1777438066784,28.84,77294.32,95.6,0.75647,0.00074,4.62909]
[1777438067791,28.83,77295.91,95.6,0.75768,0.00073,4.61669]
[1777438068798,28.82,77295.05,95.6,0.7571,0.00073,4.6227]
[1777438069216,28.82,77295.05,95.6,0.7571,0.00073,4.6227]
[1777438069805,28.82,77291.3,95.6,0.75436,0.00074,4.65043]
[1777438070816,28.81,77289.93,95.6,0.75338,0.00074,4.66029]
[1777438071819,28.81,77288.97,95.6,0.75271,0.00074,4.66708]
[1777438077861,28.78,77289.0,95.6,0.75294,0.00074,4.66471]
[1777438078869,28.78,77287.21,95.6,0.75164,0.00074,4.67765]
[1777438079875,28.77,77286.27,95.6,0.75097,0.00075,4.68432]
[1777438080873,28.77,77286.27,95.6,0.75097,0.00075,4.68432]
[1777438080876,28.77,77286.27,95.6,0.75097,0.00075,4.68432]
[1777438081605,28.77,77286.27,95.6,0.75097,0.00075,4.68432]
[1777438081890,28.76,77283.7,95.6,0.74911,0.00075,4.70271]
[1777438082897,28.76,77288.4,95.6,0.75265,0.00074,4.66757]
[1777438083904,28.76,77289.32,95.6,0.75337,0.00074,4.66043]
[1777438085050,28.76,77289.32,95.6,0.75337,0.00074,4.66043]
[1777438085089,28.75,77289.45,95.6,0.75349,0.00074,4.65918]
[1777438085918,28.75,77291.97,95.6,0.7554,0.00074,4.63991]
[1777438086925,28.74,77292.21,95.6,0.75562,0.00074,4.63771]
[1777438088939,28.73,77295.09,95.6,0.75782,0.00074,4.61523]
[1777438090953,28.72,77295.88,95.6,0.75849,0.00074,4.60833]
[1777438093973,28.7,77297.16,95.6,0.75954,0.00073,4.59751]
[1777438095617,28.7,77297.16,95.6,0.75954,0.00073,4.59751]
[1777438095712,28.69,77297.34,95.6,0.75976,0.00073,4.5952]
[1777438095989,28.69,77299.17,95.6,0.7611,0.00073,4.58129]
[1777438096996,28.69,77300.98,95.6,0.76247,0.00073,4.567]
[1777438098369,28.69,77300.98,95.6,0.76247,0.00073,4.567]
[1777438098467,28.67,77300.94,95.6,0.76253,0.00073,4.56635]
[1777438099010,28.67,77299.27,95.6,0.76131,0.00073,4.57909]
[1777438100375,28.66,77297.67,95.6,0.76023,0.00073,4.59032]
[1777438104377,28.64,77296.51,95.6,0.75956,0.00074,4.59724]
[1777438110089,28.61,77295.89,95.6,0.75933,0.00074,4.59958]
[1777438111096,28.6,77295.67,95.6,0.75979,0.00074,4.58288]
[1777438113110,28.59,77296.94,95.6,0.76081,0.00074,4.57224]
[1777438115124,28.58,77296.08,95.6,0.76027,0.00074,4.57785]
[1777438118145,28.56,77297.0,95.6,0.76109,0.00074,4.56939]
[1777438121166,28.54,77298.2,95.6,0.76211,0.00074,4.55877]
[1777438124187,28.53,77297.13,95.6,0.76145,0.00074,4.56556]
[1777438125849,28.53,77297.13,95.6,0.76145,0.00074,4.56556]
[1777438125852,28.53,77297.13,95.6,0.76145,0.00074,4.56556]
[1777438127214,28.51,77293.66,95.6,0.75902,0.00074,4.59069]
[1777438128758,28.51,77293.66,95.6,0.75902,0.00074,4.59069]
[1777438132211,28.49,77293.19,95.6,0.75884,0.00074,4.59253]
[1777438132249,28.48,77292.99,95.6,0.75874,0.00074,4.59358]
[1777438133256,28.48,77295.08,95.6,0.76032,0.00074,4.57725]
[1777438134262,28.47,77295.91,95.6,0.76098,0.00074,4.57041]
[1777438138291,28.45,77296.65,95.6,0.76171,0.00074,4.56283]
[1777438141522,28.43,77296.98,95.6,0.76209,0.00074,4.5589]
[1777438141623,28.42,77299.14,95.6,0.76372,0.00074,4.54177]
[1777438142319,28.42,77301.76,95.6,0.76565,0.00073,4.52147]
[1777438142892,28.42,77301.76,95.6,0.76565,0.00073,4.52147]
[1777438143326,28.41,77304.37,95.6,0.76764,0.00073,4.50027]
[1777438144333,28.41,77305.6,95.6,0.76854,0.00073,4.49066]
[1777438145340,28.41,77306.6,95.6,0.7693,0.00073,4.48242]
[1777438146046,28.41,77306.6,95.6,0.7693,0.00073,4.48242]
[1777438146655,28.4,77308.82,95.6,0.77099,0.00072,4.4642]
[1777438147354,28.4,77310.72,95.6,0.77236,0.00072,4.44925]
[1777438148371,28.39,77314.6,95.6,0.77522,0.00072,4.41782]
[1777438148923,28.39,77314.6,95.6,0.77522,0.00072,4.41782]
[1777438149368,28.39,77315.76,95.6,0.77608,0.00071,4.40827]
[1777438152389,28.37,77316.62,95.6,0.77678,0.00071,4.40044]
[1777438153242,28.37,77316.62,95.6,0.77678,0.00071,4.40044]
[1777438155353,28.37,77317.63,95.6,0.77756,0.00071,4.39175]
[1777438155410,28.36,77322.88,95.6,0.78131,0.00071,4.34945]
[1777438156417,28.36,77324.15,95.6,0.78223,0.0007,4.33897]
[1777438157424,28.36,77324.94,95.6,0.78281,0.0007,4.33235]
[1777438158487,28.36,77324.94,95.6,0.78281,0.0007,4.33235]
[1777438158488,28.36,77324.94,95.6,0.78281,0.0007,4.33235]
[1777438158504,28.35,77324.93,95.6,0.78283,0.0007,4.33217]
[1777438159824,28.35,77328.61,95.6,0.78544,0.0007,4.30204]
[1777438160382,28.35,77328.61,95.6,0.78544,0.0007,4.30204]
[1777438160445,28.35,77333.78,95.6,0.78907,0.00069,4.25969]
[1777438161452,28.34,77335.73,95.6,0.79045,0.00069,4.24343]
[1777438162234,28.34,77335.73,95.6,0.79045,0.00069,4.24343]
[1777438162362,28.34,77335.73,95.6,0.79045,0.00069,4.24343]
[1777438162367,28.34,77335.73,95.6,0.79045,0.00069,4.24343]
[1777438162370,28.34,77335.73,95.6,0.79045,0.00069,4.24343]
[1777438162459,28.34,77333.75,95.6,0.78911,0.00069,4.25919]
[1777438163466,28.33,77331.82,95.6,0.78781,0.00069,4.2745]
[1777438164473,28.33,77329.97,95.6,0.78656,0.0007,4.28912]
[1777438166487,28.32,77330.6,95.6,0.78706,0.0007,4.2832]
[1777438168501,28.31,77329.81,95.6,0.78656,0.0007,4.289]
[1777438172546,28.3,77330.14,95.6,0.78748,0.0007,4.26709]
[1777438172547,28.3,77330.14,95.6,0.78748,0.0007,4.26709]
[1777438172604,28.3,77330.14,95.6,0.78748,0.0007,4.26709]
[1777438172627,28.3,77330.14,95.6,0.78748,0.0007,4.26709]
[1777438172947,28.3,77330.14,95.6,0.7875,0.0007,4.2668]
[1777438173739,28.3,77330.14,95.6,0.7875,0.0007,4.2668]
[1777438173741,28.3,77330.14,95.6,0.7875,0.0007,4.2668]
[1777438173871,28.3,77314.06,95.6,0.77613,0.00072,4.39602]
[1777438174237,28.3,77314.06,95.6,0.77613,0.00072,4.39602]
[1777438174543,28.3,77303.29,95.6,0.76833,0.00073,4.48099]
[1777438175205,28.3,77303.29,95.6,0.76833,0.00073,4.48099]
[1777438175208,28.3,77303.29,95.6,0.76833,0.00073,4.48099]
[1777438175550,28.29,77301.09,95.6,0.76674,0.00074,4.4979]
[1777438176556,28.29,77293.21,95.6,0.76092,0.00075,4.55893]
[1777438177823,28.29,77293.21,95.6,0.76092,0.00075,4.55893]
[1777438177920,28.29,77291.85,95.6,0.75993,0.00075,4.56916]
[1777438178571,28.28,77290.53,95.6,0.75897,0.00075,4.57906]
[1777438180586,28.28,77288.91,95.6,0.7578,0.00075,4.59096]
[1777438185620,28.26,77290.06,95.6,0.7588,0.00075,4.58073]
[1777438188304,28.25,77290.27,95.6,0.75901,0.00075,4.57858]
[1777438193676,28.23,77288.98,95.6,0.75819,0.00075,4.58693]
[1777438193968,28.23,77288.98,95.6,0.75819,0.00075,4.58693]
[1777438197705,28.22,77291.22,95.6,0.75998,0.00075,4.56861]
[1777438198640,28.22,77291.22,95.6,0.75998,0.00075,4.56861]
[1777438198740,28.22,77291.22,95.6,0.75998,0.00075,4.56861]
[1777438198748,28.22,77291.22,95.6,0.75998,0.00075,4.56861]
[1777438198839,28.22,77290.15,95.6,0.7592,0.00075,4.57661]
[1777438199718,28.21,77287.24,95.6,0.75703,0.00075,4.59873]
[1777438200211,28.21,77287.24,95.6,0.75703,0.00075,4.59873]
[1777438200615,28.21,77287.24,95.6,0.75703,0.00075,4.59873]
[1777438200859,28.21,77287.24,95.6,0.75703,0.00075,4.59873]
[1777438200883,28.21,77289.51,95.6,0.75877,0.00075,4.58101]
[1777438201526,28.21,77289.51,95.6,0.75877,0.00075,4.58101]
[1777438201739,28.21,77289.51,95.6,0.75877,0.00075,4.58101]
[1777438201853,28.21,77295.37,95.6,0.76318,0.00074,4.53538]
[1777438202069,28.21,77295.37,95.6,0.76318,0.00074,4.53538]
[1777438202415,28.21,77295.37,95.6,0.76318,0.00074,4.53538]
[1777438202742,28.2,77309.51,95.6,0.7736,0.00073,4.42388]
[1777438203313,28.2,77309.51,95.6,0.7736,0.00073,4.42388]
[1777438203320,28.2,77309.51,95.6,0.7736,0.00073,4.42388]
[1777438203749,28.2,77313.6,95.6,0.77659,0.00072,4.39082]
[1777438204867,28.2,77311.17,95.6,0.77487,0.00072,4.40992]
[1777438205763,28.19,77309.87,95.6,0.77395,0.00073,4.41996]
[1777438207777,28.19,77309.13,95.6,0.77346,0.00073,4.42533]
[1777438210863,28.18,77309.52,95.6,0.77381,0.00073,4.42154]
[1777438210871,28.18,77312.12,95.6,0.77572,0.00072,4.40046]
[1777438211805,28.17,77313.05,95.6,0.77642,0.00072,4.3927]
[1777438212812,28.17,77313.93,95.6,0.77709,0.00072,4.38534]
[1777438216708,28.16,77313.71,95.6,0.77701,0.00072,4.38619]
[1777438216840,28.15,77314.08,95.6,0.7773,0.00072,4.38292]
[1777438217847,28.15,77318.33,95.6,0.78039,0.00071,4.34833]
[1777438218854,28.15,77321.22,95.6,0.78248,0.00071,4.3246]
[1777438220868,28.14,77320.55,95.6,0.78206,0.00071,4.32936]
[1777438225903,28.12,77320.43,95.6,0.78212,0.00071,4.32864]
[1777438226910,28.12,77321.09,95.6,0.78262,0.00071,4.32295]
[1777438227917,28.11,77322.19,95.6,0.78343,0.00071,4.31369]
[1777438228207,28.11,77322.19,95.6,0.78343,0.00071,4.31369]
[1777438228924,28.11,77323.14,95.6,0.78413,0.00071,4.30564]
[1777438229931,28.11,77324.0,95.6,0.78477,0.00071,4.29832]
[1777438231657,28.1,77324.07,95.6,0.78485,0.00071,4.29744]
[1777438231945,28.1,77326.16,95.6,0.78695,0.00071,4.26174]
[1777438234971,28.09,77330.51,95.6,0.79009,0.0007,4.22514]
[1777438235944,28.09,77330.51,95.6,0.79009,0.0007,4.22514]
[1777438236985,28.08,77332.92,95.6,0.79183,0.0007,4.20462]
[1777438237335,28.08,77332.92,95.6,0.79183,0.0007,4.20462]
[1777438237394,28.08,77332.92,95.6,0.79183,0.0007,4.20462]
[1777438237992,28.08,77338.89,95.6,0.79599,0.00069,4.15493]
[1777438238999,28.08,77340.13,95.6,0.79686,0.00069,4.14436]
[1777438240008,28.08,77341.79,95.6,0.79802,0.00068,4.13031]
[1777438240065,28.08,77341.79,95.6,0.79802,0.00068,4.13031]
[1777438240089,28.08,77341.79,95.6,0.79802,0.00068,4.13031]
[1777438240521,28.08,77341.79,95.6,0.79802,0.00068,4.13031]
[1777438240540,28.08,77341.79,95.6,0.79802,0.00068,4.13031]
[1777438240777,28.08,77341.79,95.6,0.79802,0.00068,4.13031]
[1777438240842,28.08,77341.79,95.6,0.79802,0.00068,4.13031]
[1777438241014,28.07,77342.52,95.6,0.79854,0.00068,4.12399]
[1777438241100,28.07,77342.52,95.6,0.79854,0.00068,4.12399]
[1777438244621,28.07,77342.14,95.6,0.79832,0.00068,4.12668]
[1777438244625,28.07,77342.14,95.6,0.79832,0.00068,4.12668]
[1777438244827,28.07,77342.14,95.6,0.79832,0.00068,4.12668]
[1777438245124,28.06,77342.41,95.6,0.79854,0.00068,4.12396]
[1777438245969,28.06,77348.58,95.6,0.80274,0.00067,4.07227]
[1777438246050,28.06,77355.36,95.6,0.80728,0.00066,4.01536]
[1777438247594,28.06,77355.36,95.6,0.80728,0.00066,4.01536]
[1777438247608,28.06,77359.66,95.6,0.81014,0.00066,3.97895]
[1777438248064,28.06,77361.01,95.6,0.81103,0.00066,3.96755]
[1777438249027,28.06,77361.01,95.6,0.81103,0.00066,3.96755]
[1777438250061,28.06,77360.51,95.6,0.81071,0.00066,3.97172]
[1777438250078,28.06,77358.02,95.6,0.80907,0.00066,3.99267]
[1777438255112,28.06,77358.59,95.6,0.80946,0.00066,3.98766]
[1777438257709,28.06,77358.66,95.6,0.8095,0.00066,3.98719]
[1777438257711,28.06,77358.66,95.6,0.8095,0.00066,3.98719]
[1777438257714,28.06,77358.66,95.6,0.8095,0.00066,3.98719]
[1777438258344,28.06,77354.39,95.6,0.80665,0.00067,4.02338]
[1777438259141,28.06,77353.22,95.6,0.80586,0.00067,4.03329]
[1777438260148,28.06,77352.61,95.6,0.80545,0.00067,4.03847]
[1777438261893,28.06,77352.61,95.6,0.80545,0.00067,4.03847]
[1777438262017,28.06,77352.61,95.6,0.80545,0.00067,4.03847]
[1777438263102,28.06,77352.54,95.6,0.8054,0.00067,4.03915]
[1777438264176,28.06,77349.76,95.6,0.80352,0.00067,4.06257]
[1777438267197,28.06,77348.93,95.6,0.80296,0.00067,4.06958]
[1777438272232,28.07,77348.79,95.6,0.80286,0.00067,4.07081]
[1777438277769,28.07,77348.72,95.6,0.80281,0.00067,4.07145]
[1777438279282,28.07,77347.09,95.6,0.80171,0.00068,4.08512]
[1777438281632,28.07,77347.09,95.6,0.80171,0.00068,4.08512]
[1777438282590,28.07,77347.08,95.6,0.8017,0.00068,4.08518]
[1777438282657,28.07,77347.08,95.6,0.8017,0.00068,4.08518]
[1777438284020,28.07,77333.39,95.6,0.79231,0.0007,4.19889]
[1777438284317,28.07,77331.37,95.6,0.7909,0.0007,4.21555]
[1777438288944,28.06,77331.24,95.6,0.79082,0.0007,4.21647]
[1777438289352,28.06,77329.15,95.6,0.78937,0.0007,4.23356]
[1777438294386,28.06,77331.95,95.6,0.79197,0.0007,4.19177]
[1777438297408,28.06,77330.99,95.6,0.79131,0.0007,4.19958]
[1777438299422,28.06,77330.29,95.6,0.79084,0.0007,4.20511]
[1777438300429,28.05,77331.01,95.6,0.79136,0.0007,4.19896]
[1777438301435,28.05,77332.43,95.6,0.79237,0.0007,4.18703]
[1777438303971,28.05,77332.08,95.6,0.79214,0.0007,4.18971]
[1777438304056,28.05,77333.14,95.6,0.79291,0.0007,4.18056]
[1777438304457,28.05,77335.5,95.6,0.79455,0.00069,4.16102]
[1777438306470,28.04,77336.41,95.6,0.79522,0.00069,4.15312]
[1777438307478,28.04,77337.55,95.6,0.79602,0.00069,4.14349]
[1777438308156,28.04,77337.55,95.6,0.79602,0.00069,4.14349]
[1777438308167,28.04,77337.55,95.6,0.79602,0.00069,4.14349]
[1777438308485,28.04,77341.65,95.6,0.79885,0.00068,4.10921]
[1777438309491,28.04,77342.43,95.6,0.7994,0.00068,4.10256]
[1777438311805,28.03,77342.86,95.6,0.79972,0.00068,4.09855]
[1777438311815,28.03,77342.86,95.6,0.79972,0.00068,4.09855]
[1777438312512,28.03,77339.29,95.6,0.79731,0.00069,4.12792]
[1777438313520,28.03,77338.0,95.6,0.79644,0.00069,4.13842]
[1777438315269,28.02,77338.26,95.6,0.79664,0.00069,4.13602]
[1777438315272,28.02,77338.26,95.6,0.79664,0.00069,4.13602]
[1777438315534,28.02,77334.52,95.6,0.79407,0.0007,4.16684]
[1777438317995,28.02,77334.06,95.6,0.79376,0.0007,4.17048]
[1777438318013,28.02,77334.06,95.6,0.79376,0.0007,4.17048]
[1777438318034,28.02,77334.06,95.6,0.79376,0.0007,4.17048]
[1777438318042,28.02,77334.06,95.6,0.79376,0.0007,4.17048]
[1777438318073,28.02,77334.06,95.6,0.79376,0.0007,4.17048]
[1777438318075,28.02,77334.06,95.6,0.79376,0.0007,4.17048]
[1777438318084,28.02,77332.74,95.6,0.79286,0.0007,4.18124]
[1777438318555,28.02,77326.12,95.6,0.78821,0.00071,4.23576]
[1777438319562,28.02,77324.53,95.6,0.7871,0.00071,4.24867]
[1777438320835,28.01,77322.86,95.6,0.78593,0.00071,4.2622]
[1777438321099,28.01,77322.86,95.6,0.78593,0.00071,4.2622]
[1777438322583,28.01,77324.7,95.6,0.78726,0.00071,4.24677]
[1777438323810,28.01,77324.7,95.6,0.78726,0.00071,4.24677]
[1777438323937,28.01,77324.7,95.6,0.78726,0.00071,4.24677]
[1777438324024,28.01,77324.89,95.6,0.78741,0.00071,4.24505]
[1777438324597,28.01,77330.46,95.6,0.79136,0.0007,4.19893]
[1777438325604,28.01,77332.81,95.6,0.79302,0.0007,4.17929]
[1777438330113,28.0,77332.95,95.6,0.79318,0.0007,4.17743]
[1777438330639,28.0,77331.81,95.6,0.79239,0.0007,4.1867]
[1777438335674,27.99,77331.59,95.6,0.79232,0.0007,4.18758]
[1777438337688,27.98,77330.63,95.6,0.79168,0.0007,4.19514]
[1777438338695,27.98,77328.25,95.6,0.79002,0.0007,4.2147]
[1777438339702,27.98,77327.24,95.6,0.78931,0.00071,4.22291]
[1777438341881,27.98,77327.42,95.6,0.78945,0.00071,4.22129]
[1777438341982,27.98,77325.92,95.6,0.7884,0.00071,4.23352]
[1777438347758,27.97,77326.02,95.6,0.78855,0.00071,4.23183]
[1777438352793,27.96,77326.34,95.6,0.78945,0.00071,4.21003]
[1777438354067,27.96,77326.34,95.6,0.78945,0.00071,4.21003]
[1777438354806,27.96,77328.7,95.6,0.79115,0.0007,4.19017]
[1777438355814,27.96,77329.4,95.6,0.79166,0.0007,4.18417]
[1777438356821,27.95,77328.76,95.6,0.79122,0.0007,4.18927]
[1777438360849,27.95,77327.57,95.6,0.79045,0.00071,4.1983]
[1777438364612,27.94,77327.33,95.6,0.79034,0.00071,4.19965]
[1777438365884,27.94,77325.42,95.6,0.78901,0.00071,4.21509]
[1777438367773,27.93,77325.2,95.6,0.78887,0.00071,4.21677]
[1777438367908,27.93,77325.2,95.6,0.78887,0.00071,4.21677]
[1777438367985,27.93,77319.45,95.6,0.78478,0.00072,4.26392]
[1777438368329,27.93,77319.45,95.6,0.78478,0.00072,4.26392]
[1777438368370,27.93,77319.45,95.6,0.78478,0.00072,4.26392]
[1777438368491,27.93,77319.45,95.6,0.78478,0.00072,4.26392]
[1777438369068,27.93,77319.45,95.6,0.78478,0.00072,4.26392]
[1777438369092,27.93,77302.62,95.6,0.7725,0.00074,4.40037]
[1777438369915,27.93,77300.32,95.6,0.7708,0.00074,4.41868]
[1777438374152,27.93,77299.41,95.6,0.77017,0.00075,4.42552]
[1777438375649,27.92,77298.9,95.6,0.7698,0.00075,4.42947]
[1777438376964,27.92,77294.92,95.6,0.76684,0.00075,4.46088]
[1777438382006,27.91,77294.84,95.6,0.76685,0.00075,4.46077]
[1777438384020,27.91,77293.63,95.6,0.76596,0.00075,4.47006]
[1777438384161,27.91,77293.63,95.6,0.76596,0.00075,4.47006]
[1777438384274,27.91,77293.63,95.6,0.76596,0.00075,4.47006]
[1777438384382,27.91,77293.63,95.6,0.76596,0.00075,4.47006]
[1777438384385,27.91,77293.63,95.6,0.76596,0.00075,4.47006]
[1777438385026,27.91,77290.86,95.6,0.76389,0.00076,4.49178]
[1777438387814,27.9,77290.54,95.6,0.76368,0.00076,4.49394]
[1777438388048,27.9,77288.53,95.6,0.76217,0.00076,4.50957]
[1777438391704,27.89,77288.29,95.6,0.76204,0.00076,4.51087]
[1777438392077,27.89,77284.67,95.6,0.7593,0.00077,4.53901]
[1777438394090,27.89,77283.64,95.6,0.75855,0.00077,4.5466]
[1777438394559,27.89,77283.64,95.6,0.75855,0.00077,4.5466]
[1777438394620,27.89,77283.64,95.6,0.75855,0.00077,4.5466]
[1777438394680,27.89,77283.64,95.6,0.75855,0.00077,4.5466]
[1777438395097,27.88,77278.91,95.6,0.75492,0.00077,4.58313]
[1777438396105,27.88,77277.53,95.6,0.75387,0.00078,4.59359]
[1777438396503,27.88,77277.53,95.6,0.75387,0.00078,4.59359]
[1777438397069,27.88,77277.53,95.6,0.75387,0.00078,4.59359]
[1777438397078,27.88,77277.53,95.6,0.75387,0.00078,4.59359]
[1777438397091,27.88,77277.53,95.6,0.75387,0.00078,4.59359]
[1777438397112,27.88,77274.29,95.6,0.75137,0.00078,4.61827]
[1777438397233,27.88,77274.29,95.6,0.75137,0.00078,4.61827]
[1777438397783,27.88,77274.29,95.6,0.75137,0.00078,4.61827]
[1777438398119,27.88,77271.03,95.6,0.74883,0.00078,4.64305]
[1777438399125,27.88,77269.22,95.6,0.74742,0.00079,4.65667]
[1777438400133,27.88,77267.22,95.6,0.74586,0.00079,4.67167]
[1777438401139,27.87,77266.27,95.6,0.74513,0.00079,4.67868]
[1777438402147,27.87,77263.13,95.6,0.74266,0.00079,4.7021]
[1777438402438,27.87,77263.13,95.6,0.74266,0.00079,4.7021]
[1777438402447,27.87,77263.13,95.6,0.74266,0.00079,4.7021]
[1777438402635,27.87,77263.13,95.6,0.74266,0.00079,4.7021]
[1777438402637,27.87,77263.13,95.6,0.74266,0.00079,4.7021]
[1777438403154,27.87,77262.62,95.6,0.74227,0.0008,4.70574]
[1777438404161,27.87,77263.28,95.6,0.74281,0.00079,4.70063]
[1777438407075,27.86,77263.15,95.6,0.74274,0.00079,4.70125]
[1777438407130,27.86,77263.15,95.6,0.74276,0.00079,4.70108]
[1777438407196,27.86,77263.15,95.6,0.74276,0.00079,4.70108]
[1777438407240,27.86,77265.2,95.6,0.74439,0.00079,4.6857]
[1777438408189,27.85,77271.61,95.6,0.74947,0.00078,4.63687]
[1777438409373,27.85,77271.61,95.6,0.74947,0.00078,4.63687]
[1777438409475,27.85,77273.09,95.6,0.75065,0.00078,4.62533]
[1777438410204,27.85,77275.59,95.6,0.75262,0.00078,4.60593]
[1777438411419,27.85,77276.6,95.6,0.75401,0.00078,4.5799]
[1777438412218,27.84,77278.38,95.6,0.75541,0.00078,4.56594]
[1777438414232,27.84,77277.31,95.6,0.75461,0.00078,4.57387]
[1777438415239,27.84,77277.65,95.6,0.75489,0.00078,4.57106]
[1777438417255,27.83,77277.96,95.6,0.75517,0.00078,4.5683]
[1777438418261,27.83,77277.56,95.6,0.75488,0.00078,4.57122]
[1777438419268,27.83,77276.94,95.6,0.75441,0.00078,4.57584]
[1777438420275,27.82,77278.19,95.6,0.7554,0.00078,4.56598]
[1777438422097,27.82,77278.19,95.6,0.7554,0.00078,4.56598]
[1777438422102,27.82,77278.19,95.6,0.7554,0.00078,4.56598]
[1777438421282,27.82,77278.26,95.6,0.75548,0.00078,4.56526]
[1777438422289,27.82,77276.79,95.6,0.75435,0.00078,4.57647]
[1777438423355,27.82,77276.79,95.6,0.75435,0.00078,4.57647]
[1777438423782,27.82,77276.79,95.6,0.75435,0.00078,4.57647]
[1777438423873,27.82,77276.67,95.6,0.75429,0.00078,4.57703]
[1777438424303,27.82,77280.13,95.6,0.75698,0.00077,4.5502]
[1777438425490,27.82,77280.13,95.6,0.75698,0.00077,4.5502]
[1777438425772,27.82,77280.13,95.6,0.75698,0.00077,4.5502]
[1777438426317,27.81,77280.94,95.6,0.75764,0.00077,4.54358]
[1777438429904,27.81,77280.37,95.6,0.75724,0.00077,4.54757]
[1777438432359,27.79,77279.12,95.6,0.75639,0.00078,4.55614]
[1777438434908,27.79,77279.73,95.6,0.75689,0.00077,4.55103]
[1777438434913,27.79,77279.73,95.6,0.75689,0.00077,4.55103]
[1777438435238,27.78,77279.92,95.6,0.75711,0.00077,4.54882]
[1777438435243,27.78,77279.92,95.6,0.75711,0.00077,4.54882]
[1777438435380,27.78,77277.17,95.6,0.75498,0.00078,4.5702]
[1777438436213,27.78,77277.17,95.6,0.75498,0.00078,4.5702]
[1777438436387,27.77,77276.01,95.6,0.75411,0.00078,4.57881]
[1777438437619,27.77,77276.01,95.6,0.75411,0.00078,4.57881]
[1777438437676,27.76,77275.91,95.6,0.75411,0.00078,4.57882]
[1777438438322,27.76,77275.91,95.6,0.75411,0.00078,4.57882]
[1777438438476,27.76,77275.91,95.6,0.75411,0.00078,4.57882]
[1777438438578,27.76,77282.23,95.6,0.75902,0.00077,4.5296]
[1777438439732,27.75,77289.27,95.6,0.76449,0.00076,4.47339]
[1777438440415,27.75,77291.9,95.6,0.76649,0.00076,4.45248]
[1777438441871,27.75,77292.97,95.6,0.76736,0.00076,4.44325]
[1777438442447,27.75,77293.26,95.6,0.76758,0.00076,4.44093]
[1777438443870,27.74,77293.81,95.6,0.76806,0.00076,4.43585]
[1777438444751,27.74,77293.81,95.6,0.76806,0.00076,4.43585]
[1777438444754,27.74,77293.81,95.6,0.76806,0.00076,4.43585]
[1777438445467,27.73,77291.69,95.6,0.76649,0.00076,4.45244]
[1777438447236,27.73,77292.14,95.6,0.76686,0.00076,4.4485]
[1777438447871,27.72,77291.85,95.6,0.76671,0.00076,4.45011]
[1777438454199,27.71,77292.15,95.6,0.76704,0.00076,4.44667]
[1777438454439,27.7,77292.23,95.6,0.76716,0.00076,4.44533]
[1777438454684,27.7,77292.23,95.6,0.76716,0.00076,4.44533]
[1777438454715,27.7,77301.09,95.6,0.77387,0.00075,4.37365]
[1777438455538,27.69,77312.32,95.6,0.78221,0.00073,4.28143]
[1777438456806,27.68,77316.28,95.6,0.78515,0.00073,4.24807]
[1777438462223,27.68,77315.96,95.6,0.78492,0.00073,4.25062]
[1777438461580,27.68,77317.06,95.6,0.78574,0.00072,4.24127]
[1777438463198,27.68,77318.71,95.6,0.78698,0.00072,4.22708]
[1777438463595,27.68,77319.44,95.6,0.78751,0.00072,4.22102]
[1777438466179,27.67,77319.6,95.6,0.78764,0.00072,4.21946]
[1777438466186,27.67,77319.6,95.6,0.78764,0.00072,4.21946]
[1777438466189,27.67,77319.6,95.6,0.78764,0.00072,4.21946]
[1777438466616,27.67,77316.45,95.6,0.7854,0.00073,4.24516]
[1777438467623,27.67,77311.89,95.6,0.7821,0.00073,4.28262]
[1777438468630,27.66,77308.94,95.6,0.77995,0.00074,4.30673]
[1777438469596,27.66,77308.94,95.6,0.77995,0.00074,4.30673]
[1777438469601,27.66,77308.94,95.6,0.77995,0.00074,4.30673]
[1777438469701,27.66,77307.46,95.6,0.77889,0.00074,4.31847]
[1777438470634,27.66,77307.46,95.6,0.77889,0.00074,4.31847]
[1777438471213,27.66,77306.49,95.6,0.77879,0.00074,4.3079]
[1777438471651,27.66,77305.12,95.6,0.77778,0.00074,4.31912]
[1777438474071,27.66,77304.9,95.6,0.77762,0.00074,4.32085]
[1777438475407,27.65,77304.59,95.6,0.77742,0.00074,4.323]
[1777438475410,27.65,77304.59,95.6,0.77742,0.00074,4.323]
[1777438475678,27.65,77302.88,95.6,0.77615,0.00075,4.33696]
[1777438477228,27.65,77302.88,95.6,0.77615,0.00075,4.33696]
[1777438476686,27.65,77298.45,95.6,0.77285,0.00075,4.37279]
[1777438477693,27.65,77293.08,95.6,0.7688,0.00076,4.416]
[1777438479154,27.65,77293.08,95.6,0.7688,0.00076,4.416]
[1777438479255,27.65,77291.92,95.6,0.76794,0.00076,4.42514]
[1777438479967,27.65,77291.92,95.6,0.76794,0.00076,4.42514]
[1777438479981,27.65,77291.92,95.6,0.76794,0.00076,4.42514]
[1777438480714,27.64,77283.93,95.6,0.76185,0.00077,4.48846]
[1777438481721,27.64,77285.07,95.6,0.76275,0.00077,4.47918]
[1777438482728,27.64,77286.25,95.6,0.76368,0.00077,4.46957]
[1777438484741,27.63,77285.19,95.6,0.76291,0.00077,4.47755]
[1777438486756,27.63,77280.01,95.6,0.75894,0.00078,4.51804]
[1777438487348,27.63,77280.01,95.6,0.75894,0.00078,4.51804]
[1777438487954,27.63,77280.01,95.6,0.75894,0.00078,4.51804]
[1777438488019,27.62,77279.55,95.6,0.75861,0.00078,4.52139]
[1777438488769,27.62,77278.09,95.6,0.75749,0.00078,4.53267]
[1777438489777,27.62,77278.84,95.6,0.7581,0.00078,4.52657]
[1777438491791,27.61,77277.13,95.6,0.7568,0.00078,4.53959]
[1777438493139,27.61,77277.13,95.6,0.7568,0.00078,4.53959]
[1777438493179,27.61,77277.13,95.6,0.7568,0.00078,4.53959]
[1777438493183,27.61,77277.13,95.6,0.7568,0.00078,4.53959]
[1777438493212,27.61,77277.82,95.6,0.75736,0.00078,4.53397]
[1777438493805,27.61,77276.64,95.6,0.75646,0.00078,4.54301]
[1777438498106,27.6,77276.54,95.6,0.75644,0.00078,4.54316]
[1777438498208,27.6,77275.99,95.6,0.75603,0.00078,4.54725]
[1777438498840,27.6,77277.71,95.6,0.7574,0.00078,4.53356]
[1777438499847,27.59,77277.51,95.6,0.75726,0.00078,4.53492]
[1777438501225,27.59,77277.51,95.6,0.75726,0.00078,4.53492]
[1777438501232,27.59,77277.51,95.6,0.75726,0.00078,4.53492]
[1777438501240,27.59,77277.51,95.6,0.75726,0.00078,4.53492]
[1777438500854,27.59,77277.4,95.6,0.7572,0.00078,4.53558]
[1777438501295,27.59,77277.4,95.6,0.7572,0.00078,4.53558]
[1777438501861,27.59,77277.0,95.6,0.7569,0.00078,4.53858]
[1777438503592,27.59,77276.36,95.6,0.75641,0.00078,4.54346]
[1777438503876,27.59,77278.11,95.6,0.75779,0.00078,4.52959]
[1777438504954,27.59,77278.11,95.6,0.75779,0.00078,4.52959]
[1777438505007,27.58,77279.73,95.6,0.75907,0.00078,4.51671]
[1777438505891,27.58,77280.89,95.6,0.75998,0.00078,4.50744]
[1777438511933,27.57,77280.67,95.6,0.75988,0.00078,4.50853]
[1777438512293,27.57,77280.67,95.6,0.75988,0.00078,4.50853]
[1777438515961,27.57,77281.39,95.6,0.76048,0.00078,4.50241]
[1777438516968,27.57,77280.61,95.6,0.75988,0.00078,4.50848]
[1777438518697,27.57,77280.62,95.6,0.7599,0.00078,4.50829]
[1777438518716,27.57,77280.62,95.6,0.7599,0.00078,4.50829]
[1777438518981,27.57,77278.53,95.6,0.75828,0.00078,4.52467]
[1777438521052,27.56,77278.03,95.6,0.75791,0.00078,4.52836]
[1777438526087,27.55,77277.97,95.6,0.75793,0.00078,4.52821]
[1777438526604,27.55,77277.97,95.6,0.75793,0.00078,4.52821]
[1777438527094,27.55,77282.17,95.6,0.76121,0.00078,4.49489]
[1777438528101,27.55,77284.95,95.6,0.76337,0.00077,4.47269]
[1777438529118,27.55,77284.95,95.6,0.76337,0.00077,4.47269]
[1777438529120,27.55,77284.19,95.6,0.76279,0.00077,4.47867]
[1777438530115,27.55,77285.2,95.6,0.76358,0.00077,4.47055]
[1777438531122,27.55,77286.05,95.6,0.76484,0.00077,4.44539]
[1777438534143,27.55,77287.49,95.6,0.76596,0.00077,4.43373]
[1777438534336,27.55,77287.49,95.6,0.76596,0.00077,4.43373]
[1777438534337,27.55,77287.49,95.6,0.76596,0.00077,4.43373]
[1777438535149,27.54,77294.55,95.6,0.77139,0.00076,4.37645]
[1777438536157,27.54,77298.27,95.6,0.77424,0.00075,4.3459]
[1777438538171,27.53,77299.35,95.6,0.7751,0.00075,4.33658]
[1777438540284,27.53,77299.35,95.6,0.7751,0.00075,4.33658]
[1777438540288,27.53,77299.35,95.6,0.7751,0.00075,4.33658]
[1777438540332,27.53,77298.92,95.6,0.77482,0.00075,4.33961]
[1777438541192,27.53,77297.76,95.6,0.77396,0.00076,4.34884]
[1777438542199,27.52,77296.48,95.6,0.77302,0.00076,4.35902]
[1777438543206,27.52,77293.49,95.6,0.77077,0.00076,4.38305]
[1777438548241,27.52,77290.65,95.6,0.76864,0.00077,4.40566]
[1777438550140,27.52,77290.05,95.6,0.76816,0.00077,4.41065]
[1777438550147,27.52,77290.05,95.6,0.76816,0.00077,4.41065]
[1777438550618,27.52,77289.83,95.6,0.76798,0.00077,4.41256]
[1777438551739,27.52,77289.51,95.6,0.76772,0.00077,4.41528]
[1777438552269,27.52,77284.95,95.6,0.7642,0.00077,4.45202]
[1777438552809,27.52,77284.95,95.6,0.7642,0.00077,4.45202]
[1777438553276,27.52,77281.84,95.6,0.76178,0.00078,4.47691]
[1777438554283,27.52,77280.73,95.6,0.76091,0.00078,4.48579]
[1777438556081,27.53,77280.59,95.6,0.76079,0.00078,4.48695]
[1777438556085,27.53,77280.59,95.6,0.76079,0.00078,4.48695]
[1777438557304,27.53,77279.89,95.6,0.76024,0.00078,4.49261]
[1777438559318,27.53,77278.61,95.6,0.75923,0.00078,4.50282]
[1777438561332,27.53,77277.2,95.6,0.75812,0.00078,4.51401]
[1777438566022,27.53,77277.14,95.6,0.75806,0.00078,4.51455]
[1777438566142,27.53,77277.14,95.6,0.75806,0.00078,4.51455]
[1777438567303,27.53,77276.59,95.6,0.75763,0.00079,4.51891]
[1777438566367,27.53,77277.51,95.6,0.75835,0.00078,4.51166]
[1777438567401,27.53,77277.51,95.6,0.75835,0.00078,4.51166]
[1777438567486,27.53,77277.51,95.6,0.75835,0.00078,4.51166]
[1777438567975,27.53,77277.51,95.6,0.75835,0.00078,4.51166]
[1777438568088,27.53,77277.51,95.6,0.75835,0.00078,4.51166]
[1777438568213,27.53,77277.51,95.6,0.75835,0.00078,4.51166]
[1777438568279,27.53,77277.68,95.6,0.75849,0.00078,4.51023]
[1777438568386,27.53,77297.74,95.6,0.77393,0.00076,4.3492]
[1777438569394,27.53,77303.96,95.6,0.77861,0.00075,4.29813]
[1777438573422,27.53,77304.6,95.6,0.7791,0.00075,4.29269]
[1777438577874,27.53,77304.07,95.6,0.77871,0.00075,4.29702]
[1777438580085,27.52,77303.67,95.6,0.77843,0.00075,4.30009]
[1777438581478,27.52,77301.9,95.6,0.77712,0.00075,4.31453]
[1777438582364,27.52,77301.9,95.6,0.77712,0.00075,4.31453]
[1777438588370,27.52,77302.01,95.6,0.77723,0.00075,4.31326]
[1777438591667,27.52,77302.05,95.6,0.77728,0.00075,4.31275]
[1777438591671,27.52,77302.05,95.6,0.77728,0.00075,4.31275]
[1777438592095,27.52,77302.05,95.6,0.77728,0.00075,4.31275]
[1777438592257,27.51,77301.79,95.6,0.77771,0.00075,4.29625]
[1777438592556,27.51,77296.02,95.6,0.77336,0.00076,4.34349]
[1777438594571,27.51,77295.21,95.6,0.77276,0.00076,4.34988]
[1777438595577,27.51,77296.4,95.6,0.77367,0.00076,4.34007]
[1777438600613,27.51,77295.9,95.6,0.77334,0.00076,4.34364]
[1777438605648,27.5,77295.21,95.6,0.77286,0.00076,4.34874]
[1777438611221,27.5,77295.26,95.6,0.77293,0.00076,4.34804]
[1777438611223,27.5,77295.26,95.6,0.77293,0.00076,4.34804]
[1777438611325,27.5,77295.26,95.6,0.77293,0.00076,4.34804]
[1777438611327,27.5,77295.26,95.6,0.77293,0.00076,4.34804]
[1777438611478,27.49,77295.23,95.6,0.77293,0.00076,4.34805]
[1777438611690,27.49,77291.15,95.6,0.76981,0.00077,4.38121]
[1777438613704,27.49,77290.36,95.6,0.76921,0.00077,4.38764]
[1777438614712,27.49,77289.31,95.6,0.7684,0.00077,4.39612]
[1777438615719,27.49,77287.85,95.6,0.76728,0.00077,4.40789]
[1777438617397,27.49,77284.52,95.6,0.76472,0.00078,4.43449]
[1777438617733,27.49,77283.49,95.6,0.76392,0.00078,4.44271]
[1777438620903,27.49,77283.42,95.6,0.76387,0.00078,4.44321]
[1777438620914,27.49,77283.42,95.6,0.76387,0.00078,4.44321]
[1777438620935,27.49,77283.42,95.6,0.76387,0.00078,4.44321]
[1777438621146,27.49,77283.42,95.6,0.76387,0.00078,4.44321]
[1777438621342,27.49,77283.42,95.6,0.76387,0.00078,4.44321]
[1777438621761,27.49,77267.75,95.6,0.75154,0.0008,4.56661]
[1777438622768,27.49,77269.86,95.6,0.75321,0.0008,4.55027]
[1777438623506,27.49,77269.86,95.6,0.75321,0.0008,4.55027]
[1777438623608,27.49,77269.86,95.6,0.75322,0.0008,4.55022]
[1777438626797,27.49,77269.76,95.6,0.75314,0.0008,4.55094]
[1777438627812,27.49,77267.14,95.6,0.75106,0.0008,4.57127]
[1777438629827,27.49,77265.84,95.6,0.75002,0.0008,4.58126]
[1777438633856,27.48,77264.99,95.6,0.74937,0.0008,4.58754]
[1777438635303,27.48,77264.99,95.6,0.74937,0.0008,4.58754]
[1777438635322,27.48,77264.99,95.6,0.74937,0.0008,4.58754]
[1777438636160,27.48,77265.17,95.6,0.74951,0.0008,4.5862]
[1777438636262,27.48,77264.19,95.6,0.74872,0.0008,4.59382]
[1777438637540,27.48,77263.87,95.6,0.74846,0.0008,4.59634]
[1777438637883,27.48,77263.15,95.6,0.74787,0.00081,4.60193]
[1777438638891,27.49,77261.33,95.6,0.7464,0.00081,4.61595]
[1777438640060,27.49,77260.55,95.6,0.74577,0.00081,4.62195]
[1777438640904,27.49,77253.53,95.6,0.74005,0.00082,4.67527]
[1777438641719,27.49,77253.53,95.6,0.74005,0.00082,4.67527]
[1777438641738,27.49,77253.53,95.6,0.74005,0.00082,4.67527]
[1777438641849,27.49,77253.53,95.6,0.74005,0.00082,4.67527]
[1777438642158,27.49,77253.53,95.6,0.74005,0.00082,4.67527]
[1777438642259,27.49,77253.22,95.6,0.7398,0.00082,4.67757]
[1777438643251,27.49,77253.22,95.6,0.7398,0.00082,4.67757]
[1777438643352,27.48,77248.27,95.6,0.73573,0.00083,4.71458]
[1777438645459,27.48,77247.88,95.6,0.73543,0.00083,4.71733]
[1777438646428,27.48,77245.99,95.6,0.73387,0.00083,4.73127]
[1777438646609,27.48,77245.99,95.6,0.73387,0.00083,4.73127]
[1777438647330,27.48,77245.99,95.6,0.73387,0.00083,4.73127]
[1777438647373,27.48,77241.72,95.6,0.73032,0.00083,4.76272]
[1777438648377,27.48,77240.12,95.6,0.72898,0.00084,4.77439]
[1777438648960,27.48,77240.66,95.6,0.72945,0.00084,4.77034]
[1777438650975,27.48,77240.05,95.6,0.72896,0.00084,4.77458]
[1777438652255,27.48,77240.58,95.6,0.72996,0.00084,4.75281]
[1777438652696,27.48,77240.58,95.6,0.72996,0.00084,4.75281]
[1777438653211,27.48,77240.58,95.6,0.72996,0.00084,4.75281]
[1777438653267,27.48,77240.58,95.6,0.72996,0.00084,4.75281]
[1777438653309,27.47,77256.06,95.6,0.74278,0.00082,4.63719]
[1777438654436,27.47,77277.43,95.6,0.75993,0.00079,4.47106]
[1777438654784,27.47,77277.43,95.6,0.75993,0.00079,4.47106]
[1777438654791,27.47,77277.43,95.6,0.75993,0.00079,4.47106]
[1777438655009,27.47,77272.83,95.6,0.75629,0.00079,4.50747]
[1777438655438,27.47,77272.83,95.6,0.75629,0.00079,4.50747]
[1777438656016,27.47,77271.02,95.6,0.75485,0.0008,4.52167]
[1777438656775,27.47,77271.02,95.6,0.75485,0.0008,4.52167]
[1777438657024,27.47,77269.41,95.6,0.75357,0.0008,4.53423]
[1777438657609,27.47,77269.41,95.6,0.75357,0.0008,4.53423]
[1777438658030,27.47,77274.77,95.6,0.75784,0.00079,4.49209]
[1777438658441,27.47,77274.77,95.6,0.75784,0.00079,4.49209]
[1777438659037,27.47,77276.05,95.6,0.75885,0.00079,4.4819]
[1777438662058,27.47,77275.08,95.6,0.75811,0.00079,4.48938]
[1777438663445,27.47,77273.5,95.6,0.75686,0.00079,4.50178]
[1777438663468,27.47,77273.5,95.6,0.75686,0.00079,4.50178]
[1777438664071,27.47,77270.34,95.6,0.75436,0.0008,4.52649]
[1777438665078,27.47,77269.55,95.6,0.75373,0.0008,4.53267]
[1777438666086,27.47,77270.3,95.6,0.75433,0.0008,4.52678]
[1777438668100,27.47,77268.49,95.6,0.75288,0.0008,4.54104]
[1777438670896,27.47,77268.26,95.6,0.75268,0.0008,4.54291]
[1777438671121,27.47,77268.67,95.6,0.75301,0.0008,4.53969]
[1777438672128,27.47,77269.35,95.6,0.75356,0.0008,4.53436]
[1777438673135,27.47,77268.98,95.6,0.75327,0.0008,4.53723]
[1777438674141,27.47,77272.1,95.6,0.75575,0.00079,4.51278]
[1777438676777,27.47,77271.97,95.6,0.75565,0.00079,4.51381]
[1777438678170,27.47,77270.98,95.6,0.75485,0.0008,4.52172]
[1777438678461,27.47,77270.98,95.6,0.75485,0.0008,4.52172]
[1777438679078,27.47,77270.98,95.6,0.75485,0.0008,4.52172]
[1777438679082,27.47,77270.98,95.6,0.75485,0.0008,4.52172]
[1777438680048,27.47,77270.35,95.6,0.75433,0.0008,4.52678]
[1777438680184,27.47,77269.69,95.6,0.75379,0.0008,4.53206]
[1777438681191,27.47,77270.76,95.6,0.75464,0.0008,4.5238]
[1777438681464,27.47,77270.76,95.6,0.75464,0.0008,4.5238]
[1777438682198,27.48,77272.29,95.6,0.75584,0.00079,4.51193]
[1777438688240,27.48,77272.94,95.6,0.75634,0.00079,4.50701]
[1777438690473,27.48,77272.04,95.6,0.75562,0.00079,4.51411]
[1777438691260,27.48,77270.74,95.6,0.75458,0.0008,4.52431]
[1777438692884,27.48,77270.7,95.6,0.75455,0.0008,4.52462]
[1777438692889,27.48,77270.7,95.6,0.75455,0.0008,4.52462]
[1777438693275,27.48,77269.39,95.6,0.75351,0.0008,4.53486]
[1777438694958,27.48,77269.36,95.6,0.75347,0.0008,4.5352]
[1777438698309,27.48,77267.1,95.6,0.75167,0.0008,4.55273]
[1777438700324,27.48,77265.8,95.6,0.75064,0.0008,4.56275]
[1777438701969,27.48,77265.74,95.6,0.7506,0.0008,4.56318]
[1777438701972,27.48,77265.74,95.6,0.7506,0.0008,4.56318]
[1777438702338,27.48,77261.47,95.6,0.74716,0.00081,4.59609]
[1777438705386,27.48,77260.85,95.6,0.74666,0.00081,4.60078]
[1777438705398,27.48,77260.85,95.6,0.74666,0.00081,4.60078]
[1777438705445,27.48,77260.85,95.6,0.74666,0.00081,4.60078]
[1777438705454,27.48,77260.85,95.6,0.74666,0.00081,4.60078]
[1777438705461,27.48,77260.85,95.6,0.74666,0.00081,4.60078]
[1777438705482,27.47,77260.81,95.6,0.74665,0.00081,4.60092]
[1777438705582,27.47,77260.81,95.6,0.74665,0.00081,4.60092]
[1777438705836,27.47,77260.81,95.6,0.74665,0.00081,4.60092]
[1777438705839,27.47,77260.81,95.6,0.74665,0.00081,4.60092]
[1777438706368,27.47,77252.47,95.6,0.73984,0.00082,4.66438]
[1777438706489,27.47,77252.47,95.6,0.73984,0.00082,4.66438]
[1777438707375,27.47,77251.42,95.6,0.73898,0.00082,4.67225]
[1777438708382,27.47,77250.33,95.6,0.73808,0.00082,4.68039]
[1777438709430,27.47,77250.02,95.6,0.73783,0.00082,4.68266]
[1777438709492,27.47,77250.02,95.6,0.73783,0.00082,4.68266]
[1777438710437,27.47,77249.68,95.6,0.73756,0.00083,4.68516]
[1777438711444,27.47,77249.32,95.6,0.73783,0.00083,4.66975]
[1777438712451,27.47,77248.82,95.6,0.73742,0.00083,4.67344]
[1777438713458,27.47,77249.26,95.6,0.73779,0.00083,4.6701]
[1777438715471,27.47,77249.59,95.6,0.73809,0.00083,4.66743]
[1777438718493,27.46,77250.28,95.6,0.73868,0.00083,4.66202]
[1777438720507,27.46,77249.97,95.6,0.73846,0.00083,4.66405]
[1777438723518,27.46,77249.97,95.6,0.73848,0.00083,4.6639]
[1777438723802,27.46,77249.97,95.6,0.73848,0.00083,4.6639]
[1777438723885,27.46,77249.97,95.6,0.73848,0.00083,4.6639]
[1777438724306,27.46,77249.97,95.6,0.73848,0.00083,4.6639]
[1777438724407,27.45,77250.58,95.6,0.73903,0.00083,4.65887]
[1777438724864,27.45,77250.58,95.6,0.73903,0.00083,4.65887]
[1777438724950,27.45,77272.93,95.6,0.75714,0.00079,4.48656]
[1777438725543,27.45,77280.01,95.6,0.76273,0.00078,4.43037]
[1777438726513,27.45,77280.01,95.6,0.76273,0.00078,4.43037]
[1777438726549,27.45,77281.09,95.6,0.76357,0.00078,4.42183]
[1777438728516,27.45,77279.84,95.6,0.76258,0.00078,4.43192]
[1777438731326,27.46,77279.19,95.6,0.76205,0.00079,4.43729]
[1777438731328,27.46,77279.19,95.6,0.76205,0.00079,4.43729]
[1777438731513,27.46,77279.19,95.6,0.76205,0.00079,4.43729]
[1777438731427,27.46,77277.39,95.6,0.76062,0.00079,4.45178]
[1777438731588,27.46,77277.39,95.6,0.76062,0.00079,4.45178]
[1777438731606,27.46,77277.39,95.6,0.76062,0.00079,4.45178]
[1777438731744,27.46,77277.39,95.6,0.76062,0.00079,4.45178]
[1777438731810,27.46,77277.39,95.6,0.76062,0.00079,4.45178]
[1777438731838,27.46,77275.56,95.6,0.75918,0.00079,4.46631]
[1777438732594,27.46,77263.66,95.6,0.74967,0.00081,4.55944]
[1777438733601,27.46,77261.24,95.6,0.7477,0.00081,4.5782]
[1777438735746,27.46,77261.68,95.6,0.74808,0.00081,4.57467]
[1777438736622,27.45,77261.19,95.6,0.74768,0.00081,4.57839]
[1777438737629,27.45,77260.34,95.6,0.747,0.00081,4.58486]
[1777438742233,27.45,77260.31,95.6,0.747,0.00081,4.58487]
[1777438742257,27.45,77260.59,95.6,0.74724,0.00081,4.58257]
[1777438742742,27.45,77260.59,95.6,0.74724,0.00081,4.58257]
[1777438742831,27.45,77260.02,95.6,0.74678,0.00081,4.58696]
[1777438743672,27.45,77260.6,95.6,0.74726,0.00081,4.58242]
[1777438744680,27.45,77261.0,95.6,0.74759,0.00081,4.57927]
[1777438746693,27.44,77260.79,95.6,0.74743,0.00081,4.58075]
[1777438747700,27.44,77261.98,95.6,0.74841,0.00081,4.57151]
[1777438749113,27.44,77261.98,95.6,0.74841,0.00081,4.57151]
[1777438749215,27.44,77262.35,95.6,0.74872,0.00081,4.56854]
[1777438749715,27.44,77265.11,95.6,0.75095,0.00081,4.54716]
[1777438750722,27.44,77266.39,95.6,0.75198,0.0008,4.53716]
[1777438752736,27.44,77266.99,95.6,0.75247,0.0008,4.53244]
[1777438754232,27.44,77266.99,95.6,0.75247,0.0008,4.53244]
[1777438754234,27.44,77266.99,95.6,0.75247,0.0008,4.53244]
[1777438754333,27.44,77266.42,95.6,0.75201,0.0008,4.53685]
[1777438755757,27.44,77265.65,95.6,0.7514,0.00081,4.54282]
[1777438760466,27.44,77265.5,95.6,0.75128,0.00081,4.54393]
[1777438760792,27.44,77266.62,95.6,0.75219,0.0008,4.53513]
[1777438761556,27.44,77266.62,95.6,0.75219,0.0008,4.53513]
[1777438761799,27.44,77266.56,95.6,0.75215,0.0008,4.53558]
[1777438762806,27.44,77267.72,95.6,0.75308,0.0008,4.52651]
[1777438763813,27.44,77268.32,95.6,0.75356,0.0008,4.52181]
[1777438764819,27.44,77268.56,95.6,0.75375,0.0008,4.51992]
[1777438765827,27.44,77269.74,95.6,0.7547,0.0008,4.51068]
[1777438766834,27.44,77269.46,95.6,0.75448,0.0008,4.51287]
[1777438767841,27.44,77269.76,95.6,0.75471,0.0008,4.51053]
[1777438768557,27.44,77269.76,95.6,0.75471,0.0008,4.51053]
[1777438768982,27.44,77269.76,95.6,0.75471,0.0008,4.51053]
[1777438769066,27.44,77269.76,95.6,0.75471,0.0008,4.51053]
[1777438769168,27.44,77273.14,95.6,0.75741,0.00079,4.48394]
[1777438769855,27.44,77276.46,95.6,0.76004,0.00079,4.45764]
[1777438770597,27.44,77276.46,95.6,0.76004,0.00079,4.45764]
[1777438770862,27.44,77275.19,95.6,0.75904,0.00079,4.46762]
[1777438771870,27.44,77275.12,95.6,0.75958,0.00079,4.44982]
[1777438776370,27.44,77275.21,95.6,0.75964,0.00079,4.44929]
[1777438776372,27.44,77275.21,95.6,0.75964,0.00079,4.44929]
[1777438776904,27.45,77268.31,95.6,0.75409,0.0008,4.50409]
[1777438777912,27.45,77266.7,95.6,0.75278,0.0008,4.51687]
[1777438779547,27.45,77265.79,95.6,0.75202,0.00081,4.52421]
[1777438782417,27.45,77265.59,95.6,0.75185,0.00081,4.52587]
[1777438787982,27.45,77264.0,95.6,0.75058,0.00081,4.53812]
[1777438788839,27.45,77264.0,95.6,0.75058,0.00081,4.53812]
[1777438789107,27.45,77264.0,95.6,0.75058,0.00081,4.53812]
[1777438789996,27.45,77262.46,95.6,0.74933,0.00081,4.55001]
[1777438790579,27.45,77262.46,95.6,0.74933,0.00081,4.55001]
[1777438794325,27.45,77261.92,95.6,0.7489,0.00081,4.5541]
[1777438795033,27.45,77259.05,95.6,0.74658,0.00082,4.57607]
[1777438800303,27.44,77258.63,95.6,0.74626,0.00082,4.57907]
[1777438800369,27.44,77258.46,95.6,0.74613,0.00082,4.5803]
[1777438800640,27.44,77258.46,95.6,0.74613,0.00082,4.5803]
[1777438800645,27.44,77258.46,95.6,0.74613,0.00082,4.5803]
[1777438801075,27.44,77258.24,95.6,0.74596,0.00082,4.58192]
[1777438801589,27.44,77258.24,95.6,0.74596,0.00082,4.58192]
[1777438802082,27.44,77259.45,95.6,0.74694,0.00082,4.57267]
[1777438802884,27.44,77259.45,95.6,0.74694,0.00082,4.57267]
[1777438803591,27.44,77260.38,95.6,0.7477,0.00081,4.56556]
[1777438803699,27.44,77260.38,95.6,0.7477,0.00081,4.56556]
[1777438804096,27.45,77261.67,95.6,0.74873,0.00081,4.55579]
[1777438805122,27.45,77261.67,95.6,0.74873,0.00081,4.55579]
[1777438805130,27.45,77264.87,95.6,0.75132,0.00081,4.53094]
[1777438806111,27.44,77267.19,95.6,0.75319,0.0008,4.51283]
[1777438807117,27.44,77268.94,95.6,0.7546,0.0008,4.49913]
[1777438808124,27.44,77268.83,95.6,0.75451,0.0008,4.5]
[1777438809131,27.45,77269.37,95.6,0.75494,0.0008,4.49577]
[1777438810137,27.45,77270.08,95.6,0.75551,0.0008,4.49021]
[1777438811145,27.45,77271.05,95.6,0.75628,0.0008,4.4826]
[1777438813159,27.45,77271.77,95.6,0.75685,0.0008,4.47698]
[1777438814487,27.45,77271.77,95.6,0.75685,0.0008,4.47698]
[1777438814589,27.45,77272.18,95.6,0.75718,0.0008,4.47378]
[1777438815898,27.45,77272.15,95.6,0.75715,0.0008,4.47406]
[1777438816063,27.45,77272.15,95.6,0.75715,0.0008,4.47406]
[1777438816071,27.45,77272.15,95.6,0.75715,0.0008,4.47406]
[1777438816180,27.45,77274.01,95.6,0.75862,0.00079,4.45939]
[1777438816606,27.45,77274.01,95.6,0.75862,0.00079,4.45939]
[1777438817187,27.45,77273.18,95.6,0.75796,0.0008,4.46601]
[1777438818194,27.45,77272.06,95.6,0.75706,0.0008,4.4749]
[1777438823234,27.45,77271.2,95.6,0.75636,0.0008,4.48186]
[1777438824876,27.45,77271.45,95.6,0.75656,0.0008,4.47992]
[1777438824885,27.45,77271.45,95.6,0.75656,0.0008,4.47992]
[1777438824890,27.45,77271.45,95.6,0.75656,0.0008,4.47992]
[1777438825248,27.45,77268.33,95.6,0.75406,0.0008,4.50445]
[1777438826255,27.45,77266.31,95.6,0.75242,0.00081,4.52036]
[1777438827262,27.45,77264.27,95.6,0.75076,0.00081,4.53634]
[1777438830053,27.46,77264.52,95.6,0.75095,0.00081,4.53449]
[1777438831290,27.46,77263.41,95.6,0.75062,0.00081,4.52503]
[1777438833933,27.46,77263.7,95.6,0.75084,0.00081,4.52297]
[1777438834622,27.46,77263.01,95.6,0.75027,0.00081,4.52842]
[1777438834632,27.46,77263.01,95.6,0.75027,0.00081,4.52842]
[1777438835318,27.46,77262.08,95.6,0.7495,0.00081,4.53571]
[1777438837580,27.47,77261.59,95.6,0.74908,0.00081,4.53971]
[1777438837589,27.47,77261.59,95.6,0.74908,0.00081,4.53971]
[1777438837690,27.47,77261.35,95.6,0.74887,0.00081,4.54176]
[1777438837692,27.47,77261.35,95.6,0.74887,0.00081,4.54176]
[1777438837899,27.47,77261.35,95.6,0.74887,0.00081,4.54176]
[1777438837902,27.47,77261.35,95.6,0.74887,0.00081,4.54176]
[1777438838627,27.47,77246.49,95.6,0.73659,0.00083,4.65491]
[1777438839346,27.48,77240.48,95.6,0.73155,0.00084,4.69949]
[1777438842367,27.48,77241.57,95.6,0.73246,0.00084,4.69154]
[1777438846395,27.48,77240.36,95.6,0.73143,0.00084,4.70057]
[1777438848400,27.48,77240.43,95.6,0.73149,0.00084,4.70007]
[1777438848405,27.48,77240.43,95.6,0.73149,0.00084,4.70007]
[1777438848433,27.48,77240.71,95.6,0.73172,0.00084,4.69804]
[1777438848678,27.48,77240.71,95.6,0.73172,0.00084,4.69804]
[1777438848686,27.48,77240.71,95.6,0.73172,0.00084,4.69804]
[1777438849424,27.48,77248.12,95.6,0.73791,0.00083,4.64308]
[1777438850813,27.48,77248.3,95.6,0.73805,0.00083,4.64181]
[1777438851878,27.48,77248.44,95.6,0.73817,0.00083,4.64074]
[1777438854459,27.48,77249.29,95.6,0.73889,0.00083,4.6343]
[1777438859494,27.48,77249.58,95.6,0.73913,0.00083,4.63204]
[1777438864530,27.48,77249.27,95.6,0.73888,0.00083,4.63431]
[1777438865537,27.48,77248.29,95.6,0.73807,0.00083,4.64165]
[1777438865773,27.48,77248.29,95.6,0.73807,0.00083,4.64165]
[1777438867070,27.48,77248.25,95.6,0.73804,0.00083,4.64193]
[1777438867181,27.48,77248.25,95.6,0.73804,0.00083,4.64193]
[1777438867556,27.48,77234.55,95.6,0.72652,0.00085,4.7429]
[1777438868256,27.48,77234.55,95.6,0.72652,0.00085,4.7429]
[1777438868563,27.48,77234.29,95.6,0.7263,0.00085,4.74476]
[1777438869569,27.48,77232.33,95.6,0.72463,0.00085,4.75887]
[1777438869989,27.48,77232.33,95.6,0.72463,0.00085,4.75887]
[1777438869990,27.48,77232.33,95.6,0.72463,0.00085,4.75887]
[1777438870577,27.48,77232.28,95.6,0.72459,0.00085,4.7592]
[1777438874190,27.48,77232.07,95.6,0.72443,0.00085,4.7606]
[1777438874207,27.48,77232.07,95.6,0.72443,0.00085,4.7606]
[1777438874605,27.48,77227.97,95.6,0.72092,0.00086,4.78986]
[1777438875612,27.47,77225.22,95.6,0.71856,0.00086,4.80925]
[1777438876619,27.47,77225.59,95.6,0.71889,0.00086,4.80656]
[1777438877172,27.47,77225.59,95.6,0.71889,0.00086,4.80656]
[1777438877191,27.47,77225.59,95.6,0.71889,0.00086,4.80656]
[1777438877373,27.47,77225.59,95.6,0.71889,0.00086,4.80656]
[1777438877591,27.47,77225.59,95.6,0.71889,0.00086,4.80656]
[1777438877633,27.47,77215.2,95.6,0.70988,0.00087,4.87861]
[1777438878666,27.47,77214.3,95.6,0.7091,0.00088,4.8847]
[1777438879640,27.47,77213.64,95.6,0.70853,0.00088,4.88913]
[1777438880647,27.47,77214.01,95.6,0.70885,0.00088,4.88664]
[1777438881654,27.47,77214.47,95.6,0.70925,0.00088,4.88353]
[1777438884992,27.47,77214.2,95.6,0.70901,0.00088,4.88543]
[1777438884995,27.47,77214.2,95.6,0.70901,0.00088,4.88543]
[1777438885093,27.47,77214.24,95.6,0.70904,0.00088,4.88518]
[1777438885682,27.47,77213.38,95.6,0.70828,0.00088,4.89105]
[1777438886675,27.47,77213.38,95.6,0.70828,0.00088,4.89105]
[1777438889104,27.47,77213.35,95.6,0.70825,0.00088,4.8913]
[1777438889710,27.47,77212.41,95.6,0.70742,0.00088,4.8977]
[1777438892659,27.47,77212.55,95.6,0.70754,0.00088,4.89677]
[1777438892661,27.47,77212.55,95.6,0.70754,0.00088,4.89677]
[1777438892665,27.47,77212.55,95.6,0.70754,0.00088,4.89677]
[1777438892731,27.47,77212.52,95.6,0.70803,0.00088,4.87925]
[1777438894327,27.47,77212.52,95.6,0.70803,0.00088,4.87925]
[1777438894428,27.48,77208.66,95.6,0.70463,0.00088,4.90527]
[1777438895056,27.48,77208.66,95.6,0.70463,0.00088,4.90527]
[1777438895558,27.47,77205.46,95.6,0.70179,0.00089,4.92655]
[1777438895830,27.47,77205.46,95.6,0.70179,0.00089,4.92655]
[1777438895833,27.47,77205.46,95.6,0.70179,0.00089,4.92655]
[1777438895889,27.47,77202.42,95.6,0.69909,0.00089,4.94657]
[1777438897401,27.47,77204.38,95.6,0.70084,0.00089,4.93362]
[1777438898009,27.47,77204.38,95.6,0.70084,0.00089,4.93362]
[1777438898807,27.47,77204.64,95.6,0.70107,0.00089,4.9319]
[1777438898895,27.47,77204.64,95.6,0.70107,0.00089,4.9319]
[1777438898941,27.47,77204.64,95.6,0.70107,0.00089,4.9319]
[1777438898968,27.47,77203.26,95.6,0.69985,0.00089,4.94096]
[1777438899781,27.47,77211.43,95.6,0.70709,0.00088,4.88648]
[1777438901049,27.47,77211.43,95.6,0.70709,0.00088,4.88648]
[1777438901053,27.47,77211.43,95.6,0.70709,0.00088,4.88648]
[1777438901122,27.47,77211.3,95.6,0.70698,0.00088,4.88737]
[1777438902026,27.47,77211.3,95.6,0.70698,0.00088,4.88737]
[1777438902370,27.47,77206.13,95.6,0.70241,0.00089,4.92198]
[1777438903544,27.47,77203.38,95.6,0.69997,0.00089,4.94011]
[1777438903809,27.47,77202.15,95.6,0.69887,0.00089,4.94817]
[1777438905514,27.47,77202.15,95.6,0.69887,0.00089,4.94817]
[1777438905597,27.47,77200.87,95.6,0.69774,0.00089,4.95644]
[1777438905982,27.47,77200.87,95.6,0.69774,0.00089,4.95644]
[1777438906011,27.47,77200.87,95.6,0.69774,0.00089,4.95644]
[1777438906267,27.47,77200.87,95.6,0.69774,0.00089,4.95644]
[1777438906268,27.47,77200.87,95.6,0.69774,0.00089,4.95644]
[1777438906368,27.47,77199.84,95.6,0.69682,0.0009,4.96308]
[1777438906694,27.47,77199.84,95.6,0.69682,0.0009,4.96308]
[1777438906730,27.47,77199.84,95.6,0.69682,0.0009,4.96308]
[1777438906979,27.47,77199.84,95.6,0.69682,0.0009,4.96308]
[1777438907683,27.47,77199.84,95.6,0.69682,0.0009,4.96308]
[1777438907686,27.47,77199.84,95.6,0.69682,0.0009,4.96308]
[1777438907690,27.47,77197.06,95.6,0.69434,0.0009,4.98096]
[1777438907698,27.47,77197.06,95.6,0.69434,0.0009,4.98096]
[1777438907853,27.47,77197.06,95.6,0.69434,0.0009,4.98096]
[1777438908270,27.47,77197.06,95.6,0.69434,0.0009,4.98096]
[1777438908371,27.47,77197.06,95.6,0.69435,0.0009,4.98089]
[1777438908844,27.47,77200.99,95.6,0.69787,0.00089,4.95546]
[1777438909936,27.47,77200.99,95.6,0.69787,0.00089,4.95546]
[1777438909983,27.46,77200.63,95.6,0.69756,0.00089,4.95771]
[1777438910772,27.46,77200.63,95.6,0.69756,0.00089,4.95771]
[1777438911243,27.46,77200.63,95.6,0.69756,0.00089,4.95771]
[1777438911255,27.46,77200.63,95.6,0.69756,0.00089,4.95771]
[1777438911401,27.46,77200.63,95.6,0.69756,0.00089,4.95771]
[1777438911475,27.46,77196.42,95.6,0.69381,0.0009,4.98475]
[1777438911775,27.46,77196.42,95.6,0.69381,0.0009,4.98475]
[1777438911866,27.46,77198.13,95.6,0.69535,0.0009,4.97375]
[1777438912872,27.46,77199.18,95.6,0.69629,0.0009,4.96697]
[1777438913702,27.46,77199.18,95.6,0.69629,0.0009,4.96697]
[1777438915143,27.46,77199.33,95.6,0.69642,0.0009,4.96601]
[1777438915254,27.46,77199.33,95.6,0.69642,0.0009,4.96601]
[1777438915563,27.46,77200.02,95.6,0.69705,0.0009,4.96142]
[1777438915894,27.46,77203.56,95.6,0.70021,0.00089,4.93827]
[1777438916901,27.46,77205.44,95.6,0.70189,0.00089,4.92581]
[1777438919922,27.46,77208.65,95.6,0.70475,0.00088,4.90435]
[1777438920929,27.46,77210.16,95.6,0.70607,0.00088,4.89428]
[1777438923610,27.46,77210.61,95.6,0.70647,0.00088,4.89126]
[1777438924796,27.46,77210.37,95.6,0.70626,0.00088,4.89288]
[1777438924957,27.46,77211.87,95.6,0.70758,0.00088,4.88275]
[1777438926348,27.46,77215.03,95.6,0.71035,0.00088,4.86128]
[1777438926781,27.46,77215.03,95.6,0.71035,0.00088,4.86128]
[1777438926971,27.46,77216.26,95.6,0.71143,0.00088,4.85284]
[1777438927978,27.46,77217.22,95.6,0.71226,0.00087,4.84628]
[1777438929700,27.46,77217.8,95.6,0.71275,0.00087,4.84238]
[1777438932424,27.46,77217.87,95.6,0.71281,0.00087,4.84195]
[1777438932508,27.46,77216.91,95.6,0.71196,0.00087,4.84868]
[1777438933198,27.46,77218.78,95.6,0.71358,0.00087,4.83582]
[1777438935031,27.47,77219.99,95.6,0.71463,0.00087,4.82748]
[1777438936038,27.47,77221.29,95.6,0.71575,0.00087,4.81849]
[1777438938052,27.47,77220.46,95.6,0.71504,0.00087,4.82424]
[1777438939059,27.47,77220.03,95.6,0.71465,0.00087,4.82731]
[1777438941073,27.47,77221.06,95.6,0.71554,0.00087,4.82019]
[1777438946108,27.47,77221.17,95.6,0.71565,0.00087,4.81935]
[1777438951143,27.47,77220.49,95.6,0.7156,0.00087,4.8061]
[1777438954164,27.47,77218.52,95.6,0.71389,0.00087,4.81976]
[1777438956797,27.46,77218.71,95.6,0.71406,0.00087,4.81841]
[1777438958413,27.46,77218.52,95.6,0.7139,0.00087,4.81971]
[1777438958514,27.46,77218.37,95.6,0.71377,0.00087,4.8207]
[1777438958750,27.46,77218.37,95.6,0.71377,0.00087,4.8207]
[1777438959531,27.46,77218.37,95.6,0.71377,0.00087,4.8207]
[1777438959575,27.46,77208.29,95.6,0.70489,0.00089,4.88948]
[1777438960206,27.46,77202.22,95.6,0.69948,0.00089,4.92973]
[1777438961751,27.46,77203.17,95.6,0.70034,0.00089,4.92345]
[1777438963955,27.46,77203.17,95.6,0.70034,0.00089,4.92345]
[1777438965182,27.46,77203.17,95.6,0.70034,0.00089,4.92338]
[1777438965241,27.46,77203.9,95.6,0.70101,0.00089,4.9185]
[1777438966248,27.46,77204.63,95.6,0.70166,0.00089,4.91364]
[1777438968261,27.46,77203.94,95.6,0.70105,0.00089,4.91816]
[1777438969268,27.46,77204.46,95.6,0.70152,0.00089,4.91469]
[1777438971283,27.46,77205.39,95.6,0.70235,0.00089,4.90848]
[1777438972510,27.46,77205.39,95.6,0.70235,0.00089,4.90848]
[1777438973297,27.46,77201.77,95.6,0.69913,0.00089,4.93232]
[1777438974304,27.46,77200.49,95.6,0.69799,0.0009,4.94065]
[1777438978332,27.45,77199.92,95.6,0.6975,0.0009,4.94418]
[1777438979339,27.45,77199.35,95.6,0.697,0.0009,4.94784]
[1777438980207,27.45,77199.35,95.6,0.697,0.0009,4.94784]
[1777438980321,27.45,77199.35,95.6,0.697,0.0009,4.94784]
[1777438980426,27.45,77199.35,95.6,0.697,0.0009,4.94784]
[1777438980772,27.45,77198.81,95.6,0.69652,0.0009,4.9513]
[1777438980859,27.45,77198.81,95.6,0.69652,0.0009,4.9513]
[1777438980859,27.45,77198.81,95.6,0.69652,0.0009,4.9513]
[1777438981022,27.45,77198.81,95.6,0.69652,0.0009,4.9513]
[1777438981354,27.45,77192.53,95.6,0.69085,0.00091,4.99156]
[1777438981913,27.45,77192.53,95.6,0.69085,0.00091,4.99156]
[1777438982361,27.45,77192.53,95.6,0.69085,0.00091,4.99156]
[1777438982362,27.45,77192.53,95.6,0.69085,0.00091,4.99156]
[1777438982464,27.45,77190.66,95.6,0.68915,0.00091,5.00334]
[1777438983620,27.45,77193.99,95.6,0.69218,0.0009,4.98218]
[1777438984376,27.45,77194.71,95.6,0.69285,0.0009,4.97751]
[1777438985414,27.45,77194.71,95.6,0.69285,0.0009,4.97751]
[1777438985485,27.45,77195.33,95.6,0.69342,0.0009,4.97347]
[1777438986389,27.44,77198.63,95.6,0.6964,0.0009,4.95213]
[1777438987396,27.44,77199.67,95.6,0.69734,0.0009,4.94532]
[1777438988403,27.44,77199.08,95.6,0.69682,0.0009,4.94911]
[1777438990417,27.44,77200.15,95.6,0.69779,0.0009,4.94204]
[1777438993384,27.44,77200.18,95.6,0.69782,0.0009,4.94183]
[1777438993590,27.44,77203.01,95.6,0.70035,0.00089,4.9233]
[1777438994785,27.44,77208.95,95.6,0.70565,0.00089,4.8837]
[1777438995452,27.44,77211.57,95.6,0.70797,0.00088,4.866]
[1777438996459,27.44,77212.25,95.6,0.70856,0.00088,4.8614]
[1777438996800,27.44,77212.25,95.6,0.70856,0.00088,4.8614]
[1777438996803,27.44,77212.25,95.6,0.70856,0.00088,4.8614]
[1777438997791,27.44,77216.4,95.6,0.71222,0.00088,4.83291]
[1777438999480,27.44,77215.88,95.6,0.71177,0.00088,4.83643]
[1777439004086,27.43,77215.73,95.6,0.71166,0.00088,4.83733]
[1777439004515,27.43,77215.99,95.6,0.71189,0.00088,4.8355]
[1777439005522,27.43,77217.22,95.6,0.71297,0.00088,4.82698]
[1777439006529,27.43,77216.72,95.6,0.71254,0.00088,4.83041]
[1777439007201,27.43,77216.72,95.6,0.71254,0.00088,4.83041]
[1777439007204,27.43,77216.72,95.6,0.71254,0.00088,4.83041]
[1777439007535,27.43,77216.63,95.6,0.71246,0.00088,4.831]
[1777439008542,27.43,77215.19,95.6,0.7112,0.00088,4.84089]
[1777439009550,27.43,77213.99,95.6,0.71015,0.00088,4.84909]
[1777439014584,27.43,77213.94,95.6,0.71067,0.00088,4.83134]
[1777439015592,27.43,77214.98,95.6,0.71159,0.00088,4.82415]
[1777439016599,27.43,77214.19,95.6,0.7109,0.00088,4.82956]
[1777439017023,27.43,77214.19,95.6,0.7109,0.00088,4.82956]
[1777439017606,27.43,77215.01,95.6,0.71162,0.00088,4.82388]
[1777439019619,27.42,77215.49,95.6,0.71205,0.00088,4.82051]
[1777439021634,27.42,77216.53,95.6,0.71297,0.00088,4.81328]
[1777439022641,27.42,77217.43,95.6,0.71376,0.00088,4.8071]
[1777439023647,27.43,77218.72,95.6,0.71488,0.00088,4.79821]
[1777439024655,27.43,77219.91,95.6,0.71591,0.00087,4.78998]
[1777439025419,27.43,77219.91,95.6,0.71591,0.00087,4.78998]
[1777439025662,27.43,77220.06,95.6,0.71602,0.00087,4.78911]
[1777439026661,27.43,77220.06,95.6,0.71602,0.00087,4.78911]
[1777439026663,27.43,77220.06,95.6,0.71602,0.00087,4.78911]
[1777439026669,27.43,77221.69,95.6,0.71744,0.00087,4.77769]
[1777439027676,27.43,77230.62,95.6,0.72517,0.00086,4.71419]
[1777439029690,27.44,77231.24,95.6,0.72566,0.00086,4.71007]
[1777439030697,27.44,77230.5,95.6,0.725,0.00086,4.71559]
[1777439031539,27.44,77230.5,95.6,0.725,0.00086,4.71559]
[1777439031704,27.44,77231.17,95.6,0.72556,0.00086,4.71093]
[1777439034323,27.45,77230.9,95.6,0.7253,0.00086,4.71306]
[1777439034725,27.45,77231.28,95.6,0.72559,0.00086,4.71068]
[1777439034993,27.45,77231.28,95.6,0.72559,0.00086,4.71068]
[1777439035169,27.45,77231.28,95.6,0.72559,0.00086,4.71068]
[1777439035172,27.45,77231.28,95.6,0.72559,0.00086,4.71068]
[1777439035732,27.46,77229.01,95.6,0.72361,0.00086,4.7272]
[1777439036739,27.46,77227.37,95.6,0.72218,0.00086,4.73909]
[1777439037745,27.46,77227.0,95.6,0.72184,0.00086,4.74188]
[1777439037830,27.46,77227.0,95.6,0.72184,0.00086,4.74188]
[1777439038753,27.46,77226.25,95.6,0.72118,0.00087,4.74727]
[1777439039987,27.46,77226.19,95.6,0.72113,0.00087,4.74775]
[1777439040768,27.47,77225.31,95.6,0.72035,0.00087,4.75414]
[1777439041775,27.47,77224.85,95.6,0.71993,0.00087,4.75753]
[1777439043285,27.47,77224.84,95.6,0.71992,0.00087,4.75764]
[1777439043789,27.47,77225.1,95.6,0.72014,0.00087,4.75584]
[1777439046810,27.47,77224.67,95.6,0.71975,0.00087,4.759]
[1777439048823,27.47,77225.01,95.6,0.72003,0.00087,4.75675]
[1777439049228,27.47,77225.01,95.6,0.72003,0.00087,4.75675]
[1777439049831,27.48,77224.76,95.6,0.71979,0.00087,4.75865]
[1777439051846,27.48,77225.15,95.6,0.7201,0.00087,4.75614]
[1777439053074,27.48,77225.15,95.6,0.7201,0.00087,4.75614]
[1777439053235,27.48,77225.15,95.6,0.7201,0.00087,4.75614]
[1777439053313,27.48,77225.01,95.6,0.71997,0.00087,4.7572]
[1777439054326,27.48,77228.39,95.6,0.72289,0.00086,4.73322]
[1777439054866,27.48,77229.75,95.6,0.72406,0.00086,4.72348]
[1777439056338,27.48,77229.75,95.6,0.72406,0.00086,4.72348]
[1777439056879,27.48,77230.3,95.6,0.72452,0.00086,4.71967]
[1777439057886,27.49,77229.18,95.6,0.72354,0.00086,4.72778]
[1777439060855,27.49,77229.65,95.6,0.72393,0.00086,4.72454]
[1777439063929,27.49,77229.17,95.6,0.72349,0.00086,4.72827]
[1777439066806,27.49,77229.17,95.6,0.72349,0.00086,4.72827]
[1777439066830,27.5,77228.81,95.6,0.72315,0.00086,4.73104]
[1777439071865,27.5,77227.79,95.6,0.72223,0.00086,4.73868]
[1777439071885,27.5,77227.79,95.6,0.72223,0.00086,4.73868]
[1777439071985,27.5,77226.19,95.6,0.72139,0.00087,4.7321]
[1777439075627,27.51,77225.87,95.6,0.72104,0.00087,4.73495]
[1777439076013,27.51,77226.43,95.6,0.72152,0.00087,4.73097]
[1777439077623,27.52,77227.29,95.6,0.72224,0.00086,4.72506]
[1777439078027,27.52,77227.68,95.6,0.72258,0.00086,4.72228]
[1777439083211,27.52,77227.61,95.6,0.72249,0.00086,4.72304]
[1777439083250,27.52,77227.61,95.6,0.72249,0.00086,4.72304]
[1777439083644,27.52,77227.61,95.6,0.72247,0.00086,4.72316]
[1777439084622,27.53,77234.57,95.6,0.72844,0.00085,4.6732]
[1777439085076,27.53,77236.92,95.6,0.73045,0.00085,4.65607]
[1777439085914,27.53,77236.92,95.6,0.73045,0.00085,4.65607]
[1777439086820,27.53,77236.56,95.6,0.73011,0.00085,4.65897]
[1777439087552,27.53,77235.65,95.6,0.72932,0.00085,4.66574]
[1777439088096,27.53,77235.86,95.6,0.7295,0.00085,4.66421]
[1777439090111,27.54,77236.24,95.6,0.72979,0.00085,4.6617]
[1777439091118,27.54,77235.88,95.6,0.72947,0.00085,4.66445]
[1777439093132,27.54,77236.2,95.6,0.72971,0.00085,4.66238]
[1777439096153,27.55,77235.77,95.6,0.7293,0.00085,4.66591]
[1777439100180,27.56,77235.39,95.6,0.72891,0.00085,4.66918]
[1777439101188,27.56,77235.87,95.6,0.72931,0.00085,4.66581]
[1777439102195,27.56,77236.42,95.6,0.72976,0.00085,4.66193]
[1777439105216,27.57,77236.86,95.6,0.73009,0.00085,4.65912]
[1777439107032,27.57,77236.9,95.6,0.73011,0.00085,4.65896]
[1777439107040,27.57,77236.9,95.6,0.73011,0.00085,4.65896]
[1777439107258,27.57,77236.9,95.6,0.73011,0.00085,4.65896]
[1777439107261,27.57,77236.9,95.6,0.73011,0.00085,4.65896]
[1777439107414,27.57,77236.9,95.6,0.73011,0.00085,4.65896]
[1777439107638,27.57,77242.52,95.6,0.73485,0.00084,4.61785]
[1777439107937,27.57,77242.52,95.6,0.73485,0.00084,4.61785]
[1777439108240,27.57,77251.57,95.6,0.74243,0.00083,4.55015]
[1777439109247,27.57,77254.94,95.6,0.74522,0.00083,4.52454]
[1777439110254,27.57,77255.45,95.6,0.74564,0.00083,4.52069]
[1777439111261,27.57,77256.17,95.6,0.74623,0.00082,4.51525]
[1777439113401,27.58,77256.27,95.6,0.74629,0.00082,4.51467]
[1777439113469,27.58,77256.27,95.6,0.74625,0.00082,4.51505]
[1777439114282,27.58,77257.56,95.6,0.74731,0.00082,4.50518]
[1777439114944,27.58,77257.56,95.6,0.74731,0.00082,4.50518]
[1777439115289,27.58,77258.46,95.6,0.74803,0.00082,4.49847]
[1777439116297,27.59,77259.23,95.6,0.74864,0.00082,4.49276]
[1777439117731,27.59,77259.23,95.6,0.74864,0.00082,4.49276]
[1777439117794,27.59,77258.68,95.6,0.74814,0.00082,4.49741]
[1777439118836,27.59,77258.68,95.6,0.74814,0.00082,4.49741]
[1777439118885,27.6,77257.1,95.6,0.74682,0.00082,4.50971]
[1777439119317,27.6,77256.34,95.6,0.7462,0.00082,4.51552]
[1777439120169,27.6,77256.34,95.6,0.7462,0.00082,4.51552]
[1777439120324,27.6,77258.37,95.6,0.74785,0.00082,4.50018]
[1777439121331,27.6,77258.08,95.6,0.74759,0.00082,4.50259]
[1777439123074,27.6,77258.19,95.6,0.74766,0.00082,4.50195]
[1777439123345,27.6,77258.51,95.6,0.74791,0.00082,4.49958]
[1777439127373,27.61,77258.25,95.6,0.74762,0.00082,4.50233]
[1777439128387,27.62,77258.5,95.6,0.7478,0.00082,4.50062]
[1777439129394,27.62,77258.0,95.6,0.74737,0.00082,4.50464]
[1777439131408,27.63,77257.9,95.6,0.74785,0.00082,4.48722]
[1777439131986,27.63,77257.9,95.6,0.74785,0.00082,4.48722]
[1777439132882,27.63,77257.9,95.6,0.74785,0.00082,4.48722]
[1777439133422,27.63,77246.84,95.6,0.73863,0.00084,4.57125]
[1777439133964,27.63,77246.84,95.6,0.73863,0.00084,4.57125]
[1777439134429,27.63,77244.58,95.6,0.73672,0.00084,4.58817]
[1777439135436,27.63,77246.01,95.6,0.73792,0.00084,4.57763]
[1777439136443,27.64,77245.37,95.6,0.73735,0.00084,4.5826]
[1777439139586,27.64,77245.33,95.6,0.7373,0.00084,4.5831]
[1777439139602,27.64,77245.33,95.6,0.7373,0.00084,4.5831]
[1777439139763,27.65,77245.15,95.6,0.7371,0.00084,4.58484]
[1777439140187,27.65,77245.15,95.6,0.7371,0.00084,4.58484]
[1777439140324,27.65,77245.15,95.6,0.7371,0.00084,4.58484]
[1777439140471,27.65,77242.17,95.6,0.73457,0.00084,4.60709]
[1777439143575,27.66,77241.19,95.6,0.73369,0.00084,4.61482]
[1777439148586,27.67,77240.96,95.6,0.73342,0.00084,4.61716]
[1777439148588,27.67,77240.96,95.6,0.73342,0.00084,4.61716]
[1777439148594,27.67,77240.96,95.6,0.73342,0.00084,4.61716]
[1777439148633,27.67,77242.69,95.6,0.73486,0.00084,4.6046]
[1777439149364,27.67,77242.69,95.6,0.73486,0.00084,4.6046]
[1777439149536,27.67,77243.92,95.6,0.73587,0.00084,4.5957]
[1777439150828,27.67,77243.92,95.6,0.73587,0.00084,4.5957]
[1777439150871,27.68,77243.21,95.6,0.73525,0.00084,4.60113]
[1777439151085,27.68,77243.21,95.6,0.73525,0.00084,4.60113]
[1777439151549,27.68,77247.46,95.6,0.73881,0.00084,4.56968]
[1777439152557,27.68,77250.76,95.6,0.74155,0.00083,4.54509]
[1777439154572,27.68,77252.16,95.6,0.74268,0.00083,4.53483]
[1777439158600,27.69,77251.91,95.6,0.74241,0.00083,4.53729]
[1777439159607,27.69,77251.27,95.6,0.74186,0.00083,4.54225]
[1777439162628,27.7,77251.86,95.6,0.74231,0.00083,4.53822]
[1777439163635,27.7,77251.51,95.6,0.742,0.00083,4.541]
[1777439164797,27.7,77251.51,95.6,0.742,0.00083,4.541]
[1777439164868,27.7,77251.29,95.6,0.74181,0.00083,4.54279]
[1777439165648,27.71,77250.6,95.6,0.74122,0.00083,4.5481]
[1777439166656,27.71,77249.35,95.6,0.74016,0.00083,4.55759]
[1777439169677,27.71,77248.72,95.6,0.7396,0.00083,4.56264]
[1777439172698,27.72,77248.34,95.6,0.73922,0.00083,4.56603]
[1777439173705,27.72,77249.08,95.6,0.73981,0.00083,4.56072]
[1777439175719,27.73,77248.71,95.6,0.73946,0.00083,4.56392]
[1777439177733,27.74,77248.17,95.6,0.73896,0.00083,4.56838]
[1777439178740,27.74,77248.66,95.6,0.73935,0.00083,4.56494]
[1777439179747,27.74,77248.26,95.6,0.739,0.00083,4.56802]
[1777439180754,27.74,77247.54,95.6,0.73839,0.00083,4.57348]
[1777439181761,27.74,77246.58,95.6,0.73758,0.00084,4.58069]
[1777439182203,27.74,77246.58,95.6,0.73758,0.00084,4.58069]
[1777439182768,27.75,77248.5,95.6,0.73917,0.00083,4.56652]
[1777439183829,27.75,77246.41,95.6,0.73741,0.00084,4.58214]
[1777439184782,27.75,77245.7,95.6,0.73681,0.00084,4.58748]
[1777439185789,27.75,77244.36,95.6,0.73568,0.00084,4.59745]
[1777439186796,27.75,77245.09,95.6,0.73628,0.00084,4.59213]
[1777439187802,27.75,77244.51,95.6,0.73579,0.00084,4.59648]
[1777439188810,27.75,77241.79,95.6,0.73349,0.00084,4.61653]
[1777439189020,27.75,77241.79,95.6,0.73349,0.00084,4.61653]
[1777439189816,27.75,77242.39,95.6,0.73399,0.00084,4.61218]
[1777439191830,27.75,77242.23,95.6,0.73443,0.00084,4.59504]
[1777439194852,27.76,77242.46,95.6,0.73461,0.00084,4.59353]
[1777439195859,27.76,77242.81,95.6,0.7349,0.00084,4.59102]
[1777439200895,27.77,77242.46,95.6,0.73453,0.00084,4.59419]
[1777439203460,27.77,77242.34,95.6,0.73441,0.00084,4.59523]
[1777439203915,27.78,77242.41,95.6,0.73444,0.00084,4.59503]
[1777439208951,27.78,77242.52,95.6,0.73449,0.00084,4.5946]
[1777439215373,27.79,77242.43,95.6,0.73438,0.00084,4.59554]
[1777439215499,27.79,77242.43,95.6,0.73438,0.00084,4.59554]
[1777439215503,27.79,77242.43,95.6,0.73438,0.00084,4.59554]
[1777439215555,27.79,77242.43,95.6,0.73438,0.00084,4.59554]
[1777439215714,27.79,77242.43,95.6,0.73438,0.00084,4.59554]
[1777439215720,27.79,77242.43,95.6,0.73438,0.00084,4.59554]
[1777439215991,27.79,77242.43,95.6,0.73438,0.00084,4.59554]
[1777439215993,27.79,77242.43,95.6,0.73438,0.00084,4.59554]
[1777439216001,27.79,77234.99,95.6,0.72806,0.00085,4.64967]
[1777439217008,27.79,77230.99,95.6,0.72463,0.00086,4.67836]
[1777439218015,27.79,77230.6,95.6,0.72429,0.00086,4.6812]
[1777439219050,27.79,77231.13,95.6,0.72472,0.00086,4.6776]
[1777439219659,27.79,77231.13,95.6,0.72472,0.00086,4.6776]
[1777439220029,27.8,77229.17,95.6,0.72302,0.00086,4.69167]
[1777439221036,27.8,77229.67,95.6,0.72343,0.00086,4.68829]
[1777439221054,27.8,77229.67,95.6,0.72343,0.00086,4.68829]
[1777439222043,27.8,77229.73,95.6,0.72346,0.00086,4.68802]
[1777439223050,27.8,77230.12,95.6,0.72378,0.00086,4.68541]
[1777439226070,27.81,77229.81,95.6,0.72346,0.00086,4.68808]
[1777439231106,27.82,77230.1,95.6,0.72361,0.00086,4.68678]
[1777439234966,27.83,77230.04,95.6,0.7235,0.00086,4.68769]
[1777439234976,27.84,77229.69,95.6,0.72313,0.00086,4.69081]
[1777439236141,27.85,77230.19,95.6,0.72352,0.00086,4.6876]
[1777439239161,28.01,77229.77,95.6,0.72202,0.00085,4.69995]
[1777439240169,28.06,77230.2,95.6,0.72203,0.00085,4.69989]
[1777439245204,28.3,77230.23,95.6,0.72037,0.00085,4.71351]
[1777439246211,28.31,77230.55,95.6,0.72061,0.00085,4.71157]
[1777439247844,28.32,77230.13,95.6,0.7202,0.00085,4.71497]
[1777439248225,28.32,77229.48,95.6,0.71964,0.00085,4.71944]
[1777439249232,28.32,77233.01,95.6,0.7226,0.00084,4.69536]
[1777439250239,28.33,77233.64,95.6,0.7231,0.00084,4.69127]
[1777439251246,28.33,77233.05,95.6,0.72314,0.00085,4.67735]
[1777439255274,28.4,77233.49,95.6,0.72307,0.00084,4.67796]
[1777439256488,28.4,77233.49,95.6,0.72307,0.00084,4.67796]
[1777439257288,28.41,77236.17,95.6,0.72525,0.00084,4.65994]
[1777439258295,28.41,77237.11,95.6,0.726,0.00084,4.65369]
[1777439260309,28.42,77237.51,95.6,0.72626,0.00084,4.65154]
[1777439263010,28.42,77237.51,95.6,0.72626,0.00084,4.65154]
[1777439263067,28.44,77237.91,95.6,0.72651,0.00084,4.64946]
[1777439263330,28.44,77240.91,95.6,0.72902,0.00083,4.62841]
[1777439264337,28.44,77241.98,95.6,0.72988,0.00083,4.62112]
[1777439267972,28.45,77242.25,95.6,0.73003,0.00083,4.61985]
[1777439268077,28.45,77242.25,95.6,0.73003,0.00083,4.61985]
[1777439268073,28.46,77242.06,95.6,0.7298,0.00083,4.62183]
[1777439268960,28.46,77242.06,95.6,0.7298,0.00083,4.62183]
[1777439269054,28.47,77243.04,95.6,0.73057,0.00083,4.61527]
[1777439269371,28.47,77245.2,95.6,0.73236,0.00083,4.59996]
[1777439270379,28.47,77244.02,95.6,0.73134,0.00083,4.6087]
[1777439271386,28.48,77244.35,95.6,0.73158,0.00083,4.60666]
[1777439272393,28.48,77245.03,95.6,0.73211,0.00083,4.60213]
[1777439274712,28.5,77245.25,95.6,0.73219,0.00083,4.60145]
[1777439275414,28.5,77245.13,95.6,0.73209,0.00083,4.60231]
[1777439276109,28.5,77245.13,95.6,0.73209,0.00083,4.60231]
[1777439276421,28.5,77246.45,95.6,0.73315,0.00083,4.59322]
[1777439277111,28.5,77246.45,95.6,0.73315,0.00083,4.59322]
[1777439277428,28.5,77246.98,95.6,0.73356,0.00082,4.58964]
[1777439279595,28.51,77245.67,95.6,0.73241,0.00083,4.59958]
[1777439280448,28.51,77248.37,95.6,0.73463,0.00082,4.58035]
[1777439281456,28.52,77247.62,95.6,0.73399,0.00082,4.58591]
[1777439282463,28.52,77248.14,95.6,0.73439,0.00082,4.58251]
[1777439283470,28.53,77247.59,95.6,0.7339,0.00082,4.58674]
[1777439284477,28.53,77248.07,95.6,0.73426,0.00082,4.58363]
[1777439285484,28.54,77248.34,95.6,0.73446,0.00082,4.58192]
[1777439287498,28.54,77248.76,95.6,0.73475,0.00082,4.57935]
[1777439288505,28.55,77248.32,95.6,0.73436,0.00082,4.58271]
[1777439290324,28.55,77248.3,95.6,0.73432,0.00082,4.58308]
[1777439291091,28.56,77247.9,95.6,0.73394,0.00082,4.58636]
[1777439291526,28.56,77244.63,95.6,0.73125,0.00083,4.60955]
[1777439292533,28.56,77243.21,95.6,0.73003,0.00083,4.61995]
[1777439295226,28.57,77243.04,95.6,0.72985,0.00083,4.62148]
[1777439295239,28.57,77243.04,95.6,0.72985,0.00083,4.62148]
[1777439295554,28.57,77240.3,95.6,0.72755,0.00083,4.64084]
[1777439296561,28.57,77239.92,95.6,0.72722,0.00083,4.64364]
[1777439297568,28.58,77238.3,95.6,0.72585,0.00083,4.65504]
[1777439299581,28.58,77237.5,95.6,0.72515,0.00084,4.66085]
[1777439302603,28.59,77238.19,95.6,0.72569,0.00083,4.65644]
[1777439303610,28.59,77238.67,95.6,0.72607,0.00083,4.65324]
[1777439304239,28.59,77238.67,95.6,0.72607,0.00083,4.65324]
[1777439304243,28.59,77238.67,95.6,0.72607,0.00083,4.65324]
[1777439304617,28.59,77238.76,95.6,0.72613,0.00083,4.65275]
[1777439305810,28.59,77238.76,95.6,0.72613,0.00083,4.65275]
[1777439305825,28.59,77238.76,95.6,0.72613,0.00083,4.65275]
[1777439305911,28.59,77239.37,95.6,0.72662,0.00083,4.64864]
[1777439306631,28.6,77245.8,95.6,0.73193,0.00082,4.60371]
[1777439307638,28.6,77250.25,95.6,0.73557,0.00082,4.57228]
[1777439309652,28.61,77249.52,95.6,0.73492,0.00082,4.57794]
[1777439310659,28.61,77251.25,95.6,0.73631,0.00082,4.56581]
[1777439312673,28.62,77252.98,95.6,0.73826,0.00082,4.5353]
[1777439313951,28.62,77252.98,95.6,0.73826,0.00082,4.5353]
[1777439313953,28.62,77252.98,95.6,0.73826,0.00082,4.5353]
[1777439314053,28.62,77253.21,95.6,0.73842,0.00082,4.53391]
[1777439315607,28.63,77253.42,95.6,0.73856,0.00082,4.53266]
[1777439315694,28.63,77256.05,95.6,0.74067,0.00081,4.51393]
[1777439316701,28.64,77257.44,95.6,0.74176,0.00081,4.50424]
[1777439317708,28.64,77259.86,95.6,0.74368,0.00081,4.48691]
[1777439318714,28.65,77260.45,95.6,0.74412,0.00081,4.48292]
[1777439319722,28.65,77259.68,95.6,0.74347,0.00081,4.48887]
[1777439320729,28.65,77260.24,95.6,0.74391,0.00081,4.48488]
[1777439321736,28.65,77258.85,95.6,0.74277,0.00081,4.49512]
[1777439322743,28.65,77258.11,95.6,0.74218,0.00081,4.50048]
[1777439323872,28.65,77258.69,95.6,0.74265,0.00081,4.49624]
[1777439327777,28.65,77260.41,95.6,0.74405,0.00081,4.48361]
[1777439329073,28.65,77260.41,95.6,0.74405,0.00081,4.48361]
[1777439329090,28.65,77260.12,95.6,0.74381,0.00081,4.48572]
[1777439329791,28.65,77262.03,95.6,0.74535,0.0008,4.47173]
[1777439330799,28.65,77262.64,95.6,0.74584,0.0008,4.46726]
[1777439331165,28.65,77262.64,95.6,0.74584,0.0008,4.46726]
[1777439331806,28.65,77264.18,95.6,0.74708,0.0008,4.45594]
[1777439332812,28.65,77265.42,95.6,0.74807,0.0008,4.44681]
[1777439333820,28.65,77268.76,95.6,0.75072,0.00079,4.42209]
[1777439338855,28.66,77269.01,95.6,0.75084,0.00079,4.42098]
[1777439341766,28.67,77268.79,95.6,0.75063,0.00079,4.42297]
[1777439341876,28.67,77271.15,95.6,0.75248,0.00079,4.40556]
[1777439343890,28.68,77271.88,95.6,0.75302,0.00079,4.4005]
[1777439344957,28.68,77271.88,95.6,0.75302,0.00079,4.4005]
[1777439345059,28.68,77274.1,95.6,0.75475,0.00079,4.38407]
[1777439345370,28.68,77274.1,95.6,0.75475,0.00079,4.38407]
[1777439345904,28.68,77279.11,95.6,0.75865,0.00078,4.34651]
[1777439349931,28.69,77280.27,95.6,0.75946,0.00078,4.33866]
[1777439350939,28.7,77283.15,95.6,0.76167,0.00077,4.31704]
[1777439353122,28.71,77285.52,95.6,0.76343,0.00077,4.29956]
[1777439353589,28.71,77285.52,95.6,0.76343,0.00077,4.29956]
[1777439353960,28.71,77288.78,95.6,0.76591,0.00077,4.27488]
[1777439354967,28.72,77290.86,95.6,0.76746,0.00076,4.25921]
[1777439355188,28.72,77290.86,95.6,0.76746,0.00076,4.25921]
[1777439355974,28.72,77291.8,95.6,0.76814,0.00076,4.25234]
[1777439357085,28.73,77292.39,95.6,0.76855,0.00076,4.24816]
[1777439357988,28.73,77293.45,95.6,0.76932,0.00076,4.24036]
[1777439358995,28.74,77290.87,95.6,0.76732,0.00076,4.26069]
[1777439360008,28.74,77290.56,95.6,0.76704,0.00076,4.26346]
[1777439361009,28.75,77290.96,95.6,0.76731,0.00076,4.26075]
[1777439362016,28.75,77290.67,95.6,0.76705,0.00076,4.26336]
[1777439363023,28.75,77289.72,95.6,0.76629,0.00076,4.27104]
[1777439365037,28.76,77289.36,95.6,0.76594,0.00076,4.27453]
[1777439366044,28.77,77290.15,95.6,0.76651,0.00076,4.26881]
[1777439367051,28.77,77289.51,95.6,0.76599,0.00076,4.27409]
[1777439368058,28.78,77289.91,95.6,0.76626,0.00076,4.27138]
[1777439369064,28.78,77290.27,95.6,0.7665,0.00076,4.26897]
[1777439370072,28.79,77289.87,95.6,0.76616,0.00076,4.2724]
[1777439371079,28.79,77290.81,95.6,0.76749,0.00076,4.24647]
[1777439372086,28.8,77291.95,95.6,0.76832,0.00076,4.23807]
[1777439373093,28.8,77291.26,95.6,0.76775,0.00076,4.24377]
[1777439374099,28.81,77291.83,95.6,0.76815,0.00076,4.23977]
[1777439376114,28.82,77291.44,95.6,0.76778,0.00076,4.24355]
[1777439377121,28.82,77291.78,95.6,0.768,0.00076,4.24132]
[1777439378128,28.83,77289.0,95.6,0.76584,0.00077,4.26305]
[1777439379135,28.83,77287.96,95.6,0.76501,0.00077,4.27136]
[1777439380142,28.84,77287.17,95.6,0.76437,0.00077,4.27774]
[1777439381150,28.84,77287.46,95.6,0.76456,0.00077,4.27586]
[1777439382217,28.84,77287.71,95.6,0.76471,0.00077,4.27429]
[1777439383164,28.85,77282.84,95.6,0.76093,0.00077,4.31166]
[1777439384171,28.85,77281.27,95.6,0.75968,0.00078,4.32382]
[1777439385212,28.85,77281.27,95.6,0.75968,0.00078,4.32382]
[1777439385178,28.86,77279.02,95.6,0.75791,0.00078,4.34104]
[1777439386185,28.86,77278.28,95.6,0.7573,0.00078,4.34685]
[1777439388199,28.87,77276.02,95.6,0.75549,0.00078,4.36425]
[1777439389207,28.87,77273.85,95.6,0.75376,0.00079,4.38064]
[1777439390214,28.87,77273.38,95.6,0.75337,0.00079,4.38434]
[1777439391169,28.87,77273.38,95.6,0.75337,0.00079,4.38434]
[1777439391221,28.87,77272.86,95.6,0.75294,0.00079,4.3884]
[1777439391384,28.87,77272.86,95.6,0.75294,0.00079,4.3884]
[1777439392370,28.88,77270.54,95.6,0.75111,0.00079,4.40565]
[1777439393228,28.88,77270.54,95.6,0.75111,0.00079,4.40565]
[1777439394065,28.88,77268.65,95.6,0.74958,0.00079,4.41991]
[1777439394241,28.88,77267.38,95.6,0.74857,0.00079,4.42924]
[1777439395249,28.88,77266.02,95.6,0.74747,0.0008,4.43934]
[1777439396255,28.88,77263.7,95.6,0.74562,0.0008,4.45629]
[1777439398130,28.88,77263.7,95.6,0.74562,0.0008,4.45629]
[1777439398269,28.88,77261.22,95.6,0.74362,0.0008,4.4744]
[1777439399871,28.89,77259.95,95.6,0.74258,0.0008,4.48375]
[1777439400439,28.89,77259.95,95.6,0.74258,0.0008,4.48375]
[1777439400538,28.89,77260.39,95.6,0.74294,0.0008,4.48057]
[1777439402298,28.89,77260.66,95.6,0.74313,0.0008,4.47879]
[1777439404311,28.89,77260.51,95.6,0.743,0.0008,4.48004]
[1777439405319,28.89,77260.82,95.6,0.74324,0.0008,4.47788]
[1777439406326,28.89,77260.64,95.6,0.74308,0.0008,4.47927]
[1777439408340,28.9,77260.98,95.6,0.74334,0.0008,4.47698]
[1777439409347,28.9,77257.84,95.6,0.7408,0.00081,4.49969]
[1777439410354,28.9,77258.09,95.6,0.741,0.00081,4.49795]
[1777439412368,28.9,77258.46,95.6,0.74129,0.00081,4.49532]
[1777439413375,28.9,77258.18,95.6,0.74107,0.00081,4.4973]
[1777439414382,28.9,77258.48,95.6,0.74131,0.00081,4.4951]
[1777439416254,28.9,77257.97,95.6,0.74091,0.00081,4.49873]
[1777439416396,28.9,77258.27,95.6,0.74115,0.00081,4.49654]
[1777439417255,28.9,77258.27,95.6,0.74115,0.00081,4.49654]
[1777439417403,28.9,77258.3,95.6,0.74118,0.00081,4.49628]
[1777439418256,28.9,77258.3,95.6,0.74118,0.00081,4.49628]
[1777439420424,28.9,77257.52,95.6,0.74057,0.00081,4.50178]
[1777439421431,28.89,77257.78,95.6,0.74078,0.00081,4.49987]
[1777439422260,28.89,77257.78,95.6,0.74078,0.00081,4.49987]
[1777439422438,28.89,77257.56,95.6,0.74061,0.00081,4.50141]
[1777439423261,28.89,77257.56,95.6,0.74061,0.00081,4.50141]
[1777439423445,28.89,77257.32,95.6,0.74042,0.00081,4.50309]
[1777439425347,28.89,77257.4,95.6,0.74049,0.00081,4.50243]
[1777439425358,28.89,77257.4,95.6,0.74049,0.00081,4.50243]
[1777439425558,28.89,77257.4,95.6,0.74049,0.00081,4.50243]
[1777439425566,28.89,77257.4,95.6,0.74049,0.00081,4.50243]
[1777439425578,28.89,77257.4,95.6,0.74049,0.00081,4.50243]
[1777439425751,28.89,77257.4,95.6,0.74049,0.00081,4.50243]
[1777439425852,28.89,77253.43,95.6,0.73727,0.00081,4.53081]
[1777439426264,28.89,77253.43,95.6,0.73727,0.00081,4.53081]
[1777439427188,28.89,77246.47,95.6,0.73159,0.00082,4.57985]
[1777439430494,28.89,77245.74,95.6,0.731,0.00082,4.58487]
[1777439431873,28.89,77245.22,95.6,0.73117,0.00082,4.56987]
[1777439437543,28.89,77245.42,95.6,0.73134,0.00082,4.56839]
[1777439439796,28.89,77245.45,95.6,0.73137,0.00082,4.56817]
[1777439439855,28.89,77245.45,95.6,0.73137,0.00082,4.56817]
[1777439439934,28.89,77245.45,95.6,0.73137,0.00082,4.56817]
[1777439439971,28.89,77245.0,95.6,0.731,0.00082,4.57127]
[1777439440563,28.89,77254.05,95.6,0.73842,0.00081,4.50742]
[1777439442281,28.89,77257.41,95.6,0.74114,0.00081,4.48334]
[1777439442578,28.89,77254.8,95.6,0.73902,0.00081,4.50209]
[1777439443281,28.89,77254.8,95.6,0.73902,0.00081,4.50209]
[1777439444282,28.89,77256.32,95.6,0.74025,0.00081,4.49128]
[1777439444591,28.89,77257.08,95.6,0.74086,0.00081,4.48587]
[1777439446285,28.89,77256.58,95.6,0.74045,0.00081,4.48952]
[1777439446606,28.89,77257.31,95.6,0.74103,0.00081,4.48435]
[1777439447284,28.89,77257.31,95.6,0.74103,0.00081,4.48435]
[1777439447613,28.89,77257.99,95.6,0.74157,0.00081,4.47952]
[1777439448620,28.89,77258.19,95.6,0.74173,0.00081,4.47815]
[1777439449627,28.9,77257.52,95.6,0.74118,0.00081,4.48304]
[1777439451641,28.9,77256.92,95.6,0.74068,0.00081,4.4875]
[1777439452648,28.9,77258.7,95.6,0.74211,0.00081,4.47476]
[1777439453655,28.9,77258.37,95.6,0.74183,0.00081,4.4772]
[1777439454662,28.9,77258.18,95.6,0.74167,0.00081,4.47865]
[1777439455668,28.9,77256.54,95.6,0.74034,0.00081,4.4905]
[1777439456676,28.9,77255.69,95.6,0.73964,0.00081,4.49666]
[1777439458691,28.91,77255.94,95.6,0.73983,0.00081,4.49498]
[1777439459698,28.91,77256.96,95.6,0.74065,0.00081,4.48773]
[1777439460705,28.91,77256.67,95.6,0.74041,0.00081,4.48986]
[1777439461712,28.91,77256.28,95.6,0.74009,0.00081,4.49272]
[1777439462719,28.91,77257.67,95.6,0.7412,0.00081,4.48286]
[1777439463726,28.91,77258.96,95.6,0.74224,0.00081,4.47358]
[1777439464733,28.91,77259.75,95.6,0.74286,0.00081,4.46803]
[1777439465740,28.91,77261.28,95.6,0.74408,0.0008,4.45705]
[1777439466746,28.91,77262.22,95.6,0.74482,0.0008,4.45034]
[1777439467543,28.91,77262.22,95.6,0.74482,0.0008,4.45034]
[1777439467754,28.92,77264.17,95.6,0.74637,0.0008,4.43626]
[1777439469659,28.92,77264.26,95.6,0.74643,0.0008,4.43572]
[1777439469662,28.92,77264.26,95.6,0.74643,0.0008,4.43572]
[1777439469802,28.92,77264.26,95.6,0.74643,0.0008,4.43572]
[1777439469804,28.92,77264.26,95.6,0.74643,0.0008,4.43572]
[1777439469811,28.92,77264.26,95.6,0.74643,0.0008,4.43572]
[1777439469868,28.92,77266.94,95.6,0.74856,0.0008,4.41626]
[1777439470776,28.92,77275.14,95.6,0.75503,0.00078,4.35571]
[1777439475811,28.93,77276.45,95.6,0.756,0.00078,4.34646]
[1777439479660,28.93,77276.47,95.6,0.75597,0.00078,4.34675]
[1777439479839,28.94,77275.56,95.6,0.75524,0.00078,4.35376]
[1777439480588,28.94,77275.56,95.6,0.75524,0.00078,4.35376]
[1777439480846,28.94,77267.39,95.6,0.74877,0.00079,4.41433]
[1777439481853,28.94,77262.08,95.6,0.74452,0.0008,4.45315]
[1777439483866,28.94,77261.96,95.6,0.74441,0.0008,4.4541]
[1777439484874,28.94,77261.84,95.6,0.74431,0.0008,4.45496]
[1777439485881,28.94,77261.42,95.6,0.74398,0.0008,4.45799]
[1777439486888,28.94,77261.69,95.6,0.7442,0.0008,4.45602]
[1777439487897,28.94,77263.19,95.6,0.7454,0.0008,4.44513]
[1777439492932,28.94,77263.68,95.6,0.74642,0.0008,4.4227]
[1777439497967,28.95,77263.31,95.6,0.74608,0.0008,4.42576]
[1777439503001,28.95,77263.27,95.6,0.74605,0.0008,4.42606]
[1777439508038,28.95,77262.52,95.6,0.74544,0.0008,4.43153]
[1777439510052,28.95,77262.28,95.6,0.74525,0.0008,4.43326]
[1777439511059,28.95,77262.84,95.6,0.7457,0.0008,4.42919]
[1777439514080,28.95,77262.28,95.6,0.74525,0.0008,4.43326]
[1777439515087,28.95,77263.01,95.6,0.74584,0.0008,4.42796]
[1777439519816,28.95,77262.91,95.6,0.74576,0.0008,4.42869]
[1777439520122,28.95,77265.86,95.6,0.74812,0.0008,4.40719]
[1777439522136,28.95,77267.28,95.6,0.74924,0.0008,4.39684]
[1777439525156,28.95,77269.29,95.6,0.75083,0.00079,4.38218]
[1777439526164,28.95,77271.08,95.6,0.75224,0.00079,4.36903]
[1777439528178,28.95,77269.78,95.6,0.7512,0.00079,4.37876]
[1777439531199,28.96,77271.42,95.6,0.75248,0.00079,4.36683]
[1777439533742,28.96,77271.69,95.6,0.75267,0.00079,4.36497]
[1777439534220,28.96,77267.96,95.6,0.74971,0.00079,4.39252]
[1777439535226,28.96,77263.76,95.6,0.74637,0.0008,4.42315]
[1777439537463,28.95,77263.1,95.6,0.74586,0.0008,4.42774]
[1777439537464,28.95,77263.1,95.6,0.74586,0.0008,4.42774]
[1777439538248,28.95,77261.72,95.6,0.74477,0.0008,4.43766]
[1777439539255,28.95,77259.87,95.6,0.74329,0.00081,4.45092]
[1777439543764,28.96,77259.2,95.6,0.74269,0.00081,4.45626]
[1777439544290,28.96,77254.82,95.6,0.73913,0.00081,4.48782]
[1777439544792,28.96,77254.82,95.6,0.73913,0.00081,4.48782]
[1777439544988,28.96,77254.82,95.6,0.73913,0.00081,4.48782]
[1777439544990,28.96,77254.82,95.6,0.73913,0.00081,4.48782]
[1777439545297,28.96,77251.67,95.6,0.73655,0.00082,4.51033]
[1777439546304,28.97,77247.79,95.6,0.73336,0.00082,4.53777]
[1777439547310,28.97,77246.18,95.6,0.73202,0.00082,4.54911]
[1777439548318,28.97,77245.79,95.6,0.73169,0.00082,4.5519]
[1777439550332,28.97,77244.97,95.6,0.73098,0.00082,4.55795]
[1777439551338,28.98,77245.24,95.6,0.73179,0.00083,4.53753]
[1777439552346,28.98,77244.91,95.6,0.73149,0.00083,4.54]
[1777439552963,28.98,77244.91,95.6,0.73149,0.00083,4.54]
[1777439553352,28.98,77243.71,95.6,0.73048,0.00083,4.54852]
[1777439553532,28.98,77243.71,95.6,0.73048,0.00083,4.54852]
[1777439554360,28.99,77241.46,95.6,0.72859,0.00083,4.56426]
[1777439556374,28.99,77238.66,95.6,0.72623,0.00083,4.58381]
[1777439557381,28.99,77236.19,95.6,0.72415,0.00084,4.60079]
[1777439558230,28.99,77236.19,95.6,0.72415,0.00084,4.60079]
[1777439558232,28.99,77236.19,95.6,0.72415,0.00084,4.60079]
[1777439558239,28.99,77236.19,95.6,0.72415,0.00084,4.60079]
[1777439558308,28.99,77236.19,95.6,0.72415,0.00084,4.60079]
[1777439558388,29.0,77233.16,95.6,0.72159,0.00084,4.62142]
[1777439559394,29.0,77230.11,95.6,0.71901,0.00084,4.64199]
[1777439560402,29.0,77229.42,95.6,0.71842,0.00085,4.64666]
[1777439561873,29.0,77227.87,95.6,0.71709,0.00085,4.65708]
[1777439562416,29.0,77226.48,95.6,0.71591,0.00085,4.66629]
[1777439563423,29.0,77226.26,95.6,0.71572,0.00085,4.66778]
[1777439564566,29.0,77226.26,95.6,0.71572,0.00085,4.66778]
[1777439564992,29.0,77226.26,95.6,0.71572,0.00085,4.66778]
[1777439565010,29.0,77225.85,95.6,0.71536,0.00085,4.67056]
[1777439565437,29.0,77232.49,95.6,0.72098,0.00084,4.62632]
[1777439566443,29.0,77235.18,95.6,0.72324,0.00084,4.60815]
[1777439567406,29.0,77235.18,95.6,0.72324,0.00084,4.60815]
[1777439570133,29.0,77235.11,95.6,0.72318,0.00084,4.60866]
[1777439570154,29.0,77234.86,95.6,0.72296,0.00084,4.61038]
[1777439571233,29.0,77234.86,95.6,0.72296,0.00084,4.61038]
[1777439571290,29.0,77234.03,95.6,0.72227,0.00084,4.616]
[1777439573293,29.0,77233.96,95.6,0.72221,0.00084,4.61647]
[1777439573376,29.0,77235.04,95.6,0.72311,0.00084,4.60919]
[1777439573795,29.0,77236.67,95.6,0.72448,0.00084,4.59812]
[1777439574412,29.0,77236.67,95.6,0.72448,0.00084,4.59812]
[1777439574499,29.0,77238.8,95.6,0.72625,0.00083,4.58361]
[1777439575507,29.01,77239.79,95.6,0.72707,0.00083,4.57687]
[1777439576514,29.01,77240.75,95.6,0.72786,0.00083,4.57032]
[1777439579193,29.01,77241.31,95.6,0.72832,0.00083,4.56652]
[1777439579220,29.01,77241.31,95.6,0.72832,0.00083,4.56652]
[1777439579226,29.01,77241.36,95.6,0.72835,0.00083,4.5663]
[1777439579535,29.01,77242.65,95.6,0.72942,0.00083,4.5574]
[1777439581315,29.01,77243.11,95.6,0.72978,0.00083,4.55436]
[1777439581420,29.01,77243.11,95.6,0.72978,0.00083,4.55436]
[1777439581572,29.01,77243.91,95.6,0.73045,0.00083,4.54882]
[1777439583079,29.01,77243.91,95.6,0.73045,0.00083,4.54882]
[1777439583122,29.01,77244.16,95.6,0.73063,0.00083,4.54724]
[1777439585577,29.02,77244.8,95.6,0.73114,0.00083,4.54296]
[1777439588801,29.02,77244.8,95.6,0.73114,0.00083,4.54296]
[1777439589605,29.02,77250.68,95.6,0.73594,0.00082,4.50215]
[1777439590612,29.03,77251.81,95.6,0.73684,0.00082,4.49431]
[1777439591619,29.03,77251.66,95.6,0.73671,0.00082,4.49551]
[1777439592933,29.03,77251.66,95.6,0.73671,0.00082,4.49551]
[1777439593035,29.03,77251.33,95.6,0.7364,0.00082,4.49811]
[1777439593633,29.03,77248.07,95.6,0.73373,0.00082,4.52103]
[1777439594640,29.03,77246.88,95.6,0.73274,0.00082,4.52945]
[1777439597660,29.04,77247.37,95.6,0.73311,0.00082,4.52633]
[1777439600682,29.04,77248.08,95.6,0.73366,0.00082,4.52167]
[1777439605717,29.05,77248.03,95.6,0.73356,0.00082,4.52255]
[1777439608604,29.05,77248.03,95.6,0.73356,0.00082,4.52255]
[1777439608739,29.06,77246.27,95.6,0.73207,0.00082,4.53514]
[1777439609979,29.06,77240.04,95.6,0.7269,0.00083,4.57833]
[1777439611038,29.06,77239.4,95.6,0.72696,0.00083,4.56407]
[1777439611995,29.06,77242.17,95.6,0.72926,0.00083,4.54507]
[1777439613773,29.06,77242.44,95.6,0.72947,0.00083,4.54328]
[1777439614781,29.06,77242.01,95.6,0.72911,0.00083,4.54631]
[1777439615787,29.07,77242.49,95.6,0.7295,0.00083,4.54307]
[1777439618809,29.07,77242.28,95.6,0.7293,0.00083,4.54473]
[1777439620823,29.07,77241.68,95.6,0.72878,0.00083,4.54901]
[1777439622837,29.08,77242.46,95.6,0.7294,0.00083,4.54386]
[1777439624174,29.08,77242.26,95.6,0.7292,0.00083,4.54556]
[1777439625275,29.08,77238.44,95.6,0.726,0.00083,4.57191]
[1777439627872,29.09,77237.7,95.6,0.72535,0.00084,4.57721]
[1777439632907,29.1,77237.38,95.6,0.725,0.00084,4.58012]
[1777439634921,29.1,77238.03,95.6,0.72553,0.00083,4.57576]
[1777439636935,29.1,77238.48,95.6,0.7259,0.00083,4.57276]
[1777439637944,29.1,77238.16,95.6,0.72563,0.00083,4.57498]
[1777439643161,29.11,77238.01,95.6,0.72549,0.00083,4.57611]
[1777439643262,29.11,77237.63,95.6,0.72516,0.00083,4.57877]
[1777439643984,29.11,77237.27,95.6,0.72486,0.00084,4.58125]
[1777439647785,29.11,77237.06,95.6,0.72467,0.00084,4.58277]
[1777439648012,29.11,77238.08,95.6,0.72552,0.00083,4.57587]
[1777439650158,29.11,77238.16,95.6,0.72558,0.00083,4.57536]
[1777439650335,29.11,77238.16,95.6,0.72558,0.00083,4.57536]
[1777439650465,29.11,77238.16,95.6,0.72558,0.00083,4.57536]
[1777439650483,29.11,77238.16,95.6,0.72558,0.00083,4.57536]
[1777439650392,29.11,77237.77,95.6,0.72525,0.00083,4.57805]
[1777439650835,29.11,77237.77,95.6,0.72525,0.00083,4.57805]
[1777439650838,29.11,77237.77,95.6,0.72525,0.00083,4.57805]
[1777439651033,29.11,77230.14,95.6,0.71884,0.00084,4.62939]
[1777439652040,29.11,77227.65,95.6,0.71674,0.00085,4.64588]
[1777439653046,29.11,77225.72,95.6,0.71511,0.00085,4.65855]
[1777439654054,29.11,77225.29,95.6,0.71475,0.00085,4.66132]
[1777439656070,29.11,77224.58,95.6,0.71416,0.00085,4.66587]
[1777439658086,29.11,77224.22,95.6,0.71387,0.00085,4.6681]
[1777439660099,29.1,77223.58,95.6,0.71334,0.00085,4.67216]
[1777439661306,29.1,77223.58,95.6,0.71334,0.00085,4.67216]
[1777439661308,29.1,77223.58,95.6,0.71334,0.00085,4.67216]
[1777439661321,29.1,77223.37,95.6,0.71317,0.00085,4.67347]
[1777439662113,29.1,77218.25,95.6,0.70879,0.00086,4.70654]
[1777439662838,29.1,77218.25,95.6,0.70879,0.00086,4.70654]
[1777439663981,29.1,77218.08,95.6,0.70866,0.00086,4.70754]
[1777439664128,29.1,77218.61,95.6,0.70913,0.00086,4.70405]
[1777439665135,29.1,77219.86,95.6,0.71021,0.00086,4.69591]
[1777439666142,29.09,77220.81,95.6,0.71103,0.00086,4.68969]
[1777439667148,29.09,77221.51,95.6,0.71164,0.00086,4.68508]
[1777439668156,29.09,77221.3,95.6,0.71147,0.00086,4.68637]
[1777439669163,29.09,77221.51,95.6,0.71166,0.00086,4.68494]
[1777439671178,29.09,77221.73,95.6,0.71244,0.00086,4.66487]
[1777439672185,29.09,77221.43,95.6,0.71219,0.00086,4.66676]
[1777439675206,29.08,77220.72,95.6,0.71161,0.00086,4.67118]
[1777439677220,29.08,77220.06,95.6,0.71106,0.00086,4.67533]
[1777439679234,29.08,77220.29,95.6,0.71127,0.00086,4.6737]
[1777439680241,29.08,77220.58,95.6,0.71153,0.00086,4.67175]
[1777439681248,29.07,77220.2,95.6,0.71121,0.00086,4.67415]
[1777439682255,29.07,77218.47,95.6,0.70973,0.00086,4.68526]
[1777439682884,29.07,77218.47,95.6,0.70973,0.00086,4.68526]
[1777439683262,29.07,77218.1,95.6,0.70943,0.00086,4.68757]
[1777439684269,29.07,77217.85,95.6,0.70922,0.00086,4.6891]
[1777439686068,29.07,77218.06,95.6,0.7094,0.00086,4.68774]
[1777439687290,29.07,77218.72,95.6,0.70997,0.00086,4.68347]
[1777439688306,29.07,77218.45,95.6,0.70974,0.00086,4.68521]
[1777439693341,29.07,77218.2,95.6,0.70952,0.00086,4.68687]
[1777439694477,29.07,77218.2,95.6,0.70952,0.00086,4.68687]
[1777439694481,29.07,77218.2,95.6,0.70952,0.00086,4.68687]
[1777439694527,29.07,77218.2,95.6,0.70952,0.00086,4.68687]
[1777439694519,29.07,77218.08,95.6,0.70941,0.00086,4.68771]
[1777439694563,29.07,77218.08,95.6,0.70941,0.00086,4.68771]
[1777439695355,29.07,77215.18,95.6,0.7069,0.00086,4.70636]
[1777439696362,29.07,77214.52,95.6,0.70632,0.00087,4.71062]
[1777439697369,29.07,77214.19,95.6,0.70604,0.00087,4.71269]
[1777439698376,29.07,77213.15,95.6,0.70514,0.00087,4.71926]
[1777439699383,29.07,77213.53,95.6,0.70547,0.00087,4.71681]
[1777439700390,29.07,77213.14,95.6,0.70514,0.00087,4.71925]
[1777439701387,29.07,77213.14,95.6,0.70514,0.00087,4.71925]
[1777439701390,29.07,77213.14,95.6,0.70514,0.00087,4.71925]
[1777439701397,29.07,77213.31,95.6,0.70529,0.00087,4.71814]
[1777439702404,29.07,77214.45,95.6,0.70629,0.00087,4.71086]
[1777439703411,29.07,77215.84,95.6,0.70749,0.00086,4.70196]
[1777439703555,29.07,77215.84,95.6,0.70749,0.00086,4.70196]
[1777439707439,29.07,77216.6,95.6,0.70816,0.00086,4.69701]
[1777439708446,29.07,77215.72,95.6,0.7074,0.00086,4.70263]
[1777439708553,29.07,77215.72,95.6,0.7074,0.00086,4.70263]
[1777439709452,29.07,77215.81,95.6,0.70748,0.00086,4.70203]
[1777439709554,29.07,77215.81,95.6,0.70748,0.00086,4.70203]
[1777439710460,29.07,77215.91,95.6,0.70757,0.00086,4.70137]
[1777439713154,29.07,77215.58,95.6,0.70729,0.00086,4.70346]
[1777439713155,29.07,77215.58,95.6,0.70729,0.00086,4.70346]
[1777439713481,29.06,77214.53,95.6,0.70639,0.00087,4.71012]
[1777439715495,29.06,77214.08,95.6,0.706,0.00087,4.71293]
[1777439716552,29.06,77214.08,95.6,0.706,0.00087,4.71293]
[1777439717508,29.06,77213.24,95.6,0.70528,0.00087,4.7182]
[1777439719523,29.06,77212.84,95.6,0.70495,0.00087,4.72067]
[1777439721537,29.06,77211.86,95.6,0.7041,0.00087,4.72679]
[1777439723551,29.06,77211.33,95.6,0.70366,0.00087,4.73005]
[1777439723842,29.06,77211.33,95.6,0.70366,0.00087,4.73005]
[1777439723859,29.06,77211.33,95.6,0.70366,0.00087,4.73005]
[1777439724558,29.06,77213.25,95.6,0.70533,0.00087,4.71786]
[1777439724583,29.06,77213.25,95.6,0.70533,0.00087,4.71786]
[1777439726571,29.05,77213.33,95.6,0.70541,0.00087,4.71729]
[1777439729024,29.05,77213.09,95.6,0.7052,0.00087,4.71877]
[1777439729030,29.05,77213.09,95.6,0.7052,0.00087,4.71877]
[1777439729064,29.05,77213.16,95.6,0.70528,0.00087,4.71819]
[1777439729593,29.05,77212.15,95.6,0.70441,0.00087,4.72459]
[1777439732614,29.05,77211.8,95.6,0.70468,0.00087,4.70825]
[1777439734735,29.05,77211.76,95.6,0.70465,0.00087,4.70847]
[1777439734736,29.05,77211.76,95.7,0.70465,0.00087,4.70847]
[1777439734746,29.05,77211.76,95.7,0.70465,0.00087,4.70847]
[1777439734753,29.05,77211.84,95.7,0.70472,0.00087,4.70793]
[1777439736530,29.05,77211.84,95.7,0.70472,0.00087,4.70793]
[1777439736549,29.05,77211.84,95.7,0.70472,0.00087,4.70793]
[1777439735635,29.05,77211.28,95.7,0.70424,0.00087,4.71144]
[1777439737415,29.05,77211.28,95.7,0.70424,0.00087,4.71144]
[1777439737419,29.05,77211.28,95.7,0.70424,0.00087,4.71144]
[1777439737425,29.05,77211.28,95.7,0.70424,0.00087,4.71144]
[1777439737517,29.04,77212.77,95.7,0.70554,0.00087,4.70193]
[1777439738001,29.04,77214.3,95.7,0.70687,0.00087,4.69218]
[1777439738656,29.04,77214.99,95.7,0.70748,0.00087,4.68775]
[1777439739663,29.04,77214.74,95.7,0.70726,0.00087,4.68934]
[1777439740670,29.04,77211.68,95.7,0.7046,0.00087,4.70879]
[1777439742913,29.04,77211.7,95.7,0.70462,0.00087,4.70863]
[1777439742996,29.04,77211.7,95.7,0.70462,0.00087,4.70863]
[1777439743347,29.04,77211.7,95.7,0.70462,0.00087,4.70863]
[1777439743429,29.04,77211.62,95.7,0.70457,0.00087,4.709]
[1777439744348,29.04,77211.62,95.7,0.70457,0.00087,4.709]
[1777439744370,29.04,77204.97,95.7,0.69876,0.00088,4.75055]
[1777439745116,29.04,77204.97,95.7,0.69876,0.00088,4.75055]
[1777439745125,29.04,77204.97,95.7,0.69876,0.00088,4.75055]
[1777439745129,29.04,77204.97,95.7,0.69876,0.00088,4.75055]
[1777439745131,29.04,77204.97,95.7,0.69876,0.00088,4.75055]
[1777439745308,29.04,77205.77,95.7,0.69947,0.00088,4.74553]
[1777439745848,29.04,77205.77,95.7,0.69947,0.00088,4.74553]
[1777439745869,29.04,77202.66,95.7,0.69673,0.00088,4.76472]
[1777439746712,29.04,77198.89,95.7,0.69341,0.00089,4.78762]
[1777439747719,29.03,77198.42,95.7,0.69301,0.00089,4.79036]
[1777439748597,29.03,77198.42,95.7,0.69301,0.00089,4.79036]
[1777439748600,29.03,77198.42,95.7,0.69301,0.00089,4.79036]
[1777439748726,29.03,77197.96,95.7,0.69261,0.00089,4.79304]
[1777439750740,29.03,77198.53,95.7,0.69315,0.00089,4.7894]
[1777439754334,29.02,77198.55,95.7,0.69319,0.00089,4.78908]
[1777439754466,29.02,77198.55,95.7,0.69319,0.00089,4.78908]
[1777439754768,29.02,77201.34,95.7,0.69569,0.00088,4.77192]
[1777439756442,29.02,77201.34,95.7,0.69569,0.00088,4.77192]
[1777439756537,29.01,77202.45,95.7,0.6967,0.00088,4.76496]
[1777439757789,29.01,77201.14,95.7,0.69555,0.00088,4.77291]
[1777439758796,29.01,77200.47,95.7,0.69497,0.00089,4.77691]
[1777439759803,29.01,77201.19,95.7,0.69562,0.00088,4.77243]
[1777439760810,29.0,77199.17,95.7,0.69384,0.00089,4.78465]
[1777439761820,29.0,77199.76,95.7,0.69438,0.00089,4.78098]
[1777439762606,29.0,77199.76,95.7,0.69438,0.00089,4.78098]
[1777439762973,29.0,77200.6,95.7,0.69514,0.00089,4.77577]
[1777439763831,29.0,77201.19,95.7,0.69567,0.00088,4.77208]
[1777439764838,29.0,77201.67,95.7,0.69611,0.00088,4.76906]
[1777439767982,28.99,77199.48,95.7,0.6942,0.00089,4.78218]
[1777439771483,28.98,77198.57,95.7,0.69345,0.00089,4.78734]
[1777439771887,28.98,77199.16,95.7,0.69397,0.00089,4.78376]
[1777439775915,28.97,77198.57,95.7,0.6935,0.00089,4.78698]
[1777439777194,28.97,77198.57,95.7,0.6935,0.00089,4.78698]
[1777439777930,28.97,77199.8,95.7,0.69462,0.00089,4.77932]
[1777439778937,28.97,77200.41,95.7,0.69517,0.00089,4.7755]
[1777439779623,28.97,77200.41,95.7,0.69517,0.00089,4.7755]
[1777439782965,28.96,77199.88,95.7,0.69472,0.00089,4.77859]
[1777439788000,28.95,77199.65,95.7,0.69458,0.00089,4.77957]
[1777439790257,28.95,77199.48,95.7,0.69444,0.00089,4.78052]
[1777439790258,28.95,77199.48,95.7,0.69444,0.00089,4.78052]
[1777439790275,28.95,77199.48,95.7,0.69444,0.00089,4.78052]
[1777439790286,28.95,77199.46,95.7,0.69445,0.00089,4.78047]
[1777439794042,28.94,77199.41,95.7,0.69496,0.00089,4.76234]
[1777439796089,28.94,77199.33,95.7,0.6949,0.00089,4.76275]
[1777439796090,28.94,77199.33,95.7,0.6949,0.00089,4.76275]
[1777439796190,28.94,77199.46,95.7,0.69504,0.00089,4.76179]
[1777439797063,28.94,77200.56,95.7,0.69602,0.00089,4.75506]
[1777439801148,28.93,77200.6,95.7,0.69608,0.00089,4.75459]
[1777439801210,28.93,77200.7,95.7,0.6962,0.00089,4.75376]
[1777439802098,28.93,77205.07,95.7,0.70008,0.00088,4.72669]
[1777439802646,28.93,77205.07,95.7,0.70008,0.00088,4.72669]
[1777439804111,28.92,77203.96,95.7,0.69915,0.00089,4.73324]
[1777439806126,28.92,77203.33,95.7,0.69862,0.00089,4.73691]
[1777439807426,28.92,77203.33,95.7,0.69862,0.00089,4.73691]
[1777439807928,28.91,77203.4,95.7,0.6987,0.00089,4.73635]
[1777439808434,28.91,77203.4,95.7,0.6987,0.00089,4.73635]
[1777439808535,28.91,77202.0,95.7,0.69748,0.00089,4.74491]
[1777439810430,28.91,77201.83,95.7,0.69735,0.00089,4.74583]
[1777439810531,28.9,77202.11,95.7,0.69761,0.00089,4.74397]
[1777439810930,28.9,77202.11,95.7,0.69761,0.00089,4.74397]
[1777439811161,28.9,77202.14,95.7,0.69766,0.00089,4.74366]
[1777439812168,28.9,77201.77,95.7,0.69735,0.00089,4.74582]
[1777439813019,28.9,77201.77,95.7,0.69735,0.00089,4.74582]
[1777439813023,28.9,77201.77,95.7,0.69735,0.00089,4.74582]
[1777439813128,28.9,77201.77,95.7,0.69735,0.00089,4.74582]
[1777439813160,28.9,77201.77,95.7,0.69735,0.00089,4.74582]
[1777439813175,28.89,77201.74,95.7,0.69734,0.00089,4.74587]
[1777439814878,28.89,77201.92,95.7,0.69752,0.00089,4.74463]
[1777439814890,28.89,77201.92,95.7,0.69752,0.00089,4.74463]
[1777439814942,28.89,77201.92,95.7,0.69752,0.00089,4.74463]
[1777439815100,28.89,77201.92,95.7,0.69752,0.00089,4.74463]
[1777439815237,28.89,77201.92,95.7,0.69752,0.00089,4.74463]
[1777439815265,28.89,77201.92,95.7,0.69752,0.00089,4.74463]
[1777439815303,28.89,77193.41,95.7,0.68991,0.0009,4.79645]
[1777439815661,28.89,77193.41,95.7,0.68991,0.0009,4.79645]
[1777439816597,28.89,77193.41,95.7,0.68991,0.0009,4.79645]
[1777439816656,28.89,77186.09,95.7,0.68333,0.00091,4.83952]
[1777439817204,28.88,77190.55,95.7,0.68739,0.0009,4.81314]
[1777439817702,28.88,77190.55,95.7,0.68739,0.0009,4.81314]
[1777439817750,28.88,77190.55,95.7,0.68739,0.0009,4.81314]
[1777439818033,28.88,77190.55,95.7,0.68739,0.0009,4.81314]
[1777439818434,28.88,77190.55,95.7,0.68739,0.0009,4.81314]
[1777439818528,28.88,77190.55,95.7,0.68739,0.0009,4.81314]
[1777439818536,28.88,77190.08,95.7,0.68699,0.0009,4.81574]
[1777439818662,28.88,77190.08,95.7,0.68699,0.0009,4.81574]
[1777439818942,28.88,77190.08,95.7,0.68699,0.0009,4.81574]
[1777439819218,28.87,77196.71,95.7,0.69298,0.00089,4.77579]
[1777439820225,28.87,77198.66,95.7,0.69475,0.00089,4.76373]
[1777439822241,28.86,77199.45,95.7,0.6955,0.00089,4.75857]
[1777439823248,28.86,77200.59,95.7,0.69654,0.00089,4.7514]
[1777439823929,28.86,77200.59,95.7,0.69654,0.00089,4.7514]
[1777439824065,28.86,77200.59,95.7,0.69654,0.00089,4.7514]
[1777439824255,28.86,77201.84,95.7,0.69767,0.00089,4.74352]
[1777439825261,28.85,77204.44,95.7,0.7,0.00089,4.72717]
[1777439826269,28.85,77204.81,95.7,0.70036,0.00089,4.72468]
[1777439828659,28.84,77204.86,95.7,0.70043,0.00089,4.72419]
[1777439829001,28.84,77204.84,95.7,0.70043,0.00089,4.72414]
[1777439829291,28.84,77210.51,95.7,0.70544,0.00088,4.68822]
[1777439830298,28.84,77214.16,95.7,0.70866,0.00087,4.66454]
[1777439831305,28.83,77215.69,95.7,0.71004,0.00087,4.65431]
[1777439832311,28.83,77214.92,95.7,0.70939,0.00087,4.65918]
[1777439834326,28.82,77215.37,95.7,0.70982,0.00087,4.65598]
[1777439835333,28.82,77215.88,95.7,0.71028,0.00087,4.65252]
[1777439836340,28.82,77216.42,95.7,0.71077,0.00087,4.64886]
[1777439837347,28.81,77217.72,95.7,0.71192,0.00087,4.64021]
[1777439838354,28.81,77216.82,95.7,0.71115,0.00087,4.64598]
[1777439839360,28.81,77217.09,95.7,0.71141,0.00087,4.64408]
[1777439840368,28.81,77218.79,95.7,0.7129,0.00087,4.63278]
[1777439841347,28.81,77218.79,95.7,0.7129,0.00087,4.63278]
[1777439841479,28.81,77218.79,95.7,0.7129,0.00087,4.63278]
[1777439841580,28.8,77218.79,95.7,0.71292,0.00087,4.63266]
[1777439842437,28.8,77218.79,95.7,0.71292,0.00087,4.63266]
[1777439842493,28.8,77224.47,95.7,0.71786,0.00086,4.59479]
[1777439842989,28.8,77224.47,95.7,0.71786,0.00086,4.59479]
[1777439843391,28.8,77229.61,95.7,0.72229,0.00086,4.55997]
[1777439844398,28.8,77231.82,95.7,0.72418,0.00085,4.54482]
[1777439845405,28.8,77231.39,95.7,0.72382,0.00085,4.54772]
[1777439846412,28.8,77233.54,95.7,0.72566,0.00085,4.53292]
[1777439847419,28.8,77236.81,95.7,0.72844,0.00085,4.51028]
[1777439848692,28.79,77237.05,95.7,0.72864,0.00085,4.5086]
[1777439851447,28.79,77235.2,95.7,0.72769,0.00085,4.50247]
[1777439853586,28.79,77234.96,95.7,0.72749,0.00085,4.50411]
[1777439857489,28.79,77236.06,95.7,0.72845,0.00085,4.49626]
[1777439858496,28.79,77234.92,95.7,0.7275,0.00085,4.50407]
[1777439859503,28.79,77235.3,95.7,0.72783,0.00085,4.50133]
[1777439860510,28.78,77236.26,95.7,0.72866,0.00085,4.49457]
[1777439861517,28.78,77238.16,95.7,0.73028,0.00085,4.48123]
[1777439862523,28.78,77237.24,95.7,0.72951,0.00085,4.48758]
[1777439863531,28.78,77236.8,95.7,0.72915,0.00085,4.49056]
[1777439865545,28.78,77237.83,95.7,0.73003,0.00085,4.48329]
[1777439866552,28.78,77236.55,95.7,0.72894,0.00085,4.49223]
[1777439867559,28.78,77236.23,95.7,0.72868,0.00085,4.49436]
[1777439868565,28.78,77235.83,95.7,0.72836,0.00085,4.49705]
[1777439869573,28.78,77235.26,95.7,0.72787,0.00085,4.50101]
[1777439870580,28.77,77234.99,95.7,0.72765,0.00085,4.50278]
[1777439872594,28.77,77234.77,95.7,0.72748,0.00085,4.5042]
[1777439873601,28.77,77235.78,95.7,0.72835,0.00085,4.49709]
[1777439874607,28.77,77235.04,95.7,0.72773,0.00085,4.50214]
[1777439875615,28.77,77235.51,95.7,0.72814,0.00085,4.49878]
[1777439876621,28.77,77235.06,95.7,0.72777,0.00085,4.50181]
[1777439877629,28.76,77235.42,95.7,0.72809,0.00085,4.49922]
[1777439878636,28.76,77235.1,95.7,0.72783,0.00085,4.50134]
[1777439880650,28.76,77234.82,95.7,0.72761,0.00085,4.50309]
[1777439880913,28.76,77234.82,95.7,0.72761,0.00085,4.50309]
[1777439881657,28.76,77232.19,95.7,0.72538,0.00086,4.52117]
[1777439882665,28.76,77231.42,95.7,0.72474,0.00086,4.52636]
[1777439884678,28.75,77232.18,95.7,0.7254,0.00086,4.52099]
[1777439885684,28.75,77231.8,95.7,0.72508,0.00086,4.52358]
[1777439886692,28.75,77227.21,95.7,0.72114,0.00086,4.55493]
[1777439886730,28.75,77227.21,95.7,0.72114,0.00086,4.55493]
[1777439887699,28.75,77228.07,95.7,0.72189,0.00086,4.54903]
[1777439888706,28.75,77225.72,95.7,0.71987,0.00086,4.56493]
[1777439889712,28.75,77226.06,95.7,0.72017,0.00086,4.56256]
[1777439890751,28.75,77226.26,95.7,0.72035,0.00086,4.56114]
[1777439891726,28.74,77226.39,95.7,0.72048,0.00086,4.56012]
[1777439892735,28.74,77227.15,95.7,0.72116,0.00086,4.55481]
[1777439897769,28.74,77228.3,95.7,0.72218,0.00086,4.5467]
[1777439898776,28.74,77226.81,95.7,0.72091,0.00086,4.55678]
[1777439901735,28.73,77226.64,95.7,0.72077,0.00086,4.55787]
[1777439901797,28.73,77226.71,95.7,0.72084,0.00086,4.55727]
[1777439902805,28.73,77225.83,95.7,0.72009,0.00086,4.56318]
[1777439903811,28.73,77225.58,95.7,0.7199,0.00086,4.56472]
[1777439905099,28.73,77224.94,95.7,0.71936,0.00087,4.56889]
[1777439905825,28.72,77219.03,95.7,0.71423,0.00087,4.6084]
[1777439907839,28.72,77218.07,95.7,0.71342,0.00087,4.61454]
[1777439910078,28.72,77217.98,95.7,0.71336,0.00087,4.61503]
[1777439912196,28.71,77217.85,95.7,0.71328,0.00087,4.61566]
[1777439912295,28.71,77219.2,95.7,0.71508,0.00087,4.58771]
[1777439912875,28.71,77222.35,95.7,0.71782,0.00087,4.56663]
[1777439913881,28.71,77222.5,95.7,0.71797,0.00087,4.56555]
[1777439914889,28.71,77223.51,95.7,0.71885,0.00087,4.55866]
[1777439915896,28.7,77222.03,95.7,0.71758,0.00087,4.56856]
[1777439917025,28.7,77222.03,95.7,0.71758,0.00087,4.56856]
[1777439917130,28.7,77222.03,95.7,0.71758,0.00087,4.56856]
[1777439917761,28.7,77220.91,95.7,0.71661,0.00087,4.57599]
[1777439917763,28.7,77220.91,95.7,0.71661,0.00087,4.57599]
[1777439917909,28.7,77218.92,95.7,0.71488,0.00088,4.58919]
[1777439918762,28.7,77218.92,95.7,0.71488,0.00088,4.58919]
[1777439918917,28.7,77217.71,95.7,0.71383,0.00088,4.59713]
[1777439920644,28.7,77217.71,95.7,0.71383,0.00088,4.59713]
[1777439920745,28.7,77218.14,95.7,0.71424,0.00088,4.59407]
[1777439920931,28.7,77219.74,95.7,0.71564,0.00087,4.58341]
[1777439921938,28.69,77220.52,95.7,0.71633,0.00087,4.5781]
[1777439924958,28.69,77220.86,95.7,0.71666,0.00087,4.57555]
[1777439925966,28.69,77221.14,95.7,0.71692,0.00087,4.57359]
[1777439927980,28.68,77220.97,95.7,0.71679,0.00087,4.57456]
[1777439928988,28.68,77220.59,95.7,0.71647,0.00087,4.57702]
[1777439929994,28.68,77220.59,95.7,0.71647,0.00087,4.57702]
[1777439929997,28.68,77220.59,95.7,0.71647,0.00087,4.57702]
[1777439931002,28.68,77218.77,95.7,0.7149,0.00088,4.589]
[1777439933115,28.68,77218.66,95.7,0.71482,0.00088,4.58963]
[1777439933119,28.68,77218.66,95.7,0.71482,0.00088,4.58963]
[1777439933216,28.67,77218.55,95.7,0.71474,0.00088,4.59027]
[1777439934023,28.67,77216.33,95.7,0.7128,0.00088,4.6049]
[1777439938051,28.66,77217.1,95.7,0.71354,0.00088,4.59936]
[1777439939058,28.66,77218.27,95.7,0.71458,0.00088,4.59147]
[1777439940065,28.66,77217.54,95.7,0.71395,0.00088,4.59623]
[1777439941682,28.66,77217.54,95.7,0.71395,0.00088,4.59623]
[1777439941765,28.66,77217.72,95.7,0.71413,0.00088,4.5949]
[1777439942079,28.66,77218.44,95.7,0.71476,0.00088,4.59011]
[1777439946267,28.66,77218.3,95.7,0.71464,0.00088,4.591]
[1777439946302,28.65,77218.3,95.7,0.71465,0.00088,4.59094]
[1777439947114,28.65,77217.33,95.7,0.7138,0.00088,4.59739]
[1777439951142,28.65,77215.29,95.7,0.71201,0.00088,4.6108]
[1777439952148,28.65,77215.17,95.7,0.71191,0.00088,4.61156]
[1777439954163,28.65,77215.37,95.7,0.7121,0.00088,4.61017]
[1777439955170,28.65,77216.16,95.7,0.7128,0.00088,4.6049]
[1777439956177,28.65,77215.29,95.7,0.71204,0.00088,4.61062]
[1777439957184,28.65,77214.47,95.7,0.71132,0.00088,4.61599]
[1777439958191,28.65,77215.31,95.7,0.71207,0.00088,4.61042]
[1777439959198,28.65,77213.31,95.7,0.71031,0.00088,4.62354]
[1777439960205,28.65,77213.65,95.7,0.71061,0.00088,4.62127]
[1777439961212,28.64,77212.1,95.7,0.70925,0.00089,4.63137]
[1777439962218,28.64,77212.7,95.7,0.70978,0.00088,4.6274]
[1777439963943,28.64,77212.69,95.7,0.70978,0.00088,4.62741]
[1777439964233,28.64,77213.71,95.7,0.71069,0.00088,4.62067]
[1777439964808,28.64,77213.71,95.7,0.71069,0.00088,4.62067]
[1777439965240,28.64,77217.88,95.7,0.71437,0.00088,4.59303]
[1777439966247,28.64,77219.59,95.7,0.71588,0.00088,4.58156]
[1777439967254,28.64,77218.96,95.7,0.71533,0.00088,4.58575]
[1777439968260,28.64,77219.49,95.7,0.71579,0.00088,4.5822]
[1777439969400,28.64,77219.11,95.7,0.71546,0.00088,4.58471]
[1777439970275,28.64,77219.75,95.7,0.71603,0.00088,4.58043]
[1777439971282,28.64,77221.33,95.7,0.71802,0.00088,4.55084]
[1777439971943,28.64,77221.33,95.7,0.71802,0.00088,4.55084]
[1777439972289,28.64,77223.59,95.7,0.72001,0.00087,4.53546]
[1777439973296,28.63,77227.31,95.7,0.72325,0.00087,4.50999]
[1777439974528,28.63,77226.59,95.7,0.72263,0.00087,4.5149]
[1777439975310,28.63,77228.13,95.7,0.72396,0.00087,4.50438]
[1777439976317,28.64,77228.68,95.7,0.72443,0.00087,4.50066]
[1777439977324,28.64,77228.83,95.7,0.72455,0.00087,4.49971]
[1777439978012,28.64,77228.83,95.7,0.72455,0.00087,4.49971]
[1777439978054,28.64,77228.83,95.7,0.72455,0.00087,4.49971]
[1777439978331,28.64,77230.24,95.7,0.72575,0.00086,4.49004]
[1777439979338,28.64,77232.43,95.7,0.72763,0.00086,4.47493]
[1777439980345,28.64,77231.84,95.7,0.72711,0.00086,4.47914]
[1777439982399,28.64,77232.05,95.7,0.72728,0.00086,4.47778]
[1777439982412,28.64,77232.05,95.7,0.72728,0.00086,4.47778]
[1777439982500,28.65,77232.95,95.7,0.72804,0.00086,4.47161]
[1777439983366,28.65,77232.09,95.7,0.72729,0.00086,4.47771]
[1777439984372,28.65,77231.41,95.7,0.72669,0.00086,4.48253]
[1777439986387,28.65,77232.59,95.7,0.72768,0.00086,4.47452]
[1777439990417,28.66,77231.44,95.7,0.72664,0.00086,4.48293]
[1777439990834,28.66,77231.44,95.7,0.72664,0.00086,4.48293]
[1777439991423,28.66,77231.75,95.7,0.7269,0.00086,4.48088]
[1777439992670,28.66,77231.75,95.7,0.7269,0.00086,4.48088]
[1777439992688,28.66,77231.75,95.7,0.7269,0.00086,4.48088]
[1777439993438,28.67,77225.01,95.7,0.72104,0.00087,4.52743]
[1777439994445,28.67,77225.8,95.7,0.72172,0.00087,4.52209]
[1777439995452,28.67,77225.05,95.7,0.72106,0.00087,4.52727]
[1777439996459,28.67,77225.58,95.7,0.72151,0.00087,4.52371]
[1777439999480,28.67,77226.23,95.7,0.72206,0.00087,4.51943]
[1777440000417,28.67,77226.23,95.7,0.72206,0.00087,4.51943]
[1777440000482,28.67,77226.23,95.7,0.72206,0.00087,4.51943]
[1777440000487,28.67,77225.18,95.7,0.72114,0.00087,4.52665]
[1777440001494,28.67,77226.1,95.7,0.72193,0.00087,4.52043]
[1777440002501,28.67,77226.67,95.7,0.72242,0.00087,4.51659]
[1777440007522,28.69,77226.61,95.7,0.72229,0.00087,4.51761]
[1777440008547,28.69,77226.54,95.7,0.7222,0.00087,4.51832]
[1777440008558,28.69,77228.09,95.7,0.72351,0.00087,4.50795]
[1777440008861,28.69,77228.09,95.7,0.72351,0.00087,4.50795]
[1777440008865,28.69,77228.09,95.7,0.72351,0.00087,4.50795]
[1777440009854,28.7,77238.15,95.7,0.73212,0.00085,4.43825]
[1777440010557,28.7,77238.22,95.7,0.73215,0.00085,4.438]
[1777440011564,28.71,77240.02,95.7,0.73365,0.00085,4.42554]
[1777440012573,28.71,77241.33,95.7,0.73473,0.00085,4.41651]
[1777440013614,28.71,77241.33,95.7,0.73473,0.00085,4.41651]
[1777440013669,28.72,77242.3,95.7,0.73551,0.00085,4.40989]
[1777440014176,28.72,77242.3,95.7,0.73551,0.00085,4.40989]
[1777440014585,28.72,77249.46,95.7,0.74153,0.00084,4.35849]
[1777440015826,28.73,77253.31,95.7,0.74468,0.00083,4.33104]
[1777440016599,28.73,77254.97,95.7,0.74602,0.00083,4.31918]
[1777440021647,28.76,77254.89,95.7,0.74573,0.00083,4.32172]
[1777440023661,28.77,77255.63,95.7,0.74626,0.00083,4.31709]
[1777440024668,28.78,77254.73,95.7,0.74547,0.00083,4.32406]
[1777440025902,28.78,77254.88,95.7,0.74555,0.00083,4.32336]
[1777440026682,28.79,77253.72,95.7,0.74455,0.00083,4.33221]
[1777440031717,28.82,77254.28,95.7,0.74545,0.00083,4.31065]
[1777440034738,28.84,77253.49,95.7,0.74467,0.00083,4.31756]
[1777440035344,28.84,77253.49,95.7,0.74467,0.00083,4.31756]
[1777440035526,28.84,77253.49,95.7,0.74467,0.00083,4.31756]
[1777440035542,28.84,77253.49,95.7,0.74467,0.00083,4.31756]
[1777440035745,28.84,77249.32,95.7,0.74115,0.00084,4.34813]
[1777440036752,28.85,77243.81,95.7,0.73649,0.00084,4.38788]
[1777440037759,28.85,77242.37,95.7,0.73524,0.00084,4.39838]
[1777440039772,28.86,77242.76,95.7,0.73551,0.00084,4.39616]
[1777440040780,28.87,77241.06,95.7,0.73405,0.00085,4.40835]
[1777440041787,28.87,77240.72,95.7,0.73374,0.00085,4.41091]
[1777440042281,28.87,77240.72,95.7,0.73374,0.00085,4.41091]
[1777440042793,28.87,77240.71,95.7,0.73372,0.00085,4.41113]
[1777440045816,28.88,77240.17,95.7,0.7332,0.00085,4.41541]
[1777440046823,28.88,77239.9,95.7,0.73296,0.00085,4.41746]
[1777440048837,28.89,77241.17,95.7,0.73399,0.00085,4.40883]
[1777440049844,28.89,77239.95,95.7,0.73294,0.00085,4.41757]
[1777440050829,28.89,77239.95,95.7,0.73294,0.00085,4.41757]
[1777440050876,28.89,77239.95,95.7,0.73294,0.00085,4.41757]
[1777440050870,28.89,77240.02,95.7,0.73298,0.00085,4.41723]
[1777440051291,28.89,77240.02,95.7,0.73298,0.00085,4.41723]
[1777440051857,28.89,77236.19,95.7,0.72971,0.00085,4.44413]
[1777440052555,28.89,77236.19,95.7,0.72971,0.00085,4.44413]
[1777440052692,28.89,77236.19,95.7,0.72971,0.00085,4.44413]
[1777440052865,28.9,77235.06,95.7,0.72873,0.00085,4.45209]
[1777440053070,28.9,77235.06,95.7,0.72873,0.00085,4.45209]
[1777440053871,28.9,77234.35,95.7,0.72811,0.00085,4.45711]
[1777440054879,28.9,77234.58,95.7,0.7283,0.00085,4.45563]
[1777440056893,28.9,77233.5,95.7,0.72735,0.00086,4.4633]
[1777440057900,28.91,77235.11,95.7,0.72871,0.00085,4.45227]
[1777440059913,28.91,77234.49,95.7,0.72815,0.00085,4.45678]
[1777440062936,28.92,77234.14,95.7,0.72782,0.00085,4.45952]
[1777440065956,28.92,77234.7,95.7,0.72826,0.00085,4.45596]
[1777440066918,28.92,77234.7,95.7,0.72826,0.00085,4.45596]
[1777440066938,28.92,77234.7,95.7,0.72826,0.00085,4.45596]
[1777440066963,28.92,77233.67,95.7,0.72736,0.00086,4.46318]
[1777440068977,28.93,77232.9,95.7,0.72666,0.00086,4.46886]
[1777440070991,28.94,77227.92,95.7,0.72233,0.00086,4.50321]
[1777440071924,28.94,77227.92,95.7,0.72233,0.00086,4.50321]
[1777440072052,28.94,77227.92,95.7,0.72233,0.00086,4.50321]
[1777440072092,28.94,77226.32,95.7,0.72093,0.00086,4.51417]
[1777440073787,28.94,77228.01,95.7,0.72236,0.00086,4.50302]
[1777440074012,28.94,77227.26,95.7,0.72171,0.00086,4.5081]
[1777440075871,28.95,77227.64,95.7,0.722,0.00086,4.50581]
[1777440076026,28.95,77228.63,95.7,0.72285,0.00086,4.4991]
[1777440077033,28.95,77228.39,95.7,0.72263,0.00086,4.50088]
[1777440079047,28.96,77227.36,95.7,0.7217,0.00086,4.50814]
[1777440080054,28.96,77228.11,95.7,0.72233,0.00086,4.50321]
[1777440081871,28.97,77227.57,95.7,0.72183,0.00086,4.50714]
[1777440087103,28.99,77227.6,95.7,0.72172,0.00086,4.50799]
[1777440089739,28.99,77227.64,95.7,0.72173,0.00086,4.50795]
[1777440090124,29.0,77228.62,95.7,0.72252,0.00086,4.50178]
[1777440091131,29.0,77228.9,95.7,0.72335,0.00086,4.48103]
[1777440092137,29.01,77229.04,95.7,0.72345,0.00086,4.48023]
[1777440094153,29.01,77229.41,95.7,0.72373,0.00086,4.47804]
[1777440095842,29.02,77229.63,95.7,0.72388,0.00086,4.47687]
[1777440098182,29.02,77229.5,95.7,0.72372,0.00086,4.47808]
[1777440099189,29.03,77229.12,95.7,0.72338,0.00086,4.48082]
[1777440100836,29.03,77229.12,95.7,0.72338,0.00086,4.48082]
[1777440100917,29.03,77229.12,95.7,0.72338,0.00086,4.48082]
[1777440100872,29.03,77229.29,95.7,0.72348,0.00086,4.47999]
[1777440101203,29.03,77226.44,95.7,0.72102,0.00086,4.49923]
[1777440102210,29.03,77225.29,95.7,0.72001,0.00087,4.50708]
[1777440107780,29.04,77225.89,95.7,0.72047,0.00086,4.50356]
[1777440113286,29.06,77225.8,95.7,0.72028,0.00086,4.50503]
[1777440118322,29.07,77226.12,95.7,0.72048,0.00086,4.50348]
[1777440120340,29.08,77225.25,95.7,0.7197,0.00087,4.50954]
[1777440121087,29.08,77225.25,95.7,0.7197,0.00087,4.50954]
[1777440121347,29.08,77227.27,95.7,0.72143,0.00086,4.49612]
[1777440122353,29.08,77228.66,95.7,0.72261,0.00086,4.48687]
[1777440123361,29.08,77228.35,95.7,0.72233,0.00086,4.4891]
[1777440124368,29.09,77227.99,95.7,0.722,0.00086,4.49166]
[1777440125375,29.09,77227.68,95.7,0.72171,0.00086,4.49388]
[1777440127880,29.1,77228.72,95.7,0.72256,0.00086,4.48728]
[1777440128395,29.1,77228.03,95.7,0.72196,0.00086,4.49193]
[1777440129403,29.1,77227.86,95.7,0.7218,0.00086,4.49321]
[1777440131416,29.1,77228.06,95.7,0.72194,0.00086,4.49213]
[1777440131977,29.1,77228.06,95.7,0.72194,0.00086,4.49213]
[1777440132424,29.11,77228.13,95.7,0.72198,0.00086,4.4918]
[1777440133431,29.11,77227.55,95.7,0.72147,0.00086,4.49583]
[1777440135445,29.12,77227.93,95.7,0.72174,0.00086,4.49368]
[1777440136452,29.12,77228.94,95.7,0.72259,0.00086,4.48702]
[1777440138615,29.12,77230.1,95.7,0.72355,0.00086,4.47947]
[1777440139473,29.13,77229.45,95.7,0.72298,0.00086,4.48401]
[1777440140480,29.13,77229.9,95.7,0.72334,0.00086,4.48112]
[1777440141487,29.13,77228.95,95.7,0.72251,0.00086,4.48768]
[1777440144508,29.14,77230.0,95.7,0.72336,0.00086,4.48102]
[1777440146521,29.15,77228.76,95.7,0.72226,0.00086,4.48968]
[1777440150550,29.16,77228.32,95.7,0.72181,0.00086,4.49319]
[1777440151557,29.16,77228.21,95.7,0.72232,0.00086,4.47493]
[1777440153571,29.16,77230.03,95.7,0.72385,0.00086,4.46295]
[1777440154578,29.17,77230.41,95.7,0.72415,0.00086,4.46055]
[1777440155585,29.17,77230.1,95.7,0.72388,0.00086,4.46271]
[1777440157599,29.17,77229.74,95.7,0.72355,0.00086,4.46528]
[1777440159929,29.17,77229.64,95.7,0.72346,0.00086,4.46602]
[1777440160620,29.17,77235.03,95.7,0.72806,0.00085,4.42943]
[1777440161627,29.17,77237.11,95.7,0.72983,0.00085,4.41516]
[1777440162633,29.17,77235.23,95.7,0.72823,0.00085,4.42809]
[1777440165654,29.18,77234.9,95.7,0.72792,0.00085,4.43056]
[1777440170690,29.19,77234.77,95.7,0.72775,0.00085,4.43194]
[1777440173810,29.19,77234.5,95.7,0.7275,0.00085,4.43398]
[1777440174718,29.19,77234.7,95.7,0.72767,0.00085,4.43262]
[1777440175725,29.19,77235.27,95.7,0.72815,0.00085,4.42873]
[1777440176732,29.19,77234.54,95.7,0.72753,0.00085,4.43373]
[1777440178746,29.19,77234.79,95.7,0.72774,0.00085,4.43202]
[1777440180760,29.19,77235.9,95.7,0.72869,0.00085,4.42443]
[1777440181872,29.19,77235.48,95.7,0.72833,0.00085,4.42732]
[1777440182775,29.19,77236.26,95.7,0.72899,0.00085,4.42198]
[1777440183782,29.19,77236.66,95.7,0.72933,0.00085,4.41925]
[1777440184789,29.19,77236.3,95.7,0.72902,0.00085,4.42174]
[1777440188817,29.19,77236.65,95.7,0.72931,0.00085,4.4194]
[1777440189559,29.19,77236.65,95.7,0.72931,0.00085,4.4194]
[1777440189824,29.19,77238.04,95.7,0.73049,0.00085,4.40985]
[1777440190831,29.19,77241.97,95.7,0.7338,0.00084,4.38265]
[1777440191838,29.19,77242.71,95.7,0.73442,0.00084,4.37754]
[1777440195771,29.2,77242.78,95.7,0.73446,0.00084,4.37724]
[1777440195866,29.2,77243.78,95.7,0.73529,0.00084,4.37032]
[1777440201908,29.21,77243.2,95.7,0.73476,0.00084,4.37476]
[1777440206973,29.21,77243.21,95.7,0.73473,0.00084,4.375]
[1777440211002,29.22,77242.96,95.7,0.73514,0.00084,4.35759]
[1777440213402,29.22,77243.0,95.7,0.73517,0.00084,4.35738]
[1777440213596,29.22,77243.0,95.7,0.73517,0.00084,4.35738]
[1777440214023,29.22,77240.12,95.7,0.73272,0.00085,4.37756]
[1777440215030,29.22,77238.7,95.7,0.73151,0.00085,4.38744]
[1777440216037,29.22,77239.04,95.7,0.73179,0.00085,4.38513]
[1777440217043,29.22,77238.96,95.7,0.73172,0.00085,4.38572]
[1777440218051,29.22,77239.08,95.7,0.73182,0.00085,4.38493]
[1777440219058,29.22,77239.14,95.7,0.73186,0.00085,4.38455]
[1777440220065,29.22,77239.19,95.7,0.7319,0.00085,4.38425]
[1777440221072,29.22,77239.35,95.7,0.73203,0.00085,4.38318]
[1777440226107,29.23,77239.53,95.7,0.73216,0.00085,4.38214]
[1777440228121,29.23,77239.12,95.7,0.7318,0.00085,4.38506]
[1777440229128,29.23,77239.47,95.7,0.73209,0.00085,4.38268]
[1777440234163,29.23,77239.71,95.7,0.73227,0.00085,4.38122]
[1777440235280,29.23,77239.71,95.7,0.73227,0.00085,4.38122]
[1777440235377,29.23,77239.71,95.7,0.73227,0.00085,4.38122]
[1777440236177,29.23,77240.46,95.7,0.7329,0.00085,4.37611]
[1777440242060,29.24,77240.05,95.7,0.73253,0.00085,4.37913]
[1777440242219,29.24,77242.69,95.7,0.73474,0.00084,4.36087]
[1777440243226,29.24,77244.29,95.7,0.73608,0.00084,4.34976]
[1777440244233,29.24,77244.78,95.7,0.73649,0.00084,4.3464]
[1777440246247,29.24,77244.16,95.7,0.73595,0.00084,4.35089]
[1777440249547,29.25,77244.25,95.7,0.73601,0.00084,4.3504]
[1777440250274,29.25,77244.08,95.7,0.73585,0.00084,4.35174]
[1777440251282,29.25,77243.74,95.7,0.73555,0.00084,4.35418]
[1777440254303,29.25,77243.99,95.7,0.73574,0.00084,4.35264]
[1777440255310,29.25,77244.14,95.7,0.73586,0.00084,4.35166]
[1777440256317,29.26,77244.8,95.7,0.7364,0.00084,4.34711]
[1777440258331,29.26,77244.62,95.7,0.73623,0.00084,4.34852]
[1777440259338,29.26,77244.34,95.7,0.73599,0.00084,4.35055]
[1777440260345,29.26,77244.49,95.7,0.73611,0.00084,4.34957]
[1777440261352,29.26,77244.12,95.7,0.73579,0.00084,4.35223]
[1777440263365,29.26,77244.3,95.7,0.73592,0.00084,4.35111]
[1777440269408,29.27,77243.95,95.7,0.73558,0.00084,4.35396]
[1777440270414,29.27,77244.63,95.7,0.73614,0.00084,4.34927]
[1777440273436,29.28,77245.23,95.7,0.73728,0.00084,4.3258]
[1777440274443,29.28,77244.53,95.7,0.73668,0.00084,4.33079]
[1777440275449,29.28,77245.18,95.7,0.73722,0.00084,4.32632]
[1777440277870,29.28,77245.02,95.7,0.73705,0.00084,4.32769]
[1777440278477,29.28,77245.25,95.7,0.73725,0.00084,4.32607]
[1777440280491,29.29,77245.48,95.7,0.73742,0.00084,4.32463]
[1777440281497,29.29,77245.28,95.7,0.73724,0.00084,4.32611]
[1777440282505,29.29,77245.14,95.7,0.73711,0.00084,4.32718]
[1777440284519,29.29,77244.89,95.7,0.73688,0.00084,4.3291]
[1777440285525,29.29,77245.09,95.7,0.73704,0.00084,4.32778]
[1777440287540,29.3,77245.5,95.7,0.73737,0.00084,4.32506]
[1777440288547,29.3,77245.64,95.7,0.73748,0.00084,4.32416]
[1777440289553,29.3,77245.91,95.7,0.73769,0.00084,4.32235]
[1777440290561,29.3,77245.35,95.7,0.73721,0.00084,4.32637]
[1777440291568,29.3,77245.09,95.7,0.73698,0.00084,4.32827]
[1777440292575,29.3,77244.95,95.7,0.73686,0.00084,4.32934]
[1777440293582,29.3,77244.69,95.7,0.73663,0.00084,4.33124]
[1777440294589,29.31,77244.83,95.7,0.73674,0.00084,4.33033]
[1777440295596,29.31,77244.19,95.7,0.73619,0.00084,4.33489]
[1777440301637,29.32,77244.13,95.7,0.73608,0.00084,4.33581]
[1777440302645,29.32,77243.78,95.7,0.73578,0.00084,4.33832]
[1777440305666,29.32,77244.06,95.7,0.73599,0.00084,4.33657]
[1777440307680,29.32,77244.66,95.7,0.73648,0.00084,4.33252]
[1777440308687,29.32,77243.87,95.7,0.7358,0.00084,4.33811]
[1777440309694,29.33,77244.52,95.7,0.73634,0.00084,4.33364]
[1777440310437,29.33,77244.52,95.7,0.73634,0.00084,4.33364]
[1777440310701,29.33,77244.76,95.7,0.73653,0.00084,4.33204]
[1777440311708,29.33,77248.16,95.7,0.73937,0.00083,4.30825]
[1777440316743,29.33,77248.43,95.7,0.73959,0.00083,4.30644]
[1777440321780,29.34,77248.98,95.7,0.74,0.00083,4.30297]
[1777440322455,29.34,77248.98,95.7,0.74,0.00083,4.30297]
[1777440322458,29.34,77248.98,95.7,0.74,0.00083,4.30297]
[1777440322788,29.34,77254.95,95.7,0.74495,0.00083,4.26055]
[1777440323365,29.34,77254.95,95.7,0.74495,0.00083,4.26055]
[1777440323780,29.34,77254.95,95.7,0.74495,0.00083,4.26055]
[1777440323884,29.34,77254.95,95.7,0.74495,0.00083,4.26055]
[1777440323902,29.34,77253.64,95.7,0.74386,0.00083,4.26995]
[1777440324677,29.34,77253.64,95.7,0.74386,0.00083,4.26995]
[1777440324802,29.34,77244.77,95.7,0.73648,0.00084,4.33251]
[1777440325174,29.34,77244.77,95.7,0.73648,0.00084,4.33251]
[1777440325727,29.34,77244.77,95.7,0.73648,0.00084,4.33251]
[1777440325744,29.34,77244.77,95.7,0.73648,0.00084,4.33251]
[1777440325889,29.34,77244.77,95.7,0.73648,0.00084,4.33251]
[1777440325989,29.33,77240.11,95.7,0.73257,0.00085,4.36474]
[1777440326169,29.33,77240.11,95.7,0.73257,0.00085,4.36474]
[1777440326815,29.33,77239.3,95.7,0.7319,0.00085,4.37017]
[1777440329836,29.32,77235.86,95.7,0.72904,0.00085,4.39327]
[1777440330844,29.32,77234.47,95.7,0.72788,0.00085,4.40257]
[1777440331254,29.32,77234.47,95.7,0.72788,0.00085,4.40257]
[1777440331851,29.31,77233.88,95.7,0.72805,0.00086,4.38698]
[1777440332858,29.31,77233.2,95.7,0.72749,0.00086,4.39143]
[1777440333865,29.31,77229.19,95.7,0.72406,0.00086,4.41837]
[1777440334278,29.31,77229.19,95.7,0.72406,0.00086,4.41837]
[1777440334279,29.31,77229.19,95.7,0.72406,0.00086,4.41837]
[1777440334872,29.31,77226.93,95.7,0.72211,0.00087,4.4335]
[1777440335878,29.31,77225.16,95.7,0.72058,0.00087,4.44527]
[1777440336886,29.3,77224.31,95.7,0.71986,0.00087,4.45078]
[1777440337892,29.3,77223.57,95.7,0.71922,0.00087,4.45563]
[1777440338391,29.3,77223.57,95.7,0.71922,0.00087,4.45563]
[1777440338900,29.3,77223.44,95.7,0.71912,0.00087,4.45644]
[1777440339907,29.3,77222.52,95.7,0.71832,0.00087,4.46246]
[1777440340330,29.3,77222.52,95.7,0.71832,0.00087,4.46246]
[1777440340333,29.3,77222.52,95.7,0.71832,0.00087,4.46246]
[1777440340914,29.3,77216.94,95.7,0.71345,0.00088,4.49892]
[1777440341921,29.3,77215.13,95.7,0.71187,0.00088,4.51053]
[1777440342928,29.3,77214.68,95.7,0.71148,0.00088,4.51333]
[1777440343935,29.29,77211.84,95.7,0.70899,0.00089,4.53144]
[1777440345949,29.29,77211.4,95.7,0.70863,0.00089,4.534]
[1777440346956,29.29,77211.18,95.7,0.70845,0.00089,4.53528]
[1777440349306,29.28,77211.37,95.7,0.70864,0.00089,4.53395]
[1777440349549,29.28,77211.37,95.7,0.70864,0.00089,4.53395]
[1777440349977,29.28,77210.85,95.7,0.70821,0.00089,4.53701]
[1777440350984,29.27,77211.09,95.7,0.70844,0.00089,4.53536]
[1777440352998,29.27,77211.38,95.7,0.70874,0.00089,4.53325]
[1777440355187,29.26,77211.0,95.7,0.70845,0.00089,4.53527]
[1777440356019,29.26,77210.65,95.7,0.70817,0.00089,4.5373]
[1777440357026,29.25,77209.65,95.7,0.70731,0.00089,4.54346]
[1777440357462,29.25,77209.65,95.7,0.70731,0.00089,4.54346]
[1777440359202,29.24,77210.03,95.7,0.70772,0.00089,4.54056]
[1777440360047,29.23,77210.35,95.7,0.70804,0.00089,4.53825]
[1777440365082,29.21,77210.3,95.7,0.70817,0.00089,4.53726]
[1777440368103,29.19,77209.96,95.7,0.70796,0.00089,4.53883]
[1777440369112,29.19,77210.3,95.7,0.70829,0.00089,4.53645]
[1777440371126,29.18,77209.46,95.7,0.70759,0.00089,4.54142]
[1777440374147,29.17,77209.81,95.7,0.70799,0.00089,4.53857]
[1777440375154,29.16,77209.57,95.7,0.7078,0.00089,4.53991]
[1777440377536,29.15,77209.52,95.7,0.70781,0.00089,4.53982]
[1777440377882,29.15,77209.52,95.7,0.70781,0.00089,4.53982]
[1777440378175,29.15,77209.23,95.7,0.70758,0.00089,4.54147]
[1777440381196,29.13,77210.47,95.7,0.70879,0.00089,4.53278]
[1777440382203,29.13,77210.83,95.7,0.70915,0.00089,4.5302]
[1777440385224,29.11,77211.13,95.7,0.70953,0.00089,4.52746]
[1777440388245,29.09,77210.65,95.7,0.70921,0.00089,4.52975]
[1777440390259,29.08,77209.99,95.7,0.7087,0.00089,4.53346]
[1777440391266,29.08,77210.03,95.7,0.70938,0.00089,4.51377]
[1777440394287,29.06,77210.37,95.7,0.70979,0.00089,4.51079]
[1777440395294,29.05,77210.74,95.7,0.71016,0.00089,4.50814]
[1777440397308,29.05,77210.36,95.7,0.70986,0.00089,4.51031]
[1777440398304,29.05,77210.36,95.7,0.70986,0.00089,4.51031]
[1777440400329,29.04,77209.23,95.7,0.70889,0.0009,4.51729]
[1777440405364,29.03,77208.97,95.7,0.70873,0.0009,4.51841]
[1777440407390,29.03,77208.93,95.7,0.70871,0.0009,4.51855]
[1777440407682,29.03,77208.93,95.7,0.70871,0.0009,4.51855]
[1777440407778,29.02,77208.93,95.7,0.70874,0.0009,4.51833]
[1777440408273,29.02,77208.93,95.7,0.70874,0.0009,4.51833]
[1777440408385,29.02,77202.49,95.7,0.70294,0.00091,4.55934]
[1777440409413,29.02,77202.49,95.7,0.70294,0.00091,4.55934]
[1777440409458,29.02,77200.97,95.7,0.70157,0.00091,4.56881]
[1777440411191,29.02,77200.97,95.7,0.70157,0.00091,4.56881]
[1777440410398,29.02,77200.66,95.7,0.70131,0.00091,4.57061]
[1777440411692,29.02,77200.66,95.7,0.70131,0.00091,4.57061]
[1777440412193,29.02,77200.66,95.7,0.70131,0.00091,4.57061]
[1777440411793,29.01,77199.23,95.7,0.70005,0.00091,4.57923]
[1777440412295,29.01,77199.23,95.7,0.70005,0.00091,4.57923]
[1777440414196,29.01,77199.23,95.7,0.70005,0.00091,4.57923]
[1777440414222,29.0,77198.69,95.7,0.69961,0.00091,4.58228]
[1777440415059,29.0,77198.69,95.7,0.69961,0.00091,4.58228]
[1777440415198,29.0,77198.69,95.7,0.69961,0.00091,4.58228]
[1777440415276,29.0,77199.47,95.7,0.70034,0.00091,4.57727]
[1777440416200,29.0,77199.47,95.7,0.70034,0.00091,4.57727]
[1777440415434,29.0,77199.35,95.7,0.70023,0.00091,4.57802]
[1777440416699,29.0,77199.35,95.7,0.70023,0.00091,4.57802]
[1777440417228,29.0,77199.35,95.7,0.70023,0.00091,4.57802]
[1777440416749,28.99,77198.12,95.7,0.69915,0.00091,4.58536]
[1777440417987,28.99,77198.12,95.7,0.69915,0.00091,4.58536]
[1777440418088,28.99,77197.63,95.7,0.69872,0.00091,4.58831]
[1777440419861,28.99,77196.6,95.7,0.6978,0.00091,4.59451]
[1777440421476,28.98,77196.28,95.7,0.69752,0.00091,4.5964]
[1777440423207,28.98,77196.28,95.7,0.69752,0.00091,4.5964]
[1777440423571,28.98,77196.21,95.7,0.69747,0.00091,4.59674]
[1777440423647,28.98,77196.21,95.7,0.69747,0.00091,4.59674]
[1777440423872,28.98,77196.64,95.7,0.69789,0.00091,4.5939]
[1777440424932,28.98,77199.85,95.7,0.70083,0.00091,4.57388]
[1777440425504,28.98,77203.45,95.7,0.7041,0.00091,4.55121]
[1777440426511,28.97,77203.97,95.7,0.70458,0.0009,4.54786]
[1777440428525,28.97,77203.55,95.7,0.70421,0.00091,4.55043]
[1777440429531,28.97,77202.67,95.7,0.70342,0.00091,4.55594]
[1777440431988,28.97,77201.9,95.7,0.70275,0.00091,4.56063]
[1777440437769,28.95,77201.86,95.7,0.70279,0.00091,4.56033]
[1777440439675,28.95,77201.71,95.7,0.70269,0.00091,4.561]
[1777440439740,28.95,77201.71,95.7,0.70269,0.00091,4.561]
[1777440439876,28.95,77201.71,95.7,0.70269,0.00091,4.561]
[1777440439894,28.94,77201.9,95.7,0.70289,0.00091,4.55961]
[1777440440919,28.94,77201.9,95.7,0.70289,0.00091,4.55961]
[1777440440924,28.94,77201.9,95.7,0.70289,0.00091,4.55961]
[1777440440970,28.94,77202.21,95.7,0.70317,0.00091,4.55767]
[1777440441881,28.94,77202.9,95.7,0.7038,0.00091,4.55332]
[1777440442623,28.94,77203.81,95.7,0.70462,0.00091,4.54754]
[1777440443874,28.94,77204.25,95.7,0.70502,0.0009,4.54472]
[1777440444637,28.94,77204.75,95.7,0.70547,0.0009,4.54153]
[1777440449769,28.95,77204.86,95.7,0.70551,0.0009,4.54127]
[1777440449871,28.96,77204.54,95.7,0.70519,0.0009,4.54353]
[1777440451583,28.96,77204.49,95.7,0.70515,0.0009,4.54384]
[1777440451686,28.96,77204.22,95.7,0.7055,0.00091,4.52644]
[1777440457535,28.96,77204.25,95.7,0.70551,0.00091,4.5264]
[1777440457727,28.96,77205.19,95.7,0.70635,0.00091,4.52048]
[1777440460748,28.97,77205.01,95.7,0.70617,0.00091,4.52176]
[1777440462163,28.97,77205.01,95.7,0.70617,0.00091,4.52176]
[1777440462246,28.97,77205.01,95.7,0.70617,0.00091,4.52176]
[1777440462267,28.97,77205.01,95.7,0.70617,0.00091,4.52176]
[1777440462357,28.97,77204.98,95.7,0.70613,0.00091,4.52204]
[1777440463329,28.97,77214.96,95.7,0.7151,0.00089,4.45722]
[1777440463770,28.97,77221.19,95.7,0.72063,0.00088,4.41569]
[1777440464329,28.97,77221.19,95.7,0.72063,0.00088,4.41569]
[1777440464777,28.97,77220.46,95.7,0.71999,0.00088,4.4206]
[1777440466790,28.98,77220.9,95.7,0.72034,0.00088,4.41793]
[1777440471826,28.98,77221.52,95.7,0.72084,0.00088,4.4141]
[1777440473839,28.98,77221.23,95.7,0.72057,0.00088,4.41619]
[1777440475854,28.99,77220.91,95.7,0.72027,0.00088,4.41848]
[1777440479881,28.99,77221.83,95.7,0.72105,0.00088,4.41255]
[1777440481896,28.99,77223.71,95.7,0.72268,0.00088,4.4]
[1777440483910,29.0,77224.15,95.7,0.72305,0.00088,4.39718]
[1777440485927,29.0,77224.64,95.7,0.72346,0.00088,4.39403]
[1777440486934,29.0,77224.96,95.7,0.72373,0.00088,4.39195]
[1777440488948,29.01,77224.67,95.7,0.72345,0.00088,4.3941]
[1777440491969,29.01,77224.43,95.7,0.72321,0.00088,4.39599]
[1777440494990,29.02,77225.26,95.7,0.7239,0.00088,4.39061]
[1777440495811,29.02,77225.26,95.7,0.7239,0.00088,4.39061]
[1777440495986,29.02,77225.26,95.7,0.7239,0.00088,4.39061]
[1777440496171,29.02,77230.92,95.7,0.72883,0.00087,4.35195]
[1777440497004,29.02,77236.26,95.7,0.73345,0.00086,4.31489]
[1777440500861,29.02,77236.21,95.7,0.73341,0.00086,4.31524]
[1777440502039,29.02,77234.63,95.7,0.73202,0.00086,4.32641]
[1777440507074,29.03,77234.7,95.7,0.73205,0.00086,4.32623]
[1777440511102,29.03,77234.36,95.7,0.73239,0.00087,4.30915]
[1777440516137,29.04,77234.66,95.7,0.73261,0.00087,4.30739]
[1777440521171,29.04,77234.55,95.7,0.73248,0.00087,4.30849]
[1777440524193,29.05,77233.22,95.7,0.7313,0.00087,4.31794]
[1777440527325,29.05,77233.54,95.7,0.73156,0.00087,4.31583]
[1777440529228,29.05,77235.1,95.7,0.73289,0.00086,4.30514]
[1777440534263,29.06,77234.66,95.7,0.73247,0.00087,4.30853]
[1777440539298,29.06,77235.18,95.7,0.73288,0.00086,4.30523]
[1777440544334,29.07,77235.06,95.7,0.73274,0.00086,4.30639]
[1777440549096,29.07,77234.87,95.7,0.73255,0.00086,4.3079]
[1777440550375,29.07,77233.38,95.7,0.73124,0.00087,4.31844]
[1777440555410,29.08,77233.51,95.7,0.73132,0.00087,4.31779]
[1777440561452,29.08,77233.52,95.7,0.73129,0.00087,4.31803]
[1777440562991,29.08,77233.52,95.7,0.73129,0.00087,4.31803]
[1777440563092,29.09,77234.27,95.7,0.73193,0.00087,4.31292]
[1777440563466,29.09,77236.98,95.7,0.73427,0.00086,4.29402]
[1777440566487,29.09,77237.71,95.7,0.73487,0.00086,4.28913]
[1777440571522,29.1,77238.71,95.7,0.73636,0.00086,4.26271]
[1777440576558,29.11,77238.62,95.7,0.73622,0.00086,4.26381]
[1777440582072,29.11,77238.72,95.7,0.73627,0.00086,4.26341]
[1777440582085,29.11,77238.72,95.7,0.73627,0.00086,4.26341]
[1777440582600,29.12,77235.53,95.7,0.73349,0.00086,4.28606]
[1777440583606,29.12,77233.19,95.7,0.73145,0.00087,4.30241]
[1777440588642,29.12,77232.02,95.7,0.7304,0.00087,4.31079]
[1777440593676,29.13,77232.02,95.7,0.73037,0.00087,4.31104]
[1777440594496,29.13,77232.02,95.7,0.73037,0.00087,4.31104]
[1777440594539,29.13,77232.02,95.7,0.73037,0.00087,4.31104]
[1777440594579,29.13,77232.02,95.7,0.73037,0.00087,4.31104]
[1777440594917,29.13,77232.02,95.7,0.73037,0.00087,4.31104]
[1777440594937,29.13,77232.02,95.7,0.73037,0.00087,4.31104]
[1777440594943,29.13,77232.02,95.7,0.73037,0.00087,4.31104]
[1777440594973,29.13,77232.02,95.7,0.73037,0.00087,4.31104]
[1777440594976,29.13,77232.02,95.7,0.73037,0.00087,4.31104]
[1777440595028,29.13,77237.62,95.7,0.73521,0.00086,4.27211]
[1777440595460,29.13,77237.62,95.7,0.73521,0.00086,4.27211]
[1777440595691,29.13,77257.39,95.7,0.75194,0.00083,4.13026]
[1777440596698,29.13,77258.2,95.7,0.7526,0.00083,4.12445]
[1777440598712,29.13,77259.81,95.7,0.75394,0.00083,4.11254]
[1777440599719,29.13,77258.98,95.7,0.75325,0.00083,4.11871]
[1777440603723,29.13,77258.75,95.7,0.75304,0.00083,4.12053]
[1777440603724,29.13,77258.75,95.7,0.75304,0.00083,4.12053]
[1777440603785,29.13,77258.75,95.7,0.75304,0.00083,4.12053]
[1777440604132,29.13,77258.75,95.7,0.75304,0.00083,4.12053]
[1777440604461,29.13,77258.75,95.7,0.75304,0.00083,4.12053]
[1777440604465,29.13,77258.75,95.7,0.75304,0.00083,4.12053]
[1777440604184,29.13,77257.95,95.7,0.75237,0.00083,4.12649]
[1777440604627,29.13,77257.95,95.7,0.75237,0.00083,4.12649]
[1777440604641,29.13,77257.95,95.7,0.75237,0.00083,4.12649]
[1777440604754,29.13,77245.7,95.7,0.74207,0.00085,4.2153]
[1777440606302,29.13,77245.7,95.7,0.74207,0.00085,4.2153]
[1777440606307,29.13,77245.7,95.7,0.74207,0.00085,4.2153]
[1777440606365,29.13,77238.48,95.7,0.73591,0.00086,4.2664]
[1777440607341,29.13,77240.45,95.7,0.73761,0.00086,4.25244]
[1777440607472,29.13,77240.45,95.7,0.73761,0.00086,4.25244]
[1777440607748,29.13,77240.45,95.7,0.73761,0.00086,4.25244]
[1777440607775,29.13,77245.4,95.7,0.74184,0.00085,4.21728]
[1777440608781,29.13,77249.46,95.7,0.74528,0.00084,4.18807]
[1777440610796,29.13,77250.92,95.7,0.74655,0.00084,4.1772]
[1777440611513,29.13,77250.92,95.7,0.74655,0.00084,4.1772]
[1777440611803,29.13,77252.07,95.7,0.74752,0.00084,4.16883]
[1777440613817,29.12,77252.95,95.7,0.74826,0.00084,4.16241]
[1777440615831,29.12,77252.26,95.7,0.74769,0.00084,4.16742]
[1777440619813,29.12,77252.25,95.7,0.74768,0.00084,4.16747]
[1777440619879,29.12,77252.25,95.7,0.74768,0.00084,4.16747]
[1777440620868,29.12,77245.71,95.7,0.74216,0.00085,4.21459]
[1777440621875,29.12,77244.64,95.7,0.74125,0.00085,4.22222]
[1777440624896,29.12,77245.72,95.7,0.74219,0.00085,4.21432]
[1777440625903,29.12,77244.57,95.7,0.74122,0.00085,4.22247]
[1777440630509,29.12,77244.79,95.7,0.74143,0.00085,4.22072]
[1777440630523,29.12,77244.79,95.7,0.74143,0.00085,4.22072]
[1777440630939,29.11,77246.33,95.7,0.74275,0.00085,4.20957]
[1777440631946,29.11,77248.07,95.7,0.74494,0.00085,4.177]
[1777440635973,29.11,77247.42,95.7,0.7444,0.00085,4.18154]
[1777440636981,29.11,77248.21,95.7,0.74507,0.00085,4.17581]
[1777440640011,29.11,77247.45,95.7,0.74444,0.00085,4.18122]
[1777440645039,29.11,77247.89,95.7,0.74483,0.00085,4.1779]
[1777440646045,29.11,77248.95,95.7,0.74573,0.00085,4.17022]
[1777440647052,29.11,77247.99,95.7,0.74492,0.00085,4.17714]
[1777440650073,29.11,77248.72,95.7,0.74555,0.00085,4.1718]
[1777440651080,29.1,77247.95,95.7,0.7449,0.00085,4.17734]
[1777440656117,29.11,77247.37,95.7,0.74439,0.00085,4.18159]
[1777440660145,29.11,77248.06,95.7,0.74494,0.00085,4.17692]
[1777440662159,29.11,77247.2,95.7,0.7442,0.00085,4.18327]
[1777440663806,29.11,77247.44,95.7,0.74439,0.00085,4.18161]
[1777440670710,29.12,77247.13,95.7,0.74409,0.00085,4.1842]
[1777440674536,29.13,77246.96,95.7,0.7439,0.00085,4.18577]
[1777440675249,29.13,77248.18,95.7,0.74492,0.00085,4.17713]
[1777440676257,29.13,77249.37,95.7,0.74592,0.00085,4.16862]
[1777440677700,29.13,77249.35,95.7,0.74589,0.00085,4.16885]
[1777440677702,29.13,77249.35,95.7,0.74589,0.00085,4.16885]
[1777440678270,29.13,77252.34,95.7,0.74841,0.00084,4.14726]
[1777440679278,29.13,77255.08,95.7,0.7507,0.00084,4.12727]
[1777440679544,29.13,77255.08,95.7,0.7507,0.00084,4.12727]
[1777440684313,29.14,77254.75,95.7,0.75036,0.00084,4.13026]
[1777440685320,29.14,77255.13,95.7,0.75067,0.00084,4.12761]
[1777440690355,29.15,77256.56,95.7,0.75181,0.00083,4.11759]
[1777440691362,29.15,77255.54,95.7,0.75166,0.00084,4.10501]
[1777440693376,29.16,77254.59,95.7,0.75083,0.00084,4.11226]
[1777440695389,29.16,77254.49,95.7,0.75072,0.00084,4.11326]
[1777440696396,29.16,77254.59,95.7,0.75079,0.00084,4.11267]
[1777440697404,29.17,77254.55,95.7,0.75072,0.00084,4.11322]
[1777440700425,29.18,77254.15,95.7,0.7503,0.00084,4.11691]
[1777440701432,29.18,77254.22,95.7,0.75033,0.00084,4.11666]
[1777440702438,29.19,77253.99,95.7,0.75011,0.00084,4.11859]
[1777440703446,29.19,77253.53,95.7,0.74969,0.00084,4.12219]
[1777440705460,29.2,77254.56,95.7,0.7505,0.00084,4.11517]
[1777440706466,29.2,77255.66,95.7,0.75139,0.00084,4.10739]
[1777440708480,29.21,77254.69,95.7,0.75052,0.00084,4.115]
[1777440709488,29.22,77254.61,95.7,0.75042,0.00084,4.11583]
[1777440710495,29.22,77254.51,95.7,0.75031,0.00084,4.11681]
[1777440711502,29.22,77254.34,95.7,0.75014,0.00084,4.1183]
[1777440713516,29.23,77254.41,95.7,0.75014,0.00084,4.11829]
[1777440715530,29.24,77254.34,95.7,0.75003,0.00084,4.11929]
[1777440716537,29.24,77254.4,95.7,0.75005,0.00084,4.1191]
[1777440717543,29.25,77254.46,95.7,0.75007,0.00084,4.11891]
[1777440718551,29.25,77255.37,95.7,0.75081,0.00084,4.11252]
[1777440719558,29.25,77254.49,95.7,0.75004,0.00084,4.11918]
[1777440720565,29.26,77254.59,95.7,0.7501,0.00084,4.1187]
[1777440721572,29.26,77254.43,95.7,0.74993,0.00084,4.12011]
[1777440726606,29.28,77254.36,95.7,0.74974,0.00084,4.12182]
[1777440727614,29.28,77254.26,95.7,0.74963,0.00084,4.12279]
[1777440728620,29.29,77254.48,95.7,0.74978,0.00084,4.12143]
[1777440729627,29.29,77254.94,95.7,0.75014,0.00084,4.11832]
[1777440732649,29.3,77254.99,95.7,0.7501,0.00084,4.11869]
[1777440733656,29.31,77254.9,95.7,0.75,0.00084,4.11958]
[1777440734662,29.31,77254.92,95.7,0.74999,0.00084,4.11967]
[1777440735670,29.31,77254.9,95.7,0.74994,0.00084,4.12006]
[1777440737684,29.32,77255.06,95.7,0.75002,0.00084,4.11937]
[1777440738691,29.33,77255.93,95.7,0.75072,0.00083,4.11329]
[1777440739698,29.33,77255.06,95.7,0.74997,0.00084,4.11986]
[1777440745740,29.35,77254.04,95.7,0.74895,0.00084,4.12867]
[1777440746746,29.36,77252.57,95.7,0.74769,0.00084,4.1395]
[1777440748249,29.36,77252.57,95.7,0.74769,0.00084,4.1395]
[1777440748287,29.36,77252.86,95.7,0.74789,0.00084,4.13783]
[1777440748761,29.36,77248.83,95.7,0.7445,0.00084,4.16674]
[1777440749768,29.37,77247.03,95.7,0.74295,0.00085,4.17974]
[1777440751781,29.37,77247.12,95.7,0.7437,0.00085,4.1593]
[1777440756842,29.38,77247.01,95.7,0.74357,0.00085,4.16042]
[1777440757824,29.39,77249.48,95.7,0.74558,0.00084,4.14348]
[1777440758831,29.39,77248.78,95.7,0.74496,0.00085,4.14867]
[1777440761852,29.4,77249.62,95.7,0.74561,0.00084,4.14323]
[1777440762859,29.4,77248.91,95.7,0.74498,0.00085,4.1485]
[1777440764873,29.41,77248.66,95.7,0.74473,0.00085,4.15065]
[1777440765880,29.41,77248.33,95.7,0.74443,0.00085,4.15319]
[1777440771011,29.42,77248.12,95.7,0.74417,0.00085,4.1554]
[1777440771088,29.42,77248.12,95.7,0.74417,0.00085,4.1554]
[1777440771333,29.42,77248.12,95.7,0.74417,0.00085,4.1554]
[1777440771362,29.43,77247.89,95.7,0.74395,0.00085,4.15721]
[1777440772276,29.43,77247.89,95.7,0.74395,0.00085,4.15721]
[1777440772468,29.43,77247.89,95.7,0.74395,0.00085,4.15721]
[1777440772570,29.43,77275.92,95.7,0.76707,0.0008,3.95197]
[1777440773336,29.43,77275.92,95.7,0.76707,0.0008,3.95197]
[1777440773436,29.43,77283.83,95.7,0.77341,0.00079,3.89174]
[1777440773936,29.43,77283.03,95.7,0.77278,0.00079,3.89784]
[1777440775538,29.43,77283.74,95.7,0.77334,0.00079,3.89243]
[1777440777515,29.43,77283.57,95.7,0.7732,0.00079,3.89372]
[1777440777617,29.43,77284.71,95.7,0.77409,0.00079,3.88514]
[1777440777964,29.43,77283.81,95.7,0.77338,0.00079,3.89201]
[1777440778971,29.43,77284.94,95.7,0.77428,0.00079,3.88338]
[1777440779865,29.43,77284.94,95.7,0.77428,0.00079,3.88338]
[1777440779867,29.43,77284.94,95.7,0.77428,0.00079,3.88338]
[1777440779978,29.43,77283.7,95.7,0.7733,0.00079,3.89282]
[1777440780985,29.43,77285.21,95.7,0.77449,0.00079,3.88129]
[1777440781992,29.43,77285.85,95.7,0.775,0.00079,3.87637]
[1777440784013,29.43,77286.67,95.7,0.77565,0.00079,3.87009]
[1777440785573,29.43,77287.33,95.7,0.77617,0.00079,3.86504]
[1777440787625,29.43,77286.31,95.7,0.77536,0.00079,3.87288]
[1777440788041,29.43,77287.09,95.7,0.77597,0.00079,3.86691]
[1777440789048,29.43,77286.28,95.7,0.77534,0.00079,3.87312]
[1777440792368,29.43,77286.25,95.7,0.77531,0.00079,3.87336]
[1777440794082,29.43,77287.49,95.7,0.77628,0.00079,3.86389]
[1777440795090,29.43,77286.65,95.7,0.77562,0.00079,3.87033]
[1777440796674,29.43,77286.76,95.7,0.77571,0.00079,3.86951]
[1777440796678,29.43,77286.76,95.7,0.77571,0.00079,3.86951]
[1777440796684,29.43,77286.76,95.7,0.77571,0.00079,3.86951]
[1777440797104,29.43,77285.83,95.7,0.77497,0.00079,3.87663]
[1777440798111,29.43,77283.41,95.7,0.77306,0.00079,3.89512]
[1777440802225,29.43,77283.88,95.7,0.77344,0.00079,3.89149]
[1777440802326,29.43,77284.53,95.7,0.77395,0.00079,3.88652]
[1777440803625,29.43,77285.89,95.7,0.77503,0.00079,3.87613]
[1777440804668,29.43,77286.74,95.7,0.77569,0.00079,3.86963]
[1777440806167,29.43,77285.54,95.7,0.77475,0.00079,3.87884]
[1777440807174,29.43,77286.12,95.7,0.77522,0.00079,3.87426]
[1777440807949,29.43,77286.12,95.7,0.77522,0.00079,3.87426]
[1777440808181,29.42,77286.68,95.7,0.77567,0.00079,3.86984]
[1777440808839,29.42,77286.68,95.7,0.77567,0.00079,3.86984]
[1777440812209,29.42,77287.84,95.7,0.77739,0.00079,3.83989]
[1777440817243,29.41,77287.51,95.7,0.77718,0.00079,3.8419]
[1777440822279,29.41,77287.69,95.7,0.77738,0.00079,3.84001]
[1777440823286,29.41,77286.84,95.7,0.77672,0.00079,3.84645]
[1777440823688,29.41,77286.84,95.7,0.77672,0.00079,3.84645]
[1777440830335,29.39,77287.12,95.7,0.77701,0.00079,3.84354]
[1777440835370,29.39,77285.98,95.7,0.77617,0.00079,3.85178]
[1777440835699,29.39,77285.98,95.7,0.77617,0.00079,3.85178]
[1777440836377,29.39,77285.12,95.7,0.7755,0.00079,3.85827]
[1777440836760,29.39,77285.12,95.7,0.7755,0.00079,3.85827]
[1777440837702,29.39,77284.11,95.7,0.77471,0.00079,3.86589]
[1777440838391,29.38,77282.01,95.7,0.77305,0.0008,3.88182]
[1777440840188,29.38,77282.02,95.7,0.77308,0.0008,3.8816]
[1777440840390,29.38,77282.02,95.7,0.77308,0.0008,3.8816]
[1777440840392,29.38,77282.02,95.7,0.77308,0.0008,3.8816]
[1777440840412,29.38,77282.02,95.7,0.77308,0.0008,3.8816]
[1777440840428,29.38,77282.02,95.7,0.77308,0.0008,3.8816]
[1777440840489,29.38,77279.32,95.7,0.77094,0.0008,3.90203]
[1777440841412,29.38,77268.68,95.7,0.76235,0.00082,3.98199]
[1777440842419,29.37,77263.81,95.7,0.75839,0.00082,4.01779]
[1777440843438,29.37,77263.81,95.7,0.75839,0.00082,4.01779]
[1777440843444,29.37,77263.81,95.7,0.75839,0.00082,4.01779]
[1777440843509,29.37,77263.35,95.7,0.75805,0.00083,4.0208]
[1777440843877,29.37,77263.35,95.7,0.75805,0.00083,4.0208]
[1777440843914,29.37,77263.35,95.7,0.75805,0.00083,4.0208]
[1777440844438,29.36,77260.06,95.7,0.75537,0.00083,4.04464]
[1777440845445,29.35,77256.4,95.7,0.75236,0.00084,4.07113]
[1777440846452,29.35,77255.65,95.7,0.75177,0.00084,4.07627]
[1777440847626,29.34,77254.4,95.7,0.75076,0.00084,4.08498]
[1777440848466,29.34,77253.56,95.7,0.75008,0.00084,4.09087]
[1777440851349,29.33,77253.19,95.7,0.74984,0.00084,4.09291]
[1777440851414,29.33,77253.19,95.7,0.74984,0.00084,4.09291]
[1777440851487,29.32,77251.91,95.7,0.7488,0.00084,4.10185]
[1777440852066,29.32,77251.91,95.7,0.7488,0.00084,4.10185]
[1777440852330,29.32,77251.91,95.7,0.7488,0.00084,4.10185]
[1777440852593,29.32,77251.91,95.7,0.7488,0.00084,4.10185]
[1777440852594,29.32,77251.91,95.7,0.7488,0.00084,4.10185]
[1777440852694,29.32,77236.75,95.7,0.73586,0.00087,4.20941]
[1777440853718,29.32,77232.9,95.7,0.73255,0.00087,4.23585]
[1777440854508,29.31,77230.96,95.7,0.7309,0.00087,4.24891]
[1777440854949,29.31,77230.96,95.7,0.7309,0.00087,4.24891]
[1777440861726,29.27,77230.9,95.7,0.73111,0.00088,4.24724]
[1777440862289,29.27,77230.9,95.7,0.73111,0.00088,4.24724]
[1777440863796,29.26,77230.72,95.7,0.73101,0.00088,4.24803]
[1777440867989,29.25,77230.97,95.7,0.73134,0.00088,4.24542]
[1777440869714,29.25,77230.97,95.7,0.73134,0.00088,4.24542]
[1777440869799,29.24,77230.93,95.7,0.73136,0.00088,4.24525]
[1777440870620,29.24,77229.29,95.7,0.72995,0.00088,4.25633]
[1777440871626,29.23,77228.92,95.7,0.73034,0.00088,4.23861]
[1777440873643,29.22,77227.27,95.7,0.72894,0.00088,4.2495]
[1777440878676,29.2,77226.47,95.7,0.72838,0.00089,4.25384]
[1777440883710,29.18,77226.53,95.7,0.72858,0.00089,4.25229]
[1777440888745,29.16,77226.46,95.7,0.72866,0.00089,4.25164]
[1777440893781,29.14,77226.61,95.7,0.72894,0.00089,4.24948]
[1777440900110,29.13,77226.61,95.7,0.72903,0.00089,4.24881]
[1777440900114,29.13,77226.61,95.7,0.72903,0.00089,4.24881]
[1777440900127,29.13,77226.61,95.7,0.72903,0.00089,4.24881]
[1777440900668,29.13,77226.61,95.7,0.72903,0.00089,4.24881]
[1777440900740,29.11,77226.46,95.7,0.72901,0.00089,4.24895]
[1777440900765,29.11,77226.46,95.7,0.72901,0.00089,4.24895]
[1777440900771,29.11,77226.46,95.7,0.72901,0.00089,4.24895]
[1777440900968,29.11,77223.16,95.7,0.72607,0.00089,4.27156]
[1777440901839,29.1,77220.55,95.7,0.72377,0.0009,4.28906]
[1777440903659,29.1,77220.55,95.7,0.72377,0.0009,4.28906]
[1777440903712,29.1,77220.55,95.7,0.72377,0.0009,4.28906]
[1777440903734,29.1,77221.02,95.7,0.72426,0.0009,4.28538]
[1777440903880,29.1,77221.02,95.7,0.72426,0.0009,4.28538]
[1777440903943,29.1,77226.43,95.7,0.72908,0.00089,4.24839]
[1777440904861,29.09,77234.17,95.7,0.73592,0.00088,4.19436]
[1777440907392,29.09,77234.77,95.7,0.73647,0.00088,4.18995]
[1777440907836,29.09,77235.05,95.7,0.73675,0.00087,4.18772]
[1777440907869,29.09,77235.05,95.7,0.73675,0.00087,4.18772]
[1777440907896,29.09,77235.05,95.7,0.73675,0.00087,4.18772]
[1777440908734,29.09,77235.05,95.7,0.73675,0.00087,4.18772]
[1777440907998,29.09,77237.61,95.7,0.73898,0.00087,4.1696]
[1777440908889,29.08,77229.86,95.7,0.73219,0.00088,4.22403]
[1777440910151,29.08,77229.86,95.7,0.73219,0.00088,4.22403]
[1777440910168,29.08,77225.32,95.7,0.72818,0.00089,4.25532]
[1777440911911,29.08,77226.12,95.7,0.7289,0.00089,4.24975]
[1777440916946,29.08,77226.13,95.7,0.72893,0.00089,4.24955]
[1777440921981,29.08,77225.8,95.7,0.72865,0.00089,4.25168]
[1777440926009,29.07,77226.57,95.7,0.72935,0.00089,4.24626]
[1777440931045,29.07,77225.91,95.7,0.72948,0.00089,4.23059]
[1777440936644,29.07,77225.85,95.7,0.72943,0.00089,4.23092]
[1777440936652,29.07,77225.85,95.7,0.72943,0.00089,4.23092]
[1777440937088,29.07,77228.74,95.7,0.732,0.00089,4.21086]
[1777440940109,29.07,77229.91,95.7,0.73304,0.00088,4.20271]
[1777440943130,29.07,77230.68,95.7,0.73372,0.00088,4.19736]
[1777440947078,29.07,77230.88,95.7,0.73389,0.00088,4.19598]
[1777440947083,29.07,77230.88,95.7,0.73389,0.00088,4.19598]
[1777440947096,29.07,77230.88,95.7,0.73389,0.00088,4.19598]
[1777440948165,29.07,77226.61,95.7,0.7301,0.00089,4.22573]
[1777440949172,29.07,77224.75,95.7,0.72844,0.00089,4.23858]
[1777440955214,29.07,77225.2,95.7,0.72886,0.00089,4.23534]
[1777440960250,29.07,77224.88,95.7,0.72859,0.00089,4.23743]
[1777440965285,29.06,77224.99,95.7,0.7287,0.00089,4.23655]
[1777440970320,29.06,77225.42,95.7,0.72911,0.00089,4.23344]
[1777440977369,29.06,77225.27,95.7,0.72899,0.00089,4.23433]
[1777440982403,29.06,77225.37,95.7,0.72909,0.00089,4.23353]
[1777440984418,29.06,77226.1,95.7,0.72975,0.00089,4.22845]
[1777440985676,29.06,77226.1,95.7,0.72975,0.00089,4.22845]
[1777440985698,29.06,77226.1,95.7,0.72975,0.00089,4.22845]
[1777440985777,29.06,77225.52,95.7,0.72924,0.00089,4.23244]
[1777440986228,29.06,77225.52,95.7,0.72924,0.00089,4.23244]
[1777440986243,29.06,77225.52,95.7,0.72924,0.00089,4.23244]
[1777440986244,29.06,77225.52,95.7,0.72924,0.00089,4.23244]
[1777440986432,29.05,77226.71,95.7,0.73031,0.00089,4.2241]
[1777440988446,29.05,77223.42,95.7,0.72738,0.00089,4.24676]
[1777440989338,29.05,77223.42,95.7,0.72738,0.00089,4.24676]
[1777440989453,29.05,77223.14,95.7,0.72713,0.0009,4.24865]
[1777440990460,29.05,77224.16,95.7,0.72806,0.00089,4.24152]
[1777440991467,29.05,77223.85,95.7,0.72849,0.0009,4.22338]
[1777440992754,29.05,77223.85,95.7,0.72849,0.0009,4.22338]
[1777440992757,29.05,77223.85,95.7,0.72849,0.0009,4.22338]
[1777440992848,29.05,77223.88,95.7,0.72854,0.0009,4.22307]
[1777440994488,29.04,77224.62,95.7,0.72923,0.0009,4.21774]
[1777440995495,29.04,77226.17,95.7,0.73063,0.00089,4.20691]
[1777440997164,29.04,77226.58,95.7,0.731,0.00089,4.20397]
[1777441002272,29.03,77226.88,95.7,0.73133,0.00089,4.20142]
[1777441002944,29.03,77227.06,95.7,0.7315,0.00089,4.20008]
[1777441005427,29.02,77227.68,95.7,0.73208,0.00089,4.19558]
[1777441005432,29.02,77227.68,95.7,0.73208,0.00089,4.19558]
[1777441005566,29.02,77230.91,95.7,0.73496,0.00089,4.17288]
[1777441006573,29.02,77232.92,95.7,0.73674,0.00088,4.15865]
[1777441009078,29.02,77233.47,95.7,0.73724,0.00088,4.15466]
[1777441009593,29.02,77231.94,95.7,0.73589,0.00088,4.16543]
[1777441010601,29.02,77230.72,95.7,0.73482,0.00089,4.17397]
[1777441011254,29.02,77230.72,95.7,0.73482,0.00089,4.17397]
[1777441011256,29.02,77230.72,95.7,0.73482,0.00089,4.17397]
[1777441011608,29.02,77229.83,95.7,0.73404,0.00089,4.18016]
[1777441013621,29.02,77228.49,95.7,0.73286,0.00089,4.1894]
[1777441018657,29.01,77226.99,95.7,0.73158,0.00089,4.19948]
[1777441021585,29.01,77227.53,95.7,0.73208,0.00089,4.19556]
[1777441021589,29.01,77227.53,95.7,0.73208,0.00089,4.19556]
[1777441021619,29.01,77227.53,95.7,0.73208,0.00089,4.19556]
[1777441021678,29.0,77228.69,95.7,0.73312,0.00089,4.18737]
[1777441022685,29.0,77231.76,95.7,0.73586,0.00089,4.16573]
[1777441027720,29.0,77231.7,95.7,0.73583,0.00089,4.16591]
[1777441032755,28.99,77231.73,95.7,0.73589,0.00089,4.16546]
[1777441033776,28.99,77231.73,95.7,0.73589,0.00089,4.16546]
[1777441033805,28.99,77231.73,95.7,0.73589,0.00089,4.16546]
[1777441033882,28.99,77231.73,95.7,0.73589,0.00089,4.16546]
[1777441033886,28.99,77231.73,95.7,0.73589,0.00089,4.16546]
[1777441034768,28.99,77226.21,95.7,0.73099,0.00089,4.20404]
[1777441036347,28.99,77226.1,95.7,0.7309,0.00089,4.20472]
[1777441038797,28.99,77224.45,95.7,0.72946,0.0009,4.21592]
[1777441039346,28.99,77224.45,95.7,0.72946,0.0009,4.21592]
[1777441039804,28.98,77221.84,95.7,0.72713,0.0009,4.23383]
[1777441040182,28.98,77221.84,95.7,0.72713,0.0009,4.23383]
[1777441041818,28.98,77220.87,95.7,0.72628,0.0009,4.24027]
[1777441041972,28.98,77220.87,95.7,0.72628,0.0009,4.24027]
[1777441041976,28.98,77220.87,95.7,0.72628,0.0009,4.24027]
[1777441042052,28.98,77220.87,95.7,0.72628,0.0009,4.24027]
[1777441042825,28.98,77216.11,95.7,0.72199,0.00091,4.27256]
[1777441043831,28.98,77217.66,95.7,0.72341,0.00091,4.26191]
[1777441048867,28.96,77218.13,95.7,0.72393,0.00091,4.25805]
[1777441054909,28.95,77218.54,95.7,0.72509,0.00091,4.23433]
[1777441059944,28.94,77218.13,95.7,0.72475,0.00091,4.23688]
[1777441062780,28.94,77217.55,95.7,0.72423,0.00091,4.24081]
[1777441062783,28.94,77217.55,95.7,0.72423,0.00091,4.24081]
[1777441062813,28.94,77217.55,95.7,0.72423,0.00091,4.24081]
[1777441062888,28.94,77217.55,95.7,0.72423,0.00091,4.24081]
[1777441062910,28.94,77217.55,95.7,0.72423,0.00091,4.24081]
[1777441063273,28.94,77211.78,95.7,0.71897,0.00092,4.27974]
[1777441064850,28.94,77208.8,95.7,0.71625,0.00092,4.29946]
[1777441070015,28.93,77208.24,95.7,0.71575,0.00092,4.30302]
[1777441075148,28.93,77208.23,95.7,0.71574,0.00092,4.30309]
[1777441081093,28.93,77208.13,95.7,0.71565,0.00092,4.30376]
[1777441086128,28.93,77208.31,95.7,0.71581,0.00092,4.3026]
[1777441089515,28.93,77208.39,95.7,0.71588,0.00092,4.30207]
[1777441089529,28.94,77208.49,95.7,0.71597,0.00092,4.30142]
[1777441090156,28.94,77208.2,95.7,0.71571,0.00092,4.30335]
[1777441092170,28.94,77209.44,95.7,0.71685,0.00092,4.29512]
[1777441093066,28.94,77209.44,95.7,0.71685,0.00092,4.29512]
[1777441093069,28.94,77209.44,95.7,0.71685,0.00092,4.29512]
[1777441093177,28.94,77209.82,95.7,0.7172,0.00092,4.29261]
[1777441094369,28.94,77211.94,95.7,0.71914,0.00092,4.27845]
[1777441095191,28.94,77213.32,95.7,0.72041,0.00092,4.26921]
[1777441096330,28.94,77213.32,95.7,0.72041,0.00092,4.26921]
[1777441096431,28.94,77214.37,95.7,0.72136,0.00091,4.26216]
[1777441097205,28.94,77216.26,95.7,0.72308,0.00091,4.24941]
[1777441098213,28.94,77217.42,95.7,0.72414,0.00091,4.24148]
[1777441100425,28.94,77217.49,95.7,0.72421,0.00091,4.24098]
[1777441103236,28.94,77217.66,95.7,0.72437,0.00091,4.23975]
[1777441103724,28.94,77218.6,95.7,0.7252,0.00091,4.23355]
[1777441105261,28.94,77219.76,95.7,0.72624,0.00091,4.22567]
[1777441106399,28.94,77219.76,95.7,0.72624,0.00091,4.22567]
[1777441106501,28.94,77219.12,95.7,0.72564,0.00091,4.23021]
[1777441107276,28.94,77219.55,95.7,0.72603,0.00091,4.22726]
[1777441108966,28.94,77219.55,95.7,0.72603,0.00091,4.22726]
[1777441108282,28.95,77219.19,95.7,0.72569,0.00091,4.2298]
[1777441109022,28.95,77219.19,95.7,0.72569,0.00091,4.2298]
[1777441109290,28.95,77218.93,95.7,0.72545,0.00091,4.23166]
[1777441110297,28.95,77216.99,95.7,0.72368,0.00091,4.24497]
[1777441115332,28.96,77216.81,95.7,0.72416,0.00091,4.22631]
[1777441116339,28.96,77215.61,95.7,0.72306,0.00091,4.23454]
[1777441117345,28.96,77215.52,95.7,0.72297,0.00091,4.23522]
[1777441118353,28.96,77214.93,95.7,0.72242,0.00092,4.23927]
[1777441119359,28.96,77214.69,95.7,0.72219,0.00092,4.24095]
[1777441120366,28.96,77214.86,95.7,0.72234,0.00092,4.23985]
[1777441121374,28.96,77214.96,95.7,0.72243,0.00092,4.23922]
[1777441122381,28.96,77214.58,95.7,0.72207,0.00092,4.24184]
[1777441123466,28.96,77214.58,95.7,0.72207,0.00092,4.24184]
[1777441123508,28.96,77214.58,95.7,0.72207,0.00092,4.24184]
[1777441123537,28.96,77215.32,95.7,0.72274,0.00091,4.23692]
[1777441126409,28.97,77217.42,95.7,0.72464,0.00091,4.22273]
[1777441127415,28.97,77218.84,95.7,0.72593,0.00091,4.21308]
[1777441128242,28.97,77218.84,95.7,0.72593,0.00091,4.21308]
[1777441133284,28.97,77219.4,95.7,0.72641,0.00091,4.20946]
[1777441133286,28.97,77219.4,95.7,0.72641,0.00091,4.20946]
[1777441133458,28.98,77219.46,95.7,0.72643,0.00091,4.20928]
[1777441135472,28.98,77218.75,95.7,0.72577,0.00091,4.2143]
[1777441136479,28.98,77219.15,95.7,0.72612,0.00091,4.21164]
[1777441139683,28.98,77219.13,95.7,0.72607,0.00091,4.212]
[1777441139783,28.99,77219.24,95.7,0.72616,0.00091,4.21132]
[1777441140352,28.99,77219.24,95.7,0.72616,0.00091,4.21132]
[1777441141515,28.99,77218.32,95.7,0.72531,0.00091,4.21776]
[1777441142522,28.99,77219.17,95.7,0.72608,0.00091,4.21192]
[1777441146550,28.99,77218.25,95.7,0.72525,0.00091,4.21816]
[1777441148564,28.99,77219.13,95.7,0.72606,0.00091,4.2121]
[1777441149570,28.99,77218.29,95.7,0.7253,0.00091,4.21783]
[1777441154606,28.99,77218.54,95.7,0.7255,0.00091,4.21629]
[1777441156570,28.99,77218.63,95.7,0.72559,0.00091,4.21565]
[1777441156720,28.99,77218.63,95.7,0.72559,0.00091,4.21565]
[1777441156773,28.99,77217.14,95.7,0.72423,0.00091,4.2258]
[1777441157627,28.99,77213.0,95.7,0.72044,0.00092,4.25387]
[1777441158680,28.99,77213.0,95.7,0.72044,0.00092,4.25387]
[1777441158785,28.99,77210.44,95.7,0.71808,0.00092,4.27104]
[1777441162664,28.99,77209.73,95.7,0.71743,0.00092,4.27573]
[1777441163671,28.99,77208.96,95.7,0.71673,0.00092,4.28078]
[1777441164678,28.99,77208.41,95.7,0.71624,0.00092,4.28434]
[1777441165685,28.99,77208.8,95.7,0.7166,0.00092,4.28176]
[1777441167733,28.99,77208.95,95.7,0.71674,0.00092,4.28076]
[1777441173388,28.99,77209.32,95.7,0.71777,0.00093,4.25806]
[1777441173741,28.98,77210.15,95.7,0.71856,0.00092,4.25238]
[1777441174747,28.98,77212.69,95.7,0.72091,0.00092,4.23528]
[1777441179783,28.98,77213.41,95.7,0.7216,0.00092,4.23019]
[1777441180790,28.98,77212.63,95.7,0.72089,0.00092,4.23541]
[1777441184818,28.97,77213.33,95.7,0.72156,0.00092,4.23052]
[1777441187052,28.97,77214.31,95.7,0.72247,0.00092,4.22381]
[1777441187839,28.97,77215.43,95.7,0.7235,0.00092,4.21617]
[1777441190402,28.97,77215.91,95.7,0.72395,0.00092,4.21285]
[1777441190651,28.97,77215.91,95.7,0.72395,0.00092,4.21285]
[1777441190860,28.97,77215.91,95.7,0.72395,0.00092,4.21285]
[1777441190881,28.97,77218.74,95.7,0.72654,0.00091,4.19348]
[1777441191056,28.97,77218.74,95.7,0.72654,0.00091,4.19348]
[1777441191866,28.97,77220.59,95.7,0.72822,0.00091,4.18073]
[1777441193058,28.97,77221.34,95.7,0.7289,0.00091,4.17556]
[1777441193880,28.97,77221.29,95.7,0.72886,0.00091,4.17592]
[1777441195644,28.97,77221.28,95.7,0.72885,0.00091,4.176]
[1777441195650,28.97,77221.28,95.7,0.72885,0.00091,4.176]
[1777441195673,28.97,77221.28,95.7,0.72885,0.00091,4.176]
[1777441195708,28.97,77221.28,95.7,0.72885,0.00091,4.176]
[1777441195801,28.97,77221.28,95.7,0.72885,0.00091,4.176]
[1777441195864,28.97,77221.28,95.7,0.72885,0.00091,4.176]
[1777441195900,28.97,77227.34,95.7,0.73432,0.0009,4.13374]
[1777441196064,28.97,77227.34,95.7,0.73432,0.0009,4.13374]
[1777441196067,28.97,77227.34,95.7,0.73432,0.0009,4.13374]
[1777441196353,28.97,77227.34,95.7,0.73432,0.0009,4.13374]
[1777441196399,28.97,77227.34,95.7,0.73432,0.0009,4.13374]
[1777441196902,28.96,77247.54,95.7,0.75218,0.00087,3.9877]
[1777441197908,28.96,77250.22,95.7,0.75451,0.00086,3.9677]
[1777441199455,28.96,77250.59,95.7,0.75483,0.00086,3.96494]
[1777441199457,28.96,77250.59,95.7,0.75483,0.00086,3.96494]
[1777441199499,28.96,77250.59,95.7,0.75483,0.00086,3.96494]
[1777441199922,28.96,77249.96,95.7,0.7543,0.00086,3.96951]
[1777441202944,28.96,77249.19,95.7,0.75366,0.00086,3.97496]
[1777441203889,28.96,77249.19,95.7,0.75366,0.00086,3.97496]
[1777441205965,28.95,77247.92,95.7,0.75261,0.00087,3.98399]
[1777441209993,28.95,77247.05,95.7,0.75187,0.00087,3.99033]
[1777441215029,28.95,77247.59,95.7,0.75235,0.00087,3.98622]
[1777441217987,28.95,77247.52,95.7,0.75229,0.00087,3.98669]
[1777441218123,28.95,77247.56,95.7,0.75233,0.00087,3.98637]
[1777441219338,28.95,77247.72,95.7,0.75247,0.00087,3.98517]
[1777441219341,28.95,77247.72,95.7,0.75247,0.00087,3.98517]
[1777441219566,28.95,77247.72,95.7,0.75247,0.00087,3.98517]
[1777441220064,28.94,77249.36,95.7,0.75389,0.00086,3.97299]
[1777441225099,28.94,77249.33,95.7,0.75387,0.00086,3.9732]
[1777441231026,28.94,77249.84,95.7,0.75431,0.00086,3.9694]
[1777441231038,28.94,77249.84,95.7,0.75431,0.00086,3.9694]
[1777441231043,28.94,77249.84,95.7,0.75431,0.00086,3.9694]
[1777441231530,28.94,77249.8,95.7,0.75427,0.00086,3.9697]
[1777441231533,28.94,77252.39,95.7,0.75728,0.00086,3.92948]
[1777441232148,28.94,77256.88,95.7,0.76114,0.00085,3.8956]
[1777441233155,28.94,77258.63,95.7,0.76263,0.00085,3.8823]
[1777441238189,28.95,77258.57,95.7,0.76255,0.00085,3.88307]
[1777441239261,28.95,77259.17,95.7,0.76305,0.00085,3.8786]
[1777441240952,28.95,77259.17,95.7,0.76305,0.00085,3.8786]
[1777441241008,28.95,77259.17,95.7,0.76305,0.00085,3.8786]
[1777441241093,28.95,77259.17,95.7,0.76305,0.00085,3.8786]
[1777441241206,28.95,77259.2,95.7,0.76305,0.00085,3.87856]
[1777441241222,28.95,77259.2,95.7,0.76305,0.00085,3.87856]
[1777441241253,28.95,77259.2,95.7,0.76305,0.00085,3.87856]
[1777441242108,28.95,77255.18,95.7,0.75962,0.00086,3.90899]
[1777441242220,28.95,77244.63,95.7,0.7505,0.00087,3.98754]
[1777441243225,28.95,77238.77,95.7,0.74536,0.00088,4.03036]
[1777441246564,28.95,77238.48,95.7,0.74514,0.00088,4.03221]
[1777441252657,28.94,77238.37,95.7,0.74509,0.00088,4.03262]
[1777441255278,28.94,77237.88,95.7,0.74468,0.00088,4.03598]
[1777441259336,28.93,77238.52,95.7,0.74529,0.00088,4.03099]
[1777441260345,28.93,77237.71,95.7,0.74458,0.00088,4.03681]
[1777441263366,28.93,77236.5,95.7,0.74353,0.00089,4.04538]
[1777441265021,28.93,77236.5,95.7,0.74353,0.00089,4.04538]
[1777441265025,28.93,77236.5,95.7,0.74353,0.00089,4.04538]
[1777441265095,28.92,77236.7,95.7,0.74373,0.00089,4.04378]
[1777441270417,28.92,77236.1,95.7,0.74324,0.00089,4.04775]
[1777441274293,28.92,77236.1,95.7,0.74323,0.00089,4.04779]
[1777441274914,28.92,77236.1,95.7,0.74323,0.00089,4.04779]
[1777441274927,28.92,77238.97,95.7,0.74575,0.00088,4.02713]
[1777441275452,28.92,77240.2,95.7,0.74684,0.00088,4.01817]
[1777441277041,28.92,77240.2,95.7,0.74684,0.00088,4.01817]
[1777441277466,28.92,77239.57,95.7,0.74627,0.00088,4.02289]
[1777441278472,28.92,77238.15,95.7,0.74501,0.00088,4.03328]
[1777441283508,28.93,77238.03,95.7,0.74487,0.00088,4.03442]
[1777441289550,28.93,77237.4,95.7,0.74429,0.00088,4.03917]
[1777441290557,28.93,77238.52,95.7,0.74529,0.00088,4.03097]
[1777441291564,28.93,77238.3,95.7,0.74585,0.00089,4.0118]
[1777441296598,28.93,77237.2,95.7,0.7449,0.00089,4.01956]
[1777441297605,28.93,77236.55,95.7,0.74433,0.00089,4.02423]
[1777441299171,28.93,77236.11,95.7,0.74393,0.00089,4.02748]
[1777441299619,28.93,77234.49,95.7,0.74248,0.00089,4.03923]
[1777441301634,28.93,77233.78,95.7,0.74184,0.00089,4.04446]
[1777441303654,28.93,77233.55,95.7,0.74163,0.00089,4.04612]
[1777441303744,28.93,77232.64,95.7,0.74081,0.00089,4.05271]
[1777441304655,28.93,77230.93,95.7,0.73928,0.0009,4.06498]
[1777441305662,28.93,77228.62,95.7,0.7372,0.0009,4.08144]
[1777441306669,28.93,77227.79,95.7,0.73645,0.0009,4.08732]
[1777441309084,28.93,77227.86,95.7,0.73652,0.0009,4.08681]
[1777441309113,28.93,77227.52,95.7,0.73621,0.0009,4.0892]
[1777441309693,28.93,77226.51,95.7,0.7353,0.0009,4.09633]
[1777441312713,28.93,77227.18,95.7,0.7359,0.0009,4.09163]
[1777441313717,28.93,77227.18,95.7,0.7359,0.0009,4.09163]
[1777441313721,28.93,77226.95,95.7,0.73569,0.0009,4.09334]
[1777441314728,28.93,77230.37,95.7,0.73876,0.0009,4.06913]
[1777441319763,28.95,77231.16,95.7,0.73934,0.0009,4.06448]
[1777441321695,28.96,77231.22,95.7,0.73937,0.0009,4.06427]
[1777441321716,28.96,77231.22,95.7,0.73937,0.0009,4.06427]
[1777441322785,28.96,77236.99,95.7,0.74446,0.00089,4.02323]
[1777441323193,28.96,77236.99,95.7,0.74446,0.00089,4.02323]
[1777441323220,28.96,77236.99,95.7,0.74446,0.00089,4.02323]
[1777441323791,28.97,77236.32,95.7,0.74383,0.00089,4.02834]
[1777441324776,28.97,77236.32,95.7,0.74383,0.00089,4.02834]
[1777441324798,28.97,77237.14,95.7,0.74453,0.00089,4.02266]
[1777441325805,28.98,77236.29,95.7,0.74375,0.00089,4.02897]
[1777441330841,28.99,77236.95,95.7,0.74425,0.00089,4.02495]
[1777441335876,29.0,77237.5,95.7,0.74464,0.00089,4.02174]
[1777441338897,29.01,77238.31,95.7,0.7453,0.00088,4.01634]
[1777441341918,29.02,77237.06,95.7,0.74414,0.00089,4.02585]
[1777441344339,29.02,77237.2,95.7,0.74424,0.00089,4.02499]
[1777441344341,29.02,77237.2,95.7,0.74424,0.00089,4.02499]
[1777441344462,29.02,77237.2,95.7,0.74424,0.00089,4.02499]
[1777441344464,29.02,77237.2,95.7,0.74424,0.00089,4.02499]
[1777441344940,29.02,77242.71,95.7,0.74906,0.00088,3.98523]
[1777441345212,29.02,77242.71,95.7,0.74906,0.00088,3.98523]
[1777441345223,29.02,77242.71,95.7,0.74906,0.00088,3.98523]
[1777441345947,29.03,77247.34,95.7,0.75308,0.00087,3.95139]
[1777441347960,29.03,77246.56,95.7,0.75237,0.00087,3.95737]
[1777441348968,29.03,77248.28,95.7,0.75386,0.00087,3.94477]
[1777441350135,29.03,77248.28,95.7,0.75386,0.00087,3.94477]
[1777441349975,29.03,77249.43,95.7,0.75485,0.00087,3.93625]
[1777441351816,29.03,77249.28,95.7,0.75472,0.00087,3.93739]
[1777441351833,29.03,77249.28,95.7,0.75472,0.00087,3.93739]
[1777441351836,29.03,77249.28,95.7,0.75472,0.00087,3.93739]
[1777441352996,29.04,77251.4,95.7,0.7573,0.00086,3.90084]
[1777441354002,29.04,77252.58,95.7,0.7583,0.00086,3.89219]
[1777441355013,29.04,77251.55,95.7,0.75739,0.00086,3.90006]
[1777441360048,29.06,77253.39,95.7,0.75888,0.00086,3.88716]
[1777441361055,29.06,77254.16,95.7,0.75952,0.00086,3.88158]
[1777441362564,29.06,77254.16,95.7,0.75952,0.00086,3.88158]
[1777441362635,29.06,77254.16,95.7,0.75952,0.00086,3.88158]
[1777441363069,29.06,77251.79,95.7,0.75744,0.00086,3.89969]
[1777441363374,29.06,77251.79,95.7,0.75744,0.00086,3.89969]
[1777441364075,29.07,77250.13,95.7,0.75599,0.00087,3.91222]
[1777441366922,29.07,77250.13,95.7,0.75599,0.00087,3.91222]
[1777441366923,29.07,77250.13,95.7,0.75599,0.00087,3.91222]
[1777441367096,29.07,77245.3,95.7,0.75173,0.00087,3.94838]
[1777441368103,29.08,77243.15,95.7,0.74984,0.00088,3.96426]
[1777441369162,29.08,77243.15,95.7,0.74984,0.00088,3.96426]
[1777441370118,29.07,77242.48,95.7,0.74927,0.00088,3.969]
[1777441372131,29.07,77244.1,95.7,0.75073,0.00088,3.95685]
[1777441373139,29.07,77243.4,95.7,0.75013,0.00088,3.96184]
[1777441373727,29.07,77243.4,95.7,0.75013,0.00088,3.96184]
[1777441373739,29.07,77243.4,95.7,0.75013,0.00088,3.96184]
[1777441373742,29.07,77243.4,95.7,0.75013,0.00088,3.96184]
[1777441374146,29.06,77236.24,95.7,0.74383,0.00089,4.01373]
[1777441375153,29.06,77233.41,95.7,0.74133,0.00089,4.03386]
[1777441376160,29.06,77232.6,95.7,0.74063,0.00089,4.03945]
[1777441381068,29.05,77232.61,95.7,0.74068,0.00089,4.03903]
[1777441386230,29.05,77232.99,95.7,0.74105,0.00089,4.03606]
[1777441387236,29.05,77232.26,95.7,0.7404,0.00089,4.04129]
[1777441391260,29.05,77233.24,95.7,0.74127,0.00089,4.03431]
[1777441396300,29.05,77232.76,95.7,0.74084,0.00089,4.03782]
[1777441403349,29.05,77232.58,95.7,0.74067,0.00089,4.03917]
[1777441404356,29.05,77233.4,95.7,0.7414,0.00089,4.03332]
[1777441405363,29.05,77232.67,95.7,0.74074,0.00089,4.03855]
[1777441408384,29.05,77231.82,95.7,0.73998,0.0009,4.04463]
[1777441409390,29.05,77232.47,95.7,0.74056,0.00089,4.03999]
[1777441411404,29.05,77232.39,95.7,0.74125,0.0009,4.01969]
[1777441416786,29.05,77232.22,95.7,0.74109,0.0009,4.02096]
[1777441418358,29.05,77231.64,95.7,0.74057,0.0009,4.02514]
[1777441418368,29.05,77231.64,95.7,0.74057,0.0009,4.02514]
[1777441418866,29.05,77230.46,95.7,0.73951,0.0009,4.03356]
[1777441419461,29.05,77226.66,95.7,0.73608,0.00091,4.06049]
[1777441421270,29.05,77226.66,95.7,0.73608,0.00091,4.06049]
[1777441420468,29.05,77223.97,95.7,0.73364,0.00091,4.07936]
[1777441422739,29.05,77223.93,95.7,0.73361,0.00091,4.07959]
[1777441422840,29.05,77223.89,95.7,0.73356,0.00091,4.07997]
[1777441427517,29.06,77222.97,95.7,0.73266,0.00091,4.0869]
[1777441432552,29.08,77222.49,95.7,0.73212,0.00091,4.09097]
[1777441434566,29.08,77223.77,95.7,0.73325,0.00091,4.08232]
[1777441436122,29.09,77222.72,95.7,0.73226,0.00091,4.08993]
[1777441441615,29.1,77222.84,95.7,0.73228,0.00091,4.0898]
[1777441442622,29.1,77223.79,95.7,0.73312,0.00091,4.08334]
[1777441445643,29.11,77224.42,95.7,0.73364,0.00091,4.0794]
[1777441446562,29.11,77224.42,95.7,0.73364,0.00091,4.0794]
[1777441447312,29.12,77224.22,95.7,0.73341,0.00091,4.08111]
[1777441447388,29.12,77224.22,95.7,0.73341,0.00091,4.08111]
[1777441447391,29.12,77224.22,95.7,0.73341,0.00091,4.08111]
[1777441447393,29.12,77224.22,95.7,0.73341,0.00091,4.08111]
[1777441447457,29.12,77224.22,95.7,0.73341,0.00091,4.08111]
[1777441447465,29.12,77224.22,95.7,0.73341,0.00091,4.08111]
[1777441447657,29.12,77227.63,95.7,0.7365,0.0009,4.0572]
[1777441448664,29.12,77230.7,95.7,0.73925,0.0009,4.03566]
[1777441453699,29.14,77230.57,95.7,0.739,0.0009,4.03762]
[1777441454706,29.14,77231.58,95.7,0.73988,0.0009,4.03065]
[1777441455712,29.14,77230.61,95.7,0.73898,0.0009,4.03774]
[1777441457792,29.15,77230.67,95.7,0.73901,0.0009,4.03752]
[1777441459939,29.16,77231.97,95.7,0.74008,0.0009,4.02909]
[1777441461754,29.17,77230.65,95.7,0.73887,0.0009,4.03866]
[1777441466790,29.19,77230.37,95.7,0.73847,0.0009,4.04181]
[1777441470818,29.19,77231.47,95.7,0.73941,0.0009,4.0344]
[1777441472832,29.2,77231.18,95.7,0.73989,0.0009,4.01573]
[1777441474846,29.2,77231.81,95.7,0.74042,0.0009,4.01148]
[1777441476860,29.21,77234.58,95.7,0.74287,0.00089,3.99198]
[1777441481895,29.22,77234.85,95.7,0.74303,0.00089,3.99072]
[1777441483909,29.22,77234.02,95.7,0.74225,0.00089,3.99692]
[1777441486930,29.23,77235.01,95.7,0.74309,0.00089,3.99024]
[1777441488943,29.23,77234.37,95.7,0.74248,0.00089,3.99508]
[1777441493979,29.25,77234.21,95.7,0.7422,0.00089,3.99737]
[1777441496387,29.26,77233.68,95.7,0.74167,0.00089,4.00159]
[1777441502103,29.28,77233.4,95.7,0.74129,0.00089,4.00467]
[1777441502104,29.28,77233.4,95.7,0.74129,0.00089,4.00467]
[1777441503044,29.29,77234.56,95.7,0.74227,0.00089,3.99685]
[1777441506347,29.29,77233.99,95.7,0.74173,0.00089,4.00115]
[1777441506351,29.29,77233.99,95.7,0.74173,0.00089,4.00115]
[1777441506354,29.29,77233.99,95.7,0.74173,0.00089,4.00115]
[1777441506360,29.29,77233.99,95.7,0.74173,0.00089,4.00115]
[1777441506065,29.29,77234.69,95.7,0.74234,0.00089,3.99629]
[1777441507072,29.3,77236.21,95.7,0.74367,0.00089,3.98558]
[1777441508079,29.3,77238.1,95.7,0.74533,0.00088,3.97218]
[1777441509086,29.3,77239.08,95.7,0.74618,0.00088,3.9653]
[1777441509536,29.3,77239.08,95.7,0.74618,0.00088,3.9653]
[1777441509633,29.3,77239.08,95.7,0.74618,0.00088,3.9653]
[1777441509656,29.3,77239.08,95.7,0.74618,0.00088,3.9653]
[1777441509720,29.3,77239.08,95.7,0.74618,0.00088,3.9653]
[1777441510093,29.3,77245.99,95.7,0.75224,0.00087,3.9152]
[1777441511100,29.31,77251.09,95.7,0.75662,0.00086,3.87814]
[1777441512106,29.31,77250.19,95.7,0.75581,0.00086,3.88505]
[1777441512679,29.31,77250.19,95.7,0.75581,0.00086,3.88505]
[1777441513114,29.31,77251.33,95.7,0.75679,0.00086,3.87665]
[1777441517142,29.31,77250.6,95.7,0.7562,0.00086,3.88176]
[1777441522177,29.3,77249.32,95.7,0.75515,0.00087,3.89069]
[1777441524192,29.3,77247.96,95.7,0.75399,0.00087,3.90046]
[1777441525199,29.29,77249.1,95.7,0.755,0.00087,3.89197]
[1777441528220,29.29,77248.39,95.7,0.75442,0.00087,3.89686]
[1777441529226,29.29,77251.09,95.7,0.75677,0.00086,3.87685]
[1777441530062,29.29,77251.09,95.7,0.75677,0.00086,3.87685]
[1777441530233,29.29,77253.02,95.7,0.75844,0.00086,3.86247]
[1777441531060,29.29,77253.02,95.7,0.75844,0.00086,3.86247]
[1777441531063,29.29,77253.02,95.7,0.75844,0.00086,3.86247]
[1777441531108,29.29,77253.02,95.7,0.75844,0.00086,3.86247]
[1777441531241,29.28,77254.75,95.7,0.76075,0.00086,3.82817]
[1777441531406,29.28,77254.75,95.7,0.76075,0.00086,3.82817]
[1777441532250,29.28,77254.75,95.7,0.76075,0.00086,3.82817]
[1777441532351,29.28,77257.16,95.7,0.76282,0.00086,3.81009]
[1777441533255,29.28,77259.49,95.7,0.76481,0.00085,3.79256]
[1777441534124,29.28,77259.49,95.7,0.76481,0.00085,3.79256]
[1777441534262,29.28,77266.91,95.7,0.77108,0.00084,3.7363]
[1777441534509,29.28,77266.91,95.7,0.77108,0.00084,3.7363]
[1777441534856,29.28,77266.91,95.7,0.77108,0.00084,3.7363]
[1777441534889,29.28,77266.91,95.7,0.77108,0.00084,3.7363]
[1777441534909,29.28,77266.91,95.7,0.77108,0.00084,3.7363]
[1777441534915,29.28,77266.91,95.7,0.77108,0.00084,3.7363]
[1777441535269,29.28,77269.54,95.7,0.77327,0.00083,3.71625]
[1777441535902,29.28,77269.54,95.7,0.77327,0.00083,3.71625]
[1777441535903,29.28,77269.54,95.7,0.77327,0.00083,3.71625]
[1777441536276,29.28,77267.09,95.7,0.77123,0.00084,3.73492]
[1777441537372,29.28,77263.68,95.7,0.76836,0.00084,3.76092]
[1777441537581,29.28,77263.68,95.7,0.76836,0.00084,3.76092]
[1777441538290,29.28,77262.86,95.7,0.76766,0.00085,3.76717]
[1777441539072,29.28,77262.86,95.7,0.76766,0.00085,3.76717]
[1777441539297,29.28,77261.67,95.7,0.76666,0.00085,3.77619]
[1777441541311,29.28,77262.05,95.7,0.76698,0.00085,3.77333]
[1777441543325,29.29,77261.99,95.7,0.76692,0.00085,3.7738]
[1777441544331,29.29,77262.74,95.7,0.76756,0.00085,3.76813]
[1777441545339,29.29,77261.08,95.7,0.76615,0.00085,3.7807]
[1777441545485,29.29,77261.08,95.7,0.76615,0.00085,3.7807]
[1777441546345,29.29,77259.71,95.7,0.76499,0.00085,3.79103]
[1777441547744,29.29,77259.25,95.7,0.7646,0.00085,3.79448]
[1777441547823,29.29,77259.25,95.7,0.7646,0.00085,3.79448]
[1777441547835,29.29,77259.25,95.7,0.7646,0.00085,3.79448]
[1777441549367,29.28,77260.34,95.7,0.76553,0.00085,3.78624]
[1777441550374,29.28,77261.2,95.7,0.76626,0.00085,3.77974]
[1777441551380,29.28,77262.86,95.7,0.76766,0.00085,3.76718]
[1777441552274,29.28,77262.86,95.7,0.76766,0.00085,3.76718]
[1777441552388,29.28,77262.24,95.7,0.76714,0.00085,3.77189]
[1777441555409,29.29,77261.66,95.7,0.76664,0.00085,3.7763]
[1777441560445,29.29,77261.76,95.7,0.76673,0.00085,3.77555]
[1777441561452,29.29,77262.68,95.7,0.7675,0.00085,3.7686]
[1777441562458,29.29,77261.75,95.7,0.76672,0.00085,3.77564]
[1777441567495,29.29,77262.52,95.7,0.76737,0.00085,3.76983]
[1777441570514,29.29,77263.15,95.7,0.7679,0.00084,3.76509]
[1777441572529,29.29,77261.66,95.7,0.76663,0.00085,3.77639]
[1777441577564,29.29,77260.49,95.7,0.76564,0.00085,3.78522]
[1777441578570,29.29,77261.53,95.7,0.76652,0.00085,3.77736]
[1777441582599,29.29,77262.11,95.7,0.76702,0.00085,3.77297]
[1777441584613,29.29,77263.24,95.7,0.76797,0.00084,3.76444]
[1777441586798,29.29,77263.07,95.7,0.76782,0.00084,3.76574]
[1777441586801,29.29,77263.07,95.7,0.76782,0.00084,3.76574]
[1777441587350,29.29,77263.07,95.7,0.76782,0.00084,3.76574]
[1777441587445,29.29,77264.41,95.7,0.76895,0.00084,3.75562]
[1777441588188,29.29,77264.41,95.7,0.76895,0.00084,3.75562]
[1777441588288,29.29,77265.78,95.7,0.77011,0.00084,3.74511]
[1777441589232,29.29,77265.78,95.7,0.77011,0.00084,3.74511]
[1777441590360,29.28,77265.82,95.7,0.77016,0.00084,3.74471]
[1777441590654,29.29,77264.62,95.7,0.76914,0.00084,3.75388]
[1777441591662,29.29,77264.54,95.7,0.7699,0.00084,3.73293]
[1777441592669,29.29,77265.53,95.7,0.77074,0.00084,3.72542]
[1777441596959,29.29,77265.11,95.7,0.77036,0.00084,3.72878]
[1777441600347,29.29,77265.95,95.7,0.77105,0.00084,3.72253]
[1777441601120,29.29,77264.55,95.7,0.76986,0.00084,3.73336]
[1777441605151,29.29,77264.84,95.7,0.77009,0.00084,3.73124]
[1777441611111,29.29,77264.7,95.7,0.77003,0.00084,3.73179]
[1777441612809,29.28,77266.0,95.7,0.77116,0.00084,3.72162]
[1777441614823,29.28,77264.76,95.7,0.77013,0.00084,3.7309]
[1777441616918,29.28,77264.76,95.7,0.77013,0.00084,3.7309]
[1777441616922,29.28,77264.76,95.7,0.77013,0.00084,3.7309]
[1777441617333,29.28,77266.42,95.7,0.77156,0.00084,3.71798]
[1777441617844,29.28,77271.36,95.7,0.77569,0.00083,3.68009]
[1777441618851,29.27,77270.58,95.7,0.77506,0.00083,3.68585]
[1777441620375,29.27,77271.31,95.7,0.77571,0.00083,3.67983]
[1777441620865,29.27,77271.91,95.7,0.77621,0.00083,3.6752]
[1777441621761,29.27,77271.91,95.7,0.77621,0.00083,3.6752]
[1777441622059,29.27,77271.91,95.7,0.77621,0.00083,3.6752]
[1777441622146,29.26,77272.42,95.7,0.77668,0.00083,3.67088]
[1777441623186,29.26,77272.42,95.7,0.77668,0.00083,3.67088]
[1777441623508,29.26,77277.52,95.7,0.78091,0.00082,3.63116]
[1777441623509,29.26,77277.52,95.7,0.78091,0.00082,3.63116]
[1777441623885,29.26,77283.26,95.7,0.7856,0.00081,3.58632]
[1777441624893,29.26,77284.54,95.7,0.78665,0.00081,3.57612]
[1777441626907,29.26,77283.9,95.7,0.78615,0.00081,3.58096]
[1777441629283,29.25,77284.06,95.7,0.7863,0.00081,3.57952]
[1777441629349,29.25,77285.09,95.7,0.78714,0.00081,3.57133]
[1777441630330,29.25,77285.09,95.7,0.78714,0.00081,3.57133]
[1777441630339,29.25,77288.93,95.7,0.79024,0.0008,3.54097]
[1777441631051,29.25,77288.93,95.7,0.79024,0.0008,3.54097]
[1777441631415,29.25,77288.93,95.7,0.79024,0.0008,3.54097]
[1777441631146,29.25,77292.55,95.7,0.79313,0.00079,3.51225]
[1777441632370,29.25,77301.45,95.7,0.80013,0.00078,3.44125]
[1777441632949,29.25,77298.48,95.7,0.79781,0.00078,3.46501]
[1777441633955,29.25,77299.23,95.7,0.79839,0.00078,3.45909]
[1777441634519,29.25,77299.23,95.7,0.79839,0.00078,3.45909]
[1777441634963,29.25,77299.92,95.7,0.79893,0.00078,3.45361]
[1777441635970,29.25,77299.02,95.7,0.79822,0.00078,3.46085]
[1777441638376,29.25,77301.1,95.7,0.79983,0.00078,3.44436]
[1777441638991,29.25,77303.05,95.7,0.80134,0.00078,3.4288]
[1777441642375,29.26,77302.52,95.7,0.8009,0.00078,3.4333]
[1777441642526,29.26,77302.52,95.7,0.8009,0.00078,3.4333]
[1777441643423,29.26,77302.52,95.7,0.8009,0.00078,3.4333]
[1777441643434,29.26,77299.17,95.7,0.79828,0.00078,3.4602]
[1777441646040,29.26,77298.62,95.7,0.79784,0.00078,3.46473]
[1777441647047,29.26,77296.86,95.7,0.79645,0.00079,3.47882]
[1777441649061,29.26,77294.75,95.7,0.79478,0.00079,3.49566]
[1777441650068,29.26,77292.38,95.7,0.79291,0.00079,3.51449]
[1777441651075,29.26,77290.82,95.7,0.79254,0.0008,3.50484]
[1777441651607,29.26,77290.82,95.7,0.79254,0.0008,3.50484]
[1777441651610,29.26,77290.82,95.7,0.79254,0.0008,3.50484]
[1777441652082,29.26,77284.11,95.7,0.78714,0.00081,3.5578]
[1777441653088,29.26,77281.54,95.7,0.78506,0.00082,3.5779]
[1777441654096,29.26,77280.0,95.7,0.78381,0.00082,3.58986]
[1777441654582,29.26,77280.0,95.7,0.78381,0.00082,3.58986]
[1777441654939,29.26,77280.0,95.7,0.78381,0.00082,3.58986]
[1777441655105,29.26,77276.02,95.7,0.78056,0.00083,3.62079]
[1777441656160,29.26,77276.02,95.7,0.78056,0.00083,3.62079]
[1777441656227,29.26,77274.15,95.7,0.77902,0.00083,3.63517]
[1777441657907,29.25,77273.67,95.7,0.77864,0.00083,3.63874]
[1777441659134,29.25,77275.33,95.7,0.78005,0.00083,3.62554]
[1777441659542,29.25,77275.33,95.7,0.78005,0.00083,3.62554]
[1777441659693,29.25,77275.33,95.7,0.78005,0.00083,3.62554]
[1777441659719,29.25,77275.33,95.7,0.78005,0.00083,3.62554]
[1777441660282,29.25,77275.33,95.7,0.78005,0.00083,3.62554]
[1777441660328,29.25,77277.21,95.7,0.78162,0.00082,3.61077]
[1777441661148,29.25,77282.79,95.7,0.78619,0.00081,3.56698]
[1777441661855,29.25,77282.79,95.7,0.78619,0.00081,3.56698]
[1777441664933,29.24,77282.94,95.7,0.78634,0.00081,3.56557]
[1777441664937,29.24,77282.94,95.7,0.78634,0.00081,3.56557]
[1777441665355,29.24,77282.94,95.7,0.78634,0.00081,3.56557]
[1777441665457,29.24,77285.02,95.7,0.78804,0.00081,3.54912]
[1777441666183,29.24,77290.45,95.7,0.79241,0.0008,3.50614]
[1777441670542,29.24,77290.74,95.7,0.79264,0.0008,3.5038]
[1777441670586,29.24,77290.3,95.7,0.79229,0.0008,3.50728]
[1777441671295,29.24,77290.3,95.7,0.79229,0.0008,3.50728]
[1777441671366,29.24,77299.68,95.7,0.79971,0.00078,3.4325]
[1777441672225,29.24,77302.54,95.7,0.80194,0.00078,3.40963]
[1777441672558,29.24,77302.54,95.7,0.80194,0.00078,3.40963]
[1777441674229,29.24,77302.85,95.7,0.80217,0.00078,3.40725]
[1777441674513,29.24,77305.87,95.7,0.80449,0.00077,3.38306]
[1777441675248,29.25,77305.32,95.7,0.80405,0.00077,3.38763]
[1777441676553,29.25,77305.85,95.7,0.80445,0.00077,3.3835]
[1777441677261,29.25,77307.71,95.7,0.80587,0.00077,3.36864]
[1777441680282,29.25,77307.01,95.7,0.80528,0.00077,3.37476]
[1777441681289,29.26,77307.57,95.7,0.8057,0.00077,3.3704]
[1777441682297,29.26,77306.91,95.7,0.80518,0.00077,3.37587]
[1777441683304,29.26,77307.44,95.7,0.80557,0.00077,3.37175]
[1777441684311,29.26,77306.7,95.7,0.80499,0.00077,3.37787]
[1777441687332,29.27,77305.9,95.7,0.80433,0.00077,3.38475]
[1777441688339,29.27,77305.08,95.7,0.80369,0.00077,3.39148]
[1777441689346,29.27,77305.89,95.7,0.8043,0.00077,3.38509]
[1777441691360,29.27,77306.97,95.7,0.8051,0.00077,3.37667]
[1777441692388,29.27,77306.97,95.7,0.8051,0.00077,3.37667]
[1777441692487,29.27,77306.97,95.7,0.8051,0.00077,3.37667]
[1777441692485,29.27,77305.79,95.7,0.80418,0.00077,3.38631]
[1777441692890,29.27,77305.79,95.7,0.80418,0.00077,3.38631]
[1777441693374,29.28,77292.64,95.7,0.79386,0.00079,3.49172]
[1777441694381,29.28,77290.02,95.7,0.79175,0.0008,3.51265]
[1777441695388,29.28,77289.16,95.7,0.79103,0.0008,3.51977]
[1777441696534,29.28,77289.16,95.7,0.79103,0.0008,3.51977]
[1777441696394,29.29,77293.35,95.7,0.79434,0.00079,3.48689]
[1777441698410,29.29,77291.29,95.7,0.7927,0.0008,3.50325]
[1777441699416,29.29,77290.56,95.7,0.79212,0.0008,3.50901]
[1777441700423,29.29,77290.0,95.7,0.79167,0.0008,3.51343]
[1777441701433,29.29,77290.0,95.7,0.79167,0.0008,3.51343]
[1777441703446,29.29,77289.33,95.7,0.79115,0.0008,3.51865]
[1777441704018,29.29,77289.33,95.7,0.79115,0.0008,3.51865]
[1777441704454,29.29,77286.28,95.7,0.7887,0.00081,3.54269]
[1777441705345,29.29,77286.28,95.7,0.7887,0.00081,3.54269]
[1777441705461,29.29,77278.27,95.7,0.78219,0.00082,3.60537]
[1777441706383,29.29,77278.27,95.7,0.78219,0.00082,3.60537]
[1777441706468,29.28,77277.62,95.7,0.78167,0.00082,3.61031]
[1777441707475,29.28,77278.38,95.7,0.7823,0.00082,3.60426]
[1777441710679,29.28,77278.77,95.7,0.78266,0.00082,3.60084]
[1777441711422,29.28,77278.77,95.7,0.78266,0.00082,3.60084]
[1777441712510,29.27,77281.52,95.7,0.78581,0.00082,3.55713]
[1777441713542,29.27,77281.52,95.7,0.78581,0.00082,3.55713]
[1777441713750,29.27,77281.7,95.7,0.78596,0.00082,3.55564]
[1777441713899,29.27,77281.7,95.7,0.78596,0.00082,3.55564]
[1777441714102,29.27,77281.7,95.7,0.78596,0.00082,3.55564]
[1777441714524,29.27,77289.77,95.7,0.7925,0.0008,3.49193]
[1777441715531,29.27,77290.59,95.7,0.79315,0.0008,3.48542]
[1777441716538,29.27,77293.58,95.7,0.79554,0.00079,3.46167]
[1777441717544,29.27,77294.16,95.7,0.79599,0.00079,3.45708]
[1777441722186,29.27,77293.92,95.7,0.79579,0.00079,3.45909]
[1777441722580,29.27,77294.58,95.7,0.79631,0.00079,3.4539]
[1777441724596,29.28,77295.2,95.7,0.79679,0.00079,3.44905]
[1777441727617,29.28,77296.02,95.7,0.79743,0.00079,3.44265]
[1777441728624,29.28,77294.85,95.7,0.7965,0.00079,3.45203]
[1777441730119,29.28,77294.85,95.7,0.7965,0.00079,3.45203]
[1777441730149,29.28,77294.85,95.7,0.7965,0.00079,3.45203]
[1777441730259,29.28,77294.85,95.7,0.7965,0.00079,3.45203]
[1777441730309,29.28,77294.85,95.7,0.7965,0.00079,3.45203]
[1777441730350,29.28,77294.85,95.7,0.7965,0.00079,3.45203]
[1777441730425,29.28,77294.85,95.7,0.7965,0.00079,3.45203]
[1777441730519,29.28,77295.43,95.7,0.79695,0.00079,3.4475]
[1777441731016,29.28,77295.43,95.7,0.79695,0.00079,3.4475]
[1777441731187,29.28,77295.43,95.7,0.79695,0.00079,3.4475]
[1777441731306,29.28,77270.07,95.7,0.7763,0.00084,3.64654]
[1777441731754,29.28,77270.07,95.7,0.7763,0.00084,3.64654]
[1777441731758,29.28,77270.07,95.7,0.7763,0.00084,3.64654]
[1777441732143,29.28,77270.07,95.7,0.7763,0.00084,3.64654]
[1777441732294,29.28,77270.07,95.7,0.7763,0.00084,3.64654]
[1777441732391,29.28,77270.07,95.7,0.7763,0.00084,3.64654]
[1777441732394,29.28,77265.95,95.7,0.77286,0.00084,3.678]
[1777441732652,29.28,77263.63,95.7,0.7709,0.00085,3.69573]
[1777441734289,29.27,77264.28,95.7,0.7715,0.00085,3.69033]
[1777441735673,29.27,77265.41,95.7,0.77248,0.00085,3.68148]
[1777441736680,29.26,77266.28,95.7,0.77324,0.00084,3.67461]
[1777441739139,29.26,77266.23,95.7,0.77322,0.00084,3.67479]
[1777441739240,29.26,77264.86,95.7,0.77209,0.00085,3.68502]
[1777441740483,29.26,77264.86,95.7,0.77209,0.00085,3.68502]
[1777441740580,29.25,77264.15,95.7,0.77151,0.00085,3.69023]
[1777441740708,29.25,77266.28,95.7,0.77331,0.00084,3.67392]
[1777441742434,29.25,77264.93,95.7,0.77221,0.00085,3.68386]
[1777441744736,29.24,77266.17,95.7,0.77331,0.00084,3.67394]
[1777441745742,29.24,77265.42,95.7,0.7727,0.00085,3.67949]
[1777441746750,29.24,77264.48,95.7,0.77192,0.00085,3.68649]
[1777441747757,29.23,77263.36,95.7,0.771,0.00085,3.69485]
[1777441750778,29.22,77264.02,95.7,0.77163,0.00085,3.68915]
[1777441754207,29.22,77263.9,95.7,0.7716,0.00085,3.68943]
[1777441754308,29.21,77265.01,95.7,0.77256,0.00085,3.68072]
[1777441754876,29.21,77265.01,95.7,0.77256,0.00085,3.68072]
[1777441754975,29.21,77268.87,95.7,0.77582,0.00084,3.65101]
[1777441755813,29.21,77273.62,95.7,0.7798,0.00083,3.61402]
[1777441756646,29.21,77273.62,95.7,0.7798,0.00083,3.61402]
[1777441757538,29.21,77273.62,95.7,0.7798,0.00083,3.61402]
[1777441757592,29.21,77273.62,95.7,0.7798,0.00083,3.61402]
[1777441757603,29.21,77272.94,95.7,0.77927,0.00083,3.61902]
[1777441757827,29.21,77270.66,95.7,0.77737,0.00084,3.63671]
[1777441759648,29.2,77267.95,95.7,0.77511,0.00084,3.65749]
[1777441760474,29.2,77267.95,95.7,0.77511,0.00084,3.65749]
[1777441760488,29.2,77267.95,95.7,0.77511,0.00084,3.65749]
[1777441763584,29.2,77267.6,95.7,0.77485,0.00084,3.65982]
[1777441763624,29.2,77267.6,95.7,0.77485,0.00084,3.65982]
[1777441763636,29.19,77267.5,95.7,0.77483,0.00084,3.66003]
[1777441763869,29.19,77265.96,95.7,0.77353,0.00085,3.67189]
[1777441764876,29.19,77263.6,95.7,0.77155,0.00085,3.68981]
[1777441765655,29.19,77263.6,95.7,0.77155,0.00085,3.68981]
[1777441766573,29.19,77263.6,95.7,0.77155,0.00085,3.68981]
[1777441772370,29.17,77263.62,95.7,0.77171,0.00085,3.68837]
[1777441773379,29.16,77263.86,95.7,0.77282,0.00085,3.66422]
[1777441773381,29.16,77263.86,95.7,0.77282,0.00085,3.66422]
[1777441774947,29.16,77264.9,95.7,0.77375,0.00085,3.65582]
[1777441775954,29.15,77264.24,95.7,0.77321,0.00085,3.66071]
[1777441776961,29.15,77264.82,95.7,0.77372,0.00085,3.65605]
[1777441777968,29.15,77263.98,95.7,0.77303,0.00085,3.66233]
[1777441778975,29.15,77264.99,95.7,0.77391,0.00085,3.65436]
[1777441779982,29.14,77263.45,95.7,0.77262,0.00085,3.66603]
[1777441784900,29.14,77263.54,95.7,0.77276,0.00085,3.66476]
[1777441784933,29.14,77263.54,95.7,0.77276,0.00085,3.66476]
[1777441785653,29.14,77263.54,95.7,0.77276,0.00085,3.66476]
[1777441785923,29.13,77263.02,95.7,0.77236,0.00085,3.66837]
[1777441786534,29.13,77263.02,95.7,0.77236,0.00085,3.66837]
[1777441786620,29.12,77258.17,95.7,0.76824,0.00086,3.70513]
[1777441787197,29.12,77253.54,95.7,0.76426,0.00087,3.74006]
[1777441788617,29.12,77253.54,95.7,0.76426,0.00087,3.74006]
[1777441788621,29.12,77250.52,95.7,0.76166,0.00088,3.76258]
[1777441788774,29.12,77250.52,95.7,0.76166,0.00088,3.76258]
[1777441790054,29.11,77251.55,95.7,0.76259,0.00087,3.75454]
[1777441792538,29.11,77252.0,95.7,0.76301,0.00087,3.75086]
[1777441795089,29.09,77252.79,95.7,0.76383,0.00087,3.7438]
[1777441796306,29.08,77253.54,95.7,0.76454,0.00087,3.73759]
[1777441797103,29.08,77252.69,95.7,0.7638,0.00087,3.74402]
[1777441800124,29.07,77253.36,95.7,0.76448,0.00087,3.73816]
[1777441801132,29.07,77252.55,95.7,0.7638,0.00087,3.74403]
[1777441803694,29.06,77253.74,95.7,0.7649,0.00087,3.73449]
[1777441804694,29.05,77255.05,95.7,0.7661,0.00087,3.72401]
[1777441805004,29.05,77255.05,95.7,0.7661,0.00087,3.72401]
[1777441805006,29.05,77255.05,95.7,0.7661,0.00087,3.72401]
[1777441805008,29.05,77255.05,95.7,0.7661,0.00087,3.72401]
[1777441805159,29.05,77254.2,95.7,0.76536,0.00087,3.73047]
[1777441806176,29.05,77254.2,95.7,0.76536,0.00087,3.73047]
[1777441806238,29.04,77251.86,95.7,0.76337,0.00087,3.74773]
[1777441808180,29.04,77252.58,95.7,0.76406,0.00087,3.74174]
[1777441810155,29.03,77252.66,95.7,0.76416,0.00087,3.74087]
[1777441812901,29.02,77252.83,95.7,0.7644,0.00087,3.73881]
[1777441813036,29.02,77252.83,95.7,0.7644,0.00087,3.73881]
[1777441813599,29.02,77252.83,95.7,0.7644,0.00087,3.73881]
[1777441815229,29.01,77254.11,95.7,0.76561,0.00087,3.7283]
[1777441818250,29.0,77252.63,95.7,0.7644,0.00087,3.73882]
[1777441820264,28.99,77253.4,95.7,0.76513,0.00087,3.73246]
[1777441823284,28.98,77252.73,95.7,0.76463,0.00087,3.73681]
[1777441828321,28.96,77252.8,95.7,0.76483,0.00087,3.73502]
[1777441831341,28.95,77252.76,95.7,0.76573,0.00088,3.71273]
[1777441832350,28.95,77253.53,95.7,0.76644,0.00087,3.70661]
[1777441832724,28.95,77253.53,95.7,0.76644,0.00087,3.70661]
[1777441833357,28.94,77257.03,95.7,0.76951,0.00087,3.67953]
[1777441834364,28.94,77258.31,95.7,0.77064,0.00087,3.66946]
[1777441837602,28.93,77258.25,95.7,0.77063,0.00087,3.66954]
[1777441838391,28.93,77260.41,95.7,0.77254,0.00086,3.65246]
[1777441841413,28.92,77259.8,95.7,0.77207,0.00086,3.65665]
[1777441845441,28.91,77260.83,95.7,0.77304,0.00086,3.64795]
[1777441847455,28.91,77260.14,95.7,0.77248,0.00086,3.65296]
[1777441848461,28.9,77261.01,95.7,0.77325,0.00086,3.64603]
[1777441851646,28.9,77261.01,95.7,0.77329,0.00086,3.6457]
[1777441851735,28.9,77260.51,95.7,0.77288,0.00086,3.64942]
[1777441851874,28.9,77260.51,95.7,0.77288,0.00086,3.64942]
[1777441851995,28.9,77260.51,95.7,0.77288,0.00086,3.64942]
[1777441852490,28.89,77267.51,95.7,0.77889,0.00085,3.5946]
[1777441853609,28.89,77267.51,95.7,0.77889,0.00085,3.5946]
[1777441853621,28.89,77270.84,95.7,0.78171,0.00084,3.56827]
[1777441854504,28.89,77274.22,95.7,0.78456,0.00084,3.54145]
[1777441855511,28.89,77275.68,95.7,0.78579,0.00083,3.5298]
[1777441857747,28.89,77278.97,95.7,0.78853,0.00083,3.50351]
[1777441860017,28.89,77278.83,95.7,0.78841,0.00083,3.50461]
[1777441860627,28.89,77278.83,95.7,0.78841,0.00083,3.50461]
[1777441860643,28.89,77278.83,95.7,0.78841,0.00083,3.50461]
[1777441860648,28.89,77278.83,95.7,0.78841,0.00083,3.50461]
[1777441860714,28.89,77278.83,95.7,0.78841,0.00083,3.50461]
[1777441860729,28.89,77277.3,95.7,0.78715,0.00083,3.51679]
[1777441861641,28.89,77277.3,95.7,0.78715,0.00083,3.51679]
[1777441861742,28.89,77269.44,95.7,0.78056,0.00085,3.57902]
[1777441862560,28.89,77270.68,95.7,0.78162,0.00084,3.56914]
[1777441862826,28.89,77270.68,95.7,0.78162,0.00084,3.56914]
[1777441863568,28.89,77271.87,95.7,0.78263,0.00084,3.55965]
[1777441864574,28.88,77271.21,95.7,0.78209,0.00084,3.56479]
[1777441865581,28.88,77271.83,95.7,0.78262,0.00084,3.55981]
[1777441866588,28.88,77272.73,95.7,0.78338,0.00084,3.55261]
[1777441866757,28.88,77272.73,95.7,0.78338,0.00084,3.55261]
[1777441869609,28.88,77273.53,95.7,0.78407,0.00084,3.54605]
[1777441874644,28.88,77273.39,95.7,0.78399,0.00084,3.54684]
[1777441875651,28.87,77274.03,95.7,0.78453,0.00084,3.5417]
[1777441877665,28.87,77272.91,95.7,0.78361,0.00084,3.55045]
[1777441880686,28.87,77274.21,95.7,0.78472,0.00084,3.53993]
[1777441882700,28.87,77273.58,95.7,0.78421,0.00084,3.54482]
[1777441882773,28.87,77273.58,95.7,0.78421,0.00084,3.54482]
[1777441883707,28.87,77272.85,95.7,0.7836,0.00084,3.55054]
[1777441886090,28.87,77272.62,95.7,0.78342,0.00084,3.55223]
[1777441886229,28.87,77272.62,95.7,0.78342,0.00084,3.55223]
[1777441886758,28.87,77272.62,95.7,0.78342,0.00084,3.55223]
[1777441886772,28.86,77266.33,95.7,0.77811,0.00085,3.60176]
[1777441887735,28.87,77262.59,95.7,0.77491,0.00086,3.63104]
[1777441890756,28.86,77263.16,95.7,0.77545,0.00086,3.62614]
[1777441891313,28.86,77263.16,95.7,0.77545,0.00086,3.62614]
[1777441891323,28.86,77263.16,95.7,0.77545,0.00086,3.62614]
[1777441891763,28.86,77263.74,95.7,0.77684,0.00086,3.59934]
[1777441892769,28.86,77266.97,95.7,0.7796,0.00085,3.574]
[1777441898812,28.85,77267.41,95.7,0.78001,0.00085,3.57023]
[1777441902840,28.85,77268.7,95.7,0.78114,0.00085,3.55967]
[1777441908882,28.84,77268.99,95.7,0.78144,0.00085,3.55689]
[1777441911179,28.84,77269.1,95.7,0.78154,0.00085,3.55594]
[1777441911180,28.84,77269.1,95.7,0.78154,0.00085,3.55594]
[1777441912910,28.84,77270.46,95.7,0.78272,0.00085,3.54495]
[1777441914323,28.84,77270.46,95.7,0.78272,0.00085,3.54495]
[1777441917944,28.83,77272.21,95.7,0.78423,0.00084,3.53074]
[1777441919958,28.83,77274.09,95.7,0.78582,0.00084,3.51568]
[1777441922369,28.83,77275.87,95.7,0.78732,0.00084,3.50141]
[1777441924008,28.83,77276.29,95.7,0.78767,0.00083,3.49805]
[1777441924046,28.83,77276.29,95.7,0.78767,0.00083,3.49805]
[1777441924255,28.83,77276.29,95.7,0.78767,0.00083,3.49805]
[1777441924267,28.83,77276.29,95.7,0.78767,0.00083,3.49805]
[1777441924522,28.83,77276.29,95.7,0.78767,0.00083,3.49805]
[1777441924922,28.83,77276.46,95.7,0.78782,0.00083,3.49667]
[1777441925566,28.83,77276.46,95.7,0.78782,0.00083,3.49667]
[1777441925584,28.83,77288.59,95.7,0.79778,0.00081,3.39913]
[1777441926001,28.83,77291.95,95.7,0.80049,0.0008,3.37185]
[1777441926816,28.83,77291.95,95.7,0.80049,0.0008,3.37185]
[1777441928372,28.84,77292.63,95.7,0.80099,0.0008,3.36675]
[1777441928819,28.84,77292.63,95.7,0.80099,0.0008,3.36675]
[1777441929022,28.84,77291.76,95.7,0.8003,0.0008,3.37383]
[1777441930029,28.84,77290.57,95.7,0.79932,0.00081,3.38364]
[1777441930821,28.84,77290.57,95.7,0.79932,0.00081,3.38364]
[1777441931036,28.84,77291.26,95.7,0.79987,0.00081,3.37816]
[1777441933050,28.84,77291.88,95.7,0.80034,0.0008,3.3734]
[1777441935554,28.84,77292.05,95.7,0.80046,0.0008,3.37216]
[1777441936070,28.85,77294.15,95.7,0.80212,0.0008,3.35536]
[1777441937078,28.85,77295.47,95.7,0.80315,0.0008,3.34477]
[1777441939092,28.85,77296.61,95.7,0.80402,0.00079,3.33583]
[1777441940099,28.86,77299.87,95.7,0.80659,0.00079,3.30938]
[1777441942439,28.86,77300.26,95.7,0.80687,0.00079,3.30642]
[1777441947770,28.88,77300.35,95.7,0.80681,0.00079,3.30707]
[1777441948155,28.88,77301.27,95.7,0.80751,0.00079,3.29978]
[1777441949621,28.88,77302.33,95.7,0.8083,0.00078,3.29157]
[1777441950169,28.88,77303.87,95.7,0.8095,0.00078,3.27895]
[1777441954197,28.9,77313.42,95.7,0.81769,0.00076,3.17881]
[1777441955204,28.9,77312.59,95.7,0.81705,0.00076,3.18573]
[1777441958009,28.9,77312.64,95.7,0.81706,0.00076,3.18563]
[1777441958111,28.9,77312.64,95.7,0.81706,0.00076,3.18563]
[1777441958428,28.9,77310.98,95.7,0.81576,0.00077,3.19963]
[1777441958873,28.9,77310.98,95.7,0.81576,0.00077,3.19963]
[1777441959535,28.9,77310.98,95.7,0.81576,0.00077,3.19963]
[1777441959582,28.91,77305.65,95.7,0.81163,0.00078,3.24361]
[1777441960241,28.91,77304.13,95.7,0.81045,0.00078,3.25609]
[1777441961248,28.91,77305.46,95.7,0.81148,0.00078,3.24525]
[1777441966283,28.91,77305.56,95.7,0.81152,0.00078,3.24479]
[1777441971319,28.92,77307.42,95.7,0.81292,0.00077,3.22995]
[1777441972379,28.92,77307.99,95.7,0.81336,0.00077,3.22535]
[1777441973332,28.92,77309.46,95.7,0.81449,0.00077,3.21326]
[1777441975345,28.92,77308.08,95.7,0.8134,0.00077,3.22494]
[1777441976353,28.92,77308.53,95.7,0.81373,0.00077,3.22134]
[1777441977084,28.92,77308.53,95.7,0.81373,0.00077,3.22134]
[1777441977086,28.92,77308.53,95.7,0.81373,0.00077,3.22134]
[1777441978372,28.92,77308.22,95.7,0.81349,0.00077,3.22399]
[1777441978473,28.92,77307.45,95.7,0.81288,0.00077,3.23042]
[1777441983929,28.93,77307.35,95.7,0.81277,0.00077,3.2316]
[1777441984410,28.93,77306.78,95.7,0.81231,0.00077,3.23645]
[1777441984939,28.93,77306.78,95.7,0.81231,0.00077,3.23645]
[1777441985417,28.93,77305.25,95.7,0.81112,0.00078,3.24909]
[1777441987637,28.93,77305.46,95.7,0.81127,0.00078,3.24744]
[1777441987639,28.93,77305.46,95.7,0.81127,0.00078,3.24744]
[1777441987700,28.93,77305.46,95.7,0.81127,0.00078,3.24744]
[1777441987744,28.93,77306.03,95.7,0.81171,0.00078,3.24283]
[1777441988030,28.93,77306.03,95.7,0.81171,0.00078,3.24283]
[1777441988249,28.93,77306.03,95.7,0.81171,0.00078,3.24283]
[1777441988657,28.93,77306.03,95.7,0.81171,0.00078,3.24283]
[1777441988753,28.93,77269.2,95.7,0.78178,0.00085,3.53979]
[1777441988923,28.93,77269.2,95.7,0.78178,0.00085,3.53979]
[1777441989438,28.93,77269.2,95.7,0.78178,0.00085,3.53979]
[1777441989445,28.93,77269.2,95.7,0.78178,0.00085,3.53979]
[1777441989774,28.93,77261.87,95.7,0.77551,0.00086,3.59731]
[1777441990451,28.93,77263.1,95.7,0.77656,0.00086,3.58773]
[1777441990882,28.93,77263.1,95.7,0.77656,0.00086,3.58773]
[1777441991333,28.93,77263.1,95.7,0.77656,0.00086,3.58773]
[1777441991798,28.93,77261.5,95.7,0.7752,0.00086,3.60008]
[1777441993308,28.93,77261.47,95.7,0.77519,0.00086,3.60018]
[1777441993370,28.93,77261.47,95.7,0.77519,0.00086,3.60018]
[1777441993921,28.93,77261.74,95.7,0.77544,0.00086,3.59794]
[1777441994480,28.93,77260.95,95.7,0.77477,0.00086,3.60396]
[1777441995487,28.93,77262.66,95.7,0.77626,0.00086,3.59049]
[1777441996494,28.92,77261.3,95.7,0.7751,0.00086,3.60096]
[1777441997158,28.92,77261.3,95.7,0.7751,0.00086,3.60096]
[1777441997162,28.92,77261.3,95.7,0.7751,0.00086,3.60096]
[1777441998508,28.92,77259.48,95.7,0.77356,0.00087,3.61484]
[1777441999516,28.92,77255.95,95.7,0.7705,0.00087,3.64203]
[1777442000523,28.91,77254.56,95.7,0.76931,0.00088,3.65257]
[1777442003236,28.91,77254.9,95.7,0.76965,0.00088,3.64957]
[1777442003544,28.91,77254.24,95.7,0.76909,0.00088,3.65447]
[1777442006898,28.9,77256.61,95.7,0.77121,0.00087,3.63576]
[1777442007952,28.9,77256.58,95.7,0.7712,0.00087,3.63582]
[1777442007985,28.9,77256.58,95.7,0.7712,0.00087,3.63582]
[1777442008001,28.9,77256.58,95.7,0.7712,0.00087,3.63582]
[1777442008013,28.9,77256.58,95.7,0.7712,0.00087,3.63582]
[1777442008145,28.9,77256.58,95.7,0.7712,0.00087,3.63582]
[1777442008174,28.9,77256.58,95.7,0.7712,0.00087,3.63582]
[1777442008187,28.9,77256.58,95.7,0.7712,0.00087,3.63582]
[1777442008190,28.9,77256.58,95.7,0.7712,0.00087,3.63582]
[1777442008319,28.9,77256.58,95.7,0.7712,0.00087,3.63582]
[1777442008901,28.9,77261.77,95.7,0.77573,0.00086,3.59532]
[1777442010593,28.89,77259.34,95.7,0.77365,0.00087,3.61399]
[1777442011600,28.89,77259.02,95.7,0.77428,0.00087,3.59408]
[1777442013361,28.89,77259.17,95.7,0.77442,0.00087,3.59278]
[1777442017642,28.88,77257.97,95.7,0.77345,0.00087,3.60145]
[1777442017909,28.88,77257.97,95.7,0.77345,0.00087,3.60145]
[1777442018650,28.88,77255.78,95.7,0.77154,0.00088,3.61844]
[1777442019656,28.88,77254.87,95.7,0.77075,0.00088,3.62547]
[1777442022346,28.87,77254.73,95.7,0.77066,0.00088,3.62622]
[1777442022349,28.87,77254.73,95.7,0.77066,0.00088,3.62622]
[1777442022405,28.87,77254.73,95.7,0.77066,0.00088,3.62622]
[1777442022582,28.87,77254.73,95.7,0.77066,0.00088,3.62622]
[1777442022789,28.87,77252.46,95.7,0.76868,0.00088,3.64357]
[1777442023685,28.87,77250.7,95.7,0.76715,0.00089,3.65693]
[1777442026739,28.86,77250.67,95.7,0.76716,0.00089,3.65677]
[1777442026840,28.86,77251.62,95.7,0.76803,0.00088,3.64927]
[1777442027055,28.86,77251.62,95.7,0.76803,0.00088,3.64927]
[1777442027713,28.86,77249.94,95.7,0.76656,0.00089,3.662]
[1777442028720,28.85,77251.03,95.7,0.76755,0.00089,3.65342]
[1777442029727,28.85,77249.81,95.7,0.76649,0.00089,3.66261]
[1777442032658,28.84,77249.6,95.7,0.76635,0.00089,3.66383]
[1777442034872,28.84,77249.72,95.7,0.7665,0.00089,3.66251]
[1777442034875,28.84,77249.72,95.7,0.7665,0.00089,3.66251]
[1777442035053,28.84,77249.76,95.7,0.76656,0.00089,3.662]
[1777442035055,28.84,77249.76,95.7,0.76656,0.00089,3.662]
[1777442035769,28.83,77255.79,95.7,0.7719,0.00088,3.61525]
[1777442036776,28.83,77257.93,95.7,0.77379,0.00087,3.59845]
[1777442038963,28.83,77257.67,95.7,0.77359,0.00087,3.60021]
[1777442041811,28.82,77258.87,95.7,0.77467,0.00087,3.59058]
[1777442043825,28.82,77258.16,95.7,0.77404,0.00087,3.59616]
[1777442045839,28.82,77259.9,95.7,0.77556,0.00087,3.58259]
[1777442046846,28.82,77258.68,95.7,0.77449,0.00087,3.59215]
[1777442050874,28.83,77259.24,95.7,0.77497,0.00087,3.58784]
[1777442051881,28.83,77260.12,95.7,0.77573,0.00087,3.58098]
[1777442056556,28.83,77260.51,95.7,0.77606,0.00087,3.57804]
[1777442056559,28.83,77260.51,95.7,0.77606,0.00087,3.57804]
[1777442056575,28.83,77260.51,95.7,0.77606,0.00087,3.57804]
[1777442056581,28.83,77260.51,95.7,0.77606,0.00087,3.57804]
[1777442056757,28.83,77260.51,95.7,0.77606,0.00087,3.57804]
[1777442056828,28.83,77260.51,95.7,0.77606,0.00087,3.57804]
[1777442056831,28.83,77260.51,95.7,0.77606,0.00087,3.57804]
[1777442056882,28.83,77260.51,95.7,0.77606,0.00087,3.57804]
[1777442056916,28.83,77251.3,95.7,0.76799,0.00088,3.64961]
[1777442057923,28.83,77249.58,95.7,0.76647,0.00089,3.66279]
[1777442058422,28.83,77249.58,95.7,0.76647,0.00089,3.66279]
[1777442058930,28.83,77250.2,95.7,0.76703,0.00089,3.65796]
[1777442060094,28.83,77250.16,95.7,0.767,0.00089,3.65821]
[1777442060944,28.82,77256.0,95.7,0.77215,0.00088,3.61301]
[1777442062958,28.82,77256.75,95.7,0.77281,0.00087,3.60717]
[1777442066986,28.82,77255.81,95.7,0.77199,0.00088,3.61446]
[1777442072021,28.82,77256.73,95.7,0.77369,0.00088,3.58493]
[1777442075042,28.82,77255.91,95.7,0.77297,0.00088,3.59136]
[1777442078383,28.82,77255.86,95.7,0.77292,0.00088,3.59176]
[1777442080076,28.82,77254.55,95.7,0.77177,0.00088,3.60196]
[1777442080974,28.82,77254.55,95.7,0.77177,0.00088,3.60196]
[1777442081073,28.82,77254.55,95.7,0.77177,0.00088,3.60196]
[1777442081869,28.82,77254.55,95.7,0.77177,0.00088,3.60196]
[1777442082284,28.82,77254.15,95.7,0.77142,0.00088,3.60506]
[1777442082816,28.82,77254.15,95.7,0.77142,0.00088,3.60506]
[1777442082818,28.82,77254.15,95.7,0.77142,0.00088,3.60506]
[1777442082893,28.82,77254.15,95.7,0.77142,0.00088,3.60506]
[1777442082964,28.82,77250.4,95.7,0.76811,0.00089,3.63401]
[1777442083873,28.82,77244.54,95.7,0.76288,0.0009,3.67883]
[1777442084978,28.82,77243.2,95.7,0.76167,0.0009,3.68903]
[1777442086290,28.82,77239.14,95.7,0.75798,0.00091,3.71985]
[1777442091154,28.82,77238.3,95.7,0.75721,0.00091,3.72624]
[1777442094005,28.83,77238.53,95.7,0.75742,0.00091,3.72453]
[1777442094115,28.83,77238.53,95.7,0.75742,0.00091,3.72453]
[1777442094128,28.83,77238.53,95.7,0.75742,0.00091,3.72453]
[1777442094140,28.83,77238.53,95.7,0.75742,0.00091,3.72453]
[1777442094459,28.83,77238.53,95.7,0.75742,0.00091,3.72453]
[1777442094653,28.83,77239.45,95.7,0.75825,0.00091,3.71763]
[1777442095180,28.83,77239.45,95.7,0.75825,0.00091,3.71763]
[1777442095181,28.83,77239.45,95.7,0.75825,0.00091,3.71763]
[1777442095248,28.83,77239.45,95.7,0.75825,0.00091,3.71763]
[1777442095256,28.83,77262.99,95.7,0.77912,0.00086,3.53606]
[1777442096193,28.83,77269.61,95.7,0.78479,0.00085,3.48375]
[1777442097200,28.83,77271.16,95.7,0.78609,0.00085,3.47155]
[1777442098273,28.83,77271.9,95.7,0.78672,0.00085,3.46565]
[1777442100679,28.83,77271.47,95.7,0.78634,0.00085,3.46925]
[1777442101542,28.84,77271.8,95.7,0.78658,0.00085,3.46693]
[1777442101585,28.84,77271.8,95.7,0.78658,0.00085,3.46693]
[1777442101644,28.84,77272.42,95.7,0.78709,0.00085,3.46215]
[1777442102235,28.84,77273.96,95.7,0.78839,0.00084,3.44986]
[1777442103134,28.84,77273.96,95.7,0.78839,0.00084,3.44986]
[1777442103450,28.84,77273.96,95.7,0.78839,0.00084,3.44986]
[1777442103452,28.84,77273.96,95.7,0.78839,0.00084,3.44986]
[1777442104726,28.85,77279.4,95.7,0.79288,0.00083,3.40682]
[1777442105682,28.85,77279.4,95.7,0.79288,0.00083,3.40682]
[1777442105687,28.85,77279.4,95.7,0.79288,0.00083,3.40682]
[1777442105770,28.85,77281.28,95.7,0.79441,0.00083,3.39194]
[1777442106380,28.85,77281.28,95.7,0.79441,0.00083,3.39194]
[1777442106480,28.85,77277.94,95.7,0.79163,0.00083,3.41888]
[1777442107270,28.85,77275.37,95.7,0.78948,0.00084,3.43948]
[1777442109849,28.85,77275.59,95.7,0.78966,0.00084,3.43775]
[1777442117342,28.85,77275.83,95.7,0.78984,0.00084,3.4361]
[1777442117526,28.85,77275.83,95.7,0.78984,0.00084,3.4361]
[1777442118347,28.85,77271.61,95.7,0.78627,0.00085,3.46987]
[1777442119354,28.85,77270.23,95.7,0.7851,0.00085,3.48088]
[1777442120361,28.85,77271.03,95.7,0.78578,0.00085,3.47451]
[1777442125396,28.85,77270.55,95.7,0.78538,0.00085,3.47825]
[1777442130431,28.85,77271.92,95.7,0.78655,0.00085,3.46727]
[1777442131438,28.85,77271.53,95.7,0.78714,0.00085,3.44774]
[1777442132445,28.85,77272.4,95.7,0.78788,0.00085,3.4408]
[1777442136472,28.85,77271.78,95.7,0.78735,0.00085,3.44581]
[1777442138612,28.85,77271.62,95.7,0.78721,0.00085,3.4471]
[1777442138614,28.85,77271.62,95.7,0.78721,0.00085,3.4471]
[1777442138686,28.85,77272.8,95.7,0.78821,0.00085,3.4377]
[1777442139495,28.85,77266.8,95.7,0.7831,0.00086,3.48546]
[1777442140502,28.85,77265.21,95.7,0.78173,0.00086,3.49804]
[1777442144530,28.85,77264.4,95.7,0.78106,0.00086,3.5042]
[1777442147871,28.85,77265.55,95.7,0.78207,0.00086,3.49496]
[1777442150573,28.85,77266.39,95.7,0.7828,0.00086,3.48819]
[1777442153593,28.85,77265.83,95.7,0.78233,0.00086,3.49251]
[1777442154638,28.85,77265.83,95.7,0.78233,0.00086,3.49251]
[1777442157985,28.84,77266.41,95.7,0.78284,0.00086,3.48781]
[1777442160844,28.84,77265.79,95.7,0.78232,0.00086,3.49261]
[1777442160966,28.84,77265.8,95.7,0.78233,0.00086,3.49249]
[1777442161649,28.84,77268.46,95.7,0.78464,0.00085,3.47117]
[1777442162656,28.84,77269.89,95.7,0.78588,0.00085,3.45959]
[1777442163663,28.83,77271.41,95.7,0.78719,0.00085,3.44729]
[1777442164669,28.83,77270.07,95.7,0.78607,0.00085,3.45779]
[1777442166724,28.83,77270.07,95.7,0.78607,0.00085,3.45779]
[1777442166825,28.83,77270.7,95.7,0.78665,0.00085,3.4524]
[1777442167691,28.82,77272.47,95.7,0.78817,0.00085,3.43808]
[1777442168698,28.82,77271.57,95.7,0.78742,0.00085,3.4451]
[1777442170712,28.82,77272.63,95.7,0.78836,0.00085,3.43628]
[1777442172726,28.81,77271.11,95.7,0.7871,0.00085,3.4481]
[1777442173857,28.81,77271.11,95.7,0.7871,0.00085,3.4481]
[1777442173947,28.81,77271.11,95.7,0.7871,0.00085,3.4481]
[1777442174449,28.81,77271.65,95.7,0.78758,0.00085,3.4436]
[1777442174459,28.81,77271.65,95.7,0.78758,0.00085,3.4436]
[1777442174656,28.81,77271.65,95.7,0.78758,0.00085,3.4436]
[1777442174740,28.81,77267.07,95.7,0.78369,0.00086,3.47993]
[1777442175747,28.8,77265.37,95.7,0.78225,0.00086,3.4932]
[1777442176754,28.8,77265.97,95.7,0.78279,0.00086,3.48822]
[1777442179499,28.8,77265.93,95.7,0.78278,0.00086,3.48832]
[1777442179502,28.8,77265.93,95.7,0.78278,0.00086,3.48832]
[1777442179775,28.79,77264.57,95.7,0.78166,0.00086,3.49867]
[1777442184810,28.78,77265.56,95.7,0.78263,0.00086,3.4897]
[1777442185121,28.78,77265.56,95.7,0.78263,0.00086,3.4897]
[1777442185845,28.78,77265.56,95.7,0.78263,0.00086,3.4897]
[1777442185879,28.77,77261.57,95.7,0.77921,0.00087,3.52105]
[1777442186824,28.77,77258.75,95.7,0.77677,0.00087,3.54301]
[1777442187831,28.77,77259.52,95.7,0.77748,0.00087,3.53669]
[1777442188838,28.76,77260.28,95.7,0.77817,0.00087,3.53044]
[1777442189083,28.76,77260.28,95.7,0.77817,0.00087,3.53044]
[1777442189845,28.76,77261.1,95.7,0.77891,0.00087,3.52372]
[1777442190797,28.76,77261.1,95.7,0.77891,0.00087,3.52372]
[1777442192866,28.75,77261.01,95.7,0.77983,0.00087,3.5011]
[1777442194880,28.74,77261.53,95.7,0.78034,0.00087,3.49652]
[1777442195887,28.74,77260.99,95.7,0.77989,0.00087,3.50057]
[1777442200196,28.73,77261.28,95.7,0.78022,0.00087,3.49758]
[1777442200197,28.73,77261.28,95.7,0.78022,0.00087,3.49758]
[1777442200298,28.73,77261.28,95.7,0.78024,0.00087,3.49736]
[1777442206964,28.71,77261.14,95.7,0.7803,0.00087,3.49687]
[1777442207155,28.71,77261.14,95.7,0.7803,0.00087,3.49687]
[1777442211414,28.69,77260.96,95.7,0.78024,0.00087,3.49739]
[1777442211498,28.69,77260.96,95.7,0.78024,0.00087,3.49739]
[1777442211510,28.69,77260.96,95.7,0.78024,0.00087,3.49739]
[1777442211539,28.69,77260.96,95.7,0.78024,0.00087,3.49739]
[1777442211568,28.69,77260.96,95.7,0.78024,0.00087,3.49739]
[1777442211571,28.69,77260.96,95.7,0.78024,0.00087,3.49739]
[1777442211617,28.69,77260.96,95.7,0.78024,0.00087,3.49739]
[1777442211999,28.69,77268.51,95.7,0.78679,0.00086,3.43697]
[1777442212677,28.69,77268.51,95.7,0.78679,0.00086,3.43697]
[1777442213006,28.69,77267.52,95.7,0.78596,0.00086,3.44474]
[1777442214013,28.69,77268.24,95.7,0.7866,0.00086,3.43879]
[1777442214487,28.69,77268.24,95.7,0.7866,0.00086,3.43879]
[1777442214638,28.69,77268.24,95.7,0.7866,0.00086,3.43879]
[1777442215020,28.68,77264.95,95.7,0.78378,0.00086,3.46494]
[1777442215108,28.68,77264.95,95.7,0.78378,0.00086,3.46494]
[1777442216027,28.68,77263.9,95.7,0.78289,0.00087,3.47311]
[1777442218057,28.68,77263.86,95.7,0.78288,0.00087,3.47323]
[1777442218061,28.68,77263.86,95.7,0.78288,0.00087,3.47323]
[1777442223076,28.66,77266.01,95.7,0.78487,0.00086,3.45485]
[1777442223223,28.66,77266.01,95.7,0.78487,0.00086,3.45485]
[1777442223335,28.66,77266.01,95.7,0.78487,0.00086,3.45485]
[1777442225090,28.66,77264.57,95.7,0.78367,0.00087,3.466]
[1777442231131,28.64,77264.3,95.7,0.78356,0.00087,3.467]
[1777442233373,28.64,77264.3,95.7,0.78358,0.00087,3.46681]
[1777442233500,28.64,77264.3,95.7,0.78358,0.00087,3.46681]
[1777442233601,28.63,77265.55,95.7,0.7847,0.00086,3.45644]
[1777442234357,28.63,77264.81,95.7,0.78406,0.00087,3.46236]
[1777442236168,28.63,77265.87,95.7,0.78502,0.00086,3.4535]
[1777442239189,28.62,77264.85,95.7,0.78419,0.00087,3.46114]
[1777442244224,28.61,77264.44,95.7,0.78394,0.00087,3.46348]
[1777442249370,28.6,77264.47,95.7,0.78404,0.00087,3.4625]
[1777442249413,28.6,77264.47,95.7,0.78404,0.00087,3.4625]
[1777442250266,28.59,77261.32,95.7,0.78134,0.00087,3.48729]
[1777442251144,28.59,77261.32,95.7,0.78134,0.00087,3.48729]
[1777442251159,28.59,77261.32,95.7,0.78134,0.00087,3.48729]
[1777442251273,28.59,77259.51,95.7,0.78071,0.00088,3.47878]
[1777442252280,28.59,77258.31,95.7,0.77968,0.00088,3.4881]
[1777442253287,28.58,77257.36,95.7,0.77887,0.00088,3.49543]
[1777442257109,28.58,77257.21,95.7,0.77878,0.00088,3.49618]
[1777442256308,28.58,77258.37,95.7,0.77983,0.00088,3.48674]
[1777442257315,28.57,77257.82,95.7,0.77937,0.00088,3.4909]
[1777442260336,28.56,77258.44,95.7,0.77999,0.00088,3.48533]
[1777442261909,28.56,77258.44,95.7,0.77999,0.00088,3.48533]
[1777442262350,28.56,77257.37,95.7,0.77909,0.00088,3.49342]
[1777442263157,28.56,77257.37,95.7,0.77909,0.00088,3.49342]
[1777442263357,28.56,77256.8,95.7,0.77861,0.00088,3.49775]
[1777442264364,28.55,77257.77,95.7,0.77949,0.00088,3.48984]
[1777442265371,28.55,77256.91,95.7,0.77875,0.00088,3.49648]
[1777442266158,28.55,77256.91,95.7,0.77875,0.00088,3.49648]
[1777442273427,28.53,77256.84,95.7,0.77886,0.00088,3.49545]
[1777442277455,28.52,77257.65,95.7,0.77966,0.00088,3.48821]
[1777442282490,28.5,77256.85,95.7,0.77906,0.00088,3.49362]
[1777442286517,28.49,77257.59,95.7,0.7798,0.00088,3.48694]
[1777442288181,28.49,77256.99,95.7,0.7793,0.00088,3.49152]
[1777442290551,28.48,77257.6,95.7,0.7799,0.00088,3.48608]
[1777442291962,28.48,77257.6,95.7,0.7799,0.00088,3.48608]
[1777442292526,28.48,77257.36,95.7,0.77973,0.00088,3.48761]
[1777442293572,28.47,77261.73,95.7,0.78359,0.00088,3.45243]
[1777442295586,28.47,77260.89,95.7,0.78289,0.00088,3.45883]
[1777442300621,28.46,77260.44,95.7,0.78257,0.00088,3.46181]
[1777442301628,28.46,77261.09,95.7,0.78316,0.00088,3.45643]
[1777442302635,28.46,77259.53,95.7,0.7818,0.00088,3.46878]
[1777442305656,28.45,77261.21,95.7,0.78333,0.00088,3.4548]
[1777442306663,28.45,77259.72,95.7,0.78204,0.00088,3.4666]
[1777442307670,28.45,77258.74,95.7,0.7812,0.00088,3.4743]
[1777442310691,28.44,77259.75,95.7,0.78216,0.00088,3.4655]
[1777442311698,28.43,77258.43,95.7,0.78196,0.00088,3.4531]
[1777442313105,28.43,77258.43,95.7,0.78196,0.00088,3.4531]
[1777442317276,28.42,77257.78,95.7,0.78147,0.00089,3.4575]
[1777442317321,28.42,77257.78,95.7,0.78147,0.00089,3.4575]
[1777442318718,28.42,77257.78,95.7,0.78147,0.00089,3.4575]
[1777442318747,28.42,77259.3,95.7,0.78285,0.00088,3.44496]
[1777442319754,28.42,77257.58,95.7,0.78135,0.00089,3.45862]
[1777442326566,28.41,77257.44,95.7,0.78129,0.00089,3.45909]
[1777442327811,28.4,77258.33,95.7,0.78215,0.00088,3.45128]
[1777442332846,28.39,77257.96,95.7,0.78191,0.00089,3.45347]
[1777442335868,28.38,77259.19,95.7,0.78305,0.00088,3.4431]
[1777442336875,28.38,77257.63,95.7,0.78169,0.00089,3.4555]
[1777442341910,28.37,77257.73,95.7,0.78186,0.00089,3.45391]
[1777442342918,28.37,77258.93,95.7,0.78294,0.00088,3.44409]
[1777442343925,28.36,77257.33,95.7,0.78154,0.00089,3.45682]
[1777442348961,28.35,77257.25,95.7,0.78156,0.00089,3.45668]
[1777442352988,28.34,77258.6,95.7,0.78282,0.00088,3.44518]
[1777442353995,28.34,77257.35,95.7,0.78173,0.00089,3.45511]
[1777442357016,28.34,77258.98,95.7,0.78322,0.00088,3.44151]
[1777442358022,28.33,77257.56,95.7,0.78198,0.00089,3.45282]
[1777442363058,28.32,77257.89,95.7,0.78236,0.00089,3.44939]
[1777442367083,28.32,77257.79,95.7,0.78232,0.00089,3.44976]
[1777442367156,28.32,77257.79,95.7,0.78232,0.00089,3.44976]
[1777442367158,28.32,77257.79,95.7,0.78232,0.00089,3.44976]
[1777442368093,28.31,77259.81,95.7,0.78414,0.00088,3.43315]
[1777442370108,28.31,77261.44,95.7,0.7856,0.00088,3.4197]
[1777442371115,28.31,77260.07,95.7,0.78536,0.00088,3.40771]
[1777442375143,28.3,77261.8,95.7,0.78693,0.00088,3.39324]
[1777442376150,28.3,77260.71,95.7,0.78598,0.00088,3.402]
[1777442381184,28.3,77261.22,95.7,0.78648,0.00088,3.39735]
[1777442386220,28.29,77260.14,95.7,0.78558,0.00088,3.40563]
[1777442387863,28.29,77259.86,95.7,0.78535,0.00088,3.4078]
[1777442389241,28.28,77261.3,95.7,0.78664,0.00088,3.39589]
[1777442390248,28.28,77259.69,95.7,0.78523,0.00088,3.40887]
[1777442394004,28.28,77259.32,95.7,0.78494,0.00089,3.41154]
[1777442394476,28.28,77259.04,95.7,0.7847,0.00089,3.4137]
[1777442394483,28.28,77259.04,95.7,0.7847,0.00089,3.4137]
[1777442394491,28.28,77259.04,95.7,0.7847,0.00089,3.4137]
[1777442394506,28.28,77259.04,95.7,0.7847,0.00089,3.4137]
[1777442394586,28.28,77259.04,95.7,0.7847,0.00089,3.4137]
[1777442394966,28.28,77259.04,95.7,0.7847,0.00089,3.4137]
[1777442395283,28.28,77275.71,95.7,0.79919,0.00085,3.27691]
[1777442395661,28.28,77275.71,95.7,0.79919,0.00085,3.27691]
[1777442396290,28.28,77279.47,95.7,0.80236,0.00084,3.24575]
[1777442397291,28.28,77279.47,95.7,0.80236,0.00084,3.24575]
[1777442400289,28.28,77279.4,95.7,0.80229,0.00084,3.24649]
[1777442400400,28.28,77279.28,95.7,0.80218,0.00084,3.24757]
[1777442400423,28.28,77279.28,95.7,0.80218,0.00084,3.24757]
[1777442400529,28.28,77279.28,95.7,0.80218,0.00084,3.24757]
[1777442401169,28.28,77279.28,95.7,0.80218,0.00084,3.24757]
[1777442401325,28.28,77271.92,95.7,0.7959,0.00086,3.30866]
[1777442402332,28.28,77272.6,95.7,0.79649,0.00086,3.30305]
[1777442404195,28.28,77272.6,95.7,0.79649,0.00086,3.30305]
[1777442404236,28.28,77275.03,95.7,0.79856,0.00085,3.28302]
[1777442404347,28.28,77275.03,95.7,0.79856,0.00085,3.28302]
[1777442405300,28.28,77276.34,95.7,0.79967,0.00085,3.27217]
[1777442405353,28.28,77278.34,95.7,0.80136,0.00084,3.25563]
[1777442408374,28.28,77277.35,95.7,0.8005,0.00085,3.26403]
[1777442409380,28.29,77278.87,95.7,0.80176,0.00084,3.25166]
[1777442411395,28.29,77278.28,95.7,0.80121,0.00084,3.25708]
[1777442413409,28.3,77278.93,95.7,0.80171,0.00084,3.25218]
[1777442415423,28.31,77278.31,95.7,0.80114,0.00084,3.25784]
[1777442420394,28.32,77278.62,95.7,0.8013,0.00084,3.25626]
[1777442420458,28.32,77276.86,95.7,0.79978,0.00085,3.27109]
[1777442421712,28.32,77275.46,95.7,0.79857,0.00085,3.28289]
[1777442423479,28.33,77275.99,95.7,0.79898,0.00085,3.27894]
[1777442427506,28.34,77275.24,95.7,0.79826,0.00085,3.28598]
[1777442431535,28.35,77275.32,95.7,0.79922,0.00085,3.26289]
[1777442433549,28.36,77277.88,95.7,0.80135,0.00085,3.24215]
[1777442434861,28.36,77277.88,95.7,0.80135,0.00085,3.24215]
[1777442437577,28.37,77279.03,95.7,0.80218,0.00084,3.23398]
[1777442441606,28.39,77278.19,95.7,0.8013,0.00084,3.24266]
[1777442442613,28.4,77279.52,95.7,0.80238,0.00084,3.23207]
[1777442443654,28.4,77278.3,95.7,0.8013,0.00084,3.2426]
[1777442444661,28.41,77278.82,95.7,0.8017,0.00084,3.23873]
[1777442446675,28.42,77279.69,95.7,0.80234,0.00084,3.23238]
[1777442447682,28.42,77278.76,95.7,0.80152,0.00084,3.2405]
[1777442452717,28.45,77279.01,95.7,0.80152,0.00084,3.24054]
[1777442456745,28.47,77278.11,95.7,0.80059,0.00084,3.24962]
[1777442461496,28.49,77278.23,95.7,0.80052,0.00084,3.25024]
[1777442461500,28.49,77278.23,95.7,0.80052,0.00084,3.25024]
[1777442462027,28.49,77278.23,95.7,0.80052,0.00084,3.25024]
[1777442462029,28.49,77278.23,95.7,0.80052,0.00084,3.25024]
[1777442462128,28.5,77282.65,95.7,0.80415,0.00083,3.21458]
[1777442462787,28.5,77285.83,95.7,0.80679,0.00083,3.18825]
[1777442464801,28.51,77286.35,95.7,0.80713,0.00083,3.1849]
[1777442465808,28.52,77290.0,95.7,0.81008,0.00082,3.15509]
[1777442466815,28.52,77291.64,95.7,0.81137,0.00081,3.14196]
[1777442467822,28.53,77290.95,95.7,0.81076,0.00082,3.14821]
[1777442469837,28.55,77290.36,95.7,0.81013,0.00082,3.15464]
[1777442470844,28.55,77289.86,95.7,0.80967,0.00082,3.1593]
[1777442472456,28.56,77290.33,95.7,0.81,0.00082,3.1559]
[1777442472860,28.56,77290.33,95.7,0.81,0.00082,3.1559]
[1777442472863,28.56,77290.33,95.7,0.81,0.00082,3.1559]
[1777442472961,28.57,77284.07,95.7,0.80479,0.00083,3.20822]
[1777442474147,28.57,77277.54,95.7,0.79928,0.00084,3.26239]
[1777442474872,28.58,77278.47,95.7,0.80003,0.00084,3.25514]
[1777442477892,28.59,77277.45,95.7,0.79906,0.00084,3.26448]
[1777442480246,28.59,77277.9,95.7,0.79942,0.00084,3.261]
[1777442480376,28.59,77278.65,95.7,0.80003,0.00084,3.25506]
[1777442480914,28.6,77277.33,95.7,0.7989,0.00084,3.26609]
[1777442483149,28.6,77277.29,95.7,0.79885,0.00084,3.26661]
[1777442483226,28.6,77277.29,95.7,0.79885,0.00084,3.26661]
[1777442483246,28.6,77276.59,95.7,0.79823,0.00085,3.27254]
[1777442483713,28.6,77276.59,95.7,0.79823,0.00085,3.27254]
[1777442484277,28.6,77276.59,95.7,0.79823,0.00085,3.27254]
[1777442484379,28.61,77271.93,95.7,0.79423,0.00086,3.3109]
[1777442484941,28.61,77266.12,95.7,0.78919,0.00087,3.35826]
[1777442486104,28.61,77266.12,95.7,0.78919,0.00087,3.35826]
[1777442486121,28.61,77264.25,95.7,0.78753,0.00087,3.37357]
[1777442487727,28.62,77264.29,95.7,0.78753,0.00087,3.37365]
[1777442488807,28.62,77264.67,95.7,0.78782,0.00087,3.37098]
[1777442488969,28.63,77266.71,95.7,0.78955,0.00087,3.35494]
[1777442491992,28.65,77266.54,95.7,0.79024,0.00087,3.33435]
[1777442492704,28.65,77266.54,95.7,0.79024,0.00087,3.33435]
[1777442492795,28.65,77266.54,95.7,0.79024,0.00087,3.33435]
[1777442492799,28.65,77266.54,95.7,0.79024,0.00087,3.33435]
[1777442492971,28.65,77266.54,95.7,0.79024,0.00087,3.33435]
[1777442492973,28.65,77266.54,95.7,0.79024,0.00087,3.33435]
[1777442492997,28.65,77268.02,95.7,0.79147,0.00087,3.32283]
[1777442494005,28.66,77269.64,95.7,0.79282,0.00086,3.31018]
[1777442497662,28.68,77269.39,95.7,0.79246,0.00086,3.31358]
[1777442498032,28.68,77268.54,95.7,0.79168,0.00086,3.32091]
[1777442498821,28.68,77268.54,95.7,0.79168,0.00086,3.32091]
[1777442499039,28.69,77265.78,95.7,0.78924,0.00087,3.34362]
[1777442500175,28.69,77265.78,95.7,0.78924,0.00087,3.34362]
[1777442500276,28.69,77264.81,95.7,0.78835,0.00087,3.35184]
[1777442501053,28.7,77263.35,95.7,0.78703,0.00087,3.36397]
[1777442506089,28.72,77263.14,95.7,0.78664,0.00087,3.3676]
[1777442510406,28.75,77261.84,95.7,0.78533,0.00088,3.37954]
[1777442512131,28.76,77261.14,95.7,0.78463,0.00088,3.38586]
[1777442513137,28.76,77260.59,95.7,0.78411,0.00088,3.3906]
[1777442513410,28.76,77260.59,95.7,0.78411,0.00088,3.3906]
[1777442514145,28.77,77259.9,95.7,0.78347,0.00088,3.39644]
[1777442519179,28.78,77261.71,95.7,0.78494,0.00088,3.38306]
[1777442520187,28.78,77260.75,95.7,0.78408,0.00088,3.39089]
[1777442521416,28.79,77259.85,95.7,0.78327,0.00088,3.39822]
[1777442522200,28.79,77259.29,95.7,0.78274,0.00088,3.40301]
[1777442522420,28.79,77259.29,95.7,0.78274,0.00088,3.40301]
[1777442523208,28.79,77260.51,95.7,0.78378,0.00088,3.39365]
[1777442523420,28.79,77260.51,95.7,0.78378,0.00088,3.39365]
[1777442525457,28.8,77260.52,95.7,0.78371,0.00088,3.39427]
[1777442525459,28.8,77260.52,95.7,0.78371,0.00088,3.39427]
[1777442525931,28.8,77260.52,95.7,0.78371,0.00088,3.39427]
[1777442526422,28.81,77262.1,95.7,0.78508,0.00088,3.38187]
[1777442528069,28.81,77261.81,95.7,0.78478,0.00088,3.38454]
[1777442528072,28.81,77261.81,95.7,0.78478,0.00088,3.38454]
[1777442528242,28.82,77260.85,95.7,0.7839,0.00088,3.39253]
[1777442529250,28.82,77260.12,95.7,0.78322,0.00088,3.39867]
[1777442531264,28.83,77260.94,95.7,0.78389,0.00088,3.39267]
[1777442532271,28.83,77260.02,95.7,0.78306,0.00088,3.40014]
[1777442533278,28.83,77258.62,95.7,0.78181,0.00088,3.41139]
[1777442534285,28.83,77257.8,95.7,0.78106,0.00088,3.41802]
[1777442536299,28.84,77257.21,95.7,0.78047,0.00089,3.42329]
[1777442541334,28.86,77256.7,95.7,0.77986,0.00089,3.4288]
[1777442545361,28.88,77256.06,95.7,0.77916,0.00089,3.43499]
[1777442548382,28.89,77257.46,95.7,0.7803,0.00088,3.42483]
[1777442549390,28.9,77256.55,95.7,0.77946,0.00089,3.43229]
[1777442551404,28.91,77256.52,95.7,0.78034,0.00089,3.40991]
[1777442552411,28.91,77257.08,95.7,0.7808,0.00089,3.4058]
[1777442554412,28.91,77257.01,95.7,0.78071,0.00089,3.40666]
[1777442554425,28.92,77256.94,95.7,0.78061,0.00089,3.40752]
[1777442555432,28.92,77259.27,95.7,0.78264,0.00088,3.38946]
[1777442556441,28.93,77261.29,95.7,0.78438,0.00088,3.37382]
[1777442557447,28.93,77260.17,95.7,0.78335,0.00088,3.38303]
[1777442558721,28.93,77260.17,95.7,0.78335,0.00088,3.38303]
[1777442566793,28.96,77260.15,95.7,0.78311,0.00088,3.38521]
[1777442566852,28.98,77261.25,95.7,0.78397,0.00088,3.37753]
[1777442567518,28.98,77260.18,95.7,0.78299,0.00088,3.38632]
[1777442571169,28.99,77260.03,95.7,0.78278,0.00088,3.38817]
[1777442571172,28.99,77260.03,95.7,0.78278,0.00088,3.38817]
[1777442571362,28.99,77260.03,95.7,0.78278,0.00088,3.38817]
[1777442571546,29.0,77261.76,95.7,0.78423,0.00088,3.37518]
[1777442572553,29.0,77262.35,95.7,0.78473,0.00087,3.37071]
[1777442574567,29.01,77263.41,95.7,0.78561,0.00087,3.36272]
[1777442575574,29.01,77261.69,95.7,0.78408,0.00088,3.37653]
[1777442576595,29.01,77261.69,95.7,0.78408,0.00088,3.37653]
[1777442576599,29.01,77261.69,95.7,0.78408,0.00088,3.37653]
[1777442576612,29.01,77263.33,95.7,0.78548,0.00087,3.36391]
[1777442578292,29.01,77263.33,95.7,0.78548,0.00087,3.36391]
[1777442578394,29.02,77261.02,95.7,0.78338,0.00088,3.38285]
[1777442578596,29.02,77260.45,95.7,0.78288,0.00088,3.38734]
[1777442580932,29.03,77260.05,95.7,0.78249,0.00088,3.39081]
[1777442580936,29.03,77260.05,95.7,0.78249,0.00088,3.39081]
[1777442580983,29.03,77260.05,95.7,0.78249,0.00088,3.39081]
[1777442581085,29.04,77257.61,95.7,0.78027,0.00088,3.41058]
[1777442581616,29.04,77259.14,95.7,0.78162,0.00088,3.39858]
[1777442582622,29.04,77262.58,95.7,0.7846,0.00087,3.37182]
[1777442583940,29.04,77262.58,95.7,0.7846,0.00087,3.37182]
[1777442584145,29.04,77262.58,95.7,0.7846,0.00087,3.37182]
[1777442584409,29.04,77262.58,95.7,0.7846,0.00087,3.37182]
[1777442584474,29.05,77265.09,95.7,0.78671,0.00087,3.35271]
[1777442584541,29.05,77265.09,95.7,0.78671,0.00087,3.35271]
[1777442585339,29.05,77265.09,95.7,0.78671,0.00087,3.35271]
[1777442585440,29.06,77266.65,95.7,0.78802,0.00087,3.34074]
[1777442585644,29.06,77267.99,95.7,0.78918,0.00086,3.3301]
[1777442587445,29.07,77269.19,95.7,0.79012,0.00086,3.32139]
[1777442587658,29.07,77268.35,95.7,0.7894,0.00086,3.32807]
[1777442588665,29.07,77269.59,95.7,0.79042,0.00086,3.31863]
[1777442590285,29.09,77270.74,95.7,0.79131,0.00086,3.31034]
[1777442590486,29.09,77270.74,95.7,0.79131,0.00086,3.31034]
[1777442591256,29.09,77270.74,95.7,0.79131,0.00086,3.31034]
[1777442591358,29.09,77270.48,95.7,0.79104,0.00086,3.31284]
[1777442591686,29.09,77272.1,95.7,0.79243,0.00085,3.29993]
[1777442595713,29.12,77273.35,95.7,0.7933,0.00085,3.29176]
[1777442596721,29.12,77272.34,95.7,0.7924,0.00085,3.30026]
[1777442599286,29.13,77272.3,95.7,0.79231,0.00085,3.30103]
[1777442599352,29.13,77272.3,95.7,0.79231,0.00085,3.30103]
[1777442600749,29.15,77273.43,95.7,0.79313,0.00085,3.29337]
[1777442601756,29.15,77274.46,95.7,0.79396,0.00085,3.28561]
[1777442603657,29.16,77274.24,95.7,0.79373,0.00085,3.28781]
[1777442603744,29.16,77274.24,95.7,0.79373,0.00085,3.28781]
[1777442605440,29.16,77274.25,95.7,0.79369,0.00085,3.28818]
[1777442604778,29.17,77273.09,95.7,0.79265,0.00085,3.29787]
[1777442606792,29.18,77274.54,95.7,0.79379,0.00085,3.28722]
[1777442607799,29.19,77273.66,95.7,0.793,0.00085,3.29468]
[1777442611827,29.21,77273.49,95.7,0.79366,0.00085,3.27434]
[1777442613841,29.22,77274.25,95.7,0.79421,0.00085,3.26919]
[1777442615855,29.24,77273.34,95.7,0.79334,0.00085,3.27732]
[1777442620890,29.27,77273.4,95.7,0.79315,0.00085,3.27908]
[1777442623911,29.28,77274.64,95.7,0.79406,0.00085,3.27058]
[1777442624917,29.29,77273.83,95.7,0.79333,0.00085,3.27745]
[1777442629952,29.31,77274.35,95.7,0.79357,0.00085,3.27524]
[1777442633981,29.33,77275.24,95.7,0.7942,0.00085,3.26935]
[1777442634874,29.33,77275.24,95.7,0.7942,0.00085,3.26935]
[1777442635026,29.34,77271.12,95.7,0.79063,0.00085,3.30251]
[1777442635531,29.34,77271.12,95.7,0.79063,0.00085,3.30251]
[1777442635995,29.34,77269.75,95.7,0.78946,0.00086,3.31331]
[1777442637002,29.34,77268.42,95.7,0.78829,0.00086,3.32402]
[1777442640023,29.35,77269.06,95.7,0.78874,0.00086,3.31989]
[1777442643044,29.36,77268.4,95.7,0.7881,0.00086,3.32575]
[1777442648079,29.38,77269.06,95.7,0.78855,0.00086,3.32166]
[1777442650093,29.38,77267.92,95.7,0.78752,0.00086,3.33105]
[1777442651100,29.39,77268.81,95.7,0.78826,0.00086,3.32428]
[1777442652107,29.39,77268.27,95.7,0.78778,0.00086,3.32874]
[1777442653114,29.39,77266.67,95.7,0.78637,0.00086,3.34148]
[1777442655883,29.4,77266.74,95.7,0.78639,0.00086,3.34132]
[1777442656135,29.4,77263.39,95.7,0.78347,0.00087,3.36765]
[1777442660163,29.41,77262.69,95.7,0.78279,0.00087,3.37374]
[1777442660822,29.41,77262.69,95.7,0.78279,0.00087,3.37374]
[1777442660826,29.41,77262.69,95.7,0.78279,0.00087,3.37374]
[1777442661106,29.41,77262.69,95.7,0.78279,0.00087,3.37374]
[1777442661170,29.41,77262.62,95.7,0.78271,0.00087,3.37444]
[1777442662177,29.42,77263.29,95.7,0.78328,0.00087,3.36939]
[1777442664191,29.42,77264.1,95.7,0.78394,0.00087,3.36341]
[1777442665199,29.42,77265.44,95.7,0.78508,0.00086,3.35315]
[1777442666204,29.43,77266.75,95.7,0.7862,0.00086,3.34311]
[1777442667212,29.43,77264.96,95.7,0.78463,0.00087,3.35727]
[1777442668219,29.43,77264.41,95.7,0.78413,0.00087,3.36172]
[1777442669225,29.43,77265.19,95.7,0.78479,0.00087,3.35582]
[1777442670233,29.44,77263.58,95.7,0.78337,0.00087,3.36852]
[1777442672246,29.44,77263.63,95.7,0.78437,0.00087,3.34502]
[1777442673254,29.44,77265.07,95.7,0.7856,0.00087,3.33398]
[1777442675268,29.45,77263.86,95.7,0.78451,0.00087,3.34379]
[1777442680302,29.46,77261.6,95.7,0.78245,0.00087,3.36215]
[1777442681310,29.46,77263.94,95.7,0.78447,0.00087,3.34412]
[1777442682317,29.46,77266.48,95.7,0.78665,0.00086,3.3245]
[1777442683325,29.47,77265.88,95.7,0.78611,0.00086,3.32937]
[1777442686345,29.47,77267.18,95.7,0.78718,0.00086,3.31977]
[1777442687353,29.48,77265.87,95.7,0.78603,0.00086,3.33018]
[1777442693396,29.49,77265.2,95.7,0.78533,0.00087,3.33645]
[1777442700445,29.51,77265.42,95.7,0.78539,0.00087,3.33593]
[1777442702080,29.51,77265.41,95.7,0.78536,0.00087,3.33618]
[1777442702088,29.51,77265.41,95.7,0.78536,0.00087,3.33618]
[1777442702201,29.51,77265.41,95.7,0.78536,0.00087,3.33618]
[1777442702239,29.51,77265.41,95.7,0.78536,0.00087,3.33618]
[1777442702460,29.51,77270.18,95.7,0.78945,0.00086,3.29914]
[1777442704438,29.52,77270.48,95.7,0.78968,0.00086,3.29701]
[1777442704474,29.52,77272.39,95.7,0.79128,0.00085,3.28226]
[1777442704915,29.52,77272.39,95.7,0.79128,0.00085,3.28226]
[1777442705058,29.52,77272.39,95.7,0.79128,0.00085,3.28226]
[1777442705481,29.52,77269.64,95.7,0.78891,0.00086,3.30404]
[1777442706606,29.52,77269.64,95.7,0.78891,0.00086,3.30404]
[1777442706488,29.53,77267.67,95.7,0.7872,0.00086,3.31962]
[1777442706619,29.53,77267.67,95.7,0.7872,0.00086,3.31962]
[1777442706661,29.53,77267.67,95.7,0.7872,0.00086,3.31962]
[1777442707495,29.53,77273.63,95.7,0.79227,0.00085,3.27318]
[1777442708047,29.53,77273.63,95.7,0.79227,0.00085,3.27318]
[1777442708501,29.53,77275.05,95.7,0.79344,0.00085,3.26227]
[1777442711367,29.54,77275.41,95.7,0.79369,0.00084,3.25997]
[1777442711419,29.54,77275.41,95.7,0.79369,0.00084,3.25997]
[1777442711541,29.54,77278.5,95.7,0.79626,0.00084,3.23589]
[1777442711917,29.54,77278.5,95.7,0.79626,0.00084,3.23589]
[1777442712536,29.55,77283.37,95.7,0.80029,0.00083,3.19764]
[1777442713543,29.55,77284.61,95.7,0.80128,0.00083,3.18815]
[1777442714587,29.55,77284.61,95.7,0.80128,0.00083,3.18815]
[1777442714590,29.55,77284.61,95.7,0.80128,0.00083,3.18815]
[1777442714550,29.56,77285.19,95.7,0.80172,0.00082,3.18391]
[1777442715556,29.56,77285.83,95.7,0.80221,0.00082,3.1792]
[1777442720002,29.58,77285.58,95.7,0.80184,0.00082,3.18269]
[1777442720591,29.58,77288.45,95.7,0.80418,0.00082,3.16008]
[1777442721599,29.59,77290.4,95.7,0.80574,0.00081,3.14477]
[1777442722606,29.59,77289.3,95.7,0.80484,0.00082,3.15359]
[1777442725653,29.59,77288.93,95.7,0.80453,0.00082,3.1566]
[1777442725978,29.59,77288.93,95.7,0.80453,0.00082,3.1566]
[1777442726044,29.59,77289.54,95.7,0.80503,0.00081,3.15177]
[1777442727126,29.59,77297.18,95.7,0.81119,0.0008,3.09072]
[1777442728650,29.59,77296.53,95.7,0.81067,0.0008,3.09593]
[1777442730663,29.59,77297.26,95.7,0.81125,0.0008,3.09008]
[1777442732011,29.59,77297.26,95.7,0.81125,0.0008,3.09008]
[1777442732280,29.59,77296.97,95.7,0.81206,0.0008,3.0685]
[1777442732678,29.59,77301.97,95.7,0.81603,0.00079,3.02829]
[1777442734692,29.59,77301.2,95.7,0.81543,0.00079,3.0345]
[1777442737713,29.59,77306.26,95.7,0.8194,0.00078,2.99369]
[1777442738721,29.59,77303.89,95.7,0.81755,0.00079,3.01277]
[1777442739728,29.59,77304.36,95.7,0.81792,0.00078,3.00898]
[1777442742629,29.59,77304.46,95.7,0.818,0.00078,3.00818]
[1777442742631,29.59,77304.46,95.7,0.818,0.00078,3.00818]
[1777442742560,29.59,77303.33,95.7,0.81711,0.00079,3.01729]
[1777442742815,29.59,77303.33,95.7,0.81711,0.00079,3.01729]
[1777442742912,29.59,77309.41,95.7,0.82185,0.00077,2.96819]
[1777442744638,29.59,77311.88,95.7,0.82376,0.00077,2.9482]
[1777442745496,29.59,77311.88,95.7,0.82376,0.00077,2.9482]
[1777442745597,29.59,77309.58,95.7,0.82199,0.00077,2.96681]
[1777442746777,29.59,77310.17,95.7,0.82244,0.00077,2.96204]
[1777442747785,29.59,77308.86,95.7,0.82143,0.00078,2.97264]
[1777442751742,29.59,77308.49,95.7,0.82114,0.00078,2.97563]
[1777442752074,29.59,77313.32,95.7,0.82486,0.00077,2.93653]
[1777442752820,29.59,77315.76,95.7,0.82673,0.00076,2.91675]
[1777442753827,29.59,77315.2,95.7,0.8263,0.00076,2.92129]
[1777442755841,29.59,77315.78,95.7,0.82674,0.00076,2.91659]
[1777442757374,29.59,77315.78,95.7,0.82674,0.00076,2.91659]
[1777442757469,29.59,77315.78,95.7,0.82674,0.00076,2.91659]
[1777442760226,29.59,77315.39,95.7,0.82644,0.00076,2.91975]
[1777442760318,29.59,77314.75,95.7,0.82596,0.00076,2.92494]
[1777442761282,29.59,77309.77,95.7,0.82213,0.00077,2.96528]
[1777442762589,29.59,77309.77,95.7,0.82213,0.00077,2.96528]
[1777442762632,29.59,77308.89,95.7,0.82145,0.00077,2.97239]
[1777442762901,29.59,77308.89,95.7,0.82145,0.00077,2.97239]
[1777442762947,29.59,77308.89,95.7,0.82145,0.00077,2.97239]
[1777442762995,29.59,77308.45,95.7,0.82111,0.00078,2.97595]
[1777442763906,29.59,77310.38,95.7,0.8226,0.00077,2.96034]
[1777442764913,29.59,77308.51,95.7,0.82116,0.00078,2.97547]
[1777442766927,29.59,77307.35,95.7,0.82026,0.00078,2.98484]
[1777442767934,29.59,77306.58,95.7,0.81966,0.00078,2.99106]
[1777442769396,29.59,77306.58,95.7,0.81966,0.00078,2.99106]
[1777442770722,29.59,77313.87,95.7,0.82528,0.00076,2.93207]
[1777442770955,29.59,77315.14,95.7,0.82625,0.00076,2.92178]
[1777442772724,29.59,77311.98,95.7,0.82384,0.00077,2.94739]
[1777442773230,29.59,77310.6,95.7,0.82279,0.00077,2.95841]
[1777442773976,29.59,77308.74,95.7,0.82135,0.00078,2.97346]
[1777442774830,29.59,77308.74,95.7,0.82135,0.00078,2.97346]
[1777442774860,29.59,77308.74,95.7,0.82135,0.00078,2.97346]
[1777442774881,29.59,77308.74,95.7,0.82135,0.00078,2.97346]
[1777442775247,29.59,77312.07,95.7,0.82393,0.00077,2.94641]
[1777442775993,29.59,77313.9,95.7,0.82534,0.00076,2.93151]
[1777442777003,29.59,77312.37,95.7,0.82417,0.00077,2.94391]
[1777442779017,29.58,77308.73,95.7,0.82137,0.00078,2.97325]
[1777442780025,29.58,77303.02,95.7,0.81691,0.00079,3.0193]
[1777442782056,29.58,77302.79,95.7,0.81674,0.00079,3.02104]
[1777442782465,29.58,77302.79,95.7,0.81674,0.00079,3.02104]
[1777442782637,29.58,77302.79,95.7,0.81674,0.00079,3.02104]
[1777442782656,29.58,77302.79,95.7,0.81674,0.00079,3.02104]
[1777442783046,29.58,77297.59,95.7,0.81264,0.0008,3.06266]
[1777442784692,29.58,77297.59,95.7,0.81264,0.0008,3.06266]
[1777442784731,29.58,77296.3,95.7,0.81164,0.0008,3.07274]
[1777442785688,29.58,77296.3,95.7,0.81164,0.0008,3.07274]
[1777442785696,29.58,77296.3,95.7,0.81164,0.0008,3.07274]
[1777442785700,29.58,77296.3,95.7,0.81164,0.0008,3.07274]
[1777442785063,29.58,77300.88,95.7,0.81528,0.00079,3.03592]
[1777442786070,29.57,77297.41,95.7,0.81254,0.0008,3.06365]
[1777442788084,29.57,77296.59,95.7,0.81191,0.0008,3.06995]
[1777442789795,29.57,77296.54,95.7,0.81189,0.0008,3.07018]
[1777442789958,29.57,77296.54,95.7,0.81189,0.0008,3.07018]
[1777442790055,29.57,77296.54,95.7,0.81189,0.0008,3.07018]
[1777442790098,29.57,77300.26,95.7,0.81487,0.00079,3.04009]
[1777442790746,29.57,77300.26,95.7,0.81487,0.00079,3.04009]
[1777442791104,29.56,77304.23,95.7,0.81908,0.00079,2.98383]
[1777442791847,29.56,77304.23,95.7,0.81908,0.00079,2.98383]
[1777442792112,29.56,77302.8,95.7,0.81796,0.00079,2.99525]
[1777442792746,29.56,77302.8,95.7,0.81796,0.00079,2.99525]
[1777442793119,29.56,77300.79,95.7,0.81638,0.00079,3.01139]
[1777442794126,29.56,77298.36,95.7,0.81446,0.0008,3.03089]
[1777442794750,29.56,77298.36,95.7,0.81446,0.0008,3.03089]
[1777442795133,29.56,77298.87,95.7,0.81487,0.0008,3.02667]
[1777442795857,29.56,77298.87,95.7,0.81487,0.0008,3.02667]
[1777442796036,29.56,77298.87,95.7,0.81487,0.0008,3.02667]
[1777442796048,29.56,77298.87,95.7,0.81487,0.0008,3.02667]
[1777442796579,29.56,77296.8,95.7,0.81324,0.0008,3.04308]
[1777442797582,29.56,77284.51,95.7,0.80323,0.00083,3.14147]
[1777442797752,29.56,77284.51,95.7,0.80323,0.00083,3.14147]
[1777442798154,29.56,77285.3,95.7,0.80389,0.00083,3.13518]
[1777442798752,29.56,77285.3,95.7,0.80389,0.00083,3.13518]
[1777442799160,29.55,77283.75,95.7,0.80262,0.00083,3.14738]
[1777442803293,29.55,77284.05,95.7,0.80291,0.00083,3.14457]
[1777442803295,29.55,77284.05,95.7,0.80291,0.00083,3.14457]
[1777442805408,29.54,77284.47,95.7,0.80329,0.00083,3.14094]
[1777442805441,29.54,77284.47,95.7,0.80329,0.00083,3.14094]
[1777442805452,29.54,77284.47,95.7,0.80329,0.00083,3.14094]
[1777442805555,29.54,77284.47,95.7,0.80329,0.00083,3.14094]
[1777442806210,29.54,77281.32,95.7,0.8007,0.00083,3.16572]
[1777442807217,29.54,77280.46,95.7,0.79999,0.00084,3.17241]
[1777442808652,29.54,77280.46,95.7,0.79999,0.00084,3.17241]
[1777442808749,29.53,77279.2,95.7,0.79897,0.00084,3.18207]
[1777442809230,29.53,77275.42,95.7,0.79579,0.00085,3.21197]
[1777442810587,29.53,77275.42,95.7,0.79579,0.00085,3.21197]
[1777442810604,29.53,77275.42,95.7,0.79579,0.00085,3.21197]
[1777442810614,29.53,77275.42,95.7,0.79579,0.00085,3.21197]
[1777442810623,29.53,77275.42,95.7,0.79579,0.00085,3.21197]
[1777442810725,29.53,77274.08,95.7,0.79466,0.00085,3.22247]
[1777442811140,29.53,77274.08,95.7,0.79466,0.00085,3.22247]
[1777442811728,29.53,77274.08,95.7,0.79466,0.00085,3.22247]
[1777442811731,29.53,77274.08,95.7,0.79466,0.00085,3.22247]
[1777442811737,29.53,77274.08,95.7,0.79466,0.00085,3.22247]
[1777442811245,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442811784,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442811786,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442811865,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442812005,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442812019,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442812431,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442812525,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442812540,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442812644,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442812657,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442812665,29.53,77269.41,95.7,0.79066,0.00086,3.25917]
[1777442812737,29.53,77260.46,95.7,0.78288,0.00088,3.32889]
[1777442813258,29.53,77253.84,95.7,0.77702,0.00089,3.37985]
[1777442814528,29.54,77252.15,95.7,0.77549,0.0009,3.393]
[1777442816391,29.54,77252.08,95.7,0.77542,0.0009,3.39361]
[1777442816705,29.54,77252.08,95.7,0.77542,0.0009,3.39361]
[1777442817680,29.54,77253.72,95.7,0.77686,0.00089,3.38122]
[1777442817773,29.54,77253.72,95.7,0.77686,0.00089,3.38122]
[1777442819833,29.54,77253.85,95.7,0.77696,0.00089,3.3804]
[1777442819843,29.54,77253.85,95.7,0.77696,0.00089,3.3804]
[1777442820524,29.54,77253.85,95.7,0.77696,0.00089,3.3804]
[1777442820589,29.54,77253.85,95.7,0.77696,0.00089,3.3804]
[1777442821316,29.55,77247.4,95.7,0.77115,0.0009,3.42966]
[1777442822323,29.55,77245.96,95.7,0.76984,0.00091,3.44057]
[1777442823558,29.55,77244.79,95.7,0.76877,0.00091,3.44941]
[1777442826767,29.55,77244.98,95.7,0.76894,0.00091,3.44799]
[1777442826769,29.55,77244.98,95.7,0.76894,0.00091,3.44799]
[1777442826833,29.55,77244.58,95.7,0.76858,0.00091,3.45101]
[1777442827406,29.55,77244.58,95.7,0.76858,0.00091,3.45101]
[1777442827470,29.55,77244.13,95.7,0.76817,0.00091,3.45441]
[1777442828365,29.55,77243.36,95.7,0.76746,0.00091,3.4602]
[1777442833399,29.55,77244.16,95.7,0.76819,0.00091,3.45417]
[1777442836105,29.55,77244.29,95.7,0.76831,0.00091,3.4532]
[1777442836775,29.55,77244.29,95.7,0.76831,0.00091,3.4532]
[1777442836782,29.55,77244.29,95.7,0.76831,0.00091,3.4532]
[1777442837428,29.55,77245.15,95.7,0.76909,0.00091,3.44674]
[1777442841500,29.55,77244.7,95.7,0.76868,0.00091,3.45018]
[1777442841523,29.55,77244.7,95.7,0.76868,0.00091,3.45018]
[1777442841545,29.55,77244.7,95.7,0.76868,0.00091,3.45018]
[1777442841587,29.55,77244.7,95.7,0.76868,0.00091,3.45018]
[1777442842116,29.55,77244.7,95.7,0.76868,0.00091,3.45019]
[1777442842463,29.55,77240.99,95.7,0.76528,0.00092,3.47803]
[1777442843470,29.55,77238.87,95.7,0.76334,0.00092,3.49382]
[1777442844373,29.55,77238.87,95.7,0.76334,0.00092,3.49382]
[1777442847424,29.55,77238.91,95.7,0.76339,0.00092,3.49342]
[1777442847429,29.55,77238.91,95.7,0.76339,0.00092,3.49342]
[1777442847560,29.55,77238.91,95.7,0.76339,0.00092,3.49342]
[1777442847565,29.55,77238.91,95.7,0.76339,0.00092,3.49342]
[1777442847602,29.55,77238.91,95.7,0.76339,0.00092,3.49342]
[1777442847750,29.55,77238.91,95.7,0.76339,0.00092,3.49342]
[1777442848505,29.55,77236.05,95.7,0.76075,0.00093,3.51457]
[1777442849486,29.55,77236.05,95.7,0.76075,0.00093,3.51457]
[1777442849492,29.55,77236.05,95.7,0.76075,0.00093,3.51457]
[1777442849493,29.55,77236.05,95.7,0.76075,0.00093,3.51457]
[1777442849634,29.55,77236.05,95.7,0.76075,0.00093,3.51457]
[1777442849635,29.55,77236.05,95.7,0.76075,0.00093,3.51457]
[1777442849712,29.54,77230.82,95.7,0.75588,0.00094,3.55299]
[1777442850530,29.54,77231.58,95.7,0.75659,0.00094,3.54743]
[1777442850805,29.54,77231.58,95.7,0.75659,0.00094,3.54743]
[1777442851537,29.54,77234.25,95.7,0.76007,0.00093,3.50437]
[1777442856572,29.54,77233.65,95.7,0.75954,0.00093,3.50853]
[1777442857562,29.54,77233.65,95.7,0.75954,0.00093,3.50853]
[1777442857567,29.54,77233.65,95.7,0.75954,0.00093,3.50853]
[1777442857570,29.54,77233.65,95.7,0.75954,0.00093,3.50853]
[1777442857573,29.54,77233.65,95.7,0.75954,0.00093,3.50853]
[1777442857631,29.54,77234.48,95.7,0.76032,0.00093,3.50234]
[1777442857837,29.54,77234.48,95.7,0.76032,0.00093,3.50234]
[1777442858285,29.54,77234.48,95.7,0.76032,0.00093,3.50234]
[1777442858575,29.54,77234.48,95.7,0.76032,0.00093,3.50234]
[1777442858668,29.54,77234.48,95.7,0.76032,0.00093,3.50234]
[1777442858670,29.54,77234.48,95.7,0.76032,0.00093,3.50234]
[1777442858729,29.54,77234.48,95.7,0.76032,0.00093,3.50234]
[1777442858724,29.54,77263.86,95.7,0.78685,0.00087,3.27897]
[1777442859600,29.54,77270.58,95.7,0.79268,0.00086,3.22628]
[1777442861803,29.53,77271.17,95.7,0.79319,0.00086,3.22158]
[1777442862621,29.53,77270.31,95.7,0.79246,0.00086,3.22834]
[1777442863440,29.53,77270.31,95.7,0.79246,0.00086,3.22834]
[1777442864635,29.53,77269.62,95.7,0.79186,0.00086,3.23376]
[1777442865021,29.53,77269.62,95.7,0.79186,0.00086,3.23376]
[1777442867751,29.53,77269.55,95.7,0.79181,0.00086,3.23424]
[1777442869670,29.53,77268.51,95.7,0.79093,0.00086,3.24221]
[1777442874705,29.53,77268.58,95.7,0.79103,0.00086,3.24135]
[1777442875711,29.53,77267.49,95.7,0.79009,0.00087,3.24983]
[1777442876719,29.53,77268.15,95.7,0.79067,0.00086,3.24458]
[1777442877028,29.53,77268.15,95.7,0.79067,0.00086,3.24458]
[1777442877725,29.53,77267.93,95.7,0.79048,0.00086,3.24631]
[1777442879546,29.53,77268.26,95.7,0.79077,0.00086,3.24372]
[1777442879740,29.53,77265.93,95.7,0.78875,0.00087,3.26196]
[1777442880747,29.53,77261.83,95.7,0.78517,0.00088,3.29391]
[1777442881722,29.53,77261.83,95.7,0.78517,0.00088,3.29391]
[1777442881754,29.53,77261.25,95.7,0.78466,0.00088,3.29841]
[1777442881844,29.53,77261.25,95.7,0.78466,0.00088,3.29841]
[1777442883323,29.52,77260.77,95.7,0.78425,0.00088,3.30201]
[1777442883507,29.52,77260.77,95.7,0.78425,0.00088,3.30201]
[1777442883768,29.52,77259.11,95.7,0.78281,0.00088,3.31475]
[1777442884175,29.52,77259.11,95.7,0.78281,0.00088,3.31475]
[1777442884177,29.52,77259.11,95.7,0.78281,0.00088,3.31475]
[1777442884181,29.52,77259.11,95.7,0.78281,0.00088,3.31475]
[1777442884185,29.52,77259.11,95.7,0.78281,0.00088,3.31475]
[1777442884400,29.52,77259.11,95.7,0.78281,0.00088,3.31475]
[1777442884775,29.52,77256.95,95.7,0.78091,0.00089,3.3313]
[1777442885678,29.52,77256.95,95.7,0.78091,0.00089,3.3313]
[1777442885781,29.52,77256.27,95.7,0.78031,0.00089,3.33654]
[1777442886789,29.52,77255.63,95.7,0.77974,0.00089,3.34147]
[1777442887308,29.52,77255.63,95.7,0.77974,0.00089,3.34147]
[1777442887349,29.52,77255.63,95.7,0.77974,0.00089,3.34147]
[1777442887468,29.52,77255.63,95.7,0.77974,0.00089,3.34147]
[1777442887800,29.52,77263.51,95.7,0.78669,0.00087,3.28042]
[1777442888309,29.52,77263.51,95.7,0.78669,0.00087,3.28042]
[1777442888807,29.52,77271.25,95.7,0.7934,0.00086,3.2197]
[1777442890273,29.52,77271.13,95.7,0.7933,0.00086,3.22061]
[1777442890821,29.52,77271.91,95.7,0.79397,0.00086,3.21443]
[1777442892080,29.52,77271.85,95.7,0.79392,0.00086,3.2149]
[1777442893907,29.52,77272.0,95.7,0.79405,0.00086,3.21372]
[1777442897870,29.52,77271.35,95.7,0.7935,0.00086,3.21878]
[1777442898884,29.52,77271.35,95.7,0.7935,0.00086,3.21878]
[1777442899274,29.52,77271.35,95.7,0.7935,0.00086,3.21878]
[1777442900891,29.52,77269.95,95.7,0.7923,0.00086,3.22979]
[1777442901857,29.52,77269.95,95.7,0.7923,0.00086,3.22979]
[1777442901898,29.52,77267.92,95.7,0.79055,0.00086,3.24567]
[1777442903545,29.52,77267.92,95.7,0.79055,0.00086,3.24567]
[1777442903615,29.51,77267.05,95.7,0.78981,0.00087,3.25234]
[1777442903912,29.51,77264.84,95.7,0.7879,0.00087,3.26962]
[1777442905051,29.51,77264.84,95.7,0.7879,0.00087,3.26962]
[1777442905122,29.51,77263.67,95.7,0.78687,0.00087,3.27875]
[1777442906176,29.51,77263.67,95.7,0.78687,0.00087,3.27875]
[1777442906212,29.51,77262.62,95.7,0.78596,0.00088,3.28693]
[1777442909373,29.51,77262.0,95.7,0.78547,0.00088,3.29129]
[1777442909954,29.51,77262.83,95.7,0.78619,0.00088,3.28483]
[1777442911968,29.5,77262.31,95.7,0.78679,0.00088,3.26476]
[1777442912975,29.5,77262.98,95.7,0.78739,0.00088,3.25942]
[1777442913870,29.5,77262.98,95.7,0.78739,0.00088,3.25942]
[1777442913982,29.5,77264.37,95.7,0.78862,0.00087,3.24847]
[1777442915069,29.5,77264.37,95.7,0.78862,0.00087,3.24847]
[1777442915112,29.5,77265.14,95.7,0.7893,0.00087,3.24237]
[1777442915995,29.5,77267.68,95.7,0.79151,0.00087,3.22238]
[1777442917003,29.5,77268.24,95.7,0.79201,0.00087,3.21793]
[1777442919016,29.49,77269.64,95.7,0.79326,0.00086,3.20651]
[1777442921345,29.49,77269.23,95.7,0.79291,0.00086,3.2097]
[1777442921374,29.49,77269.22,95.7,0.79291,0.00086,3.20971]
[1777442922809,29.49,77269.22,95.7,0.79291,0.00086,3.20971]
[1777442922908,29.49,77269.19,95.7,0.79289,0.00086,3.20991]
[1777442922923,29.49,77269.19,95.7,0.79289,0.00086,3.20991]
[1777442922951,29.49,77269.19,95.7,0.79289,0.00086,3.20991]
[1777442922959,29.49,77269.19,95.7,0.79289,0.00086,3.20991]
[1777442922963,29.49,77269.19,95.7,0.79289,0.00086,3.20991]
[1777442923123,29.49,77269.19,95.7,0.79289,0.00086,3.20991]
[1777442923127,29.49,77269.19,95.7,0.79289,0.00086,3.20991]
[1777442924052,29.49,77264.5,95.7,0.78882,0.00087,3.24669]
[1777442924884,29.49,77264.5,95.7,0.78882,0.00087,3.24669]
[1777442925736,29.49,77264.5,95.7,0.78882,0.00087,3.24669]
[1777442925875,29.49,77264.5,95.7,0.78882,0.00087,3.24669]
[1777442925821,29.49,77263.31,95.7,0.78779,0.00088,3.25584]
[1777442925951,29.49,77263.31,95.7,0.78779,0.00088,3.25584]
[1777442925954,29.49,77263.31,95.7,0.78779,0.00088,3.25584]
[1777442926733,29.49,77259.16,95.7,0.78416,0.00088,3.28804]
[1777442927572,29.49,77259.16,95.7,0.78416,0.00088,3.28804]
[1777442927586,29.48,77257.26,95.7,0.78249,0.00089,3.30264]
[1777442929087,29.48,77254.57,95.7,0.7801,0.00089,3.3233]
[1777442930094,29.48,77253.16,95.7,0.77886,0.0009,3.33401]
[1777442931486,29.48,77253.16,95.7,0.77886,0.0009,3.33401]
[1777442933946,29.47,77252.73,95.7,0.77851,0.0009,3.33698]
[1777442933949,29.47,77252.73,95.7,0.77851,0.0009,3.33698]
[1777442934154,29.47,77252.73,95.7,0.77851,0.0009,3.33698]
[1777442934256,29.47,77252.84,95.7,0.77865,0.0009,3.33579]
[1777442935128,29.47,77250.19,95.7,0.77628,0.0009,3.35598]
[1777442936136,29.46,77250.96,95.7,0.777,0.0009,3.34988]
[1777442937143,29.46,77251.49,95.7,0.7775,0.0009,3.34563]
[1777442939320,29.46,77251.24,95.7,0.77732,0.0009,3.34719]
[1777442939322,29.46,77251.24,95.7,0.77732,0.0009,3.34719]
[1777442939627,29.46,77251.24,95.7,0.77732,0.0009,3.34719]
[1777442939728,29.45,77251.97,95.7,0.77799,0.0009,3.34141]
[1777442940758,29.45,77251.97,95.7,0.77799,0.0009,3.34141]
[1777442940760,29.45,77251.97,95.7,0.77799,0.0009,3.34141]
[1777442940858,29.45,77249.54,95.7,0.77582,0.00091,3.35987]
[1777442941171,29.45,77248.88,95.7,0.77522,0.00091,3.36493]
[1777442942178,29.45,77247.75,95.7,0.7742,0.00091,3.37357]
[1777442943032,29.45,77247.75,95.7,0.7742,0.00091,3.37357]
[1777442943185,29.45,77245.06,95.7,0.77175,0.00091,3.39406]
[1777442945188,29.45,77244.64,95.7,0.77136,0.00092,3.39725]
[1777442945190,29.45,77244.64,95.7,0.77136,0.00092,3.39725]
[1777442945210,29.45,77244.64,95.7,0.77136,0.00092,3.39725]
[1777442945251,29.45,77243.36,95.7,0.77019,0.00092,3.40696]
[1777442946207,29.45,77241.62,95.7,0.76859,0.00092,3.42012]
[1777442948780,29.45,77241.11,95.7,0.76812,0.00092,3.42397]
[1777442948854,29.45,77241.11,95.7,0.76812,0.00092,3.42397]
[1777442952149,29.44,77241.68,95.7,0.76869,0.00092,3.41926]
[1777442952783,29.44,77241.68,95.7,0.76869,0.00092,3.41926]
[1777442952872,29.44,77243.23,95.7,0.77014,0.00092,3.40733]
[1777442953255,29.44,77249.31,95.7,0.77569,0.00091,3.36099]
[1777442954371,29.44,77249.31,95.7,0.77569,0.00091,3.36099]
[1777442954377,29.44,77249.31,95.7,0.77569,0.00091,3.36099]
[1777442954472,29.44,77251.12,95.7,0.77734,0.0009,3.34697]
[1777442955270,29.44,77246.65,95.7,0.77329,0.00091,3.3812]
[1777442956277,29.44,77245.05,95.7,0.77183,0.00091,3.39337]
[1777442958291,29.43,77244.14,95.7,0.77102,0.00092,3.40006]
[1777442959408,29.43,77244.14,95.7,0.77102,0.00092,3.40006]
[1777442959415,29.43,77244.14,95.7,0.77102,0.00092,3.40006]
[1777442960305,29.43,77246.87,95.7,0.77352,0.00091,3.37928]
[1777442961312,29.43,77248.56,95.7,0.77505,0.00091,3.36636]
[1777442966347,29.42,77248.9,95.7,0.77546,0.00091,3.36292]
[1777442967593,29.42,77248.9,95.7,0.77546,0.00091,3.36292]
[1777442967593,29.42,77248.9,95.7,0.77546,0.00091,3.36292]
[1777442967642,29.42,77248.9,95.7,0.77546,0.00091,3.36292]
[1777442967685,29.42,77248.35,95.7,0.77501,0.00091,3.36675]
[1777442968439,29.42,77248.35,95.7,0.77501,0.00091,3.36675]
[1777442968493,29.42,77248.35,95.7,0.77501,0.00091,3.36675]
[1777442968673,29.41,77251.5,95.7,0.77788,0.0009,3.34237]
[1777442969929,29.41,77258.56,95.7,0.78419,0.00089,3.28769]
[1777442970375,29.41,77260.47,95.7,0.7859,0.00088,3.27262]
[1777442971382,29.41,77260.8,95.7,0.78725,0.00088,3.24591]
[1777442976417,29.4,77260.28,95.7,0.78683,0.00088,3.24958]
[1777442978126,29.4,77260.56,95.7,0.7871,0.00088,3.24724]
[1777442978131,29.4,77260.56,95.7,0.7871,0.00088,3.24724]
[1777442978874,29.4,77260.56,95.7,0.7871,0.00088,3.24724]
[1777442978430,29.4,77262.85,95.7,0.78912,0.00088,3.22929]
[1777442978955,29.4,77262.85,95.7,0.78912,0.00088,3.22929]
[1777442979438,29.4,77262.27,95.7,0.78863,0.00088,3.2336]
[1777442980448,29.39,77262.91,95.7,0.78924,0.00088,3.22814]
[1777442983063,29.38,77262.41,95.7,0.78885,0.00088,3.23165]
[1777442983066,29.38,77262.41,95.7,0.78885,0.00088,3.23165]
[1777442983070,29.38,77262.41,95.7,0.78885,0.00088,3.23165]
[1777442983467,29.38,77263.57,95.7,0.78989,0.00088,3.22231]
[1777442984474,29.38,77264.2,95.7,0.79047,0.00088,3.21714]
[1777442985147,29.38,77264.2,95.7,0.79047,0.00088,3.21714]
[1777442985150,29.38,77264.2,95.7,0.79047,0.00088,3.21714]
[1777442985481,29.38,77262.89,95.7,0.78934,0.00088,3.22725]
[1777442987495,29.37,77261.1,95.7,0.78781,0.00088,3.24088]
[1777442989235,29.37,77261.3,95.7,0.78802,0.00088,3.23908]
[1777442989508,29.36,77260.68,95.7,0.78749,0.00088,3.24372]
[1777442990950,29.36,77259.88,95.7,0.78681,0.00089,3.24976]
[1777442991809,29.36,77259.88,95.7,0.78681,0.00089,3.24976]
[1777442991839,29.36,77259.88,95.7,0.78681,0.00089,3.24976]
[1777442991865,29.36,77259.88,95.7,0.78681,0.00089,3.24976]
[1777442991911,29.36,77259.38,95.7,0.78639,0.00089,3.25344]
[1777442992530,29.36,77257.91,95.7,0.7851,0.00089,3.26486]
[1777442992953,29.36,77257.91,95.7,0.7851,0.00089,3.26486]
[1777442993952,29.35,77256.95,95.7,0.78425,0.00089,3.27226]
[1777442994646,29.35,77256.95,95.7,0.78425,0.00089,3.27226]
[1777442994648,29.35,77256.95,95.7,0.78425,0.00089,3.27226]
[1777442994663,29.35,77256.95,95.7,0.78425,0.00089,3.27226]
[1777442994668,29.35,77256.95,95.7,0.78425,0.00089,3.27226]
[1777442994873,29.35,77253.59,95.7,0.78127,0.0009,3.29816]
[1777442995551,29.35,77249.82,95.7,0.77788,0.00091,3.32722]
[1777442996558,29.34,77247.92,95.7,0.77619,0.00091,3.34155]
[1777443000175,29.34,77247.58,95.7,0.77594,0.00091,3.34365]
[1777443006628,29.32,77248.59,95.7,0.777,0.00091,3.33463]
[1777443011663,29.3,77248.54,95.7,0.77707,0.00091,3.3341]
[1777443012714,29.3,77248.54,95.7,0.77707,0.00091,3.3341]
[1777443012744,29.3,77248.54,95.7,0.77707,0.00091,3.3341]
[1777443013677,29.3,77250.85,95.7,0.77921,0.00091,3.31586]
[1777443014827,29.3,77250.85,95.7,0.77921,0.00091,3.31586]
[1777443016731,29.29,77251.46,95.7,0.7798,0.0009,3.31081]
[1777443016977,29.29,77258.17,95.7,0.78586,0.00089,3.25815]
[1777443016983,29.29,77258.17,95.7,0.78586,0.00089,3.25815]
[1777443017705,29.28,77261.2,95.7,0.78857,0.00088,3.23407]
[1777443019719,29.28,77263.16,95.7,0.79036,0.00088,3.21814]
[1777443024754,29.26,77263.21,95.7,0.7905,0.00088,3.21682]
[1777443025761,29.26,77263.76,95.7,0.79101,0.00088,3.21225]
[1777443031802,29.24,77264.41,95.7,0.79278,0.00088,3.18165]
[1777443038272,29.24,77263.94,95.7,0.79239,0.00088,3.18516]
[1777443039555,29.24,77263.94,95.7,0.7924,0.00088,3.18505]
[1777443039556,29.24,77263.94,95.7,0.7924,0.00088,3.18505]
[1777443039859,29.24,77264.17,95.7,0.79261,0.00088,3.18317]
[1777443040866,29.24,77264.95,95.7,0.7933,0.00088,3.17695]
[1777443041483,29.24,77264.95,95.7,0.7933,0.00088,3.17695]
[1777443041692,29.24,77264.95,95.7,0.7933,0.00088,3.17695]
[1777443041873,29.24,77269.96,95.7,0.79767,0.00087,3.13699]
[1777443042880,29.24,77274.49,95.7,0.80157,0.00086,3.10072]
[1777443043887,29.24,77275.89,95.7,0.80276,0.00085,3.08946]
[1777443045111,29.24,77275.55,95.7,0.80247,0.00085,3.0922]
[1777443045901,29.24,77276.33,95.7,0.80314,0.00085,3.08592]
[1777443050936,29.24,77276.62,95.7,0.80339,0.00085,3.08359]
[1777443052950,29.24,77275.81,95.7,0.8027,0.00085,3.09011]
[1777443053957,29.24,77276.47,95.7,0.80326,0.00085,3.08479]
[1777443058992,29.24,77276.29,95.7,0.80311,0.00085,3.08624]
[1777443059334,29.24,77276.29,95.7,0.80311,0.00085,3.08624]
[1777443059999,29.24,77274.64,95.7,0.8017,0.00086,3.09951]
[1777443061006,29.24,77274.08,95.7,0.80122,0.00086,3.10401]
[1777443061020,29.24,77274.08,95.7,0.80122,0.00086,3.10401]
[1777443061115,29.24,77274.08,95.7,0.80122,0.00086,3.10401]
[1777443062718,29.24,77274.01,95.7,0.80116,0.00086,3.10457]
[1777443062721,29.24,77274.01,95.7,0.80116,0.00086,3.10457]
[1777443062744,29.24,77274.01,95.7,0.80116,0.00086,3.10457]
[1777443063020,29.24,77272.46,95.7,0.79982,0.00086,3.11701]
[1777443064537,29.24,77272.46,95.7,0.79982,0.00086,3.11701]
[1777443064622,29.24,77270.41,95.7,0.79805,0.00087,3.1335]
[1777443066041,29.24,77269.8,95.7,0.79752,0.00087,3.13841]
[1777443067048,29.24,77269.29,95.7,0.79707,0.00087,3.1425]
[1777443070524,29.24,77268.98,95.7,0.7968,0.00087,3.14502]
[1777443070638,29.24,77268.98,95.7,0.7968,0.00087,3.14502]
[1777443070714,29.24,77268.25,95.7,0.79616,0.00087,3.15086]
[1777443071076,29.24,77266.05,95.7,0.79424,0.00088,3.16839]
[1777443072492,29.24,77266.05,95.7,0.79424,0.00088,3.16839]
[1777443072495,29.24,77266.05,95.7,0.79424,0.00088,3.16839]
[1777443073987,29.24,77266.29,95.7,0.79445,0.00087,3.16646]
[1777443073090,29.24,77263.58,95.7,0.79207,0.00088,3.18799]
[1777443074726,29.24,77263.58,95.7,0.79207,0.00088,3.18799]
[1777443074731,29.24,77263.58,95.7,0.79207,0.00088,3.18799]
[1777443074847,29.24,77263.58,95.7,0.79207,0.00088,3.18799]
[1777443074881,29.24,77263.58,95.7,0.79207,0.00088,3.18799]
[1777443074934,29.24,77262.59,95.7,0.79121,0.00088,3.19576]
[1777443075104,29.24,77259.8,95.7,0.78874,0.00089,3.21782]
[1777443077139,29.24,77259.32,95.7,0.78832,0.00089,3.22153]
[1777443077160,29.24,77259.32,95.7,0.78832,0.00089,3.22153]
[1777443077164,29.24,77259.32,95.7,0.78832,0.00089,3.22153]
[1777443077229,29.24,77259.32,95.7,0.78832,0.00089,3.22153]
[1777443078125,29.24,77250.22,95.7,0.78015,0.00091,3.29268]
[1777443079040,29.24,77250.22,95.7,0.78015,0.00091,3.29268]
[1777443079132,29.23,77248.35,95.7,0.77846,0.00091,3.30706]
[1777443080755,29.23,77248.35,95.7,0.77846,0.00091,3.30706]
[1777443080856,29.23,77246.75,95.7,0.77703,0.00092,3.31915]
[1777443083509,29.23,77246.59,95.7,0.7769,0.00092,3.32024]
[1777443083516,29.23,77246.59,95.7,0.7769,0.00092,3.32024]
[1777443083564,29.22,77248.89,95.7,0.77904,0.00091,3.30211]
[1777443084729,29.22,77253.06,95.7,0.78286,0.0009,3.26935]
[1777443085173,29.22,77257.16,95.7,0.78655,0.0009,3.23718]
[1777443086534,29.22,77257.16,95.7,0.78655,0.0009,3.23718]
[1777443088194,29.21,77258.34,95.7,0.78766,0.00089,3.22738]
[1777443090209,29.21,77259.13,95.7,0.78841,0.00089,3.22072]
[1777443091371,29.21,77259.13,95.7,0.78841,0.00089,3.22072]
[1777443091378,29.2,77259.15,95.7,0.7895,0.00089,3.19625]
[1777443093230,29.2,77258.54,95.7,0.78896,0.00089,3.20099]
[1777443097958,29.2,77258.62,95.7,0.78904,0.00089,3.20026]
[1777443102651,29.2,77257.98,95.7,0.78849,0.00089,3.20513]
[1777443102740,29.2,77256.17,95.7,0.78688,0.0009,3.21932]
[1777443103617,29.2,77256.17,95.7,0.78688,0.0009,3.21932]
[1777443103672,29.2,77252.27,95.7,0.78337,0.00091,3.24988]
[1777443104308,29.2,77252.82,95.7,0.78386,0.00091,3.24557]
[1777443105315,29.2,77253.75,95.7,0.78472,0.0009,3.23819]
[1777443107056,29.2,77253.75,95.7,0.78472,0.0009,3.23819]
[1777443106322,29.19,77254.75,95.7,0.78563,0.0009,3.23025]
[1777443108336,29.19,77253.85,95.7,0.78483,0.0009,3.2372]
[1777443110274,29.19,77253.97,95.7,0.78495,0.0009,3.23618]
[1777443114763,29.19,77253.28,95.7,0.78436,0.00091,3.2413]
[1777443114763,29.19,77253.28,95.7,0.78436,0.00091,3.2413]
[1777443114768,29.19,77253.28,95.7,0.78436,0.00091,3.2413]
[1777443115836,29.19,77252.95,95.7,0.78408,0.00091,3.24374]
[1777443115861,29.18,77250.75,95.7,0.78209,0.00091,3.26088]
[1777443116186,29.18,77250.75,95.7,0.78209,0.00091,3.26088]
[1777443116625,29.18,77250.75,95.7,0.78209,0.00091,3.26088]
[1777443116725,29.18,77251.53,95.7,0.78281,0.00091,3.25468]
[1777443117399,29.18,77250.4,95.7,0.78178,0.00091,3.26352]
[1777443118406,29.18,77251.32,95.7,0.78263,0.00091,3.25623]
[1777443120792,29.18,77251.77,95.7,0.78305,0.00091,3.25261]
[1777443120803,29.18,77251.77,95.7,0.78305,0.00091,3.25261]
[1777443121068,29.18,77251.77,95.7,0.78305,0.00091,3.25261]
[1777443120866,29.18,77251.16,95.7,0.78251,0.00091,3.25721]
[1777443121428,29.18,77250.26,95.7,0.78169,0.00091,3.26426]
[1777443122435,29.18,77248.99,95.7,0.78054,0.00092,3.27408]
[1777443123441,29.17,77246.57,95.7,0.77833,0.00092,3.29283]
[1777443124451,29.17,77245.61,95.7,0.77746,0.00092,3.30017]
[1777443125479,29.17,77245.61,95.7,0.77746,0.00092,3.30017]
[1777443125578,29.17,77244.72,95.7,0.77667,0.00092,3.30681]
[1777443127209,29.17,77245.08,95.7,0.777,0.00092,3.30402]
[1777443127271,29.17,77245.08,95.7,0.777,0.00092,3.30402]
[1777443127317,29.17,77245.08,95.7,0.777,0.00092,3.30402]
[1777443127320,29.17,77245.08,95.7,0.777,0.00092,3.30402]
[1777443128090,29.17,77243.81,95.7,0.77585,0.00093,3.31371]
[1777443128093,29.17,77243.81,95.7,0.77585,0.00093,3.31371]
[1777443128477,29.16,77242.18,95.7,0.77435,0.00093,3.32617]
[1777443129673,29.16,77242.18,95.7,0.77435,0.00093,3.32617]
[1777443129675,29.16,77242.18,95.7,0.77435,0.00093,3.32617]
[1777443129723,29.16,77242.47,95.7,0.77466,0.00093,3.32362]
[1777443130491,29.16,77238.25,95.7,0.77071,0.00094,3.35608]
[1777443132019,29.16,77238.25,95.7,0.77071,0.00094,3.35608]
[1777443132505,29.16,77238.17,95.7,0.77064,0.00094,3.35665]
[1777443137543,29.16,77238.1,95.7,0.7706,0.00094,3.35697]
[1777443139050,29.16,77238.1,95.7,0.7706,0.00094,3.35697]
[1777443139057,29.16,77238.1,95.7,0.7706,0.00094,3.35697]
[1777443139094,29.16,77238.1,95.7,0.7706,0.00094,3.35697]
[1777443138551,29.15,77237.26,95.7,0.76982,0.00094,3.36336]
[1777443139558,29.15,77235.05,95.7,0.76774,0.00095,3.38018]
[1777443140872,29.15,77235.05,95.7,0.76774,0.00095,3.38018]
[1777443140874,29.15,77235.05,95.7,0.76774,0.00095,3.38018]
[1777443140904,29.15,77235.05,95.7,0.76774,0.00095,3.38018]
[1777443140931,29.15,77235.05,95.7,0.76774,0.00095,3.38018]
[1777443141092,29.15,77233.89,95.7,0.76664,0.00095,3.38902]
[1777443141371,29.15,77233.89,95.7,0.76664,0.00095,3.38902]
[1777443141829,29.15,77233.89,95.7,0.76664,0.00095,3.38902]
[1777443142033,29.15,77233.89,95.7,0.76664,0.00095,3.38902]
[1777443141973,29.16,77212.92,95.7,0.74628,0.00099,3.54474]
[1777443142579,29.16,77217.89,95.7,0.75118,0.00098,3.50855]
[1777443143588,29.16,77217.89,95.7,0.75118,0.00098,3.50855]
[1777443143593,29.16,77217.89,95.7,0.75118,0.00098,3.50855]
[1777443143620,29.16,77220.35,95.7,0.75359,0.00098,3.49047]
[1777443145108,29.15,77222.6,95.7,0.75581,0.00097,3.4737]
[1777443145600,29.15,77223.47,95.7,0.75665,0.00097,3.46725]
[1777443146607,29.15,77221.97,95.7,0.7552,0.00097,3.4783]
[1777443147614,29.15,77220.69,95.7,0.75396,0.00098,3.48772]
[1777443150635,29.15,77221.49,95.7,0.75476,0.00097,3.48164]
[1777443151642,29.15,77221.34,95.7,0.75562,0.00098,3.4589]
[1777443153015,29.15,77221.34,95.7,0.75562,0.00098,3.4589]
[1777443153040,29.15,77219.58,95.7,0.75391,0.00098,3.47189]
[1777443153379,29.15,77219.58,95.7,0.75391,0.00098,3.47189]
[1777443153722,29.15,77219.58,95.7,0.75391,0.00098,3.47189]
[1777443153770,29.15,77215.75,95.7,0.75014,0.00099,3.49997]
[1777443154660,29.15,77215.75,95.7,0.75014,0.00099,3.49997]
[1777443154661,29.15,77215.75,95.7,0.75014,0.00099,3.49997]
[1777443155123,29.14,77214.53,95.7,0.74894,0.00099,3.50881]
[1777443155691,29.14,77214.53,95.7,0.74894,0.00099,3.50881]
[1777443155972,29.14,77213.44,95.7,0.74787,0.00099,3.51666]
[1777443156129,29.14,77213.44,95.7,0.74787,0.00099,3.51666]
[1777443157121,29.14,77209.06,95.7,0.7435,0.001,3.54823]
[1777443157829,29.14,77206.92,95.7,0.74137,0.00101,3.56346]
[1777443159701,29.13,77207.91,95.7,0.7424,0.00101,3.55613]
[1777443160864,29.13,77207.91,95.7,0.7424,0.00101,3.55613]
[1777443162008,29.13,77207.8,95.7,0.74229,0.00101,3.55692]
[1777443165107,29.13,77207.72,95.7,0.74221,0.00101,3.5575]
[1777443165437,29.13,77207.86,95.7,0.74235,0.00101,3.55649]
[1777443168183,29.13,77207.57,95.7,0.74206,0.00101,3.55857]
[1777443168188,29.13,77207.57,95.7,0.74206,0.00101,3.55857]
[1777443168764,29.13,77204.69,95.7,0.73915,0.00101,3.5791]
[1777443170072,29.13,77204.69,95.7,0.73915,0.00101,3.5791]
[1777443170096,29.13,77203.86,95.7,0.73831,0.00101,3.58498]
[1777443170781,29.13,77204.47,95.7,0.73893,0.00101,3.58066]
[1777443171788,29.13,77203.64,95.7,0.73808,0.00101,3.58654]
[1777443172795,29.13,77204.69,95.7,0.73915,0.00101,3.5791]
[1777443177510,29.13,77205.03,95.7,0.73949,0.00101,3.57668]
[1777443177514,29.13,77205.03,95.7,0.73949,0.00101,3.57668]
[1777443177830,29.13,77202.74,95.7,0.73717,0.00102,3.5929]
[1777443180239,29.14,77202.87,95.7,0.7373,0.00102,3.59204]
[1777443180281,29.14,77202.87,95.7,0.7373,0.00102,3.59204]
[1777443180331,29.14,77202.87,95.7,0.7373,0.00102,3.59204]
[1777443180851,29.14,77203.84,95.7,0.73827,0.00101,3.58523]
[1777443181858,29.14,77205.73,95.7,0.74018,0.00101,3.57187]
[1777443183872,29.14,77204.74,95.7,0.73915,0.00101,3.57906]
[1777443185878,29.14,77204.66,95.7,0.73908,0.00101,3.57959]
[1777443190921,29.14,77203.96,95.7,0.73839,0.00101,3.58438]
[1777443191159,29.14,77203.96,95.7,0.73839,0.00101,3.58438]
[1777443192161,29.14,77205.06,95.7,0.73951,0.00101,3.57654]
[1777443193119,29.14,77203.99,95.7,0.73843,0.00101,3.5841]
[1777443193942,29.13,77204.84,95.7,0.7393,0.00101,3.57804]
[1777443194851,29.13,77204.84,95.7,0.7393,0.00101,3.57804]
[1777443195121,29.13,77205.42,95.7,0.73989,0.00101,3.57389]
[1777443196505,29.13,77205.47,95.7,0.73994,0.00101,3.57351]
[1777443197048,29.13,77205.47,95.7,0.73994,0.00101,3.57351]
[1777443197150,29.13,77205.47,95.7,0.73994,0.00101,3.57351]
[1777443197124,29.13,77213.73,95.7,0.74824,0.00099,3.51391]
[1777443197970,29.13,77218.89,95.7,0.75335,0.00098,3.47603]
[1777443199058,29.13,77219.79,95.7,0.75424,0.00098,3.46934]
[1777443200168,29.13,77220.55,95.7,0.75499,0.00098,3.46369]
[1777443200991,29.13,77221.79,95.7,0.75621,0.00098,3.45447]
[1777443201998,29.13,77220.29,95.7,0.75474,0.00098,3.46559]
[1777443203122,29.13,77225.06,95.7,0.75939,0.00097,3.43009]
[1777443204012,29.13,77225.88,95.7,0.76019,0.00097,3.42395]
[1777443205019,29.13,77223.02,95.7,0.75741,0.00097,3.44532]
[1777443208040,29.13,77223.62,95.7,0.75799,0.00097,3.44085]
[1777443209047,29.13,77223.08,95.7,0.75747,0.00097,3.44487]
[1777443210497,29.13,77223.07,95.7,0.75746,0.00097,3.44495]
[1777443211100,29.13,77223.07,95.7,0.75746,0.00097,3.44495]
[1777443211172,29.13,77223.07,95.7,0.75746,0.00097,3.44495]
[1777443211060,29.13,77219.66,95.7,0.75513,0.00098,3.44635]
[1777443212068,29.13,77216.12,95.7,0.75164,0.00099,3.47246]
[1777443214082,29.13,77215.32,95.7,0.75084,0.00099,3.47833]
[1777443215091,29.13,77212.21,95.7,0.74774,0.001,3.50103]
[1777443215838,29.13,77212.21,95.7,0.74774,0.001,3.50103]
[1777443217103,29.13,77209.87,95.7,0.7454,0.001,3.51799]
[1777443218111,29.13,77209.13,95.7,0.74467,0.00101,3.52323]
[1777443220112,29.12,77208.99,95.7,0.74454,0.00101,3.52414]
[1777443221131,29.12,77210.14,95.7,0.74573,0.001,3.51562]
[1777443221929,29.12,77210.14,95.7,0.74573,0.001,3.51562]
[1777443227174,29.11,77210.73,95.7,0.7464,0.001,3.51078]
[1777443232644,29.1,77210.47,95.7,0.74619,0.001,3.51229]
[1777443232652,29.1,77210.47,95.7,0.74619,0.001,3.51229]
[1777443233047,29.1,77210.47,95.7,0.74619,0.001,3.51229]
[1777443233730,29.1,77210.19,95.7,0.74594,0.001,3.51413]
[1777443233830,29.1,77211.36,95.7,0.74712,0.001,3.50555]
[1777443234222,29.1,77209.21,95.7,0.74496,0.00101,3.52113]
[1777443235230,29.09,77208.47,95.7,0.74423,0.00101,3.52637]
[1777443236569,29.09,77208.47,95.7,0.74423,0.00101,3.52637]
[1777443237006,29.09,77208.47,95.7,0.74423,0.00101,3.52637]
[1777443237157,29.09,77208.47,95.7,0.74423,0.00101,3.52637]
[1777443237159,29.09,77208.47,95.7,0.74423,0.00101,3.52637]
[1777443237164,29.09,77208.47,95.7,0.74423,0.00101,3.52637]
[1777443237091,29.09,77208.8,95.7,0.74459,0.00101,3.52378]
[1777443237244,29.09,77203.64,95.7,0.73937,0.00102,3.56076]
[1777443238211,29.09,77203.64,95.7,0.73937,0.00102,3.56076]
[1777443238216,29.09,77203.64,95.7,0.73937,0.00102,3.56076]
[1777443238251,29.09,77202.86,95.7,0.73859,0.00102,3.56618]
[1777443239937,29.09,77202.86,95.7,0.73859,0.00102,3.56618]
[1777443239991,29.08,77198.9,95.7,0.73457,0.00103,3.59385]
[1777443240267,29.08,77196.29,95.7,0.73188,0.00103,3.61209]
[1777443243430,29.08,77196.16,95.7,0.7318,0.00103,3.61267]
[1777443244314,29.07,77196.17,95.7,0.73183,0.00103,3.61243]
[1777443245121,29.07,77194.03,95.7,0.72965,0.00104,3.62703]
[1777443245544,29.07,77194.03,95.7,0.72965,0.00104,3.62703]
[1777443245547,29.07,77194.03,95.7,0.72965,0.00104,3.62703]
[1777443245626,29.07,77193.18,95.7,0.72877,0.00104,3.63291]
[1777443247857,29.06,77192.97,95.7,0.72856,0.00104,3.63427]
[1777443247866,29.06,77193.78,95.7,0.72946,0.00104,3.62831]
[1777443251740,29.06,77193.73,95.7,0.7294,0.00104,3.62868]
[1777443252351,29.06,77192.33,95.7,0.72794,0.00104,3.63835]
[1777443253358,29.06,77193.09,95.7,0.72874,0.00104,3.63311]
[1777443254365,29.05,77192.34,95.7,0.72798,0.00104,3.6381]
[1777443257385,29.05,77190.45,95.7,0.72606,0.00105,3.65072]
[1777443259621,29.05,77189.41,95.7,0.72498,0.00105,3.6578]
[1777443261414,29.05,77190.17,95.7,0.72577,0.00105,3.65261]
[1777443262678,29.05,77190.17,95.7,0.72577,0.00105,3.65261]
[1777443264301,29.05,77190.17,95.7,0.72577,0.00105,3.65261]
[1777443264502,29.05,77190.17,95.7,0.72577,0.00105,3.65261]
[1777443264505,29.05,77190.17,95.7,0.72577,0.00105,3.65261]
[1777443264602,29.05,77189.2,95.7,0.72476,0.00105,3.65924]
[1777443265441,29.05,77186.65,95.7,0.72208,0.00105,3.67654]
[1777443266339,29.05,77186.65,95.7,0.72208,0.00105,3.67654]
[1777443268448,29.04,77186.99,95.7,0.72244,0.00105,3.6742]
[1777443268745,29.04,77186.99,95.7,0.72244,0.00105,3.6742]
[1777443268832,29.04,77186.99,95.7,0.72244,0.00105,3.6742]
[1777443269102,29.04,77186.99,95.7,0.72244,0.00105,3.6742]
[1777443269108,29.04,77186.99,95.7,0.72244,0.00105,3.6742]
[1777443269189,29.04,77186.99,95.7,0.72244,0.00105,3.6742]
[1777443269203,29.04,77187.7,95.7,0.72319,0.00105,3.66939]
[1777443269243,29.04,77187.7,95.7,0.72319,0.00105,3.66939]
[1777443269246,29.04,77187.7,95.7,0.72319,0.00105,3.66939]
[1777443269858,29.04,77185.55,95.7,0.72092,0.00106,3.68391]
[1777443272491,29.04,77188.54,95.7,0.72501,0.00105,3.64027]
[1777443274506,29.04,77186.94,95.7,0.72332,0.00106,3.65115]
[1777443278803,29.04,77187.14,95.7,0.72354,0.00106,3.64973]
[1777443278845,29.04,77187.14,95.7,0.72354,0.00106,3.64973]
[1777443279012,29.04,77187.68,95.7,0.72412,0.00105,3.64603]
[1777443279279,29.04,77187.68,95.7,0.72412,0.00105,3.64603]
[1777443279339,29.04,77187.68,95.7,0.72412,0.00105,3.64603]
[1777443279530,29.04,77187.68,95.7,0.72412,0.00105,3.64603]
[1777443279943,29.04,77205.88,95.7,0.74298,0.00102,3.51854]
[1777443280547,29.04,77208.93,95.7,0.74607,0.00101,3.49649]
[1777443281554,29.04,77209.93,95.7,0.74708,0.00101,3.48922]
[1777443286589,29.04,77208.51,95.7,0.74564,0.00101,3.49953]
[1777443287596,29.04,77209.74,95.7,0.74689,0.00101,3.4906]
[1777443292631,29.04,77210.18,95.7,0.74733,0.00101,3.4874]
[1777443297666,29.04,77210.0,95.7,0.74715,0.00101,3.48871]
[1777443299681,29.04,77210.73,95.7,0.74789,0.00101,3.48339]
[1777443301684,29.04,77210.51,95.7,0.74766,0.00101,3.48499]
[1777443301784,29.04,77209.7,95.7,0.74685,0.00101,3.49089]
[1777443305122,29.04,77209.58,95.7,0.74673,0.00101,3.49176]
[1777443305125,29.04,77209.58,95.7,0.74673,0.00101,3.49176]
[1777443305723,29.04,77208.53,95.7,0.74566,0.00101,3.49939]
[1777443309639,29.04,77208.11,95.7,0.74524,0.00101,3.50243]
[1777443309751,29.04,77208.96,95.7,0.7461,0.00101,3.49627]
[1777443310810,29.04,77208.96,95.7,0.7461,0.00101,3.49627]
[1777443310815,29.04,77208.96,95.7,0.7461,0.00101,3.49627]
[1777443310825,29.04,77208.96,95.7,0.7461,0.00101,3.49627]
[1777443310911,29.04,77210.43,95.7,0.74758,0.00101,3.48558]
[1777443313798,29.04,77210.43,95.7,0.74758,0.00101,3.48558]
[1777443313852,29.04,77210.43,95.7,0.74758,0.00101,3.48558]
[1777443314807,29.04,77210.43,95.7,0.74758,0.00101,3.48558]
[1777443314903,29.04,77207.97,95.7,0.7451,0.00101,3.50345]
[1777443315793,29.04,77206.77,95.7,0.74388,0.00102,3.51212]
[1777443316407,29.04,77206.77,95.7,0.74388,0.00102,3.51212]
[1777443317869,29.04,77205.97,95.7,0.74307,0.00102,3.51789]
[1777443318814,29.04,77205.29,95.7,0.74238,0.00102,3.52278]
[1777443323849,29.04,77205.75,95.7,0.74284,0.00102,3.51947]
[1777443325669,29.04,77205.38,95.7,0.74247,0.00102,3.52213]
[1777443325674,29.04,77205.38,95.7,0.74247,0.00102,3.52213]
[1777443325698,29.04,77205.38,95.7,0.74247,0.00102,3.52213]
[1777443325863,29.04,77207.7,95.7,0.74482,0.00101,3.5054]
[1777443326870,29.04,77209.95,95.7,0.7471,0.00101,3.48907]
[1777443332912,29.04,77210.06,95.7,0.74823,0.00101,3.46421]
[1777443333664,29.04,77210.06,95.7,0.74823,0.00101,3.46421]
[1777443335933,29.04,77210.71,95.7,0.74889,0.00101,3.45946]
[1777443337947,29.04,77211.53,95.7,0.74972,0.00101,3.45345]
[1777443342982,29.04,77211.82,95.7,0.75001,0.00101,3.45129]
[1777443347010,29.04,77212.54,95.7,0.75075,0.00101,3.44592]
[1777443348017,29.04,77213.44,95.7,0.75166,0.001,3.43926]
[1777443349024,29.04,77214.67,95.7,0.7529,0.001,3.43016]
[1777443350269,29.04,77214.1,95.7,0.75233,0.001,3.43435]
[1777443356072,29.04,77214.49,95.7,0.75274,0.001,3.43135]
[1777443360101,29.03,77213.73,95.7,0.75198,0.001,3.43687]
[1777443362414,29.03,77213.58,95.7,0.75184,0.001,3.43791]
[1777443362419,29.03,77213.58,95.7,0.75184,0.001,3.43791]
[1777443362432,29.03,77213.58,95.7,0.75184,0.001,3.43791]
[1777443363122,29.03,77210.04,95.7,0.74828,0.00101,3.46385]
[1777443364129,29.03,77207.81,95.7,0.74603,0.00102,3.48003]
[1777443367032,29.03,77208.11,95.7,0.74636,0.00102,3.4777]
[1777443367041,29.03,77208.11,95.7,0.74636,0.00102,3.4777]
[1777443367150,29.03,77206.07,95.7,0.74429,0.00102,3.49241]
[1777443367458,29.03,77206.07,95.7,0.74429,0.00102,3.49241]
[1777443368157,29.02,77202.27,95.7,0.74041,0.00103,3.51965]
[1777443370176,29.02,77200.89,95.7,0.73902,0.00103,3.52927]
[1777443372184,29.01,77202.07,95.7,0.74027,0.00103,3.5206]
[1777443373259,29.01,77202.07,95.7,0.74027,0.00103,3.5206]
[1777443375206,29.01,77201.34,95.7,0.73957,0.00103,3.52548]
[1777443378227,29.0,77199.53,95.7,0.73775,0.00103,3.53801]
[1777443380304,29.0,77199.29,95.7,0.73752,0.00104,3.53959]
[1777443381247,29.0,77197.81,95.7,0.73599,0.00104,3.55007]
[1777443382255,29.0,77197.08,95.7,0.73523,0.00104,3.55523]
[1777443383262,29.0,77196.31,95.7,0.73445,0.00104,3.56051]
[1777443384269,28.99,77195.61,95.7,0.73374,0.00104,3.56528]
[1777443387285,28.99,77195.48,95.7,0.73365,0.00104,3.5659]
[1777443387289,28.99,77193.78,95.7,0.73188,0.00105,3.57777]
[1777443387385,28.99,77193.78,95.7,0.73188,0.00105,3.57777]
[1777443388297,28.98,77192.16,95.7,0.73019,0.00105,3.589]
[1777443389221,28.98,77192.16,95.7,0.73019,0.00105,3.589]
[1777443389304,28.98,77190.73,95.7,0.72869,0.00105,3.59886]
[1777443389438,28.98,77190.73,95.7,0.72869,0.00105,3.59886]
[1777443390311,28.98,77188.13,95.7,0.72596,0.00106,3.61669]
[1777443391318,28.98,77187.95,95.7,0.72674,0.00106,3.59416]
[1777443394603,28.97,77187.84,95.7,0.72667,0.00106,3.5946]
[1777443394606,28.97,77187.84,95.7,0.72667,0.00106,3.5946]
[1777443395346,28.97,77183.93,95.7,0.72251,0.00107,3.62123]
[1777443395631,28.97,77183.93,95.7,0.72251,0.00107,3.62123]
[1777443396353,28.97,77182.38,95.7,0.72085,0.00107,3.6317]
[1777443398137,28.97,77181.85,95.7,0.72029,0.00107,3.63526]
[1777443398140,28.97,77181.85,95.7,0.72029,0.00107,3.63526]
[1777443398215,28.97,77181.85,95.7,0.72029,0.00107,3.63526]
[1777443398367,28.97,77184.25,95.7,0.72286,0.00107,3.61901]
[1777443399529,28.97,77184.25,95.7,0.72286,0.00107,3.619]
[1777443399630,28.97,77184.85,95.7,0.72351,0.00107,3.61492]
[1777443401119,28.97,77183.68,95.7,0.72226,0.00107,3.62285]
[1777443401388,28.97,77181.87,95.7,0.72031,0.00107,3.63508]
[1777443403260,28.97,77181.87,95.7,0.72031,0.00107,3.63508]
[1777443403370,28.97,77181.87,95.7,0.72031,0.00107,3.63508]
[1777443403365,28.97,77180.65,95.7,0.71901,0.00108,3.64322]
[1777443403402,28.97,77178.93,95.7,0.71715,0.00108,3.65471]
[1777443404688,28.97,77178.93,95.7,0.71715,0.00108,3.65471]
[1777443404731,28.97,77176.53,95.7,0.71456,0.00109,3.67059]
[1777443405416,28.97,77177.41,95.7,0.71552,0.00108,3.66471]
[1777443406423,28.96,77178.86,95.7,0.7171,0.00108,3.65503]
[1777443410451,28.96,77177.74,95.7,0.71592,0.00108,3.66231]
[1777443411458,28.96,77178.4,95.7,0.71664,0.00108,3.65788]
[1777443415792,28.96,77178.84,95.7,0.71713,0.00108,3.65483]
[1777443415798,28.96,77178.01,95.7,0.71624,0.00108,3.66035]
[1777443418896,28.96,77178.28,95.7,0.71653,0.00108,3.65856]
[1777443418899,28.96,77178.28,95.7,0.71653,0.00108,3.65856]
[1777443419013,28.96,77178.28,95.7,0.71653,0.00108,3.65856]
[1777443419144,28.96,77178.28,95.7,0.71653,0.00108,3.65856]
[1777443419246,28.96,77178.71,95.7,0.71699,0.00108,3.6557]
[1777443419553,28.96,77178.71,95.7,0.71699,0.00108,3.6557]
[1777443419650,28.96,77184.19,95.7,0.72289,0.00107,3.61883]
[1777443421126,28.96,77184.83,95.7,0.72358,0.00107,3.61447]
[1777443421528,28.96,77184.05,95.7,0.72274,0.00107,3.61978]
[1777443424099,28.96,77184.23,95.7,0.72294,0.00107,3.61855]
[1777443426113,28.95,77183.35,95.7,0.722,0.00107,3.62449]
[1777443426563,28.95,77182.04,95.7,0.72059,0.00107,3.63334]
[1777443427570,28.95,77180.94,95.7,0.71941,0.00108,3.64072]
[1777443430590,28.95,77179.36,95.7,0.71772,0.00108,3.65123]
[1777443432604,28.95,77178.05,95.7,0.71631,0.00108,3.65988]
[1777443433513,28.95,77178.05,95.7,0.71631,0.00108,3.65988]
[1777443433611,28.95,77177.63,95.7,0.71587,0.00108,3.66262]
[1777443435119,28.95,77175.79,95.7,0.71388,0.00109,3.67469]
[1777443435480,28.95,77175.79,95.7,0.71388,0.00109,3.67469]
[1777443435522,28.95,77175.79,95.7,0.71388,0.00109,3.67469]
[1777443435926,28.95,77175.79,95.7,0.71388,0.00109,3.67469]
[1777443435937,28.95,77177.47,95.7,0.71572,0.00108,3.66354]
[1777443436794,28.95,77177.47,95.7,0.71572,0.00108,3.66354]
[1777443436871,28.95,77183.0,95.7,0.72168,0.00107,3.62648]
[1777443437639,28.95,77188.28,95.7,0.72732,0.00106,3.59039]
[1777443439120,28.95,77189.86,95.7,0.729,0.00106,3.57943]
[1777443439654,28.95,77188.95,95.7,0.72804,0.00106,3.58573]
[1777443444689,28.94,77188.59,95.7,0.7277,0.00106,3.58794]
[1777443447094,28.94,77187.94,95.7,0.72701,0.00106,3.59242]
[1777443448848,28.94,77187.92,95.7,0.72699,0.00106,3.59256]
[1777443448853,28.94,77187.92,95.7,0.72699,0.00106,3.59256]
[1777443452744,28.93,77187.92,95.7,0.72803,0.00107,3.56826]
[1777443453752,28.93,77187.33,95.7,0.72741,0.00107,3.57226]
[1777443454759,28.92,77185.76,95.7,0.72576,0.00107,3.58291]
[1777443456369,28.92,77185.76,95.7,0.72576,0.00107,3.58291]
[1777443456372,28.92,77185.76,95.7,0.72576,0.00107,3.58291]
[1777443456408,28.92,77185.76,95.7,0.72576,0.00107,3.58291]
[1777443457370,28.92,77182.89,95.7,0.72272,0.00108,3.60222]
[1777443457780,28.92,77181.99,95.7,0.72175,0.00108,3.60833]
[1777443459543,28.91,77181.88,95.7,0.72165,0.00108,3.60898]
[1777443461809,28.91,77180.94,95.7,0.72068,0.00108,3.61505]
[1777443462817,28.9,77178.07,95.7,0.71758,0.00109,3.63424]
[1777443464796,28.9,77178.19,95.7,0.71772,0.00109,3.6334]
[1777443464831,28.9,77177.72,95.7,0.71721,0.00109,3.63654]
[1777443465715,28.9,77177.72,95.7,0.71721,0.00109,3.63654]
[1777443465838,28.9,77175.88,95.7,0.71521,0.00109,3.64875]
[1777443467236,28.9,77175.88,95.7,0.71521,0.00109,3.64875]
[1777443467242,28.9,77175.88,95.7,0.71521,0.00109,3.64875]
[1777443467250,28.9,77175.88,95.7,0.71521,0.00109,3.64875]
[1777443467329,28.9,77175.83,95.7,0.71516,0.00109,3.64901]
[1777443467851,28.9,77177.15,95.7,0.7166,0.00109,3.64023]
[1777443468859,28.9,77178.09,95.7,0.71764,0.00109,3.63391]
[1777443471879,28.9,77177.34,95.7,0.71683,0.00109,3.63883]
[1777443476914,28.89,77177.59,95.7,0.71713,0.00109,3.637]
[1777443478914,28.89,77177.27,95.7,0.71679,0.00109,3.63911]
[1777443479015,28.89,77178.15,95.7,0.71776,0.00109,3.63317]
[1777443479936,28.89,77180.22,95.7,0.72,0.00108,3.61926]
[1777443481949,28.89,77179.59,95.7,0.71933,0.00108,3.62344]
[1777443487273,28.89,77179.51,95.7,0.71926,0.00109,3.6239]
[1777443490007,28.89,77177.38,95.7,0.71695,0.00109,3.6381]
[1777443491013,28.89,77176.08,95.7,0.71554,0.00109,3.64673]
[1777443493027,28.88,77174.51,95.7,0.71383,0.0011,3.65705]
[1777443495041,28.88,77176.17,95.7,0.71567,0.00109,3.64595]
[1777443496048,28.88,77178.31,95.7,0.71801,0.00109,3.63163]
[1777443498293,28.88,77178.0,95.7,0.71767,0.00109,3.63368]
[1777443498301,28.88,77178.0,95.7,0.71767,0.00109,3.63368]
[1777443498311,28.88,77178.0,95.7,0.71767,0.00109,3.63368]
[1777443498371,28.88,77177.56,95.7,0.7172,0.00109,3.6366]
[1777443498535,28.88,77177.56,95.7,0.7172,0.00109,3.6366]
[1777443498790,28.88,77177.56,95.7,0.7172,0.00109,3.6366]
[1777443498947,28.88,77177.56,95.7,0.7172,0.00109,3.6366]
[1777443499378,28.87,77192.62,95.7,0.7334,0.00106,3.53297]
[1777443500076,28.87,77198.43,95.7,0.73953,0.00105,3.49154]
[1777443502293,28.87,77197.27,95.7,0.73834,0.00105,3.49967]
[1777443503397,28.87,77197.27,95.7,0.73834,0.00105,3.49967]
[1777443503416,28.87,77197.27,95.7,0.73834,0.00105,3.49967]
[1777443503448,28.87,77197.27,95.7,0.73834,0.00105,3.49967]
[1777443503626,28.87,77197.2,95.7,0.73827,0.00105,3.50017]
[1777443504104,28.87,77206.23,95.7,0.74765,0.00103,3.43477]
[1777443505111,28.87,77208.19,95.7,0.74966,0.00102,3.42035]
[1777443508131,28.87,77208.91,95.7,0.75042,0.00102,3.41488]
[1777443509139,28.87,77207.95,95.7,0.74944,0.00102,3.42195]
[1777443509636,28.87,77207.95,95.7,0.74944,0.00102,3.42195]
[1777443509638,28.87,77207.95,95.7,0.74944,0.00102,3.42195]
[1777443510146,28.86,77205.01,95.7,0.74642,0.00103,3.44352]
[1777443510550,28.86,77205.01,95.7,0.74642,0.00103,3.44352]
[1777443510553,28.86,77205.01,95.7,0.74642,0.00103,3.44352]
[1777443510568,28.86,77205.01,95.7,0.74642,0.00103,3.44352]
[1777443511153,28.86,77199.98,95.7,0.74223,0.00105,3.45581]
[1777443512159,28.86,77199.31,95.7,0.74154,0.00105,3.46059]
[1777443517194,28.86,77198.73,95.7,0.74098,0.00105,3.46445]
[1777443517511,28.86,77198.73,95.7,0.74098,0.00105,3.46445]
[1777443518202,28.86,77198.1,95.7,0.74033,0.00105,3.46891]
[1777443520216,28.85,77198.92,95.7,0.74121,0.00105,3.46286]
[1777443527264,28.84,77198.35,95.7,0.74068,0.00105,3.46649]
[1777443529279,28.84,77197.74,95.7,0.74006,0.00105,3.47074]
[1777443531293,28.84,77198.43,95.7,0.7408,0.00105,3.46562]
[1777443532300,28.84,77199.05,95.7,0.74146,0.00105,3.46108]
[1777443534313,28.83,77198.35,95.7,0.74075,0.00105,3.466]
[1777443537335,28.83,77197.7,95.7,0.7401,0.00105,3.47048]
[1777443539349,28.83,77196.86,95.7,0.73923,0.00105,3.47637]
[1777443543377,28.82,77196.23,95.7,0.73862,0.00105,3.48057]
[1777443544703,28.82,77196.58,95.7,0.739,0.00105,3.47798]
[1777443544706,28.82,77196.58,95.7,0.739,0.00105,3.47798]
[1777443544766,28.82,77196.58,95.7,0.739,0.00105,3.47798]
[1777443545103,28.82,77196.58,95.7,0.739,0.00105,3.47798]
[1777443545391,28.82,77192.19,95.7,0.73436,0.00106,3.50919]
[1777443545951,28.82,77192.19,95.7,0.73436,0.00106,3.50919]
[1777443546058,28.82,77192.19,95.7,0.73436,0.00106,3.50919]
[1777443546397,28.81,77188.78,95.7,0.73074,0.00107,3.53309]
[1777443547405,28.81,77187.07,95.7,0.72892,0.00107,3.54491]
[1777443549418,28.81,77187.76,95.7,0.7297,0.00107,3.53982]
[1777443554453,28.79,77187.69,95.7,0.72973,0.00107,3.53964]
[1777443557988,28.78,77187.4,95.7,0.72948,0.00107,3.54126]
[1777443559260,28.78,77187.36,95.7,0.72946,0.00107,3.5414]
[1777443559263,28.78,77187.36,95.7,0.72946,0.00107,3.5414]
[1777443560496,28.78,77183.46,95.7,0.72528,0.00108,3.56829]
[1777443561503,28.77,77182.86,95.7,0.72464,0.00108,3.57236]
[1777443562510,28.77,77182.16,95.7,0.72389,0.00109,3.5771]
[1777443565250,28.77,77182.01,95.7,0.72375,0.00109,3.57798]
[1777443565263,28.77,77182.01,95.7,0.72375,0.00109,3.57798]
[1777443565531,28.77,77178.88,95.7,0.72035,0.00109,3.59926]
[1777443566538,28.77,77175.9,95.7,0.7171,0.0011,3.61927]
[1777443570076,28.76,77175.58,95.7,0.71678,0.0011,3.6212]
[1777443570091,28.76,77175.58,95.7,0.71678,0.0011,3.6212]
[1777443570162,28.76,77175.58,95.7,0.71678,0.0011,3.6212]
[1777443570479,28.76,77175.58,95.7,0.71678,0.0011,3.6212]
[1777443570485,28.76,77175.58,95.7,0.71678,0.0011,3.6212]
[1777443570552,28.75,77175.43,95.7,0.71665,0.0011,3.62199]
[1777443570555,28.75,77175.43,95.7,0.71665,0.0011,3.62199]
[1777443570605,28.75,77175.43,95.7,0.71665,0.0011,3.62199]
[1777443571373,28.75,77174.55,95.7,0.71665,0.00111,3.60394]
[1777443571573,28.75,77175.86,95.7,0.7181,0.0011,3.59514]
[1777443572580,28.75,77176.59,95.7,0.71892,0.0011,3.59013]
[1777443575609,28.75,77176.9,95.7,0.71929,0.0011,3.58785]
[1777443575613,28.75,77176.9,95.7,0.71929,0.0011,3.58785]
[1777443575676,28.75,77176.9,95.7,0.71929,0.0011,3.58785]
[1777443575710,28.74,77176.9,95.7,0.71931,0.0011,3.58777]
[1777443576607,28.74,77179.3,95.7,0.72196,0.0011,3.57137]
[1777443577614,28.74,77181.11,95.7,0.72395,0.00109,3.5589]
[1777443578622,28.74,77180.19,95.7,0.72295,0.00109,3.56515]
[1777443581459,28.74,77179.77,95.7,0.72251,0.0011,3.56796]
[1777443585670,28.73,77186.42,95.7,0.72981,0.00108,3.52149]
[1777443591713,28.71,77185.94,95.7,0.72941,0.00108,3.52411]
[1777443592720,28.71,77184.92,95.7,0.72832,0.00109,3.53111]
[1777443595297,28.7,77185.06,95.7,0.72849,0.00108,3.53]
[1777443595302,28.7,77185.06,95.7,0.72849,0.00108,3.53]
[1777443595458,28.7,77185.06,95.7,0.72849,0.00108,3.53]
[1777443595505,28.7,77185.07,95.7,0.72855,0.00109,3.52966]
[1777443595598,28.7,77185.07,95.7,0.72855,0.00109,3.52966]
[1777443595736,28.7,77185.07,95.7,0.72855,0.00109,3.52966]
[1777443595741,28.7,77188.27,95.7,0.73201,0.00108,3.5072]
[1777443596749,28.7,77190.2,95.7,0.7341,0.00107,3.49341]
[1777443597936,28.7,77190.2,95.7,0.7341,0.00107,3.49341]
[1777443598017,28.69,77190.3,95.7,0.73424,0.00107,3.49248]
[1777443598874,28.69,77190.98,95.7,0.735,0.00107,3.48743]
[1777443599769,28.68,77190.22,95.7,0.73422,0.00107,3.49263]
[1777443601735,28.68,77190.18,95.7,0.73421,0.00107,3.4927]
[1777443601783,28.67,77189.09,95.7,0.73307,0.00108,3.50023]
[1777443602790,28.67,77189.88,95.7,0.73395,0.00108,3.4944]
[1777443605641,28.66,77190.22,95.7,0.73441,0.00107,3.49134]
[1777443605646,28.66,77190.22,95.7,0.73441,0.00107,3.49134]
[1777443606032,28.66,77190.22,95.7,0.73441,0.00107,3.49134]
[1777443606127,28.65,77191.18,95.7,0.73547,0.00107,3.48429]
[1777443606819,28.65,77196.61,95.7,0.74127,0.00106,3.44517]
[1777443607826,28.65,77195.84,95.7,0.74047,0.00106,3.45058]
[1777443608833,28.64,77196.54,95.7,0.74124,0.00106,3.44532]
[1777443610123,28.64,77196.54,95.7,0.74124,0.00106,3.44532]
[1777443610126,28.64,77196.54,95.7,0.74124,0.00106,3.44532]
[1777443610224,28.64,77196.88,95.7,0.74165,0.00106,3.44251]
[1777443610847,28.64,77196.26,95.7,0.74099,0.00106,3.44702]
[1777443611961,28.64,77196.26,95.7,0.74099,0.00106,3.44702]
[1777443618226,28.62,77196.28,95.7,0.74112,0.00106,3.44617]
[1777443620918,28.62,77198.77,95.7,0.74379,0.00106,3.42774]
[1777443624946,28.62,77199.58,95.7,0.74467,0.00105,3.42167]
[1777443625953,28.62,77198.18,95.7,0.74319,0.00106,3.43192]
[1777443628974,28.61,77199.29,95.7,0.74438,0.00106,3.42366]
[1777443631995,28.61,77198.87,95.7,0.74501,0.00106,3.4021]
[1777443634009,28.61,77199.79,95.7,0.74599,0.00106,3.39526]
[1777443635016,28.61,77198.78,95.7,0.74493,0.00106,3.40267]
[1777443638673,28.61,77198.97,95.7,0.74514,0.00106,3.40119]
[1777443638679,28.61,77198.97,95.7,0.74514,0.00106,3.40119]
[1777443638681,28.61,77198.97,95.7,0.74514,0.00106,3.40119]
[1777443638848,28.61,77198.97,95.7,0.74514,0.00106,3.40119]
[1777443638853,28.61,77198.97,95.7,0.74514,0.00106,3.40119]
[1777443639321,28.61,77198.97,95.7,0.74514,0.00106,3.40119]
[1777443639340,28.61,77195.38,95.7,0.74133,0.00107,3.4274]
[1777443640051,28.61,77193.49,95.7,0.73931,0.00107,3.44112]
[1777443641058,28.61,77194.27,95.7,0.74015,0.00107,3.43542]
[1777443642069,28.6,77195.2,95.7,0.74115,0.00107,3.4286]
[1777443643076,28.6,77193.96,95.7,0.73984,0.00107,3.43754]
[1777443644428,28.6,77193.96,95.7,0.73984,0.00107,3.43754]
[1777443649481,28.6,77194.13,95.7,0.74007,0.00107,3.43596]
[1777443649576,28.59,77194.88,95.7,0.74088,0.00107,3.43045]
[1777443650270,28.59,77193.94,95.7,0.73988,0.00107,3.43722]
[1777443654153,28.59,77195.03,95.7,0.74108,0.00107,3.42907]
[1777443655160,28.59,77193.73,95.7,0.7397,0.00107,3.43846]
[1777443658181,28.58,77194.62,95.7,0.74068,0.00107,3.43181]
[1777443659028,28.58,77194.62,95.7,0.74068,0.00107,3.43181]
[1777443659080,28.58,77194.62,95.7,0.74068,0.00107,3.43181]
[1777443659324,28.58,77194.62,95.7,0.74068,0.00107,3.43181]
[1777443659344,28.58,77192.65,95.7,0.73858,0.00107,3.44604]
[1777443660195,28.58,77191.18,95.7,0.737,0.00108,3.45657]
[1777443661202,28.58,77190.06,95.7,0.73581,0.00108,3.46454]
[1777443663139,28.58,77189.99,95.7,0.73574,0.00108,3.46496]
[1777443663215,28.58,77188.73,95.7,0.73439,0.00108,3.47389]
[1777443664223,28.57,77188.13,95.7,0.73376,0.00108,3.47808]
[1777443664742,28.57,77188.13,95.7,0.73376,0.00108,3.47808]
[1777443667244,28.57,77187.23,95.7,0.73282,0.00109,3.4842]
[1777443668251,28.57,77188.29,95.7,0.73399,0.00108,3.47654]
[1777443669258,28.56,77187.32,95.7,0.73295,0.00109,3.48336]
[1777443670150,28.56,77187.32,95.7,0.73295,0.00109,3.48336]
[1777443670153,28.56,77187.32,95.7,0.73295,0.00109,3.48336]
[1777443670265,28.56,77185.97,95.7,0.7315,0.00109,3.49284]
[1777443671272,28.56,77183.38,95.7,0.72869,0.0011,3.51099]
[1777443673286,28.55,77182.19,95.7,0.72742,0.0011,3.51908]
[1777443676307,28.55,77181.54,95.7,0.72677,0.0011,3.52322]
[1777443680335,28.53,77182.17,95.7,0.72754,0.0011,3.51828]
[1777443681342,28.53,77183.97,95.7,0.72954,0.00109,3.5055]
[1777443683356,28.53,77183.15,95.7,0.72864,0.0011,3.51127]
[1777443684123,28.53,77183.15,95.7,0.72864,0.0011,3.51127]
[1777443684126,28.53,77183.15,95.7,0.72864,0.0011,3.51127]
[1777443684384,28.53,77183.15,95.7,0.72864,0.0011,3.51127]
[1777443684490,28.53,77183.15,95.7,0.72864,0.0011,3.51127]
[1777443684591,28.53,77184.07,95.7,0.72965,0.00109,3.5048]
[1777443686376,28.53,77184.75,95.7,0.73039,0.00109,3.5]
[1777443691175,28.53,77184.92,95.7,0.73058,0.00109,3.4988]
[1777443691411,28.53,77185.16,95.7,0.73187,0.0011,3.47272]
[1777443692419,28.53,77184.43,95.7,0.73107,0.0011,3.4779]
[1777443693426,28.53,77185.78,95.7,0.73255,0.00109,3.46832]
[1777443694433,28.53,77185.02,95.7,0.73171,0.0011,3.47371]
[1777443697668,28.53,77184.97,95.7,0.73166,0.0011,3.47407]
[1777443698461,28.53,77184.89,95.7,0.73157,0.0011,3.47464]
[1777443699468,28.53,77183.82,95.7,0.7304,0.0011,3.48221]
[1777443700108,28.53,77183.82,95.7,0.7304,0.0011,3.48221]
[1777443700391,28.53,77183.82,95.7,0.7304,0.0011,3.48221]
[1777443705510,28.53,77182.99,95.7,0.72948,0.0011,3.48807]
[1777443707524,28.53,77182.17,95.7,0.72858,0.0011,3.49384]
[1777443712559,28.53,77182.31,95.7,0.72873,0.0011,3.49285]
[1777443713998,28.53,77182.31,95.7,0.72873,0.0011,3.49285]
[1777443714572,28.53,77180.6,95.7,0.72685,0.00111,3.50484]
[1777443715581,28.53,77179.72,95.7,0.72587,0.00111,3.51098]
[1777443719265,28.53,77180.12,95.7,0.72631,0.00111,3.50819]
[1777443719269,28.53,77180.12,95.7,0.72631,0.00111,3.50819]
[1777443719406,28.53,77180.12,95.7,0.72631,0.00111,3.50819]
[1777443719910,28.53,77179.56,95.7,0.72569,0.00111,3.51209]
[1777443720617,28.53,77176.47,95.7,0.72226,0.00112,3.53348]
[1777443722631,28.53,77177.42,95.7,0.72334,0.00111,3.52679]
[1777443723638,28.52,77176.18,95.7,0.72198,0.00112,3.5352]
[1777443724936,28.52,77176.55,95.7,0.72241,0.00112,3.53252]
[1777443725065,28.52,77176.55,95.7,0.72241,0.00112,3.53252]
[1777443725068,28.52,77176.55,95.7,0.72241,0.00112,3.53252]
[1777443728673,28.51,77175.82,95.7,0.72169,0.00112,3.53699]
[1777443730687,28.5,77174.68,95.7,0.72046,0.00112,3.54453]
[1777443733195,28.5,77174.16,95.7,0.71989,0.00112,3.54803]
[1777443733201,28.5,77174.16,95.7,0.71989,0.00112,3.54803]
[1777443733233,28.5,77174.16,95.7,0.71989,0.00112,3.54803]
[1777443733427,28.5,77174.16,95.7,0.71989,0.00112,3.54803]
[1777443733528,28.5,77175.63,95.7,0.72155,0.00112,3.53785]
[1777443733874,28.5,77175.63,95.7,0.72155,0.00112,3.53785]
[1777443734686,28.5,77175.63,95.7,0.72155,0.00112,3.53785]
[1777443734696,28.5,77175.63,95.7,0.72155,0.00112,3.53785]
[1777443734364,28.49,77170.47,95.7,0.71576,0.00113,3.57289]
[1777443734715,28.49,77170.92,95.7,0.71627,0.00113,3.56986]
[1777443735721,28.49,77169.89,95.7,0.71512,0.00113,3.57672]
[1777443740247,28.49,77169.87,95.7,0.71514,0.00113,3.57661]
[1777443740368,28.49,77169.87,95.7,0.71514,0.00113,3.57661]
[1777443740665,28.49,77169.87,95.7,0.71514,0.00113,3.57661]
[1777443740376,28.49,77169.78,95.7,0.71504,0.00113,3.57722]
[1777443741764,28.49,77170.36,95.7,0.71569,0.00113,3.57331]
[1777443743920,28.49,77169.79,95.7,0.71505,0.00113,3.57715]
[1777443744021,28.49,77168.95,95.7,0.7141,0.00113,3.58279]
[1777443746799,28.49,77169.73,95.7,0.71498,0.00113,3.57755]
[1777443747806,28.49,77168.97,95.7,0.71412,0.00113,3.58265]
[1777443750827,28.49,77167.91,95.7,0.71292,0.00113,3.58974]
[1777443751834,28.49,77167.67,95.7,0.71362,0.00114,3.56722]
[1777443753836,28.49,77167.88,95.7,0.71386,0.00114,3.56581]
[1777443754854,28.49,77165.93,95.7,0.71164,0.00114,3.57882]
[1777443757375,28.49,77165.3,95.7,0.71092,0.00114,3.583]
[1777443757875,28.49,77166.72,95.7,0.71254,0.00114,3.57356]
[1777443761125,28.49,77166.13,95.7,0.71187,0.00114,3.57749]
[1777443765389,28.49,77166.07,95.7,0.7118,0.00114,3.57789]
[1777443765392,28.49,77166.07,95.7,0.7118,0.00114,3.57789]
[1777443765595,28.49,77166.07,95.7,0.7118,0.00114,3.57789]
[1777443765600,28.49,77166.07,95.7,0.7118,0.00114,3.57789]
[1777443765607,28.49,77166.07,95.7,0.7118,0.00114,3.57789]
[1777443765932,28.49,77167.26,95.7,0.71316,0.00114,3.56996]
[1777443766938,28.49,77169.14,95.7,0.7153,0.00114,3.55735]
[1777443770967,28.49,77169.73,95.7,0.71596,0.00113,3.55342]
[1777443771956,28.49,77169.73,95.7,0.71596,0.00113,3.55342]
[1777443771960,28.49,77169.73,95.7,0.71596,0.00113,3.55342]
[1777443772033,28.49,77169.73,95.7,0.71596,0.00113,3.55342]
[1777443772084,28.49,77169.73,95.7,0.71596,0.00113,3.55342]
[1777443772210,28.49,77169.39,95.7,0.71557,0.00114,3.55572]
[1777443772981,28.49,77171.79,95.7,0.71829,0.00113,3.53949]
[1777443773988,28.49,77174.6,95.7,0.72145,0.00112,3.5203]
[1777443775619,28.49,77176.67,95.7,0.72377,0.00112,3.50607]
[1777443777476,28.49,77176.97,95.7,0.7241,0.00112,3.50399]
[1777443779023,28.49,77174.57,95.7,0.72141,0.00112,3.52056]
[1777443783411,28.49,77174.16,95.7,0.72095,0.00113,3.52337]
[1777443783416,28.49,77174.16,95.7,0.72095,0.00113,3.52337]
[1777443783502,28.49,77174.16,95.7,0.72095,0.00113,3.52337]
[1777443783603,28.49,77173.86,95.7,0.72061,0.00113,3.52543]
[1777443784059,28.49,77172.48,95.7,0.71906,0.00113,3.53487]
[1777443784758,28.49,77172.48,95.7,0.71906,0.00113,3.53487]
[1777443785066,28.49,77170.46,95.7,0.71677,0.00113,3.54858]
[1777443786073,28.49,77169.56,95.7,0.71575,0.00114,3.55466]
[1777443787081,28.49,77167.32,95.7,0.7132,0.00114,3.56969]
[1777443792877,28.49,77166.87,95.7,0.71269,0.00114,3.5727]
[1777443792982,28.49,77166.87,95.7,0.71269,0.00114,3.5727]
[1777443793551,28.49,77166.87,95.7,0.71269,0.00114,3.5727]
[1777443793554,28.49,77166.87,95.7,0.71269,0.00114,3.5727]
[1777443793649,28.49,77165.67,95.7,0.71132,0.00114,3.58067]
[1777443794129,28.49,77164.71,95.7,0.71022,0.00115,3.58703]
[1777443794911,28.49,77164.71,95.7,0.71022,0.00115,3.58703]
[1777443794913,28.49,77164.71,95.7,0.71022,0.00115,3.58703]
[1777443794974,28.49,77164.71,95.7,0.71022,0.00115,3.58703]
[1777443794999,28.49,77164.71,95.7,0.71022,0.00115,3.58703]
[1777443795086,28.49,77164.71,95.7,0.71022,0.00115,3.58703]
[1777443795137,28.49,77165.95,95.7,0.71164,0.00114,3.5788]
[1777443796144,28.49,77169.43,95.7,0.71561,0.00114,3.5555]
[1777443797151,28.49,77168.3,95.7,0.71433,0.00114,3.56309]
[1777443800172,28.49,77167.62,95.7,0.71355,0.00114,3.56764]
[1777443800834,28.49,77167.62,95.7,0.71355,0.00114,3.56764]
[1777443802630,28.49,77168.02,95.7,0.71401,0.00114,3.56497]
[1777443802731,28.49,77168.04,95.7,0.71403,0.00114,3.56483]
[1777443803193,28.49,77166.87,95.7,0.7127,0.00114,3.57265]
[1777443806159,28.49,77166.31,95.7,0.71206,0.00114,3.57638]
[1777443806163,28.49,77166.31,95.7,0.71206,0.00114,3.57638]
[1777443806214,28.49,77166.15,95.7,0.71187,0.00114,3.57745]
[1777443807221,28.49,77167.49,95.7,0.7134,0.00114,3.56851]
[1777443808228,28.49,77168.26,95.7,0.71428,0.00114,3.56336]
[1777443811249,28.49,77168.06,95.7,0.71504,0.00114,3.54042]
[1777443814042,28.49,77168.13,95.7,0.71512,0.00114,3.53995]
[1777443815790,28.49,77167.9,95.7,0.71486,0.00114,3.54149]
[1777443815806,28.49,77167.9,95.7,0.71486,0.00114,3.54149]
[1777443816283,28.49,77167.29,95.7,0.71416,0.00114,3.54559]
[1777443817291,28.49,77166.31,95.7,0.71304,0.00115,3.55215]
[1777443820133,28.49,77166.17,95.7,0.71288,0.00115,3.55308]
[1777443823609,28.49,77165.62,95.7,0.71225,0.00115,3.55675]
[1777443827726,28.49,77165.31,95.7,0.71189,0.00115,3.55881]
[1777443827991,28.49,77165.42,95.7,0.71202,0.00115,3.55808]
[1777443829272,28.49,77164.96,95.7,0.71149,0.00115,3.56113]
[1777443838438,28.49,77165.16,95.7,0.71172,0.00115,3.5598]
[1777443839175,28.49,77165.16,95.7,0.71172,0.00115,3.5598]
[1777443839445,28.49,77167.12,95.7,0.71397,0.00114,3.54673]
[1777443842466,28.49,77167.78,95.7,0.71472,0.00114,3.5423]
[1777443844040,28.49,77167.22,95.7,0.71408,0.00114,3.54606]
[1777443844043,28.49,77167.22,95.7,0.71408,0.00114,3.54606]
[1777443844479,28.49,77165.69,95.7,0.71233,0.00115,3.55628]
[1777443845561,28.49,77165.69,95.7,0.71233,0.00115,3.55628]
[1777443845571,28.49,77165.69,95.7,0.71233,0.00115,3.55628]
[1777443845739,28.49,77165.69,95.7,0.71233,0.00115,3.55628]
[1777443846152,28.49,77165.46,95.7,0.71206,0.00115,3.55781]
[1777443846494,28.49,77163.97,95.7,0.71035,0.00115,3.56769]
[1777443847018,28.49,77163.97,95.7,0.71035,0.00115,3.56769]
[1777443847030,28.49,77163.97,95.7,0.71035,0.00115,3.56769]
[1777443847502,28.49,77161.77,95.7,0.70781,0.00116,3.58216]
[1777443848509,28.49,77166.41,95.7,0.71316,0.00115,3.55147]
[1777443849653,28.49,77167.82,95.7,0.71477,0.00114,3.54202]
[1777443850522,28.49,77169.18,95.7,0.71632,0.00114,3.53286]
[1777443852537,28.49,77169.82,95.7,0.71705,0.00114,3.52853]
[1777443857572,28.49,77169.26,95.7,0.71641,0.00114,3.53232]
[1777443859586,28.49,77170.08,95.7,0.71735,0.00114,3.52677]
[1777443863614,28.49,77169.02,95.7,0.71614,0.00114,3.53394]
[1777443865338,28.49,77168.96,95.7,0.71607,0.00114,3.53435]
[1777443865343,28.49,77168.96,95.7,0.71607,0.00114,3.53435]
[1777443865701,28.49,77168.96,95.7,0.71607,0.00114,3.53435]
[1777443865716,28.49,77160.29,95.7,0.7061,0.00116,3.59182]
[1777443866222,28.49,77160.29,95.7,0.7061,0.00116,3.59182]
[1777443866268,28.49,77160.29,95.7,0.7061,0.00116,3.59182]
[1777443866701,28.49,77147.36,95.7,0.69094,0.00119,3.67347]
[1777443867712,28.49,77147.36,95.7,0.69094,0.00119,3.67347]
[1777443867754,28.49,77129.5,95.7,0.66944,0.00122,3.77755]
[1777443868653,28.49,77136.08,95.7,0.67745,0.00121,3.74033]
[1777443869825,28.49,77135.44,95.7,0.67668,0.00121,3.744]
[1777443870217,28.49,77135.44,95.7,0.67668,0.00121,3.744]
[1777443870667,28.49,77134.87,95.7,0.67599,0.00121,3.74727]
[1777443871009,28.49,77134.87,95.7,0.67599,0.00121,3.74727]
[1777443871012,28.49,77134.87,95.7,0.67599,0.00121,3.74727]
[1777443871719,28.49,77134.87,95.7,0.67599,0.00121,3.74727]
[1777443871795,28.48,77135.52,95.7,0.67764,0.00121,3.71989]
[1777443873688,28.48,77135.06,95.7,0.67708,0.00122,3.72251]
[1777443874844,28.48,77135.02,95.7,0.67704,0.00122,3.72272]
[1777443875249,28.48,77135.02,95.7,0.67704,0.00122,3.72272]
[1777443875702,28.48,77136.71,95.7,0.67909,0.00121,3.71297]
[1777443876709,28.48,77138.69,95.7,0.6815,0.00121,3.70135]
[1777443877716,28.48,77136.94,95.7,0.67938,0.00121,3.71157]
[1777443878723,28.48,77137.49,95.7,0.68007,0.00121,3.70824]
[1777443880737,28.47,77137.89,95.7,0.68061,0.00121,3.70566]
[1777443883141,28.46,77137.68,95.7,0.6804,0.00121,3.70665]
[1777443883759,28.45,77138.36,95.7,0.68125,0.00121,3.70255]
[1777443884765,28.45,77137.68,95.7,0.68045,0.00121,3.70642]
[1777443885771,28.45,77138.11,95.7,0.681,0.00121,3.70379]
[1777443888793,28.44,77138.41,95.7,0.68142,0.00121,3.70175]
[1777443889800,28.44,77137.8,95.7,0.68069,0.00121,3.70527]
[1777443890465,28.44,77137.8,95.7,0.68069,0.00121,3.70527]
[1777443890634,28.44,77137.8,95.7,0.68069,0.00121,3.70527]
[1777443890809,28.43,77136.06,95.7,0.67859,0.00122,3.71535]
[1777443891246,28.43,77136.06,95.7,0.67859,0.00122,3.71535]
[1777443891253,28.43,77136.06,95.7,0.67859,0.00122,3.71535]
[1777443891814,28.43,77130.87,95.7,0.67226,0.00122,3.74497]
[1777443892821,28.43,77129.63,95.7,0.67074,0.00123,3.75188]
[1777443894835,28.43,77129.14,95.7,0.67016,0.00123,3.75453]
[1777443895841,28.43,77128.97,95.7,0.66996,0.00123,3.75544]
[1777443896849,28.43,77128.45,95.7,0.66933,0.00123,3.75829]
[1777443897270,28.43,77128.45,95.7,0.66933,0.00123,3.75829]
[1777443897856,28.42,77128.64,95.7,0.66957,0.00123,3.75719]
[1777443898863,28.42,77128.29,95.7,0.66915,0.00123,3.75909]
[1777443901884,28.42,77127.2,95.7,0.66783,0.00123,3.76498]
[1777443903898,28.41,77125.84,95.7,0.66618,0.00123,3.77233]
[1777443904905,28.41,77125.46,95.7,0.66572,0.00124,3.77435]
[1777443905912,28.41,77127.23,95.7,0.66792,0.00123,3.76457]
[1777443906919,28.4,77127.85,95.7,0.66871,0.00123,3.76106]
[1777443907925,28.4,77128.38,95.7,0.66937,0.00123,3.75808]
[1777443908933,28.4,77127.73,95.7,0.66858,0.00123,3.76164]
[1777443910947,28.4,77126.73,95.7,0.66737,0.00123,3.76706]
[1777443912961,28.4,77126.29,95.7,0.66683,0.00123,3.76942]
[1777443917868,28.39,77126.23,95.7,0.66679,0.00123,3.76961]
[1777443918275,28.39,77126.03,95.7,0.66655,0.00124,3.77065]
[1777443918377,28.39,77125.01,95.7,0.6653,0.00124,3.77616]
[1777443919003,28.38,77124.34,95.7,0.66449,0.00124,3.77974]
[1777443921785,28.38,77124.13,95.7,0.66424,0.00124,3.78082]
[1777443921886,28.38,77123.97,95.7,0.66407,0.00124,3.78157]
[1777443924037,28.37,77124.26,95.7,0.66445,0.00124,3.77989]
[1777443925313,28.37,77124.26,95.7,0.66445,0.00124,3.77989]
[1777443925316,28.37,77124.26,95.7,0.66445,0.00124,3.77989]
[1777443925413,28.37,77124.26,95.7,0.66447,0.00124,3.77979]
[1777443926052,28.37,77123.53,95.7,0.66357,0.00124,3.78373]
[1777443927810,28.36,77123.22,95.7,0.66321,0.00124,3.78529]
[1777443928066,28.36,77122.88,95.7,0.66279,0.00124,3.78711]
[1777443929073,28.36,77122.67,95.7,0.66254,0.00124,3.78818]
[1777443929971,28.36,77122.67,95.7,0.66254,0.00124,3.78818]
[1777443930864,28.36,77122.67,95.7,0.66254,0.00124,3.78818]
[1777443930080,28.36,77124.2,95.7,0.66445,0.00124,3.77989]
[1777443931087,28.36,77125.05,95.7,0.66633,0.00124,3.75169]
[1777443932560,28.36,77125.05,95.7,0.66633,0.00124,3.75169]
[1777443932797,28.36,77125.05,95.7,0.66633,0.00124,3.75169]
[1777443932855,28.35,77124.28,95.7,0.66539,0.00125,3.7558]
[1777443934108,28.35,77126.19,95.7,0.66778,0.00124,3.7453]
[1777443937131,28.35,77125.48,95.7,0.66692,0.00124,3.74909]
[1777443938136,28.35,77124.95,95.7,0.66626,0.00124,3.75201]
[1777443939852,28.35,77125.86,95.7,0.66739,0.00124,3.74704]
[1777443940794,28.35,77125.86,95.7,0.66739,0.00124,3.74704]
[1777443940896,28.35,77125.06,95.7,0.66639,0.00124,3.75143]
[1777443942165,28.35,77125.86,95.7,0.66738,0.00124,3.74705]
[1777443943378,28.35,77125.86,95.7,0.66738,0.00124,3.74705]
[1777443943480,28.35,77123.81,95.7,0.66483,0.00125,3.75826]
[1777443944894,28.35,77123.81,95.7,0.66483,0.00125,3.75826]
[1777443944178,28.35,77122.65,95.7,0.66338,0.00125,3.76453]
[1777443945186,28.35,77122.69,95.7,0.66343,0.00125,3.76431]
[1777443946193,28.35,77125.36,95.7,0.66676,0.00124,3.7498]
[1777443951738,28.34,77125.29,95.7,0.66672,0.00124,3.75]
[1777443951742,28.34,77125.29,95.7,0.66672,0.00124,3.75]
[1777443951814,28.34,77125.29,95.7,0.66674,0.00124,3.74991]
[1777443954249,28.33,77124.7,95.7,0.66602,0.00125,3.75305]
[1777443955428,28.33,77124.7,95.7,0.66602,0.00125,3.75305]
[1777443955455,28.33,77124.7,95.7,0.66602,0.00125,3.75305]
[1777443955828,28.33,77124.7,95.7,0.66602,0.00125,3.75305]
[1777443955859,28.33,77125.2,95.7,0.66666,0.00124,3.75022]
[1777443956303,28.33,77125.2,95.7,0.66666,0.00124,3.75022]
[1777443956404,28.33,77127.31,95.7,0.66929,0.00124,3.73858]
[1777443957270,28.33,77126.69,95.7,0.66853,0.00124,3.74198]
[1777443958277,28.33,77125.78,95.7,0.6674,0.00124,3.74697]
[1777443959819,28.33,77125.78,95.7,0.6674,0.00124,3.74697]
[1777443959873,28.32,77125.87,95.7,0.66753,0.00124,3.74639]
[1777443960251,28.32,77125.87,95.7,0.66753,0.00124,3.74639]
[1777443960291,28.32,77124.9,95.7,0.66633,0.00125,3.75171]
[1777443961298,28.32,77123.15,95.7,0.66415,0.00125,3.76119]
[1777443962632,28.32,77123.15,95.7,0.66415,0.00125,3.76119]
[1777443962651,28.32,77123.38,95.7,0.66446,0.00125,3.75986]
[1777443963372,28.32,77123.38,95.7,0.66446,0.00125,3.75986]
[1777443963452,28.32,77122.58,95.7,0.66347,0.00125,3.76414]
[1777443964319,28.32,77120.21,95.7,0.66051,0.00125,3.77681]
[1777443967899,28.31,77119.83,95.7,0.66005,0.00125,3.77872]
[1777443967919,28.31,77120.15,95.7,0.66048,0.00125,3.77691]
[1777443967953,28.31,77120.15,95.7,0.66048,0.00125,3.77691]
[1777443968347,28.31,77116.64,95.7,0.65607,0.00126,3.7953]
[1777443969871,28.3,77113.7,95.7,0.65238,0.00127,3.81023]
[1777443970361,28.3,77113.24,95.7,0.6518,0.00127,3.81256]
[1777443971367,28.3,77113.95,95.7,0.65272,0.00127,3.80889]
[1777443973712,28.29,77114.32,95.7,0.6532,0.00127,3.80693]
[1777443973754,28.29,77114.32,95.7,0.6532,0.00127,3.80693]
[1777443973814,28.29,77113.91,95.7,0.65272,0.00127,3.80887]
[1777443973977,28.29,77113.91,95.7,0.65272,0.00127,3.80887]
[1777443974389,28.29,77113.64,95.7,0.65238,0.00127,3.81024]
[1777443975038,28.29,77113.64,95.7,0.65238,0.00127,3.81024]
[1777443975169,28.29,77113.64,95.7,0.65238,0.00127,3.81024]
[1777443975225,28.29,77113.64,95.7,0.65238,0.00127,3.81024]
[1777443975325,28.29,77113.64,95.7,0.65238,0.00127,3.81024]
[1777443975505,28.29,77113.64,95.7,0.65238,0.00127,3.81024]
[1777443975606,28.28,77111.13,95.7,0.64923,0.00127,3.8227]
[1777443976403,28.28,77109.31,95.7,0.64691,0.00127,3.83169]
[1777443977338,28.28,77109.31,95.7,0.64691,0.00127,3.83169]
[1777443977410,28.28,77109.87,95.7,0.64765,0.00127,3.82886]
[1777443980431,28.27,77109.61,95.7,0.64735,0.00127,3.83]
[1777443981655,28.27,77109.61,95.7,0.64735,0.00127,3.83]
[1777443981869,28.27,77107.51,95.7,0.64466,0.00128,3.84031]
[1777443982445,28.27,77106.09,95.7,0.64284,0.00128,3.84713]
[1777443983452,28.27,77105.36,95.7,0.6419,0.00128,3.85063]
[1777443984547,28.27,77105.36,95.7,0.6419,0.00128,3.85063]
[1777443984649,28.27,77105.43,95.7,0.64198,0.00128,3.85033]
[1777443985466,28.27,77106.66,95.7,0.64355,0.00128,3.84447]
[1777443986473,28.28,77107.85,95.7,0.64507,0.00128,3.83875]
[1777443988233,28.28,77107.85,95.7,0.64507,0.00128,3.83875]
[1777443988487,28.28,77105.34,95.7,0.64185,0.00128,3.85084]
[1777443989494,28.28,77103.49,95.7,0.63947,0.00128,3.85957]
[1777443990832,28.28,77101.26,95.7,0.6366,0.00129,3.86991]
[1777443991508,28.28,77100.88,95.7,0.6368,0.00129,3.84852]
[1777443992364,28.28,77100.88,95.7,0.6368,0.00129,3.84852]
[1777443992515,28.28,77100.89,95.7,0.63681,0.00129,3.84848]
[1777443993812,28.28,77100.27,95.7,0.63602,0.00129,3.8513]
[1777443994458,28.28,77100.27,95.7,0.63602,0.00129,3.8513]
[1777443994529,28.28,77094.38,95.7,0.62837,0.0013,3.87748]
[1777443995858,28.27,77090.19,95.7,0.62291,0.00131,3.89522]
[1777443996543,28.27,77089.49,95.7,0.622,0.00131,3.89808]
[1777443998240,28.27,77089.36,95.7,0.62184,0.00131,3.89859]
[1777443998557,28.27,77089.35,95.7,0.62184,0.00131,3.89859]
[1777443999564,28.26,77088.33,95.7,0.62052,0.00131,3.90272]
[1777444000570,28.26,77089.65,95.7,0.62227,0.00131,3.89725]
[1777444001578,28.26,77089.11,95.7,0.62156,0.00131,3.89946]
[1777444002200,28.26,77089.11,95.7,0.62156,0.00131,3.89946]
[1777444002584,28.26,77088.58,95.7,0.62087,0.00131,3.90161]
[1777444004708,28.25,77088.07,95.7,0.62021,0.00131,3.90367]
[1777444004788,28.25,77088.15,95.7,0.62032,0.00131,3.90332]
[1777444005606,28.25,77089.15,95.7,0.62164,0.00131,3.8992]
[1777444006613,28.25,77091.23,95.7,0.62438,0.00131,3.89052]
[1777444008627,28.25,77091.92,95.7,0.62529,0.00131,3.88758]
[1777444010641,28.24,77091.36,95.7,0.62457,0.00131,3.88991]
[1777444011648,28.24,77089.92,95.7,0.62269,0.00131,3.89592]
[1777444012206,28.24,77089.92,95.7,0.62269,0.00131,3.89592]
[1777444012654,28.24,77089.46,95.7,0.62209,0.00131,3.89781]
[1777444013661,28.24,77088.74,95.7,0.62115,0.00131,3.90076]
[1777444017922,28.23,77089.04,95.7,0.62157,0.00131,3.89943]
[1777444017860,28.23,77088.26,95.7,0.62055,0.00131,3.90261]
[1777444018696,28.23,77085.82,95.7,0.61735,0.00132,3.91244]
[1777444019704,28.23,77086.52,95.7,0.61828,0.00132,3.90961]
[1777444021147,28.23,77086.54,95.7,0.61831,0.00132,3.90951]
[1777444021721,28.22,77088.2,95.7,0.62051,0.00132,3.90276]
[1777444022725,28.22,77089.92,95.7,0.62278,0.00131,3.89562]
[1777444027760,28.21,77089.99,95.7,0.6229,0.00131,3.89524]
[1777444029668,28.21,77090.04,95.7,0.62297,0.00131,3.89501]
[1777444029774,28.21,77090.13,95.7,0.62309,0.00131,3.89462]
[1777444030781,28.21,77093.76,95.7,0.62786,0.00131,3.87915]
[1777444031788,28.21,77094.77,95.7,0.6292,0.00131,3.87473]
[1777444032794,28.2,77097.05,95.7,0.63218,0.0013,3.86463]
[1777444035816,28.2,77097.97,95.7,0.6334,0.0013,3.86041]
[1777444039844,28.19,77097.17,95.7,0.63239,0.0013,3.86389]
[1777444040851,28.19,77097.65,95.7,0.63303,0.0013,3.86172]
[1777444041783,28.19,77097.65,95.7,0.63303,0.0013,3.86172]
[1777444042864,28.18,77098.25,95.7,0.63382,0.0013,3.85896]
[1777444046277,28.18,77098.33,95.7,0.63395,0.0013,3.85852]
[1777444046997,28.18,77099.42,95.7,0.63538,0.0013,3.85351]
[1777444047900,28.17,77102.16,95.7,0.63897,0.0013,3.84076]
[1777444048907,28.17,77103.49,95.7,0.6407,0.00129,3.83445]
[1777444050921,28.17,77104.5,95.7,0.64201,0.00129,3.82963]
[1777444051928,28.16,77104.44,95.7,0.64268,0.0013,3.80652]
[1777444056632,28.16,77104.31,95.7,0.64255,0.0013,3.80699]
[1777444056637,28.16,77104.31,95.7,0.64255,0.0013,3.80699]
[1777444056963,28.15,77104.35,95.7,0.64261,0.0013,3.80676]
[1777444057970,28.15,77103.68,95.7,0.64175,0.0013,3.80993]
[1777444058977,28.15,77104.82,95.7,0.64324,0.0013,3.80443]
[1777444062362,28.14,77104.63,95.7,0.64302,0.0013,3.80524]
[1777444062363,28.14,77104.63,95.7,0.64302,0.0013,3.80524]
[1777444062376,28.14,77104.63,95.7,0.64302,0.0013,3.80524]
[1777444062456,28.14,77104.63,95.7,0.64302,0.0013,3.80524]
[1777444062611,28.14,77104.63,95.7,0.64302,0.0013,3.80524]
[1777444063004,28.14,77102.04,95.7,0.63966,0.0013,3.81752]
[1777444064013,28.14,77101.1,95.7,0.63844,0.00131,3.82189]
[1777444066026,28.13,77100.66,95.7,0.63789,0.00131,3.82385]
[1777444067034,28.13,77099.71,95.7,0.63666,0.00131,3.82823]
[1777444067376,28.13,77099.71,95.7,0.63666,0.00131,3.82823]
[1777444068998,28.13,77099.71,95.7,0.63666,0.00131,3.82823]
[1777444068040,28.13,77095.37,95.7,0.63097,0.00131,3.84785]
[1777444069291,28.13,77094.22,95.7,0.62947,0.00132,3.85289]
[1777444070403,28.13,77094.22,95.7,0.62947,0.00132,3.85289]
[1777444070406,28.13,77094.22,95.7,0.62947,0.00132,3.85289]
[1777444070437,28.13,77094.22,95.7,0.62947,0.00132,3.85289]
[1777444070505,28.13,77093.88,95.7,0.62903,0.00132,3.85435]
[1777444071784,28.12,77092.91,95.7,0.62777,0.00132,3.85851]
[1777444072069,28.12,77092.51,95.7,0.62724,0.00132,3.86024]
[1777444073279,28.12,77092.51,95.7,0.62724,0.00132,3.86024]
[1777444073391,28.12,77092.51,95.7,0.62724,0.00132,3.86024]
[1777444075091,28.12,77093.13,95.7,0.6281,0.00132,3.85744]
[1777444076106,28.12,77093.13,95.7,0.6281,0.00132,3.85744]
[1777444076518,28.12,77093.13,95.7,0.6281,0.00132,3.85744]
[1777444077104,28.11,77090.39,95.7,0.6245,0.00132,3.86913]
[1777444078111,28.11,77088.45,95.7,0.62194,0.00133,3.87722]
[1777444079248,28.11,77088.45,95.7,0.62194,0.00133,3.87722]
[1777444079333,28.1,77088.13,95.7,0.62153,0.00133,3.8785]
[1777444080406,28.1,77088.13,95.7,0.62153,0.00133,3.8785]
[1777444080481,28.1,77086.11,95.7,0.61886,0.00133,3.88673]
[1777444081477,28.1,77086.8,95.7,0.61979,0.00133,3.88388]
[1777444082193,28.1,77086.8,95.7,0.61979,0.00133,3.88388]
[1777444082987,28.1,77086.8,95.7,0.61979,0.00133,3.88388]
[1777444082225,28.09,77087.49,95.7,0.62072,0.00133,3.881]
[1777444083146,28.09,77087.08,95.7,0.62019,0.00133,3.88264]
[1777444086168,28.08,77086.47,95.7,0.61941,0.00133,3.88505]
[1777444087175,28.08,77087.6,95.7,0.62092,0.00133,3.8804]
[1777444091160,28.08,77087.3,95.7,0.62053,0.00133,3.8816]
[1777444091203,28.08,77086.48,95.7,0.61945,0.00133,3.88491]
[1777444092310,28.08,77086.48,95.7,0.61945,0.00133,3.88491]
[1777444092411,28.08,77085.29,95.7,0.61787,0.00133,3.88971]
[1777444093316,28.08,77085.29,95.7,0.61787,0.00133,3.88971]
[1777444093924,28.08,77085.29,95.7,0.61787,0.00133,3.88971]
[1777444094025,28.07,77084.34,95.7,0.61662,0.00133,3.89347]
[1777444095194,28.07,77084.33,95.7,0.61662,0.00133,3.89348]
[1777444095527,28.07,77082.97,95.7,0.6148,0.00134,3.89886]
[1777444097245,28.07,77083.91,95.7,0.61607,0.00133,3.89512]
[1777444100528,28.07,77083.8,95.7,0.61592,0.00133,3.89555]
[1777444100568,28.06,77084.03,95.7,0.61624,0.00133,3.89462]
[1777444101459,28.06,77084.03,95.7,0.61624,0.00133,3.89462]
[1777444101660,28.06,77084.03,95.7,0.61624,0.00133,3.89462]
[1777444102018,28.06,77082.66,95.7,0.61441,0.00134,3.9]
[1777444102280,28.06,77077.5,95.7,0.6075,0.00134,3.91961]
[1777444103287,28.06,77076.47,95.7,0.60612,0.00134,3.92338]
[1777444104294,28.06,77077.26,95.7,0.60718,0.00134,3.92049]
[1777444105301,28.06,77080.99,95.7,0.61218,0.00134,3.90648]
[1777444106308,28.06,77081.99,95.7,0.61352,0.00134,3.90261]
[1777444107873,28.06,77082.58,95.7,0.61431,0.00134,3.90032]
[1777444109329,28.06,77081.95,95.7,0.61346,0.00134,3.90277]
[1777444110204,28.06,77081.95,95.7,0.61346,0.00134,3.90277]
[1777444110343,28.06,77081.95,95.7,0.61346,0.00134,3.90277]
[1777444110418,28.06,77081.95,95.7,0.61346,0.00134,3.90277]
[1777444110530,28.06,77085.02,95.7,0.61756,0.00133,3.89064]
[1777444111622,28.06,77088.4,95.7,0.62272,0.00133,3.85361]
[1777444112350,28.06,77090.53,95.7,0.62556,0.00133,3.84461]
[1777444113357,28.06,77091.54,95.7,0.62691,0.00133,3.84024]
[1777444114363,28.05,77092.23,95.7,0.62784,0.00133,3.83723]
[1777444116378,28.05,77091.34,95.7,0.62667,0.00133,3.84104]
[1777444117275,28.05,77091.34,95.7,0.62667,0.00133,3.84104]
[1777444117385,28.05,77089.75,95.7,0.62456,0.00133,3.84781]
[1777444118392,28.05,77088.37,95.7,0.62272,0.00134,3.8536]
[1777444119872,28.04,77087.15,95.7,0.62111,0.00134,3.85861]
[1777444120406,28.04,77085.8,95.7,0.61931,0.00134,3.86415]
[1777444122905,28.04,77085.68,95.7,0.61916,0.00134,3.86461]
[1777444122954,28.03,77083.78,95.7,0.61663,0.00134,3.87219]
[1777444123427,28.03,77081.1,95.7,0.61303,0.00135,3.88273]
[1777444124434,28.03,77080.44,95.7,0.61215,0.00135,3.88523]
[1777444129469,28.01,77080.3,95.7,0.61204,0.00135,3.88556]
[1777444132490,28.0,77079.45,95.7,0.61093,0.00135,3.88869]
[1777444134047,28.0,77077.8,95.7,0.60872,0.00135,3.89487]
[1777444134504,28.0,77077.05,95.7,0.6077,0.00135,3.89766]
[1777444139539,27.99,77077.43,95.7,0.60826,0.00135,3.89614]
[1777444141553,27.98,77076.72,95.7,0.60731,0.00135,3.89873]
[1777444142560,27.98,77076.14,95.7,0.60653,0.00136,3.90084]
[1777444144824,27.98,77075.85,95.7,0.60615,0.00136,3.90188]
[1777444144970,27.98,77075.85,95.7,0.60615,0.00136,3.90188]
[1777444145071,27.97,77075.87,95.7,0.6062,0.00136,3.90175]
[1777444145581,27.97,77080.72,95.7,0.61276,0.00135,3.8835]
[1777444146801,27.96,77086.77,95.7,0.62093,0.00134,3.85917]
[1777444148611,27.96,77087.11,95.7,0.62139,0.00134,3.85776]
[1777444148713,27.96,77087.37,95.7,0.62176,0.00134,3.85659]
[1777444151623,27.95,77087.98,95.7,0.62261,0.00134,3.85395]
[1777444155574,27.94,77088.01,95.7,0.62268,0.00134,3.85371]
[1777444156658,27.94,77089.52,95.7,0.62473,0.00134,3.84726]
[1777444158672,27.93,77089.07,95.7,0.62414,0.00134,3.84911]
[1777444160687,27.93,77088.18,95.7,0.62297,0.00134,3.85282]
[1777444161694,27.93,77088.65,95.7,0.62361,0.00134,3.8508]
[1777444164481,27.92,77088.28,95.7,0.62313,0.00134,3.85231]
[1777444164612,27.92,77088.28,95.7,0.62313,0.00134,3.85231]
[1777444164918,27.92,77088.28,95.7,0.62313,0.00134,3.85231]
[1777444165018,27.92,77086.14,95.7,0.62027,0.00134,3.8612]
[1777444165723,27.92,77082.11,95.7,0.61485,0.00135,3.87744]
[1777444166451,27.92,77082.11,95.7,0.61485,0.00135,3.87744]
[1777444166729,27.92,77080.71,95.7,0.61296,0.00135,3.8829]
[1777444167737,27.91,77079.69,95.7,0.6116,0.00135,3.8868]
[1777444168744,27.91,77078.66,95.7,0.61021,0.00136,3.89071]
[1777444171765,27.9,77077.84,95.7,0.60971,0.00136,3.87065]
[1777444176800,27.89,77078.16,95.7,0.61018,0.00136,3.86933]
[1777444178105,27.89,77078.16,95.7,0.61018,0.00136,3.86933]
[1777444178814,27.89,77077.99,95.7,0.60996,0.00136,3.86993]
[1777444179821,27.89,77078.71,95.7,0.61095,0.00136,3.86717]
[1777444181423,27.88,77078.29,95.7,0.61039,0.00136,3.86875]
[1777444181835,27.88,77078.43,95.7,0.61059,0.00136,3.8682]
[1777444186870,27.87,77078.66,95.7,0.61094,0.00136,3.86722]
[1777444188883,27.87,77077.62,95.7,0.60953,0.00137,3.87114]
[1777444193918,27.86,77078.03,95.7,0.61013,0.00137,3.86948]
[1777444198954,27.85,77078.22,95.7,0.61042,0.00137,3.86866]
[1777444203989,27.84,77078.34,95.7,0.61062,0.00137,3.8681]
[1777444204996,27.84,77080.89,95.7,0.61411,0.00136,3.85819]
[1777444206128,27.84,77083.2,95.7,0.61726,0.00136,3.84894]
[1777444210031,27.83,77083.78,95.7,0.61809,0.00136,3.84646]
[1777444210841,27.83,77083.78,95.7,0.61809,0.00136,3.84646]
[1777444211038,27.82,77084.0,95.7,0.6184,0.00136,3.84553]
[1777444211233,27.82,77084.0,95.7,0.6184,0.00136,3.84553]
[1777444211272,27.82,77084.0,95.7,0.6184,0.00136,3.84553]
[1777444211305,27.82,77084.0,95.7,0.6184,0.00136,3.84553]
[1777444211330,27.82,77084.0,95.7,0.6184,0.00136,3.84553]
[1777444211337,27.82,77084.0,95.7,0.6184,0.00136,3.84553]
[1777444211469,27.82,77084.0,95.7,0.6184,0.00136,3.84553]
[1777444211471,27.82,77084.0,95.7,0.6184,0.00136,3.84553]
[1777444211607,27.82,77084.0,95.7,0.6184,0.00136,3.84553]
[1777444212045,27.82,77088.21,95.7,0.62413,0.00135,3.8279]
[1777444213052,27.81,77087.75,95.7,0.62352,0.00135,3.82981]
[1777444214059,27.81,77086.61,95.7,0.622,0.00136,3.83456]
[1777444214253,27.81,77086.61,95.7,0.622,0.00136,3.83456]
[1777444214909,27.81,77086.61,95.7,0.622,0.00136,3.83456]
[1777444215066,27.8,77086.77,95.7,0.62224,0.00136,3.83381]
[1777444215215,27.8,77086.77,95.7,0.62224,0.00136,3.83381]
[1777444216073,27.8,77089.79,95.7,0.62635,0.00135,3.82082]
[1777444217079,27.79,77087.81,95.7,0.6237,0.00135,3.82926]
[1777444221108,27.77,77088.26,95.7,0.62441,0.00135,3.82701]
[1777444222421,27.76,77087.91,95.7,0.62396,0.00136,3.82843]
[1777444223123,27.76,77087.92,95.7,0.624,0.00136,3.82831]
[1777444225170,27.75,77088.0,95.7,0.62413,0.00136,3.82788]
[1777444227150,27.73,77088.86,95.7,0.62537,0.00135,3.82395]
[1777444228156,27.73,77089.59,95.7,0.62639,0.00135,3.8207]
[1777444230171,27.72,77089.0,95.7,0.62563,0.00136,3.82311]
[1777444231178,27.71,77088.61,95.7,0.6258,0.00136,3.80126]
[1777444236213,27.69,77089.43,95.7,0.62703,0.00136,3.79732]
[1777444238227,27.67,77088.99,95.7,0.62648,0.00136,3.79909]
[1777444243771,27.66,77089.01,95.7,0.62657,0.00136,3.7988]
[1777444249303,27.67,77088.67,95.7,0.62608,0.00137,3.80035]
[1777444254339,27.67,77089.0,95.7,0.62652,0.00136,3.79896]
[1777444256353,27.67,77089.52,95.7,0.62722,0.00136,3.7967]
[1777444258087,27.67,77089.52,95.7,0.62722,0.00136,3.7967]
[1777444263402,27.68,77090.18,95.7,0.62809,0.00136,3.79388]
[1777444265416,27.68,77089.42,95.7,0.62705,0.00136,3.79725]
[1777444268437,27.68,77090.47,95.7,0.62847,0.00136,3.79266]
[1777444272465,27.68,77089.93,95.7,0.62772,0.00136,3.7951]
[1777444277500,27.69,77090.2,95.7,0.62807,0.00136,3.79397]
[1777444282535,27.69,77089.94,95.7,0.62769,0.00136,3.79519]
[1777444284549,27.69,77089.07,95.7,0.6265,0.00136,3.79902]
[1777444287570,27.7,77088.18,95.7,0.62528,0.00136,3.80292]
[1777444289096,27.7,77088.18,95.7,0.62528,0.00136,3.80292]
[1777444289197,27.7,77087.79,95.7,0.62474,0.00137,3.80461]
[1777444293708,27.7,77088.52,95.7,0.62642,0.00137,3.77785]
[1777444293810,27.69,77088.75,95.7,0.62675,0.00137,3.77681]
[1777444300661,27.69,77088.68,95.7,0.62668,0.00137,3.77703]
[1777444306440,27.68,77088.73,95.7,0.62678,0.00137,3.7767]
[1777444306703,27.68,77090.18,95.7,0.62878,0.00137,3.77028]
[1777444307710,27.68,77091.28,95.7,0.63028,0.00137,3.76539]
[1777444312745,27.69,77091.58,95.7,0.63065,0.00137,3.76414]
[1777444316983,27.69,77091.33,95.7,0.63029,0.00137,3.76533]
[1777444317058,27.69,77091.33,95.7,0.63029,0.00137,3.76533]
[1777444317068,27.69,77091.33,95.7,0.63029,0.00137,3.76533]
[1777444317077,27.69,77091.33,95.7,0.63029,0.00137,3.76533]
[1777444317084,27.69,77091.65,95.7,0.63073,0.00137,3.76388]
[1777444317781,27.69,77091.65,95.7,0.63073,0.00137,3.76388]
[1777444317872,27.69,77096.94,95.7,0.63795,0.00136,3.73943]
[1777444318612,27.69,77096.94,95.7,0.63795,0.00136,3.73943]
[1777444318787,27.69,77098.32,95.7,0.63982,0.00135,3.73286]
[1777444319794,27.68,77099.34,95.7,0.64121,0.00135,3.72791]
[1777444320801,27.68,77097.65,95.7,0.63893,0.00136,3.736]
[1777444322102,27.68,77097.65,95.7,0.63893,0.00136,3.736]
[1777444322115,27.68,77097.65,95.7,0.63893,0.00136,3.736]
[1777444322180,27.68,77097.56,95.7,0.63881,0.00136,3.73641]
[1777444322338,27.68,77097.56,95.7,0.63881,0.00136,3.73641]
[1777444322347,27.68,77097.56,95.7,0.63881,0.00136,3.73641]
[1777444322831,27.68,77097.56,95.7,0.63881,0.00136,3.73641]
[1777444322870,27.68,77092.78,95.7,0.63232,0.00136,3.75864]
[1777444323823,27.68,77093.26,95.7,0.63297,0.00136,3.75645]
[1777444324830,27.68,77092.8,95.7,0.63236,0.00136,3.75849]
[1777444325837,27.68,77093.54,95.7,0.63338,0.00136,3.75507]
[1777444328806,27.67,77093.45,95.7,0.63328,0.00136,3.75542]
[1777444328858,27.67,77094.07,95.7,0.63412,0.00136,3.75257]
[1777444330098,27.67,77094.07,95.7,0.63412,0.00136,3.75257]
[1777444330199,27.67,77094.97,95.7,0.63535,0.00136,3.7484]
[1777444330355,27.67,77094.97,95.7,0.63535,0.00136,3.7484]
[1777444330872,27.67,77093.95,95.7,0.63396,0.00136,3.75312]
[1777444333052,27.67,77093.62,95.7,0.63351,0.00136,3.75464]
[1777444335908,27.67,77093.07,95.7,0.63278,0.00136,3.7571]
[1777444338929,27.66,77089.9,95.7,0.62847,0.00137,3.77127]
[1777444340943,27.66,77090.36,95.7,0.62911,0.00137,3.7692]
[1777444341950,27.66,77091.97,95.7,0.63131,0.00137,3.76197]
[1777444344971,27.66,77091.57,95.7,0.63077,0.00137,3.76375]
[1777444348999,27.66,77091.03,95.7,0.63002,0.00137,3.76624]
[1777444352020,27.67,77090.38,95.7,0.62981,0.00138,3.74541]
[1777444354033,27.67,77089.95,95.7,0.62921,0.00138,3.74738]
[1777444356048,27.67,77090.63,95.7,0.63013,0.00138,3.74439]
[1777444360076,27.68,77090.05,95.7,0.6293,0.00138,3.74707]
[1777444360471,27.68,77090.05,95.7,0.6293,0.00138,3.74707]
[1777444361083,27.68,77090.01,95.7,0.62924,0.00138,3.74727]
[1777444363097,27.68,77091.04,95.7,0.63064,0.00137,3.7427]
[1777444365111,27.69,77090.47,95.7,0.62985,0.00138,3.74531]
[1777444370146,27.69,77090.57,95.7,0.62995,0.00137,3.74497]
[1777444373167,27.7,77089.42,95.7,0.62835,0.00138,3.75015]
[1777444375889,27.7,77089.31,95.7,0.62819,0.00138,3.75068]
[1777444375893,27.7,77089.31,95.7,0.62819,0.00138,3.75068]
[1777444376102,27.7,77089.31,95.7,0.62819,0.00138,3.75068]
[1777444376189,27.7,77081.82,95.7,0.61782,0.00139,3.78251]
[1777444377222,27.7,77081.82,95.7,0.61782,0.00139,3.78251]
[1777444377299,27.7,77074.29,95.7,0.60732,0.0014,3.81193]
[1777444381359,27.71,77074.23,95.7,0.60722,0.0014,3.81221]
[1777444381776,27.71,77074.23,95.7,0.60722,0.0014,3.81221]
[1777444382305,27.71,77074.23,95.7,0.60722,0.0014,3.81221]
[1777444382314,27.71,77075.02,95.7,0.60831,0.0014,3.80928]
[1777444382560,27.71,77075.02,95.7,0.60831,0.0014,3.80928]
[1777444383238,27.71,77067.5,95.7,0.59775,0.00141,3.83625]
[1777444384245,27.71,77064.17,95.7,0.59306,0.00141,3.84733]
[1777444386662,27.71,77063.98,95.7,0.59279,0.00141,3.84795]
[1777444387697,27.71,77063.84,95.7,0.59259,0.00141,3.8484]
[1777444388324,27.71,77063.84,95.7,0.59259,0.00141,3.8484]
[1777444388273,27.71,77068.48,95.7,0.59913,0.00141,3.8329]
[1777444389228,27.71,77068.48,95.7,0.59913,0.00141,3.8329]
[1777444389280,27.71,77071.22,95.7,0.60298,0.0014,3.82326]
[1777444389562,27.71,77071.22,95.7,0.60298,0.0014,3.82326]
[1777444390311,27.71,77071.22,95.7,0.60298,0.0014,3.82326]
[1777444390287,27.72,77068.13,95.7,0.59863,0.00141,3.83412]
[1777444391294,27.72,77066.04,95.7,0.59569,0.00141,3.8412]
[1777444393308,27.72,77067.16,95.7,0.59726,0.00141,3.83744]
[1777444395322,27.72,77066.31,95.7,0.59606,0.00141,3.84032]
[1777444397030,27.72,77066.28,95.7,0.59602,0.00141,3.84042]
[1777444399350,27.72,77065.44,95.7,0.59483,0.00141,3.84322]
[1777444399724,27.72,77065.44,95.7,0.59483,0.00141,3.84322]
[1777444403456,27.72,77065.25,95.7,0.59456,0.00141,3.84385]
[1777444403756,27.72,77064.41,95.7,0.59338,0.00141,3.8466]
[1777444404740,27.72,77064.41,95.7,0.59338,0.00141,3.8466]
[1777444404761,27.72,77061.24,95.7,0.5889,0.00142,3.85668]
[1777444406222,27.72,77061.24,95.7,0.5889,0.00142,3.85668]
[1777444406324,27.72,77058.36,95.7,0.58481,0.00142,3.86542]
[1777444408413,27.72,77057.56,95.7,0.58367,0.00142,3.86779]
[1777444410427,27.73,77058.71,95.7,0.58529,0.00142,3.86443]
[1777444411440,27.73,77058.4,95.7,0.58532,0.00143,3.84208]
[1777444414177,27.73,77058.15,95.7,0.58495,0.00143,3.84284]
[1777444414278,27.74,77058.19,95.7,0.58499,0.00143,3.84276]
[1777444415467,27.74,77058.94,95.7,0.58605,0.00142,3.84054]
[1777444417480,27.75,77058.13,95.7,0.58487,0.00143,3.843]
[1777444422516,27.77,77058.39,95.7,0.58519,0.00142,3.84234]
[1777444423829,27.77,77058.39,95.7,0.58519,0.00142,3.84234]
[1777444423986,27.77,77058.39,95.7,0.58519,0.00142,3.84234]
[1777444424076,27.77,77058.28,95.7,0.58502,0.00142,3.84271]
[1777444425263,27.77,77053.12,95.7,0.57765,0.00143,3.85735]
[1777444425976,27.77,77049.49,95.7,0.57246,0.00143,3.86686]
[1777444426915,27.77,77049.49,95.7,0.57246,0.00143,3.86686]
[1777444427340,27.77,77049.93,95.7,0.57309,0.00143,3.86574]
[1777444427849,27.77,77050.68,95.7,0.57416,0.00143,3.86382]
[1777444428760,27.77,77050.68,95.7,0.57416,0.00143,3.86382]
[1777444428769,27.77,77050.68,95.7,0.57416,0.00143,3.86382]
[1777444428887,27.77,77050.68,95.7,0.57416,0.00143,3.86382]
[1777444428926,27.77,77050.68,95.7,0.57416,0.00143,3.86382]
[1777444429153,27.77,77051.21,95.7,0.57492,0.00143,3.86244]
[1777444429643,27.77,77044.19,95.7,0.56485,0.00144,3.87957]
[1777444430572,27.77,77037.68,95.7,0.55547,0.00144,3.89323]
[1777444433593,27.77,77038.64,95.7,0.55685,0.00144,3.89135]
[1777444434600,27.77,77037.58,95.7,0.55532,0.00144,3.89342]
[1777444439635,27.77,77037.82,95.7,0.55567,0.00144,3.89296]
[1777444442372,27.77,77037.77,95.7,0.5556,0.00144,3.89306]
[1777444442656,27.77,77037.78,95.7,0.55561,0.00144,3.89304]
[1777444443623,27.77,77037.78,95.7,0.55561,0.00144,3.89304]
[1777444443650,27.77,77037.78,95.7,0.55561,0.00144,3.89304]
[1777444443654,27.77,77037.78,95.7,0.55561,0.00144,3.89304]
[1777444443662,27.77,77037.78,95.7,0.55561,0.00144,3.89304]
[1777444443873,27.77,77037.78,95.7,0.55561,0.00144,3.89304]
[1777444444031,27.77,77037.78,95.7,0.55561,0.00144,3.89304]
[1777444444133,27.77,77036.1,95.7,0.55318,0.00144,3.89622]
[1777444445153,27.77,77026.96,95.7,0.53995,0.00145,3.91101]
[1777444445682,27.77,77023.83,95.7,0.53541,0.00145,3.91509]
[1777444446914,27.77,77023.83,95.7,0.53541,0.00145,3.91509]
[1777444447016,27.77,77024.55,95.7,0.53645,0.00145,3.9142]
[1777444448703,27.77,77023.75,95.7,0.53529,0.00145,3.91519]
[1777444450881,27.77,77023.88,95.7,0.53548,0.00145,3.91503]
[1777444450972,27.77,77029.97,95.7,0.54432,0.00145,3.90662]
[1777444451724,27.77,77031.27,95.7,0.5462,0.00145,3.90457]
[1777444456760,27.78,77031.08,95.7,0.54591,0.00145,3.90489]
[1777444461795,27.79,77030.42,95.7,0.54495,0.00145,3.90594]
[1777444462802,27.79,77031.84,95.7,0.547,0.00145,3.90367]
[1777444464425,27.79,77031.84,95.7,0.547,0.00145,3.90367]
[1777444464816,27.79,77031.19,95.7,0.54606,0.00145,3.90473]
[1777444465823,27.79,77029.58,95.7,0.54373,0.00145,3.90724]
[1777444470918,27.79,77029.57,95.7,0.54371,0.00145,3.90726]
[1777444470920,27.79,77029.57,95.7,0.54371,0.00145,3.90726]
[1777444471019,27.8,77033.66,95.7,0.5499,0.00145,3.87755]
[1777444472872,27.8,77035.17,95.7,0.55209,0.00145,3.87487]
[1777444474044,27.8,77035.17,95.7,0.55209,0.00145,3.87487]
[1777444474364,27.8,77035.17,95.7,0.55209,0.00145,3.87487]
[1777444474886,27.8,77033.61,95.7,0.54982,0.00145,3.87765]
[1777444476260,27.8,77033.61,95.7,0.54982,0.00145,3.87765]
[1777444476357,27.81,77032.45,95.7,0.54812,0.00145,3.87963]
[1777444481935,27.82,77032.52,95.7,0.54821,0.00145,3.87953]
[1777444487242,27.82,77033.1,95.7,0.54904,0.00145,3.87857]
[1777444487442,27.82,77033.1,95.7,0.54904,0.00145,3.87857]
[1777444487672,27.83,77032.62,95.7,0.54834,0.00145,3.87939]
[1777444487977,27.83,77030.04,95.7,0.54458,0.00145,3.88355]
[1777444488983,27.83,77028.21,95.7,0.54192,0.00146,3.88629]
[1777444489990,27.83,77027.3,95.7,0.5406,0.00146,3.88759]
[1777444492006,27.83,77028.28,95.7,0.54202,0.00146,3.88619]
[1777444493012,27.83,77027.37,95.7,0.5407,0.00146,3.88749]
[1777444496871,27.83,77027.5,95.7,0.54089,0.00146,3.88731]
[1777444496914,27.83,77027.5,95.7,0.54089,0.00146,3.88731]
[1777444497333,27.83,77023.31,95.7,0.53478,0.00146,3.89277]
[1777444497706,27.83,77023.31,95.7,0.53478,0.00146,3.89277]
[1777444497918,27.83,77023.31,95.7,0.53478,0.00146,3.89277]
[1777444498048,27.83,77026.58,95.7,0.53955,0.00146,3.88859]
[1777444499055,27.83,77028.92,95.7,0.54295,0.00145,3.88525]
[1777444500151,27.83,77028.92,95.7,0.54295,0.00145,3.88525]
[1777444500165,27.83,77028.92,95.7,0.54295,0.00145,3.88525]
[1777444500178,27.83,77028.92,95.7,0.54295,0.00145,3.88525]
[1777444500189,27.83,77028.92,95.7,0.54295,0.00145,3.88525]
[1777444500253,27.83,77031.88,95.7,0.54726,0.00145,3.88062]
[1777444501199,27.83,77031.88,95.7,0.54726,0.00145,3.88062]
[1777444501225,27.83,77036.94,95.7,0.5546,0.00145,3.87166]
[1777444502078,27.83,77038.81,95.7,0.55731,0.00145,3.86802]
[1777444503308,27.83,77038.81,95.7,0.55731,0.00145,3.86802]
[1777444503517,27.83,77039.02,95.7,0.55761,0.00145,3.8676]
[1777444503622,27.83,77039.02,95.7,0.55761,0.00145,3.8676]
[1777444504092,27.83,77035.12,95.7,0.55196,0.00145,3.87504]
[1777444504808,27.83,77035.12,95.7,0.55196,0.00145,3.87504]
[1777444505099,27.83,77031.88,95.7,0.54726,0.00145,3.88062]
[1777444509127,27.83,77030.86,95.7,0.54577,0.00145,3.88227]
[1777444509552,27.83,77030.86,95.7,0.54577,0.00145,3.88227]
[1777444510434,27.83,77029.88,95.7,0.54435,0.00145,3.8838]
[1777444512148,27.83,77028.14,95.7,0.54182,0.00146,3.88639]
[1777444514162,27.83,77029.25,95.7,0.54343,0.00145,3.88475]
[1777444517183,27.83,77028.04,95.7,0.54167,0.00146,3.88654]
[1777444521773,27.83,77028.67,95.7,0.54259,0.00146,3.88562]
[1777444522218,27.83,77027.54,95.7,0.54094,0.00146,3.88725]
[1777444525239,27.83,77026.06,95.7,0.53879,0.00146,3.88929]
[1777444526245,27.83,77024.8,95.7,0.53695,0.00146,3.89093]
[1777444526913,27.83,77024.8,95.7,0.53695,0.00146,3.89093]
[1777444527408,27.83,77024.8,95.7,0.53695,0.00146,3.89093]
[1777444527253,27.83,77024.09,95.7,0.53592,0.00146,3.89183]
[1777444527607,27.83,77024.09,95.7,0.53592,0.00146,3.89183]
[1777444527848,27.83,77024.09,95.7,0.53592,0.00146,3.89183]
[1777444527864,27.83,77024.09,95.7,0.53592,0.00146,3.89183]
[1777444527877,27.83,77024.09,95.7,0.53592,0.00146,3.89183]
[1777444527879,27.83,77024.09,95.7,0.53592,0.00146,3.89183]
[1777444528261,27.83,77016.06,95.7,0.5242,0.00146,3.90008]
[1777444529353,27.83,77009.91,95.7,0.51521,0.00146,3.90412]
[1777444531282,27.83,77009.15,95.7,0.51417,0.00147,3.88142]
[1777444532199,27.83,77009.15,95.7,0.51417,0.00147,3.88142]
[1777444532289,27.83,77010.29,95.7,0.51585,0.00147,3.88086]
[1777444533917,27.83,77010.12,95.7,0.5156,0.00147,3.88095]
[1777444533918,27.83,77010.12,95.7,0.5156,0.00147,3.88095]
[1777444534303,27.83,77011.83,95.7,0.51812,0.00147,3.88]
[1777444535310,27.83,77010.89,95.7,0.51673,0.00147,3.88054]
[1777444535664,27.83,77010.89,95.7,0.51673,0.00147,3.88054]
[1777444537986,27.83,77010.82,95.7,0.51663,0.00147,3.88058]
[1777444538331,27.83,77010.01,95.7,0.51544,0.00147,3.881]
[1777444539192,27.83,77010.01,95.7,0.51544,0.00147,3.881]
[1777444539338,27.83,77009.05,95.7,0.51403,0.00147,3.88146]
[1777444541078,27.83,77009.4,95.7,0.51454,0.00147,3.8813]
[1777444541352,27.83,77010.26,95.7,0.51581,0.00147,3.88087]
[1777444546387,27.83,77010.38,95.7,0.51598,0.00147,3.88081]
[1777444549848,27.83,77009.76,95.7,0.51507,0.00147,3.88113]
[1777444550415,27.83,77009.99,95.7,0.51541,0.00147,3.88101]
[1777444555450,27.83,77008.98,95.7,0.51392,0.00147,3.88149]
[1777444557464,27.83,77009.95,95.7,0.51535,0.00147,3.88103]
[1777444558471,27.83,77008.85,95.7,0.51373,0.00147,3.88155]
[1777444559478,27.83,77009.69,95.7,0.51497,0.00147,3.88116]
[1777444560485,27.83,77008.69,95.7,0.5135,0.00147,3.88162]
[1777444563506,27.83,77010.03,95.7,0.51547,0.00147,3.88099]
[1777444564513,27.83,77010.78,95.7,0.51657,0.00147,3.8806]
[1777444565520,27.83,77009.84,95.7,0.51519,0.00147,3.88109]
[1777444570555,27.83,77010.33,95.7,0.51591,0.00147,3.88084]
[1777444571562,27.83,77011.74,95.7,0.51798,0.00147,3.88005]
[1777444572568,27.83,77010.96,95.7,0.51684,0.00147,3.8805]
[1777444577604,27.83,77010.59,95.7,0.51629,0.00147,3.8807]
[1777444582638,27.83,77010.46,95.7,0.5161,0.00147,3.88077]
[1777444586240,27.83,77012.23,95.7,0.5187,0.00147,3.87975]
[1777444586917,27.83,77012.23,95.7,0.5187,0.00147,3.87975]
[1777444586951,27.83,77015.38,95.7,0.52334,0.00147,3.87753]
[1777444587674,27.83,77016.62,95.7,0.52516,0.00147,3.87652]
[1777444589292,27.83,77016.62,95.7,0.52516,0.00147,3.87652]
[1777444590539,27.83,77018.51,95.7,0.52793,0.00147,3.87481]
[1777444590695,27.83,77023.33,95.7,0.53501,0.00147,3.86962]
[1777444593508,27.83,77024.08,95.7,0.53632,0.00147,3.84542]
[1777444592709,27.83,77024.91,95.7,0.53754,0.00147,3.84436]
[1777444593886,27.83,77025.11,95.7,0.53784,0.00147,3.8441]
[1777444594722,27.83,77022.71,95.7,0.5343,0.00148,3.84708]
[1777444596683,27.83,77023.22,95.7,0.53505,0.00148,3.84647]
[1777444597371,27.83,77023.36,95.7,0.53525,0.00148,3.8463]
[1777444598750,27.83,77024.19,95.7,0.53648,0.00147,3.84528]
[1777444604793,27.83,77023.97,95.7,0.53615,0.00147,3.84555]
[1777444607814,27.83,77023.15,95.7,0.53494,0.00148,3.84656]
[1777444608821,27.83,77024.47,95.7,0.53689,0.00147,3.84493]
[1777444613857,27.83,77024.16,95.7,0.53643,0.00147,3.84532]
[1777444614864,27.83,77025.13,95.7,0.53786,0.00147,3.84407]
[1777444615870,27.83,77024.29,95.7,0.53663,0.00147,3.84515]
[1777444617885,27.83,77025.42,95.7,0.53829,0.00147,3.84369]
[1777444618892,27.83,77026.89,95.7,0.54046,0.00147,3.84169]
[1777444620921,27.83,77026.59,95.7,0.54002,0.00147,3.84211]
[1777444621020,27.83,77027.3,95.7,0.54106,0.00147,3.84112]
[1777444621913,27.83,77028.89,95.7,0.5434,0.00147,3.83879]
[1777444622679,27.83,77028.89,95.7,0.5434,0.00147,3.83879]
[1777444623765,27.83,77028.26,95.7,0.54248,0.00147,3.83973]
[1777444623927,27.83,77029.36,95.7,0.5441,0.00147,3.83808]
[1777444625538,27.83,77029.36,95.7,0.5441,0.00147,3.83808]
[1777444625941,27.83,77030.06,95.7,0.54513,0.00147,3.837]
[1777444626911,27.83,77030.06,95.7,0.54513,0.00147,3.837]
[1777444626948,27.83,77031.31,95.7,0.54697,0.00147,3.835]
[1777444627725,27.83,77031.31,95.7,0.54697,0.00147,3.835]
[1777444627759,27.83,77031.31,95.7,0.54697,0.00147,3.835]
[1777444627955,27.83,77031.19,95.7,0.54679,0.00147,3.83519]
[1777444632128,27.83,77031.46,95.7,0.54719,0.00147,3.83475]
[1777444632130,27.83,77031.46,95.7,0.54719,0.00147,3.83475]
[1777444632229,27.83,77031.27,95.7,0.54691,0.00147,3.83506]
[1777444635983,27.83,77031.05,95.7,0.54658,0.00147,3.83542]
[1777444636579,27.83,77031.05,95.7,0.54658,0.00147,3.83542]
[1777444636011,27.83,77031.58,95.7,0.54736,0.00147,3.83456]
[1777444637017,27.83,77030.68,95.7,0.54604,0.00147,3.83602]
[1777444638326,27.83,77030.68,95.7,0.54604,0.00147,3.83602]
[1777444638427,27.83,77031.16,95.7,0.54674,0.00147,3.83524]
[1777444639183,27.83,77031.16,95.7,0.54674,0.00147,3.83524]
[1777444642918,27.83,77030.85,95.7,0.54629,0.00147,3.83574]
[1777444643060,27.83,77029.93,95.7,0.54494,0.00147,3.8372]
[1777444645864,27.83,77029.48,95.7,0.54427,0.00147,3.83789]
[1777444647087,27.83,77030.18,95.7,0.5453,0.00147,3.83681]
[1777444651116,27.83,77029.23,95.7,0.54416,0.00148,3.81481]
[1777444656579,27.83,77029.35,95.7,0.54434,0.00148,3.81463]
[1777444656910,27.83,77029.64,95.7,0.54477,0.00148,3.81418]
[1777444662192,27.83,77029.26,95.7,0.54421,0.00148,3.81476]
[1777444666910,27.83,77029.48,95.7,0.54453,0.00148,3.81443]
[1777444672264,27.83,77029.56,95.7,0.54465,0.00148,3.8143]
[1777444675285,27.83,77030.92,95.7,0.54666,0.00148,3.81215]
[1777444676292,27.83,77031.98,95.7,0.54823,0.00148,3.8104]
[1777444679393,27.83,77032.36,95.7,0.54879,0.00148,3.80976]
[1777444679469,27.83,77032.4,95.7,0.54885,0.00148,3.80969]
[1777444680320,27.83,77033.89,95.7,0.55106,0.00148,3.80711]
[1777444681327,27.83,77035.8,95.7,0.55388,0.00148,3.80362]
[1777444683355,27.83,77036.77,95.7,0.55531,0.00148,3.80178]
[1777444684796,27.83,77036.54,95.7,0.55497,0.00148,3.80222]
[1777444690405,27.83,77036.2,95.7,0.55447,0.00148,3.80287]
[1777444691412,27.83,77037.26,95.7,0.55603,0.00148,3.80083]
[1777444692419,27.83,77036.43,95.7,0.55481,0.00148,3.80243]
[1777444695917,27.83,77036.45,95.7,0.55484,0.00148,3.80239]
[1777444696448,27.83,77036.0,95.7,0.55417,0.00148,3.80325]
[1777444697454,27.83,77035.17,95.7,0.55295,0.00148,3.80479]
[1777444700678,27.83,77035.44,95.7,0.55335,0.00148,3.80429]
[1777444706517,27.83,77035.31,95.7,0.55315,0.00148,3.80453]
[1777444707524,27.83,77036.39,95.7,0.55475,0.00148,3.80251]
[1777444711552,27.83,77036.83,95.7,0.55573,0.00148,3.77797]
[1777444713566,27.83,77037.63,95.7,0.55691,0.00148,3.7764]
[1777444716587,27.83,77038.57,95.7,0.55831,0.00148,3.77451]
[1777444716909,27.83,77038.57,95.7,0.55831,0.00148,3.77451]
[1777444716933,27.83,77038.57,95.7,0.55831,0.00148,3.77451]
[1777444717594,27.83,77038.55,95.7,0.55828,0.00148,3.77455]
[1777444721622,27.83,77039.74,95.7,0.56004,0.00148,3.7721]
[1777444726657,27.83,77040.2,95.7,0.56072,0.00148,3.77113]
[1777444727663,27.83,77039.49,95.7,0.55967,0.00148,3.77262]
[1777444729191,27.83,77039.68,95.7,0.55995,0.00148,3.77223]
[1777444731692,27.83,77040.33,95.7,0.56092,0.00148,3.77086]
[1777444736727,27.83,77040.44,95.7,0.56108,0.00148,3.77062]
[1777444737733,27.83,77041.12,95.7,0.56209,0.00148,3.76916]
[1777444739748,27.83,77041.8,95.7,0.56309,0.00148,3.76768]
[1777444743776,27.83,77042.63,95.7,0.56432,0.00148,3.76584]
[1777444748811,27.83,77042.73,95.7,0.56447,0.00148,3.76561]
[1777444750825,27.83,77043.42,95.7,0.56549,0.00148,3.76405]
[1777444752839,27.83,77044.34,95.7,0.56685,0.00148,3.76193]
[1777444756245,27.83,77044.6,95.7,0.56723,0.00148,3.76132]
[1777444756519,27.83,77044.65,95.7,0.56731,0.00148,3.7612]
[1777444756909,27.83,77044.65,95.7,0.56731,0.00148,3.7612]
[1777444757341,27.83,77045.73,95.7,0.5689,0.00148,3.75864]
[1777444757874,27.83,77051.86,95.7,0.57793,0.00147,3.74295]
[1777444759184,27.83,77051.86,95.7,0.57793,0.00147,3.74295]
[1777444759618,27.83,77051.86,95.7,0.57793,0.00147,3.74295]
[1777444759636,27.83,77051.86,95.7,0.57793,0.00147,3.74295]
[1777444759661,27.83,77051.86,95.7,0.57793,0.00147,3.74295]
[1777444759719,27.83,77056.14,95.7,0.58422,0.00147,3.73086]
[1777444759888,27.83,77057.0,95.7,0.58548,0.00146,3.72832]
[1777444763669,27.83,77057.41,95.7,0.58608,0.00146,3.7271]
[1777444763763,27.83,77057.48,95.7,0.58618,0.00146,3.72689]
[1777444764365,27.83,77060.21,95.7,0.59017,0.00146,3.71851]
[1777444765544,27.83,77060.21,95.7,0.59017,0.00146,3.71851]
[1777444765577,27.83,77060.21,95.7,0.59017,0.00146,3.71851]
[1777444765672,27.83,77060.21,95.7,0.59017,0.00146,3.71851]
[1777444765656,27.83,77067.45,95.7,0.60071,0.00145,3.69451]
[1777444765964,27.83,77067.45,95.7,0.60071,0.00145,3.69451]
[1777444766033,27.83,77067.45,95.7,0.60071,0.00145,3.69451]
[1777444766387,27.83,77067.45,95.7,0.60071,0.00145,3.69451]
[1777444766395,27.83,77067.45,95.7,0.60071,0.00145,3.69451]
[1777444766607,27.83,77067.45,95.7,0.60071,0.00145,3.69451]
[1777444766632,27.83,77075.79,95.7,0.61275,0.00144,3.6637]
[1777444766838,27.83,77075.79,95.7,0.61275,0.00144,3.6637]
[1777444766882,27.83,77075.79,95.7,0.61275,0.00144,3.6637]
[1777444767710,27.83,77066.47,95.7,0.59928,0.00145,3.69791]
[1777444767945,27.83,77055.66,95.7,0.58351,0.00147,3.73226]
[1777444768952,27.83,77053.13,95.7,0.5798,0.00147,3.73946]
[1777444770966,27.83,77051.3,95.7,0.57711,0.00147,3.74446]
[1777444772738,27.83,77052.28,95.7,0.57903,0.00148,3.71774]
[1777444773746,27.83,77052.1,95.7,0.57876,0.00148,3.71823]
[1777444774771,27.83,77051.91,95.7,0.57848,0.00148,3.71875]
[1777444775260,27.83,77050.2,95.7,0.57595,0.00148,3.72335]
[1777444776008,27.83,77049.32,95.7,0.57465,0.00148,3.72566]
[1777444778016,27.83,77048.51,95.7,0.57345,0.00148,3.72776]
[1777444779285,27.83,77048.51,95.7,0.57345,0.00148,3.72776]
[1777444779291,27.83,77048.51,95.7,0.57345,0.00148,3.72776]
[1777444779589,27.83,77047.77,95.7,0.57235,0.00148,3.72964]
[1777444781748,27.83,77047.93,95.7,0.57259,0.00148,3.72923]
[1777444784058,27.83,77046.11,95.7,0.56988,0.00148,3.73375]
[1777444786072,27.83,77046.8,95.7,0.57091,0.00148,3.73206]
[1777444788739,27.83,77046.78,95.7,0.57088,0.00148,3.73211]
[1777444788856,27.83,77046.75,95.7,0.57083,0.00148,3.73218]
[1777444789364,27.83,77048.71,95.7,0.57374,0.00148,3.72724]
[1777444790101,27.83,77052.19,95.7,0.57889,0.00148,3.71798]
[1777444791108,27.83,77050.02,95.7,0.57568,0.00148,3.72383]
[1777444795603,27.83,77049.78,95.7,0.57533,0.00148,3.72446]
[1777444795635,27.83,77049.78,95.7,0.57533,0.00148,3.72446]
[1777444795734,27.83,77049.78,95.7,0.57533,0.00148,3.72446]
[1777444795709,27.83,77050.02,95.7,0.57568,0.00148,3.72383]
[1777444795852,27.83,77050.02,95.7,0.57568,0.00148,3.72383]
[1777444795945,27.83,77050.02,95.7,0.57568,0.00148,3.72383]
[1777444796117,27.83,77050.02,95.7,0.57568,0.00148,3.72383]
[1777444796268,27.83,77050.02,95.7,0.57568,0.00148,3.72383]
[1777444796620,27.82,77035.44,95.7,0.554,0.00149,3.75678]
[1777444797150,27.82,77021.73,95.7,0.53344,0.0015,3.77756]
[1777444798402,27.82,77021.26,95.7,0.53273,0.0015,3.7781]
[1777444800491,27.82,77021.15,95.7,0.53257,0.0015,3.77822]
[1777444800506,27.82,77021.15,95.7,0.53257,0.0015,3.77822]
[1777444800544,27.82,77021.15,95.7,0.53257,0.0015,3.77822]
[1777444800731,27.82,77021.15,95.7,0.53257,0.0015,3.77822]
[1777444800638,27.82,77021.21,95.7,0.53266,0.0015,3.77815]
[1777444801260,27.82,77021.21,95.7,0.53266,0.0015,3.77815]
[1777444801361,27.82,77023.63,95.7,0.53629,0.0015,3.77528]
[1777444802185,27.82,77028.77,95.7,0.54401,0.0015,3.76814]
[1777444804303,27.82,77028.64,95.7,0.54381,0.0015,3.76834]
[1777444804308,27.82,77028.64,95.7,0.54381,0.0015,3.76834]
[1777444804399,27.82,77027.23,95.7,0.5417,0.0015,3.77043]
[1777444805574,27.82,77026.03,95.7,0.5399,0.0015,3.77212]
[1777444806213,27.82,77027.62,95.7,0.54228,0.0015,3.76986]
[1777444809233,27.82,77026.63,95.7,0.5408,0.0015,3.77128]
[1777444810366,27.82,77026.63,95.7,0.5408,0.0015,3.77128]
[1777444812255,27.82,77025.14,95.7,0.53856,0.0015,3.77333]
[1777444814919,27.82,77025.46,95.7,0.53904,0.0015,3.7729]
[1777444814921,27.82,77025.46,95.7,0.53904,0.0015,3.7729]
[1777444815716,27.82,77025.46,95.7,0.53904,0.0015,3.7729]
[1777444815276,27.82,77027.79,95.7,0.54254,0.0015,3.76961]
[1777444816283,27.82,77032.86,95.7,0.55014,0.0015,3.76145]
[1777444816917,27.82,77032.86,95.7,0.55014,0.0015,3.76145]
[1777444816919,27.82,77032.86,95.7,0.55014,0.0015,3.76145]
[1777444817652,27.82,77039.24,95.7,0.55967,0.00149,3.74926]
[1777444818074,27.82,77039.24,95.7,0.55967,0.00149,3.74926]
[1777444818630,27.82,77039.24,95.7,0.55967,0.00149,3.74926]
[1777444818684,27.82,77043.05,95.7,0.56535,0.00149,3.74095]
[1777444819359,27.82,77049.91,95.7,0.57553,0.00148,3.7241]
[1777444820473,27.82,77049.91,95.7,0.57553,0.00148,3.7241]
[1777444820550,27.82,77049.91,95.7,0.57553,0.00148,3.7241]
[1777444820651,27.82,77053.28,95.7,0.58052,0.00148,3.71493]
[1777444821318,27.82,77051.46,95.7,0.57783,0.00148,3.71996]
[1777444822429,27.82,77048.72,95.7,0.57377,0.00148,3.7272]
[1777444826414,27.82,77048.05,95.7,0.57277,0.00148,3.72891]
[1777444826907,27.82,77048.05,95.7,0.57277,0.00148,3.72891]
[1777444827359,27.82,77048.54,95.7,0.5735,0.00148,3.72766]
[1777444828367,27.82,77047.43,95.7,0.57185,0.00148,3.73047]
[1777444831695,27.82,77047.73,95.7,0.5723,0.00148,3.72972]
[1777444832401,27.82,77050.0,95.7,0.57613,0.00149,3.69968]
[1777444834786,27.82,77050.31,95.7,0.57659,0.00149,3.69885]
[1777444834415,27.82,77048.77,95.7,0.57429,0.00149,3.7029]
[1777444835424,27.82,77048.98,95.7,0.57461,0.00149,3.70236]
[1777444835926,27.82,77048.98,95.7,0.57461,0.00149,3.70236]
[1777444836431,27.82,77048.32,95.7,0.57362,0.00149,3.70406]
[1777444837438,27.82,77047.71,95.7,0.57271,0.00149,3.70562]
[1777444838444,27.82,77049.11,95.7,0.5748,0.00149,3.70202]
[1777444839452,27.82,77047.86,95.7,0.57294,0.00149,3.70524]
[1777444844488,27.82,77048.35,95.7,0.57367,0.00149,3.70399]
[1777444846910,27.82,77048.39,95.7,0.57373,0.00149,3.70388]
[1777444847509,27.82,77049.01,95.7,0.57465,0.00149,3.70228]
[1777444848516,27.82,77051.3,95.7,0.57806,0.00149,3.69618]
[1777444851917,27.82,77051.06,95.7,0.57771,0.00149,3.69683]
[1777444851924,27.82,77051.06,95.7,0.57771,0.00149,3.69683]
[1777444852014,27.82,77051.06,95.7,0.57771,0.00149,3.69683]
[1777444852021,27.82,77051.06,95.7,0.57771,0.00149,3.69683]
[1777444852544,27.82,77055.1,95.7,0.58371,0.00148,3.68547]
[1777444853551,27.82,77058.26,95.7,0.5884,0.00148,3.676]
[1777444856572,27.82,77057.43,95.7,0.58717,0.00148,3.67854]
[1777444857578,27.82,77058.73,95.7,0.58909,0.00148,3.67455]
[1777444859592,27.82,77057.52,95.7,0.5873,0.00148,3.67827]
[1777444860600,27.82,77058.65,95.7,0.58897,0.00148,3.6748]
[1777444863621,27.82,77059.56,95.7,0.59032,0.00148,3.67196]
[1777444864350,27.82,77059.56,95.7,0.59032,0.00148,3.67196]
[1777444864628,27.82,77060.74,95.7,0.59206,0.00148,3.66822]
[1777444869663,27.82,77059.71,95.7,0.59054,0.00148,3.67149]
[1777444872684,27.82,77060.29,95.7,0.5914,0.00148,3.66965]
[1777444873307,27.82,77060.29,95.7,0.5914,0.00148,3.66965]
[1777444873309,27.82,77060.29,95.7,0.5914,0.00148,3.66965]
[1777444873939,27.82,77060.29,95.7,0.5914,0.00148,3.66965]
[1777444874698,27.82,77059.55,95.7,0.5903,0.00148,3.67199]
[1777444877719,27.82,77060.18,95.7,0.59124,0.00148,3.67]
[1777444880741,27.82,77060.8,95.7,0.59215,0.00148,3.66802]
[1777444881424,27.82,77060.8,95.7,0.59215,0.00148,3.66802]
[1777444881747,27.82,77059.9,95.7,0.59082,0.00148,3.67089]
[1777444882755,27.82,77059.3,95.7,0.58994,0.00148,3.67278]
[1777444883762,27.82,77060.21,95.7,0.59128,0.00148,3.66991]
[1777444884769,27.82,77059.26,95.7,0.58988,0.00148,3.6729]
[1777444885776,27.82,77060.41,95.7,0.59158,0.00148,3.66927]
[1777444887789,27.82,77059.31,95.7,0.58995,0.00148,3.67274]
[1777444891820,27.82,77059.99,95.7,0.59152,0.00149,3.64608]
[1777444893833,27.82,77059.36,95.7,0.59058,0.00149,3.64808]
[1777444896856,27.82,77060.11,95.7,0.5917,0.00149,3.6457]
[1777444897863,27.82,77058.94,95.7,0.58996,0.00149,3.64939]
[1777444902898,27.82,77059.0,95.7,0.59004,0.00149,3.64921]
[1777444905578,27.82,77058.34,95.7,0.58906,0.00149,3.65126]
[1777444905919,27.82,77058.87,95.7,0.58985,0.00149,3.64961]
[1777444909670,27.82,77058.89,95.7,0.58988,0.00149,3.64955]
[1777444909758,27.82,77058.89,95.7,0.58988,0.00149,3.64955]
[1777444909790,27.82,77058.89,95.7,0.58988,0.00149,3.64955]
[1777444909771,27.82,77058.69,95.7,0.58958,0.00149,3.65018]
[1777444910266,27.82,77058.69,95.7,0.58958,0.00149,3.65018]
[1777444910367,27.82,77056.49,95.7,0.58631,0.00149,3.65691]
[1777444910954,27.82,77052.17,95.7,0.57985,0.0015,3.66942]
[1777444912203,27.82,77052.17,95.7,0.57985,0.0015,3.66942]
[1777444912304,27.82,77050.47,95.7,0.5773,0.0015,3.67407]
[1777444913153,27.82,77049.48,95.7,0.57582,0.0015,3.67672]
[1777444914982,27.82,77048.75,95.7,0.57472,0.0015,3.67863]
[1777444916995,27.82,77051.74,95.7,0.57921,0.0015,3.67061]
[1777444918003,27.82,77052.52,95.7,0.58037,0.0015,3.66844]
[1777444921655,27.82,77051.98,95.7,0.57957,0.0015,3.66994]
[1777444922034,27.82,77054.13,95.7,0.58278,0.00149,3.66386]
[1777444922984,27.82,77054.13,95.7,0.58278,0.00149,3.66386]
[1777444923042,27.82,77054.63,95.7,0.58353,0.00149,3.66241]
[1777444924265,27.82,77054.63,91.7,0.58353,0.00149,3.66241]
[1777444925267,27.82,77055.01,91.7,0.5841,0.00149,3.6613]
[1777444925345,27.82,77055.01,91.7,0.5841,0.00149,3.6613]
[1777444925368,27.82,77054.25,91.7,0.58296,0.00149,3.66351]
[1777444926062,27.82,77053.66,91.7,0.58208,0.00149,3.66521]
[1777444928077,27.82,77054.91,91.7,0.58395,0.00149,3.6616]
[1777444929256,27.82,77054.91,91.7,0.58395,0.00149,3.6616]
[1777444931098,27.82,77055.73,91.7,0.58517,0.00149,3.65918]
[1777444932990,27.82,77055.85,91.7,0.58535,0.00149,3.65882]
[1777444933037,27.82,77055.85,91.7,0.58535,0.00149,3.65882]
[1777444933111,27.82,77055.86,91.7,0.58537,0.00149,3.65879]
[1777444936942,27.82,77055.95,91.7,0.5855,0.00149,3.65853]
[1777444936956,27.82,77055.95,91.7,0.5855,0.00149,3.65853]
[1777444936966,27.82,77055.95,91.7,0.5855,0.00149,3.65853]
[1777444936999,27.82,77055.95,91.7,0.5855,0.00149,3.65853]
[1777444937076,27.82,77055.95,91.7,0.5855,0.00149,3.65853]
[1777444937537,27.82,77055.95,91.7,0.5855,0.00149,3.65853]
[1777444937713,27.82,77057.58,91.7,0.58793,0.00149,3.6536]
[1777444938258,27.82,77061.49,91.7,0.59375,0.00148,3.64125]
[1777444939720,27.82,77062.42,91.7,0.59513,0.00148,3.6382]
[1777444941141,27.82,77062.1,91.7,0.59465,0.00148,3.63925]
[1777444941238,27.82,77062.13,91.7,0.5947,0.00148,3.63915]
[1777444942175,27.82,77065.38,91.7,0.59951,0.00148,3.62819]
[1777444943182,27.82,77064.85,91.7,0.59873,0.00148,3.63001]
[1777444948217,27.82,77064.39,91.7,0.59805,0.00148,3.63158]
[1777444950231,27.82,77065.82,91.7,0.60016,0.00148,3.62667]
[1777444951238,27.82,77065.9,91.7,0.60091,0.00149,3.60158]
[1777444956273,27.82,77066.06,91.7,0.60115,0.00149,3.60101]
[1777444957280,27.82,77065.33,91.7,0.60006,0.00149,3.60356]
[1777444958287,27.82,77065.85,91.7,0.60083,0.00149,3.60175]
[1777444959029,27.82,77065.85,91.7,0.60083,0.00149,3.60175]
[1777444960569,27.82,77068.0,91.7,0.60403,0.00148,3.59411]
[1777444961308,27.82,77069.47,91.7,0.60621,0.00148,3.58876]
[1777444962446,27.82,77071.22,91.7,0.60881,0.00148,3.58222]
[1777444963322,27.82,77071.87,91.7,0.60978,0.00148,3.57975]
[1777444965038,27.82,77071.78,91.7,0.60965,0.00148,3.58007]
[1777444965336,27.82,77071.09,91.7,0.60863,0.00148,3.58268]
[1777444967351,27.82,77071.58,91.7,0.60935,0.00148,3.58083]
[1777444969033,27.82,77071.76,91.7,0.60962,0.00148,3.58015]
[1777444969060,27.82,77071.76,91.7,0.60962,0.00148,3.58015]
[1777444969691,27.82,77071.76,91.7,0.60962,0.00148,3.58015]
[1777444969783,27.82,77071.76,91.7,0.60962,0.00148,3.58015]
[1777444971379,27.82,77072.24,91.7,0.61033,0.00148,3.57832]
[1777444972386,27.82,77073.33,91.7,0.61194,0.00148,3.57413]
[1777444974399,27.82,77072.82,91.7,0.61119,0.00148,3.5761]
[1777444976843,27.82,77072.82,91.7,0.61119,0.00148,3.5761]
[1777444976414,27.82,77073.38,91.7,0.61201,0.00148,3.57394]
[1777444978877,27.82,77073.12,91.7,0.61163,0.00148,3.57495]
[1777444978903,27.82,77073.07,91.7,0.61156,0.00148,3.57514]
[1777444979880,27.82,77073.07,91.7,0.61156,0.00148,3.57514]
[1777444979435,27.82,77079.69,91.7,0.6213,0.00147,3.54854]
[1777444980442,27.82,77082.23,91.7,0.62501,0.00146,3.53778]
[1777444981449,27.82,77080.41,91.7,0.62235,0.00146,3.54552]
[1777444984470,27.82,77081.04,91.7,0.62327,0.00146,3.54286]
[1777444986918,27.82,77077.99,91.7,0.6188,0.00147,3.55557]
[1777444987491,27.82,77075.28,91.7,0.61482,0.00147,3.5665]
[1777444989505,27.81,77074.37,91.7,0.6135,0.00147,3.57003]
[1777444990512,27.81,77074.96,91.7,0.61438,0.00147,3.56767]
[1777444991519,27.81,77075.66,91.7,0.61542,0.00147,3.56487]
[1777444993535,27.8,77074.88,91.7,0.61429,0.00147,3.56791]
[1777444998568,27.79,77074.39,91.7,0.61362,0.00148,3.56969]
[1777445001589,27.78,77075.31,91.7,0.61501,0.00147,3.56597]
[1777445006624,27.77,77077.01,91.7,0.61757,0.00147,3.55899]
[1777445007631,27.77,77077.54,91.7,0.61836,0.00147,3.55681]
[1777445008637,27.76,77079.4,91.7,0.6211,0.00147,3.54909]
[1777445009645,27.76,77078.95,91.7,0.62044,0.00147,3.55097]
[1777445011659,27.76,77078.86,91.7,0.62106,0.00148,3.52605]
[1777445015686,27.76,77078.21,91.7,0.6201,0.00148,3.52876]
[1777445018708,27.76,77079.55,91.7,0.62208,0.00148,3.52316]
[1777445019715,27.76,77078.31,91.7,0.62025,0.00148,3.52834]
[1777445020722,27.76,77078.91,91.7,0.62114,0.00148,3.52584]
[1777445022736,27.76,77078.45,91.7,0.62046,0.00148,3.52776]
[1777445023607,27.76,77078.45,91.7,0.62046,0.00148,3.52776]
[1777445023615,27.76,77078.45,91.7,0.62046,0.00148,3.52776]
[1777445023743,27.76,77079.4,91.7,0.62186,0.00148,3.52379]
[1777445024750,27.76,77078.35,91.7,0.62031,0.00148,3.52816]
[1777445025757,27.76,77079.51,91.7,0.62203,0.00148,3.52329]
[1777445027771,27.76,77078.49,91.7,0.62054,0.00148,3.52753]
[1777445028777,27.76,77079.36,91.7,0.62183,0.00148,3.52387]
[1777445033813,27.75,77079.3,91.7,0.62177,0.00148,3.52404]
[1777445035826,27.75,77078.61,91.7,0.62076,0.00148,3.5269]
[1777445037840,27.75,77079.09,91.7,0.62148,0.00148,3.52486]
[1777445038848,27.74,77079.75,91.7,0.62246,0.00148,3.52207]
[1777445039924,27.74,77079.75,91.7,0.62246,0.00148,3.52207]
[1777445039927,27.74,77079.75,91.7,0.62246,0.00148,3.52207]
[1777445040862,27.74,77080.0,91.7,0.62284,0.00148,3.52099]
[1777445041869,27.74,77079.48,91.7,0.62207,0.00148,3.52319]
[1777445044889,27.74,77081.45,91.7,0.62498,0.00147,3.51479]
[1777445045897,27.74,77082.5,91.7,0.62653,0.00147,3.51024]
[1777445046903,27.74,77083.46,91.7,0.62794,0.00147,3.50604]
[1777445051939,27.74,77083.71,91.7,0.62831,0.00147,3.50494]
[1777445054960,27.74,77083.21,91.7,0.62757,0.00147,3.50714]
[1777445056425,27.74,77083.21,91.7,0.62757,0.00147,3.50714]
[1777445056524,27.74,77083.21,91.7,0.62757,0.00147,3.50714]
[1777445057981,27.74,77082.68,91.7,0.62679,0.00147,3.50946]
[1777445058241,27.74,77082.68,91.7,0.62679,0.00147,3.50946]
[1777445058894,27.74,77082.68,91.7,0.62679,0.00147,3.50946]
[1777445058990,27.74,77079.84,91.7,0.6226,0.00148,3.52167]
[1777445059969,27.74,77079.84,91.7,0.6226,0.00148,3.52167]
[1777445059997,27.74,77078.5,91.7,0.62062,0.00148,3.5273]
[1777445061492,27.74,77078.5,91.7,0.62062,0.00148,3.5273]
[1777445062011,27.74,77077.23,91.7,0.61874,0.00148,3.53255]
[1777445063018,27.74,77076.72,91.7,0.61798,0.00148,3.53464]
[1777445064025,27.74,77075.8,91.7,0.61662,0.00148,3.53837]
[1777445069076,27.74,77075.37,91.7,0.61598,0.00149,3.5401]
[1777445069304,27.74,77075.37,91.7,0.61598,0.00149,3.5401]
[1777445069435,27.74,77075.37,91.7,0.61598,0.00149,3.5401]
[1777445069455,27.74,77075.37,91.7,0.61598,0.00149,3.5401]
[1777445069539,27.74,77075.36,91.7,0.61596,0.00149,3.54014]
[1777445070067,27.74,77072.07,91.7,0.61107,0.00149,3.55308]
[1777445071472,27.74,77067.36,91.7,0.60469,0.00151,3.54548]
[1777445074598,27.74,77068.51,91.7,0.60643,0.00151,3.54126]
[1777445075216,27.74,77068.51,91.7,0.60643,0.00151,3.54126]
[1777445075221,27.74,77068.51,91.7,0.60643,0.00151,3.54126]
[1777445075318,27.74,77065.67,91.7,0.60214,0.00151,3.55156]
[1777445076108,27.74,77064.04,91.7,0.59968,0.00151,3.55729]
[1777445077116,27.74,77062.27,91.7,0.597,0.00152,3.56335]
[1777445080225,27.74,77062.15,91.7,0.59682,0.00152,3.56376]
[1777445080746,27.74,77062.15,91.7,0.59682,0.00152,3.56376]
[1777445080845,27.74,77062.07,91.7,0.59669,0.00152,3.56403]
[1777445085888,27.74,77062.13,91.7,0.59679,0.00152,3.56382]
[1777445087664,27.74,77062.49,91.7,0.59733,0.00152,3.56261]
[1777445089201,27.74,77061.85,91.7,0.59636,0.00152,3.56477]
[1777445092259,27.74,77061.78,91.7,0.59625,0.00152,3.565]
[1777445092275,27.74,77061.78,91.7,0.59625,0.00152,3.565]
[1777445092380,27.74,77061.78,91.7,0.59625,0.00152,3.565]
[1777445092407,27.74,77061.78,91.7,0.59625,0.00152,3.565]
[1777445092539,27.74,77061.78,91.7,0.59625,0.00152,3.565]
[1777445092614,27.74,77061.78,91.7,0.59625,0.00152,3.565]
[1777445092907,27.74,77061.78,91.7,0.59625,0.00152,3.565]
[1777445093008,27.74,77061.91,91.7,0.59645,0.00152,3.56456]
[1777445093111,27.74,77061.91,91.7,0.59645,0.00152,3.56456]
[1777445093144,27.74,77061.91,91.7,0.59645,0.00152,3.56456]
[1777445093275,27.74,77061.91,91.7,0.59645,0.00152,3.56456]
[1777445093324,27.74,77061.91,91.7,0.59645,0.00152,3.56456]
[1777445093600,27.74,77061.91,91.7,0.59645,0.00152,3.56456]
[1777445093693,27.74,77027.64,91.7,0.54378,0.00155,3.64867]
[1777445094843,27.74,77027.64,91.7,0.54378,0.00155,3.64867]
[1777445094895,27.74,76998.53,91.7,0.49836,0.00156,3.66937]
[1777445100332,27.74,76998.44,91.7,0.49822,0.00156,3.66936]
[1777445100371,27.74,76998.44,91.7,0.49822,0.00156,3.66936]
[1777445100383,27.74,76998.44,91.7,0.49822,0.00156,3.66936]
[1777445100621,27.74,76998.44,91.7,0.49822,0.00156,3.66936]
[1777445100722,27.74,76998.57,91.7,0.49843,0.00156,3.66938]
[1777445102042,27.74,76998.57,91.7,0.49843,0.00156,3.66938]
[1777445102060,27.74,77004.67,91.7,0.50796,0.00156,3.66897]
[1777445102297,27.74,77011.67,91.7,0.5189,0.00156,3.66591]
[1777445103380,27.74,77011.67,91.7,0.5189,0.00156,3.66591]
[1777445103439,27.74,77011.67,91.7,0.5189,0.00156,3.66591]
[1777445103639,27.74,77011.67,91.7,0.5189,0.00156,3.66591]
[1777445103740,27.74,77015.07,91.7,0.5242,0.00156,3.66343]
[1777445104379,27.74,77015.07,91.7,0.5242,0.00156,3.66343]
[1777445104925,27.74,77015.07,91.7,0.5242,0.00156,3.66343]
[1777445104965,27.74,77014.99,91.7,0.52408,0.00156,3.6635]
[1777445105106,27.74,77014.99,91.7,0.52408,0.00156,3.6635]
[1777445105318,27.74,77011.51,91.7,0.51865,0.00156,3.66601]
[1777445106874,27.74,77013.8,91.7,0.52222,0.00156,3.66444]
[1777445109346,27.74,77014.51,91.7,0.52333,0.00156,3.66389]
[1777445113462,27.74,77014.76,91.7,0.52372,0.00156,3.66369]
[1777445113918,27.74,77014.76,91.7,0.52372,0.00156,3.66369]
[1777445113922,27.74,77016.03,91.7,0.5257,0.00156,3.66262]
[1777445115388,27.74,77018.04,91.7,0.52884,0.00156,3.66074]
[1777445118630,27.74,77018.21,91.7,0.5291,0.00156,3.66057]
[1777445118645,27.74,77018.21,91.7,0.5291,0.00156,3.66057]
[1777445118650,27.74,77018.21,91.7,0.5291,0.00156,3.66057]
[1777445118656,27.74,77018.21,91.7,0.5291,0.00156,3.66057]
[1777445118825,27.74,77018.21,91.7,0.5291,0.00156,3.66057]
[1777445118834,27.74,77018.21,91.7,0.5291,0.00156,3.66057]
[1777445119328,27.74,77017.64,91.7,0.52821,0.00156,3.66113]
[1777445119415,27.74,77016.79,91.7,0.52689,0.00156,3.66193]
[1777445120423,27.74,77015.59,91.7,0.52502,0.00156,3.663]
[1777445124770,27.74,77017.57,91.7,0.5281,0.00156,3.6612]
[1777445125458,27.74,77018.61,91.7,0.52972,0.00156,3.66017]
[1777445128479,27.74,77016.68,91.7,0.52672,0.00156,3.66204]
[1777445131500,27.74,77018.43,91.7,0.52963,0.00157,3.63574]
[1777445134190,27.74,77018.65,91.7,0.52998,0.00157,3.63551]
[1777445136903,27.74,77018.74,91.7,0.53012,0.00157,3.63542]
[1777445139565,27.74,77018.04,91.7,0.52902,0.00157,3.63613]
[1777445144600,27.74,77017.81,91.7,0.52866,0.00157,3.63636]
[1777445148628,27.74,77018.86,91.7,0.53031,0.00157,3.6353]
[1777445150642,27.74,77017.94,91.7,0.52886,0.00157,3.63623]
[1777445155677,27.74,77018.94,91.7,0.53043,0.00157,3.63521]
[1777445156920,27.74,77018.94,91.7,0.53043,0.00157,3.63521]
[1777445156984,27.74,77021.72,91.7,0.53479,0.00157,3.63208]
[1777445157691,27.74,77024.37,91.7,0.53894,0.00157,3.6287]
[1777445159705,27.74,77025.24,91.7,0.54031,0.00157,3.6275]
[1777445164740,27.74,77025.41,91.7,0.54057,0.00157,3.62726]
[1777445169776,27.74,77025.46,91.7,0.54065,0.00157,3.62719]
[1777445170279,27.74,77025.46,91.7,0.54065,0.00157,3.62719]
[1777445176825,27.74,77025.82,91.7,0.54121,0.00156,3.62668]
[1777445177831,27.74,77025.07,91.7,0.54004,0.00157,3.62773]
[1777445178839,27.74,77025.86,91.7,0.54128,0.00156,3.62662]
[1777445179846,27.74,77025.13,91.7,0.54013,0.00157,3.62765]
[1777445181476,27.74,77025.42,91.7,0.54059,0.00157,3.62724]
[1777445181860,27.74,77025.07,91.7,0.54004,0.00157,3.62773]
[1777445182867,27.74,77025.93,91.7,0.54139,0.00156,3.62652]
[1777445184881,27.74,77025.21,91.7,0.54026,0.00157,3.62754]
[1777445189916,27.74,77025.21,91.7,0.54026,0.00157,3.62754]
[1777445191930,27.74,77025.01,91.7,0.54021,0.00158,3.60298]
[1777445193944,27.74,77026.11,91.7,0.54194,0.00158,3.60141]
[1777445194951,27.74,77025.41,91.7,0.54084,0.00158,3.60242]
[1777445199986,27.74,77025.15,91.7,0.54043,0.00158,3.60279]
[1777445202516,27.74,77024.72,91.7,0.53975,0.00158,3.60339]
[1777445202539,27.74,77024.72,91.7,0.53975,0.00158,3.60339]
[1777445202545,27.74,77024.72,91.7,0.53975,0.00158,3.60339]
[1777445202551,27.74,77024.72,91.7,0.53975,0.00158,3.60339]
[1777445202556,27.74,77024.72,91.7,0.53975,0.00158,3.60339]
[1777445202918,27.74,77024.72,91.7,0.53975,0.00158,3.60339]
[1777445203006,27.74,77023.33,91.7,0.53756,0.00158,3.60525]
[1777445205021,27.74,77022.61,91.7,0.53643,0.00158,3.60617]
[1777445208041,27.74,77023.67,91.7,0.5381,0.00158,3.6048]
[1777445209048,27.74,77022.99,91.7,0.53702,0.00158,3.60569]
[1777445214084,27.74,77023.52,91.7,0.53786,0.00158,3.605]
[1777445219119,27.74,77023.05,91.7,0.53712,0.00158,3.60561]
[1777445221133,27.74,77024.23,91.7,0.53898,0.00158,3.60406]
[1777445222139,27.74,77026.22,91.7,0.54212,0.00158,3.60125]
[1777445227175,27.74,77026.13,91.7,0.54197,0.00158,3.60138]
[1777445232210,27.74,77026.42,91.7,0.54243,0.00158,3.60096]
[1777445233393,27.74,77026.42,91.7,0.54243,0.00158,3.60096]
[1777445233495,27.74,77026.42,91.7,0.54243,0.00158,3.60096]
[1777445234224,27.74,77027.47,91.7,0.54408,0.00157,3.59937]
[1777445235231,27.74,77026.66,91.7,0.54281,0.00157,3.6006]
[1777445239756,27.74,77026.57,91.7,0.54267,0.00158,3.60073]
[1777445239857,27.74,77026.63,91.7,0.54276,0.00157,3.60064]
[1777445244293,27.74,77028.39,91.7,0.54553,0.00157,3.59794]
[1777445245301,27.74,77027.64,91.7,0.54435,0.00157,3.59911]
[1777445246902,27.74,77027.64,91.7,0.54435,0.00157,3.59911]
[1777445246906,27.74,77027.64,91.7,0.54435,0.00157,3.59911]
[1777445247004,27.74,77027.64,91.7,0.54435,0.00157,3.59911]
[1777445251345,27.74,77027.63,91.7,0.54463,0.00159,3.57409]
[1777445254366,27.74,77028.55,91.7,0.54609,0.00158,3.57264]
[1777445255373,27.74,77027.71,91.7,0.54476,0.00158,3.57397]
[1777445257297,27.74,77027.7,91.7,0.54474,0.00159,3.57398]
[1777445257308,27.74,77027.7,91.7,0.54474,0.00159,3.57398]
[1777445257917,27.74,77027.7,91.7,0.54474,0.00159,3.57398]
[1777445258018,27.74,77029.54,91.7,0.54766,0.00158,3.57102]
[1777445258470,27.74,77029.54,91.7,0.54766,0.00158,3.57102]
[1777445258473,27.74,77029.54,91.7,0.54766,0.00158,3.57102]
[1777445258748,27.74,77029.54,91.7,0.54766,0.00158,3.57102]
[1777445258849,27.74,77034.39,91.7,0.55533,0.00158,3.56229]
[1777445259402,27.74,77037.62,91.7,0.56043,0.00158,3.55575]
[1777445260936,27.74,77037.62,91.7,0.56043,0.00158,3.55575]
[1777445260991,27.74,77035.84,91.7,0.55762,0.00158,3.55943]
[1777445261416,27.74,77036.88,91.7,0.55926,0.00158,3.5573]
[1777445262423,27.74,77037.77,91.7,0.56066,0.00158,3.55543]
[1777445263878,27.74,77037.77,91.7,0.56066,0.00158,3.55543]
[1777445263970,27.74,77038.17,91.7,0.56129,0.00158,3.55458]
[1777445264579,27.74,77038.17,91.7,0.56129,0.00158,3.55458]
[1777445264681,27.74,77038.54,91.7,0.56188,0.00158,3.55378]
[1777445266451,27.74,77037.11,91.7,0.55962,0.00158,3.55682]
[1777445267457,27.74,77038.12,91.7,0.56122,0.00158,3.55468]
[1777445269315,27.74,77037.78,91.7,0.56068,0.00158,3.55541]
[1777445269317,27.74,77037.78,91.7,0.56068,0.00158,3.55541]
[1777445269472,27.74,77037.81,91.7,0.56073,0.00158,3.55535]
[1777445274507,27.74,77038.81,91.7,0.5623,0.00158,3.55319]
[1777445276521,27.74,77037.59,91.7,0.56038,0.00158,3.55581]
[1777445277614,27.74,77038.84,91.7,0.56235,0.00158,3.55313]
[1777445283570,27.74,77038.21,91.7,0.56136,0.00158,3.55449]
[1777445284577,27.74,77039.16,91.7,0.56285,0.00157,3.55243]
[1777445289612,27.74,77039.32,91.7,0.56311,0.00157,3.55207]
[1777445290537,27.74,77039.32,91.7,0.56311,0.00157,3.55207]
[1777445290540,27.74,77039.32,91.7,0.56311,0.00157,3.55207]
[1777445290582,27.74,77039.32,91.7,0.56311,0.00157,3.55207]
[1777445290633,27.74,77039.32,91.7,0.56311,0.00157,3.55207]
[1777445290663,27.74,77039.32,91.7,0.56311,0.00157,3.55207]
[1777445290692,27.74,77039.32,91.7,0.56311,0.00157,3.55207]
[1777445290783,27.74,77039.32,91.7,0.56311,0.00157,3.55207]
[1777445290848,27.74,77040.22,91.7,0.56452,0.00157,3.55006]
[1777445291918,27.74,77040.22,91.7,0.56452,0.00157,3.55006]
[1777445292019,27.74,77042.51,91.7,0.56812,0.00157,3.54474]
[1777445292633,27.74,77047.03,91.7,0.57522,0.00157,3.5334]
[1777445293641,27.74,77045.31,91.7,0.57252,0.00157,3.53785]
[1777445294646,27.74,77046.44,91.7,0.57429,0.00157,3.53494]
[1777445295654,27.74,77045.34,91.7,0.57257,0.00157,3.53777]
[1777445296535,27.74,77045.34,91.7,0.57257,0.00157,3.53777]
[1777445296541,27.74,77045.34,91.7,0.57257,0.00157,3.53777]
[1777445296572,27.74,77045.34,91.7,0.57257,0.00157,3.53777]
[1777445296619,27.74,77045.34,91.7,0.57257,0.00157,3.53777]
[1777445296624,27.74,77045.34,91.7,0.57257,0.00157,3.53777]
[1777445296870,27.74,77045.34,91.7,0.57257,0.00157,3.53777]
[1777445296971,27.74,77045.28,91.7,0.57247,0.00157,3.53792]
[1777445297668,27.74,77041.68,91.7,0.56682,0.00157,3.5467]
[1777445300689,27.74,77039.15,91.7,0.56284,0.00157,3.55245]
[1777445301696,27.74,77037.08,91.7,0.55958,0.00158,3.55688]
[1777445303983,27.74,77037.08,91.7,0.55958,0.00158,3.55688]
[1777445306629,27.74,77037.08,91.7,0.55958,0.00158,3.55688]
[1777445306731,27.74,77035.85,91.7,0.55764,0.00158,3.55941]
[1777445307738,27.74,77034.84,91.7,0.55604,0.00158,3.56141]
[1777445308435,27.74,77034.84,91.7,0.55604,0.00158,3.56141]
[1777445308439,27.74,77034.84,91.7,0.55604,0.00158,3.56141]
[1777445308685,27.74,77034.84,91.7,0.55604,0.00158,3.56141]
[1777445308745,27.74,77034.45,91.7,0.55542,0.00158,3.56217]
[1777445311766,27.74,77034.45,91.7,0.5558,0.00159,3.53688]
[1777445316801,27.74,77034.55,91.7,0.55596,0.00159,3.53668]
[1777445321836,27.74,77034.41,91.7,0.55574,0.00159,3.53696]
[1777445322842,27.74,77036.16,91.7,0.55852,0.00159,3.53346]
[1777445323850,27.74,77035.36,91.7,0.55725,0.00159,3.53508]
[1777445325864,27.74,77036.34,91.7,0.55881,0.00159,3.53309]
[1777445326898,27.74,77036.34,91.7,0.55881,0.00159,3.53309]
[1777445327000,27.74,77036.67,91.7,0.55933,0.00159,3.53241]
[1777445328885,27.74,77035.29,91.7,0.55714,0.00159,3.53522]
[1777445329365,27.74,77035.29,91.7,0.55714,0.00159,3.53522]
[1777445329892,27.74,77034.77,91.7,0.55631,0.00159,3.53625]
[1777445331907,27.74,77033.42,91.7,0.55416,0.00159,3.53886]
[1777445332477,27.74,77033.42,91.7,0.55416,0.00159,3.53886]
[1777445332913,27.74,77031.72,91.7,0.55146,0.00159,3.542]
[1777445333921,27.74,77032.38,91.7,0.55251,0.00159,3.5408]
[1777445334928,27.74,77030.28,91.7,0.54916,0.00159,3.54453]
[1777445336454,27.74,77030.63,91.7,0.54972,0.00159,3.54392]
[1777445336898,27.74,77030.63,91.7,0.54972,0.00159,3.54392]
[1777445336900,27.74,77030.63,91.7,0.54972,0.00159,3.54392]
[1777445338553,27.74,77030.45,91.7,0.54943,0.00159,3.54424]
[1777445339963,27.74,77029.63,91.7,0.54813,0.00159,3.54563]
[1777445341977,27.74,77028.85,91.7,0.54688,0.0016,3.54693]
[1777445343157,27.74,77028.85,91.7,0.54688,0.0016,3.54693]
[1777445348019,27.74,77027.97,91.7,0.54548,0.0016,3.54834]
[1777445349027,27.74,77029.15,91.7,0.54736,0.00159,3.54643]
[1777445350034,27.74,77028.18,91.7,0.54581,0.0016,3.54801]
[1777445351040,27.74,77029.19,91.7,0.54742,0.00159,3.54637]
[1777445352048,27.74,77028.25,91.7,0.54593,0.0016,3.5479]
[1777445356076,27.74,77027.31,91.7,0.54443,0.0016,3.54938]
[1777445362118,27.74,77027.57,91.7,0.54484,0.0016,3.54897]
[1777445367153,27.74,77027.84,91.7,0.54527,0.0016,3.54855]
[1777445368672,27.74,77027.84,91.7,0.54527,0.0016,3.54855]
[1777445371180,27.74,77027.39,91.7,0.54486,0.00161,3.52387]
[1777445371874,27.74,77027.39,91.7,0.54486,0.00161,3.52387]
[1777445371918,27.74,77027.39,91.7,0.54486,0.00161,3.52387]
[1777445371923,27.74,77027.39,91.7,0.54486,0.00161,3.52387]
[1777445372188,27.74,77029.44,91.7,0.54815,0.00161,3.52054]
[1777445373195,27.74,77033.63,91.7,0.55487,0.0016,3.51299]
[1777445373984,27.74,77033.63,91.7,0.55487,0.0016,3.51299]
[1777445374188,27.74,77033.63,91.7,0.55487,0.0016,3.51299]
[1777445374202,27.74,77035.71,91.7,0.5582,0.0016,3.50888]
[1777445375209,27.74,77038.26,91.7,0.56228,0.0016,3.5035]
[1777445378230,27.74,77037.14,91.7,0.56049,0.0016,3.50591]
[1777445379237,27.74,77036.51,91.7,0.55948,0.0016,3.50723]
[1777445379790,27.74,77036.51,91.7,0.55948,0.0016,3.50723]
[1777445379907,27.74,77036.51,91.7,0.55948,0.0016,3.50723]
[1777445380244,27.74,77034.2,91.7,0.55579,0.0016,3.51189]
[1777445381251,27.74,77031.12,91.7,0.55085,0.0016,3.51763]
[1777445382257,27.74,77030.17,91.7,0.54933,0.00161,3.5193]
[1777445383364,27.74,77029.86,91.7,0.54883,0.00161,3.51983]
[1777445384272,27.74,77029.55,91.7,0.54833,0.00161,3.52035]
[1777445385279,27.74,77027.17,91.7,0.54451,0.00161,3.52421]
[1777445386285,27.74,77026.23,91.7,0.54299,0.00161,3.52564]
[1777445389299,27.74,77026.17,91.7,0.5429,0.00161,3.52573]
[1777445389325,27.74,77026.17,91.7,0.5429,0.00161,3.52573]
[1777445389307,27.74,77025.45,91.7,0.54174,0.00161,3.52679]
[1777445389954,27.74,77025.45,91.7,0.54174,0.00161,3.52679]
[1777445390313,27.74,77023.71,91.7,0.53894,0.00161,3.52923]
[1777445391321,27.74,77021.4,91.7,0.53522,0.00161,3.53221]
[1777445392328,27.74,77018.6,91.7,0.5307,0.00161,3.5354]
[1777445394342,27.74,77019.26,91.7,0.53177,0.00161,3.53469]
[1777445398370,27.74,77017.71,91.7,0.52927,0.00161,3.53632]
[1777445400384,27.74,77017.01,91.7,0.52814,0.00161,3.53701]
[1777445404472,27.74,77016.38,91.7,0.52712,0.00161,3.5376]
[1777445404917,27.74,77016.38,91.7,0.52712,0.00161,3.5376]
[1777445405274,27.74,77014.8,91.7,0.52457,0.00161,3.539]
[1777445406366,27.74,77008.03,91.7,0.51363,0.00162,3.54335]
[1777445406782,27.74,77008.8,91.7,0.51487,0.00162,3.54299]
[1777445407433,27.74,77009.49,91.7,0.51599,0.00162,3.54264]
[1777445408440,27.74,77010.52,91.7,0.51766,0.00162,3.54206]
[1777445409447,27.74,77011.59,91.7,0.51939,0.00162,3.5414]
[1777445411269,27.74,77011.59,91.7,0.51939,0.00162,3.5414]
[1777445411370,27.74,77011.02,91.7,0.51846,0.00162,3.54176]
[1777445411519,27.74,77011.02,91.7,0.51846,0.00162,3.54176]
[1777445412918,27.74,77011.25,91.7,0.51884,0.00162,3.54161]
[1777445413019,27.74,77012.36,91.7,0.52063,0.00162,3.54088]
[1777445413476,27.74,77015.32,91.7,0.52541,0.00161,3.53856]
[1777445414484,27.74,77013.9,91.7,0.52312,0.00162,3.53973]
[1777445416124,27.74,77013.9,91.7,0.52312,0.00162,3.53973]
[1777445416662,27.74,77014.03,91.7,0.52333,0.00162,3.53963]
[1777445416722,27.74,77013.82,91.7,0.52299,0.00162,3.5398]
[1777445418283,27.74,77012.42,91.7,0.52073,0.00162,3.54083]
[1777445418759,27.74,77015.05,91.7,0.52497,0.00161,3.53879]
[1777445420378,27.74,77016.87,91.7,0.52791,0.00161,3.53714]
[1777445422201,27.74,77014.93,91.7,0.52478,0.00161,3.53889]
[1777445422629,27.74,77014.93,91.7,0.52478,0.00161,3.53889]
[1777445423294,27.74,77013.77,91.7,0.52291,0.00162,3.53984]
[1777445423602,27.74,77012.04,91.7,0.52011,0.00162,3.5411]
[1777445424555,27.74,77011.04,91.7,0.5185,0.00162,3.54175]
[1777445427576,27.74,77010.16,91.7,0.51707,0.00162,3.54227]
[1777445428582,27.74,77011.07,91.7,0.51854,0.00162,3.54173]
[1777445429590,27.74,77009.9,91.7,0.51665,0.00162,3.54241]
[1777445431604,27.74,77009.56,91.7,0.51621,0.00163,3.51717]
[1777445432611,27.74,77010.47,91.7,0.51769,0.00163,3.51665]
[1777445434207,27.74,77010.47,91.7,0.51769,0.00163,3.51665]
[1777445434267,27.74,77010.93,91.7,0.51844,0.00163,3.51637]
[1777445435632,27.74,77008.87,91.7,0.51509,0.00163,3.51752]
[1777445439660,27.74,77009.94,91.7,0.51683,0.00163,3.51696]
[1777445440913,27.74,77008.96,91.7,0.51523,0.00163,3.51748]
[1777445443377,27.74,77009.36,91.7,0.51589,0.00163,3.51727]
[1777445442682,27.74,77008.45,91.7,0.5144,0.00163,3.51773]
[1777445443689,27.74,77008.62,91.7,0.51468,0.00163,3.51765]
[1777445445253,27.74,77008.62,91.7,0.51468,0.00163,3.51765]
[1777445445351,27.74,77008.66,91.7,0.51475,0.00163,3.51763]
[1777445448415,27.74,77008.69,91.7,0.51479,0.00163,3.51761]
[1777445448770,27.74,77010.72,91.7,0.5181,0.00163,3.5165]
[1777445449731,27.74,77012.03,91.7,0.52023,0.00163,3.51566]
[1777445450942,27.74,77012.03,91.7,0.52023,0.00163,3.51566]
[1777445451918,27.74,77011.64,91.7,0.5196,0.00163,3.51592]
[1777445452019,27.74,77010.36,91.7,0.51751,0.00163,3.51672]
[1777445453072,27.74,77007.73,91.7,0.51323,0.00163,3.51805]
[1777445454766,27.74,77006.56,91.7,0.51132,0.00163,3.51852]
[1777445456780,27.74,77008.14,91.7,0.5139,0.00163,3.51787]
[1777445457787,27.74,77006.78,91.7,0.51168,0.00163,3.51844]
[1777445462362,27.74,77005.83,91.7,0.51014,0.00163,3.51877]
[1777445467857,27.74,77005.1,91.7,0.50895,0.00163,3.51898]
[1777445472087,27.74,77006.11,91.7,0.51059,0.00163,3.51867]
[1777445472892,27.74,77003.62,91.7,0.50653,0.00163,3.51933]
[1777445474906,27.74,77002.81,91.7,0.50521,0.00163,3.51946]
[1777445475913,27.74,77004.5,91.7,0.50797,0.00163,3.51914]
[1777445477927,27.74,77003.75,91.7,0.50675,0.00163,3.5193]
[1777445479276,27.74,77002.93,91.7,0.50541,0.00163,3.51945]
[1777445484653,27.74,77003.14,91.7,0.50575,0.00163,3.51941]
[1777445484976,27.74,77002.77,91.7,0.50515,0.00163,3.51947]
[1777445486990,27.74,77002.07,91.7,0.50401,0.00163,3.51955]
[1777445488382,27.74,77002.97,91.7,0.50547,0.00163,3.51944]
[1777445489003,27.74,77000.85,91.7,0.50202,0.00163,3.51963]
[1777445489523,27.74,77000.85,91.7,0.50202,0.00163,3.51963]
[1777445490011,27.74,76997.74,91.7,0.49695,0.00163,3.51943]
[1777445491018,27.74,76997.45,91.7,0.49644,0.00164,3.49378]
[1777445492025,27.74,76998.49,91.7,0.49815,0.00164,3.49393]
[1777445493033,27.74,76997.67,91.7,0.4968,0.00164,3.49382]
[1777445494360,27.74,76997.67,91.7,0.4968,0.00164,3.49382]
[1777445495047,27.74,76998.76,91.7,0.49859,0.00164,3.49396]
[1777445496053,27.74,76999.82,91.7,0.50033,0.00164,3.49403]
[1777445497061,27.74,76998.56,91.7,0.49827,0.00164,3.49394]
[1777445502097,27.74,76997.9,91.7,0.49718,0.00164,3.49386]
[1777445504096,27.74,76998.37,91.7,0.49795,0.00164,3.49392]
[1777445504101,27.74,76998.37,91.7,0.49795,0.00164,3.49392]
[1777445504118,27.74,76998.37,91.7,0.49795,0.00164,3.49392]
[1777445504159,27.74,76998.37,91.7,0.49795,0.00164,3.49392]
[1777445504346,27.74,76998.37,91.7,0.49795,0.00164,3.49392]
[1777445504447,27.74,76995.57,91.7,0.49336,0.00164,3.49335]
[1777445505390,27.74,76995.57,91.7,0.49336,0.00164,3.49335]
[1777445505116,27.74,76993.59,91.7,0.49011,0.00164,3.49267]
[1777445506238,27.74,76989.24,91.7,0.48297,0.00164,3.49036]
[1777445507130,27.74,76987.7,91.7,0.48044,0.00164,3.48928]
[1777445508244,27.74,76986.18,91.7,0.47795,0.00164,3.48807]
[1777445509190,27.74,76986.18,91.7,0.47795,0.00164,3.48807]
[1777445509292,27.74,76982.77,91.7,0.47236,0.00164,3.48487]
[1777445512918,27.74,76982.13,91.7,0.47131,0.00164,3.48419]
[1777445513173,27.74,76981.61,91.7,0.47046,0.00164,3.48362]
[1777445514072,27.74,76981.61,91.7,0.47046,0.00164,3.48362]
[1777445514322,27.74,76981.61,91.7,0.47046,0.00164,3.48362]
[1777445514371,27.74,76982.81,91.7,0.47242,0.00164,3.48491]
[1777445515187,27.74,76983.69,91.7,0.47387,0.00164,3.4858]
[1777445516194,27.74,76984.8,91.7,0.47569,0.00164,3.48686]
[1777445518280,27.74,76984.58,91.7,0.47532,0.00164,3.48665]
[1777445519214,27.74,76983.34,91.7,0.47329,0.00164,3.48545]
[1777445520222,27.74,76982.55,91.7,0.472,0.00164,3.48464]
[1777445520976,27.74,76982.55,91.7,0.472,0.00164,3.48464]
[1777445524373,27.74,76981.82,91.7,0.4708,0.00164,3.48385]
[1777445524439,27.74,76981.43,91.7,0.47016,0.00164,3.48342]
[1777445525257,27.74,76979.35,91.7,0.46676,0.00164,3.48097]
[1777445526263,27.74,76977.08,91.7,0.46305,0.00164,3.478]
[1777445529285,27.74,76977.9,91.7,0.46439,0.00164,3.47911]
[1777445530292,27.74,76973.81,91.7,0.4577,0.00163,3.4732]
[1777445531299,27.74,76972.48,91.7,0.45553,0.00163,3.47107]
[1777445532306,27.74,76971.0,91.7,0.45311,0.00163,3.46857]
[1777445533144,27.74,76971.0,91.7,0.45311,0.00163,3.46857]
[1777445533313,27.74,76970.23,91.7,0.45186,0.00163,3.46723]
[1777445534320,27.74,76968.36,91.7,0.44881,0.00163,3.46381]
[1777445534965,27.74,76968.36,91.7,0.44881,0.00163,3.46381]
[1777445534986,27.74,76968.36,91.7,0.44881,0.00163,3.46381]
[1777445535326,27.74,76967.81,91.7,0.44792,0.00163,3.46277]
[1777445536334,27.74,76965.83,91.7,0.44469,0.00163,3.45887]
[1777445539190,27.74,76965.37,91.7,0.44394,0.00163,3.45793]
[1777445541368,27.74,76960.32,91.7,0.43574,0.00162,3.44684]
[1777445542375,27.74,76959.49,91.7,0.4344,0.00162,3.44488]
[1777445543681,27.74,76959.36,91.7,0.43419,0.00162,3.44457]
[1777445544390,27.74,76960.28,91.7,0.43568,0.00162,3.44675]
[1777445545397,27.74,76957.95,91.7,0.4319,0.00162,3.44113]
[1777445545918,27.74,76957.95,91.7,0.4319,0.00162,3.44113]
[1777445546404,27.74,76952.72,91.7,0.42345,0.00161,3.42742]
[1777445549424,27.74,76951.48,91.7,0.42145,0.00161,3.42394]
[1777445549779,27.74,76951.48,91.7,0.42145,0.00161,3.42394]
[1777445550432,27.74,76952.37,91.7,0.42289,0.00161,3.42644]
[1777445551439,27.74,76951.89,91.7,0.42153,0.00162,3.39882]
[1777445556474,27.74,76953.27,91.7,0.42378,0.00162,3.40268]
[1777445559539,27.74,76952.54,91.7,0.42259,0.00162,3.40066]
[1777445564530,27.74,76953.88,91.7,0.42477,0.00163,3.40436]
[1777445566544,27.74,76952.68,91.7,0.42282,0.00162,3.40105]
[1777445572480,27.74,76953.22,91.7,0.42369,0.00162,3.40255]
[1777445573593,27.74,76951.21,91.7,0.42043,0.00162,3.39688]
[1777445576513,27.74,76950.8,91.7,0.41977,0.00162,3.3957]
[1777445575607,27.74,76951.81,91.7,0.4214,0.00162,3.3986]
[1777445576614,27.74,76952.63,91.7,0.42274,0.00162,3.40091]
[1777445578904,27.74,76953.12,91.7,0.42353,0.00162,3.40227]
[1777445578969,27.74,76954.09,91.7,0.42511,0.00163,3.40493]
[1777445580156,27.74,76954.09,91.7,0.42511,0.00163,3.40493]
[1777445580176,27.74,76955.94,91.7,0.42812,0.00163,3.40985]
[1777445580643,27.74,76960.21,91.7,0.43508,0.00163,3.42046]
[1777445581650,27.74,76963.21,91.7,0.43998,0.00164,3.42729]
[1777445582918,27.74,76963.21,91.7,0.43998,0.00164,3.42729]
[1777445583117,27.74,76963.21,91.7,0.43998,0.00164,3.42729]
[1777445583367,27.74,76964.54,91.7,0.44216,0.00164,3.43016]
[1777445583664,27.74,76965.4,91.7,0.44357,0.00164,3.43195]
[1777445584894,27.74,76965.4,91.7,0.44357,0.00164,3.43195]
[1777445584918,27.74,76965.4,91.7,0.44357,0.00164,3.43195]
[1777445584921,27.74,76965.4,91.7,0.44357,0.00164,3.43195]
[1777445584964,27.74,76965.74,91.7,0.44413,0.00164,3.43265]
[1777445585677,27.74,76960.4,91.7,0.43539,0.00163,3.42091]
[1777445586685,27.74,76958.08,91.7,0.43161,0.00163,3.4153]
[1777445592354,27.74,76957.75,91.7,0.43107,0.00163,3.41447]
[1777445593734,27.74,76955.96,91.7,0.42815,0.00163,3.4099]
[1777445598769,27.74,76955.75,91.7,0.42781,0.00163,3.40935]
[1777445601319,27.74,76955.08,91.7,0.42672,0.00163,3.40758]
[1777445602797,27.74,76954.22,91.7,0.42532,0.00163,3.40528]
[1777445604811,27.74,76952.65,91.7,0.42277,0.00162,3.40096]
[1777445608701,27.74,76952.16,91.7,0.42197,0.00162,3.39959]
[1777445608841,27.74,76950.31,91.7,0.41897,0.00162,3.39427]
[1777445609847,27.74,76948.08,91.7,0.41536,0.00162,3.38761]
[1777445611860,27.74,76948.92,91.7,0.41609,0.00163,3.36362]
[1777445614224,27.74,76948.91,91.7,0.41608,0.00163,3.36359]
[1777445614760,27.74,76948.92,91.7,0.41609,0.00163,3.36362]
[1777445614763,27.74,76948.92,91.7,0.41609,0.00163,3.36362]
[1777445614798,27.74,76948.92,91.7,0.41609,0.00163,3.36362]
[1777445614811,27.74,76948.92,91.7,0.41609,0.00163,3.36362]
[1777445614999,27.74,76948.92,91.7,0.41609,0.00163,3.36362]
[1777445615439,27.74,76948.92,91.7,0.41609,0.00163,3.36362]
[1777445615540,27.74,76941.03,91.7,0.40327,0.00162,3.33803]
[1777445616221,27.74,76935.14,91.7,0.39377,0.00161,3.3167]
[1777445616904,27.74,76933.29,91.7,0.3908,0.00161,3.30962]
[1777445618922,27.74,76935.01,91.7,0.39356,0.00161,3.31621]
[1777445620249,27.74,76937.49,91.7,0.39755,0.00161,3.32544]
[1777445621939,27.74,76936.64,91.7,0.39618,0.00161,3.32231]
[1777445626974,27.74,76936.83,91.7,0.39649,0.00161,3.32301]
[1777445628673,27.74,76937.05,91.7,0.39684,0.00161,3.32382]
[1777445629182,27.74,76937.05,91.7,0.39684,0.00161,3.32382]
[1777445629283,27.74,76937.1,91.7,0.39692,0.00161,3.32401]
[1777445633696,27.74,76937.03,91.7,0.39681,0.00161,3.32375]
[1777445634023,27.74,76936.52,91.7,0.39599,0.00161,3.32187]
[1777445635793,27.74,76936.52,91.7,0.39599,0.00161,3.32187]
[1777445636037,27.74,76936.99,91.7,0.39675,0.00161,3.3236]
[1777445638945,27.74,76936.93,91.7,0.39665,0.00161,3.32338]
[1777445640162,27.74,76936.93,91.7,0.39665,0.00161,3.32338]
[1777445641073,27.74,76938.74,91.7,0.39957,0.00161,3.32996]
[1777445642597,27.74,76938.74,91.7,0.39957,0.00161,3.32996]
[1777445642606,27.74,76938.74,91.7,0.39957,0.00161,3.32996]
[1777445643087,27.74,76941.61,91.7,0.40421,0.00162,3.34003]
[1777445644551,27.74,76941.61,91.7,0.40421,0.00162,3.34003]
[1777445644094,27.74,76943.7,91.7,0.4076,0.00162,3.34708]
[1777445645571,27.74,76944.55,91.7,0.40898,0.00162,3.34987]
[1777445645918,27.74,76944.55,91.7,0.40898,0.00162,3.34987]
[1777445647039,27.74,76945.31,91.7,0.41021,0.00163,3.35234]
[1777445647115,27.74,76946.57,91.7,0.41226,0.00163,3.35636]
[1777445648028,27.74,76946.57,91.7,0.41226,0.00163,3.35636]
[1777445649129,27.74,76948.98,91.7,0.41619,0.00163,3.3638]
[1777445651143,27.74,76950.78,91.7,0.41913,0.00163,3.36914]
[1777445654163,27.74,76951.74,91.7,0.4207,0.00163,3.37192]
[1777445656178,27.74,76950.78,91.7,0.41913,0.00163,3.36914]
[1777445657981,27.74,76950.74,91.7,0.41906,0.00163,3.36903]
[1777445659191,27.74,76951.36,91.7,0.42007,0.00163,3.37083]
[1777445659289,27.74,76951.69,91.7,0.42061,0.00163,3.37178]
[1777445663227,27.74,76953.19,91.7,0.42307,0.00164,3.37601]
[1777445668262,27.74,76953.4,91.7,0.42341,0.00164,3.3766]
[1777445671284,27.74,76952.97,91.7,0.42211,0.00165,3.34874]
[1777445673673,27.74,76953.55,91.7,0.42307,0.00165,3.35036]
[1777445673862,27.74,76953.55,91.7,0.42307,0.00165,3.35036]
[1777445674305,27.74,76953.42,91.7,0.42286,0.00165,3.35]
[1777445679645,27.74,76953.5,91.7,0.42299,0.00165,3.35022]
[1777445685378,27.74,76953.98,91.7,0.42378,0.00165,3.35155]
[1777445685494,27.74,76953.98,91.7,0.42378,0.00165,3.35155]
[1777445685942,27.74,76953.98,91.7,0.42378,0.00165,3.35155]
[1777445685975,27.74,76953.98,91.7,0.42378,0.00165,3.35155]
[1777445686618,27.74,76960.96,91.7,0.43532,0.00166,3.36939]
[1777445686918,27.74,76960.96,91.7,0.43532,0.00166,3.36939]
[1777445687396,27.74,76965.86,91.7,0.44346,0.00166,3.38023]
[1777445688402,27.74,76967.66,91.7,0.44646,0.00166,3.38386]
[1777445688917,27.74,76967.66,91.7,0.44646,0.00166,3.38386]
[1777445689410,27.74,76966.67,91.7,0.44481,0.00166,3.38189]
[1777445690242,27.74,76966.67,91.7,0.44481,0.00166,3.38189]
[1777445690307,27.74,76966.67,91.7,0.44481,0.00166,3.38189]
[1777445690417,27.74,76963.95,91.7,0.44029,0.00166,3.37617]
[1777445690792,27.74,76963.95,91.7,0.44029,0.00166,3.37617]
[1777445691424,27.74,76962.72,91.7,0.43824,0.00166,3.37345]
[1777445697467,27.74,76962.49,91.7,0.43786,0.00166,3.37293]
[1777445699635,27.74,76964.58,91.7,0.44133,0.00166,3.37753]
[1777445700488,27.74,76966.82,91.7,0.44506,0.00166,3.38219]
[1777445701727,27.74,76967.21,91.7,0.44571,0.00166,3.38297]
[1777445704374,27.74,76967.16,91.7,0.44562,0.00166,3.38287]
[1777445704516,27.74,76967.11,91.7,0.44554,0.00166,3.38277]
[1777445709033,27.74,76966.58,91.7,0.44466,0.00166,3.3817]
[1777445709035,27.74,76966.58,91.7,0.44466,0.00166,3.3817]
[1777445714586,27.74,76966.17,91.7,0.44398,0.00166,3.38087]
[1777445719188,27.74,76966.37,91.7,0.44431,0.00166,3.38128]
[1777445719621,27.74,76966.25,91.7,0.44411,0.00166,3.38103]
[1777445722908,27.74,76966.24,91.7,0.44409,0.00166,3.38101]
[1777445722910,27.74,76966.24,91.7,0.44409,0.00166,3.38101]
[1777445725584,27.74,76966.52,91.7,0.44456,0.00166,3.38158]
[1777445727676,27.74,76965.24,91.7,0.44243,0.00166,3.37894]
[1777445728684,27.74,76966.58,91.7,0.44466,0.00166,3.3817]
[1777445731537,27.74,76965.9,91.7,0.44308,0.00168,3.35367]
[1777445733630,27.74,76965.49,91.7,0.44239,0.00168,3.35281]
[1777445733719,27.74,76964.18,91.7,0.4402,0.00167,3.35]
[1777445734868,27.74,76962.04,91.7,0.43662,0.00167,3.3452]
[1777445738753,27.74,76960.93,91.7,0.43476,0.00167,3.3426]
[1777445739952,27.74,76960.93,91.7,0.43476,0.00167,3.3426]
[1777445739967,27.74,76960.24,91.7,0.43361,0.00167,3.34095]
[1777445740768,27.74,76958.7,91.7,0.43104,0.00167,3.33716]
[1777445741919,27.74,76958.7,91.7,0.43104,0.00167,3.33716]
[1777445742600,27.74,76958.06,91.7,0.42998,0.00167,3.33554]
[1777445742781,27.74,76955.09,91.7,0.42503,0.00166,3.32774]
[1777445743789,27.74,76954.3,91.7,0.42372,0.00166,3.32558]
[1777445746810,27.74,76953.37,91.7,0.42217,0.00166,3.32299]
[1777445747817,27.74,76954.62,91.7,0.42425,0.00166,3.32646]
[1777445749182,27.74,76954.62,91.7,0.42425,0.00166,3.32646]
[1777445753740,27.74,76953.19,91.7,0.42187,0.00166,3.32248]
[1777445753824,27.74,76953.19,91.7,0.42187,0.00166,3.32248]
[1777445754213,27.74,76953.19,91.7,0.42187,0.00166,3.32248]
[1777445754218,27.74,76954.61,91.7,0.42423,0.00166,3.32643]
[1777445754866,27.74,76957.38,91.7,0.42884,0.00167,3.3338]
[1777445756470,27.74,76959.07,91.7,0.43166,0.00167,3.33808]
[1777445762025,27.74,76958.55,91.7,0.43079,0.00167,3.33678]
[1777445762347,27.74,76958.92,91.7,0.43141,0.00167,3.33771]
[1777445763635,27.74,76961.35,91.7,0.43547,0.00167,3.34359]
[1777445763929,27.74,76962.24,91.7,0.43695,0.00167,3.34566]
[1777445768398,27.74,76964.07,91.7,0.44002,0.00167,3.34976]
[1777445768964,27.74,76964.83,91.7,0.44129,0.00167,3.35141]
[1777445770575,27.74,76964.83,91.7,0.44129,0.00167,3.35141]
[1777445776015,27.74,76964.9,91.7,0.44141,0.00167,3.35156]
[1777445779495,27.74,76964.72,91.7,0.4411,0.00167,3.35117]
[1777445780042,27.74,76962.73,91.7,0.43777,0.00167,3.34678]
[1777445780774,27.74,76962.73,91.7,0.43777,0.00167,3.34678]
[1777445785921,27.74,76962.46,91.7,0.43732,0.00167,3.34616]
[1777445786084,27.74,76961.37,91.7,0.4355,0.00167,3.34364]
[1777445787646,27.74,76961.37,91.7,0.4355,0.00167,3.34364]
[1777445787747,27.74,76955.81,91.7,0.42623,0.00166,3.32968]
[1777445788097,27.74,76953.36,91.7,0.42215,0.00166,3.32296]
[1777445790264,27.74,76953.99,91.7,0.4232,0.00166,3.32472]
[1777445790592,27.74,76954.06,91.7,0.42332,0.00166,3.32491]
[1777445791119,27.74,76954.46,91.7,0.42338,0.00168,3.29895]
[1777445792126,27.74,76957.1,91.7,0.42781,0.00168,3.30607]
[1777445793133,27.74,76958.4,91.7,0.42999,0.00168,3.30942]
[1777445794820,27.74,76958.61,91.7,0.43034,0.00168,3.30995]
[1777445796558,27.74,76958.4,91.7,0.42999,0.00168,3.30942]
[1777445798168,27.74,76959.5,91.7,0.43184,0.00168,3.31218]
[1777445800172,27.74,76959.86,91.7,0.43244,0.00168,3.31306]
[1777445800182,27.74,76960.78,91.7,0.43399,0.00168,3.3153]
[1777445802196,27.74,76962.21,91.7,0.4364,0.00168,3.31867]
[1777445805217,27.74,76963.07,91.7,0.43785,0.00169,3.32064]
[1777445805918,27.74,76963.07,91.7,0.43785,0.00169,3.32064]
[1777445806686,27.74,76963.07,91.7,0.43785,0.00169,3.32064]
[1777445806224,27.74,76963.01,91.7,0.43775,0.00169,3.3205]
[1777445811258,27.74,76962.61,91.7,0.43707,0.00169,3.31959]
[1777445816336,27.74,76962.57,91.7,0.43701,0.00169,3.3195]
[1777445816456,27.74,76962.57,91.7,0.43701,0.00169,3.3195]
[1777445816494,27.74,76963.15,91.7,0.43798,0.00169,3.32082]
[1777445817301,27.74,76961.1,91.7,0.43453,0.00168,3.31606]
[1777445818308,27.74,76959.76,91.7,0.43228,0.00168,3.31282]
[1777445823345,27.74,76960.61,91.7,0.43371,0.00168,3.31489]
[1777445824185,27.74,76960.61,91.7,0.43371,0.00168,3.31489]
[1777445824351,27.74,76960.43,91.7,0.4334,0.00168,3.31445]
[1777445827373,27.74,76962.1,91.7,0.43621,0.00168,3.31842]
[1777445827917,27.74,76962.1,91.7,0.43621,0.00168,3.31842]
[1777445828049,27.74,76962.1,91.7,0.43621,0.00168,3.31842]
[1777445828380,27.74,76963.06,91.7,0.43783,0.00169,3.32062]
[1777445829387,27.74,76964.0,91.7,0.43942,0.00169,3.32272]
[1777445834422,27.74,76964.06,91.7,0.43952,0.00169,3.32285]
[1777445837646,27.74,76964.66,91.7,0.44053,0.00169,3.32417]
[1777445840467,27.74,76965.68,91.7,0.44225,0.00169,3.32635]
[1777445844722,27.74,76965.42,91.7,0.44181,0.00169,3.3258]
[1777445844724,27.74,76965.42,91.7,0.44181,0.00169,3.3258]
[1777445844729,27.74,76965.42,91.7,0.44181,0.00169,3.3258]
[1777445844773,27.74,76965.42,91.7,0.44181,0.00169,3.3258]
[1777445847516,27.74,76967.36,91.7,0.44509,0.00169,3.32981]
[1777445848956,27.74,76967.96,91.7,0.44611,0.00169,3.33101]
[1777445849530,27.74,76967.71,91.7,0.44568,0.00169,3.33051]
[1777445850537,27.74,76966.67,91.7,0.44393,0.00169,3.32841]
[1777445851544,27.74,76967.56,91.7,0.44498,0.0017,3.30316]
[1777445852391,27.74,76967.56,91.7,0.44498,0.0017,3.30316]
[1777445858593,27.74,76967.46,91.7,0.44481,0.0017,3.30296]
[1777445864635,27.74,76967.29,91.7,0.44452,0.0017,3.30262]
[1777445868826,27.74,76967.13,91.7,0.44425,0.0017,3.30229]
[1777445870460,27.74,76966.35,91.7,0.44292,0.0017,3.30068]
[1777445870479,27.74,76966.35,91.7,0.44292,0.0017,3.30068]
[1777445870509,27.74,76966.35,91.7,0.44292,0.0017,3.30068]
[1777445870574,27.74,76966.35,91.7,0.44292,0.0017,3.30068]
[1777445870653,27.74,76966.35,91.7,0.44292,0.0017,3.30068]
[1777445870718,27.74,76966.35,91.7,0.44292,0.0017,3.30068]
[1777445870808,27.74,76958.37,91.7,0.42937,0.00169,3.28213]
[1777445870919,27.74,76958.37,91.7,0.42937,0.00169,3.28213]
[1777445871684,27.74,76952.47,91.7,0.4194,0.00169,3.266]
[1777445872691,27.74,76947.02,91.7,0.41024,0.00168,3.24929]
[1777445873698,27.74,76945.43,91.7,0.40758,0.00167,3.24409]
[1777445874704,27.74,76946.27,91.7,0.40898,0.00168,3.24686]
[1777445879223,27.74,76945.6,91.7,0.40786,0.00167,3.24466]
[1777445880747,27.74,76942.86,91.7,0.40328,0.00167,3.23539]
[1777445882761,27.74,76941.82,91.7,0.40154,0.00167,3.23176]
[1777445885781,27.74,76943.31,91.7,0.40403,0.00167,3.23694]
[1777445886789,27.74,76945.46,91.7,0.40763,0.00167,3.24419]
[1777445890817,27.74,76943.82,91.7,0.40488,0.00167,3.23868]
[1777445893838,27.74,76942.59,91.7,0.40283,0.00167,3.23445]
[1777445897028,27.74,76942.22,91.7,0.40221,0.00167,3.23316]
[1777445897030,27.74,76942.22,91.7,0.40221,0.00167,3.23316]
[1777445897102,27.74,76942.22,91.7,0.40221,0.00167,3.23316]
[1777445897257,27.74,76942.22,91.7,0.40221,0.00167,3.23316]
[1777445897285,27.74,76942.22,91.7,0.40221,0.00167,3.23316]
[1777445897866,27.74,76932.51,91.7,0.3861,0.00165,3.1966]
[1777445898243,27.74,76932.51,91.7,0.3861,0.00165,3.1966]
[1777445898275,27.74,76932.51,91.7,0.3861,0.00165,3.1966]
[1777445898873,27.74,76929.13,91.7,0.38051,0.00164,3.18259]
[1777445899993,27.73,76928.44,91.7,0.37935,0.00164,3.17962]
[1777445901545,27.73,76928.44,91.7,0.37935,0.00164,3.17962]
[1777445901802,27.73,76928.47,91.7,0.3794,0.00164,3.17975]
[1777445902882,27.73,76928.47,91.7,0.3794,0.00164,3.17975]
[1777445903917,27.73,76927.89,91.7,0.37845,0.00164,3.17727]
[1777445904187,27.73,76927.89,91.7,0.37845,0.00164,3.17727]
[1777445905023,27.73,76929.14,91.7,0.3805,0.00164,3.18259]
[1777445906091,27.73,76929.14,91.7,0.3805,0.00164,3.18259]
[1777445907695,27.73,76931.29,91.7,0.38404,0.00165,3.19153]
[1777445908570,27.73,76932.92,91.7,0.38673,0.00165,3.19815]
[1777445909537,27.73,76932.92,91.7,0.38673,0.00165,3.19815]
[1777445909568,27.73,76933.82,91.7,0.38822,0.00165,3.20174]
[1777445910842,27.73,76933.82,91.7,0.38822,0.00165,3.20174]
[1777445911814,27.73,76935.08,91.7,0.38942,0.00167,3.17868]
[1777445916825,27.73,76935.16,91.7,0.38956,0.00167,3.179]
[1777445920584,27.73,76934.92,91.7,0.38916,0.00167,3.17805]
[1777445921062,27.73,76934.56,91.7,0.38856,0.00167,3.17663]
[1777445926330,27.73,76934.49,91.7,0.38844,0.00167,3.17636]
[1777445926709,27.73,76934.49,91.7,0.38844,0.00167,3.17636]
[1777445927682,27.73,76934.66,91.7,0.38872,0.00167,3.17703]
[1777445927783,27.73,76933.21,91.7,0.38631,0.00166,3.17125]
[1777445928076,27.73,76931.03,91.7,0.38268,0.00166,3.16233]
[1777445930904,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445930982,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931063,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931082,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931131,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931152,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931227,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931254,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931283,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931321,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931615,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931703,27.73,76930.59,91.7,0.38195,0.00166,3.1605]
[1777445931803,27.73,76940.09,91.7,0.39781,0.00168,3.19765]
[1777445931918,27.73,76940.09,91.7,0.39781,0.00168,3.19765]
[1777445932663,27.73,76940.09,91.7,0.39781,0.00168,3.19765]
[1777445932700,27.73,76961.68,91.7,0.43443,0.00171,3.26288]
[1777445932918,27.73,76961.68,91.7,0.43443,0.00171,3.26288]
[1777445932956,27.73,76961.68,91.7,0.43443,0.00171,3.26288]
[1777445933553,27.73,76967.14,91.7,0.44379,0.00172,3.27501]
[1777445936210,27.73,76967.65,91.7,0.44466,0.00172,3.27605]
[1777445936216,27.73,76967.65,91.7,0.44466,0.00172,3.27605]
[1777445936376,27.73,76967.65,91.7,0.44466,0.00172,3.27605]
[1777445936387,27.73,76967.65,91.7,0.44466,0.00172,3.27605]
[1777445936586,27.73,76967.65,91.7,0.44466,0.00172,3.27605]
[1777445936701,27.73,76967.65,91.7,0.44466,0.00172,3.27605]
[1777445936779,27.73,76967.65,91.7,0.44466,0.00172,3.27605]
[1777445936896,27.73,76966.06,91.7,0.44193,0.00172,3.27275]
[1777445937436,27.73,76966.06,91.7,0.44193,0.00172,3.27275]
[1777445937813,27.73,76976.45,91.7,0.45982,0.00173,3.29151]
[1777445938146,27.73,76986.14,91.7,0.47657,0.00173,3.30301]
[1777445940873,27.73,76991.08,91.7,0.48513,0.00173,3.30663]
[1777445942174,27.73,76989.03,91.7,0.48158,0.00173,3.30531]
[1777445943224,27.73,76989.03,91.7,0.48158,0.00173,3.30531]
[1777445944188,27.73,76986.53,91.7,0.47725,0.00173,3.30335]
[1777445945861,27.73,76986.53,91.7,0.47725,0.00173,3.30335]
[1777445945893,27.73,76986.53,91.7,0.47725,0.00173,3.30335]
[1777445945901,27.73,76986.53,91.7,0.47725,0.00173,3.30335]
[1777445945906,27.73,76986.53,91.7,0.47725,0.00173,3.30335]
[1777445945878,27.73,76985.24,91.7,0.47501,0.00173,3.30219]
[1777445946109,27.73,76985.24,91.7,0.47501,0.00173,3.30219]
[1777445946874,27.73,76980.46,91.7,0.46675,0.00173,3.29697]
[1777445947777,27.73,76974.38,91.7,0.45625,0.00172,3.2883]
[1777445948877,27.73,76972.11,91.7,0.45234,0.00172,3.28448]
[1777445949876,27.73,76970.46,91.7,0.4495,0.00172,3.2815]
[1777445950253,27.73,76970.46,91.7,0.4495,0.00172,3.2815]
[1777445951956,27.73,76970.91,91.7,0.45027,0.00172,3.28233]
[1777445953290,27.73,76970.38,91.7,0.44936,0.00172,3.28135]
[1777445955267,27.73,76972.23,91.7,0.45254,0.00172,3.28469]
[1777445958504,27.73,76972.38,91.7,0.4528,0.00172,3.28495]
[1777445958545,27.73,76972.38,91.7,0.4528,0.00172,3.28495]
[1777445958646,27.73,76972.44,91.7,0.4529,0.00172,3.28505]
[1777445960302,27.73,76973.27,91.7,0.45433,0.00172,3.28647]
[1777445962316,27.73,76974.09,91.7,0.45575,0.00172,3.28783]
[1777445963324,27.73,76976.06,91.7,0.45915,0.00173,3.29092]
[1777445964324,27.73,76976.06,91.7,0.45915,0.00173,3.29092]
[1777445964330,27.73,76976.06,91.7,0.45915,0.00173,3.29092]
[1777445964574,27.73,76976.06,91.7,0.45915,0.00173,3.29092]
[1777445964676,27.73,76978.02,91.7,0.46253,0.00173,3.29377]
[1777445965869,27.73,76980.48,91.7,0.46678,0.00173,3.297]
[1777445966343,27.73,76982.02,91.7,0.46944,0.00173,3.29883]
[1777445968415,27.73,76982.25,91.7,0.46984,0.00173,3.29909]
[1777445968510,27.73,76982.25,91.7,0.46984,0.00173,3.29909]
[1777445968510,27.73,76982.25,91.7,0.46984,0.00173,3.29909]
[1777445968525,27.73,76982.25,91.7,0.46984,0.00173,3.29909]
[1777445968660,27.73,76982.25,91.7,0.46984,0.00173,3.29909]
[1777445968841,27.73,76982.25,91.7,0.46984,0.00173,3.29909]
[1777445968921,27.73,76982.25,91.7,0.46984,0.00173,3.29909]
[1777445968918,27.73,76982.31,91.7,0.46994,0.00173,3.29916]
[1777445969191,27.73,76982.31,91.7,0.46994,0.00173,3.29916]
[1777445969216,27.73,76982.31,91.7,0.46994,0.00173,3.29916]
[1777445969430,27.73,76982.31,91.7,0.46994,0.00173,3.29916]
[1777445969485,27.73,76982.31,91.7,0.46994,0.00173,3.29916]
[1777445969546,27.73,77002.97,91.7,0.50575,0.00173,3.3091]
[1777445970554,27.73,77002.97,91.7,0.50575,0.00173,3.3091]
[1777445970937,27.73,77002.97,91.7,0.50575,0.00173,3.3091]
[1777445970619,27.73,77019.35,91.7,0.53411,0.00173,3.29804]
[1777445971967,27.73,77018.81,91.7,0.53344,0.00174,3.27134]
[1777445972918,27.73,77018.81,91.7,0.53344,0.00174,3.27134]
[1777445972878,27.73,77018.1,91.7,0.5322,0.00174,3.27215]
[1777445973919,27.73,77018.1,91.7,0.5322,0.00174,3.27215]
[1777445974788,27.73,77015.77,91.7,0.52814,0.00174,3.27458]
[1777445975698,27.73,77015.77,91.7,0.52814,0.00174,3.27458]
[1777445975749,27.73,77013.68,91.7,0.52449,0.00174,3.27647]
[1777445976486,27.73,77015.81,91.7,0.52821,0.00174,3.27454]
[1777445978433,27.73,77018.21,91.7,0.53239,0.00174,3.27203]
[1777445979376,27.73,77018.21,91.7,0.53239,0.00174,3.27203]
[1777445980447,27.73,77018.8,91.7,0.53342,0.00174,3.27135]
[1777445981454,27.73,77018.2,91.7,0.53238,0.00174,3.27204]
[1777445983468,27.73,77017.36,91.7,0.53091,0.00174,3.27296]
[1777445985482,27.73,77018.04,91.7,0.5321,0.00174,3.27222]
[1777445986489,27.73,77018.68,91.7,0.53321,0.00174,3.27149]
[1777445988502,27.73,77017.76,91.7,0.53161,0.00174,3.27252]
[1777445989186,27.73,77017.76,91.7,0.53161,0.00174,3.27252]
[1777445989509,27.73,77018.65,91.7,0.53316,0.00174,3.27153]
[1777445990698,27.73,77018.65,91.7,0.53316,0.00174,3.27153]
[1777445990751,27.73,77018.65,91.7,0.53316,0.00174,3.27153]
[1777445990759,27.73,77018.65,91.7,0.53316,0.00174,3.27153]
[1777445990908,27.73,77017.49,91.7,0.53114,0.00174,3.27282]
[1777445991009,27.73,77017.49,91.7,0.53114,0.00174,3.27282]
[1777445991272,27.73,77017.49,91.7,0.53114,0.00174,3.27282]
[1777445991525,27.73,77010.42,91.7,0.5188,0.00175,3.27887]
[1777445992531,27.73,77006.41,91.7,0.5118,0.00175,3.28091]
[1777445993560,27.73,77004.67,91.7,0.50876,0.00175,3.28149]
[1777445994567,27.73,77006.03,91.7,0.51113,0.00175,3.28106]
[1777445996950,27.73,77006.77,91.7,0.51243,0.00175,3.28077]
[1777445997268,27.73,77006.77,91.7,0.51243,0.00175,3.28077]
[1777445997301,27.73,77006.77,91.7,0.51243,0.00175,3.28077]
[1777445997308,27.73,77006.77,91.7,0.51243,0.00175,3.28077]
[1777445997329,27.73,77006.77,91.7,0.51243,0.00175,3.28077]
[1777445997341,27.73,77006.77,91.7,0.51243,0.00175,3.28077]
[1777445997550,27.73,77006.77,91.7,0.51243,0.00175,3.28077]
[1777445997799,27.73,77010.98,91.7,0.51978,0.00175,3.27851]
[1777445998595,27.73,77012.41,91.7,0.52228,0.00175,3.27749]
[1777445999605,27.73,77015.69,91.7,0.528,0.00174,3.27466]
[1777446000620,27.73,77022.82,91.7,0.54042,0.00174,3.26619]
[1777446001628,27.73,77020.19,91.7,0.53584,0.00174,3.26968]
[1777446002755,27.73,77020.19,91.7,0.53584,0.00174,3.26968]
[1777446002762,27.73,77020.19,91.7,0.53584,0.00174,3.26968]
[1777446002972,27.73,77020.19,91.7,0.53584,0.00174,3.26968]
[1777446002893,27.73,77021.41,91.7,0.53796,0.00174,3.26811]
[1777446003405,27.73,77021.41,91.7,0.53796,0.00174,3.26811]
[1777446003642,27.73,77025.65,91.7,0.54534,0.00174,3.26195]
[1777446004363,27.73,77025.65,91.7,0.54534,0.00174,3.26195]
[1777446004649,27.73,77029.54,91.7,0.55208,0.00173,3.25531]
[1777446005656,27.73,77031.03,91.7,0.55467,0.00173,3.25253]
[1777446009809,27.73,77031.98,91.7,0.55631,0.00173,3.25068]
[1777446010706,27.73,77031.98,91.7,0.55631,0.00173,3.25068]
[1777446010947,27.73,77032.91,91.7,0.55792,0.00173,3.24882]
[1777446011699,27.73,77030.67,91.7,0.55404,0.00173,3.25321]
[1777446013713,27.73,77029.9,91.7,0.55271,0.00173,3.25465]
[1777446017741,27.73,77032.17,91.7,0.55664,0.00173,3.2503]
[1777446018748,27.73,77034.02,91.7,0.55984,0.00173,3.24652]
[1777446019755,27.73,77035.55,91.7,0.56248,0.00173,3.24324]
[1777446021931,27.73,77038.79,91.7,0.56807,0.00172,3.23582]
[1777446022776,27.73,77040.31,91.7,0.57068,0.00172,3.23212]
[1777446024790,27.73,77039.79,91.7,0.56979,0.00172,3.2334]
[1777446027779,27.73,77040.04,91.7,0.57022,0.00172,3.23279]
[1777446027919,27.73,77040.04,91.7,0.57022,0.00172,3.23279]
[1777446027999,27.73,77040.44,91.7,0.57091,0.00172,3.2318]
[1777446028482,27.73,77040.44,91.7,0.57091,0.00172,3.2318]
[1777446028918,27.73,77040.44,91.7,0.57091,0.00172,3.2318]
[1777446028990,27.73,77039.71,91.7,0.56965,0.00172,3.2336]
[1777446029855,27.73,77039.71,91.7,0.56965,0.00172,3.2336]
[1777446029955,27.73,77035.28,91.7,0.56201,0.00173,3.24383]
[1777446030834,27.73,77033.08,91.7,0.55821,0.00173,3.24847]
[1777446031448,27.73,77033.08,91.7,0.55821,0.00173,3.24847]
[1777446031841,27.73,77031.35,91.7,0.55567,0.00175,3.22418]
[1777446032848,27.73,77029.76,91.7,0.5529,0.00175,3.22721]
[1777446033246,27.73,77029.76,91.7,0.5529,0.00175,3.22721]
[1777446033332,27.73,77029.76,91.7,0.5529,0.00175,3.22721]
[1777446033499,27.73,77029.76,91.7,0.5529,0.00175,3.22721]
[1777446033855,27.73,77026.57,91.7,0.54732,0.00175,3.23281]
[1777446034395,27.73,77026.57,91.7,0.54732,0.00175,3.23281]
[1777446034456,27.73,77026.57,91.7,0.54732,0.00175,3.23281]
[1777446034862,27.73,77019.67,91.7,0.53522,0.00176,3.24275]
[1777446035870,27.73,77016.46,91.7,0.52958,0.00176,3.24635]
[1777446036876,27.73,77015.62,91.7,0.5281,0.00176,3.24719]
[1777446041910,27.73,77015.4,91.7,0.52772,0.00176,3.2474]
[1777446042918,27.73,77013.74,91.7,0.5248,0.00176,3.2489]
[1777446043925,27.73,77014.78,91.7,0.52663,0.00176,3.24798]
[1777446045939,27.73,77014.16,91.7,0.52553,0.00176,3.24854]
[1777446050974,27.73,77011.92,91.7,0.52159,0.00176,3.25035]
[1777446052988,27.73,77012.69,91.7,0.52295,0.00176,3.24976]
[1777446055007,27.73,77013.69,91.7,0.52471,0.00176,3.24894]
[1777446058024,27.73,77014.44,91.7,0.52603,0.00176,3.24829]
[1777446060044,27.73,77013.75,91.7,0.52481,0.00176,3.24889]
[1777446061051,27.73,77012.83,91.7,0.52319,0.00176,3.24965]
[1777446064073,27.73,77012.02,91.7,0.52177,0.00176,3.25027]
[1777446065080,27.73,77012.92,91.7,0.52335,0.00176,3.24958]
[1777446070797,27.73,77013.24,91.7,0.52392,0.00176,3.24932]
[1777446076157,27.73,77012.97,91.7,0.52344,0.00176,3.24954]
[1777446077164,27.73,77011.58,91.7,0.52099,0.00176,3.25059]
[1777446080625,27.73,77012.37,91.7,0.52238,0.00176,3.25001]
[1777446081192,27.73,77014.63,91.7,0.52636,0.00176,3.24812]
[1777446082199,27.73,77013.65,91.7,0.52464,0.00176,3.24898]
[1777446088242,27.73,77013.4,91.7,0.5242,0.00176,3.24919]
[1777446090256,27.73,77014.24,91.7,0.52568,0.00176,3.24847]
[1777446092269,27.73,77015.13,91.7,0.52746,0.00177,3.21989]
[1777446094356,27.73,77015.27,91.7,0.52771,0.00177,3.21976]
[1777446094358,27.73,77015.27,91.7,0.52771,0.00177,3.21976]
[1777446094370,27.73,77016.3,91.7,0.52954,0.00177,3.21874]
[1777446095525,27.73,77017.35,91.7,0.5314,0.00177,3.21764]
[1777446096797,27.73,77018.83,91.7,0.53402,0.00177,3.21596]
[1777446100327,27.73,77019.97,91.7,0.53604,0.00177,3.21457]
[1777446101333,27.73,77021.32,91.7,0.53843,0.00177,3.21282]
[1777446102340,27.73,77020.19,91.7,0.53643,0.00177,3.21429]
[1777446104355,27.73,77022.27,91.7,0.54011,0.00177,3.21151]
[1777446109389,27.73,77022.93,91.7,0.54128,0.00177,3.21058]
[1777446113626,27.73,77022.83,91.7,0.5411,0.00177,3.21072]
[1777446114425,27.73,77018.05,91.7,0.53264,0.00177,3.21686]
[1777446115365,27.73,77018.05,91.7,0.53264,0.00177,3.21686]
[1777446115432,27.73,77015.83,91.7,0.52871,0.00177,3.21922]
[1777446119460,27.73,77014.63,91.7,0.52658,0.00177,3.22036]
[1777446124318,27.73,77015.11,91.7,0.52743,0.00177,3.21991]
[1777446126509,27.73,77016.18,91.7,0.52933,0.00177,3.21887]
[1777446127416,27.73,77016.18,91.7,0.52933,0.00177,3.21887]
[1777446127689,27.73,77016.18,91.7,0.52933,0.00177,3.21887]
[1777446127693,27.73,77017.16,91.7,0.53106,0.00177,3.21784]
[1777446128674,27.73,77016.13,91.7,0.52924,0.00177,3.21892]
[1777446129530,27.73,77012.68,91.7,0.52312,0.00178,3.22202]
[1777446134564,27.73,77012.31,91.7,0.52246,0.00178,3.22231]
[1777446135571,27.73,77013.05,91.7,0.52377,0.00177,3.22173]
[1777446137585,27.73,77013.81,91.7,0.52512,0.00177,3.22109]
[1777446138592,27.73,77013.09,91.7,0.52384,0.00177,3.22169]
[1777446140918,27.73,77013.09,91.7,0.52384,0.00177,3.22169]
[1777446146351,27.73,77013.46,91.7,0.5245,0.00177,3.22139]
[1777446151684,27.73,77012.99,91.7,0.52386,0.00179,3.19379]
[1777446156720,27.73,77012.93,91.7,0.52376,0.00179,3.19384]
[1777446161755,27.73,77013.75,91.7,0.52522,0.00179,3.19315]
[1777446166790,27.73,77013.5,91.7,0.52478,0.00179,3.19336]
[1777446171826,27.73,77014.28,91.7,0.52617,0.00179,3.19268]
[1777446172833,27.73,77015.63,91.7,0.52859,0.00179,3.1914]
[1777446175355,27.73,77016.16,91.7,0.52954,0.00179,3.19087]
[1777446178402,27.73,77016.0,91.7,0.52925,0.00179,3.19103]
[1777446178538,27.73,77016.0,91.7,0.52925,0.00179,3.19103]
[1777446179396,27.73,77015.63,91.7,0.52859,0.00179,3.1914]
[1777446179883,27.73,77018.19,91.7,0.53317,0.00179,3.18866]
[1777446180917,27.73,77018.19,91.7,0.53317,0.00179,3.18866]
[1777446181019,27.73,77021.92,91.7,0.53983,0.00178,3.18392]
[1777446181897,27.73,77023.71,91.7,0.54302,0.00178,3.18133]
[1777446182905,27.73,77025.19,91.7,0.54566,0.00178,3.17904]
[1777446183911,27.73,77028.07,91.7,0.55079,0.00178,3.17417]
[1777446184318,27.73,77028.07,91.7,0.55079,0.00178,3.17417]
[1777446184353,27.73,77028.07,91.7,0.55079,0.00178,3.17417]
[1777446184918,27.73,77030.41,91.7,0.55494,0.00178,3.16984]
[1777446185696,27.73,77030.41,91.7,0.55494,0.00178,3.16984]
[1777446185773,27.73,77030.41,91.7,0.55494,0.00178,3.16984]
[1777446185793,27.73,77030.41,91.7,0.55494,0.00178,3.16984]
[1777446185899,27.73,77030.41,91.7,0.55494,0.00178,3.16984]
[1777446185925,27.73,77029.86,91.7,0.55397,0.00178,3.17089]
[1777446190960,27.73,77029.29,91.7,0.55295,0.00178,3.17196]
[1777446191967,27.73,77028.52,91.7,0.55159,0.00178,3.17337]
[1777446192974,27.73,77027.97,91.7,0.55061,0.00178,3.17435]
[1777446193980,27.73,77028.67,91.7,0.55185,0.00178,3.17309]
[1777446194988,27.73,77028.14,91.7,0.55091,0.00178,3.17405]
[1777446196066,27.73,77028.14,91.7,0.55091,0.00178,3.17405]
[1777446199202,27.73,77028.66,91.7,0.55183,0.00178,3.17311]
[1777446200025,27.73,77028.29,91.7,0.55118,0.00178,3.17378]
[1777446203046,27.73,77029.81,91.7,0.55388,0.00178,3.17098]
[1777446203538,27.73,77029.81,91.7,0.55388,0.00178,3.17098]
[1777446205060,27.73,77030.71,91.7,0.55548,0.00178,3.16925]
[1777446205346,27.73,77030.71,91.7,0.55548,0.00178,3.16925]
[1777446206104,27.73,77030.71,91.7,0.55548,0.00178,3.16925]
[1777446206122,27.73,77030.52,91.7,0.55514,0.00178,3.16962]
[1777446208973,27.73,77030.58,91.7,0.55525,0.00178,3.16951]
[1777446211102,27.73,77030.83,91.7,0.55617,0.00179,3.14056]
[1777446212040,27.73,77030.83,91.7,0.55617,0.00179,3.14056]
[1777446212157,27.73,77030.83,91.7,0.55617,0.00179,3.14056]
[1777446214123,27.73,77030.12,91.7,0.5549,0.00179,3.14194]
[1777446214750,27.73,77030.12,91.7,0.5549,0.00179,3.14194]
[1777446215130,27.73,77029.93,91.7,0.55456,0.00179,3.14231]
[1777446219158,27.73,77030.53,91.7,0.55563,0.00179,3.14115]
[1777446225200,27.73,77030.35,91.7,0.55531,0.00179,3.1415]
[1777446230235,27.73,77030.21,91.7,0.55506,0.00179,3.14177]
[1777446235178,27.73,77030.39,91.7,0.55538,0.00179,3.14142]
[1777446234263,27.73,77030.98,91.7,0.55644,0.00179,3.14026]
[1777446238291,27.73,77030.38,91.7,0.55537,0.00179,3.14144]
[1777446243326,27.73,77030.62,91.7,0.5558,0.00179,3.14097]
[1777446246214,27.73,77030.68,91.7,0.5559,0.00179,3.14086]
[1777446246883,27.73,77030.33,91.7,0.55528,0.00179,3.14154]
[1777446246984,27.73,77029.63,91.7,0.55402,0.00179,3.14288]
[1777446248361,27.73,77028.37,91.7,0.55176,0.00179,3.14522]
[1777446251382,27.73,77027.61,91.7,0.5504,0.00179,3.14658]
[1777446255712,27.73,77027.8,91.7,0.55074,0.00179,3.14624]
[1777446256883,27.73,77027.84,91.7,0.55081,0.00179,3.14617]
[1777446256984,27.73,77028.68,91.7,0.55232,0.00179,3.14465]
[1777446257423,27.73,77029.65,91.7,0.55406,0.00179,3.14284]
[1777446258431,27.73,77030.42,91.7,0.55544,0.00179,3.14136]
[1777446260445,27.73,77030.98,91.7,0.55644,0.00179,3.14026]
[1777446262918,27.73,77030.61,91.7,0.55578,0.00179,3.14099]
[1777446262920,27.73,77030.93,91.7,0.55635,0.00179,3.14036]
[1777446263697,27.73,77032.93,91.7,0.55993,0.00179,3.13628]
[1777446264416,27.73,77032.93,91.7,0.55993,0.00179,3.13628]
[1777446264421,27.73,77032.93,91.7,0.55993,0.00179,3.13628]
[1777446264462,27.73,77032.93,91.7,0.55993,0.00179,3.13628]
[1777446264582,27.73,77032.93,91.7,0.55993,0.00179,3.13628]
[1777446264593,27.73,77032.93,91.7,0.55993,0.00179,3.13628]
[1777446264672,27.73,77032.93,91.7,0.55993,0.00179,3.13628]
[1777446264937,27.73,77032.93,91.7,0.55993,0.00179,3.13628]
[1777446265104,27.73,77036.59,91.7,0.56647,0.00178,3.12816]
[1777446265853,27.73,77036.59,91.7,0.56647,0.00178,3.12816]
[1777446265950,27.73,77021.46,91.7,0.53934,0.0018,3.15624]
[1777446266343,27.73,77021.46,91.7,0.53934,0.0018,3.15624]
[1777446266508,27.73,77009.26,91.7,0.51732,0.00181,3.16818]
[1777446268255,27.73,77009.26,91.7,0.51732,0.00181,3.16818]
[1777446268757,27.73,77013.71,91.7,0.52537,0.00181,3.16494]
[1777446269529,27.73,77016.99,91.7,0.53129,0.0018,3.16173]
[1777446270535,27.73,77019.75,91.7,0.53626,0.0018,3.15849]
[1777446271543,27.73,77019.88,91.7,0.53682,0.00182,3.12977]
[1777446272550,27.73,77021.41,91.7,0.5396,0.00182,3.12773]
[1777446273557,27.73,77022.16,91.7,0.54096,0.00182,3.12667]
[1777446274378,27.73,77022.16,91.7,0.54096,0.00182,3.12667]
[1777446274563,27.73,77022.46,91.7,0.5415,0.00182,3.12624]
[1777446278592,27.73,77022.82,91.7,0.54216,0.00182,3.12571]
[1777446278624,27.73,77023.41,91.7,0.54323,0.00182,3.12483]
[1777446281613,27.73,77025.69,91.7,0.54736,0.00181,3.12122]
[1777446282620,27.73,77027.27,91.7,0.55023,0.00181,3.11852]
[1777446283627,27.73,77028.85,91.7,0.55309,0.00181,3.11565]
[1777446284295,27.73,77028.85,91.7,0.55309,0.00181,3.11565]
[1777446284299,27.73,77028.85,91.7,0.55309,0.00181,3.11565]
[1777446284550,27.73,77028.85,91.7,0.55309,0.00181,3.11565]
[1777446284560,27.73,77028.85,91.7,0.55309,0.00181,3.11565]
[1777446284634,27.73,77030.08,91.7,0.55531,0.00181,3.11331]
[1777446285641,27.73,77030.91,91.7,0.55681,0.00181,3.11168]
[1777446286648,27.73,77032.78,91.7,0.56019,0.0018,3.10784]
[1777446287654,27.73,77033.47,91.7,0.56143,0.0018,3.10637]
[1777446289177,27.73,77033.47,91.7,0.56143,0.0018,3.10637]
[1777446289278,27.73,77032.61,91.7,0.55988,0.0018,3.1082]
[1777446290676,27.73,77033.27,91.7,0.56107,0.0018,3.1068]
[1777446291682,27.73,77032.6,91.7,0.55986,0.0018,3.10822]
[1777446292690,27.73,77033.11,91.7,0.56078,0.0018,3.10714]
[1777446293697,27.73,77032.42,91.7,0.55954,0.00181,3.1086]
[1777446295010,27.73,77032.42,91.7,0.55954,0.00181,3.1086]
[1777446295112,27.73,77033.08,91.7,0.56073,0.0018,3.1072]
[1777446295711,27.73,77034.2,91.7,0.56275,0.0018,3.10478]
[1777446297725,27.73,77033.65,91.7,0.56176,0.0018,3.10598]
[1777446302760,27.73,77033.95,91.7,0.5623,0.0018,3.10532]
[1777446303917,27.73,77033.95,91.7,0.5623,0.0018,3.10532]
[1777446303939,27.73,77033.82,91.7,0.56206,0.0018,3.10561]
[1777446304806,27.73,77033.82,91.7,0.56206,0.0018,3.10561]
[1777446304907,27.73,77034.42,91.7,0.56315,0.0018,3.10429]
[1777446305781,27.73,77033.83,91.7,0.56208,0.0018,3.10559]
[1777446306700,27.73,77033.83,91.7,0.56208,0.0018,3.10559]
[1777446306788,27.73,77035.75,91.7,0.56554,0.0018,3.10128]
[1777446311823,27.73,77035.62,91.7,0.56531,0.0018,3.10158]
[1777446316858,27.73,77035.84,91.7,0.5657,0.0018,3.10108]
[1777446321893,27.73,77035.95,91.7,0.5659,0.0018,3.10082]
[1777446323724,27.73,77035.99,91.7,0.56598,0.0018,3.10073]
[1777446328943,27.73,77035.54,91.7,0.56516,0.0018,3.10177]
[1777446331964,27.73,77034.8,91.7,0.5644,0.00182,3.07438]
[1777446332971,27.73,77034.22,91.7,0.56335,0.00182,3.07568]
[1777446334362,27.73,77034.43,91.7,0.56373,0.00182,3.07521]
[1777446334985,27.73,77034.29,91.7,0.56348,0.00182,3.07552]
[1777446335992,27.73,77035.1,91.7,0.56495,0.00182,3.0737]
[1777446336999,27.73,77034.38,91.7,0.56364,0.00182,3.07532]
[1777446338006,27.73,77035.05,91.7,0.56486,0.00182,3.07381]
[1777446341027,27.73,77034.26,91.7,0.56342,0.00182,3.07559]
[1777446342033,27.73,77034.79,91.7,0.56439,0.00182,3.0744]
[1777446347069,27.73,77035.14,91.7,0.56502,0.00182,3.0736]
[1777446351096,27.73,77036.12,91.7,0.5668,0.00182,3.07134]
[1777446357303,27.73,77036.26,91.7,0.56706,0.00182,3.07101]
[1777446357918,27.73,77036.26,91.7,0.56706,0.00182,3.07101]
[1777446358146,27.73,77034.28,91.7,0.56346,0.00182,3.07554]
[1777446359153,27.73,77030.07,91.7,0.55579,0.00182,3.08436]
[1777446361167,27.73,77031.68,91.7,0.55873,0.00182,3.08112]
[1777446362174,27.73,77032.39,91.7,0.56002,0.00182,3.07964]
[1777446364353,27.73,77032.53,91.7,0.56027,0.00182,3.07935]
[1777446369228,27.73,77033.12,91.7,0.56135,0.00182,3.07809]
[1777446374262,27.73,77033.04,91.7,0.5612,0.00182,3.07826]
[1777446379297,27.73,77033.08,91.7,0.56128,0.00182,3.07817]
[1777446384333,27.73,77033.0,91.7,0.56113,0.00182,3.07835]
[1777446385359,27.73,77033.0,91.7,0.56113,0.00182,3.07835]
[1777446388361,27.73,77032.16,91.7,0.5596,0.00182,3.08013]
[1777446391382,27.73,77031.75,91.7,0.55939,0.00184,3.0517]
[1777446392390,27.73,77025.65,91.7,0.54815,0.00185,3.06321]
[1777446394317,27.73,77025.65,91.7,0.54815,0.00185,3.06321]
[1777446393397,27.73,77023.09,91.7,0.54342,0.00185,3.06732]
[1777446394403,27.73,77022.91,91.7,0.54309,0.00185,3.06759]
[1777446395411,27.73,77023.58,91.7,0.54433,0.00185,3.06657]
[1777446397368,27.73,77023.58,91.7,0.54433,0.00185,3.06657]
[1777446397918,27.73,77023.51,91.7,0.5442,0.00185,3.06667]
[1777446398019,27.73,77023.36,91.7,0.54392,0.00185,3.06691]
[1777446398922,27.73,77023.36,91.7,0.54392,0.00185,3.06691]
[1777446398995,27.73,77021.64,91.7,0.54074,0.00185,3.06945]
[1777446399759,27.73,77021.64,91.7,0.54074,0.00185,3.06945]
[1777446399856,27.73,77019.25,91.7,0.53631,0.00185,3.07267]
[1777446400446,27.73,77018.68,91.7,0.53526,0.00185,3.07338]
[1777446405481,27.73,77018.41,91.7,0.53476,0.00185,3.07371]
[1777446408299,27.73,77018.64,91.7,0.53518,0.00185,3.07343]
[1777446415550,27.73,77018.91,91.7,0.53568,0.00185,3.07309]
[1777446416781,27.73,77018.91,91.7,0.53568,0.00185,3.07309]
[1777446416832,27.73,77018.91,91.7,0.53568,0.00185,3.07309]
[1777446420998,27.73,77018.77,91.7,0.53542,0.00185,3.07327]
[1777446421882,27.73,77018.77,91.7,0.53542,0.00185,3.07327]
[1777446422601,27.73,77021.22,91.7,0.53996,0.00185,3.07004]
[1777446424814,27.73,77021.33,91.7,0.54016,0.00185,3.06989]
[1777446424817,27.73,77021.34,91.7,0.54018,0.00185,3.06988]
[1777446426880,27.73,77021.59,91.7,0.54065,0.00185,3.06952]
[1777446426981,27.73,77021.3,91.7,0.54011,0.00185,3.06993]
[1777446427637,27.73,77022.39,91.7,0.54213,0.00185,3.06837]
[1777446429359,27.73,77022.39,91.7,0.54213,0.00185,3.06837]
[1777446429651,27.73,77022.57,91.7,0.54246,0.00185,3.0681]
[1777446433795,27.73,77022.6,91.7,0.54251,0.00185,3.06805]
[1777446436699,27.73,77021.89,91.7,0.5412,0.00185,3.06909]
[1777446439721,27.73,77022.81,91.7,0.5429,0.00185,3.06774]
[1777446442701,27.73,77023.3,91.7,0.54381,0.00185,3.067]
[1777446442714,27.73,77023.3,91.7,0.54381,0.00185,3.067]
[1777446442742,27.73,77023.04,91.7,0.54333,0.00185,3.06739]
[1777446443749,27.73,77025.45,91.7,0.54778,0.00185,3.06355]
[1777446445366,27.73,77025.45,91.7,0.54778,0.00185,3.06355]
[1777446451805,27.73,77025.88,91.7,0.54903,0.00186,3.03337]
[1777446453819,27.73,77026.62,91.7,0.55041,0.00186,3.03207]
[1777446458872,27.73,77026.58,91.7,0.55033,0.00186,3.03215]
[1777446461875,27.73,77025.65,91.7,0.5486,0.00186,3.03376]
[1777446466878,27.73,77026.11,91.7,0.54946,0.00186,3.03297]
[1777446466909,27.73,77029.47,91.7,0.55571,0.00186,3.02677]
[1777446468923,27.73,77031.09,91.7,0.55872,0.00186,3.02351]
[1777446469714,27.73,77031.09,91.7,0.55872,0.00186,3.02351]
[1777446469722,27.73,77031.09,91.7,0.55872,0.00186,3.02351]
[1777446469735,27.73,77031.09,91.7,0.55872,0.00186,3.02351]
[1777446470163,27.73,77031.09,91.7,0.55872,0.00186,3.02351]
[1777446470264,27.73,77031.14,91.7,0.55881,0.00186,3.02341]
[1777446472951,27.73,77030.67,91.7,0.55794,0.00186,3.02437]
[1777446476341,27.73,77030.95,91.7,0.55846,0.00186,3.0238]
[1777446477987,27.73,77031.94,91.7,0.5603,0.00186,3.02173]
[1777446480010,27.73,77031.3,91.7,0.55911,0.00186,3.02308]
[1777446482015,27.73,77032.16,91.7,0.56071,0.00186,3.02127]
[1777446484370,27.73,77031.99,91.7,0.56039,0.00186,3.02163]
[1777446484471,27.73,77031.85,91.7,0.56013,0.00186,3.02192]
[1777446484795,27.73,77031.85,91.7,0.56013,0.00186,3.02192]
[1777446484811,27.73,77031.85,91.7,0.56013,0.00186,3.02192]
[1777446485036,27.73,77033.45,91.7,0.5631,0.00185,3.01846]
[1777446486043,27.73,77034.77,91.7,0.56554,0.00185,3.01548]
[1777446486879,27.73,77034.77,91.7,0.56554,0.00185,3.01548]
[1777446487026,27.73,77034.77,91.7,0.56554,0.00185,3.01548]
[1777446487143,27.73,77034.77,91.7,0.56554,0.00185,3.01548]
[1777446487244,27.73,77035.16,91.7,0.56627,0.00185,3.01457]
[1777446492085,27.73,77036.64,91.7,0.569,0.00185,3.01106]
[1777446493351,27.73,77036.64,91.7,0.569,0.00185,3.01106]
[1777446494917,27.73,77036.64,91.7,0.569,0.00185,3.01106]
[1777446495106,27.73,77037.97,91.7,0.57146,0.00185,3.00778]
[1777446496113,27.73,77038.8,91.7,0.573,0.00185,3.00567]
[1777446496983,27.73,77038.8,91.7,0.573,0.00185,3.00567]
[1777446497700,27.73,77038.57,91.7,0.57257,0.00185,3.00626]
[1777446497934,27.73,77038.57,91.7,0.57257,0.00185,3.00626]
[1777446499180,27.74,77038.62,91.7,0.57266,0.00185,3.00614]
[1777446499281,27.74,77040.15,91.7,0.57547,0.00184,3.00218]
[1777446501148,27.74,77041.04,91.7,0.5771,0.00184,2.99981]
[1777446503162,27.75,77040.5,91.7,0.57609,0.00184,3.00128]
[1777446504169,27.76,77041.31,91.7,0.57756,0.00184,2.99913]
[1777446505176,27.76,77042.3,91.7,0.57937,0.00184,2.99641]
[1777446507190,27.77,77041.76,91.7,0.57836,0.00184,2.99794]
[1777446510372,27.77,77041.73,91.7,0.57829,0.00184,2.99805]
[1777446510474,27.78,77041.99,91.7,0.57876,0.00184,2.99734]
[1777446511217,27.78,77041.52,91.7,0.57862,0.00186,2.96857]
[1777446515246,27.79,77041.94,91.7,0.57936,0.00185,2.96747]
[1777446520281,27.81,77042.23,91.7,0.57984,0.00185,2.96674]
[1777446524309,27.83,77042.16,91.7,0.57967,0.00185,2.96701]
[1777446529203,27.84,77042.19,91.7,0.57968,0.00185,2.96699]
[1777446529344,27.85,77042.46,91.7,0.58017,0.00185,2.96625]
[1777446529698,27.85,77042.46,91.7,0.58017,0.00185,2.96625]
[1777446530351,27.85,77042.18,91.7,0.57965,0.00185,2.96703]
[1777446530986,27.85,77042.18,91.7,0.57965,0.00185,2.96703]
[1777446531002,27.85,77042.18,91.7,0.57965,0.00185,2.96703]
[1777446531190,27.85,77042.18,91.7,0.57965,0.00185,2.96703]
[1777446531298,27.85,77042.18,91.7,0.57965,0.00185,2.96703]
[1777446531304,27.85,77042.18,91.7,0.57965,0.00185,2.96703]
[1777446531506,27.85,77039.97,91.7,0.57556,0.00185,2.97303]
[1777446532365,27.85,77035.3,91.7,0.56689,0.00186,2.98466]
[1777446533372,27.85,77033.2,91.7,0.56297,0.00186,2.98944]
[1777446534065,27.85,77033.2,91.7,0.56297,0.00186,2.98944]
[1777446535386,27.85,77033.73,91.7,0.56396,0.00186,2.98826]
[1777446537400,27.85,77034.25,91.7,0.56493,0.00186,2.98709]
[1777446540421,27.85,77033.8,91.7,0.56409,0.00186,2.9881]
[1777446541428,27.85,77034.71,91.7,0.56579,0.00186,2.98603]
[1777446544370,27.85,77034.52,91.7,0.56543,0.00186,2.98647]
[1777446544449,27.85,77034.45,91.7,0.5653,0.00186,2.98663]
[1777446545456,27.85,77033.87,91.7,0.56422,0.00186,2.98794]
[1777446547470,27.85,77034.69,91.7,0.56575,0.00186,2.98608]
[1777446551428,27.85,77034.82,91.7,0.56599,0.00186,2.98578]
[1777446551498,27.85,77034.78,91.7,0.56592,0.00186,2.98587]
[1777446553512,27.85,77035.73,91.7,0.56769,0.00186,2.98365]
[1777446556877,27.85,77035.65,91.7,0.56754,0.00186,2.98384]
[1777446559179,27.85,77036.19,91.7,0.56854,0.00186,2.98256]
[1777446564589,27.85,77035.56,91.7,0.56737,0.00186,2.98405]
[1777446567610,27.85,77036.2,91.7,0.56856,0.00186,2.98253]
[1777446568617,27.85,77036.79,91.7,0.56966,0.00186,2.9811]
[1777446569899,27.85,77036.79,91.7,0.56966,0.00186,2.9811]
[1777446570001,27.85,77036.52,91.7,0.56916,0.00186,2.98176]
[1777446572486,27.85,77036.23,91.7,0.56862,0.00186,2.98246]
[1777446571638,27.85,77036.3,91.7,0.56941,0.00188,2.95204]
[1777446573651,27.85,77036.76,91.7,0.57028,0.00188,2.95091]
[1777446576600,27.85,77036.53,91.7,0.56984,0.00188,2.95148]
[1777446576673,27.85,77037.24,91.7,0.57118,0.00188,2.94972]
[1777446578562,27.85,77037.24,91.7,0.57118,0.00188,2.94972]
[1777446577680,27.85,77037.68,91.7,0.572,0.00188,2.94862]
[1777446584729,27.85,77037.91,91.7,0.57243,0.00188,2.94804]
[1777446585736,27.85,77039.47,91.7,0.57536,0.00187,2.94401]
[1777446589266,27.85,77039.53,91.7,0.57547,0.00187,2.94385]
[1777446589657,27.85,77039.43,91.7,0.57528,0.00187,2.94411]
[1777446589662,27.85,77039.43,91.7,0.57528,0.00187,2.94411]
[1777446589764,27.85,77039.04,91.7,0.57455,0.00187,2.94514]
[1777446590771,27.85,77039.6,91.7,0.5756,0.00187,2.94367]
[1777446591920,27.85,77039.6,91.7,0.5756,0.00187,2.94367]
[1777446592021,27.85,77040.03,91.7,0.57641,0.00187,2.94252]
[1777446592768,27.85,77040.03,91.7,0.57641,0.00187,2.94252]
[1777446592785,27.85,77039.81,91.7,0.57599,0.00187,2.94311]
[1777446594799,27.85,77040.31,91.7,0.57693,0.00187,2.94177]
[1777446597820,27.85,77039.45,91.7,0.57532,0.00187,2.94406]
[1777446598636,27.85,77039.45,91.7,0.57532,0.00187,2.94406]
[1777446598643,27.85,77039.45,91.7,0.57532,0.00187,2.94406]
[1777446598658,27.85,77039.45,91.7,0.57532,0.00187,2.94406]
[1777446599184,27.85,77039.45,91.7,0.57532,0.00187,2.94406]
[1777446599293,27.85,77039.45,91.7,0.57532,0.00187,2.94406]
[1777446599394,27.85,77035.83,91.7,0.56853,0.00188,2.95317]
[1777446599835,27.85,77031.28,91.7,0.55997,0.00189,2.9634]
[1777446600842,27.85,77028.3,91.7,0.55434,0.00189,2.96936]
[1777446601849,27.85,77027.59,91.7,0.553,0.00189,2.97069]
[1777446602856,27.85,77028.19,91.7,0.55414,0.00189,2.96957]
[1777446603754,27.85,77028.19,91.7,0.55414,0.00189,2.96957]
[1777446604370,27.85,77028.19,91.7,0.55414,0.00189,2.96957]
[1777446604385,27.85,77024.76,91.7,0.54765,0.00189,2.97567]
[1777446604870,27.85,77020.6,91.7,0.53976,0.0019,2.98201]
[1777446608897,27.85,77019.94,91.7,0.53851,0.0019,2.98291]
[1777446613358,27.85,77019.84,91.7,0.53832,0.0019,2.98305]
[1777446618312,27.85,77019.93,91.7,0.53849,0.0019,2.98293]
[1777446618414,27.85,77020.12,91.7,0.53885,0.0019,2.98267]
[1777446619185,27.85,77020.12,91.7,0.53885,0.0019,2.98267]
[1777446619286,27.85,77017.5,91.7,0.53388,0.0019,2.98598]
[1777446619976,27.85,77016.5,91.7,0.53198,0.0019,2.98712]
[1777446622997,27.85,77017.57,91.7,0.53401,0.0019,2.9859]
[1777446624008,27.85,77018.19,91.7,0.53519,0.0019,2.98515]
[1777446625378,27.85,77018.19,91.7,0.53519,0.0019,2.98515]
[1777446627026,27.85,77017.53,91.7,0.53394,0.0019,2.98595]
[1777446628033,27.85,77018.07,91.7,0.53496,0.0019,2.9853]
[1777446630048,27.85,77017.4,91.7,0.53369,0.0019,2.9861]
[1777446631437,27.85,77017.37,91.7,0.53396,0.00192,2.95591]
[1777446632062,27.85,77016.83,91.7,0.53292,0.00192,2.95654]
[1777446633899,27.85,77016.76,91.7,0.53279,0.00192,2.95662]
[1777446633919,27.85,77016.76,91.7,0.53279,0.00192,2.95662]
[1777446634364,27.85,77016.76,91.7,0.53279,0.00192,2.95662]
[1777446634431,27.85,77016.7,91.7,0.53267,0.00192,2.95669]
[1777446635083,27.85,77016.03,91.7,0.53139,0.00192,2.95743]
[1777446636090,27.85,77015.38,91.7,0.53014,0.00192,2.95812]
[1777446641125,27.85,77015.43,91.7,0.53024,0.00192,2.95807]
[1777446644388,27.85,77015.14,91.7,0.52968,0.00192,2.95837]
[1777446644397,27.85,77015.14,91.7,0.52968,0.00192,2.95837]
[1777446644415,27.85,77015.14,91.7,0.52968,0.00192,2.95837]
[1777446644523,27.85,77015.14,91.7,0.52968,0.00192,2.95837]
[1777446644624,27.85,77013.6,91.7,0.52672,0.00192,2.95987]
[1777446644842,27.85,77013.6,91.7,0.52672,0.00192,2.95987]
[1777446645153,27.85,77014.79,91.7,0.52901,0.00192,2.95873]
[1777446646160,27.85,77016.55,91.7,0.53239,0.00192,2.95686]
[1777446648560,27.85,77016.12,91.7,0.53156,0.00192,2.95733]
[1777446648624,27.85,77015.98,91.7,0.53129,0.00192,2.95748]
[1777446648917,27.85,77015.98,91.7,0.53129,0.00192,2.95748]
[1777446649181,27.85,77015.98,91.7,0.53129,0.00192,2.95748]
[1777446649284,27.85,77018.51,91.7,0.53615,0.00192,2.95453]
[1777446651323,27.85,77018.33,91.7,0.5358,0.00192,2.95475]
[1777446651376,27.85,77018.64,91.7,0.5364,0.00192,2.95436]
[1777446651918,27.85,77018.64,91.7,0.5364,0.00192,2.95436]
[1777446653216,27.85,77020.34,91.7,0.53966,0.00192,2.95211]
[1777446654973,27.85,77019.86,91.7,0.53874,0.00192,2.95277]
[1777446655253,27.85,77019.86,91.7,0.53874,0.00192,2.95277]
[1777446655381,27.85,77019.86,91.7,0.53874,0.00192,2.95277]
[1777446655460,27.85,77020.4,91.7,0.53977,0.00192,2.95203]
[1777446655918,27.85,77020.4,91.7,0.53977,0.00192,2.95203]
[1777446656400,27.85,77021.34,91.7,0.54157,0.00192,2.9507]
[1777446658251,27.85,77022.33,91.7,0.54347,0.00191,2.94923]
[1777446658951,27.85,77022.33,91.7,0.54347,0.00191,2.94923]
[1777446658960,27.85,77022.33,91.7,0.54347,0.00191,2.94923]
[1777446659258,27.85,77021.32,91.7,0.54154,0.00192,2.95073]
[1777446660265,27.85,77023.03,91.7,0.54481,0.00191,2.94815]
[1777446663230,27.85,77023.08,91.7,0.54491,0.00191,2.94807]
[1777446663245,27.85,77023.08,91.7,0.54491,0.00191,2.94807]
[1777446663286,27.85,77023.22,91.7,0.54517,0.00191,2.94785]
[1777446664360,27.85,77023.22,91.7,0.54517,0.00191,2.94785]
[1777446664478,27.85,77023.22,91.7,0.54517,0.00191,2.94785]
[1777446664489,27.85,77026.53,91.7,0.5515,0.00191,2.94226]
[1777446665337,27.85,77026.53,91.7,0.5515,0.00191,2.94226]
[1777446665401,27.85,77028.29,91.7,0.55486,0.00191,2.93899]
[1777446666631,27.85,77028.29,91.7,0.55486,0.00191,2.93899]
[1777446666717,27.85,77028.14,91.7,0.55458,0.00191,2.93928]
[1777446666875,27.85,77028.14,91.7,0.55458,0.00191,2.93928]
[1777446667316,27.85,77028.08,91.7,0.55446,0.00191,2.93939]
[1777446668323,27.85,77024.81,91.7,0.54822,0.00191,2.94526]
[1777446669330,27.85,77025.4,91.7,0.54934,0.00191,2.94425]
[1777446671688,27.85,77025.18,91.7,0.54892,0.00191,2.94463]
[1777446671750,27.85,77025.18,91.7,0.54892,0.00191,2.94463]
[1777446672351,27.85,77020.65,91.7,0.54025,0.00192,2.95168]
[1777446673136,27.85,77020.65,91.7,0.54025,0.00192,2.95168]
[1777446673147,27.85,77020.65,91.7,0.54025,0.00192,2.95168]
[1777446673503,27.85,77020.65,91.7,0.54025,0.00192,2.95168]
[1777446673604,27.85,77020.79,91.7,0.54052,0.00192,2.95148]
[1777446674392,27.85,77020.79,91.7,0.54052,0.00192,2.95148]
[1777446676096,27.85,77021.26,91.7,0.54142,0.00192,2.95081]
[1777446676379,27.85,77020.39,91.7,0.53975,0.00192,2.95204]
[1777446677117,27.85,77020.39,91.7,0.53975,0.00192,2.95204]
[1777446677597,27.85,77020.39,91.7,0.53975,0.00192,2.95204]
[1777446677386,27.85,77019.17,91.7,0.53741,0.00192,2.95368]
[1777446678393,27.85,77020.83,91.7,0.5406,0.00192,2.95143]
[1777446679400,27.85,77022.32,91.7,0.54345,0.00191,2.94924]
[1777446680297,27.85,77022.32,91.7,0.54345,0.00191,2.94924]
[1777446680406,27.85,77022.22,91.7,0.54326,0.00191,2.9494]
[1777446681414,27.85,77020.99,91.7,0.5409,0.00192,2.9512]
[1777446682421,27.85,77019.49,91.7,0.53803,0.00192,2.95326]
[1777446683428,27.85,77018.17,91.7,0.5355,0.00192,2.95495]
[1777446684139,27.85,77018.17,91.7,0.5355,0.00192,2.95495]
[1777446684435,27.85,77019.63,91.7,0.5383,0.00192,2.95308]
[1777446686128,27.85,77019.53,91.7,0.5381,0.00192,2.95321]
[1777446686449,27.85,77022.91,91.7,0.54458,0.00191,2.94834]
[1777446687456,27.85,77024.16,91.7,0.54697,0.00191,2.94634]
[1777446691484,27.85,77025.85,91.7,0.55071,0.00193,2.91281]
[1777446693498,27.85,77026.47,91.7,0.55191,0.00193,2.9117]
[1777446694368,27.85,77026.47,91.7,0.55191,0.00193,2.9117]
[1777446694373,27.85,77026.47,91.7,0.55191,0.00193,2.9117]
[1777446694808,27.85,77026.82,91.7,0.55258,0.00193,2.91106]
[1777446694917,27.85,77026.82,91.7,0.55258,0.00193,2.91106]
[1777446695512,27.85,77028.93,91.7,0.55665,0.00193,2.90702]
[1777446696319,27.85,77028.93,91.7,0.55665,0.00193,2.90702]
[1777446696358,27.85,77028.93,91.7,0.55665,0.00193,2.90702]
[1777446696518,27.85,77032.91,91.7,0.56431,0.00192,2.8986]
[1777446696874,27.85,77032.91,91.7,0.56431,0.00192,2.8986]
[1777446697414,27.85,77032.91,91.7,0.56431,0.00192,2.8986]
[1777446697526,27.85,77035.29,91.7,0.56887,0.00192,2.89305]
[1777446698533,27.85,77039.04,91.7,0.57605,0.00191,2.88354]
[1777446700579,27.85,77039.02,91.7,0.57601,0.00191,2.88359]
[1777446700647,27.85,77039.02,91.7,0.57601,0.00191,2.88359]
[1777446700728,27.85,77038.86,91.7,0.5757,0.00191,2.88402]
[1777446700772,27.85,77038.86,91.7,0.5757,0.00191,2.88402]
[1777446700888,27.85,77038.86,91.7,0.5757,0.00191,2.88402]
[1777446701554,27.85,77042.86,91.7,0.58333,0.0019,2.8729]
[1777446702560,27.85,77044.39,91.7,0.58624,0.0019,2.86837]
[1777446703568,27.85,77044.94,91.7,0.58729,0.0019,2.8667]
[1777446709182,27.85,77045.25,91.7,0.58788,0.0019,2.86575]
[1777446709248,27.85,77045.25,91.7,0.58788,0.0019,2.86575]
[1777446709609,27.85,77045.01,91.7,0.58742,0.0019,2.86649]
[1777446713639,27.85,77046.2,91.7,0.58968,0.0019,2.86281]
[1777446714554,27.85,77046.2,91.7,0.58968,0.0019,2.86281]
[1777446714646,27.85,77044.93,91.7,0.58727,0.0019,2.86673]
[1777446714937,27.85,77044.93,91.7,0.58727,0.0019,2.86673]
[1777446715019,27.85,77044.93,91.7,0.58727,0.0019,2.86673]
[1777446715155,27.85,77044.93,91.7,0.58727,0.0019,2.86673]
[1777446715653,27.85,77044.64,91.7,0.58672,0.0019,2.86761]
[1777446716660,27.85,77044.08,91.7,0.58565,0.0019,2.8693]
[1777446717667,27.85,77043.59,91.7,0.58472,0.0019,2.87076]
[1777446721816,27.85,77043.31,91.7,0.58419,0.0019,2.87158]
[1777446721826,27.85,77043.31,91.7,0.58419,0.0019,2.87158]
[1777446721861,27.85,77043.31,91.7,0.58419,0.0019,2.87158]
[1777446722702,27.85,77040.23,91.7,0.57832,0.00191,2.88033]
[1777446723709,27.85,77039.35,91.7,0.57664,0.00191,2.88271]
[1777446726730,27.85,77038.53,91.7,0.57507,0.00191,2.88489]
[1777446731970,27.85,77038.43,91.7,0.57488,0.00191,2.88515]
[1777446732771,27.85,77035.82,91.7,0.56989,0.00192,2.89176]
[1777446737808,27.85,77035.85,91.7,0.56995,0.00192,2.89169]
[1777446739183,27.85,77035.85,91.7,0.56995,0.00192,2.89169]
[1777446739278,27.85,77035.72,91.7,0.5697,0.00192,2.89201]
[1777446742646,27.85,77035.53,91.7,0.56933,0.00192,2.89247]
[1777446741837,27.85,77036.17,91.7,0.57056,0.00192,2.8909]
[1777446742844,27.85,77036.82,91.7,0.5718,0.00191,2.88928]
[1777446743851,27.85,77037.97,91.7,0.574,0.00191,2.88635]
[1777446744858,27.85,77038.61,91.7,0.57523,0.00191,2.88468]
[1777446750519,27.85,77038.57,91.7,0.57515,0.00191,2.88478]
[1777446752542,27.85,77038.6,91.7,0.57521,0.00191,2.8847]
[1777446752641,27.85,77038.41,91.7,0.57562,0.00193,2.85392]
[1777446752915,27.85,77039.2,91.7,0.57714,0.00193,2.85181]
[1777446754364,27.85,77039.2,91.7,0.57714,0.00193,2.85181]
[1777446754928,27.85,77039.78,91.7,0.57826,0.00193,2.85024]
[1777446758621,27.85,77040.4,91.7,0.57946,0.00193,2.84853]
[1777446760970,27.85,77041.19,91.7,0.58098,0.00193,2.84631]
[1777446765600,27.85,77040.97,91.7,0.58055,0.00193,2.84693]
[1777446765620,27.85,77040.9,91.7,0.58042,0.00193,2.84713]
[1777446768021,27.85,77041.42,91.7,0.58142,0.00193,2.84566]
[1777446769027,27.85,77040.93,91.7,0.58048,0.00193,2.84705]
[1777446771042,27.85,77040.31,91.7,0.57928,0.00193,2.84878]
[1777446772049,27.85,77040.71,91.7,0.58005,0.00193,2.84766]
[1777446775070,27.85,77040.08,91.7,0.57884,0.00193,2.84941]
[1777446780105,27.85,77039.93,91.7,0.57855,0.00193,2.84983]
[1777446782181,27.85,77040.05,91.7,0.57878,0.00193,2.8495]
[1777446782252,27.85,77040.77,91.7,0.58017,0.00193,2.8475]
[1777446783126,27.85,77040.4,91.7,0.57946,0.00193,2.84853]
[1777446784133,27.85,77039.58,91.7,0.57787,0.00193,2.85078]
[1777446789168,27.85,77040.18,91.7,0.57903,0.00193,2.84914]
[1777446792181,27.85,77040.02,91.7,0.57872,0.00193,2.84958]
[1777446793071,27.85,77039.75,91.7,0.5782,0.00193,2.85032]
[1777446793196,27.85,77037.88,91.7,0.57459,0.00193,2.85532]
[1777446794203,27.85,77036.28,91.7,0.5715,0.00193,2.85941]
[1777446795210,27.85,77035.71,91.7,0.5704,0.00194,2.86082]
[1777446797224,27.85,77036.15,91.7,0.57125,0.00194,2.85973]
[1777446798231,27.85,77035.06,91.7,0.56914,0.00194,2.86241]
[1777446801253,27.85,77035.5,91.7,0.56999,0.00194,2.86134]
[1777446806288,27.85,77035.37,91.7,0.56974,0.00194,2.86166]
[1777446808125,27.85,77035.44,91.7,0.56987,0.00194,2.86149]
[1777446808301,27.85,77034.99,91.7,0.569,0.00194,2.86258]
[1777446811323,27.85,77035.46,91.7,0.57065,0.00196,2.82989]
[1777446812073,27.85,77035.46,91.7,0.57065,0.00196,2.82989]
[1777446812330,27.85,77037.14,91.7,0.57393,0.00195,2.82564]
[1777446813336,27.85,77037.81,91.7,0.57524,0.00195,2.82389]
[1777446814344,27.85,77038.44,91.7,0.57647,0.00195,2.82222]
[1777446816359,27.85,77037.61,91.7,0.57485,0.00195,2.82442]
[1777446818373,27.85,77038.09,91.7,0.57579,0.00195,2.82315]
[1777446820386,27.85,77037.71,91.7,0.57505,0.00195,2.82415]
[1777446822401,27.85,77037.24,91.7,0.57413,0.00195,2.82538]
[1777446823547,27.85,77038.32,91.7,0.57624,0.00195,2.82254]
[1777446824703,27.85,77037.71,91.7,0.57505,0.00195,2.82415]
[1777446826952,27.85,77037.76,91.7,0.57514,0.00195,2.82402]
[1777446826963,27.85,77037.76,91.7,0.57514,0.00195,2.82402]
[1777446826985,27.85,77037.76,91.7,0.57514,0.00195,2.82402]
[1777446827017,27.85,77037.76,91.7,0.57514,0.00195,2.82402]
[1777446827110,27.85,77037.76,91.7,0.57514,0.00195,2.82402]
[1777446827437,27.85,77041.15,91.7,0.58175,0.00195,2.81472]
[1777446828444,27.85,77045.11,91.7,0.58944,0.00194,2.80288]
[1777446829450,27.85,77044.64,91.7,0.58853,0.00194,2.80434]
[1777446830097,27.85,77044.64,91.7,0.58853,0.00194,2.80434]
[1777446830459,27.85,77044.07,91.7,0.58742,0.00194,2.80609]
[1777446831465,27.85,77044.88,91.7,0.58899,0.00194,2.8036]
[1777446832411,27.85,77044.88,91.7,0.58899,0.00194,2.8036]
[1777446832443,27.85,77044.88,91.7,0.58899,0.00194,2.8036]
[1777446832825,27.85,77047.16,91.7,0.59341,0.00193,2.79635]
[1777446833480,27.85,77051.39,91.7,0.60156,0.00192,2.78199]
[1777446834562,27.85,77055.0,91.7,0.60849,0.00191,2.76883]
[1777446835494,27.85,77056.04,91.7,0.61047,0.00191,2.76488]
[1777446836501,27.85,77057.74,91.7,0.61372,0.00191,2.75828]
[1777446837508,27.85,77058.21,91.7,0.61461,0.0019,2.75642]
[1777446838515,27.85,77058.57,91.7,0.6153,0.0019,2.75499]
[1777446839135,27.85,77058.57,91.7,0.6153,0.0019,2.75499]
[1777446839140,27.85,77058.57,91.7,0.6153,0.0019,2.75499]
[1777446839548,27.85,77058.57,91.7,0.6153,0.0019,2.75499]
[1777446839649,27.85,77059.03,91.7,0.61617,0.0019,2.75315]
[1777446840529,27.85,77059.67,91.7,0.61739,0.0019,2.75057]
[1777446842157,27.85,77059.62,91.7,0.6173,0.0019,2.75077]
[1777446842340,27.85,77059.62,91.7,0.6173,0.0019,2.75077]
[1777446842354,27.85,77059.62,91.7,0.6173,0.0019,2.75077]
[1777446842386,27.85,77059.62,91.7,0.6173,0.0019,2.75077]
[1777446842447,27.85,77059.62,91.7,0.6173,0.0019,2.75077]
[1777446842789,27.85,77066.59,91.7,0.63047,0.00188,2.72103]
[1777446843100,27.85,77066.59,91.7,0.63047,0.00188,2.72103]
[1777446843116,27.85,77066.59,91.7,0.63047,0.00188,2.72103]
[1777446843269,27.85,77066.59,91.7,0.63047,0.00188,2.72103]
[1777446843519,27.85,77066.59,91.7,0.63047,0.00188,2.72103]
[1777446843550,27.85,77072.32,91.7,0.64119,0.00186,2.69439]
[1777446844101,27.85,77072.32,91.7,0.64119,0.00186,2.69439]
[1777446844557,27.85,77073.66,91.7,0.64368,0.00186,2.68788]
[1777446846603,27.85,77073.71,91.7,0.64377,0.00186,2.68764]
[1777446847104,27.85,77073.72,91.7,0.64379,0.00186,2.68759]
[1777446849107,27.85,77073.43,91.7,0.64325,0.00186,2.68901]
[1777446849606,27.85,77073.43,91.7,0.64325,0.00186,2.68901]
[1777446850106,27.85,77073.73,91.7,0.64381,0.00186,2.68754]
[1777446850533,27.85,77073.73,91.7,0.64381,0.00186,2.68754]
[1777446850595,27.85,77073.73,91.7,0.64381,0.00186,2.68754]
[1777446850620,27.85,77073.73,91.7,0.64381,0.00186,2.68754]
[1777446850722,27.85,77073.78,91.7,0.6439,0.00186,2.68729]
[1777446851716,27.85,77075.91,91.7,0.64785,0.00185,2.67672]
[1777446853619,27.85,77076.51,91.7,0.64896,0.00185,2.6737]
[1777446856641,27.85,77078.84,91.7,0.65325,0.00184,2.66176]
[1777446857648,27.85,77080.17,91.7,0.65569,0.00183,2.65481]
[1777446858655,27.85,77082.18,91.7,0.65937,0.00183,2.64412]
[1777446861676,27.85,77081.53,91.7,0.65818,0.00183,2.6476]
[1777446862126,27.85,77081.53,91.7,0.65818,0.00183,2.6476]
[1777446862623,27.85,77081.53,91.7,0.65818,0.00183,2.6476]
[1777446862683,27.85,77078.85,91.7,0.65327,0.00184,2.6617]
[1777446863690,27.85,77077.1,91.7,0.65005,0.00184,2.6707]
[1777446864624,27.85,77077.1,91.7,0.65005,0.00184,2.6707]
[1777446864627,27.85,77077.1,91.7,0.65005,0.00184,2.6707]
[1777446864698,27.85,77077.63,91.7,0.65102,0.00184,2.668]
[1777446866712,27.85,77078.29,91.7,0.65224,0.00184,2.6646]
[1777446868309,27.85,77078.37,91.7,0.65239,0.00184,2.66419]
[1777446868481,27.85,77078.37,91.7,0.65239,0.00184,2.66419]
[1777446868558,27.85,77078.37,91.7,0.65239,0.00184,2.66419]
[1777446868725,27.85,77078.29,91.7,0.65224,0.00184,2.6646]
[1777446869732,27.85,77080.26,91.7,0.65586,0.00183,2.65433]
[1777446870743,27.85,77080.71,91.7,0.65668,0.00183,2.65196]
[1777446871750,27.85,77080.96,91.7,0.65877,0.00185,2.61693]
[1777446873380,27.85,77080.97,91.7,0.65879,0.00185,2.61687]
[1777446873424,27.85,77080.97,91.7,0.65879,0.00185,2.61687]
[1777446873764,27.85,77078.81,91.7,0.65479,0.00186,2.62831]
[1777446874770,27.85,77076.73,91.7,0.65092,0.00186,2.63908]
[1777446877373,27.85,77076.61,91.7,0.6507,0.00186,2.6397]
[1777446878799,27.85,77079.15,91.7,0.65542,0.00185,2.62653]
[1777446880813,27.85,77080.52,91.7,0.65796,0.00185,2.61928]
[1777446881820,27.85,77079.82,91.7,0.65666,0.00185,2.623]
[1777446882827,27.85,77078.87,91.7,0.6549,0.00186,2.628]
[1777446883834,27.85,77078.41,91.7,0.65405,0.00186,2.6304]
[1777446885848,27.85,77078.87,91.7,0.6549,0.00186,2.628]
[1777446888869,27.85,77079.32,91.7,0.65574,0.00185,2.62564]
[1777446889875,27.85,77079.96,91.7,0.65692,0.00185,2.62225]
[1777446890530,27.85,77079.96,91.7,0.65692,0.00185,2.62225]
[1777446890883,27.85,77079.06,91.7,0.65525,0.00185,2.627]
[1777446892897,27.85,77079.58,91.7,0.65622,0.00185,2.62426]
[1777446893904,27.85,77080.99,91.7,0.65883,0.00185,2.61676]
[1777446894911,27.85,77080.4,91.7,0.65774,0.00185,2.61992]
[1777446895918,27.85,77080.9,91.7,0.65866,0.00185,2.61725]
[1777446896925,27.85,77081.5,91.7,0.65977,0.00185,2.61403]
[1777446900324,27.85,77081.79,91.7,0.6603,0.00184,2.61246]
[1777446900690,27.85,77081.79,91.7,0.6603,0.00184,2.61246]
[1777446900851,27.85,77081.79,91.7,0.6603,0.00184,2.61246]
[1777446901203,27.85,77081.79,91.7,0.6603,0.00184,2.61246]
[1777446901781,27.85,77081.79,91.7,0.6603,0.00184,2.61246]
[1777446901826,27.85,77087.09,91.7,0.67002,0.00182,2.58307]
[1777446901960,27.85,77091.6,91.7,0.6782,0.0018,2.55688]
[1777446902967,27.85,77089.74,91.7,0.67484,0.00181,2.56781]
[1777446903974,27.85,77088.61,91.7,0.67279,0.00182,2.57436]
[1777446904982,27.85,77087.95,91.7,0.67159,0.00182,2.57816]
[1777446906996,27.85,77087.37,91.7,0.67053,0.00182,2.58147]
[1777446908004,27.85,77087.92,91.7,0.67153,0.00182,2.57833]
[1777446909310,27.85,77087.92,91.7,0.67153,0.00182,2.57833]
[1777446909339,27.85,77087.92,91.7,0.67153,0.00182,2.57833]
[1777446909352,27.85,77087.92,91.7,0.67153,0.00182,2.57833]
[1777446909680,27.85,77087.92,91.7,0.67153,0.00182,2.57833]
[1777446909772,27.85,77087.9,91.7,0.6715,0.00182,2.57844]
[1777446910180,27.85,77087.9,91.7,0.6715,0.00182,2.57844]
[1777446910778,27.85,77087.9,91.7,0.6715,0.00182,2.57844]
[1777446910869,27.85,77083.05,91.7,0.66262,0.00184,2.60561]
[1777446911852,27.85,77075.24,91.7,0.64814,0.00187,2.64665]
[1777446912031,27.85,77072.49,91.7,0.64299,0.00188,2.66027]
[1777446914045,27.85,77071.97,91.7,0.64201,0.00188,2.6628]
[1777446916550,27.85,77071.77,91.7,0.64164,0.00188,2.66377]
[1777446916651,27.85,77071.77,91.7,0.64164,0.00188,2.66377]
[1777446918073,27.85,77072.38,91.7,0.64278,0.00188,2.66081]
[1777446923108,27.85,77072.02,91.7,0.64211,0.00188,2.66256]
[1777446926129,27.85,77072.94,91.7,0.64384,0.00188,2.65807]
[1777446927136,27.85,77072.44,91.7,0.6429,0.00188,2.66051]
[1777446928143,27.85,77073.03,91.7,0.644,0.00188,2.65763]
[1777446929704,27.85,77073.03,91.7,0.644,0.00188,2.65763]
[1777446930212,27.85,77072.82,91.7,0.64361,0.00188,2.65866]
[1777446930212,27.85,77072.82,91.7,0.64361,0.00188,2.65866]
[1777446930714,27.85,77072.82,91.7,0.64361,0.00188,2.65866]
[1777446930714,27.85,77072.82,91.7,0.64361,0.00188,2.65866]
[1777446930748,27.85,77074.64,91.7,0.64702,0.00187,2.64966]
[1777446931163,27.85,77075.3,91.7,0.64984,0.00189,2.6125]
[1777446933178,27.85,77074.84,91.7,0.64897,0.00189,2.61483]
[1777446935192,27.85,77073.52,91.7,0.64648,0.00189,2.62146]
[1777446936199,27.85,77072.52,91.7,0.64458,0.0019,2.62642]
[1777446938568,27.85,77072.24,91.7,0.64405,0.0019,2.62779]
[1777446938819,27.85,77072.75,91.7,0.64502,0.0019,2.62528]
[1777446939220,27.85,77071.43,91.7,0.64251,0.0019,2.63175]
[1777446940863,27.85,77069.31,91.7,0.63847,0.00191,2.64192]
[1777446941235,27.85,77066.24,91.7,0.6326,0.00192,2.65616]
[1777446943248,27.85,77065.6,91.7,0.63137,0.00192,2.65906]
[1777446944622,27.85,77066.18,91.7,0.63249,0.00192,2.65644]
[1777446950430,27.85,77066.27,91.7,0.63266,0.00192,2.65603]
[1777446950713,27.85,77066.27,91.7,0.63266,0.00192,2.65603]
[1777446950772,27.85,77066.27,91.7,0.63266,0.00192,2.65603]
[1777446950815,27.85,77066.21,91.7,0.63254,0.00192,2.6563]
[1777446951304,27.85,77061.69,91.7,0.62384,0.00193,2.67622]
[1777446952311,27.85,77059.5,91.7,0.6196,0.00194,2.68541]
[1777446953354,27.85,77059.5,91.7,0.6196,0.00194,2.68541]
[1777446953450,27.85,77057.51,91.7,0.61573,0.00195,2.6935]
[1777446955333,27.85,77056.97,91.7,0.61468,0.00195,2.69565]
[1777446956340,27.85,77057.52,91.7,0.61575,0.00195,2.69346]
[1777446957347,27.85,77057.0,91.7,0.61474,0.00195,2.69554]
[1777446958354,27.85,77057.47,91.7,0.61565,0.00195,2.69366]
[1777446959361,27.85,77056.8,91.7,0.61435,0.00195,2.69633]
[1777446960368,27.85,77057.26,91.7,0.61525,0.00195,2.6945]
[1777446961579,27.85,77057.26,91.7,0.61525,0.00195,2.6945]
[1777446961582,27.85,77057.26,91.7,0.61525,0.00195,2.6945]
[1777446961588,27.85,77057.26,91.7,0.61525,0.00195,2.6945]
[1777446961636,27.85,77057.26,91.7,0.61525,0.00195,2.6945]
[1777446961869,27.85,77057.26,91.7,0.61525,0.00195,2.6945]
[1777446961875,27.85,77057.26,91.7,0.61525,0.00195,2.6945]
[1777446961680,27.85,77057.0,91.7,0.61474,0.00195,2.69554]
[1777446962382,27.85,77058.55,91.7,0.61775,0.00194,2.68931]
[1777446963389,27.85,77060.71,91.7,0.62194,0.00194,2.68037]
[1777446964396,27.85,77060.56,91.7,0.62165,0.00194,2.681]
[1777446965403,27.85,77060.43,91.7,0.6214,0.00194,2.68155]
[1777446966409,27.85,77060.11,91.7,0.62078,0.00194,2.68288]
[1777446970438,27.85,77060.59,91.7,0.62171,0.00194,2.68087]
[1777446974466,27.85,77060.33,91.7,0.62121,0.00194,2.68196]
[1777446975473,27.85,77059.98,91.7,0.62053,0.00194,2.68342]
[1777446976480,27.85,77060.34,91.7,0.62123,0.00194,2.68192]
[1777446977487,27.85,77060.22,91.7,0.62099,0.00194,2.68242]
[1777446979501,27.85,77060.5,91.7,0.62154,0.00194,2.68125]
[1777446980508,27.85,77060.38,91.7,0.6213,0.00194,2.68175]
[1777446982999,27.85,77060.38,91.7,0.6213,0.00194,2.68175]
[1777446983529,27.85,77059.51,91.7,0.61962,0.00194,2.68537]
[1777446984536,27.85,77058.84,91.7,0.61832,0.00194,2.68812]
[1777446985543,27.85,77059.5,91.7,0.6196,0.00194,2.68541]
[1777446987309,27.85,77059.58,91.7,0.61975,0.00194,2.68508]
[1777446987411,27.85,77059.58,91.7,0.61975,0.00194,2.68508]
[1777446987556,27.85,77059.31,91.7,0.61923,0.00194,2.6862]
[1777446989571,27.85,77058.68,91.7,0.61801,0.00194,2.68878]
[1777446990577,27.85,77058.21,91.7,0.61709,0.00194,2.69069]
[1777446991585,27.85,77059.2,91.7,0.62034,0.00196,2.65313]
[1777446992591,27.85,77058.73,91.7,0.61942,0.00196,2.65508]
[1777446994605,27.85,77059.39,91.7,0.62071,0.00196,2.65234]
[1777446995928,27.85,77059.39,91.7,0.62071,0.00196,2.65234]
[1777446996620,27.85,77059.57,91.7,0.62106,0.00196,2.65159]
[1777446997627,27.85,77060.11,91.7,0.62212,0.00196,2.64933]
[1777446999662,27.85,77060.1,91.7,0.6221,0.00196,2.64937]
[1777446999665,27.85,77060.1,91.7,0.6221,0.00196,2.64937]
[1777446999763,27.85,77059.71,91.7,0.62134,0.00196,2.65101]
[1777447001655,27.85,77060.2,91.7,0.6223,0.00196,2.64895]
[1777447005683,27.85,77059.41,91.7,0.62075,0.00196,2.65226]
[1777447008682,27.85,77059.31,91.7,0.62055,0.00196,2.65268]
[1777447008704,27.85,77059.28,91.7,0.6205,0.00196,2.6528]
[1777447010623,27.85,77058.95,91.7,0.61985,0.00196,2.65417]
[1777447010748,27.85,77058.95,91.7,0.61985,0.00196,2.65417]
[1777447010850,27.85,77054.64,91.7,0.61136,0.00197,2.6714]
[1777447011725,27.85,77050.15,91.7,0.60247,0.00199,2.68807]
[1777447012941,27.85,77050.15,91.7,0.60247,0.00199,2.68807]
[1777447012951,27.85,77048.18,91.7,0.59855,0.00199,2.69496]
[1777447014332,27.85,77048.2,91.7,0.59859,0.00199,2.69489]
[1777447014644,27.85,77048.2,91.7,0.59859,0.00199,2.69489]
[1777447014745,27.85,77048.2,91.7,0.59859,0.00199,2.69489]
[1777447015331,27.85,77048.2,91.7,0.59859,0.00199,2.69489]
[1777447015861,27.85,77048.2,91.7,0.59859,0.00199,2.69489]
[1777447015962,27.85,77046.79,91.7,0.59578,0.002,2.69966]
[1777447016147,27.85,77046.79,91.7,0.59578,0.002,2.69966]
[1777447016760,27.85,77045.74,91.7,0.59368,0.002,2.70313]
[1777447018842,27.85,77045.67,91.7,0.59354,0.002,2.70336]
[1777447018943,27.85,77046.72,91.7,0.59564,0.002,2.69989]
[1777447019781,27.85,77045.43,91.7,0.59306,0.002,2.70414]
[1777447020788,27.85,77045.94,91.7,0.59408,0.002,2.70247]
[1777447021865,27.85,77045.94,91.7,0.59408,0.002,2.70247]
[1777447021875,27.85,77045.5,91.7,0.5932,0.002,2.70391]
[1777447022069,27.85,77045.5,91.7,0.5932,0.002,2.70391]
[1777447022802,27.85,77045.74,91.7,0.59368,0.002,2.70313]
[1777447023420,27.85,77045.74,91.7,0.59368,0.002,2.70313]
[1777447023812,27.85,77041.48,91.7,0.58514,0.00201,2.71642]
[1777447024819,27.85,77041.14,91.7,0.58446,0.00201,2.71743]
[1777447025826,27.85,77040.87,91.7,0.58392,0.00201,2.71822]
[1777447030860,27.85,77041.11,91.7,0.5844,0.00201,2.71752]
[1777447033900,27.85,77041.11,91.7,0.5844,0.00201,2.71752]
[1777447033904,27.85,77041.11,91.7,0.5844,0.00201,2.71752]
[1777447033906,27.85,77041.11,91.7,0.5844,0.00201,2.71752]
[1777447033921,27.85,77040.23,91.7,0.58263,0.00201,2.72009]
[1777447034889,27.85,77035.4,91.7,0.57289,0.00202,2.73323]
[1777447035896,27.85,77033.85,91.7,0.56975,0.00202,2.7371]
[1777447037910,27.85,77034.64,91.7,0.57135,0.00202,2.73515]
[1777447038483,27.85,77034.64,91.7,0.57135,0.00202,2.73515]
[1777447038917,27.85,77036.04,91.7,0.57418,0.00202,2.73158]
[1777447039865,27.85,77036.04,91.7,0.57418,0.00202,2.73158]
[1777447039892,27.85,77036.04,91.7,0.57418,0.00202,2.73158]
[1777447039908,27.85,77036.04,91.7,0.57418,0.00202,2.73158]
[1777447039932,27.85,77036.04,91.7,0.57418,0.00202,2.73158]
[1777447039952,27.85,77037.12,91.7,0.57636,0.00202,2.72874]
[1777447040352,27.85,77037.12,91.7,0.57636,0.00202,2.72874]
[1777447040373,27.85,77037.12,91.7,0.57636,0.00202,2.72874]
[1777447040931,27.85,77042.78,91.7,0.58775,0.00201,2.7125]
[1777447041938,27.85,77043.44,91.7,0.58908,0.002,2.71046]
[1777447045094,27.85,77043.49,91.7,0.58918,0.002,2.7103]
[1777447045966,27.85,77044.83,91.7,0.59186,0.002,2.70607]
[1777447046525,27.85,77044.83,91.7,0.59186,0.002,2.70607]
[1777447046973,27.85,77046.06,91.7,0.59432,0.002,2.70208]
[1777447047980,27.85,77047.18,91.7,0.59655,0.002,2.69835]
[1777447048987,27.85,77047.59,91.7,0.59737,0.00199,2.69697]
[1777447051001,27.85,77047.16,91.7,0.59762,0.00202,2.66498]
[1777447052280,27.85,77046.92,91.7,0.59714,0.00202,2.6658]
[1777447053015,27.85,77046.85,91.7,0.597,0.00202,2.66603]
[1777447056938,27.85,77046.66,91.7,0.59661,0.00202,2.66668]
[1777447059972,27.85,77047.67,91.7,0.59865,0.00202,2.66324]
[1777447060064,27.85,77046.9,91.7,0.5971,0.00202,2.66587]
[1777447065100,27.85,77047.49,91.7,0.59829,0.00202,2.66386]
[1777447066107,27.85,77046.65,91.7,0.59659,0.00202,2.66671]
[1777447068121,27.85,77047.44,91.7,0.59819,0.00202,2.66403]
[1777447071142,27.85,77046.82,91.7,0.59694,0.00202,2.66614]
[1777447072149,27.85,77047.41,91.7,0.59813,0.00202,2.66413]
[1777447074900,27.85,77047.09,91.7,0.59748,0.00202,2.66522]
[1777447074926,27.85,77047.09,91.7,0.59748,0.00202,2.66522]
[1777447075001,27.85,77046.79,91.7,0.59688,0.00202,2.66624]
[1777447075434,27.85,77043.14,91.7,0.58949,0.00203,2.6781]
[1777447077065,27.85,77043.14,91.7,0.58949,0.00203,2.6781]
[1777447076177,27.85,77041.0,91.7,0.58515,0.00203,2.68463]
[1777447077922,27.85,77041.0,91.7,0.58515,0.00203,2.68463]
[1777447078023,27.85,77041.41,91.7,0.58598,0.00203,2.6834]
[1777447078920,27.85,77041.41,91.7,0.58598,0.00203,2.6834]
[1777447078943,27.85,77041.05,91.7,0.58525,0.00203,2.68448]
[1777447079190,27.85,77041.05,91.7,0.58525,0.00203,2.68448]
[1777447079936,27.85,77041.05,91.7,0.58525,0.00203,2.68448]
[1777447079937,27.85,77041.05,91.7,0.58525,0.00203,2.68448]
[1777447080037,27.85,77040.81,91.7,0.58476,0.00203,2.68519]
[1777447080450,27.85,77040.81,91.7,0.58476,0.00203,2.68519]
[1777447080952,27.85,77040.81,91.7,0.58476,0.00203,2.68519]
[1777447081212,27.85,77041.4,91.7,0.58596,0.00203,2.68343]
[1777447082219,27.85,77040.96,91.7,0.58507,0.00203,2.68475]
[1777447083926,27.85,77040.96,91.7,0.58507,0.00203,2.68475]
[1777447084027,27.85,77041.48,91.7,0.58612,0.00203,2.68319]
[1777447084233,27.85,77040.54,91.7,0.58421,0.00203,2.68599]
[1777447085240,27.85,77040.85,91.7,0.58484,0.00203,2.68507]
[1777447086439,27.85,77040.85,91.7,0.58484,0.00203,2.68507]
[1777447086946,27.85,77040.85,91.7,0.58484,0.00203,2.68507]
[1777447087048,27.85,77040.32,91.7,0.58376,0.00203,2.68663]
[1777447088261,27.85,77040.58,91.7,0.58429,0.00203,2.68587]
[1777447089953,27.85,77040.58,91.7,0.58429,0.00203,2.68587]
[1777447090054,27.85,77040.98,91.7,0.58511,0.00203,2.68469]
[1777447090275,27.85,77040.62,91.7,0.58437,0.00203,2.68575]
[1777447091090,27.85,77040.62,91.7,0.58437,0.00203,2.68575]
[1777447091269,27.85,77040.62,91.7,0.58437,0.00203,2.68575]
[1777447091517,27.85,77040.62,91.7,0.58437,0.00203,2.68575]
[1777447091688,27.85,77040.62,91.7,0.58437,0.00203,2.68575]
[1777447091937,27.85,77040.62,91.7,0.58437,0.00203,2.68575]
[1777447092005,27.85,77039.46,91.7,0.58201,0.00204,2.68913]
[1777447092289,27.85,77037.97,91.7,0.57898,0.00204,2.69332]
[1777447093296,27.85,77037.03,91.7,0.57706,0.00204,2.69589]
[1777447094302,27.85,77037.48,91.7,0.57798,0.00204,2.69467]
[1777447095310,27.85,77037.36,91.7,0.57773,0.00204,2.695]
[1777447096317,27.85,77036.89,91.7,0.57677,0.00204,2.69627]
[1777447097324,27.85,77037.18,91.7,0.57737,0.00204,2.69548]
[1777447099338,27.85,77038.0,91.7,0.57904,0.00204,2.69324]
[1777447100883,27.85,77038.0,91.7,0.57904,0.00204,2.69324]
[1777447100894,27.85,77038.0,91.7,0.57904,0.00204,2.69324]
[1777447100995,27.85,77036.98,91.7,0.57696,0.00204,2.69602]
[1777447101969,27.85,77036.98,91.7,0.57696,0.00204,2.69602]
[1777447102071,27.85,77038.99,91.7,0.58106,0.00204,2.69047]
[1777447102687,27.85,77038.99,91.7,0.58106,0.00204,2.69047]
[1777447102787,27.85,77039.84,91.7,0.58279,0.00204,2.68803]
[1777447103367,27.85,77040.12,91.7,0.58336,0.00203,2.68722]
[1777447105480,27.85,77039.98,91.7,0.58307,0.00203,2.68763]
[1777447105581,27.85,77039.82,91.7,0.58275,0.00204,2.68809]
[1777447107394,27.85,77039.06,91.7,0.5812,0.00204,2.69027]
[1777447110521,27.85,77039.1,91.7,0.58128,0.00204,2.69015]
[1777447110602,27.85,77039.43,91.7,0.58195,0.00204,2.68921]
[1777447111422,27.85,77039.24,91.7,0.58253,0.00206,2.65618]
[1777447112429,27.85,77038.77,91.7,0.58156,0.00206,2.65753]
[1777447115450,27.85,77039.49,91.7,0.58304,0.00206,2.65546]
[1777447116457,27.85,77038.93,91.7,0.58189,0.00206,2.65708]
[1777447119478,27.85,77039.35,91.7,0.58276,0.00206,2.65587]
[1777447120778,27.85,77039.35,91.7,0.58276,0.00206,2.65587]
[1777447120906,27.85,77039.35,91.7,0.58276,0.00206,2.65587]
[1777447120942,27.85,77039.35,91.7,0.58276,0.00206,2.65587]
[1777447121007,27.85,77039.16,91.7,0.58236,0.00206,2.65642]
[1777447121492,27.85,77038.43,91.7,0.58086,0.00206,2.6585]
[1777447122499,27.85,77038.85,91.7,0.58173,0.00206,2.65731]
[1777447123506,27.85,77037.76,91.7,0.57948,0.00206,2.66038]
[1777447124512,27.85,77038.22,91.7,0.58043,0.00206,2.65909]
[1777447125520,27.85,77038.12,91.7,0.58022,0.00206,2.65937]
[1777447129609,27.85,77038.15,91.7,0.58028,0.00206,2.65929]
[1777447129710,27.85,77038.15,91.7,0.58028,0.00206,2.65929]
[1777447130556,27.85,77038.41,91.7,0.58082,0.00206,2.65856]
[1777447132069,27.85,77038.41,91.7,0.58082,0.00206,2.65856]
[1777447131563,27.85,77037.57,91.7,0.57909,0.00206,2.66091]
[1777447133577,27.85,77038.1,91.7,0.58018,0.00206,2.65943]
[1777447134583,27.85,77037.44,91.7,0.57882,0.00206,2.66127]
[1777447138612,27.85,77037.76,91.7,0.57948,0.00206,2.66038]
[1777447140228,27.85,77037.75,91.7,0.57946,0.00206,2.66041]
[1777447140864,27.85,77032.68,91.7,0.56897,0.00207,2.67359]
[1777447142022,27.85,77032.68,91.7,0.56897,0.00207,2.67359]
[1777447142084,27.85,77031.94,91.7,0.56743,0.00208,2.67535]
[1777447142639,27.85,77031.57,91.7,0.56666,0.00208,2.67622]
[1777447143518,27.85,77031.57,91.7,0.56666,0.00208,2.67622]
[1777447144005,27.85,77031.57,91.7,0.56666,0.00208,2.67622]
[1777447144106,27.85,77033.95,91.7,0.5716,0.00207,2.67046]
[1777447145661,27.85,77033.37,91.7,0.5704,0.00207,2.6719]
[1777447147675,27.85,77033.77,91.7,0.57123,0.00207,2.67091]
[1777447152710,27.85,77033.69,91.7,0.57106,0.00207,2.67111]
[1777447155731,27.85,77034.33,91.7,0.57239,0.00207,2.6695]
[1777447157603,27.85,77034.43,91.7,0.57259,0.00207,2.66925]
[1777447157659,27.85,77034.43,91.7,0.57259,0.00207,2.66925]
[1777447157745,27.85,77034.49,91.7,0.57272,0.00207,2.66909]
[1777447158752,27.85,77034.04,91.7,0.57179,0.00207,2.67023]
[1777447161773,27.85,77034.76,91.7,0.57328,0.00207,2.6684]
[1777447163787,27.85,77034.04,91.7,0.57179,0.00207,2.67023]
[1777447166522,27.85,77033.87,91.7,0.57143,0.00207,2.67066]
[1777447166809,27.85,77033.98,91.7,0.57166,0.00207,2.67038]
[1777447167600,27.85,77033.98,91.7,0.57166,0.00207,2.67038]
[1777447167819,27.85,77034.32,91.7,0.57237,0.00207,2.66952]
[1777447168825,27.85,77033.41,91.7,0.57048,0.00207,2.6718]
[1777447170840,27.85,77033.7,91.7,0.57108,0.00207,2.67108]
[1777447171847,27.85,77033.94,91.7,0.57245,0.0021,2.63666]
[1777447172854,27.85,77034.89,91.7,0.57444,0.00209,2.63421]
[1777447173861,27.85,77033.96,91.7,0.57249,0.0021,2.63661]
[1777447174868,27.85,77034.29,91.7,0.57318,0.0021,2.63576]
[1777447180662,27.85,77034.07,91.7,0.57272,0.0021,2.63633]
[1777447180910,27.85,77033.67,91.7,0.57188,0.0021,2.63734]
[1777447182924,27.85,77032.79,91.7,0.57004,0.0021,2.63953]
[1777447183931,27.85,77033.98,91.7,0.57253,0.0021,2.63655]
[1777447184937,27.85,77032.75,91.7,0.56995,0.0021,2.63963]
[1777447186951,27.85,77033.2,91.7,0.5709,0.0021,2.63852]
[1777447188965,27.85,77032.74,91.7,0.56993,0.0021,2.63965]
[1777447191211,27.85,77033.03,91.7,0.57054,0.0021,2.63894]
[1777447191987,27.85,77032.65,91.7,0.56974,0.0021,2.63987]
[1777447195008,27.85,77033.09,91.7,0.57066,0.0021,2.63879]
[1777447198029,27.85,77032.58,91.7,0.56959,0.0021,2.64004]
[1777447199036,27.85,77033.6,91.7,0.57173,0.0021,2.63752]
[1777447200610,27.85,77033.43,91.7,0.57138,0.0021,2.63794]
[1777447201117,27.85,77033.43,91.7,0.57138,0.0021,2.63794]
[1777447201050,27.85,77034.28,91.7,0.57316,0.0021,2.63579]
[1777447201758,27.85,77034.28,91.7,0.57316,0.0021,2.63579]
[1777447201796,27.85,77034.28,91.7,0.57316,0.0021,2.63579]
[1777447202057,27.85,77034.03,91.7,0.57264,0.0021,2.63643]
[1777447203098,27.85,77034.03,91.7,0.57264,0.0021,2.63643]
[1777447204071,27.85,77033.63,91.7,0.5718,0.0021,2.63744]
[1777447205078,27.85,77034.15,91.7,0.57289,0.0021,2.63612]
[1777447206103,27.85,77034.15,91.7,0.57289,0.0021,2.63612]
[1777447206085,27.85,77033.45,91.7,0.57142,0.0021,2.63789]
[1777447207092,27.85,77034.48,91.7,0.57358,0.0021,2.63528]
[1777447207833,27.85,77034.48,91.7,0.57358,0.0021,2.63528]
[1777447208099,27.85,77033.78,91.7,0.57211,0.0021,2.63706]
[1777447209106,27.85,77032.43,91.7,0.56928,0.0021,2.64041]
[1777447210115,27.85,77032.43,91.7,0.56928,0.0021,2.64041]
[1777447210113,27.85,77033.67,91.7,0.57188,0.0021,2.63734]
[1777447211120,27.85,77033.63,91.7,0.5718,0.0021,2.63744]
[1777447213134,27.85,77034.08,91.7,0.57274,0.0021,2.6363]
[1777447215598,27.85,77033.98,91.7,0.57253,0.0021,2.63655]
[1777447216155,27.85,77033.38,91.7,0.57127,0.0021,2.63807]
[1777447217161,27.85,77033.07,91.7,0.57062,0.0021,2.63884]
[1777447218169,27.85,77033.92,91.7,0.57241,0.0021,2.63671]
[1777447219176,27.85,77033.51,91.7,0.57155,0.0021,2.63774]
[1777447223204,27.85,77033.95,91.7,0.57247,0.0021,2.63663]
[1777447224211,27.85,77033.57,91.7,0.57167,0.0021,2.63759]
[1777447226126,27.85,77033.43,91.7,0.57138,0.0021,2.63794]
[1777447226422,27.85,77033.43,91.7,0.57138,0.0021,2.63794]
[1777447226451,27.85,77033.43,91.7,0.57138,0.0021,2.63794]
[1777447226495,27.85,77034.72,91.7,0.57408,0.00209,2.63465]
[1777447228239,27.85,77036.63,91.7,0.57808,0.00209,2.62957]
[1777447230253,27.85,77037.98,91.7,0.5809,0.00209,2.62581]
[1777447231260,27.85,77038.51,91.7,0.58302,0.00211,2.58988]
[1777447235287,27.85,77038.9,91.7,0.58385,0.00211,2.58874]
[1777447236295,27.85,77040.24,91.7,0.58667,0.00211,2.58475]
[1777447238309,27.85,77040.68,91.7,0.5876,0.00211,2.58341]
[1777447242640,27.85,77040.87,91.7,0.588,0.00211,2.58283]
[1777447243344,27.85,77040.54,91.7,0.5873,0.00211,2.58384]
[1777447244351,27.85,77039.46,91.7,0.58503,0.00211,2.58709]
[1777447245705,27.85,77039.46,91.7,0.58503,0.00211,2.58709]
[1777447245708,27.85,77039.46,91.7,0.58503,0.00211,2.58709]
[1777447245752,27.85,77039.46,91.7,0.58503,0.00211,2.58709]
[1777447246111,27.85,77039.32,91.7,0.58473,0.00211,2.5875]
[1777447246345,27.85,77039.32,91.7,0.58473,0.00211,2.5875]
[1777447246639,27.85,77039.32,91.7,0.58473,0.00211,2.5875]
[1777447246723,27.85,77033.53,91.7,0.57248,0.00212,2.60344]
[1777447247372,27.85,77030.19,91.7,0.56537,0.00213,2.61151]
[1777447248934,27.85,77029.11,91.7,0.56307,0.00213,2.61394]
[1777447251400,27.85,77030.19,91.7,0.56537,0.00213,2.61151]
[1777447252406,27.85,77029.39,91.7,0.56367,0.00213,2.61332]
[1777447253414,27.85,77029.9,91.7,0.56476,0.00213,2.61217]
[1777447259668,27.85,77029.87,91.7,0.56469,0.00213,2.61224]
[1777447262478,27.85,77031.06,91.7,0.56723,0.00213,2.60949]
[1777447266505,27.85,77030.44,91.7,0.56591,0.00213,2.61093]
[1777447270536,27.85,77031.03,91.7,0.56716,0.00213,2.60956]
[1777447271541,27.85,77030.61,91.7,0.56627,0.00213,2.61054]
[1777447275974,27.85,77030.56,91.7,0.56616,0.00213,2.61066]
[1777447275981,27.85,77030.56,91.7,0.56616,0.00213,2.61066]
[1777447276059,27.85,77030.56,91.7,0.56616,0.00213,2.61066]
[1777447276160,27.85,77030.75,91.7,0.56657,0.00213,2.61021]
[1777447277184,27.85,77030.58,91.7,0.56621,0.00213,2.61061]
[1777447277583,27.85,77029.77,91.7,0.56448,0.00213,2.61247]
[1777447278589,27.85,77028.96,91.7,0.56275,0.00213,2.61427]
[1777447280091,27.85,77028.96,91.7,0.56275,0.00213,2.61427]
[1777447280192,27.85,77028.9,91.7,0.56263,0.00213,2.61441]
[1777447280604,27.85,77029.23,91.7,0.56333,0.00213,2.61368]
[1777447284632,27.85,77030.17,91.7,0.56533,0.00213,2.61156]
[1777447289667,27.85,77029.82,91.7,0.56459,0.00213,2.61235]
[1777447290674,27.85,77029.21,91.7,0.56329,0.00213,2.61372]
[1777447291987,27.85,77029.21,91.7,0.56329,0.00213,2.61372]
[1777447291993,27.85,77029.21,91.7,0.56329,0.00213,2.61372]
[1777447292049,27.85,77029.55,91.7,0.56483,0.00216,2.57838]
[1777447293243,27.85,77029.78,91.7,0.56532,0.00216,2.57785]
[1777447294007,27.85,77029.78,91.7,0.56532,0.00216,2.57785]
[1777447294091,27.85,77030.24,91.7,0.56632,0.00216,2.57679]
[1777447294703,27.85,77029.33,91.7,0.56435,0.00216,2.57888]
[1777447295710,27.85,77029.65,91.7,0.56504,0.00216,2.57815]
[1777447296849,27.85,77029.65,91.7,0.56504,0.00216,2.57815]
[1777447297725,27.85,77027.53,91.7,0.56046,0.00216,2.58282]
[1777447298731,27.85,77028.33,91.7,0.56219,0.00216,2.58109]
[1777447300745,27.85,77028.74,91.7,0.56308,0.00216,2.58019]
[1777447302759,27.85,77027.95,91.7,0.56137,0.00216,2.58192]
[1777447303765,27.85,77028.34,91.7,0.56222,0.00216,2.58107]
[1777447304851,27.85,77028.34,91.7,0.56222,0.00216,2.58107]
[1777447306227,27.85,77028.34,91.7,0.56222,0.00216,2.58107]
[1777447305780,27.85,77024.82,91.7,0.5546,0.00217,2.58828]
[1777447307125,27.85,77024.82,91.7,0.5546,0.00217,2.58828]
[1777447307136,27.85,77024.82,91.7,0.5546,0.00217,2.58828]
[1777447307193,27.85,77024.7,91.7,0.55434,0.00217,2.58851]
[1777447308924,27.85,77024.96,91.7,0.5549,0.00217,2.58802]
[1777447309025,27.85,77025.0,91.7,0.55499,0.00217,2.58794]
[1777447309809,27.85,77025.37,91.7,0.55579,0.00217,2.58722]
[1777447310816,27.85,77025.86,91.7,0.55685,0.00217,2.58625]
[1777447313085,27.85,77026.04,91.7,0.55724,0.00216,2.58589]
[1777447313186,27.85,77027.0,91.7,0.55932,0.00216,2.58393]
[1777447313836,27.85,77026.34,91.7,0.55789,0.00216,2.58529]
[1777447314844,27.85,77025.73,91.7,0.55657,0.00217,2.58651]
[1777447316858,27.85,77026.13,91.7,0.55744,0.00216,2.58571]
[1777447318872,27.85,77025.55,91.7,0.55618,0.00217,2.58687]
[1777447320886,27.85,77025.84,91.7,0.55681,0.00217,2.58629]
[1777447321373,27.85,77025.84,91.7,0.55681,0.00217,2.58629]
[1777447321893,27.85,77025.54,91.7,0.55616,0.00217,2.58689]
[1777447322900,27.85,77026.55,91.7,0.55835,0.00216,2.58486]
[1777447324054,27.85,77026.55,91.7,0.55835,0.00216,2.58486]
[1777447324155,27.85,77026.31,91.7,0.55783,0.00216,2.58535]
[1777447324914,27.85,77027.52,91.7,0.56044,0.00216,2.58284]
[1777447325921,27.85,77028.3,91.7,0.56213,0.00216,2.58116]
[1777447330958,27.85,77027.82,91.7,0.56109,0.00216,2.5822]
[1777447331965,27.85,77028.37,91.7,0.56228,0.00216,2.58101]
[1777447334985,27.85,77028.83,91.7,0.56327,0.00216,2.57999]
[1777447336204,27.85,77028.83,91.7,0.56327,0.00216,2.57999]
[1777447336304,27.85,77028.13,91.7,0.56176,0.00216,2.58153]
[1777447338007,27.85,77027.18,91.7,0.55971,0.00216,2.58355]
[1777447340022,27.85,77027.7,91.7,0.56083,0.00216,2.58245]
[1777447344050,27.85,77028.22,91.7,0.56196,0.00216,2.58133]
[1777447345057,27.85,77027.81,91.7,0.56107,0.00216,2.58222]
[1777447349085,27.85,77028.16,91.7,0.56183,0.00216,2.58146]
[1777447350230,27.85,77028.16,91.7,0.56183,0.00216,2.58146]
[1777447350404,27.85,77028.43,91.7,0.56241,0.00216,2.58088]
[1777447351281,27.85,77028.43,91.7,0.56241,0.00216,2.58088]
[1777447351099,27.85,77031.16,91.7,0.5692,0.00218,2.53951]
[1777447352106,27.85,77033.35,91.7,0.57397,0.00218,2.53402]
[1777447353112,27.85,77032.21,91.7,0.57149,0.00218,2.53692]
[1777447354120,27.85,77033.13,91.7,0.57349,0.00218,2.53459]
[1777447356134,27.85,77033.55,91.7,0.57441,0.00218,2.5335]
[1777447357141,27.85,77033.97,91.7,0.57532,0.00218,2.5324]
[1777447359155,27.85,77033.72,91.7,0.57478,0.00218,2.53305]
[1777447360282,27.85,77033.72,91.7,0.57478,0.00218,2.53305]
[1777447360293,27.85,77033.72,91.7,0.57478,0.00218,2.53305]
[1777447360377,27.85,77033.76,91.7,0.57486,0.00218,2.53295]
[1777447363184,27.85,77034.06,91.7,0.57552,0.00218,2.53216]
[1777447365198,27.85,77034.3,91.7,0.57604,0.00218,2.53152]
[1777447366204,27.85,77034.61,91.7,0.57671,0.00218,2.53069]
[1777447370574,27.85,77034.63,91.7,0.57676,0.00218,2.53064]
[1777447375267,27.85,77034.22,91.7,0.57587,0.00218,2.53173]
[1777447376275,27.85,77034.46,91.7,0.57639,0.00218,2.53109]
[1777447377320,27.85,77034.46,91.7,0.57639,0.00218,2.53109]
[1777447377282,27.85,77034.0,91.7,0.57539,0.00218,2.53232]
[1777447378289,27.85,77033.84,91.7,0.57504,0.00218,2.53274]
[1777447380594,27.85,77033.8,91.7,0.57495,0.00218,2.53284]
[1777447381533,27.85,77033.87,91.7,0.5751,0.00218,2.53266]
[1777447382317,27.85,77034.66,91.7,0.57682,0.00218,2.53056]
[1777447383324,27.85,77035.16,91.7,0.57791,0.00217,2.5292]
[1777447385338,27.85,77035.56,91.7,0.57878,0.00217,2.5281]
[1777447386345,27.85,77035.28,91.7,0.57817,0.00217,2.52887]
[1777447390604,27.85,77035.44,91.7,0.57852,0.00217,2.52843]
[1777447390659,27.85,77035.44,91.7,0.57852,0.00217,2.52843]
[1777447391380,27.85,77035.32,91.7,0.57826,0.00217,2.52876]
[1777447393393,27.85,77035.94,91.7,0.57961,0.00217,2.52705]
[1777447398429,27.85,77036.25,91.7,0.58028,0.00217,2.52618]
[1777447400442,27.85,77035.76,91.7,0.57921,0.00217,2.52755]
[1777447402457,27.85,77036.6,91.7,0.58104,0.00217,2.52519]
[1777447403894,27.85,77036.6,91.7,0.58104,0.00217,2.52519]
[1777447403900,27.85,77036.6,91.7,0.58104,0.00217,2.52519]
[1777447403995,27.85,77036.14,91.7,0.58004,0.00217,2.52649]
[1777447405063,27.85,77036.14,91.7,0.58004,0.00217,2.52649]
[1777447405074,27.85,77036.14,91.7,0.58004,0.00217,2.52649]
[1777447405254,27.85,77036.55,91.7,0.58093,0.00217,2.52534]
[1777447405841,27.85,77036.17,91.7,0.5801,0.00217,2.52641]
[1777447407493,27.85,77035.73,91.7,0.57915,0.00217,2.52763]
[1777447409507,27.85,77035.41,91.7,0.57845,0.00217,2.52852]
[1777447410514,27.85,77035.6,91.7,0.57887,0.00217,2.52799]
[1777447411521,27.85,77035.45,91.7,0.5796,0.0022,2.49266]
[1777447412528,27.85,77035.76,91.7,0.58028,0.0022,2.49179]
[1777447415549,27.85,77036.13,91.7,0.58109,0.0022,2.49075]
[1777447418161,27.85,77036.14,91.7,0.58112,0.0022,2.49072]
[1777447418222,27.85,77036.14,91.7,0.58112,0.0022,2.49072]
[1777447418262,27.85,77035.56,91.7,0.57984,0.0022,2.49235]
[1777447418569,27.85,77039.06,91.7,0.58753,0.00219,2.48211]
[1777447419576,27.85,77040.85,91.7,0.59145,0.00219,2.47651]
[1777447420763,27.85,77040.85,91.7,0.59145,0.00219,2.47651]
[1777447421069,27.85,77040.85,91.7,0.59145,0.00219,2.47651]
[1777447421171,27.85,77041.74,91.7,0.5934,0.00218,2.47364]
[1777447421591,27.85,77040.23,91.7,0.59009,0.00219,2.47847]
[1777447422598,27.85,77039.67,91.7,0.58887,0.00219,2.48022]
[1777447424691,27.85,77039.66,91.7,0.58884,0.00219,2.48026]
[1777447424793,27.85,77039.56,91.7,0.58863,0.00219,2.48057]
[1777447428634,27.85,77039.79,91.7,0.58913,0.00219,2.47985]
[1777447428829,27.85,77039.79,91.7,0.58913,0.00219,2.47985]
[1777447429149,27.85,77036.82,91.7,0.58261,0.0022,2.48877]
[1777447430016,27.85,77036.82,91.7,0.58261,0.0022,2.48877]
[1777447430117,27.85,77035.61,91.7,0.57995,0.0022,2.49221]
[1777447430902,27.85,77035.61,91.7,0.57995,0.0022,2.49221]
[1777447431403,27.85,77035.61,91.7,0.57995,0.0022,2.49221]
[1777447431408,27.85,77035.61,91.7,0.57995,0.0022,2.49221]
[1777447431003,27.85,77034.84,91.7,0.57825,0.0022,2.49435]
[1777447431661,27.85,77034.19,91.7,0.57682,0.00221,2.49611]
[1777447435885,27.85,77034.27,91.7,0.577,0.00221,2.4959]
[1777447436044,27.85,77034.27,91.7,0.577,0.00221,2.4959]
[1777447436120,27.85,77029.94,91.7,0.56743,0.00221,2.50686]
[1777447436695,27.85,77030.39,91.7,0.56842,0.00221,2.50579]
[1777447437703,27.85,77030.51,91.7,0.56869,0.00221,2.5055]
[1777447439717,27.85,77030.18,91.7,0.56796,0.00221,2.50629]
[1777447440724,27.85,77029.95,91.7,0.56745,0.00221,2.50684]
[1777447441731,27.85,77030.12,91.7,0.56783,0.00221,2.50643]
[1777447442738,27.85,77029.08,91.7,0.56552,0.00222,2.50887]
[1777447443746,27.85,77029.62,91.7,0.56672,0.00222,2.50761]
[1777447446815,27.85,77029.72,91.7,0.56694,0.00222,2.50738]
[1777447449788,27.85,77030.43,91.7,0.56851,0.00221,2.50569]
[1777447450795,27.85,77030.29,91.7,0.5682,0.00221,2.50603]
[1777447452412,27.85,77030.29,91.7,0.5682,0.00221,2.50603]
[1777447452912,27.85,77030.27,91.7,0.56816,0.00221,2.50608]
[1777447453426,27.85,77030.27,91.7,0.56816,0.00221,2.50608]
[1777447453013,27.85,77030.44,91.7,0.56853,0.00221,2.50567]
[1777447453920,27.85,77030.44,91.7,0.56853,0.00221,2.50567]
[1777447454022,27.85,77030.53,91.7,0.56873,0.00221,2.50545]
[1777447454823,27.85,77030.32,91.7,0.56827,0.00221,2.50596]
[1777447456837,27.85,77030.73,91.7,0.56918,0.00221,2.50497]
[1777447457844,27.85,77030.76,91.7,0.56924,0.00221,2.5049]
[1777447458850,27.85,77030.6,91.7,0.56889,0.00221,2.50528]
[1777447459858,27.85,77030.75,91.7,0.56922,0.00221,2.50492]
[1777447460864,27.85,77030.6,91.7,0.56889,0.00221,2.50528]
[1777447463633,27.85,77030.6,91.7,0.56889,0.00221,2.50528]
[1777447463886,27.85,77030.41,91.7,0.56847,0.00221,2.50574]
[1777447464893,27.85,77029.65,91.7,0.56678,0.00222,2.50754]
[1777447465900,27.85,77030.29,91.7,0.5682,0.00221,2.50603]
[1777447466975,27.85,77030.29,91.7,0.5682,0.00221,2.50603]
[1777447467914,27.85,77030.16,91.7,0.56791,0.00221,2.50634]
[1777447468921,27.85,77030.42,91.7,0.56849,0.00221,2.50572]
[1777447471436,27.85,77030.35,91.7,0.56834,0.00221,2.50589]
[1777447470935,27.85,77030.65,91.7,0.569,0.00221,2.50516]
[1777447471941,27.85,77030.65,91.7,0.569,0.00221,2.50516]
[1777447472433,27.85,77030.65,91.7,0.569,0.00221,2.50516]
[1777447471942,27.85,77030.41,91.7,0.56942,0.00224,2.46966]
[1777447472948,27.85,77031.37,91.7,0.57157,0.00224,2.46728]
[1777447474963,27.85,77032.11,91.7,0.57323,0.00224,2.46541]
[1777447475970,27.85,77032.58,91.7,0.57428,0.00224,2.46419]
[1777447476486,27.85,77032.58,91.7,0.57428,0.00224,2.46419]
[1777447476516,27.85,77032.58,91.7,0.57428,0.00224,2.46419]
[1777447476521,27.85,77032.58,91.7,0.57428,0.00224,2.46419]
[1777447476976,27.85,77031.94,91.7,0.57285,0.00224,2.46584]
[1777447479450,27.85,77031.83,91.7,0.5726,0.00224,2.46612]
[1777447478991,27.85,77032.51,91.7,0.57412,0.00224,2.46437]
[1777447480200,27.85,77032.51,91.7,0.57412,0.00224,2.46437]
[1777447480271,27.85,77031.7,91.7,0.57231,0.00224,2.46645]
[1777447481005,27.85,77031.02,91.7,0.57079,0.00224,2.46816]
[1777447482012,27.85,77032.36,91.7,0.57379,0.00224,2.46476]
[1777447483019,27.85,77031.28,91.7,0.57137,0.00224,2.46751]
[1777447484026,27.85,77031.86,91.7,0.57267,0.00224,2.46605]
[1777447488054,27.85,77031.54,91.7,0.57195,0.00224,2.46686]
[1777447489352,27.85,77031.54,91.7,0.57195,0.00224,2.46686]
[1777447489454,27.85,77031.92,91.7,0.5728,0.00224,2.46589]
[1777447493922,27.85,77031.96,91.7,0.57289,0.00224,2.46579]
[1777447494096,27.85,77032.01,91.7,0.573,0.00224,2.46566]
[1777447495103,27.85,77032.74,91.7,0.57464,0.00224,2.46377]
[1777447496110,27.85,77032.41,91.7,0.5739,0.00224,2.46463]
[1777447498123,27.85,77033.89,91.7,0.57721,0.00224,2.46071]
[1777447499352,27.85,77033.89,91.7,0.57721,0.00224,2.46071]
[1777447499453,27.85,77033.84,91.7,0.5771,0.00224,2.46085]
[1777447501145,27.85,77034.26,91.7,0.57804,0.00224,2.45971]
[1777447502633,27.85,77034.29,91.7,0.57811,0.00224,2.45962]
[1777447502645,27.85,77034.29,91.7,0.57811,0.00224,2.45962]
[1777447502670,27.85,77034.29,91.7,0.57811,0.00224,2.45962]
[1777447503261,27.85,77034.29,91.7,0.57811,0.00224,2.45962]
[1777447503313,27.85,77034.29,91.7,0.57811,0.00224,2.45962]
[1777447503334,27.85,77034.29,91.7,0.57811,0.00224,2.45962]
[1777447503462,27.85,77034.29,91.7,0.57811,0.00224,2.45962]
[1777447503420,27.85,77036.06,91.7,0.58206,0.00223,2.45466]
[1777447503959,27.85,77036.06,91.7,0.58206,0.00223,2.45466]
[1777447504028,27.85,77036.06,91.7,0.58206,0.00223,2.45466]
[1777447504044,27.85,77036.06,91.7,0.58206,0.00223,2.45466]
[1777447504279,27.85,77036.06,91.7,0.58206,0.00223,2.45466]
[1777447504316,27.85,77036.06,91.7,0.58206,0.00223,2.45466]
[1777447504344,27.85,77036.06,91.7,0.58206,0.00223,2.45466]
[1777447504376,27.85,77044.46,91.7,0.60069,0.00221,2.42785]
[1777447505177,27.85,77049.38,91.7,0.6115,0.00219,2.40971]
[1777447506376,27.85,77049.38,91.7,0.6115,0.00219,2.40971]
[1777447506439,27.85,77051.02,91.7,0.61509,0.00218,2.40327]
[1777447507191,27.85,77051.45,91.7,0.61603,0.00218,2.40155]
[1777447508527,27.85,77051.38,91.7,0.61588,0.00218,2.40183]
[1777447509094,27.85,77051.38,91.7,0.61588,0.00218,2.40183]
[1777447509098,27.85,77051.38,91.7,0.61588,0.00218,2.40183]
[1777447509132,27.85,77051.38,91.7,0.61588,0.00218,2.40183]
[1777447509270,27.85,77051.38,91.7,0.61588,0.00218,2.40183]
[1777447509371,27.85,77053.16,91.7,0.61975,0.00217,2.39458]
[1777447509528,27.85,77053.16,91.7,0.61975,0.00217,2.39458]
[1777447509618,27.85,77053.16,91.7,0.61975,0.00217,2.39458]
[1777447510212,27.85,77060.19,91.7,0.63494,0.00215,2.36376]
[1777447511218,27.85,77063.69,91.7,0.64243,0.00213,2.34716]
[1777447511604,27.85,77063.69,91.7,0.64243,0.00213,2.34716]
[1777447511608,27.85,77063.69,91.7,0.64243,0.00213,2.34716]
[1777447512226,27.85,77065.27,91.7,0.64579,0.00212,2.3394]
[1777447512529,27.85,77065.27,91.7,0.64579,0.00212,2.3394]
[1777447513233,27.85,77068.93,91.7,0.65353,0.00211,2.32079]
[1777447514240,27.85,77069.82,91.7,0.65541,0.0021,2.31613]
[1777447519275,27.85,77069.74,91.7,0.65524,0.0021,2.31655]
[1777447520282,27.85,77073.04,91.7,0.66215,0.00209,2.29887]
[1777447524367,27.85,77073.17,91.7,0.66242,0.00209,2.29816]
[1777447524470,27.85,77073.17,91.7,0.66242,0.00209,2.29816]
[1777447524469,27.85,77074.13,91.7,0.66443,0.00208,2.29288]
[1777447525317,27.85,77069.4,91.7,0.65452,0.0021,2.31834]
[1777447526198,27.85,77069.4,91.7,0.65452,0.0021,2.31834]
[1777447526432,27.85,77069.4,91.7,0.65452,0.0021,2.31834]
[1777447526324,27.85,77066.13,91.7,0.64762,0.00212,2.3351]
[1777447527331,27.85,77061.75,91.7,0.63829,0.00214,2.35647]
[1777447528338,27.85,77059.36,91.7,0.63316,0.00215,2.36758]
[1777447532366,27.85,77059.45,91.7,0.63521,0.00218,2.32915]
[1777447534380,27.85,77059.05,91.7,0.63434,0.00218,2.331]
[1777447534678,27.85,77059.05,91.7,0.63434,0.00218,2.331]
[1777447535387,27.85,77057.26,91.7,0.63043,0.00219,2.33914]
[1777447536512,27.85,77057.26,91.7,0.63043,0.00219,2.33914]
[1777447536513,27.85,77055.57,91.7,0.62673,0.00219,2.34661]
[1777447536795,27.85,77055.57,91.7,0.62673,0.00219,2.34661]
[1777447537401,27.85,77050.48,91.7,0.61551,0.00221,2.3679]
[1777447538409,27.85,77048.86,91.7,0.61192,0.00222,2.37429]
[1777447539415,27.85,77045.94,91.7,0.60542,0.00223,2.3853]
[1777447540125,27.85,77045.94,91.7,0.60542,0.00223,2.3853]
[1777447540290,27.85,77045.94,91.7,0.60542,0.00223,2.3853]
[1777447540422,27.85,77042.3,91.7,0.59728,0.00224,2.39815]
[1777447541429,27.85,77039.19,91.7,0.59029,0.00225,2.40833]
[1777447542436,27.85,77037.81,91.7,0.58718,0.00226,2.41261]
[1777447543737,27.85,77037.63,91.7,0.58677,0.00226,2.41316]
[1777447544450,27.85,77037.31,91.7,0.58605,0.00226,2.41413]
[1777447549038,27.85,77037.04,91.7,0.58544,0.00226,2.41494]
[1777447549532,27.85,77037.04,91.7,0.58544,0.00226,2.41494]
[1777447549485,27.85,77035.67,91.7,0.58234,0.00226,2.41896]
[1777447550040,27.85,77035.67,91.7,0.58234,0.00226,2.41896]
[1777447550550,27.85,77035.67,91.7,0.58234,0.00226,2.41896]
[1777447551499,27.85,77035.67,91.7,0.58234,0.00226,2.41896]
[1777447554541,27.85,77035.56,91.7,0.5821,0.00226,2.41928]
[1777447554681,27.85,77035.52,91.7,0.58201,0.00226,2.41939]
[1777447555045,27.85,77035.52,91.7,0.58201,0.00226,2.41939]
[1777447559101,27.85,77035.3,91.7,0.58151,0.00226,2.42002]
[1777447559548,27.85,77035.3,91.7,0.58151,0.00226,2.42002]
[1777447559554,27.85,77034.49,91.7,0.57967,0.00227,2.42231]
[1777447560562,27.85,77032.91,91.7,0.57609,0.00227,2.42662]
[1777447560943,27.85,77032.91,91.7,0.57609,0.00227,2.42662]
[1777447561568,27.85,77032.15,91.7,0.57436,0.00227,2.42862]
[1777447562576,27.85,77031.53,91.7,0.57295,0.00227,2.43023]
[1777447564590,27.85,77032.12,91.7,0.5743,0.00227,2.4287]
[1777447567464,27.85,77031.88,91.7,0.57375,0.00227,2.42932]
[1777447567496,27.85,77031.88,91.7,0.57375,0.00227,2.42932]
[1777447568063,27.85,77032.09,91.7,0.57423,0.00227,2.42878]
[1777447569627,27.85,77033.19,91.7,0.57672,0.00227,2.42587]
[1777447570634,27.85,77032.14,91.7,0.57434,0.00227,2.42865]
[1777447571640,27.85,77033.13,91.7,0.57659,0.00227,2.42603]
[1777447573655,27.85,77032.69,91.7,0.57559,0.00227,2.4272]
[1777447577779,27.85,77032.56,91.7,0.57529,0.00227,2.42755]
[1777447577839,27.85,77032.56,91.7,0.57529,0.00227,2.42755]
[1777447577860,27.85,77032.56,91.7,0.57529,0.00227,2.42755]
[1777447577880,27.85,77032.52,91.7,0.5752,0.00227,2.42765]
[1777447580074,27.85,77032.74,91.7,0.5757,0.00227,2.42707]
[1777447581395,27.85,77032.76,91.7,0.57575,0.00227,2.42702]
[1777447581409,27.85,77032.76,91.7,0.57575,0.00227,2.42702]
[1777447583725,27.85,77033.81,91.7,0.57813,0.00227,2.42419]
[1777447585741,27.85,77033.23,91.7,0.57682,0.00227,2.42576]
[1777447589969,27.85,77033.16,91.7,0.57666,0.00227,2.42595]
[1777447590605,27.85,77032.84,91.7,0.57593,0.00227,2.42681]
[1777447591067,27.85,77032.84,91.7,0.57593,0.00227,2.42681]
[1777447591090,27.85,77032.84,91.7,0.57593,0.00227,2.42681]
[1777447591169,27.85,77032.73,91.7,0.57679,0.0023,2.38984]
[1777447591781,27.85,77033.81,91.7,0.57928,0.0023,2.38688]
[1777447592788,27.85,77033.2,91.7,0.57787,0.0023,2.38856]
[1777447593795,27.85,77033.75,91.7,0.57914,0.0023,2.38705]
[1777447596816,27.85,77033.18,91.7,0.57783,0.0023,2.38862]
[1777447598123,27.85,77033.18,91.7,0.57783,0.0023,2.38862]
[1777447598225,27.85,77033.24,91.7,0.57797,0.0023,2.38845]
[1777447598829,27.85,77032.78,91.7,0.57691,0.0023,2.3897]
[1777447600200,27.85,77032.78,91.7,0.57691,0.0023,2.3897]
[1777447600254,27.85,77032.78,91.7,0.57691,0.0023,2.3897]
[1777447601105,27.85,77032.84,91.7,0.57705,0.0023,2.38954]
[1777447601206,27.85,77032.27,91.7,0.57573,0.0023,2.39107]
[1777447601851,27.85,77032.72,91.7,0.57677,0.0023,2.38986]
[1777447606885,27.85,77032.49,91.7,0.57624,0.0023,2.39048]
[1777447611806,27.85,77032.4,91.7,0.57603,0.0023,2.39072]
[1777447611859,27.85,77032.4,91.7,0.57603,0.0023,2.39072]
[1777447612152,27.85,77032.4,91.7,0.57603,0.0023,2.39072]
[1777447612254,27.85,77032.09,91.7,0.57532,0.00231,2.39154]
[1777447615949,27.85,77031.62,91.7,0.57423,0.00231,2.39277]
[1777447617134,27.85,77031.62,91.7,0.57423,0.00231,2.39277]
[1777447617235,27.85,77030.37,91.7,0.57135,0.00231,2.39597]
[1777447618144,27.85,77030.37,91.7,0.57135,0.00231,2.39597]
[1777447618241,27.85,77030.5,91.7,0.57165,0.00231,2.39564]
[1777447618923,27.85,77030.5,91.7,0.57165,0.00231,2.39564]
[1777447618970,27.85,77030.41,91.7,0.57144,0.00231,2.39587]
[1777447619977,27.85,77029.06,91.7,0.56832,0.00231,2.39918]
[1777447621991,27.85,77030.02,91.7,0.57054,0.00231,2.39684]
[1777447622998,27.85,77029.71,91.7,0.56982,0.00231,2.3976]
[1777447624006,27.85,77029.87,91.7,0.57019,0.00231,2.39721]
[1777447626019,27.85,77031.05,91.7,0.57292,0.00231,2.39425]
[1777447627025,27.85,77030.7,91.7,0.57211,0.00231,2.39514]
[1777447628033,27.85,77030.78,91.7,0.5723,0.00231,2.39493]
[1777447628807,27.85,77030.78,91.7,0.5723,0.00231,2.39493]
[1777447629324,27.85,77030.78,91.7,0.5723,0.00231,2.39493]
[1777447629425,27.85,77030.55,91.7,0.57176,0.00231,2.39551]
[1777447630232,27.85,77030.55,91.7,0.57176,0.00231,2.39551]
[1777447630243,27.85,77030.55,91.7,0.57176,0.00231,2.39551]
[1777447630254,27.85,77031.71,91.7,0.57444,0.00231,2.39254]
[1777447631054,27.85,77032.35,91.7,0.57592,0.0023,2.39085]
[1777447632060,27.85,77035.28,91.7,0.58266,0.0023,2.38271]
[1777447632647,27.85,77035.28,91.7,0.58266,0.0023,2.38271]
[1777447633067,27.85,77036.36,91.7,0.58513,0.00229,2.37954]
[1777447636089,27.85,77035.61,91.7,0.58341,0.0023,2.38175]
[1777447637096,27.85,77036.24,91.7,0.58486,0.00229,2.3799]
[1777447642131,27.85,77036.48,91.7,0.58541,0.00229,2.37918]
[1777447646159,27.85,77037.01,91.7,0.58662,0.00229,2.37759]
[1777447647175,27.85,77036.41,91.7,0.58525,0.00229,2.37939]
[1777447651203,27.85,77036.45,91.7,0.58663,0.00233,2.34126]
[1777447656238,27.85,77035.5,91.7,0.58442,0.00233,2.34411]
[1777447657245,27.85,77036.17,91.7,0.58598,0.00233,2.34211]
[1777447660266,27.85,77036.7,91.7,0.58721,0.00233,2.3405]
[1777447665300,27.85,77036.54,91.7,0.58684,0.00233,2.34099]
[1777447666197,27.85,77036.54,91.7,0.58684,0.00233,2.34099]
[1777447666209,27.85,77036.54,91.7,0.58684,0.00233,2.34099]
[1777447666215,27.85,77036.54,91.7,0.58684,0.00233,2.34099]
[1777447666269,27.85,77036.54,91.7,0.58684,0.00233,2.34099]
[1777447666308,27.85,77036.89,91.7,0.58765,0.00233,2.33992]
[1777447667315,27.85,77037.53,91.7,0.58914,0.00232,2.33794]
[1777447667860,27.85,77037.53,91.7,0.58914,0.00232,2.33794]
[1777447667939,27.85,77037.53,91.7,0.58914,0.00232,2.33794]
[1777447668321,27.85,77038.58,91.7,0.59158,0.00232,2.33463]
[1777447669080,27.85,77038.58,91.7,0.59158,0.00232,2.33463]
[1777447669460,27.85,77038.58,91.7,0.59158,0.00232,2.33463]
[1777447669476,27.85,77038.58,91.7,0.59158,0.00232,2.33463]
[1777447669484,27.85,77038.58,91.7,0.59158,0.00232,2.33463]
[1777447669490,27.85,77038.58,91.7,0.59158,0.00232,2.33463]
[1777447669576,27.85,77038.58,91.7,0.59158,0.00232,2.33463]
[1777447669657,27.85,77038.58,91.7,0.59158,0.00232,2.33463]
[1777447669564,27.85,77037.98,91.7,0.59019,0.00232,2.33653]
[1777447669687,27.85,77037.98,91.7,0.59019,0.00232,2.33653]
[1777447669712,27.85,77037.98,91.7,0.59019,0.00232,2.33653]
[1777447669731,27.85,77037.98,91.7,0.59019,0.00232,2.33653]
[1777447669741,27.85,77037.98,91.7,0.59019,0.00232,2.33653]
[1777447670652,27.85,77048.74,91.7,0.61497,0.00228,2.29811]
[1777447671356,27.85,77061.37,91.7,0.64346,0.00223,2.24197]
[1777447672364,27.85,77061.94,91.7,0.64473,0.00222,2.23917]
[1777447673371,27.85,77062.87,91.7,0.6468,0.00222,2.23455]
[1777447673702,27.85,77062.87,91.7,0.6468,0.00222,2.23455]
[1777447673717,27.85,77062.87,91.7,0.6468,0.00222,2.23455]
[1777447673800,27.85,77062.87,91.7,0.6468,0.00222,2.23455]
[1777447673852,27.85,77062.87,91.7,0.6468,0.00222,2.23455]
[1777447674558,27.85,77062.87,91.7,0.6468,0.00222,2.23455]
[1777447674639,27.85,77069.55,91.7,0.66151,0.00218,2.19967]
[1777447675385,27.85,77075.8,91.7,0.67505,0.00215,2.1644]
[1777447676628,27.85,77075.8,91.7,0.67505,0.00215,2.1644]
[1777447676638,27.85,77075.8,91.7,0.67505,0.00215,2.1644]
[1777447676392,27.85,77078.29,91.7,0.68038,0.00213,2.14968]
[1777447677399,27.85,77078.63,91.7,0.68111,0.00213,2.14764]
[1777447678405,27.85,77079.14,91.7,0.68219,0.00213,2.14457]
[1777447679413,27.85,77079.59,91.7,0.68315,0.00213,2.14184]
[1777447680843,27.85,77079.58,91.7,0.68313,0.00213,2.1419]
[1777447681427,27.85,77077.59,91.7,0.67889,0.00214,2.15386]
[1777447682434,27.85,77076.0,91.7,0.67548,0.00215,2.16324]
[1777447683109,27.85,77076.0,91.7,0.67548,0.00215,2.16324]
[1777447683242,27.85,77076.0,91.7,0.67548,0.00215,2.16324]
[1777447683524,27.85,77076.0,91.7,0.67548,0.00215,2.16324]
[1777447683560,27.85,77076.0,91.7,0.67548,0.00215,2.16324]
[1777447683588,27.85,77075.98,91.7,0.67544,0.00215,2.16335]
[1777447683774,27.85,77075.98,91.7,0.67544,0.00215,2.16335]
[1777447684025,27.85,77075.98,91.7,0.67544,0.00215,2.16335]
[1777447684447,27.85,77074.8,91.7,0.6729,0.00215,2.17021]
[1777447685455,27.85,77072.58,91.7,0.6681,0.00217,2.18288]
[1777447686461,27.85,77071.93,91.7,0.66669,0.00217,2.18653]
[1777447687469,27.85,77069.66,91.7,0.66175,0.00218,2.19907]
[1777447688476,27.85,77069.27,91.7,0.66089,0.00219,2.20119]
[1777447689483,27.85,77067.65,91.7,0.65735,0.00219,2.20989]
[1777447690490,27.85,77068.14,91.7,0.65842,0.00219,2.20728]
[1777447695525,27.85,77068.05,91.7,0.65822,0.00219,2.20776]
[1777447696983,27.85,77068.34,91.7,0.65886,0.00219,2.20621]
[1777447696986,27.85,77068.34,91.7,0.65886,0.00219,2.20621]
[1777447696999,27.85,77068.34,91.7,0.65886,0.00219,2.20621]
[1777447697020,27.85,77068.34,91.7,0.65886,0.00219,2.20621]
[1777447697539,27.85,77064.45,91.7,0.6503,0.00221,2.22657]
[1777447698546,27.85,77063.13,91.7,0.64737,0.00222,2.23325]
[1777447699553,27.85,77062.39,91.7,0.64573,0.00222,2.23694]
[1777447700263,27.85,77062.39,91.7,0.64573,0.00222,2.23694]
[1777447700560,27.85,77061.49,91.7,0.64373,0.00223,2.24138]
[1777447701566,27.85,77059.18,91.7,0.63857,0.00224,2.25252]
[1777447702573,27.85,77058.67,91.7,0.63743,0.00224,2.25493]
[1777447705595,27.85,77059.11,91.7,0.63842,0.00224,2.25286]
[1777447706601,27.85,77059.7,91.7,0.63974,0.00223,2.25005]
[1777447709756,27.85,77060.01,91.7,0.64043,0.00223,2.24856]
[1777447709774,27.85,77060.01,91.7,0.64043,0.00223,2.24856]
[1777447710632,27.85,77059.64,91.7,0.6396,0.00224,2.25034]
[1777447711640,27.85,77060.51,91.7,0.6437,0.00226,2.20613]
[1777447713653,27.85,77060.08,91.7,0.64272,0.00226,2.20823]
[1777447714661,27.85,77060.49,91.7,0.64365,0.00226,2.20622]
[1777447716675,27.85,77059.76,91.7,0.642,0.00227,2.20978]
[1777447717682,27.85,77060.47,91.7,0.64361,0.00226,2.20632]
[1777447718688,27.85,77059.93,91.7,0.64239,0.00226,2.20896]
[1777447719696,27.85,77060.49,91.7,0.64365,0.00226,2.20622]
[1777447723724,27.85,77060.1,91.7,0.64277,0.00226,2.20813]
[1777447724731,27.85,77060.57,91.7,0.64383,0.00226,2.20583]
[1777447727752,27.85,77060.06,91.7,0.64268,0.00226,2.20833]
[1777447729765,27.85,77060.5,91.7,0.64368,0.00226,2.20618]
[1777447732787,27.85,77060.98,91.7,0.64476,0.00226,2.20381]
[1777447733794,27.85,77060.56,91.7,0.64381,0.00226,2.20588]
[1777447739526,27.85,77060.79,91.7,0.64433,0.00226,2.20475]
[1777447739542,27.85,77060.79,91.7,0.64433,0.00226,2.20475]
[1777447739602,27.85,77059.37,91.7,0.64112,0.00227,2.21167]
[1777447739779,27.85,77059.37,91.7,0.64112,0.00227,2.21167]
[1777447739803,27.85,77059.37,91.7,0.64112,0.00227,2.21167]
[1777447743520,27.85,77059.48,91.7,0.64137,0.00227,2.21114]
[1777447743621,27.85,77059.87,91.7,0.64225,0.00227,2.20925]
[1777447748573,27.85,77059.79,91.7,0.64207,0.00227,2.20964]
[1777447748589,27.85,77059.79,91.7,0.64207,0.00227,2.20964]
[1777447749530,27.85,77059.79,91.7,0.64207,0.00227,2.20964]
[1777447749559,27.85,77059.79,91.7,0.64207,0.00227,2.20964]
[1777447749561,27.85,77058.29,91.7,0.63866,0.00227,2.21684]
[1777447750371,27.85,77056.31,91.7,0.63415,0.00228,2.22609]
[1777447751529,27.85,77056.31,91.7,0.63415,0.00228,2.22609]
[1777447751589,27.85,77055.14,91.7,0.63148,0.00229,2.23142]
[1777447751920,27.85,77054.54,91.7,0.63011,0.00229,2.23412]
[1777447756955,27.85,77054.25,91.7,0.62944,0.00229,2.23542]
[1777447758307,27.85,77054.25,91.7,0.62944,0.00229,2.23542]
[1777447758311,27.85,77054.25,91.7,0.62944,0.00229,2.23542]
[1777447758347,27.85,77054.25,91.7,0.62944,0.00229,2.23542]
[1777447758519,27.85,77054.25,91.7,0.62944,0.00229,2.23542]
[1777447758620,27.85,77054.02,91.7,0.62892,0.00229,2.23644]
[1777447758977,27.85,77054.02,91.7,0.62892,0.00229,2.23644]
[1777447759328,27.85,77054.02,91.7,0.62892,0.00229,2.23644]
[1777447759353,27.85,77054.46,91.7,0.62992,0.00229,2.23448]
[1777447759977,27.85,77052.85,91.7,0.62623,0.0023,2.24158]
[1777447765012,27.85,77052.73,91.7,0.62595,0.0023,2.2421]
[1777447766501,27.85,77052.73,91.7,0.62595,0.0023,2.2421]
[1777447766503,27.85,77052.73,91.7,0.62595,0.0023,2.2421]
[1777447766540,27.85,77052.73,91.7,0.62595,0.0023,2.2421]
[1777447766588,27.85,77052.67,91.7,0.62581,0.0023,2.24236]
[1777447768033,27.85,77054.28,91.7,0.62951,0.00229,2.23528]
[1777447769041,27.85,77052.99,91.7,0.62655,0.0023,2.24097]
[1777447771055,27.85,77054.13,91.7,0.63121,0.00233,2.19564]
[1777447772140,27.85,77054.13,91.7,0.63121,0.00233,2.19564]
[1777447772346,27.85,77054.13,91.7,0.63121,0.00233,2.19564]
[1777447772448,27.85,77053.6,91.7,0.62998,0.00233,2.19802]
[1777447773068,27.85,77052.42,91.7,0.62723,0.00233,2.20324]
[1777447774076,27.85,77050.76,91.7,0.62334,0.00234,2.21041]
[1777447779110,27.85,77051.03,91.7,0.62398,0.00234,2.20926]
[1777447783139,27.85,77051.52,91.7,0.62512,0.00234,2.20715]
[1777447785153,27.85,77050.82,91.7,0.62348,0.00234,2.21015]
[1777447788174,27.85,77051.22,91.7,0.62442,0.00234,2.20844]
[1777447793209,27.85,77051.01,91.7,0.62393,0.00234,2.20934]
[1777447794216,27.85,77051.5,91.7,0.62508,0.00234,2.20724]
[1777447795222,27.85,77051.08,91.7,0.62409,0.00234,2.20904]
[1777447800258,27.85,77050.88,91.7,0.62362,0.00234,2.2099]
[1777447800969,27.85,77050.88,91.7,0.62362,0.00234,2.2099]
[1777447800973,27.85,77050.88,91.7,0.62362,0.00234,2.2099]
[1777447801021,27.85,77050.88,91.7,0.62362,0.00234,2.2099]
[1777447801362,27.85,77050.88,91.7,0.62362,0.00234,2.2099]
[1777447801398,27.85,77054.06,91.7,0.63105,0.00233,2.19595]
[1777447802272,27.85,77057.74,91.7,0.63958,0.00231,2.17888]
[1777447803280,27.85,77058.5,91.7,0.64133,0.0023,2.17523]
[1777447806391,27.85,77058.48,91.7,0.63986,0.0023,2.17533]
[1777447806491,27.85,77058.48,91.7,0.63986,0.0023,2.17533]
[1777447806541,27.85,77058.48,91.7,0.63986,0.0023,2.17533]
[1777447806776,27.85,77058.48,91.7,0.63986,0.0023,2.17533]
[1777447806610,27.85,77058.48,91.7,0.63986,0.0023,2.17533]
[1777447807025,27.85,77058.48,91.7,0.63986,0.0023,2.17533]
[1777447807292,27.85,77058.48,91.7,0.63986,0.0023,2.17533]
[1777447809322,27.85,77061.23,91.7,0.64472,0.00229,2.16178]
[1777447813350,27.85,77063.61,91.7,0.64868,0.00228,2.14963]
[1777447817458,27.85,77065.44,91.7,0.65135,0.00227,2.14001]
[1777447821405,27.85,77066.16,91.7,0.65151,0.00226,2.13617]
[1777447822562,27.85,77066.16,91.7,0.65151,0.00226,2.13617]
[1777447822578,27.85,77066.16,91.7,0.65151,0.00226,2.13617]
[1777447822605,27.85,77066.16,91.7,0.65151,0.00226,2.13617]
[1777447825434,27.85,77070.05,91.7,0.65868,0.00224,2.1148]
[1777447828124,27.85,77070.05,91.7,0.65868,0.00224,2.1148]
[1777447829462,27.85,77072.76,91.7,0.66315,0.00222,2.09932]
[1777447830765,27.85,77072.76,91.7,0.66315,0.00222,2.09932]
[1777447830821,27.85,77072.76,91.7,0.66315,0.00222,2.09932]
[1777447831476,27.85,77072.76,91.7,0.66587,0.00225,2.05687]
[1777447832967,27.85,77072.76,91.7,0.66587,0.00225,2.05687]
[1777447833469,27.85,77072.76,91.7,0.66587,0.00225,2.05687]
[1777447833627,27.85,77072.76,91.7,0.66587,0.00225,2.05687]
[1777447833673,27.85,77076.08,91.7,0.67168,0.00223,2.03701]
[1777447834160,27.85,77076.08,91.7,0.67168,0.00223,2.03701]
[1777447834389,27.85,77076.08,91.7,0.67168,0.00223,2.03701]
[1777447834497,27.85,77076.08,91.7,0.67168,0.00223,2.03701]
[1777447835822,27.85,77076.08,91.7,0.67168,0.00223,2.03701]
[1777447837520,27.85,77085.32,91.7,0.69007,0.00217,1.97822]
[1777447841548,27.85,77087.56,91.7,0.69324,0.00215,1.96324]
[1777447845576,27.85,77088.33,91.7,0.69327,0.00214,1.95802]
[1777447846501,27.85,77088.33,91.7,0.69327,0.00214,1.95802]
[1777447846583,27.85,77088.33,91.7,0.69327,0.00214,1.95802]
[1777447847975,27.85,77088.33,91.7,0.69327,0.00214,1.95802]
[1777447848597,27.85,77088.33,91.7,0.69327,0.00214,1.95802]
[1777447849210,27.85,77088.33,91.7,0.69327,0.00214,1.95802]
[1777447849214,27.85,77088.33,91.7,0.69327,0.00214,1.95802]
[1777447851783,27.85,77088.01,91.7,0.69103,0.00215,1.96019]
[1777447853632,27.85,77088.49,91.7,0.69045,0.00214,1.95694]
[1777447855371,27.85,77088.49,91.7,0.69045,0.00214,1.95694]
[1777447855428,27.85,77088.49,91.7,0.69045,0.00214,1.95694]
[1777447855646,27.85,77088.49,91.7,0.69045,0.00214,1.95694]
[1777447856547,27.85,77088.49,91.7,0.69045,0.00214,1.95694]
[1777447856673,27.85,77088.49,91.7,0.69045,0.00214,1.95694]
[1777447857680,27.85,77089.42,91.7,0.6908,0.00214,1.95059]
[1777447861728,27.85,77091.01,91.7,0.69249,0.00212,1.93963]
[1777447865034,27.85,77091.01,91.7,0.69249,0.00212,1.93963]
[1777447865060,27.85,77091.01,91.7,0.69249,0.00212,1.93963]
[1777447865364,27.85,77091.01,91.7,0.69249,0.00212,1.93963]
[1777447865376,27.85,77091.01,91.7,0.69249,0.00212,1.93963]
[1777447865436,27.85,77091.01,91.7,0.69249,0.00212,1.93963]
[1777447865473,27.85,77091.01,91.7,0.69249,0.00212,1.93963]
[1777447865517,27.85,77091.01,91.7,0.69249,0.00212,1.93963]
[1777447865756,27.85,77090.74,91.7,0.69034,0.00213,1.9415]
[1777447868255,27.85,77090.74,91.7,0.69034,0.00213,1.9415]
[1777447868646,27.85,77090.74,91.7,0.69034,0.00213,1.9415]
[1777447868777,27.85,77090.74,91.7,0.69034,0.00213,1.9415]
[1777447869784,27.85,77096.5,91.7,0.70041,0.00208,1.90081]
[1777447872351,27.85,77096.5,91.7,0.70041,0.00208,1.90081]
[1777447872396,27.85,77096.5,91.7,0.70041,0.00208,1.90081]
[1777447872868,27.85,77096.5,91.7,0.70041,0.00208,1.90081]
[1777447872805,27.85,77096.5,91.7,0.70041,0.00208,1.90081]
[1777447873811,27.85,77108.33,91.7,0.72188,0.00198,1.81248]
[1777447877839,27.85,77114.69,91.7,0.73213,0.00193,1.7627]
[1777447881868,27.85,77115.85,91.7,0.73257,0.00192,1.75347]
[1777447885997,27.85,77115.55,91.7,0.73031,0.00192,1.75586]
[1777447886000,27.85,77115.55,91.7,0.73031,0.00192,1.75586]
[1777447886036,27.85,77115.55,91.7,0.73031,0.00192,1.75586]
[1777447888450,27.85,77115.55,91.7,0.73031,0.00192,1.75586]
[1777447888551,27.85,77115.55,91.7,0.73031,0.00192,1.75586]
[1777447888917,27.85,77125.82,91.7,0.74693,0.00183,1.67244]
[1777447890414,27.85,77125.82,91.7,0.74693,0.00183,1.67244]
[1777447890476,27.85,77125.82,91.7,0.74693,0.00183,1.67244]
[1777447890514,27.85,77125.82,91.7,0.74693,0.00183,1.67244]
[1777447892547,27.85,77125.82,91.7,0.74693,0.00183,1.67244]
[1777447892551,27.85,77125.82,91.7,0.74693,0.00183,1.67244]
[1777447892637,27.85,77125.82,91.7,0.75079,0.00184,1.62518]
[1777447894398,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447895563,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447895635,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447895723,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447896010,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447896254,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447896258,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447896380,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447896482,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447897895,27.85,77125.97,91.7,0.74929,0.00184,1.62393]
[1777447896973,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447899255,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447899351,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447900674,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447900767,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447900792,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447900857,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447900893,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447900915,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447901390,27.85,77135.2,91.7,0.76323,0.00175,1.54624]
[1777447901492,27.85,77140.97,91.7,0.77084,0.0017,1.49694]
[1777447903015,27.85,77140.97,91.7,0.77084,0.0017,1.49694]
[1777447905029,27.85,77131.28,91.7,0.75311,0.00179,1.57944]
[1777447905944,27.85,77131.28,91.7,0.75311,0.00179,1.57944]
[1777447906551,27.85,77131.28,91.7,0.75311,0.00179,1.57944]
[1777447906555,27.85,77131.28,91.7,0.75311,0.00179,1.57944]
[1777447906653,27.85,77131.28,91.7,0.75311,0.00179,1.57944]
[1777447907190,27.85,77131.28,91.7,0.75311,0.00179,1.57944]
[1777447907194,27.85,77131.28,91.7,0.75311,0.00179,1.57944]
[1777447907205,27.85,77131.28,91.7,0.75311,0.00179,1.57944]
[1777447907283,27.85,77131.28,91.7,0.75311,0.00179,1.57944]
[1777447909057,27.84,77135.9,91.7,0.75904,0.00175,1.54012]
[1777447913085,27.84,77142.02,91.7,0.76711,0.00169,1.48766]
[1777447916696,27.84,77142.02,91.7,0.76711,0.00169,1.48766]
[1777447916778,27.84,77142.02,91.7,0.76711,0.00169,1.48766]
[1777447916788,27.84,77142.02,91.7,0.76711,0.00169,1.48766]
[1777447917712,27.84,77142.02,91.7,0.76711,0.00169,1.48766]
[1777447917798,27.84,77146.16,91.7,0.77173,0.00164,1.45204]
[1777447918109,27.84,77146.16,91.7,0.77173,0.00164,1.45204]
[1777447918409,27.84,77146.16,91.7,0.77173,0.00164,1.45204]
[1777447918556,27.84,77146.16,91.7,0.77173,0.00164,1.45204]
[1777447918588,27.84,77146.16,91.7,0.77173,0.00164,1.45204]
[1777447918606,27.84,77146.16,91.7,0.77173,0.00164,1.45204]
[1777447919166,27.84,77146.16,91.7,0.77173,0.00164,1.45204]
[1777447919369,27.84,77146.16,91.7,0.77173,0.00164,1.45204]
[1777447919471,27.85,77146.16,91.7,0.77171,0.00164,1.45215]
[1777447920500,27.85,77146.16,91.7,0.77171,0.00164,1.45215]
[1777447920562,27.85,77146.16,91.7,0.77171,0.00164,1.45215]
[1777447920612,27.85,77146.16,91.7,0.77171,0.00164,1.45215]
[1777447920713,27.85,77146.16,91.7,0.77171,0.00164,1.45215]
[1777447921109,27.85,77146.16,91.7,0.77171,0.00164,1.45215]
[1777447921115,27.85,77146.16,91.7,0.77171,0.00164,1.45215]
[1777447921698,27.85,77146.16,91.7,0.77171,0.00164,1.45215]
[1777447921800,27.85,77163.8,91.7,0.79553,0.00147,1.29935]
[1777447923401,27.85,77163.8,91.7,0.79553,0.00147,1.29935]
[1777447923533,27.85,77163.8,91.7,0.79553,0.00147,1.29935]
[1777447923634,27.85,77163.8,91.7,0.79553,0.00147,1.29935]
[1777447925185,27.85,77158.67,91.7,0.78649,0.00152,1.3438]
[1777447926810,27.85,77158.67,91.7,0.78649,0.00152,1.3438]
[1777447926814,27.85,77158.67,91.7,0.78649,0.00152,1.3438]
[1777447926911,27.85,77158.67,91.7,0.78649,0.00152,1.3438]
[1777447929406,27.85,77158.67,91.7,0.78649,0.00152,1.3438]
[1777447929507,27.85,77151.68,91.7,0.77451,0.00159,1.4044]
[1777447933241,27.85,77150.79,91.7,0.77134,0.0016,1.41211]
[1777447938373,27.85,77150.88,91.7,0.76962,0.0016,1.41133]
[1777447938433,27.85,77150.88,91.7,0.76962,0.0016,1.41133]
[1777447938453,27.85,77150.88,91.7,0.76962,0.0016,1.41133]
[1777447940897,27.84,77150.88,91.7,0.76967,0.0016,1.41105]
[1777447941059,27.83,77150.88,91.7,0.76972,0.0016,1.41076]
[1777447941298,27.83,77147.09,91.7,0.76222,0.00164,1.44357]
[1777447944195,27.83,77147.09,91.7,0.76222,0.00164,1.44357]
[1777447944319,27.83,77147.09,91.7,0.76222,0.00164,1.44357]
[1777447945326,27.83,77142.1,91.7,0.75276,0.00168,1.48659]
[1777447949354,27.83,77135.22,91.7,0.74009,0.00175,1.54546]
[1777447950716,27.83,77135.22,91.7,0.74009,0.00175,1.54546]
[1777447950817,27.83,77135.22,91.7,0.74009,0.00175,1.54546]
[1777447951368,27.83,77135.22,91.7,0.74405,0.00176,1.4968]
[1777447953382,27.83,77134.9,91.7,0.74173,0.00176,1.49953]
[1777447957721,27.83,77134.9,91.7,0.74173,0.00176,1.49953]
[1777447957800,27.83,77133.03,91.7,0.73691,0.00178,1.51547]
[1777447959070,27.83,77133.03,91.7,0.73691,0.00178,1.51547]
[1777447959424,27.83,77133.03,91.7,0.73691,0.00178,1.51547]
[1777447961438,27.83,77127.31,91.7,0.72568,0.00184,1.56388]
[1777447963249,27.83,77127.31,91.7,0.72568,0.00184,1.56388]
[1777447963252,27.83,77127.31,91.7,0.72568,0.00184,1.56388]
[1777447965466,27.83,77124.86,91.7,0.71979,0.00186,1.58441]
[1777447968535,27.83,77124.86,91.7,0.71979,0.00186,1.58441]
[1777447968590,27.83,77124.86,91.7,0.71979,0.00186,1.58441]
[1777447969135,27.83,77124.86,91.7,0.71979,0.00186,1.58441]
[1777447969137,27.83,77124.86,91.7,0.71979,0.00186,1.58441]
[1777447969494,27.83,77118.96,91.7,0.70791,0.00192,1.63327]
[1777447971510,27.83,77118.96,91.7,0.70791,0.00192,1.63327]
[1777447971610,27.83,77118.96,91.7,0.70791,0.00192,1.63327]
[1777447973522,27.83,77113.59,91.7,0.69672,0.00197,1.67691]
[1777447977550,27.83,77114.23,91.7,0.69614,0.00197,1.67175]
[1777447981921,27.83,77114.23,91.7,0.69614,0.00197,1.67175]
[1777447981924,27.83,77114.23,91.7,0.69614,0.00197,1.67175]
[1777447981088,27.83,77113.31,91.7,0.6928,0.00197,1.67916]
[1777447982526,27.83,77113.31,91.7,0.6928,0.00197,1.67916]
[1777447982585,27.83,77113.31,91.7,0.6928,0.00197,1.67916]
[1777447985079,27.83,77113.31,91.7,0.6928,0.00197,1.67916]
[1777447985324,27.83,77113.31,91.7,0.6928,0.00197,1.67916]
[1777447985606,27.83,77105.19,91.7,0.67641,0.00205,1.74326]
[1777447989633,27.83,77098.15,91.7,0.66161,0.00211,1.79676]
[1777447994672,27.83,77097.89,91.7,0.65947,0.00212,1.79869]
[1777447997693,27.83,77098.52,91.7,0.65902,0.00211,1.794]
[1777448001720,27.83,77097.6,91.7,0.65565,0.00212,1.80085]
[1777448006756,27.83,77097.77,91.7,0.65433,0.00212,1.79959]
[1777448011790,27.83,77098.07,91.7,0.65673,0.00214,1.75]
[1777448013805,27.83,77098.7,91.7,0.65626,0.00213,1.74525]
[1777448015176,27.83,77098.7,91.7,0.65626,0.00213,1.74525]
[1777448015819,27.83,77098.7,91.7,0.65626,0.00213,1.74525]
[1777448016826,27.83,77089.88,91.7,0.63775,0.00221,1.81009]
[1777448020854,27.83,77090.31,91.7,0.63697,0.00221,1.80701]
[1777448021813,27.83,77090.31,91.7,0.63697,0.00221,1.80701]
[1777448022183,27.83,77090.31,91.7,0.63697,0.00221,1.80701]
[1777448024112,27.83,77090.31,91.7,0.63697,0.00221,1.80701]
[1777448024881,27.83,77087.31,91.7,0.62952,0.00223,1.82825]
[1777448025740,27.83,77087.31,91.7,0.62952,0.00223,1.82825]
[1777448025748,27.83,77087.31,91.7,0.62952,0.00223,1.82825]
[1777448028910,27.83,77080.34,91.7,0.61414,0.00229,1.87571]
[1777448029672,27.83,77080.34,91.7,0.61414,0.00229,1.87571]
[1777448029917,27.83,77080.34,91.7,0.61414,0.00229,1.87571]
[1777448032938,27.83,77079.74,91.7,0.61138,0.0023,1.87967]
[1777448037975,27.83,77080.01,91.7,0.61036,0.0023,1.87789]
[1777448043010,27.83,77080.06,91.7,0.6089,0.0023,1.87756]
[1777448048045,27.83,77080.17,91.7,0.60756,0.00229,1.87683]
[1777448052073,27.83,77079.57,91.7,0.60325,0.0023,1.88078]
[1777448056101,27.83,77080.3,91.7,0.60313,0.00229,1.87598]
[1777448058975,27.83,77080.3,91.7,0.60313,0.00229,1.87598]
[1777448059564,27.83,77080.3,91.7,0.60313,0.00229,1.87598]
[1777448059665,27.83,77080.3,91.7,0.60313,0.00229,1.87598]
[1777448064159,27.83,77082.18,91.7,0.60367,0.00228,1.86345]
[1777448067471,27.83,77082.18,91.7,0.60367,0.00228,1.86345]
[1777448067479,27.83,77082.18,91.7,0.60367,0.00228,1.86345]
[1777448067752,27.83,77082.18,91.7,0.60367,0.00228,1.86345]
[1777448067854,27.83,77082.18,91.7,0.60367,0.00228,1.86345]
[1777448071208,27.83,77082.18,91.7,0.60524,0.00231,1.81645]
[1777448072215,27.83,77085.25,91.7,0.60964,0.00228,1.79527]
[1777448076242,27.83,77086.56,91.7,0.61057,0.00227,1.78608]
[1777448080271,27.83,77087.19,91.7,0.61017,0.00226,1.78163]
[1777448081412,27.83,77087.19,91.7,0.61017,0.00226,1.78163]
[1777448084299,27.83,77087.88,91.7,0.60988,0.00226,1.77672]
[1777448088327,27.83,77089.13,91.7,0.61064,0.00225,1.76778]
[1777448092330,27.83,77089.13,91.7,0.61064,0.00225,1.76778]
[1777448092512,27.83,77089.13,91.7,0.61064,0.00225,1.76778]
[1777448092613,27.83,77089.41,91.7,0.60955,0.00224,1.76577]
[1777448096383,27.83,77095.91,91.7,0.61996,0.00218,1.71791]
[1777448100412,27.83,77096.41,91.7,0.61922,0.00218,1.71415]
[1777448104221,27.83,77096.91,91.7,0.61847,0.00217,1.71037]
[1777448109475,27.83,77096.81,91.7,0.61664,0.00217,1.71113]
[1777448112413,27.83,77096.81,91.7,0.61664,0.00217,1.71113]
[1777448112416,27.83,77096.81,91.7,0.61664,0.00217,1.71113]
[1777448112436,27.83,77096.81,91.7,0.61664,0.00217,1.71113]
[1777448112496,27.83,77096.76,91.7,0.61489,0.00217,1.71151]
[1777448116074,27.83,77096.76,91.7,0.61489,0.00217,1.71151]
[1777448116123,27.83,77096.76,91.7,0.61489,0.00217,1.71151]
[1777448116202,27.83,77096.76,91.7,0.61489,0.00217,1.71151]
[1777448116524,27.83,77098.64,91.7,0.6166,0.00216,1.69723]
[1777448120554,27.83,77096.89,91.7,0.61182,0.00217,1.71052]
[1777448125590,27.83,77096.61,91.7,0.60967,0.00218,1.71264]
[1777448128388,27.83,77096.61,91.7,0.60967,0.00218,1.71264]
[1777448128405,27.83,77096.61,91.7,0.60967,0.00218,1.71264]
[1777448128408,27.83,77096.61,91.7,0.60967,0.00218,1.71264]
[1777448128611,27.83,77099.13,91.7,0.61247,0.00215,1.69348]
[1777448131631,27.83,77099.13,91.7,0.61605,0.00218,1.64381]
[1777448132639,27.83,77101.92,91.7,0.6193,0.00215,1.62204]
[1777448136667,27.83,77102.32,91.7,0.61831,0.00214,1.6189]
[1777448141702,27.83,77102.27,91.7,0.61653,0.00214,1.61929]
[1777448143656,27.83,77102.27,91.7,0.61653,0.00214,1.61929]
[1777448143665,27.83,77102.27,91.7,0.61653,0.00214,1.61929]
[1777448143842,27.83,77102.27,91.7,0.61653,0.00214,1.61929]
[1777448143943,27.83,77102.27,91.7,0.61653,0.00214,1.61929]
[1777448144722,27.83,77103.93,91.7,0.61771,0.00213,1.60618]
[1777448147744,27.83,77103.93,91.7,0.61771,0.00213,1.60618]
[1777448148751,27.83,77111.45,91.7,0.62866,0.00205,1.54554]
[1777448152779,27.83,77114.51,91.7,0.63192,0.00201,1.52036]
[1777448156152,27.83,77114.51,91.7,0.63192,0.00201,1.52036]
[1777448156307,27.83,77114.51,91.7,0.63192,0.00201,1.52036]
[1777448156312,27.83,77114.51,91.7,0.63192,0.00201,1.52036]
[1777448156807,27.83,77115.32,91.7,0.63148,0.002,1.51365]
[1777448160837,27.83,77119.91,91.7,0.63699,0.00195,1.47532]
[1777448164863,27.83,77120.85,91.7,0.63668,0.00194,1.46741]
[1777448165326,27.83,77120.85,91.7,0.63668,0.00194,1.46741]
[1777448165542,27.83,77120.85,91.7,0.63668,0.00194,1.46741]
[1777448165813,27.83,77120.85,91.7,0.63668,0.00194,1.46741]
[1777448165870,27.83,77120.85,91.7,0.63668,0.00194,1.46741]
[1777448168891,27.83,77129.2,91.7,0.64749,0.00185,1.3964]
[1777448171212,27.83,77129.2,91.7,0.64749,0.00185,1.3964]
[1777448171216,27.83,77129.2,91.7,0.64749,0.00185,1.3964]
[1777448171250,27.83,77129.2,91.7,0.64749,0.00185,1.3964]
[1777448171912,27.83,77129.2,91.7,0.64749,0.00185,1.3964]
[1777448172919,27.83,77133.02,91.7,0.65121,0.0018,1.36357]
[1777448176947,27.83,77134.74,91.7,0.65183,0.00178,1.34873]
[1777448181982,27.83,77134.92,91.7,0.65025,0.00178,1.34718]
[1777448187017,27.83,77134.91,91.7,0.64841,0.00178,1.34727]
[1777448188787,27.83,77134.91,91.7,0.64841,0.00178,1.34727]
[1777448188931,27.83,77134.91,91.7,0.64841,0.00178,1.34727]
[1777448189043,27.83,77134.91,91.7,0.64841,0.00178,1.34727]
[1777448189134,27.83,77135.87,91.7,0.64791,0.00177,1.33897]
[1777448189407,27.83,77135.87,91.7,0.64791,0.00177,1.33897]
[1777448189410,27.83,77135.87,91.7,0.64791,0.00177,1.33897]
[1777448190674,27.83,77135.87,91.7,0.64791,0.00177,1.33897]
[1777448191045,27.83,77135.87,91.7,0.65193,0.00177,1.28598]
[1777448193059,27.83,77131.29,91.7,0.64363,0.00183,1.32558]
[1777448197087,27.83,77130.58,91.7,0.64079,0.00184,1.33171]
[1777448197731,27.83,77130.58,91.7,0.64079,0.00184,1.33171]
[1777448197791,27.83,77130.58,91.7,0.64079,0.00184,1.33171]
[1777448198094,27.83,77130.58,91.7,0.64079,0.00184,1.33171]
[1777448200646,27.83,77130.58,91.7,0.64079,0.00184,1.33171]
[1777448201041,27.83,77130.58,91.7,0.64079,0.00184,1.33171]
[1777448201043,27.83,77130.58,91.7,0.64079,0.00184,1.33171]
[1777448201115,27.83,77125.82,91.7,0.63205,0.00189,1.37261]
[1777448205143,27.83,77119.89,91.7,0.62137,0.00196,1.42309]
[1777448210178,27.83,77120.12,91.7,0.61994,0.00196,1.42115]
[1777448210589,27.83,77120.12,91.7,0.61994,0.00196,1.42115]
[1777448211185,27.83,77120.12,91.7,0.61994,0.00196,1.42115]
[1777448213199,27.83,77116.82,91.7,0.61312,0.002,1.44896]
[1777448218333,27.83,77116.78,91.7,0.61129,0.002,1.4493]
[1777448224275,27.83,77116.65,91.7,0.60756,0.002,1.45039]
[1777448228304,27.83,77117.13,91.7,0.60652,0.002,1.44636]
[1777448232332,27.83,77116.75,91.7,0.60418,0.002,1.44955]
[1777448236360,27.83,77115.43,91.7,0.6004,0.00202,1.46061]
[1777448240462,27.83,77115.43,91.7,0.6004,0.00202,1.46061]
[1777448240466,27.83,77115.43,91.7,0.6004,0.00202,1.46061]
[1777448240490,27.83,77115.68,91.7,0.59902,0.00201,1.45852]
[1777448244417,27.83,77116.98,91.7,0.59922,0.002,1.44762]
[1777448248445,27.83,77117.93,91.7,0.59888,0.00199,1.43963]
[1777448251466,27.83,77117.93,91.7,0.6028,0.002,1.38606]
[1777448256501,27.83,77117.14,91.7,0.59805,0.00201,1.39274]
[1777448261536,27.83,77117.31,91.7,0.59653,0.00201,1.39131]
[1777448264556,27.83,77121.64,91.7,0.60111,0.00195,1.35449]
[1777448268585,27.83,77121.9,91.7,0.59969,0.00195,1.35227]
[1777448272160,27.83,77121.9,91.7,0.59969,0.00195,1.35227]
[1777448272167,27.83,77121.9,91.7,0.59969,0.00195,1.35227]
[1777448272259,27.83,77121.9,91.7,0.59969,0.00195,1.35227]
[1777448272511,27.83,77121.9,91.7,0.59969,0.00195,1.35227]
[1777448272983,27.83,77121.9,91.7,0.59969,0.00195,1.35227]
[1777448273080,27.83,77122.28,91.7,0.59844,0.00195,1.34902]
[1777448276641,27.83,77129.11,91.7,0.6062,0.00186,1.29031]
[1777448280265,27.83,77129.11,91.7,0.6062,0.00186,1.29031]
[1777448280669,27.83,77128.41,91.7,0.60341,0.00187,1.29635]
[1777448285704,27.83,77128.51,91.7,0.60172,0.00187,1.29549]
[1777448287453,27.83,77128.51,91.7,0.60172,0.00187,1.29549]
[1777448287456,27.83,77128.51,91.7,0.60172,0.00187,1.29549]
[1777448287718,27.83,77128.51,91.7,0.60172,0.00187,1.29549]
[1777448288725,27.83,77129.69,91.7,0.60149,0.00185,1.2853]
[1777448294768,27.83,77129.7,91.7,0.59967,0.00185,1.28521]
[1777448297187,27.83,77129.7,91.7,0.59967,0.00185,1.28521]
[1777448297191,27.83,77129.7,91.7,0.59967,0.00185,1.28521]
[1777448297289,27.83,77132.22,91.7,0.60119,0.00182,1.26342]
[1777448297632,27.83,77132.22,91.7,0.60119,0.00182,1.26342]
[1777448300810,27.83,77135.8,91.7,0.604,0.00178,1.23239]
[1777448304838,27.83,77137.61,91.7,0.60445,0.00176,1.21668]
[1777448309873,27.83,77137.48,91.7,0.60242,0.00176,1.21781]
[1777448310690,27.83,77137.48,91.7,0.60242,0.00176,1.21781]
[1777448310895,27.83,77137.48,91.7,0.60242,0.00176,1.21781]
[1777448310899,27.83,77137.48,91.7,0.60242,0.00176,1.21781]
[1777448310982,27.83,77137.48,91.7,0.60242,0.00176,1.21781]
[1777448311887,27.83,77137.48,91.7,0.60645,0.00176,1.16234]
[1777448312894,27.83,77137.73,91.7,0.60489,0.00175,1.16017]
[1777448316922,27.83,77132.69,91.7,0.59659,0.00182,1.2039]
[1777448320951,27.83,77133.11,91.7,0.59527,0.00181,1.20026]
[1777448324978,27.83,77133.65,91.7,0.5941,0.00181,1.19557]
[1777448329005,27.83,77133.92,91.7,0.59259,0.0018,1.19323]
[1777448333035,27.83,77134.21,91.7,0.59109,0.0018,1.19071]
[1777448337063,27.83,77133.53,91.7,0.58836,0.00181,1.19661]
[1777448338758,27.83,77133.53,91.7,0.58836,0.00181,1.19661]
[1777448338805,27.83,77133.53,91.7,0.58836,0.00181,1.19661]
[1777448339077,27.83,77133.53,91.7,0.58836,0.00181,1.19661]
[1777448340753,27.83,77133.53,91.7,0.58836,0.00181,1.19661]
[1777448341091,27.83,77135.1,91.7,0.58848,0.00179,1.18299]
[1777448345119,27.83,77134.75,91.7,0.58617,0.00179,1.18603]
[1777448346282,27.83,77134.75,91.7,0.58617,0.00179,1.18603]
[1777448347133,27.83,77134.75,91.7,0.58617,0.00179,1.18603]
[1777448349146,27.83,77133.83,91.7,0.58316,0.0018,1.19401]
[1777448350350,27.83,77133.83,91.7,0.58316,0.0018,1.19401]
[1777448350360,27.83,77133.83,91.7,0.58316,0.0018,1.19401]
[1777448351118,27.83,77133.83,91.7,0.58316,0.0018,1.19401]
[1777448351123,27.83,77133.83,91.7,0.58316,0.0018,1.19401]
[1777448351371,27.83,77133.83,91.7,0.58316,0.0018,1.19401]
[1777448352167,27.83,77133.83,91.7,0.58316,0.0018,1.19401]
[1777448353175,27.83,77129.41,91.7,0.57567,0.00186,1.23233]
[1777448357203,27.83,77123.78,91.7,0.56644,0.00194,1.28096]
[1777448358196,27.83,77123.78,91.7,0.56644,0.00194,1.28096]
[1777448358200,27.83,77123.78,91.7,0.56644,0.00194,1.28096]
[1777448358352,27.83,77123.78,91.7,0.56644,0.00194,1.28096]
[1777448359217,27.83,77123.78,91.7,0.56644,0.00194,1.28096]
[1777448361231,27.83,77120.53,91.7,0.56023,0.00198,1.30888]
[1777448365259,27.83,77117.82,91.7,0.55471,0.00201,1.33204]
[1777448370293,27.83,77117.88,91.7,0.553,0.00201,1.33153]
[1777448371301,27.83,77117.88,91.7,0.55697,0.00202,1.27511]
[1777448373315,27.83,77117.4,91.7,0.5545,0.00203,1.27922]
[1777448377343,27.83,77115.63,91.7,0.55023,0.00206,1.29435]
[1777448381253,27.83,77115.63,91.7,0.55023,0.00206,1.29435]
[1777448381371,27.83,77115.18,91.7,0.54781,0.00206,1.29819]
[1777448382318,27.83,77115.18,91.7,0.54781,0.00206,1.29819]
[1777448385399,27.83,77111.72,91.7,0.54114,0.00211,1.32758]
[1777448388420,27.83,77109.81,91.7,0.53663,0.00213,1.3437]
[1777448392448,27.83,77109.22,91.7,0.53401,0.00214,1.34866]
[1777448395077,27.83,77109.22,91.7,0.53401,0.00214,1.34866]
[1777448395178,27.83,77109.22,91.7,0.53401,0.00214,1.34866]
[1777448396476,27.83,77106.06,91.7,0.52767,0.00218,1.37508]
[1777448401154,27.83,77106.06,91.7,0.52767,0.00218,1.37508]
[1777448401253,27.83,77105.21,91.7,0.52468,0.0022,1.38214]
[1777448406524,27.83,77105.29,91.7,0.52305,0.00219,1.38147]
[1777448408560,27.83,77107.73,91.7,0.52482,0.00216,1.36115]
[1777448412588,27.83,77108.39,91.7,0.524,0.00215,1.35562]
[1777448417624,27.83,77108.26,91.7,0.52205,0.00215,1.35671]
[1777448420540,27.83,77107.9,91.7,0.51977,0.00216,1.35973]
[1777448422085,27.83,77107.9,91.7,0.51977,0.00216,1.35973]
[1777448424689,27.83,77108.76,91.7,0.51922,0.00215,1.35252]
[1777448427865,27.83,77108.76,91.7,0.51922,0.00215,1.35252]
[1777448427869,27.83,77108.76,91.7,0.51922,0.00215,1.35252]
[1777448427967,27.83,77108.76,91.7,0.51922,0.00215,1.35252]
[1777448428807,27.83,77108.76,91.7,0.51922,0.00215,1.35252]
[1777448428910,27.83,77109.48,91.7,0.51846,0.00214,1.34647]
[1777448430157,27.83,77109.48,91.7,0.51846,0.00214,1.34647]
[1777448431738,27.83,77109.48,91.7,0.52238,0.00215,1.28894]
[1777448432745,27.83,77113.67,91.7,0.52638,0.00209,1.25327]
[1777448436773,27.83,77113.41,91.7,0.52422,0.0021,1.25549]
[1777448440801,27.83,77114.76,91.7,0.52424,0.00208,1.24394]
[1777448444829,27.83,77115.33,91.7,0.52319,0.00207,1.23905]
[1777448448857,27.83,77115.97,91.7,0.52223,0.00206,1.23356]
[1777448452486,27.83,77115.97,91.7,0.52223,0.00206,1.23356]
[1777448452509,27.83,77115.97,91.7,0.52223,0.00206,1.23356]
[1777448452752,27.83,77115.97,91.7,0.52223,0.00206,1.23356]
[1777448452885,27.83,77116.21,91.7,0.52073,0.00206,1.23149]
[1777448456913,27.83,77119.16,91.7,0.52273,0.00202,1.20609]
[1777448461071,27.83,77119.16,91.7,0.52273,0.00202,1.20609]
[1777448461172,27.83,77121.56,91.7,0.52394,0.00198,1.18536]
[1777448465282,27.83,77121.56,91.7,0.52394,0.00198,1.18536]
[1777448465391,27.83,77121.56,91.7,0.52394,0.00198,1.18536]
[1777448465384,27.83,77122.66,91.7,0.52347,0.00196,1.17584]
[1777448465976,27.83,77122.66,91.7,0.52347,0.00196,1.17584]
[1777448469000,27.83,77128.06,91.7,0.52817,0.00189,1.12902]
[1777448473028,27.83,77129.14,91.7,0.52757,0.00187,1.11965]
[1777448477056,27.83,77129.99,91.7,0.52669,0.00186,1.11227]
[1777448477554,27.83,77129.99,91.7,0.52669,0.00186,1.11227]
[1777448480605,27.83,77131.26,91.7,0.52628,0.00184,1.10125]
[1777448486127,27.83,77131.28,91.7,0.52442,0.00184,1.10108]
[1777448486225,27.83,77131.28,91.7,0.52442,0.00184,1.10108]
[1777448491154,27.83,77131.32,91.7,0.52662,0.00184,1.04095]
[1777448493168,27.83,77132.02,91.7,0.52551,0.00182,1.03489]
[1777448498202,27.83,77131.88,91.7,0.52346,0.00183,1.03611]
[1777448503238,27.83,77132.02,91.7,0.52172,0.00182,1.03489]
[1777448504526,27.83,77132.02,91.7,0.52172,0.00182,1.03489]
[1777448504529,27.83,77132.02,91.7,0.52172,0.00182,1.03489]
[1777448504569,27.83,77132.02,91.7,0.52172,0.00182,1.03489]
[1777448505253,27.83,77131.92,91.7,0.51971,0.00183,1.03576]
[1777448509280,27.83,77130.82,91.7,0.51659,0.00184,1.04529]
[1777448513309,27.83,77130.14,91.7,0.51394,0.00185,1.05118]
[1777448517337,27.83,77131.46,91.7,0.51351,0.00183,1.03974]
[1777448521310,27.83,77131.46,91.7,0.51351,0.00183,1.03974]
[1777448521365,27.83,77131.54,91.7,0.51171,0.00183,1.03905]
[1777448522179,27.83,77131.54,91.7,0.51171,0.00183,1.03905]
[1777448522185,27.83,77131.54,91.7,0.51171,0.00183,1.03905]
[1777448523034,27.83,77131.54,91.7,0.51171,0.00183,1.03905]
[1777448523379,27.83,77131.54,91.7,0.51171,0.00183,1.03905]
[1777448525393,27.83,77123.86,91.7,0.50113,0.00195,1.10567]
[1777448529421,27.83,77122.46,91.7,0.49763,0.00197,1.11781]
[1777448533449,27.83,77123.19,91.7,0.49663,0.00196,1.11148]
[1777448537002,27.83,77123.19,91.7,0.49663,0.00196,1.11148]
[1777448537005,27.83,77123.19,91.7,0.49663,0.00196,1.11148]
[1777448537476,27.83,77123.07,91.7,0.49463,0.00196,1.11252]
[1777448541505,27.83,77122.65,91.7,0.49228,0.00197,1.11616]
[1777448545532,27.83,77121.31,91.7,0.48887,0.00199,1.12779]
[1777448549451,27.83,77121.31,91.7,0.48887,0.00199,1.12779]
[1777448549527,27.83,77121.31,91.7,0.48887,0.00199,1.12779]
[1777448549552,27.83,77121.87,91.7,0.48766,0.00198,1.12293]
[1777448551580,27.83,77121.87,91.7,0.4917,0.00198,1.06145]
[1777448552587,27.83,77115.9,91.7,0.48277,0.00208,1.11322]
[1777448556615,27.83,77115.17,91.7,0.48004,0.00209,1.11954]
[1777448560643,27.83,77114.88,91.7,0.47785,0.0021,1.12205]
[1777448564671,27.83,77113.99,91.7,0.47494,0.00211,1.12975]
[1777448568698,27.83,77114.37,91.7,0.47356,0.0021,1.12646]
[1777448572727,27.83,77113.53,91.7,0.47072,0.00212,1.13372]
[1777448576755,27.83,77113.04,91.7,0.46829,0.00213,1.13795]
[1777448581792,27.83,77113.08,91.7,0.46651,0.00213,1.1376]
[1777448584813,27.83,77113.86,91.7,0.46562,0.00211,1.13087]
[1777448588841,27.83,77112.88,91.7,0.46261,0.00213,1.13933]
[1777448592869,27.83,77112.5,91.7,0.46033,0.00213,1.14261]
[1777448597904,27.83,77112.5,91.7,0.45851,0.00213,1.14261]
[1777448598989,27.83,77112.5,91.7,0.45851,0.00213,1.14261]
[1777448598992,27.83,77112.5,91.7,0.45851,0.00213,1.14261]
[1777448599158,27.83,77112.5,91.7,0.45851,0.00213,1.14261]
[1777448599249,27.83,77112.5,91.7,0.45851,0.00213,1.14261]
[1777448599997,27.83,77112.5,91.7,0.45851,0.00213,1.14261]
[1777448600290,27.83,77112.5,91.7,0.45851,0.00213,1.14261]
[1777448600641,27.83,77112.5,91.7,0.45851,0.00213,1.14261]
[1777448600925,27.83,77112.36,91.7,0.45651,0.00214,1.14382]
[1777448605960,27.83,77112.26,91.7,0.45457,0.00214,1.14468]
[1777448608981,27.83,77112.99,91.7,0.4536,0.00213,1.13838]
[1777448612003,27.83,77112.99,91.7,0.45762,0.00213,1.07517]
[1777448613009,27.83,77112.76,91.7,0.45551,0.00214,1.07716]
[1777448617037,27.83,77112.34,91.7,0.45317,0.00215,1.0808]
[1777448621065,27.83,77112.87,91.7,0.45195,0.00214,1.07621]
[1777448625094,27.83,77112.51,91.7,0.44968,0.00214,1.07933]
[1777448631136,27.83,77112.49,91.7,0.44782,0.00214,1.0795]
[1777448633770,27.83,77112.57,91.7,0.44607,0.00214,1.07881]
[1777448634157,27.83,77112.57,91.7,0.44607,0.00214,1.07881]
[1777448635460,27.83,77112.57,91.7,0.44607,0.00214,1.07881]
[1777448635462,27.83,77112.57,91.7,0.44607,0.00214,1.07881]
[1777448641206,27.83,77108.55,91.7,0.43772,0.00221,1.11355]
[1777448645265,27.83,77108.55,91.7,0.43772,0.00221,1.11355]
[1777448645270,27.83,77108.55,91.7,0.43772,0.00221,1.11355]
[1777448645462,27.83,77108.55,91.7,0.43772,0.00221,1.11355]
[1777448645564,27.83,77110.01,91.7,0.4376,0.00219,1.10095]
[1777448649262,27.83,77113.52,91.7,0.43977,0.00212,1.07058]
[1777448653290,27.83,77114.93,91.7,0.43949,0.0021,1.05836]
[1777448657318,27.83,77115.2,91.7,0.43793,0.0021,1.05601]
[1777448661347,27.83,77115.53,91.7,0.43644,0.00209,1.05315]
[1777448665375,27.83,77115.31,91.7,0.43434,0.00209,1.05506]
[1777448669404,27.83,77114.75,91.7,0.43187,0.0021,1.05992]
[1777448671417,27.83,77114.75,91.7,0.43591,0.00211,0.99459]
[1777448676452,27.83,77114.61,91.7,0.43389,0.00211,0.99581]
[1777448681487,27.83,77114.4,91.7,0.42992,0.00211,0.99763]
[1777448687528,27.83,77114.38,91.7,0.42803,0.00211,0.9978]
[1777448692564,27.83,77114.59,91.7,0.42638,0.00211,0.99598]
[1777448693570,27.83,77115.66,91.7,0.42565,0.00209,0.98669]
[1777448697598,27.83,77116.43,91.7,0.42458,0.00207,0.98001]
[1777448702634,27.83,77116.24,91.7,0.4225,0.00208,0.98166]
[1777448707669,27.83,77116.34,91.7,0.42073,0.00208,0.98079]
[1777448708785,27.83,77116.34,91.7,0.42073,0.00208,0.98079]
[1777448709683,27.83,77116.15,91.7,0.41865,0.00208,0.98244]
[1777448713711,27.83,77113.28,91.7,0.41379,0.00213,1.00735]
[1777448717739,27.83,77112.37,91.7,0.41097,0.00215,1.01525]
[1777448720759,27.83,77110.51,91.7,0.40714,0.00218,1.03138]
[1777448725795,27.83,77110.35,91.7,0.40512,0.00219,1.03277]
[1777448728816,27.83,77110.59,91.7,0.40353,0.00218,1.03069]
[1777448731837,27.83,77110.59,91.7,0.40756,0.00218,0.96315]
[1777448732843,27.83,77110.97,91.7,0.40609,0.00218,0.95986]
[1777448737878,27.83,77110.87,91.7,0.40412,0.00218,0.96072]
[1777448738856,27.83,77110.87,91.7,0.40412,0.00218,0.96072]
[1777448738941,27.83,77110.87,91.7,0.40412,0.00218,0.96072]
[1777448740900,27.83,77110.09,91.7,0.40143,0.00219,0.9675]
[1777448744928,27.83,77109.23,91.7,0.39866,0.00221,0.97496]
[1777448748957,27.83,77108.27,91.7,0.39579,0.00223,0.98329]
[1777448752985,27.83,77108.6,91.7,0.39428,0.00222,0.98043]
[1777448758020,27.83,77108.67,91.7,0.39249,0.00222,0.97982]
[1777448761051,27.83,77108.44,91.7,0.39039,0.00223,0.98182]
[1777448765079,27.83,77107.11,91.7,0.38715,0.00225,0.99335]
[1777448767634,27.83,77107.11,91.7,0.38715,0.00225,0.99335]
[1777448767735,27.83,77107.11,91.7,0.38715,0.00225,0.99335]
[1777448769107,27.83,77106.87,91.7,0.38505,0.00226,0.99543]
[1777448773135,27.83,77104.78,91.7,0.381,0.0023,1.01354]
[1777448776909,27.83,77105.0,91.7,0.3794,0.0023,1.01164]
[1777448778410,27.83,77105.0,91.7,0.3794,0.0023,1.01164]
[1777448778634,27.83,77105.0,91.7,0.3794,0.0023,1.01164]
[1777448781534,27.83,77105.0,91.7,0.3794,0.0023,1.01164]
[1777448781584,27.83,77100.82,91.7,0.37311,0.00238,1.04772]
[1777448782928,27.83,77100.82,91.7,0.37311,0.00238,1.04772]
[1777448783219,27.83,77100.82,91.7,0.37311,0.00238,1.04772]
[1777448783467,27.83,77100.82,91.7,0.37311,0.00238,1.0477]
[1777448785220,27.83,77095.23,91.7,0.36513,0.00249,1.09556]
[1777448787549,27.83,77095.23,91.7,0.36513,0.00249,1.0955]
[1777448787651,27.82,77095.23,91.7,0.36516,0.00249,1.09531]
[1777448789250,27.82,77083.72,91.7,0.34991,0.00271,1.19118]
[1777448791264,27.81,77083.72,91.7,0.35376,0.00275,1.12255]
[1777448791837,27.81,77083.72,91.7,0.35376,0.00275,1.12255]
[1777448791841,27.81,77083.72,91.7,0.35376,0.00275,1.12255]
[1777448792276,27.8,77083.72,91.7,0.35378,0.00275,1.12241]
[1777448793284,27.8,77081.71,91.7,0.34955,0.00279,1.13891]
[1777448797311,27.8,77083.59,91.7,0.35016,0.00275,1.12332]
[1777448801340,27.79,77083.89,91.7,0.3488,0.00274,1.12072]
[1777448805368,27.79,77084.26,91.7,0.34752,0.00274,1.11755]
[1777448808935,27.78,77084.26,91.7,0.34753,0.00274,1.11748]
[1777448809399,27.78,77083.97,91.7,0.34544,0.00274,1.11986]
[1777448813427,27.77,77081.63,91.7,0.34089,0.00279,1.13893]
[1777448817455,27.76,77081.1,91.7,0.33857,0.0028,1.1429]
[1777448820900,27.75,77081.1,91.7,0.33862,0.0028,1.1426]
[1777448820911,27.75,77081.1,91.7,0.33862,0.0028,1.1426]
[1777448823838,27.74,77081.02,91.7,0.33682,0.0028,1.14304]
[1777448824504,27.73,77081.02,91.7,0.33687,0.0028,1.14276]
[1777448825511,27.72,77077.28,91.7,0.33058,0.00288,1.17296]
[1777448829539,27.69,77075.34,91.7,0.32656,0.00292,1.18778]
[1777448830057,27.69,77075.34,91.7,0.32656,0.00292,1.18778]
[1777448833567,27.67,77070.34,91.7,0.31862,0.00302,1.22633]
[1777448837595,27.64,77070.68,91.7,0.31747,0.00301,1.22324]
[1777448842631,27.61,77070.54,91.7,0.31573,0.00302,1.22373]
[1777448847666,27.58,77070.56,91.7,0.31419,0.00302,1.22298]
[1777448851693,27.56,77070.41,91.7,0.31601,0.00309,1.15408]
[1777448853708,27.55,77070.66,91.7,0.31469,0.00308,1.15186]
[1777448857736,27.52,77070.19,91.7,0.31249,0.00309,1.15509]
[1777448862771,27.49,77070.39,91.7,0.31116,0.00309,1.1529]
[1777448865354,27.48,77070.39,91.7,0.3112,0.00309,1.15266]
[1777448865791,27.47,77070.9,91.7,0.31018,0.00308,1.14849]
[1777448866227,27.47,77070.9,91.7,0.31018,0.00308,1.14849]
[1777448866297,27.47,77070.9,91.7,0.31018,0.00308,1.14849]
[1777448866799,27.47,77070.9,91.7,0.3102,0.00308,1.14836]
[1777448869820,27.45,77075.96,91.7,0.3148,0.00297,1.10702]
[1777448873849,27.43,77077.58,91.7,0.31508,0.00294,1.09322]
[1777448876538,27.42,77077.58,91.7,0.3151,0.00294,1.09305]
[1777448881905,27.41,77079.52,91.7,0.31394,0.0029,1.07656]
[1777448884927,27.41,77081.36,91.7,0.31431,0.00285,1.06099]
[1777448889023,27.41,77081.81,91.7,0.31306,0.00284,1.05717]
[1777448890652,27.41,77081.81,91.7,0.31306,0.00284,1.05717]
[1777448890792,27.41,77081.81,91.7,0.31306,0.00284,1.05717]
[1777448890889,27.41,77081.81,91.7,0.31306,0.00284,1.05717]
[1777448892983,27.41,77085.0,91.7,0.31482,0.00277,1.02994]
[1777448898019,27.41,77084.91,91.7,0.31295,0.00277,1.03071]
[1777448901305,27.41,77084.91,91.7,0.31295,0.00277,1.03071]
[1777448901333,27.41,77083.76,91.7,0.30992,0.0028,1.04057]
[1777448903412,27.41,77083.76,91.7,0.30992,0.0028,1.04057]
[1777448903661,27.41,77083.76,91.7,0.30992,0.0028,1.04057]
[1777448903762,27.41,77083.76,91.7,0.30992,0.0028,1.04057]
[1777448905068,27.41,77082.4,91.7,0.30667,0.00283,1.05216]
[1777448909095,27.4,77084.55,91.7,0.30727,0.00278,1.03349]
[1777448911111,27.39,77084.55,91.7,0.31126,0.00281,0.95807]
[1777448913125,27.38,77085.64,91.7,0.31066,0.00279,0.94835]
[1777448918160,27.36,77085.51,91.7,0.30878,0.00279,0.94897]
[1777448921181,27.35,77084.68,91.7,0.30613,0.00281,0.95586]
[1777448926096,27.33,77084.85,91.7,0.30457,0.00281,0.95391]
[1777448926216,27.32,77084.85,91.7,0.30458,0.00281,0.95379]
[1777448929237,27.31,77083.79,91.7,0.30172,0.00283,0.96255]
[1777448933265,27.28,77083.2,91.7,0.29938,0.00285,0.96704]
[1777448937293,27.26,77082.64,91.7,0.29707,0.00287,0.97127]
[1777448939338,27.25,77082.64,91.7,0.29709,0.00287,0.97112]
[1777448939422,27.25,77082.64,91.7,0.29709,0.00287,0.97112]
[1777448939839,27.25,77082.64,91.7,0.29709,0.00287,0.97112]
[1777448939874,27.25,77082.64,91.7,0.29712,0.00287,0.9709]
[1777448941322,27.24,77085.71,91.7,0.29852,0.00279,0.94406]
[1777448945350,27.24,77088.85,91.7,0.29985,0.0027,0.91644]
[1777448949378,27.24,77089.98,91.7,0.29912,0.00268,0.90647]
[1777448952554,27.24,77089.98,91.7,0.29912,0.00268,0.90647]
[1777448952578,27.24,77089.98,91.7,0.29912,0.00268,0.90647]
[1777448952655,27.24,77089.98,91.7,0.29912,0.00268,0.90647]
[1777448953406,27.24,77091.87,91.7,0.29909,0.00263,0.88975]
[1777448957434,27.24,77094.27,91.7,0.29947,0.00256,0.86848]
[1777448962470,27.24,77094.21,91.7,0.29756,0.00256,0.86902]
[1777448967505,27.24,77094.15,91.7,0.29564,0.00257,0.86955]
[1777448969519,27.24,77094.49,91.7,0.29409,0.00256,0.86653]
[1777448971533,27.24,77094.49,91.7,0.29813,0.00256,0.78716]
[1777448973547,27.24,77094.29,91.7,0.29607,0.00256,0.78893]
[1777448977575,27.24,77096.69,91.7,0.29628,0.00249,0.76768]
[1777448981604,27.24,77097.42,91.7,0.29501,0.00247,0.76123]
[1777448984625,27.24,77097.88,91.7,0.29349,0.00246,0.75717]
[1777448989660,27.24,77097.71,91.7,0.29144,0.00246,0.75867]
[1777448994695,27.24,77097.76,91.7,0.28958,0.00246,0.75823]
[1777448996709,27.24,77097.36,91.7,0.28734,0.00247,0.76176]
[1777449001744,27.24,77097.4,91.7,0.28547,0.00247,0.76141]
[1777449004765,27.24,77099.32,91.7,0.28512,0.00242,0.74447]
[1777449008142,27.24,77099.58,91.7,0.28342,0.00241,0.74218]
[1777449013828,27.24,77099.7,91.7,0.2816,0.00241,0.74112]
[1777449016848,27.24,77100.46,91.7,0.28027,0.00238,0.73443]
[1777449021884,27.24,77100.62,91.7,0.27847,0.00238,0.73303]
[1777449027926,27.24,77100.62,91.7,0.27655,0.00238,0.73303]
[1777449028933,27.24,77099.93,91.7,0.27411,0.0024,0.7391]
[1777449031954,27.24,77099.93,91.7,0.2781,0.00237,0.65627]
[1777449035982,27.24,77099.77,91.7,0.27603,0.00237,0.65766]
[1777449036989,27.24,77097.42,91.7,0.27232,0.00245,0.67814]
[1777449042033,27.24,77097.38,91.7,0.27035,0.00245,0.67849]
[1777449047069,27.24,77097.35,91.7,0.2684,0.00245,0.67876]
[1777449048178,27.24,77097.58,91.7,0.26664,0.00244,0.67675]
[1777449052104,27.24,77097.23,91.7,0.26445,0.00245,0.67981]
[1777449054027,27.24,77097.23,91.7,0.26445,0.00245,0.67981]
[1777449054307,27.24,77097.23,91.7,0.26445,0.00245,0.67981]
[1777449055975,27.24,77097.23,91.7,0.26445,0.00245,0.67981]
[1777449055978,27.24,77097.23,91.7,0.26445,0.00245,0.67981]
[1777449056132,27.24,77094.94,91.7,0.2608,0.00252,0.6999]
[1777449060160,27.24,77093.97,91.7,0.25814,0.00256,0.70844]
[1777449064188,27.24,77093.75,91.7,0.25606,0.00256,0.71038]
[1777449069223,27.24,77093.88,91.7,0.25425,0.00256,0.70924]
[1777449072205,27.24,77093.5,91.7,0.25205,0.00257,0.71259]
[1777449076271,27.24,77093.72,91.7,0.25031,0.00256,0.71065]
[1777449081307,27.24,77093.63,91.7,0.24833,0.00257,0.71144]
[1777449084328,27.24,77091.87,91.7,0.24511,0.00262,0.72698]
[1777449088356,27.24,77092.45,91.7,0.24364,0.0026,0.72186]
[1777449091377,27.24,77092.45,91.7,0.24765,0.00257,0.63405]
[1777449092889,27.24,77093.01,91.7,0.24612,0.00255,0.62917]
[1777449096412,27.24,77093.29,91.7,0.24438,0.00254,0.62673]
[1777449100281,27.24,77093.29,91.7,0.24438,0.00254,0.62673]
[1777449100440,27.24,77093.72,91.7,0.24275,0.00253,0.62298]
[1777449104468,27.24,77094.65,91.7,0.24145,0.00249,0.61491]
[1777449108589,27.24,77094.65,91.7,0.24145,0.00249,0.61491]
[1777449108592,27.24,77094.65,91.7,0.24145,0.00249,0.61491]
[1777449108599,27.24,77093.4,91.7,0.23864,0.00254,0.62577]
[1777449112524,27.24,77093.0,91.7,0.23643,0.00255,0.62925]
[1777449116552,27.24,77091.76,91.7,0.23363,0.0026,0.64008]
[1777449121587,27.24,77091.75,91.7,0.23169,0.0026,0.64017]
[1777449124608,27.24,77092.04,91.7,0.22996,0.00259,0.63763]
[1777449129643,27.24,77092.02,91.7,0.22801,0.00259,0.63781]
[1777449134678,27.24,77091.88,91.7,0.22599,0.00259,0.63903]
[1777449136692,27.24,77091.65,91.7,0.2239,0.0026,0.64105]
[1777449141727,27.24,77091.73,91.7,0.22202,0.0026,0.64035]
[1777449144748,27.24,77091.54,91.7,0.21997,0.00261,0.64201]
[1777449149783,27.24,77091.63,91.7,0.2181,0.0026,0.64122]
[1777449151796,27.24,77091.63,91.7,0.22205,0.00254,0.5485]
[1777449156832,27.24,77091.22,91.7,0.21787,0.00256,0.55201]
[1777449160159,27.24,77091.22,91.7,0.21787,0.00256,0.55201]
[1777449160180,27.24,77091.22,91.7,0.21787,0.00256,0.55201]
[1777449160860,27.24,77090.24,91.7,0.21528,0.0026,0.56043]
[1777449162874,27.24,77090.24,91.7,0.21528,0.0026,0.56043]
[1777449164888,27.24,77086.49,91.7,0.2109,0.00275,0.59295]
[1777449168916,27.24,77086.08,91.7,0.20869,0.00277,0.59654]
[1777449173951,27.24,77085.98,91.7,0.20669,0.00277,0.59741]
[1777449176972,27.24,77086.45,91.7,0.20507,0.00275,0.5933]
[1777449182007,27.24,77086.51,91.7,0.20317,0.00275,0.59278]
[1777449187320,27.24,77086.49,91.7,0.20122,0.00275,0.59295]
[1777449189056,27.24,77086.32,91.7,0.19918,0.00276,0.59444]
[1777449194091,27.24,77086.46,91.7,0.19734,0.00275,0.59322]
[1777449199126,27.24,77086.34,91.7,0.19533,0.00276,0.59426]
[1777449203667,27.24,77086.32,91.7,0.19338,0.00276,0.59444]
[1777449203772,27.24,77086.32,91.7,0.19338,0.00276,0.59444]
[1777449204160,27.24,77086.32,91.7,0.19338,0.00276,0.59444]
[1777449209196,27.24,77088.19,91.7,0.19062,0.00268,0.57815]
[1777449211209,27.24,77088.19,91.7,0.19453,0.00259,0.47929]
[1777449216244,27.24,77088.33,91.7,0.19262,0.00259,0.47811]
[1777449216348,27.24,77088.52,91.7,0.19074,0.00258,0.47652]
[1777449222286,27.24,77088.6,91.7,0.1888,0.00257,0.47585]
[1777449224301,27.24,77089.34,91.7,0.18721,0.00254,0.46967]
[1777449228328,27.24,77089.65,91.7,0.18538,0.00253,0.46709]
[1777449232357,27.24,77089.37,91.7,0.18324,0.00254,0.46942]
[1777449237392,27.24,77089.44,91.7,0.18128,0.00254,0.46883]
[1777449240413,27.24,77088.66,91.7,0.17889,0.00257,0.47535]
[1777449244441,27.24,77088.31,91.7,0.17673,0.00259,0.47828]
[1777449249476,27.24,77088.4,91.7,0.17479,0.00258,0.47753]
[1777449254511,27.24,77088.31,91.7,0.17276,0.00259,0.47828]
[1777449259545,27.24,77088.31,91.7,0.17077,0.00259,0.47828]
[1777449260553,27.24,77087.75,91.7,0.16851,0.00261,0.48299]
[1777449264581,27.24,77086.9,91.7,0.16611,0.00265,0.49016]
[1777449268612,27.24,77086.49,91.7,0.16393,0.00267,0.49364]
[1777449271406,27.24,77086.49,91.7,0.16771,0.00252,0.38835]
[1777449275575,27.24,77086.44,91.7,0.16567,0.00252,0.38875]
[1777449275676,27.24,77086.44,91.7,0.16567,0.00252,0.38875]
[1777449280696,27.24,77086.32,91.7,0.16158,0.00253,0.38971]
[1777449284724,27.24,77085.88,91.7,0.15936,0.00255,0.39324]
[1777449288752,27.24,77085.55,91.7,0.1572,0.00257,0.3959]
[1777449293787,27.24,77085.59,91.7,0.1552,0.00257,0.39558]
[1777449298821,27.24,77085.67,91.7,0.15322,0.00256,0.39494]
[1777449300412,27.24,77085.67,91.7,0.15322,0.00256,0.39494]
[1777449300413,27.24,77085.67,91.7,0.15322,0.00256,0.39494]
[1777449300428,27.24,77085.67,91.7,0.15322,0.00256,0.39494]
[1777449300836,27.24,77085.7,91.7,0.15121,0.00256,0.39469]
[1777449301843,27.24,77085.7,91.7,0.15121,0.00256,0.39469]
[1777449304864,27.24,77084.85,91.7,0.14884,0.00261,0.40157]
[1777449309899,27.24,77084.84,91.7,0.14682,0.00261,0.40165]
[1777449314934,27.24,77084.75,91.7,0.14477,0.00261,0.40239]
[1777449316947,27.24,77085.29,91.7,0.14298,0.00258,0.39801]
[1777449320976,27.24,77085.5,91.7,0.14105,0.00257,0.39631]
[1777449325007,27.24,77085.32,91.7,0.13897,0.00258,0.39776]
[1777449330039,27.24,77085.27,91.7,0.13693,0.00259,0.39817]
[1777449331045,27.24,77085.27,91.7,0.14048,0.00233,0.2867]
[1777449332469,27.24,77084.96,91.7,0.1383,0.00235,0.28896]
[1777449338097,27.24,77084.95,91.7,0.13624,0.00235,0.28904]
[1777449341118,27.24,77084.51,91.7,0.13402,0.00237,0.29227]
[1777449345146,27.24,77084.11,91.7,0.13182,0.0024,0.29522]
[1777449350182,27.24,77084.17,91.7,0.12978,0.00239,0.29477]
[1777449353203,27.24,77083.86,91.7,0.12762,0.00241,0.29707]
[1777449357232,27.24,77084.26,91.7,0.12569,0.00239,0.29411]
[1777449362268,27.24,77084.11,91.7,0.12358,0.0024,0.29522]
[1777449367303,27.24,77084.15,91.7,0.12154,0.00239,0.29492]
[1777449369317,27.24,77084.77,91.7,0.11967,0.00236,0.29036]
[1777449374351,27.24,77084.9,91.7,0.11764,0.00235,0.2894]
[1777449379387,27.24,77084.8,91.7,0.11555,0.00235,0.29014]
[1777449384422,27.24,77084.82,91.7,0.11143,0.00235,0.28999]
[1777449388450,27.24,77084.62,91.7,0.10931,0.00237,0.29146]
[1777449391471,27.24,77084.62,91.7,0.11239,0.00191,0.17681]
[1777449392477,27.24,77084.91,91.7,0.11034,0.00189,0.17509]
[1777449396506,27.24,77084.53,91.7,0.10813,0.00192,0.17735]
[1777449400534,27.24,77084.35,91.7,0.10597,0.00193,0.17842]
[1777449405569,27.24,77084.35,91.7,0.10385,0.00193,0.17842]
[1777449408590,27.24,77083.56,91.7,0.10157,0.00198,0.18319]
[1777449413625,27.24,77083.53,91.7,0.09945,0.00198,0.18337]
[1777449418660,27.24,77083.45,91.7,0.09731,0.00199,0.18386]
[1777449423695,27.24,77083.49,91.7,0.09521,0.00199,0.18362]
[1777449428730,27.24,77083.34,91.7,0.09095,0.002,0.18453]
[1777449433764,27.24,77083.26,91.7,0.08882,0.002,0.18502]
[1777449438800,27.24,77083.23,91.7,0.0867,0.002,0.1852]
[1777449443835,27.24,77083.22,91.7,0.08458,0.00201,0.18526]
[1777449448139,27.24,77083.26,91.7,0.08247,0.002,0.18502]
[1777449448241,27.24,77083.26,91.7,0.08247,0.002,0.18502]
[1777449451891,27.24,77083.18,91.7,0.08266,0.00124,0.07613]
[1777449456927,27.24,77083.2,91.7,0.07832,0.00123,0.07606]
[1777449458330,27.24,77083.2,91.7,0.07832,0.00123,0.07606]
[1777449458410,27.24,77083.2,91.7,0.07832,0.00123,0.07606]
[1777449461081,27.24,77083.2,91.7,0.07832,0.00123,0.07606]
[1777449461183,27.24,77083.35,91.7,0.07615,0.00123,0.07549]
[1777449466997,27.24,77083.24,91.7,0.07397,0.00123,0.07591]
[1777449470007,27.24,77083.23,91.7,0.07179,0.00123,0.07594]
[1777449470025,27.24,77083.23,91.7,0.07179,0.00123,0.07594]
[1777449473046,27.24,77082.63,91.7,0.06956,0.00127,0.07823]
[1777449478082,27.24,77082.63,91.7,0.06739,0.00127,0.07823]
[1777449482888,27.24,77082.66,91.7,0.06522,0.00127,0.07811]
[1777449483117,27.24,77082.66,91.7,0.06522,0.00127,0.07811]
[1777449488152,27.24,77082.75,91.7,0.06305,0.00126,0.07777]
[1777449493190,27.24,77082.8,91.7,0.05871,0.00126,0.07758]
[1777449497218,27.24,77083.02,91.7,0.05655,0.00125,0.07674]
[1777449502254,27.24,77083.07,91.7,0.05438,0.00124,0.07655]
[1777449507289,27.24,77083.1,91.7,0.0522,0.00124,0.07644]
[1777449511317,27.24,77083.1,91.7,0.05101,0.00022,0.00689]
[1777449516352,27.24,77083.1,91.7,0.04879,0.00022,0.00689]
[1777449521387,27.24,77083.13,91.7,0.04435,0.00022,0.00687]
[1777449525415,27.24,77083.29,91.7,0.04214,0.00022,0.00676]
[1777449530450,27.24,77083.35,91.7,0.03992,0.00022,0.00672]
[1777449535485,27.24,77083.37,91.7,0.0377,0.00022,0.00671]
[1777449540556,27.24,77083.36,91.7,0.03548,0.00022,0.00671]
[1777449544584,27.24,77083.28,91.7,0.03105,0.00022,0.00677]
[1777449549618,27.24,77083.33,91.7,0.02883,0.00022,0.00673]
[1777449551372,27.24,77083.33,91.7,0.02883,0.00022,0.00673]
[1777449552640,27.24,77083.48,91.7,0.02661,0.00022,0.00664]
[1777449556668,27.24,77083.68,91.7,0.0244,0.00021,0.0065]
[1777449558626,27.24,77083.68,91.7,0.0244,0.00021,0.0065]
[1777449563717,27.24,77083.69,91.7,0.02218,0.00021,0.0065]
[1777449568751,27.24,77083.74,91.7,0.01774,0.00021,0.00647]
[1777449569633,27.24,77083.74,91.7,0.01774,0.00021,0.00647]
[1777449571775,27.24,77083.74,91.7,0.0,0.0,0.0]
[1777449576810,27.24,77083.86,91.7,0.0,0.0,0.0]
[1777449581845,27.24,77083.83,91.7,0.0,0.0,0.0]
[1777449586880,27.24,77083.83,91.7,0.0,0.0,0.0]
[1777449591915,27.24,77083.82,91.7,0.0,0.0,0.0]
[1777449596950,27.24,77083.8,91.7,0.0,0.0,0.0]
[1777449600627,27.24,77083.8,91.7,0.0,0.0,0.0]
[1777449600066,27.24,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,27.24,77083.8,0.0,0.0,0.0,0.0]